{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87680,"rows_kept":87680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,137.16,80809.95,0.0,0.43791,3e-05,33.33927]
[1778832025230,137.16,80815.64,0.0,0.43811,3e-05,33.34417]
[1778832030265,137.16,80814.71,0.0,0.43807,3e-05,33.34337]
[1778832035302,137.16,80799.54,0.0,0.43755,3e-05,33.32726]
[1778832040338,137.16,80794.66,0.0,0.43738,3e-05,33.32304]
[1778832045373,137.16,80792.99,0.0,0.43733,3e-05,33.32159]
[1778832050020,45.0,80763.7625,0.0,0.24706,8e-05,26.69586]
[1778832052022,44.47,80759.1675,0.0,0.24394,8e-05,26.51283]
[1778832054024,43.96,80755.47,0.0,0.24096,8e-05,26.3355]
[1778832056026,43.48,80754.28,0.0,0.23824,8e-05,26.17294]
[1778832058028,43.01,80754.29,0.0,0.2357,8e-05,26.01874]
[1778832060030,42.56,80746.0025,0.0,0.23251,8e-05,25.82052]
[1778832062032,42.12,80744.76,0.0,0.22998,9e-05,25.66294]
[1778832064034,41.71,80742.9425,0.0,0.22746,9e-05,25.5042]
[1778832066036,41.31,80742.935,0.0,0.22516,9e-05,25.3581]
[1778832068038,40.92,80743.73,0.0,0.22299,9e-05,25.2192]
[1778832070040,40.56,80737.1975,0.0,0.22024,9e-05,25.03943]
[1778832072042,40.2,80733.5425,0.0,0.21781,9e-05,24.87866]
[1778832074044,39.86,80732.03,0.0,0.21562,9e-05,24.73311]
[1778832076046,39.53,80717.7075,0.0,0.21237,9e-05,24.51124]
[1778832078048,39.22,80714.96,0.0,0.21018,9e-05,24.36231]
[1778832081051,38.77,80713.915,0.0,0.20728,9e-05,24.16304]
[1778832084054,38.35,80718.4975,0.0,0.20499,9e-05,24.00611]
[1778832087057,37.95,80725.495,0.0,0.20305,9e-05,23.87208]
[1778832090060,37.58,80727.71,0.0,0.2008,9e-05,23.71427]
[1778832092707,37.22,80723.615,0.0,0.19809,9e-05,23.51778]
[1778832095729,36.89,80718.5,0.0,0.19542,9e-05,23.32381]
[1778832099757,36.48,80713.775,0.0,0.19221,9e-05,23.08819]
[1778832103785,36.1,80708.1175,0.0,0.1891,9e-05,22.8564]
[1778832107814,35.74,80704.395,0.0,0.18633,9e-05,22.64801]
[1778832112849,35.34,80699.8375,0.0,0.1831,9e-05,22.4022]
[1778832115870,35.12,80679.9,0.0,0.17976,9e-05,22.13962]
[1778832120905,34.78,80675.005,0.0,0.17687,9e-05,21.91385]
[1778832125940,34.47,80675.42,0.0,0.17467,9e-05,21.74074]
[1778832130976,34.19,80692.065,0.0,0.17411,9e-05,21.70046]
[1778832136013,33.93,80693.1175,0.0,0.17234,9e-05,21.56011]
[1778832141048,33.7,80678.0825,0.0,0.1693,9e-05,21.3125]
[1778832146083,33.5,80672.9325,0.0,0.1673,9e-05,21.14874]
[1778832151118,33.31,80674.245,0.0,0.16599,9e-05,21.04019]
[1778832156125,33.14,80675.215,0.0,0.1648,9e-05,20.9426]
[1778832161130,32.99,80674.5675,0.0,0.16358,9e-05,20.84186]
[1778832166135,32.85,80674.065,0.0,0.16248,9e-05,20.75063]
[1778832171140,32.72,80660.6575,0.0,0.16034,9e-05,20.56834]
[1778832176145,32.61,80662.665,0.0,0.15965,9e-05,20.51071]
[1778832181150,32.51,80668.18,0.0,0.15935,9e-05,20.48678]
[1778832186155,32.41,80675.3625,0.0,0.15927,9e-05,20.48203]
[1778832191161,32.33,80676.645,0.0,0.15874,9e-05,20.43739]
[1778832195165,32.27,80704.47,0.0,0.16074,9e-05,20.61307]
[1778832200170,32.2,80705.355,0.0,0.16028,9e-05,20.57449]
[1778832205175,32.14,80703.5725,0.0,0.15963,9e-05,20.51931]
[1778832210180,32.08,80701.8925,0.0,0.15903,9e-05,20.46867]
[1778832215185,32.03,80697.84,0.0,0.15824,9e-05,20.39931]
[1778832220189,31.98,80692.8475,0.0,0.15743,9e-05,20.3293]
[1778832225194,31.94,80695.9725,0.0,0.15738,9e-05,20.32562]
[1778832229158,31.91,80705.815,0.0,0.15807,9e-05,20.38712]
[1778832229177,31.91,80705.815,0.0,0.15807,9e-05,20.38712]
[1778832229198,31.91,80706.92,0.0,0.15811,9e-05,20.39079]
[1778832231735,31.85,80706.16,0.0,0.15757,9e-05,20.3441]
[1778832231836,31.82,80706.16,0.0,0.15734,9e-05,20.32486]
[1778832237206,31.67,80700.3375,0.0,0.15569,9e-05,20.18296]
[1778832242211,31.55,80713.675,0.0,0.15592,9e-05,20.20615]
[1778832246215,31.47,80697.7475,0.0,0.15387,9e-05,20.02588]
[1778832246339,31.47,80697.7475,0.0,0.15387,9e-05,20.02588]
[1778832246344,31.47,80697.7475,0.0,0.15387,9e-05,20.02588]
[1778832246487,31.47,80697.7475,0.0,0.15387,9e-05,20.02588]
[1778832247216,31.47,80697.355,0.0,0.15384,9e-05,20.02359]
[1778832247528,31.47,80697.355,0.0,0.15384,9e-05,20.02359]
[1778832247543,31.47,80697.355,0.0,0.15384,9e-05,20.02359]
[1778832248217,31.45,80697.4575,0.0,0.15365,9e-05,20.00713]
[1778832253222,31.34,80698.3175,0.0,0.15283,9e-05,19.93664]
[1778832259228,31.23,80696.2825,0.0,0.15178,9e-05,19.84466]
[1778832264233,31.15,80699.5975,0.0,0.15148,9e-05,19.81972]
[1778832269948,31.08,80698.0825,0.0,0.15077,9e-05,19.75697]
[1778832273978,31.05,80676.0175,0.0,0.14853,9e-05,19.55404]
[1778832279249,31.02,80678.95,0.0,0.14855,9e-05,19.55652]
[1778832285056,30.99,80683.035,0.0,0.14866,9e-05,19.56724]
[1778832290091,30.97,80681.54,0.0,0.14836,9e-05,19.54003]
[1778832295126,30.95,80681.2625,0.0,0.14819,9e-05,19.52535]
[1778832300162,30.93,80681.7225,0.0,0.14811,9e-05,19.51868]
[1778832305197,30.92,80683.83,0.0,0.14819,9e-05,19.52606]
[1778832310232,30.91,80686.5375,0.0,0.14832,9e-05,19.53832]
[1778832315267,30.89,80689.73,0.0,0.1485,9e-05,19.55447]
[1778832320292,30.88,80688.945,0.0,0.14835,9e-05,19.5409]
[1778832325297,30.87,80690.825,0.0,0.14843,9e-05,19.54914]
[1778832330302,30.86,80692.88,0.0,0.14854,9e-05,19.55927]
[1778832335307,30.86,80691.0525,0.0,0.1483,9e-05,19.53548]
[1778832339311,30.85,80704.415,0.0,0.14941,9e-05,19.63687]
[1778832344316,30.83,80701.8425,0.0,0.14908,9e-05,19.60697]
[1778832349321,30.82,80703.5825,0.0,0.14915,9e-05,19.61373]
[1778832354326,30.81,80707.655,0.0,0.14944,9e-05,19.63959]
[1778832359330,30.8,80714.06,0.0,0.14989,9e-05,19.68126]
[1778832364336,30.79,80717.195,0.0,0.15007,9e-05,19.69709]
[1778832369341,30.77,80718.5225,0.0,0.15008,9e-05,19.69837]
[1778832374347,30.76,80721.7825,0.0,0.15027,9e-05,19.71621]
[1778832379352,30.75,80723.545,0.0,0.15035,9e-05,19.72324]
[1778832384357,30.75,80724.28,0.0,0.15037,9e-05,19.72567]
[1778832389362,30.74,80723.97,0.0,0.15028,9e-05,19.71772]
[1778832394367,30.73,80709.6725,0.0,0.14894,9e-05,19.59469]
[1778832399372,30.73,80700.7575,0.0,0.14815,9e-05,19.52285]
[1778832404377,30.73,80708.755,0.0,0.14886,9e-05,19.58789]
[1778832409383,30.73,80709.53,0.0,0.14889,9e-05,19.59066]
[1778832414388,30.72,80708.985,0.0,0.14881,9e-05,19.58317]
[1778832419393,30.72,80707.6275,0.0,0.14867,9e-05,19.5702]
[1778832424398,30.72,80705.5075,0.0,0.14847,9e-05,19.55211]
[1778832430078,30.72,80708.2125,0.0,0.14868,9e-05,19.57183]
[1778832435113,30.72,80698.9225,0.0,0.14787,9e-05,19.49759]
[1778832440149,30.72,80693.4875,0.0,0.14743,9e-05,19.45751]
[1778832445184,30.73,80694.4775,0.0,0.14755,9e-05,19.4686]
[1778832450223,30.73,80694.485,0.0,0.14758,9e-05,19.47106]
[1778832455258,30.73,80696.0275,0.0,0.14771,9e-05,19.48104]
[1778832460293,30.73,80698.7075,0.0,0.14794,9e-05,19.50224]
[1778832465328,30.73,80697.455,0.0,0.14782,9e-05,19.4915]
[1778832470363,30.73,80695.57,0.0,0.14765,9e-05,19.47604]
[1778832474391,30.72,80713.205,0.0,0.14916,9e-05,19.61303]
[1778832479426,30.71,80718.5625,0.0,0.14952,9e-05,19.64596]
[1778832484459,30.7,80719.515,0.0,0.1495,9e-05,19.64479]
[1778832489464,30.69,80717.35,0.0,0.14923,9e-05,19.62004]
[1778832494470,30.68,80724.54,0.0,0.14983,9e-05,19.67441]
[1778832499475,30.67,80731.58,0.0,0.15039,9e-05,19.72541]
[1778832504480,30.66,80734.675,0.0,0.15058,9e-05,19.7431]
[1778832507483,30.66,80720.5475,0.0,0.1493,9e-05,19.62737]
[1778832512488,30.66,80720.4675,0.0,0.14927,9e-05,19.62266]
[1778832517493,30.66,80720.45,0.0,0.14926,9e-05,19.62199]
[1778832522498,30.66,80720.965,0.0,0.14929,9e-05,19.62524]
[1778832527512,30.66,80709.52,0.0,0.14826,9e-05,19.53114]
[1778832528513,30.66,80695.0525,0.0,0.14698,9e-05,19.41501]
[1778832528979,30.66,80695.0525,0.0,0.14698,9e-05,19.41501]
[1778832529514,30.66,80692.065,0.0,0.14675,9e-05,19.3939]
[1778832534519,30.67,80692.61,0.0,0.14687,9e-05,19.40498]
[1778832539524,30.68,80687.175,0.0,0.14647,9e-05,19.36754]
[1778832544529,30.69,80685.2225,0.0,0.14637,9e-05,19.35869]
[1778832549534,30.7,80682.35,0.0,0.1462,9e-05,19.34276]
[1778832554539,30.71,80679.01,0.0,0.14599,9e-05,19.32289]
[1778832559544,30.72,80676.9125,0.0,0.14588,9e-05,19.313]
[1778832564549,30.73,80675.4875,0.0,0.14583,9e-05,19.30799]
[1778832569553,30.74,80674.13,0.0,0.14577,9e-05,19.30254]
[1778832574558,30.75,80674.9225,0.0,0.14589,9e-05,19.31174]
[1778832579563,30.74,80686.13,0.0,0.14687,9e-05,19.40159]
[1778832584568,30.74,80693.1175,0.0,0.14744,9e-05,19.45391]
[1778832589573,30.73,80690.3525,0.0,0.14713,9e-05,19.42551]
[1778832595233,30.72,80690.9325,0.0,0.14713,9e-05,19.42586]
[1778832600268,30.72,80692.9675,0.0,0.14727,9e-05,19.4383]
[1778832605303,30.71,80699.96,0.0,0.14781,9e-05,19.48794]
[1778832610338,30.7,80703.13,0.0,0.148,9e-05,19.50534]
[1778832615373,30.69,80703.96,0.0,0.14802,9e-05,19.50747]
[1778832620408,30.69,80703.385,0.0,0.14794,9e-05,19.50016]
[1778832625443,30.69,80697.0425,0.0,0.14738,9e-05,19.44923]
[1778832630478,30.68,80698.1425,0.0,0.14743,9e-05,19.45399]
[1778832635514,30.68,80693.7175,0.0,0.14697,9e-05,19.41036]
[1778832640549,30.67,80692.525,0.0,0.14684,9e-05,19.39857]
[1778832645585,30.67,80688.225,0.0,0.14645,9e-05,19.36335]
[1778832650620,30.68,80685.6775,0.0,0.14625,9e-05,19.34449]
[1778832655641,30.68,80672.7425,0.0,0.14518,9e-05,19.24637]
[1778832660646,30.69,80671.3,0.0,0.14512,9e-05,19.24085]
[1778832665581,30.7,80658.7375,0.0,0.1441,9e-05,19.14646]
[1778832665651,30.71,80658.8575,0.0,0.14414,9e-05,19.14958]
[1778832667614,30.7,80659.125,0.0,0.14413,9e-05,19.14949]
[1778832667653,30.7,80656.3625,0.0,0.14387,9e-05,19.12534]
[1778832668161,30.7,80656.3625,0.0,0.14387,9e-05,19.12534]
[1778832668654,30.7,80654.69,0.0,0.14372,9e-05,19.11116]
[1778832672796,30.69,80652.1375,0.0,0.14344,9e-05,19.08592]
[1778832673659,30.7,80651.87,0.0,0.14346,9e-05,19.08691]
[1778832674032,30.7,80651.87,0.0,0.14346,9e-05,19.08691]
[1778832678161,30.71,80650.9875,0.0,0.14351,9e-05,19.0914]
[1778832678664,30.72,80650.6675,0.0,0.14351,9e-05,19.0915]
[1778832683669,30.71,80649.815,0.0,0.1434,9e-05,19.08147]
[1778832688674,30.71,80649.775,0.0,0.14337,9e-05,19.07862]
[1778832692041,30.71,80648.3225,0.0,0.14321,9e-05,19.0623]
[1778832692678,30.71,80647.3725,0.0,0.14312,9e-05,19.05381]
[1778832697682,30.7,80649.4975,0.0,0.14326,9e-05,19.06741]
[1778832702687,30.69,80651.53,0.0,0.14338,9e-05,19.07795]
[1778832707693,30.69,80652.815,0.0,0.14343,9e-05,19.0834]
[1778832712698,30.68,80654.11,0.0,0.14349,9e-05,19.08893]
[1778832717703,30.67,80654.91,0.0,0.14351,9e-05,19.09064]
[1778832722708,30.67,80657.045,0.0,0.14364,9e-05,19.10312]
[1778832727713,30.66,80669.65,0.0,0.14468,9e-05,19.19915]
[1778832728158,30.66,80669.65,0.0,0.14468,9e-05,19.19915]
[1778832728714,30.66,80669.5075,0.0,0.14469,9e-05,19.20013]
[1778832728964,30.66,80669.5075,0.0,0.14469,9e-05,19.20013]
[1778832729715,30.66,80669.555,0.0,0.14468,9e-05,19.19896]
[1778832734720,30.65,80668.2675,0.0,0.14449,9e-05,19.18167]
[1778832739725,30.64,80666.6625,0.0,0.1443,9e-05,19.16402]
[1778832744729,30.64,80656.325,0.0,0.14339,9e-05,19.08081]
[1778832747614,30.65,80654.905,0.0,0.14328,9e-05,19.07029]
[1778832747715,30.65,80654.905,0.0,0.14328,9e-05,19.06989]
[1778832752737,30.64,80666.98,0.0,0.14428,9e-05,19.16098]
[1778832757742,30.64,80666.5175,0.0,0.14421,9e-05,19.15514]
[1778832758157,30.64,80666.5175,0.0,0.14421,9e-05,19.15514]
[1778832758743,30.64,80666.5425,0.0,0.14421,9e-05,19.1547]
[1778832764412,30.63,80665.565,0.0,0.14409,9e-05,19.14379]
[1778832769447,30.63,80659.94,0.0,0.1436,9e-05,19.09833]
[1778832774483,30.64,80654.09,0.0,0.14313,9e-05,19.05512]
[1778832779518,30.64,80656.3125,0.0,0.14334,9e-05,19.07379]
[1778832784553,30.64,80657.495,0.0,0.14342,9e-05,19.08141]
[1778832789588,30.63,80658.0175,0.0,0.14344,9e-05,19.08351]
[1778832794623,30.64,80653.2725,0.0,0.14303,9e-05,19.04564]
[1778832799664,30.64,80654.585,0.0,0.14315,9e-05,19.05653]
[1778832805013,30.63,80655.575,0.0,0.14323,9e-05,19.06375]
[1778832810741,30.63,80657.6025,0.0,0.14337,9e-05,19.07765]
[1778832815776,30.63,80656.8275,0.0,0.14327,9e-05,19.06633]
[1778832820808,30.63,80662.515,0.0,0.14374,9e-05,19.11002]
[1778832825813,30.62,80665.09,0.0,0.14389,9e-05,19.12446]
[1778832830818,30.61,80667.88,0.0,0.14407,9e-05,19.14083]
[1778832835823,30.6,80666.2275,0.0,0.14387,9e-05,19.12262]
[1778832840828,30.59,80668.51,0.0,0.14398,9e-05,19.13334]
[1778832845833,30.57,80669.51,0.0,0.14394,9e-05,19.12934]
[1778832850838,30.56,80670.6875,0.0,0.14392,9e-05,19.12828]
[1778832855843,30.55,80673.855,0.0,0.14409,9e-05,19.14398]
[1778832860848,30.53,80683.9975,0.0,0.14486,9e-05,19.21574]
[1778832865853,30.52,80679.715,0.0,0.14436,9e-05,19.16992]
[1778832867002,30.51,80676.6475,0.0,0.14408,9e-05,19.14347]
[1778832867855,30.51,80671.7425,0.0,0.1436,9e-05,19.09981]
[1778832872860,30.49,80671.805,0.0,0.1434,9e-05,19.07992]
[1778832877319,30.47,80671.4975,0.0,0.14325,9e-05,19.06635]
[1778832877865,30.47,80671.345,0.0,0.14321,9e-05,19.06263]
[1778832882870,30.45,80674.3125,0.0,0.14334,9e-05,19.07473]
[1778832887875,30.44,80672.805,0.0,0.14308,9e-05,19.05176]
[1778832890878,30.43,80690.2925,0.0,0.14454,9e-05,19.18695]
[1778832892594,30.42,80699.165,0.0,0.14528,9e-05,19.25505]
[1778832892685,30.41,80699.165,0.0,0.14524,9e-05,19.25075]
[1778832897885,30.41,80710.085,0.0,0.14614,9e-05,19.33413]
[1778832902890,30.39,80715.01,0.0,0.14646,9e-05,19.36321]
[1778832907984,30.38,80714.6525,0.0,0.14631,9e-05,19.35029]
[1778832912989,30.37,80708.02,0.0,0.14564,9e-05,19.28868]
[1778832917994,30.37,80696.3775,0.0,0.14459,9e-05,19.1929]
[1778832918153,30.37,80696.3775,0.0,0.14459,9e-05,19.1929]
[1778832918995,30.36,80694.7475,0.0,0.14442,9e-05,19.1773]
[1778832924000,30.35,80694.2725,0.0,0.14427,9e-05,19.16338]
[1778832928572,30.35,80673.7275,0.0,0.14242,9e-05,18.99257]
[1778832933606,30.35,80673.8725,0.0,0.14244,9e-05,18.99218]
[1778832938645,30.35,80664.9375,0.0,0.1417,9e-05,18.92349]
[1778832943679,30.36,80667.64,0.0,0.14198,9e-05,18.9493]
[1778832945318,30.36,80667.64,0.0,0.14199,9e-05,18.94987]
[1778832945693,30.36,80667.64,0.0,0.14197,9e-05,18.94805]
[1778832950728,30.34,80667.81,0.0,0.14185,9e-05,18.93753]
[1778832955763,30.33,80669.2375,0.0,0.14184,9e-05,18.93756]
[1778832960798,30.31,80667.9025,0.0,0.14163,9e-05,18.91754]
[1778832965833,30.31,80661.9225,0.0,0.14104,9e-05,18.86321]
[1778832970868,30.3,80661.49,0.0,0.14097,9e-05,18.85622]
[1778832974169,30.3,80656.8075,0.0,0.14055,9e-05,18.81748]
[1778832979931,30.3,80657.2225,0.0,0.14058,9e-05,18.82008]
[1778832981756,30.3,80656.9525,0.0,0.14056,9e-05,18.81807]
[1778832982015,30.3,80656.9525,0.0,0.14056,9e-05,18.81807]
[1778832982141,30.3,80656.9525,0.0,0.14056,9e-05,18.81807]
[1778832982076,30.3,80653.995,0.0,0.1403,9e-05,18.7941]
[1778832982862,30.3,80653.995,0.0,0.1403,9e-05,18.7941]
[1778832983841,30.3,80653.995,0.0,0.14027,9e-05,18.79132]
[1778832983851,30.3,80653.995,0.0,0.14027,9e-05,18.79132]
[1778832983965,30.3,80653.995,0.0,0.14029,9e-05,18.7928]
[1778832987577,30.31,80646.475,0.0,0.13977,9e-05,18.74359]
[1778832987957,30.31,80646.475,0.0,0.13977,9e-05,18.74359]
[1778832988097,30.31,80646.475,0.0,0.13977,9e-05,18.74359]
[1778832988103,30.32,80641.805,0.0,0.13941,9e-05,18.70955]
[1778832990780,30.32,80641.1275,0.0,0.13931,9e-05,18.70092]
[1778832991014,30.31,80641.1275,0.0,0.13927,9e-05,18.69579]
[1778832996049,30.32,80644.97,0.0,0.13965,9e-05,18.73102]
[1778833001084,30.32,80645.7575,0.0,0.13976,9e-05,18.74131]
[1778833003094,30.33,80642.7175,0.0,0.13951,9e-05,18.71761]
[1778833003096,30.33,80642.7175,0.0,0.13951,9e-05,18.71761]
[1778833003098,30.33,80642.7175,0.0,0.13952,9e-05,18.71862]
[1778833008124,30.32,80638.87,0.0,0.1391,9e-05,18.67953]
[1778833008147,30.32,80638.87,0.0,0.1391,9e-05,18.67953]
[1778833011108,30.31,80636.86,0.0,0.13889,9e-05,18.65987]
[1778833011336,30.31,80636.79,0.0,0.13887,9e-05,18.6578]
[1778833011337,30.31,80636.79,0.0,0.13887,9e-05,18.6578]
[1778833017806,30.3,80633.4925,0.0,0.13849,9e-05,18.62242]
[1778833023838,30.3,80624.275,0.0,0.13767,9e-05,18.54448]
[1778833031147,30.29,80631.08,0.0,0.13819,9e-05,18.59437]
[1778833036154,30.28,80633.48,0.0,0.13837,9e-05,18.61111]
[1778833041159,30.28,80635.285,0.0,0.13848,9e-05,18.62202]
[1778833046168,30.28,80622.63,0.0,0.13738,9e-05,18.51792]
[1778833049391,30.28,80621.525,0.0,0.13731,9e-05,18.51116]
[1778833050173,30.28,80611.935,0.0,0.13647,9e-05,18.43114]
[1778833050633,30.28,80611.935,0.0,0.13647,9e-05,18.43114]
[1778833050729,30.28,80611.935,0.0,0.13647,9e-05,18.43114]
[1778833050835,30.28,80611.935,0.0,0.13647,9e-05,18.43145]
[1778833052175,30.28,80581.2725,0.0,0.13383,8e-05,18.17754]
[1778833057180,30.28,80564.6875,0.0,0.13243,8e-05,18.04259]
[1778833059182,30.28,80546.975,0.0,0.13097,8e-05,17.90157]
[1778833064187,30.29,80548.1625,0.0,0.13115,8e-05,17.91834]
[1778833069193,30.3,80545.39,0.0,0.13102,8e-05,17.90539]
[1778833074200,30.31,80552.995,0.0,0.13172,8e-05,17.974]
[1778833079208,30.31,80575.1225,0.0,0.13358,8e-05,18.1528]
[1778833082992,30.3,80577.945,0.0,0.13377,8e-05,18.17091]
[1778833083087,30.3,80577.945,0.0,0.13376,8e-05,18.17041]
[1778833084212,30.3,80597.675,0.0,0.13544,9e-05,18.33115]
[1778833088216,30.3,80613.1375,0.0,0.13671,9e-05,18.45273]
[1778833093222,30.29,80616.88,0.0,0.13698,9e-05,18.47777]
[1778833098231,30.28,80613.15,0.0,0.13659,9e-05,18.4414]
[1778833100996,30.28,80611.165,0.0,0.13641,9e-05,18.42426]
[1778833101097,30.28,80611.165,0.0,0.13641,9e-05,18.42402]
[1778833105829,30.27,80596.5825,0.0,0.13509,9e-05,18.29877]
[1778833110864,30.27,80593.3275,0.0,0.13478,9e-05,18.26891]
[1778833113886,30.27,80573.8725,0.0,0.13312,8e-05,18.10802]
[1778833118924,30.28,80569.495,0.0,0.1328,8e-05,18.07669]
[1778833123958,30.28,80566.675,0.0,0.13262,8e-05,18.05945]
[1778833127240,30.28,80573.9825,0.0,0.13325,8e-05,18.11993]
[1778833127260,30.29,80592.3925,0.0,0.13483,9e-05,18.27148]
[1778833128687,30.29,80604.8025,0.0,0.13589,9e-05,18.37285]
[1778833128688,30.29,80604.8025,0.0,0.13589,9e-05,18.37285]
[1778833132581,30.29,80611.915,0.0,0.13649,9e-05,18.43014]
[1778833138059,30.28,80620.3375,0.0,0.13716,9e-05,18.49345]
[1778833143094,30.28,80623.96,0.0,0.13749,9e-05,18.52518]
[1778833148129,30.28,80632.6325,0.0,0.13823,9e-05,18.59499]
[1778833153164,30.28,80632.9075,0.0,0.13821,9e-05,18.5936]
[1778833156172,30.27,80633.14,0.0,0.13822,9e-05,18.59429]
[1778833156179,30.27,80633.14,0.0,0.13822,9e-05,18.59429]
[1778833158143,30.27,80631.7575,0.0,0.13809,9e-05,18.58152]
[1778833159206,30.27,80612.185,0.0,0.1364,9e-05,18.42174]
[1778833163833,30.27,80617.68,0.0,0.13685,9e-05,18.46427]
[1778833167769,30.27,80616.1025,0.0,0.1367,9e-05,18.45013]
[1778833167776,30.27,80616.1025,0.0,0.1367,9e-05,18.45013]
[1778833172193,30.27,80609.0775,0.0,0.1361,9e-05,18.39165]
[1778833177330,30.28,80603.7375,0.0,0.1357,9e-05,18.35371]
[1778833179942,30.28,80599.355,0.0,0.13535,9e-05,18.32029]
[1778833180037,30.28,80599.355,0.0,0.13537,9e-05,18.32173]
[1778833182791,30.28,80601.0,0.0,0.13548,9e-05,18.33295]
[1778833182892,30.28,80601.0,0.0,0.13547,9e-05,18.33152]
[1778833188342,30.28,80601.115,0.0,0.13551,9e-05,18.33488]
[1778833192844,30.28,80600.84,0.0,0.1355,9e-05,18.33477]
[1778833192945,30.29,80600.84,0.0,0.13551,9e-05,18.335]
[1778833197741,30.28,80601.93,0.0,0.13554,9e-05,18.33842]
[1778833198353,30.28,80602.63,0.0,0.13559,9e-05,18.34271]
[1778833200551,30.28,80602.5425,0.0,0.13559,9e-05,18.34303]
[1778833201356,30.28,80601.2725,0.0,0.13546,9e-05,18.33116]
[1778833206361,30.27,80589.7025,0.0,0.13442,8e-05,18.23155]
[1778833211366,30.26,80590.3425,0.0,0.13442,8e-05,18.2314]
[1778833215698,30.26,80591.8925,0.0,0.13452,8e-05,18.24104]
[1778833216371,30.25,80595.0175,0.0,0.13476,9e-05,18.26455]
[1778833217316,30.25,80595.0175,0.0,0.13476,9e-05,18.26455]
[1778833217372,30.25,80595.275,0.0,0.13477,9e-05,18.26576]
[1778833222377,30.26,80596.225,0.0,0.13494,9e-05,18.28097]
[1778833227382,30.27,80604.0325,0.0,0.13563,9e-05,18.34686]
[1778833232387,30.27,80608.2525,0.0,0.13597,9e-05,18.3777]
[1778833237392,30.27,80608.455,0.0,0.13598,9e-05,18.37893]
[1778833242397,30.27,80609.7025,0.0,0.13609,9e-05,18.38907]
[1778833247404,30.27,80608.5225,0.0,0.13598,9e-05,18.37887]
[1778833252410,30.26,80617.155,0.0,0.13669,9e-05,18.44653]
[1778833257415,30.26,80618.4125,0.0,0.13675,9e-05,18.45218]
[1778833262420,30.24,80625.485,0.0,0.13727,9e-05,18.50173]
[1778833266424,30.24,80608.025,0.0,0.13576,9e-05,18.35854]
[1778833272013,30.26,80597.2925,0.0,0.13495,9e-05,18.28086]
[1778833277048,30.26,80597.44,0.0,0.13502,9e-05,18.28788]
[1778833281405,30.27,80600.31,0.0,0.13529,9e-05,18.31331]
[1778833287118,30.27,80601.08,0.0,0.13535,9e-05,18.31898]
[1778833291705,30.27,80599.095,0.0,0.13516,9e-05,18.29915]
[1778833292153,30.26,80599.095,0.0,0.13514,9e-05,18.29768]
[1778833297455,30.26,80592.735,0.0,0.13458,9e-05,18.24358]
[1778833303462,30.25,80598.755,0.0,0.13503,9e-05,18.28715]
[1778833306964,30.25,80598.0625,0.0,0.13494,9e-05,18.27859]
[1778833307259,30.25,80598.0625,0.0,0.13493,9e-05,18.27779]
[1778833309986,30.24,80597.785,0.0,0.13488,9e-05,18.27253]
[1778833311287,30.24,80616.345,0.0,0.13644,9e-05,18.42181]
[1778833316322,30.24,80617.335,0.0,0.13655,9e-05,18.43191]
[1778833321357,30.25,80607.58,0.0,0.13577,9e-05,18.35749]
[1778833325584,30.26,80607.9675,0.0,0.13585,9e-05,18.36506]
[1778833331494,30.26,80618.865,0.0,0.13677,9e-05,18.45309]
[1778833334877,30.26,80618.865,0.0,0.13677,9e-05,18.45266]
[1778833337470,30.26,80604.5525,0.0,0.13558,9e-05,18.33935]
[1778833342505,30.27,80607.1175,0.0,0.13585,9e-05,18.36503]
[1778833347510,30.27,80613.1775,0.0,0.13638,9e-05,18.41514]
[1778833348738,30.27,80612.8725,0.0,0.13635,9e-05,18.41265]
[1778833350513,30.26,80594.385,0.0,0.13473,9e-05,18.25834]
[1778833353535,30.26,80593.4475,0.0,0.13459,9e-05,18.24311]
[1778833354517,30.25,80593.72,0.0,0.13459,9e-05,18.24345]
[1778833359522,30.25,80592.515,0.0,0.13442,9e-05,18.22721]
[1778833364527,30.24,80592.53,0.0,0.13434,8e-05,18.22028]
[1778833364971,30.24,80592.53,0.0,0.13434,8e-05,18.22028]
[1778833365528,30.24,80594.455,0.0,0.13449,9e-05,18.23454]
[1778833371534,30.24,80604.375,0.0,0.13534,9e-05,18.3158]
[1778833376539,30.23,80611.235,0.0,0.1359,9e-05,18.369]
[1778833381543,30.23,80612.1625,0.0,0.13593,9e-05,18.37166]
[1778833386555,30.23,80602.4125,0.0,0.1351,9e-05,18.29307]
[1778833387548,30.23,80602.0725,0.0,0.13506,9e-05,18.28926]
[1778833392782,30.22,80597.6325,0.0,0.13465,9e-05,18.2501]
[1778833398460,30.21,80604.6225,0.0,0.13519,9e-05,18.30147]
[1778833403567,30.21,80598.915,0.0,0.13465,9e-05,18.25055]
[1778833408572,30.21,80601.4075,0.0,0.13484,9e-05,18.26872]
[1778833409192,30.21,80601.4075,0.0,0.13484,9e-05,18.26872]
[1778833409293,30.2,80601.4075,0.0,0.13483,9e-05,18.26764]
[1778833414578,30.2,80612.8825,0.0,0.13573,9e-05,18.35209]
[1778833420584,30.19,80613.675,0.0,0.13574,9e-05,18.35283]
[1778833426590,30.18,80622.895,0.0,0.13647,9e-05,18.42285]
[1778833431595,30.17,80626.69,0.0,0.1367,9e-05,18.44458]
[1778833437181,30.16,80624.3,0.0,0.1364,9e-05,18.417]
[1778833442216,30.16,80612.3075,0.0,0.13537,9e-05,18.31826]
[1778833447252,30.16,80614.9125,0.0,0.13557,9e-05,18.33792]
[1778833452287,30.15,80615.19,0.0,0.13558,9e-05,18.33845]
[1778833457625,30.15,80613.335,0.0,0.13541,9e-05,18.32277]
[1778833463364,30.15,80611.9225,0.0,0.13529,9e-05,18.31118]
[1778833468402,30.15,80617.9975,0.0,0.13579,9e-05,18.35857]
[1778833473438,30.15,80617.445,0.0,0.13569,9e-05,18.34816]
[1778833478473,30.14,80618.03,0.0,0.13572,9e-05,18.35082]
[1778833483508,30.14,80617.2575,0.0,0.13564,9e-05,18.34282]
[1778833488543,30.14,80616.6675,0.0,0.13557,9e-05,18.3365]
[1778833488938,30.14,80616.6675,0.0,0.13557,9e-05,18.3365]
[1778833488945,30.14,80616.6675,0.0,0.13557,9e-05,18.3365]
[1778833489179,30.14,80616.6675,0.0,0.13557,9e-05,18.3365]
[1778833489656,30.14,80616.6975,0.0,0.13557,9e-05,18.33672]
[1778833491155,30.14,80616.6975,0.0,0.1356,9e-05,18.33894]
[1778833492450,30.15,80616.6975,0.0,0.13562,9e-05,18.34122]
[1778833492571,30.15,80616.6975,0.0,0.13565,9e-05,18.34342]
[1778833494585,30.16,80593.78,0.0,0.13374,8e-05,18.16108]
[1778833496169,30.16,80593.7825,0.0,0.13376,8e-05,18.16331]
[1778833501077,30.18,80590.245,0.0,0.13367,8e-05,18.15367]
[1778833501145,30.18,80590.245,0.0,0.13367,8e-05,18.15367]
[1778833503504,30.19,80593.705,0.0,0.13403,9e-05,18.18824]
[1778833503649,30.19,80593.705,0.0,0.13405,9e-05,18.19014]
[1778833508676,30.21,80601.0625,0.0,0.13484,9e-05,18.26479]
[1778833513681,30.23,80604.1525,0.0,0.13521,9e-05,18.30035]
[1778833516370,30.23,80605.7775,0.0,0.13538,9e-05,18.31678]
[1778833516561,30.23,80605.7775,0.0,0.13538,9e-05,18.31678]
[1778833522691,30.24,80610.9375,0.0,0.1359,9e-05,18.36614]
[1778833527696,30.24,80614.845,0.0,0.13626,9e-05,18.39994]
[1778833532701,30.24,80617.8175,0.0,0.13648,9e-05,18.41897]
[1778833537706,30.24,80621.0675,0.0,0.13673,9e-05,18.44303]
[1778833542711,30.24,80619.645,0.0,0.13659,9e-05,18.4296]
[1778833547716,30.23,80623.455,0.0,0.13688,9e-05,18.4577]
[1778833552721,30.23,80617.385,0.0,0.13635,9e-05,18.40709]
[1778833557726,30.23,80621.075,0.0,0.13666,9e-05,18.43691]
[1778833562731,30.23,80622.4625,0.0,0.13675,9e-05,18.44537]
[1778833567739,30.23,80618.0975,0.0,0.13637,9e-05,18.40897]
[1778833572745,30.23,80601.3,0.0,0.13493,9e-05,18.2719]
[1778833577750,30.23,80607.3225,0.0,0.13547,9e-05,18.32383]
[1778833582755,30.23,80607.955,0.0,0.13554,9e-05,18.33005]
[1778833587760,30.23,80612.285,0.0,0.13591,9e-05,18.36503]
[1778833592764,30.23,80602.4825,0.0,0.13507,9e-05,18.28385]
[1778833593126,30.23,80602.4825,0.0,0.13507,9e-05,18.28385]
[1778833598770,30.24,80590.715,0.0,0.13416,8e-05,18.19614]
[1778833602062,30.25,80581.03,0.0,0.13341,8e-05,18.12432]
[1778833602068,30.25,80581.03,0.0,0.13341,8e-05,18.12432]
[1778833602774,30.25,80581.9025,0.0,0.13347,8e-05,18.13044]
[1778833606857,30.25,80582.3375,0.0,0.13346,8e-05,18.12914]
[1778833606861,30.25,80582.3375,0.0,0.13346,8e-05,18.12914]
[1778833607779,30.24,80583.095,0.0,0.13348,8e-05,18.13079]
[1778833612784,30.21,80580.6475,0.0,0.13302,8e-05,18.08782]
[1778833616555,30.19,80580.07,0.0,0.13285,8e-05,18.07167]
[1778833616603,30.19,80580.07,0.0,0.13281,8e-05,18.06814]
[1778833622072,30.15,80581.1075,0.0,0.13259,8e-05,18.04785]
[1778833625551,30.13,80580.7425,0.0,0.13242,8e-05,18.03135]
[1778833631550,30.09,80581.2725,0.0,0.13211,8e-05,18.00235]
[1778833636585,30.06,80582.0725,0.0,0.13194,8e-05,17.98638]
[1778833641620,30.04,80582.3625,0.0,0.13177,8e-05,17.97096]
[1778833646655,30.01,80585.2375,0.0,0.13183,8e-05,17.97667]
[1778833651690,29.99,80584.095,0.0,0.13154,8e-05,17.94831]
[1778833656725,29.98,80584.7075,0.0,0.13146,8e-05,17.94013]
[1778833661834,29.96,80585.1525,0.0,0.13138,8e-05,17.93321]
[1778833663564,29.96,80585.1525,0.0,0.13138,8e-05,17.93321]
[1778833663826,29.96,80585.1525,0.0,0.13134,8e-05,17.92934]
[1778833667803,29.96,80568.1575,0.0,0.12991,8e-05,17.79049]
[1778833672838,29.96,80564.2975,0.0,0.12963,8e-05,17.76252]
[1778833674542,29.96,80564.2025,0.0,0.12963,8e-05,17.76266]
[1778833674547,29.96,80564.2025,0.0,0.12963,8e-05,17.76266]
[1778833674697,29.96,80564.2025,0.0,0.12963,8e-05,17.76266]
[1778833674786,29.97,80564.2025,0.0,0.12964,8e-05,17.76364]
[1778833674987,29.97,80564.2025,0.0,0.12964,8e-05,17.76364]
[1778833677110,29.97,80549.725,0.0,0.12849,8e-05,17.65106]
[1778833678304,29.98,80548.96,0.0,0.12845,8e-05,17.64728]
[1778833678853,29.97,80547.305,0.0,0.1283,8e-05,17.63243]
[1778833681856,29.97,80532.69,0.0,0.12708,8e-05,17.51257]
[1778833682617,29.97,80532.69,0.0,0.12708,8e-05,17.51257]
[1778833685269,29.98,80529.1875,0.0,0.12684,8e-05,17.48926]
[1778833686861,29.99,80500.3,0.0,0.12452,8e-05,17.25907]
[1778833687694,29.99,80500.3,0.0,0.12452,8e-05,17.25907]
[1778833687862,29.99,80500.7525,0.0,0.12459,8e-05,17.26616]
[1778833692867,30.01,80505.9175,0.0,0.1252,8e-05,17.3256]
[1778833697335,30.03,80502.3475,0.0,0.12503,8e-05,17.3083]
[1778833697872,30.03,80502.7925,0.0,0.12509,8e-05,17.31448]
[1778833697879,30.03,80502.7925,0.0,0.12509,8e-05,17.31448]
[1778833698873,30.03,80502.33,0.0,0.12508,8e-05,17.3133]
[1778833703879,30.05,80496.9175,0.0,0.12476,8e-05,17.28191]
[1778833708884,30.06,80503.525,0.0,0.1254,8e-05,17.3444]
[1778833710013,30.06,80503.0325,0.0,0.12537,8e-05,17.34168]
[1778833710886,30.06,80502.8475,0.0,0.12534,8e-05,17.33927]
[1778833713574,30.06,80505.135,0.0,0.12549,8e-05,17.35208]
[1778833718894,30.04,80515.465,0.0,0.1262,8e-05,17.42305]
[1778833723163,30.03,80520.1575,0.0,0.12649,8e-05,17.45134]
[1778833723899,30.03,80519.94,0.0,0.12644,8e-05,17.44715]
[1778833728904,30.01,80527.84,0.0,0.12697,8e-05,17.49947]
[1778833733909,30.0,80537.475,0.0,0.12764,8e-05,17.56603]
[1778833733914,30.0,80537.475,0.0,0.12764,8e-05,17.56603]
[1778833734910,29.99,80536.865,0.0,0.12757,8e-05,17.55877]
[1778833739915,29.98,80539.205,0.0,0.12763,8e-05,17.56516]
[1778833744862,29.96,80540.855,0.0,0.12766,8e-05,17.56806]
[1778833744920,29.96,80538.7325,0.0,0.12746,8e-05,17.5485]
[1778833749925,29.95,80531.5275,0.0,0.12678,8e-05,17.48211]
[1778833754934,29.95,80523.07,0.0,0.12605,8e-05,17.41019]
[1778833755931,29.95,80523.4325,0.0,0.12608,8e-05,17.41285]
[1778833760936,29.94,80523.22,0.0,0.12604,8e-05,17.40917]
[1778833765941,29.94,80520.895,0.0,0.12582,8e-05,17.38794]
[1778833766060,29.94,80520.895,0.0,0.12582,8e-05,17.38794]
[1778833766942,29.94,80518.9125,0.0,0.12566,8e-05,17.37151]
[1778833771947,29.94,80509.045,0.0,0.12484,8e-05,17.28871]
[1778833774873,29.95,80502.3525,0.0,0.12432,8e-05,17.23707]
[1778833777270,29.95,80501.6775,0.0,0.12427,8e-05,17.23213]
[1778833782958,29.94,80502.355,0.0,0.1243,8e-05,17.23456]
[1778833788046,29.94,80503.2075,0.0,0.12434,8e-05,17.23953]
[1778833790221,29.94,80502.99,0.0,0.12432,8e-05,17.23714]
[1778833790966,29.94,80498.8125,0.0,0.12396,8e-05,17.20102]
[1778833791156,29.94,80498.8125,0.0,0.12396,8e-05,17.20102]
[1778833796715,29.92,80505.7275,0.0,0.12436,8e-05,17.24189]
[1778833801976,29.9,80509.395,0.0,0.12456,8e-05,17.26166]
[1778833805056,29.89,80515.8675,0.0,0.12498,8e-05,17.30374]
[1778833807396,29.89,80516.1925,0.0,0.12497,8e-05,17.30335]
[1778833807529,29.89,80516.1925,0.0,0.12497,8e-05,17.30335]
[1778833808024,29.89,80516.1925,0.0,0.12497,8e-05,17.30335]
[1778833808058,29.89,80516.1925,0.0,0.12497,8e-05,17.30335]
[1778833808416,29.89,80516.1925,0.0,0.12497,8e-05,17.30335]
[1778833808540,29.89,80516.1925,0.0,0.12497,8e-05,17.30335]
[1778833808801,29.88,80516.1925,0.0,0.12495,8e-05,17.30096]
[1778833810986,29.9,80485.25,0.0,0.12256,8e-05,17.06158]
[1778833816331,29.93,80478.065,0.0,0.1222,8e-05,17.02549]
[1778833818337,29.94,80476.2925,0.0,0.12214,8e-05,17.01946]
[1778833821101,29.95,80477.0,0.0,0.12231,8e-05,17.03627]
[1778833822135,29.96,80477.0,0.0,0.12235,8e-05,17.03997]
[1778833822137,29.96,80477.0,0.0,0.12235,8e-05,17.03997]
[1778833822899,29.96,80477.0,0.0,0.12235,8e-05,17.03996]
[1778833824689,29.96,80473.475,0.0,0.12207,8e-05,17.01154]
[1778833828033,29.96,80463.795,0.0,0.12132,8e-05,16.93649]
[1778833830842,29.96,80459.77,0.0,0.12103,8e-05,16.90653]
[1778833832049,29.97,80459.77,0.0,0.12103,8e-05,16.90542]
[1778833834983,29.98,80442.0175,0.0,0.1197,8e-05,16.77007]
[1778833840022,30.0,80436.0125,0.0,0.11938,8e-05,16.73791]
[1778833845025,30.01,80437.735,0.0,0.11965,8e-05,16.76454]
[1778833850030,30.03,80437.375,0.0,0.11973,8e-05,16.77244]
[1778833850035,30.03,80437.375,0.0,0.11973,8e-05,16.77244]
[1778833852159,30.03,80431.8,0.0,0.11933,8e-05,16.73187]
[1778833852238,30.03,80431.8,0.0,0.11933,8e-05,16.73187]
[1778833852257,30.03,80431.8,0.0,0.11933,8e-05,16.73187]
[1778833852864,30.03,80431.8,0.0,0.11933,8e-05,16.73187]
[1778833852909,30.03,80431.8,0.0,0.1193,8e-05,16.72923]
[1778833853089,30.03,80431.8,0.0,0.1193,8e-05,16.72923]
[1778833853362,30.03,80431.8,0.0,0.1193,8e-05,16.72923]
[1778833853860,30.03,80431.8,0.0,0.11932,8e-05,16.73038]
[1778833855035,30.03,80394.3025,0.0,0.1164,8e-05,16.43262]
[1778833859157,30.05,80397.295,0.0,0.11673,8e-05,16.46627]
[1778833861154,30.05,80401.48,0.0,0.11711,8e-05,16.50481]
[1778833867047,30.06,80409.085,0.0,0.11779,8e-05,16.57408]
[1778833869916,30.06,80408.7225,0.0,0.11776,8e-05,16.57134]
[1778833870018,30.06,80408.7225,0.0,0.11776,8e-05,16.57148]
[1778833875054,30.07,80398.2425,0.0,0.11703,8e-05,16.49661]
[1778833878854,30.08,80406.5425,0.0,0.11771,8e-05,16.5662]
[1778833881062,30.08,80421.0075,0.0,0.11888,8e-05,16.68485]
[1778833886066,30.09,80420.865,0.0,0.11893,8e-05,16.68996]
[1778833891071,30.09,80438.22,0.0,0.1203,8e-05,16.82792]
[1778833893562,30.09,80446.165,0.0,0.12092,8e-05,16.88983]
[1778833899080,30.08,80445.715,0.0,0.12081,8e-05,16.87969]
[1778833903571,30.08,80433.94,0.0,0.11987,8e-05,16.78368]
[1778833909090,30.09,80437.3975,0.0,0.1202,8e-05,16.817]
[1778833913976,30.08,80445.54,0.0,0.12082,8e-05,16.8803]
[1778833914011,30.08,80445.54,0.0,0.12082,8e-05,16.8803]
[1778833919100,30.08,80459.03,0.0,0.12184,8e-05,16.9835]
[1778833921235,30.07,80463.96,0.0,0.12221,8e-05,17.02016]
[1778833923689,30.07,80459.0175,0.0,0.1218,8e-05,16.97935]
[1778833927549,30.08,80454.8275,0.0,0.12149,8e-05,16.94783]
[1778833931100,30.08,80458.1125,0.0,0.12176,8e-05,16.97486]
[1778833936117,30.07,80471.6075,0.0,0.12275,8e-05,17.07502]
[1778833940471,30.06,80478.12,0.0,0.12322,8e-05,17.12226]
[1778833941231,30.06,80479.2875,0.0,0.1233,8e-05,17.12987]
[1778833942593,30.05,80480.39,0.0,0.12337,8e-05,17.1369]
[1778833949134,30.03,80494.7225,0.0,0.12433,8e-05,17.23357]
[1778833949890,30.03,80494.7225,0.0,0.12433,8e-05,17.23357]
[1778833951179,30.02,80496.8875,0.0,0.12445,8e-05,17.24494]
[1778833955813,30.01,80496.1175,0.0,0.12425,8e-05,17.22445]
[1778833956200,30.0,80496.1175,0.0,0.12421,8e-05,17.22082]
[1778833958558,29.99,80504.8125,0.0,0.12484,8e-05,17.28331]
[1778833962176,29.97,80511.985,0.0,0.12526,8e-05,17.32574]
[1778833962899,29.97,80511.985,0.0,0.12526,8e-05,17.32574]
[1778833963169,29.97,80511.985,0.0,0.12522,8e-05,17.32184]
[1778833964075,29.97,80511.985,0.0,0.12522,8e-05,17.32184]
[1778833966964,29.95,80526.215,0.0,0.12626,8e-05,17.42539]
[1778833967392,29.95,80526.215,0.0,0.12626,8e-05,17.42539]
[1778833972066,29.95,80515.19,0.0,0.1253,8e-05,17.33035]
[1778833978041,29.92,80512.1775,0.0,0.12487,8e-05,17.28783]
[1778833979444,29.92,80510.3175,0.0,0.1247,8e-05,17.27063]
[1778833985090,29.91,80496.855,0.0,0.12355,8e-05,17.15614]
[1778833985459,29.91,80496.855,0.0,0.12355,8e-05,17.15614]
[1778833989205,29.92,80487.7375,0.0,0.12282,8e-05,17.08347]
[1778833990210,29.92,80487.7375,0.0,0.12283,8e-05,17.08404]
[1778833993705,29.92,80491.7275,0.0,0.12316,8e-05,17.11702]
[1778833995015,29.92,80491.7275,0.0,0.12316,8e-05,17.11724]
[1778833998568,29.91,80501.2325,0.0,0.1239,8e-05,17.19161]
[1778834002194,29.91,80486.3525,0.0,0.1227,8e-05,17.07124]
[1778834004583,29.92,80483.7625,0.0,0.12251,8e-05,17.0525]
[1778834010202,29.93,80477.42,0.0,0.12209,8e-05,17.01023]
[1778834014747,29.93,80485.6875,0.0,0.12278,8e-05,17.07789]
[1778834020212,29.93,80499.1025,0.0,0.12384,8e-05,17.1834]
[1778834025215,29.92,80501.3675,0.0,0.12397,8e-05,17.19696]
[1778834030222,29.92,80504.355,0.0,0.12416,8e-05,17.21585]
[1778834032073,29.91,80506.3275,0.0,0.12431,8e-05,17.23056]
[1778834037229,29.9,80519.495,0.0,0.12527,8e-05,17.32696]
[1778834039916,29.9,80524.245,0.0,0.12563,8e-05,17.36242]
[1778834040832,29.9,80524.245,0.0,0.12562,8e-05,17.36168]
[1778834042544,29.89,80533.3125,0.0,0.12634,8e-05,17.43265]
[1778834044310,29.89,80535.685,0.0,0.1265,8e-05,17.44867]
[1778834044321,29.89,80535.685,0.0,0.1265,8e-05,17.44867]
[1778834045237,29.89,80551.255,0.0,0.12777,8e-05,17.57398]
[1778834046332,29.88,80557.2675,0.0,0.12825,8e-05,17.62082]
[1778834046643,29.88,80557.2675,0.0,0.12825,8e-05,17.62082]
[1778834049918,29.87,80569.1975,0.0,0.12916,8e-05,17.71022]
[1778834050019,29.87,80569.1975,0.0,0.12913,8e-05,17.70705]
[1778834055247,29.86,80564.9625,0.0,0.12873,8e-05,17.66832]
[1778834058285,29.86,80560.12,0.0,0.12832,8e-05,17.6279]
[1778834062342,29.87,80559.095,0.0,0.1283,8e-05,17.62631]
[1778834068261,29.88,80554.705,0.0,0.12803,8e-05,17.59953]
[1778834072353,29.89,80554.085,0.0,0.12802,8e-05,17.59663]
[1778834078270,29.9,80559.025,0.0,0.12848,8e-05,17.64202]
[1778834083275,29.9,80564.395,0.0,0.12894,8e-05,17.68646]
[1778834088280,29.9,80564.735,0.0,0.12897,8e-05,17.68955]
[1778834093285,29.9,80564.98,0.0,0.12898,8e-05,17.69016]
[1778834098290,29.89,80568.9125,0.0,0.12927,8e-05,17.71916]
[1778834103296,29.89,80567.8275,0.0,0.12915,8e-05,17.7073]
[1778834108301,29.88,80570.755,0.0,0.12935,8e-05,17.7273]
[1778834113990,29.88,80573.335,0.0,0.12952,8e-05,17.74373]
[1778834117749,29.87,80574.065,0.0,0.12956,8e-05,17.74719]
[1778834118245,29.87,80574.065,0.0,0.12956,8e-05,17.74719]
[1778834124061,29.86,80590.2375,0.0,0.13077,8e-05,17.86592]
[1778834127954,29.84,80602.7325,0.0,0.13173,9e-05,17.95886]
[1778834131722,29.83,80597.84,0.0,0.13121,8e-05,17.90702]
[1778834137154,29.82,80600.7775,0.0,0.13136,8e-05,17.92244]
[1778834142189,29.81,80598.2975,0.0,0.13109,8e-05,17.89599]
[1778834147224,29.81,80597.8025,0.0,0.13099,8e-05,17.8863]
[1778834151164,29.8,80598.515,0.0,0.13102,8e-05,17.88909]
[1778834152902,29.8,80600.4725,0.0,0.13116,8e-05,17.90306]
[1778834153132,29.8,80600.4725,0.0,0.13116,8e-05,17.90306]
[1778834153160,29.8,80600.4725,0.0,0.13116,8e-05,17.90306]
[1778834153267,29.8,80600.4725,0.0,0.13115,8e-05,17.90197]
[1778834153846,29.8,80600.4725,0.0,0.13115,8e-05,17.90197]
[1778834155075,29.79,80600.4725,0.0,0.1311,8e-05,17.89782]
[1778834156157,29.79,80600.4725,0.0,0.13109,8e-05,17.89629]
[1778834157295,29.79,80568.895,0.0,0.12839,8e-05,17.63396]
[1778834162331,29.78,80563.81,0.0,0.1279,8e-05,17.58578]
[1778834167364,29.78,80556.4225,0.0,0.12727,8e-05,17.5234]
[1778834169169,29.78,80554.3975,0.0,0.1271,8e-05,17.50726]
[1778834171198,29.78,80554.7,0.0,0.12713,8e-05,17.51048]
[1778834171299,29.78,80554.7,0.0,0.12714,8e-05,17.51082]
[1778834172699,29.78,80556.3125,0.0,0.12731,8e-05,17.52757]
[1778834173370,29.78,80556.5225,0.0,0.12733,8e-05,17.52924]
[1778834176658,29.78,80560.945,0.0,0.12768,8e-05,17.5643]
[1778834177374,29.78,80570.3375,0.0,0.12849,8e-05,17.64321]
[1778834179651,29.79,80573.01,0.0,0.12874,8e-05,17.66795]
[1778834181233,29.79,80573.5175,0.0,0.1288,8e-05,17.67345]
[1778834186383,29.8,80575.475,0.0,0.12903,8e-05,17.69564]
[1778834191388,29.8,80571.67,0.0,0.12874,8e-05,17.66587]
[1778834196393,29.81,80571.3675,0.0,0.12876,8e-05,17.66808]
[1778834201398,29.81,80582.925,0.0,0.12976,8e-05,17.76537]
[1778834201755,29.81,80582.925,0.0,0.12976,8e-05,17.76537]
[1778834207404,29.81,80592.265,0.0,0.13051,8e-05,17.83886]
[1778834212409,29.8,80598.255,0.0,0.13097,8e-05,17.88322]
[1778834212413,29.8,80598.255,0.0,0.13097,8e-05,17.88322]
[1778834218415,29.79,80610.225,0.0,0.13189,9e-05,17.97249]
[1778834221535,29.78,80616.375,0.0,0.13233,9e-05,18.01523]
[1778834227424,29.76,80624.1425,0.0,0.13282,9e-05,18.06287]
[1778834232429,29.74,80626.58,0.0,0.13289,9e-05,18.07003]
[1778834237434,29.73,80629.8425,0.0,0.13305,9e-05,18.08532]
[1778834238929,29.72,80630.1025,0.0,0.13304,9e-05,18.08511]
[1778834238931,29.72,80630.1025,0.0,0.13304,9e-05,18.08511]
[1778834244332,29.71,80629.7225,0.0,0.13288,9e-05,18.06965]
[1778834244805,29.7,80629.7225,0.0,0.13285,9e-05,18.06699]
[1778834244811,29.7,80629.7225,0.0,0.13285,9e-05,18.06699]
[1778834249700,29.68,80634.81,0.0,0.1331,9e-05,18.0915]
[1778834255453,29.66,80642.205,0.0,0.13355,9e-05,18.13316]
[1778834260458,29.65,80639.07,0.0,0.13317,9e-05,18.09709]
[1778834265463,29.64,80642.5225,0.0,0.13337,9e-05,18.11656]
[1778834270468,29.63,80637.695,0.0,0.13288,9e-05,18.06977]
[1778834270518,29.63,80637.695,0.0,0.13288,9e-05,18.06977]
[1778834276474,29.62,80637.645,0.0,0.13285,9e-05,18.06681]
[1778834281479,29.62,80633.44,0.0,0.13244,9e-05,18.02751]
[1778834282927,29.62,80633.17,0.0,0.13241,9e-05,18.02477]
[1778834286771,29.62,80637.3325,0.0,0.13276,9e-05,18.05871]
[1778834292244,29.62,80636.245,0.0,0.13266,9e-05,18.04887]
[1778834294852,29.62,80637.7675,0.0,0.13278,9e-05,18.0608]
[1778834300300,29.61,80640.47,0.0,0.13298,9e-05,18.07951]
[1778834300505,29.61,80640.47,0.0,0.13298,9e-05,18.07951]
[1778834300585,29.61,80640.47,0.0,0.13298,9e-05,18.07951]
[1778834306342,29.6,80642.67,0.0,0.13311,9e-05,18.09266]
[1778834308273,29.6,80642.5825,0.0,0.1331,9e-05,18.09118]
[1778834311156,29.6,80649.9275,0.0,0.13369,9e-05,18.14846]
[1778834311186,29.6,80649.9275,0.0,0.13369,9e-05,18.14846]
[1778834314087,29.59,80644.37,0.0,0.13316,9e-05,18.09635]
[1778834318099,29.59,80632.5275,0.0,0.13212,9e-05,17.99642]
[1778834321060,29.59,80623.7325,0.0,0.13138,9e-05,17.92445]
[1778834321078,29.59,80623.7325,0.0,0.13138,9e-05,17.92445]
[1778834326489,29.6,80621.17,0.0,0.13119,9e-05,17.90601]
[1778834326528,29.6,80621.17,0.0,0.13119,9e-05,17.90601]
[1778834326856,29.6,80621.17,0.0,0.13119,9e-05,17.90601]
[1778834330599,29.6,80618.6675,0.0,0.131,9e-05,17.88712]
[1778834331166,29.6,80618.6675,0.0,0.131,9e-05,17.88712]
[1778834331798,29.6,80618.6675,0.0,0.131,9e-05,17.88776]
[1778834334603,29.6,80611.1025,0.0,0.13039,9e-05,17.82831]
[1778834335533,29.6,80604.1375,0.0,0.12979,8e-05,17.76958]
[1778834340539,29.6,80605.0675,0.0,0.12982,8e-05,17.77284]
[1778834345544,29.59,80610.5275,0.0,0.13021,9e-05,17.81134]
[1778834345548,29.59,80610.5275,0.0,0.13021,9e-05,17.81134]
[1778834346211,29.59,80610.5275,0.0,0.13021,9e-05,17.81134]
[1778834346247,29.59,80610.5275,0.0,0.13021,9e-05,17.81134]
[1778834351549,29.58,80611.395,0.0,0.13019,9e-05,17.80905]
[1778834357541,29.57,80614.9375,0.0,0.13042,9e-05,17.83152]
[1778834357551,29.57,80614.9375,0.0,0.13042,9e-05,17.83152]
[1778834362559,29.55,80617.545,0.0,0.13052,9e-05,17.84195]
[1778834367564,29.55,80617.3075,0.0,0.13043,9e-05,17.83319]
[1778834368124,29.55,80617.3075,0.0,0.13043,9e-05,17.83319]
[1778834373573,29.54,80618.325,0.0,0.13043,9e-05,17.83164]
[1778834378578,29.53,80615.6575,0.0,0.13015,9e-05,17.80513]
[1778834383047,29.53,80616.64,0.0,0.13021,9e-05,17.8107]
[1778834388588,29.52,80617.025,0.0,0.13021,9e-05,17.81084]
[1778834393656,29.52,80618.9075,0.0,0.13035,9e-05,17.82471]
[1778834393657,29.52,80618.9075,0.0,0.13035,9e-05,17.82471]
[1778834399599,29.52,80618.325,0.0,0.13027,9e-05,17.81694]
[1778834403790,29.52,80623.9475,0.0,0.13072,9e-05,17.86093]
[1778834403804,29.52,80623.9475,0.0,0.13072,9e-05,17.86093]
[1778834409608,29.51,80624.315,0.0,0.1307,9e-05,17.85837]
[1778834414014,29.5,80626.8475,0.0,0.13087,9e-05,17.87513]
[1778834419619,29.5,80627.3625,0.0,0.13086,9e-05,17.87455]
[1778834424018,29.49,80636.4625,0.0,0.13159,9e-05,17.94531]
[1778834429629,29.47,80639.1925,0.0,0.13169,9e-05,17.9552]
[1778834434634,29.47,80632.3025,0.0,0.131,9e-05,17.88754]
[1778834439257,29.46,80624.885,0.0,0.13036,9e-05,17.825]
[1778834443226,29.47,80623.385,0.0,0.13024,9e-05,17.81371]
[1778834443722,29.47,80623.6025,0.0,0.13026,9e-05,17.81579]
[1778834444646,29.47,80629.2725,0.0,0.13078,9e-05,17.86595]
[1778834446480,29.47,80636.01,0.0,0.13138,9e-05,17.92414]
[1778834446581,29.47,80636.01,0.0,0.1314,9e-05,17.92602]
[1778834451631,29.48,80632.0325,0.0,0.13113,9e-05,17.89954]
[1778834452358,29.49,80630.9675,0.0,0.13106,9e-05,17.89242]
[1778834457633,29.49,80628.55,0.0,0.13091,9e-05,17.87793]
[1778834463453,29.5,80638.725,0.0,0.13183,9e-05,17.96667]
[1778834467638,29.49,80649.5575,0.0,0.13274,9e-05,18.05446]
[1778834467668,29.49,80650.2225,0.0,0.13279,9e-05,18.05915]
[1778834473523,29.49,80659.9425,0.0,0.13356,9e-05,18.13344]
[1778834473678,29.49,80659.9425,0.0,0.13356,9e-05,18.13344]
[1778834474325,29.49,80659.9425,0.0,0.13356,9e-05,18.13344]
[1778834475014,29.48,80659.9425,0.0,0.13354,9e-05,18.13181]
[1778834478461,29.48,80664.625,0.0,0.1339,9e-05,18.16621]
[1778834482487,29.47,80667.195,0.0,0.13405,9e-05,18.18122]
[1778834487621,29.46,80661.4975,0.0,0.13348,9e-05,18.12712]
[1778834491385,29.46,80662.065,0.0,0.13352,9e-05,18.13047]
[1778834496684,29.46,80651.4,0.0,0.1326,9e-05,18.04044]
[1778834500836,29.46,80648.5775,0.0,0.13238,9e-05,18.01879]
[1778834506747,29.47,80646.985,0.0,0.13228,9e-05,18.00946]
[1778834511752,29.47,80645.6925,0.0,0.1322,9e-05,18.00137]
[1778834516757,29.47,80648.4725,0.0,0.13246,9e-05,18.02624]
[1778834521768,29.47,80659.2275,0.0,0.13337,9e-05,18.11443]
[1778834526774,29.46,80662.4225,0.0,0.13357,9e-05,18.13388]
[1778834531779,29.46,80665.655,0.0,0.13378,9e-05,18.15434]
[1778834536790,29.45,80658.0075,0.0,0.13308,9e-05,18.08712]
[1778834541795,29.45,80658.595,0.0,0.13311,9e-05,18.08959]
[1778834546800,29.44,80659.7275,0.0,0.13318,9e-05,18.09659]
[1778834551805,29.44,80659.685,0.0,0.13313,9e-05,18.09048]
[1778834556810,29.44,80659.23,0.0,0.13308,9e-05,18.08516]
[1778834561815,29.44,80655.6775,0.0,0.13277,9e-05,18.05559]
[1778834563223,29.44,80655.6775,0.0,0.13277,9e-05,18.05563]
[1778834564397,29.44,80645.205,0.0,0.13188,9e-05,17.96951]
[1778834564399,29.44,80645.205,0.0,0.13188,9e-05,17.96951]
[1778834568180,29.45,80635.8675,0.0,0.13115,9e-05,17.89898]
[1778834568822,29.45,80635.9725,0.0,0.13114,9e-05,17.89817]
[1778834569471,29.45,80635.9725,0.0,0.13114,9e-05,17.89817]
[1778834569570,29.45,80635.9725,0.0,0.13112,9e-05,17.89663]
[1778834570492,29.45,80635.9725,0.0,0.13112,9e-05,17.89663]
[1778834570589,29.45,80635.9725,0.0,0.13114,9e-05,17.89851]
[1778834573696,29.45,80637.0775,0.0,0.13126,9e-05,17.91018]
[1778834573729,29.45,80637.0775,0.0,0.13128,9e-05,17.91121]
[1778834574371,29.45,80637.0775,0.0,0.13128,9e-05,17.91121]
[1778834574384,29.45,80637.0775,0.0,0.13128,9e-05,17.91121]
[1778834574390,29.45,80637.0775,0.0,0.13128,9e-05,17.91121]
[1778834574762,29.45,80637.0775,0.0,0.13128,9e-05,17.91121]
[1778834574829,29.45,80657.6425,0.0,0.13305,9e-05,18.0824]
[1778834575428,29.45,80657.6425,0.0,0.13305,9e-05,18.0824]
[1778834575700,29.45,80657.6425,0.0,0.13305,9e-05,18.0824]
[1778834576831,29.44,80685.11,0.0,0.13537,9e-05,18.30504]
[1778834578190,29.44,80677.0125,0.0,0.13464,9e-05,18.23497]
[1778834578193,29.44,80677.0125,0.0,0.13464,9e-05,18.23497]
[1778834578194,29.44,80677.0125,0.0,0.13464,9e-05,18.23497]
[1778834583838,29.43,80663.355,0.0,0.13337,9e-05,18.114]
[1778834587222,29.43,80662.875,0.0,0.13331,9e-05,18.10826]
[1778834592311,29.43,80659.9675,0.0,0.13305,9e-05,18.0825]
[1778834597855,29.43,80655.6025,0.0,0.13268,9e-05,18.04733]
[1778834602859,29.43,80655.2375,0.0,0.13266,9e-05,18.04576]
[1778834602863,29.43,80655.2375,0.0,0.13266,9e-05,18.04576]
[1778834608865,29.43,80667.9625,0.0,0.13374,9e-05,18.1488]
[1778834608869,29.43,80667.9625,0.0,0.13374,9e-05,18.1488]
[1778834609741,29.43,80667.9625,0.0,0.13374,9e-05,18.1488]
[1778834610889,29.43,80670.5575,0.0,0.13394,9e-05,18.16833]
[1778834615750,29.41,80682.2325,0.0,0.13485,9e-05,18.25417]
[1778834620301,29.4,80683.0825,0.0,0.13481,9e-05,18.25049]
[1778834620726,29.4,80683.0825,0.0,0.13481,9e-05,18.25049]
[1778834622370,29.4,80683.0675,0.0,0.13477,9e-05,18.24648]
[1778834622419,29.4,80683.0675,0.0,0.13477,9e-05,18.24648]
[1778834626579,29.39,80685.03,0.0,0.13493,9e-05,18.26208]
[1778834627371,29.39,80685.03,0.0,0.13493,9e-05,18.26179]
[1778834632644,29.39,80693.7725,0.0,0.13566,9e-05,18.33145]
[1778834633810,29.39,80693.7725,0.0,0.13566,9e-05,18.33145]
[1778834639693,29.38,80691.135,0.0,0.13536,9e-05,18.30393]
[1778834644222,29.38,80691.22,0.0,0.13535,9e-05,18.30263]
[1778834644246,29.38,80691.22,0.0,0.13535,9e-05,18.30263]
[1778834649763,29.37,80688.4525,0.0,0.13505,9e-05,18.27422]
[1778834652619,29.37,80688.0325,0.0,0.135,9e-05,18.2694]
[1778834655378,29.37,80681.08,0.0,0.13439,9e-05,18.21092]
[1778834655410,29.37,80681.08,0.0,0.13439,9e-05,18.21092]
[1778834655443,29.37,80681.08,0.0,0.13439,9e-05,18.21092]
[1778834655560,29.37,80681.08,0.0,0.13439,9e-05,18.21092]
[1778834656431,29.37,80681.08,0.0,0.13438,9e-05,18.2098]
[1778834659610,29.37,80670.4975,0.0,0.13345,9e-05,18.12077]
[1778834661128,29.37,80670.2275,0.0,0.13342,9e-05,18.11839]
[1778834666882,29.37,80670.15,0.0,0.13341,9e-05,18.11728]
[1778834671190,29.37,80670.215,0.0,0.13341,9e-05,18.11769]
[1778834676933,29.37,80665.77,0.0,0.13302,9e-05,18.07847]
[1778834681938,29.37,80665.6425,0.0,0.13303,9e-05,18.07948]
[1778834686943,29.37,80667.9325,0.0,0.13324,9e-05,18.09927]
[1778834691948,29.37,80670.14,0.0,0.13342,9e-05,18.11662]
[1778834696953,29.37,80671.2125,0.0,0.1335,9e-05,18.12419]
[1778834701474,29.37,80673.1475,0.0,0.13365,9e-05,18.13859]
[1778834704705,29.37,80664.3175,0.0,0.13288,9e-05,18.06475]
[1778834706691,29.37,80661.2675,0.0,0.13263,9e-05,18.04066]
[1778834711971,29.38,80658.4475,0.0,0.13244,9e-05,18.02221]
[1778834712433,29.38,80658.4475,0.0,0.13244,9e-05,18.02221]
[1778834717070,29.38,80657.34,0.0,0.13239,9e-05,18.01706]
[1778834721125,29.39,80657.0275,0.0,0.13239,9e-05,18.0173]
[1778834726986,29.39,80657.5925,0.0,0.13247,9e-05,18.02539]
[1778834731152,29.39,80658.16,0.0,0.13254,9e-05,18.03158]
[1778834736996,29.39,80658.345,0.0,0.13255,9e-05,18.03122]
[1778834742001,29.4,80651.99,0.0,0.13203,9e-05,17.98042]
[1778834746830,29.4,80643.93,0.0,0.13139,9e-05,17.91865]
[1778834746876,29.41,80643.93,0.0,0.13141,9e-05,17.9203]
[1778834747205,29.41,80643.93,0.0,0.13141,9e-05,17.9203]
[1778834748012,29.4,80634.13,0.0,0.13052,9e-05,17.83475]
[1778834748104,29.4,80634.13,0.0,0.13052,9e-05,17.83475]
[1778834753721,29.39,80625.73,0.0,0.12967,9e-05,17.75209]
[1778834759023,29.37,80628.79,0.0,0.12978,9e-05,17.76349]
[1778834763810,29.35,80627.035,0.0,0.12952,9e-05,17.73856]
[1778834766661,29.35,80625.385,0.0,0.12932,9e-05,17.71857]
[1778834772036,29.34,80623.7,0.0,0.12908,9e-05,17.6958]
[1778834777040,29.33,80623.7775,0.0,0.12902,9e-05,17.69062]
[1778834777853,29.33,80623.7775,0.0,0.12902,9e-05,17.69062]
[1778834778138,29.33,80623.7775,0.0,0.12901,9e-05,17.68958]
[1778834781787,29.33,80615.1525,0.0,0.12827,9e-05,17.61701]
[1778834783768,29.33,80614.8975,0.0,0.12825,9e-05,17.61508]
[1778834788308,29.33,80613.895,0.0,0.12818,8e-05,17.60771]
[1778834788310,29.33,80613.895,0.0,0.12818,8e-05,17.60771]
[1778834793773,29.33,80622.935,0.0,0.12893,9e-05,17.67963]
[1778834799062,29.32,80622.9875,0.0,0.1289,9e-05,17.67732]
[1778834804855,29.32,80621.205,0.0,0.12871,9e-05,17.65875]
[1778834809890,29.32,80621.7075,0.0,0.12872,9e-05,17.6599]
[1778834814925,29.31,80621.705,0.0,0.1287,9e-05,17.65785]
[1778834819960,29.31,80620.995,0.0,0.12863,9e-05,17.65051]
[1778834824995,29.31,80614.83,0.0,0.12811,9e-05,17.60033]
[1778834830040,29.31,80621.465,0.0,0.12866,9e-05,17.65371]
[1778834835075,29.31,80621.6025,0.0,0.12865,9e-05,17.65275]
[1778834840102,29.3,80623.3275,0.0,0.12877,9e-05,17.66488]
[1778834845107,29.3,80623.9425,0.0,0.1288,9e-05,17.66744]
[1778834850112,29.31,80613.67,0.0,0.12795,8e-05,17.58473]
[1778834855117,29.3,80627.02,0.0,0.12903,9e-05,17.68827]
[1778834861125,29.29,80626.74,0.0,0.12895,9e-05,17.68114]
[1778834866130,29.29,80629.2825,0.0,0.12912,9e-05,17.69811]
[1778834871135,29.29,80622.3475,0.0,0.12852,9e-05,17.63962]
[1778834876140,29.29,80621.95,0.0,0.12849,9e-05,17.63589]
[1778834881145,29.29,80622.9425,0.0,0.12857,9e-05,17.64413]
[1778834884662,29.29,80622.495,0.0,0.12853,9e-05,17.63997]
[1778834885759,29.29,80622.4775,0.0,0.12853,9e-05,17.6397]
[1778834891160,29.28,80627.155,0.0,0.1289,9e-05,17.67594]
[1778834891245,29.28,80627.155,0.0,0.1289,9e-05,17.67594]
[1778834897166,29.28,80627.1125,0.0,0.1289,9e-05,17.67656]
[1778834902171,29.28,80627.8675,0.0,0.12897,9e-05,17.68286]
[1778834907181,29.28,80628.77,0.0,0.12903,9e-05,17.68933]
[1778834907307,29.28,80628.77,0.0,0.12903,9e-05,17.68933]
[1778834913187,29.28,80627.5875,0.0,0.1289,9e-05,17.67503]
[1778834918192,29.29,80613.9175,0.0,0.12778,8e-05,17.56507]
[1778834918293,29.29,80613.9175,0.0,0.12778,8e-05,17.56507]
[1778834920731,29.29,80612.5925,0.0,0.1277,8e-05,17.55689]
[1778834921894,29.29,80612.5925,0.0,0.1277,8e-05,17.55689]
[1778834923154,29.29,80612.5925,0.0,0.12772,8e-05,17.5596]
[1778834928202,29.31,80610.8275,0.0,0.12774,8e-05,17.5611]
[1778834933207,29.33,80610.3425,0.0,0.12782,8e-05,17.56801]
[1778834933211,29.33,80610.3425,0.0,0.12782,8e-05,17.56801]
[1778834939213,29.33,80609.58,0.0,0.12774,8e-05,17.56013]
[1778834941599,29.33,80610.6475,0.0,0.12782,8e-05,17.56859]
[1778834941813,29.33,80610.6475,0.0,0.12782,8e-05,17.56859]
[1778834948160,29.32,80610.4625,0.0,0.12779,8e-05,17.56575]
[1778834953909,29.32,80616.14,0.0,0.12824,9e-05,17.60946]
[1778834958087,29.32,80616.6525,0.0,0.12825,9e-05,17.61064]
[1778834963454,29.31,80622.5225,0.0,0.12867,9e-05,17.65222]
[1778834969015,29.31,80624.6725,0.0,0.12887,9e-05,17.67114]
[1778834971711,29.31,80626.7025,0.0,0.129,9e-05,17.68238]
[1778834972036,29.31,80626.7025,0.0,0.12901,9e-05,17.68374]
[1778834973768,29.31,80629.5225,0.0,0.12928,9e-05,17.70966]
[1778834974050,29.31,80629.5225,0.0,0.12931,9e-05,17.71273]
[1778834979085,29.34,80632.0825,0.0,0.12974,9e-05,17.75439]
[1778834984120,29.36,80633.37,0.0,0.13002,9e-05,17.78119]
[1778834987074,29.37,80634.2325,0.0,0.13015,9e-05,17.79361]
[1778834992176,29.38,80634.2575,0.0,0.1303,9e-05,17.80732]
[1778834992677,29.38,80634.2575,0.0,0.1303,9e-05,17.80732]
[1778834998272,29.4,80623.875,0.0,0.12957,9e-05,17.73576]
[1778835004260,29.42,80624.35,0.0,0.12975,9e-05,17.75315]
[1778835009288,29.43,80618.245,0.0,0.12934,9e-05,17.71299]
[1778835014303,29.45,80613.89,0.0,0.12908,9e-05,17.68753]
[1778835014309,29.45,80613.89,0.0,0.12908,9e-05,17.68753]
[1778835015304,29.45,80613.6925,0.0,0.12905,9e-05,17.68489]
[1778835020312,29.44,80609.8875,0.0,0.12869,8e-05,17.6497]
[1778835025317,29.44,80612.12,0.0,0.12885,9e-05,17.66492]
[1778835030322,29.43,80611.65,0.0,0.12877,8e-05,17.65756]
[1778835033104,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835033286,29.43,80611.64,0.0,0.12873,8e-05,17.65225]
[1778835033519,29.43,80611.64,0.0,0.12873,8e-05,17.65225]
[1778835033863,29.43,80611.64,0.0,0.12873,8e-05,17.65225]
[1778835034559,29.43,80605.4925,0.0,0.12817,8e-05,17.59752]
[1778835035579,29.42,80592.1325,0.0,0.12702,8e-05,17.48464]
[1778835036194,29.42,80592.1325,0.0,0.12702,8e-05,17.48464]
[1778835041334,29.41,80582.3125,0.0,0.12613,8e-05,17.39717]
[1778835042160,29.41,80582.3125,0.0,0.12613,8e-05,17.39717]
[1778835047343,29.41,80581.6325,0.0,0.12603,8e-05,17.38767]
[1778835048478,29.41,80579.4675,0.0,0.12585,8e-05,17.36952]
[1778835053766,29.41,80579.56,0.0,0.12585,8e-05,17.3692]
[1778835057299,29.41,80578.3575,0.0,0.12574,8e-05,17.35879]
[1778835058933,29.41,80577.6875,0.0,0.12568,8e-05,17.35327]
[1778835064366,29.41,80579.72,0.0,0.12584,8e-05,17.3689]
[1778835069371,29.41,80573.4825,0.0,0.12532,8e-05,17.31734]
[1778835074375,29.41,80569.6175,0.0,0.12503,8e-05,17.28872]
[1778835078109,29.41,80567.2325,0.0,0.12487,8e-05,17.27201]
[1778835083384,29.43,80559.3875,0.0,0.12431,8e-05,17.21617]
[1778835088389,29.43,80560.1775,0.0,0.12444,8e-05,17.22934]
[1778835091386,29.44,80560.05,0.0,0.12445,8e-05,17.23056]
[1778835096397,29.44,80560.1425,0.0,0.1245,8e-05,17.23406]
[1778835101402,29.45,80560.3775,0.0,0.12456,8e-05,17.23991]
[1778835106407,29.45,80560.5225,0.0,0.12461,8e-05,17.24445]
[1778835111412,29.46,80558.85,0.0,0.12451,8e-05,17.23413]
[1778835117062,29.46,80562.7825,0.0,0.12485,8e-05,17.26843]
[1778835122097,29.46,80563.155,0.0,0.12489,8e-05,17.27195]
[1778835125572,29.46,80564.7,0.0,0.12502,8e-05,17.2849]
[1778835125573,29.46,80564.7,0.0,0.12502,8e-05,17.2849]
[1778835128139,29.47,80550.2325,0.0,0.12386,8e-05,17.16987]
[1778835128653,29.47,80550.2325,0.0,0.12386,8e-05,17.16987]
[1778835131136,29.47,80546.7225,0.0,0.12361,8e-05,17.1445]
[1778835136197,29.48,80543.9475,0.0,0.12349,8e-05,17.13227]
[1778835141231,29.49,80546.0,0.0,0.12373,8e-05,17.1557]
[1778835144243,29.49,80546.1425,0.0,0.12376,8e-05,17.15891]
[1778835149287,29.5,80546.425,0.0,0.12384,8e-05,17.16645]
[1778835154322,29.51,80545.8075,0.0,0.12381,8e-05,17.1623]
[1778835157757,29.51,80542.495,0.0,0.12357,8e-05,17.1385]
[1778835163385,29.52,80541.935,0.0,0.12359,8e-05,17.14025]
[1778835168155,29.52,80543.045,0.0,0.12371,8e-05,17.15228]
[1778835173455,29.52,80548.5275,0.0,0.12417,8e-05,17.19811]
[1778835178478,29.52,80550.7275,0.0,0.12435,8e-05,17.21543]
[1778835182596,29.52,80550.805,0.0,0.12435,8e-05,17.21544]
[1778835183075,29.52,80550.805,0.0,0.12435,8e-05,17.21544]
[1778835183471,29.52,80550.805,0.0,0.12435,8e-05,17.21544]
[1778835183944,29.52,80550.7025,0.0,0.12434,8e-05,17.21451]
[1778835184065,29.52,80550.7025,0.0,0.12434,8e-05,17.21451]
[1778835184952,29.52,80550.7025,0.0,0.12433,8e-05,17.21397]
[1778835185026,29.52,80550.7025,0.0,0.12433,8e-05,17.21397]
[1778835190463,29.52,80559.9225,0.0,0.12506,8e-05,17.28594]
[1778835192550,29.51,80563.65,0.0,0.12534,8e-05,17.31363]
[1778835198497,29.51,80561.14,0.0,0.12508,8e-05,17.28832]
[1778835203502,29.5,80561.8675,0.0,0.12511,8e-05,17.29139]
[1778835205801,29.5,80564.8375,0.0,0.12534,8e-05,17.314]
[1778835205811,29.5,80564.8375,0.0,0.12534,8e-05,17.314]
[1778835211514,29.49,80561.6375,0.0,0.12499,8e-05,17.27782]
[1778835216519,29.49,80563.4925,0.0,0.12512,8e-05,17.29171]
[1778835221524,29.49,80563.7975,0.0,0.12513,8e-05,17.29213]
[1778835226529,29.49,80563.8975,0.0,0.12512,8e-05,17.29134]
[1778835231534,29.48,80565.475,0.0,0.12523,8e-05,17.30269]
[1778835233082,29.48,80564.8,0.0,0.12517,8e-05,17.29678]
[1778835238541,29.48,80565.2025,0.0,0.12518,8e-05,17.2977]
[1778835243757,29.48,80568.775,0.0,0.12545,8e-05,17.32441]
[1778835244453,29.48,80568.775,0.0,0.12545,8e-05,17.32441]
[1778835248301,29.47,80570.945,0.0,0.12561,8e-05,17.33998]
[1778835249850,29.47,80573.575,0.0,0.12581,8e-05,17.36003]
[1778835250757,29.47,80573.59,0.0,0.1258,8e-05,17.35921]
[1778835250875,29.47,80573.59,0.0,0.1258,8e-05,17.35921]
[1778835251013,29.47,80573.59,0.0,0.1258,8e-05,17.35921]
[1778835252556,29.47,80588.9325,0.0,0.12711,8e-05,17.48815]
[1778835257561,29.48,80594.535,0.0,0.1276,8e-05,17.53633]
[1778835263567,29.48,80594.4375,0.0,0.12761,8e-05,17.53746]
[1778835263573,29.48,80594.4375,0.0,0.12761,8e-05,17.53746]
[1778835269573,29.46,80598.8025,0.0,0.12782,8e-05,17.55792]
[1778835275579,29.44,80600.3575,0.0,0.12779,8e-05,17.55422]
[1778835281586,29.43,80600.605,0.0,0.12772,8e-05,17.54706]
[1778835287276,29.42,80594.35,0.0,0.12711,8e-05,17.48772]
[1778835292311,29.41,80597.4825,0.0,0.12731,8e-05,17.5072]
[1778835297348,29.41,80597.6,0.0,0.12727,8e-05,17.50379]
[1778835302045,29.4,80596.37,0.0,0.12714,8e-05,17.49097]
[1778835302385,29.4,80596.37,0.0,0.12714,8e-05,17.49131]
[1778835305621,29.41,80584.065,0.0,0.12612,8e-05,17.39085]
[1778835310683,29.41,80576.6875,0.0,0.12553,8e-05,17.33243]
[1778835311993,29.41,80576.6875,0.0,0.12554,8e-05,17.33324]
[1778835317488,29.42,80574.945,0.0,0.12544,8e-05,17.32288]
[1778835322523,29.42,80573.5375,0.0,0.12535,8e-05,17.31454]
[1778835327558,29.42,80573.0125,0.0,0.12534,8e-05,17.31338]
[1778835332593,29.43,80570.9125,0.0,0.12519,8e-05,17.2963]
[1778835336150,29.43,80569.8975,0.0,0.12513,8e-05,17.29015]
[1778835339434,29.43,80569.8475,0.0,0.12514,8e-05,17.29184]
[1778835341337,29.44,80568.615,0.0,0.12506,8e-05,17.28317]
[1778835342401,29.44,80568.615,0.0,0.12506,8e-05,17.28389]
[1778835347111,29.44,80568.0725,0.0,0.12505,8e-05,17.28289]
[1778835352659,29.44,80579.0725,0.0,0.12596,8e-05,17.37235]
[1778835357664,29.44,80579.4225,0.0,0.12596,8e-05,17.3725]
[1778835362669,29.44,80574.66,0.0,0.12556,8e-05,17.33319]
[1778835367677,29.44,80576.07,0.0,0.12568,8e-05,17.34509]
[1778835370683,29.44,80590.2675,0.0,0.12686,8e-05,17.46166]
[1778835374157,29.43,80592.345,0.0,0.12701,8e-05,17.47622]
[1778835379692,29.42,80599.2525,0.0,0.12752,8e-05,17.52614]
[1778835384698,29.41,80607.525,0.0,0.12811,8e-05,17.5849]
[1778835386917,29.4,80609.005,0.0,0.12819,8e-05,17.5928]
[1778835391632,29.4,80609.745,0.0,0.1282,8e-05,17.59385]
[1778835396710,29.38,80611.165,0.0,0.12818,8e-05,17.59076]
[1778835401715,29.37,80608.5275,0.0,0.12788,8e-05,17.56117]
[1778835406722,29.37,80611.78,0.0,0.1281,8e-05,17.58294]
[1778835408176,29.37,80611.8,0.0,0.12809,8e-05,17.58183]
[1778835408209,29.37,80611.8,0.0,0.12809,8e-05,17.58183]
[1778835408724,29.37,80616.77,0.0,0.12852,9e-05,17.62429]
[1778835409061,29.37,80616.77,0.0,0.12852,9e-05,17.62429]
[1778835409725,29.37,80626.9425,0.0,0.12943,9e-05,17.71283]
[1778835414730,29.39,80629.7575,0.0,0.12984,9e-05,17.75197]
[1778835419735,29.41,80628.0275,0.0,0.12983,9e-05,17.75119]
[1778835424449,29.42,80629.725,0.0,0.13007,9e-05,17.77438]
[1778835424550,29.42,80629.725,0.0,0.1301,9e-05,17.77641]
[1778835425460,29.42,80629.725,0.0,0.1301,9e-05,17.77641]
[1778835425561,29.42,80629.725,0.0,0.13008,9e-05,17.77488]
[1778835425837,29.42,80629.725,0.0,0.13008,9e-05,17.77488]
[1778835426743,29.42,80628.2675,0.0,0.12994,9e-05,17.76127]
[1778835428500,29.42,80628.18,0.0,0.12992,9e-05,17.75913]
[1778835428601,29.42,80628.18,0.0,0.1299,9e-05,17.75768]
[1778835433750,29.4,80626.7575,0.0,0.12966,9e-05,17.73408]
[1778835438755,29.39,80630.39,0.0,0.12988,9e-05,17.75622]
[1778835443760,29.38,80627.1025,0.0,0.1295,9e-05,17.71911]
[1778835449414,29.36,80626.485,0.0,0.12932,9e-05,17.70221]
[1778835454449,29.35,80627.4225,0.0,0.12923,9e-05,17.69244]
[1778835459486,29.33,80631.995,0.0,0.12949,9e-05,17.71831]
[1778835464520,29.32,80628.41,0.0,0.12911,9e-05,17.68148]
[1778835469555,29.31,80631.505,0.0,0.12929,9e-05,17.69926]
[1778835474590,29.3,80634.285,0.0,0.12944,9e-05,17.71373]
[1778835475096,29.3,80634.285,0.0,0.12944,9e-05,17.71373]
[1778835480632,29.29,80636.24,0.0,0.12948,9e-05,17.71781]
[1778835485801,29.28,80637.0475,0.0,0.12951,9e-05,17.7209]
[1778835491418,29.28,80631.7925,0.0,0.12903,9e-05,17.67471]
[1778835496745,29.28,80624.0275,0.0,0.12837,9e-05,17.60954]
[1778835501780,29.28,80624.1225,0.0,0.12838,9e-05,17.61032]
[1778835506815,29.28,80624.7675,0.0,0.12843,9e-05,17.61539]
[1778835511828,29.28,80623.8475,0.0,0.12833,9e-05,17.60415]
[1778835516833,29.28,80624.5975,0.0,0.12839,9e-05,17.61053]
[1778835521838,29.28,80618.35,0.0,0.12786,9e-05,17.55797]
[1778835524247,29.28,80617.5675,0.0,0.12779,9e-05,17.55181]
[1778835528728,29.28,80616.325,0.0,0.1277,8e-05,17.5424]
[1778835528772,29.28,80616.325,0.0,0.1277,8e-05,17.5424]
[1778835533850,29.28,80614.685,0.0,0.12761,8e-05,17.53398]
[1778835538855,29.29,80610.7425,0.0,0.12734,8e-05,17.50715]
[1778835542536,29.3,80609.9625,0.0,0.12731,8e-05,17.50393]
[1778835544834,29.3,80605.405,0.0,0.12695,8e-05,17.46832]
[1778835546013,29.3,80600.9975,0.0,0.12661,8e-05,17.43499]
[1778835550330,29.31,80601.0275,0.0,0.12667,8e-05,17.44123]
[1778835552599,29.31,80600.8425,0.0,0.12669,8e-05,17.44236]
[1778835553613,29.32,80600.8425,0.0,0.1267,8e-05,17.44363]
[1778835558875,29.32,80605.1575,0.0,0.1271,8e-05,17.4828]
[1778835562590,29.32,80604.17,0.0,0.12702,8e-05,17.47504]
[1778835567884,29.32,80602.435,0.0,0.12689,8e-05,17.46228]
[1778835572889,29.33,80600.985,0.0,0.12676,8e-05,17.44836]
[1778835577894,29.33,80607.5425,0.0,0.12733,8e-05,17.50389]
[1778835578374,29.33,80607.5425,0.0,0.12733,8e-05,17.50389]
[1778835578895,29.33,80607.605,0.0,0.12737,8e-05,17.50796]
[1778835580612,29.34,80607.5025,0.0,0.1274,8e-05,17.51052]
[1778835580713,29.34,80607.5025,0.0,0.12743,8e-05,17.51383]
[1778835581866,29.34,80607.5025,0.0,0.12743,8e-05,17.51383]
[1778835581898,29.34,80606.35,0.0,0.12734,8e-05,17.50466]
[1778835582494,29.34,80606.35,0.0,0.12734,8e-05,17.50466]
[1778835582594,29.34,80606.35,0.0,0.12737,8e-05,17.50788]
[1778835587903,29.35,80605.74,0.0,0.12733,8e-05,17.50394]
[1778835592910,29.35,80605.1175,0.0,0.12728,8e-05,17.49896]
[1778835597915,29.35,80604.625,0.0,0.12726,8e-05,17.49667]
[1778835600665,29.35,80604.5025,0.0,0.12726,8e-05,17.49625]
[1778835600833,29.35,80604.5025,0.0,0.12726,8e-05,17.49625]
[1778835600866,29.35,80604.5025,0.0,0.12726,8e-05,17.4966]
[1778835602663,29.35,80610.365,0.0,0.12778,8e-05,17.54776]
[1778835607924,29.37,80614.3425,0.0,0.12826,9e-05,17.5941]
[1778835608032,29.37,80614.3425,0.0,0.12826,9e-05,17.5941]
[1778835613390,29.38,80609.5275,0.0,0.12793,8e-05,17.56151]
[1778835617654,29.33,80608.635,0.0,0.12747,8e-05,17.51715]
[1778835617755,29.32,80608.635,0.0,0.12734,8e-05,17.50468]
[1778835622941,29.26,80612.07,0.0,0.12718,8e-05,17.49049]
[1778835628667,29.2,80613.4775,0.0,0.12681,8e-05,17.45523]
[1778835630512,29.19,80613.28,0.0,0.12671,8e-05,17.44605]
[1778835630681,29.18,80613.28,0.0,0.12664,8e-05,17.43859]
[1778835632735,29.17,80613.28,0.0,0.12651,8e-05,17.42481]
[1778835638737,29.11,80602.9475,0.0,0.12509,8e-05,17.28609]
[1778835643772,29.1,80600.3575,0.0,0.12483,8e-05,17.26039]
[1778835648807,29.1,80600.11,0.0,0.12477,8e-05,17.25432]
[1778835653842,29.09,80599.1175,0.0,0.12464,8e-05,17.24212]
[1778835654921,29.09,80599.1175,0.0,0.12464,8e-05,17.24212]
[1778835658879,29.09,80583.5275,0.0,0.1233,8e-05,17.10875]
[1778835663915,29.08,80587.6175,0.0,0.12361,8e-05,17.13967]
[1778835668950,29.08,80595.5875,0.0,0.12424,8e-05,17.20265]
[1778835673985,29.07,80598.2925,0.0,0.12443,8e-05,17.22155]
[1778835678998,29.07,80599.57,0.0,0.1245,8e-05,17.22846]
[1778835684004,29.07,80601.1225,0.0,0.12459,8e-05,17.23764]
[1778835689009,29.06,80603.41,0.0,0.12474,8e-05,17.25296]
[1778835694016,29.05,80606.315,0.0,0.12485,8e-05,17.26256]
[1778835699021,29.04,80604.5225,0.0,0.12466,8e-05,17.24369]
[1778835704026,29.04,80605.98,0.0,0.12475,8e-05,17.25208]
[1778835706678,29.04,80601.71,0.0,0.12437,8e-05,17.21493]
[1778835712034,29.03,80609.1225,0.0,0.12495,8e-05,17.2723]
[1778835717039,29.02,80612.0875,0.0,0.12516,8e-05,17.29307]
[1778835722044,29.01,80613.385,0.0,0.12515,8e-05,17.29261]
[1778835727051,29.0,80614.7325,0.0,0.12515,8e-05,17.2926]
[1778835732056,28.99,80604.4875,0.0,0.12424,8e-05,17.20322]
[1778835734664,28.99,80598.095,0.0,0.12369,8e-05,17.14851]
[1778835734741,28.99,80598.095,0.0,0.12369,8e-05,17.14791]
[1778835740064,28.99,80583.4975,0.0,0.12243,8e-05,17.02223]
[1778835745069,28.98,80582.755,0.0,0.12233,8e-05,17.01256]
[1778835750074,28.98,80581.075,0.0,0.12216,8e-05,16.99524]
[1778835751480,28.98,80581.245,0.0,0.12214,8e-05,16.99244]
[1778835753526,28.98,80581.0175,0.0,0.12211,8e-05,16.98947]
[1778835755356,28.97,80577.0775,0.0,0.12178,8e-05,16.95564]
[1778835755388,28.97,80577.0775,0.0,0.12178,8e-05,16.95564]
[1778835759083,28.97,80559.8575,0.0,0.12033,8e-05,16.81066]
[1778835760125,28.97,80558.3,0.0,0.1202,8e-05,16.79754]
[1778835761480,28.97,80558.0775,0.0,0.12018,8e-05,16.79528]
[1778835762136,28.97,80557.8825,0.0,0.12016,8e-05,16.79325]
[1778835763086,28.97,80556.915,0.0,0.12008,8e-05,16.7851]
[1778835765941,28.97,80557.3,0.0,0.12011,8e-05,16.78811]
[1778835766110,28.97,80557.3,0.0,0.12011,8e-05,16.78801]
[1778835767090,28.97,80557.2625,0.0,0.12011,8e-05,16.788]
[1778835768667,28.97,80557.2625,0.0,0.12011,8e-05,16.788]
[1778835770863,28.97,80557.2625,0.0,0.12012,8e-05,16.78898]
[1778835771042,28.97,80557.2625,0.0,0.12012,8e-05,16.78934]
[1778835771468,28.97,80557.2625,0.0,0.12012,8e-05,16.78934]
[1778835773096,28.97,80543.1225,0.0,0.11897,8e-05,16.67213]
[1778835773392,28.97,80543.1225,0.0,0.11897,8e-05,16.67213]
[1778835779102,28.98,80540.8125,0.0,0.1188,8e-05,16.6549]
[1778835784759,28.98,80543.6325,0.0,0.11905,8e-05,16.68006]
[1778835789794,28.98,80539.905,0.0,0.11876,8e-05,16.65071]
[1778835794829,28.98,80541.8625,0.0,0.11893,8e-05,16.66845]
[1778835799864,28.98,80542.805,0.0,0.11902,8e-05,16.67711]
[1778835804899,28.98,80546.68,0.0,0.11934,8e-05,16.70985]
[1778835807921,28.98,80561.17,0.0,0.12053,8e-05,16.8304]
[1778835812958,28.98,80560.7425,0.0,0.12048,8e-05,16.8233]
[1778835817993,28.98,80558.615,0.0,0.1203,8e-05,16.80583]
[1778835821022,28.98,80557.845,0.0,0.12024,8e-05,16.79953]
[1778835821105,28.98,80557.845,0.0,0.12024,8e-05,16.79953]
[1778835821144,28.98,80559.095,0.0,0.12034,8e-05,16.80997]
[1778835822757,28.98,80559.095,0.0,0.12035,8e-05,16.81021]
[1778835823029,28.98,80559.095,0.0,0.12035,8e-05,16.81042]
[1778835828068,28.99,80560.7425,0.0,0.12052,8e-05,16.82723]
[1778835833103,28.99,80555.665,0.0,0.12013,8e-05,16.78832]
[1778835838138,29.0,80556.91,0.0,0.12027,8e-05,16.80198]
[1778835838624,29.0,80556.91,0.0,0.12027,8e-05,16.80198]
[1778835839145,29.0,80556.91,0.0,0.12027,8e-05,16.80228]
[1778835840605,29.0,80558.065,0.0,0.12037,8e-05,16.81219]
[1778835841159,29.0,80558.065,0.0,0.12038,8e-05,16.81283]
[1778835846169,29.0,80560.835,0.0,0.12063,8e-05,16.83883]
[1778835849436,29.0,80553.2025,0.0,0.12003,8e-05,16.7773]
[1778835849461,29.0,80553.2025,0.0,0.12003,8e-05,16.7773]
[1778835850160,29.0,80553.2025,0.0,0.12003,8e-05,16.7773]
[1778835850173,29.0,80560.0425,0.0,0.12059,8e-05,16.83479]
[1778835850693,29.0,80560.0425,0.0,0.12059,8e-05,16.83479]
[1778835851174,29.0,80565.82,0.0,0.12107,8e-05,16.88305]
[1778835856179,29.01,80576.005,0.0,0.12194,8e-05,16.97014]
[1778835861183,29.01,80574.0025,0.0,0.1218,8e-05,16.95557]
[1778835866188,29.01,80575.405,0.0,0.12194,8e-05,16.96941]
[1778835871193,29.01,80581.6225,0.0,0.12245,8e-05,17.01944]
[1778835871561,29.01,80581.6225,0.0,0.12245,8e-05,17.01944]
[1778835877199,29.02,80590.3325,0.0,0.1232,8e-05,17.09416]
[1778835882204,29.02,80593.71,0.0,0.1235,8e-05,17.12385]
[1778835887209,29.02,80594.75,0.0,0.1236,8e-05,17.13386]
[1778835892214,29.02,80601.0375,0.0,0.12414,8e-05,17.18744]
[1778835897219,29.02,80613.355,0.0,0.12518,8e-05,17.29146]
[1778835902013,29.02,80612.885,0.0,0.12516,8e-05,17.28853]
[1778835902122,29.02,80612.885,0.0,0.12516,8e-05,17.28871]
[1778835903225,29.02,80627.135,0.0,0.12636,9e-05,17.408]
[1778835903691,29.02,80627.135,0.0,0.12636,9e-05,17.408]
[1778835904012,29.02,80627.135,0.0,0.12636,9e-05,17.408]
[1778835904046,29.02,80627.135,0.0,0.12636,9e-05,17.40782]
[1778835907117,29.02,80627.9025,0.0,0.12643,9e-05,17.41429]
[1778835907167,29.02,80627.9025,0.0,0.12643,9e-05,17.41431]
[1778835909315,29.02,80634.08,0.0,0.12696,9e-05,17.46628]
[1778835915237,29.02,80637.5175,0.0,0.12725,9e-05,17.49534]
[1778835920242,29.02,80636.64,0.0,0.12718,9e-05,17.48816]
[1778835924935,29.03,80638.455,0.0,0.12734,9e-05,17.50357]
[1778835925029,29.03,80638.455,0.0,0.12734,9e-05,17.50357]
[1778835925443,29.03,80638.455,0.0,0.12734,9e-05,17.50357]
[1778835926195,29.03,80638.455,0.0,0.12734,9e-05,17.50357]
[1778835926924,29.02,80642.2125,0.0,0.12765,9e-05,17.53474]
[1778835927125,29.02,80642.2125,0.0,0.12765,9e-05,17.53424]
[1778835932254,29.02,80639.385,0.0,0.12739,9e-05,17.50692]
[1778835934345,29.02,80637.915,0.0,0.12726,9e-05,17.49465]
[1778835934355,29.02,80637.915,0.0,0.12726,9e-05,17.49465]
[1778835934424,29.02,80637.915,0.0,0.12726,9e-05,17.49465]
[1778835935257,29.02,80639.07,0.0,0.12736,9e-05,17.50475]
[1778835940262,29.03,80638.7825,0.0,0.12736,9e-05,17.50433]
[1778835945379,29.03,80640.2125,0.0,0.1275,9e-05,17.51825]
[1778835952278,29.03,80649.475,0.0,0.12832,9e-05,17.59858]
[1778835957973,29.03,80655.5825,0.0,0.12887,9e-05,17.65169]
[1778835963009,29.04,80653.2725,0.0,0.12868,9e-05,17.63362]
[1778835966289,29.04,80638.1475,0.0,0.1274,9e-05,17.50786]
[1778835967062,29.04,80638.1475,0.0,0.1274,9e-05,17.50786]
[1778835967144,29.04,80638.1475,0.0,0.1274,9e-05,17.50841]
[1778835968080,29.04,80638.1475,0.0,0.1274,9e-05,17.50841]
[1778835968126,29.04,80638.1475,0.0,0.12741,9e-05,17.50861]
[1778835969091,29.04,80638.1475,0.0,0.12741,9e-05,17.50861]
[1778835969255,29.04,80638.1475,0.0,0.12741,9e-05,17.5088]
[1778835971065,29.04,80613.91,0.0,0.12535,8e-05,17.30639]
[1778835971584,29.04,80613.91,0.0,0.12535,8e-05,17.30639]
[1778835976440,29.04,80606.36,0.0,0.12474,8e-05,17.24558]
[1778835982144,29.05,80610.3425,0.0,0.12511,8e-05,17.2821]
[1778835983684,29.05,80609.875,0.0,0.12508,8e-05,17.27871]
[1778835989194,29.05,80608.6925,0.0,0.125,8e-05,17.27161]
[1778835994230,29.05,80610.5575,0.0,0.12516,8e-05,17.28582]
[1778836000322,29.06,80602.38,0.0,0.1245,8e-05,17.22036]
[1778836005327,29.06,80606.5975,0.0,0.12489,8e-05,17.2582]
[1778836010332,29.06,80605.8625,0.0,0.12485,8e-05,17.25441]
[1778836015337,29.07,80597.2125,0.0,0.12415,8e-05,17.18502]
[1778836020342,29.07,80592.54,0.0,0.12379,8e-05,17.14877]
[1778836025347,29.07,80591.2625,0.0,0.1237,8e-05,17.1406]
[1778836030352,29.08,80592.47,0.0,0.12383,8e-05,17.1531]
[1778836035357,29.08,80593.96,0.0,0.12398,8e-05,17.16785]
[1778836040362,29.08,80584.2425,0.0,0.12319,8e-05,17.08944]
[1778836043728,29.08,80584.25,0.0,0.12321,8e-05,17.09119]
[1778836049371,29.09,80583.7875,0.0,0.12321,8e-05,17.09067]
[1778836054376,29.09,80583.85,0.0,0.12322,8e-05,17.0904]
[1778836059381,29.1,80578.985,0.0,0.12284,8e-05,17.05281]
[1778836064386,29.1,80576.735,0.0,0.12269,8e-05,17.03717]
[1778836069391,29.1,80569.985,0.0,0.12216,8e-05,16.98444]
[1778836074396,29.11,80562.63,0.0,0.12159,8e-05,16.92703]
[1778836079401,29.11,80565.155,0.0,0.12184,8e-05,16.95184]
[1778836084406,29.12,80564.9525,0.0,0.12186,8e-05,16.95386]
[1778836089411,29.12,80566.705,0.0,0.12204,8e-05,16.97199]
[1778836094416,29.13,80565.5725,0.0,0.12198,8e-05,16.96612]
[1778836100422,29.13,80567.105,0.0,0.12215,8e-05,16.98297]
[1778836105427,29.14,80551.6825,0.0,0.12092,8e-05,16.85877]
[1778836111093,29.14,80553.105,0.0,0.12108,8e-05,16.87477]
[1778836116137,29.15,80555.2225,0.0,0.12128,8e-05,16.89361]
[1778836121172,29.15,80555.905,0.0,0.12138,8e-05,16.90323]
[1778836126448,29.16,80555.3325,0.0,0.12137,8e-05,16.90241]
[1778836132252,29.16,80554.4025,0.0,0.12134,8e-05,16.89943]
[1778836137286,29.17,80554.8225,0.0,0.12142,8e-05,16.90683]
[1778836142321,29.17,80565.005,0.0,0.12229,8e-05,16.99465]
[1778836147356,29.18,80559.4925,0.0,0.12187,8e-05,16.95249]
[1778836152391,29.18,80564.1075,0.0,0.12229,8e-05,16.99405]
[1778836157426,29.18,80564.63,0.0,0.12236,8e-05,17.00154]
[1778836162461,29.19,80561.2975,0.0,0.12212,8e-05,16.97717]
[1778836167491,29.19,80561.55,0.0,0.12218,8e-05,16.98257]
[1778836172496,29.2,80561.1325,0.0,0.12215,8e-05,16.97882]
[1778836177501,29.2,80561.515,0.0,0.12222,8e-05,16.98523]
[1778836182507,29.2,80559.365,0.0,0.12207,8e-05,16.97069]
[1778836187538,29.21,80558.9,0.0,0.12207,8e-05,16.97018]
[1778836192543,29.21,80558.8625,0.0,0.1221,8e-05,16.97315]
[1778836193723,29.21,80560.25,0.0,0.12222,8e-05,16.98528]
[1778836199550,29.22,80567.4325,0.0,0.12285,8e-05,17.04805]
[1778836204555,29.22,80571.9425,0.0,0.12325,8e-05,17.088]
[1778836209560,29.22,80577.7075,0.0,0.12376,8e-05,17.13812]
[1778836213426,29.23,80578.65,0.0,0.12385,8e-05,17.14723]
[1778836216296,29.23,80576.35,0.0,0.12367,8e-05,17.1295]
[1778836216306,29.23,80576.35,0.0,0.12367,8e-05,17.1295]
[1778836216567,29.23,80569.49,0.0,0.1231,8e-05,17.0731]
[1778836217568,29.23,80550.3125,0.0,0.12152,8e-05,16.91461]
[1778836218319,29.23,80550.3125,0.0,0.12152,8e-05,16.91461]
[1778836218420,29.23,80550.3125,0.0,0.12152,8e-05,16.91495]
[1778836223574,29.23,80553.375,0.0,0.12181,8e-05,16.94377]
[1778836228579,29.24,80554.5525,0.0,0.12194,8e-05,16.95689]
[1778836230128,29.24,80553.73,0.0,0.12188,8e-05,16.95077]
[1778836235586,29.24,80553.5375,0.0,0.12189,8e-05,16.94965]
[1778836240591,29.25,80554.95,0.0,0.12204,8e-05,16.96461]
[1778836245596,29.25,80554.6775,0.0,0.12205,8e-05,16.96559]
[1778836250604,29.25,80555.9575,0.0,0.12219,8e-05,16.97934]
[1778836253607,29.26,80572.2325,0.0,0.12355,8e-05,17.11553]
[1778836255825,29.26,80571.085,0.0,0.12346,8e-05,17.10691]
[1778836255827,29.26,80571.085,0.0,0.12346,8e-05,17.10691]
[1778836256596,29.26,80571.085,0.0,0.12346,8e-05,17.107]
[1778836261615,29.26,80564.81,0.0,0.12295,8e-05,17.05576]
[1778836266620,29.26,80554.285,0.0,0.12209,8e-05,16.9699]
[1778836270045,29.26,80558.2625,0.0,0.12243,8e-05,17.00355]
[1778836275629,29.26,80575.805,0.0,0.1239,8e-05,17.14976]
[1778836277462,29.26,80578.415,0.0,0.12411,8e-05,17.17145]
[1778836283303,29.26,80577.9225,0.0,0.12409,8e-05,17.16883]
[1778836288338,29.27,80580.0075,0.0,0.12427,8e-05,17.18719]
[1778836288648,29.27,80580.0075,0.0,0.12427,8e-05,17.18719]
[1778836290450,29.27,80580.0075,0.0,0.12427,8e-05,17.18727]
[1778836296394,29.27,80571.22,0.0,0.12353,8e-05,17.11194]
[1778836300774,29.27,80571.3025,0.0,0.12355,8e-05,17.11336]
[1778836306465,29.27,80560.03,0.0,0.12262,8e-05,17.02111]
[1778836311500,29.27,80558.3825,0.0,0.12249,8e-05,17.00848]
[1778836314561,29.27,80558.3775,0.0,0.1225,8e-05,17.00886]
[1778836320563,29.27,80556.8225,0.0,0.12239,8e-05,16.99759]
[1778836325598,29.27,80553.4425,0.0,0.12212,8e-05,16.97092]
[1778836330171,29.28,80551.785,0.0,0.122,8e-05,16.95836]
[1778836330254,29.28,80551.785,0.0,0.122,8e-05,16.95836]
[1778836330633,29.28,80551.785,0.0,0.12199,8e-05,16.95824]
[1778836331340,29.28,80551.785,0.0,0.12199,8e-05,16.95824]
[1778836331578,29.28,80551.785,0.0,0.12199,8e-05,16.95824]
[1778836331642,29.28,80551.785,0.0,0.12199,8e-05,16.95809]
[1778836332160,29.28,80551.785,0.0,0.12199,8e-05,16.95809]
[1778836332649,29.28,80551.785,0.0,0.12199,8e-05,16.95832]
[1778836334663,29.28,80529.8275,0.0,0.1202,8e-05,16.77765]
[1778836339696,29.28,80525.6725,0.0,0.11987,8e-05,16.74488]
[1778836339927,29.28,80525.6725,0.0,0.11987,8e-05,16.74488]
[1778836341430,29.28,80526.245,0.0,0.11992,8e-05,16.74976]
[1778836341465,29.28,80526.245,0.0,0.11992,8e-05,16.74976]
[1778836341521,29.28,80526.245,0.0,0.11992,8e-05,16.74993]
[1778836343606,29.28,80526.245,0.0,0.11992,8e-05,16.74968]
[1778836343672,29.28,80526.245,0.0,0.11992,8e-05,16.74959]
[1778836343706,29.28,80526.245,0.0,0.11992,8e-05,16.74959]
[1778836344701,29.28,80527.8725,0.0,0.12005,8e-05,16.7629]
[1778836347999,29.28,80526.15,0.0,0.11991,8e-05,16.74849]
[1778836348705,29.28,80525.4475,0.0,0.11985,8e-05,16.74288]
[1778836353710,29.28,80526.0825,0.0,0.11989,8e-05,16.74545]
[1778836353717,29.28,80526.0825,0.0,0.11989,8e-05,16.74545]
[1778836359073,29.28,80526.7325,0.0,0.11996,8e-05,16.75168]
[1778836359132,29.28,80526.7325,0.0,0.11996,8e-05,16.75168]
[1778836359718,29.29,80530.8375,0.0,0.12034,8e-05,16.79063]
[1778836364723,29.32,80531.56,0.0,0.12065,8e-05,16.82074]
[1778836369729,29.33,80533.3225,0.0,0.12089,8e-05,16.84535]
[1778836374734,29.33,80538.9625,0.0,0.12138,8e-05,16.89367]
[1778836379739,29.33,80542.295,0.0,0.12167,8e-05,16.92271]
[1778836384744,29.33,80558.025,0.0,0.12297,8e-05,17.05352]
[1778836389753,29.34,80557.5975,0.0,0.12294,8e-05,17.05055]
[1778836395759,29.34,80556.395,0.0,0.12285,8e-05,17.04138]
[1778836400764,29.34,80556.1025,0.0,0.12284,8e-05,17.03963]
[1778836404027,29.34,80555.89,0.0,0.12282,8e-05,17.03829]
[1778836404253,29.34,80555.89,0.0,0.12282,8e-05,17.03829]
[1778836404537,29.34,80555.89,0.0,0.12282,8e-05,17.03829]
[1778836404541,29.34,80555.89,0.0,0.12282,8e-05,17.03836]
[1778836405587,29.34,80555.89,0.0,0.12282,8e-05,17.03836]
[1778836405979,29.34,80555.89,0.0,0.12282,8e-05,17.038]
[1778836406606,29.34,80555.89,0.0,0.12282,8e-05,17.038]
[1778836406660,29.34,80555.89,0.0,0.12281,8e-05,17.03739]
[1778836411776,29.34,80566.845,0.0,0.1237,8e-05,17.12441]
[1778836416781,29.34,80566.43,0.0,0.12367,8e-05,17.12109]
[1778836421786,29.34,80570.4775,0.0,0.124,8e-05,17.15457]
[1778836422230,29.34,80570.4775,0.0,0.124,8e-05,17.15457]
[1778836427792,29.34,80571.89,0.0,0.12412,8e-05,17.16605]
[1778836432797,29.34,80570.92,0.0,0.12404,8e-05,17.1579]
[1778836437802,29.34,80572.6125,0.0,0.12418,8e-05,17.17169]
[1778836442807,29.34,80571.1575,0.0,0.12405,8e-05,17.15946]
[1778836447769,29.34,80570.6625,0.0,0.12401,8e-05,17.15526]
[1778836452817,29.34,80572.23,0.0,0.12414,8e-05,17.1681]
[1778836458536,29.34,80576.265,0.0,0.12447,8e-05,17.2012]
[1778836463571,29.34,80567.9125,0.0,0.12378,8e-05,17.13217]
[1778836468606,29.34,80569.505,0.0,0.12391,8e-05,17.14538]
[1778836473641,29.34,80566.645,0.0,0.12365,8e-05,17.11847]
[1778836478676,29.34,80564.14,0.0,0.12345,8e-05,17.09847]
[1778836481697,29.34,80547.7075,0.0,0.1221,8e-05,16.9635]
[1778836486732,29.34,80548.2925,0.0,0.12216,8e-05,16.96953]
[1778836491768,29.34,80552.04,0.0,0.12248,8e-05,17.0014]
[1778836496807,29.34,80553.495,0.0,0.12261,8e-05,17.01427]
[1778836501866,29.34,80553.015,0.0,0.12258,8e-05,17.01116]
[1778836506870,29.34,80545.8125,0.0,0.122,8e-05,16.9527]
[1778836511875,29.35,80542.7575,0.0,0.12176,8e-05,16.92888]
[1778836516880,29.35,80543.11,0.0,0.1218,8e-05,16.93315]
[1778836521885,29.35,80549.9825,0.0,0.12238,8e-05,16.99106]
[1778836526890,29.35,80548.2525,0.0,0.12225,8e-05,16.97779]
[1778836531904,29.35,80542.6825,0.0,0.12178,8e-05,16.92963]
[1778836536909,29.35,80540.4475,0.0,0.12161,8e-05,16.91273]
[1778836541914,29.36,80538.91,0.0,0.1215,8e-05,16.90168]
[1778836546920,29.36,80545.0675,0.0,0.12202,8e-05,16.95378]
[1778836551925,29.36,80541.41,0.0,0.12174,8e-05,16.92491]
[1778836556931,29.36,80538.1525,0.0,0.12148,8e-05,16.89967]
[1778836561936,29.36,80537.69,0.0,0.12146,8e-05,16.89757]
[1778836566941,29.36,80539.0375,0.0,0.12159,8e-05,16.91012]
[1778836571946,29.37,80541.35,0.0,0.12179,8e-05,16.93055]
[1778836576951,29.37,80530.0575,0.0,0.12089,8e-05,16.83927]
[1778836581877,29.37,80531.2725,0.0,0.121,8e-05,16.85071]
[1778836581912,29.37,80531.2725,0.0,0.121,8e-05,16.85071]
[1778836581926,29.37,80531.2725,0.0,0.121,8e-05,16.85071]
[1778836581957,29.38,80522.7175,0.0,0.12035,8e-05,16.78512]
[1778836583971,29.38,80516.9875,0.0,0.11988,8e-05,16.7375]
[1778836584087,29.38,80516.9875,0.0,0.11988,8e-05,16.7375]
[1778836584960,29.38,80518.93,0.0,0.12005,8e-05,16.75456]
[1778836587628,29.38,80520.8825,0.0,0.12022,8e-05,16.77163]
[1778836592969,29.38,80522.5525,0.0,0.12033,8e-05,16.78222]
[1778836597975,29.38,80520.6425,0.0,0.12018,8e-05,16.76699]
[1778836602980,29.38,80520.2675,0.0,0.12016,8e-05,16.76441]
[1778836602985,29.38,80520.2675,0.0,0.12016,8e-05,16.76441]
[1778836603085,29.38,80520.2675,0.0,0.12016,8e-05,16.76441]
[1778836603950,29.38,80520.2675,0.0,0.12016,8e-05,16.7649]
[1778836608985,29.38,80520.0425,0.0,0.12017,8e-05,16.76551]
[1778836614991,29.39,80519.89,0.0,0.12019,8e-05,16.7672]
[1778836619996,29.39,80517.2475,0.0,0.12,8e-05,16.748]
[1778836626002,29.39,80521.805,0.0,0.1204,8e-05,16.78832]
[1778836628374,29.39,80522.325,0.0,0.12045,8e-05,16.79349]
[1778836628729,29.39,80522.325,0.0,0.12045,8e-05,16.79383]
[1778836632778,29.4,80522.3375,0.0,0.12047,8e-05,16.795]
[1778836632879,29.4,80522.3375,0.0,0.12047,8e-05,16.79533]
[1778836638704,29.4,80520.815,0.5,0.12036,8e-05,16.78415]
[1778836638804,29.4,80520.815,0.5,0.12036,8e-05,16.78442]
[1778836643834,29.4,80519.74,0.5,0.1203,8e-05,16.77794]
[1778836648869,29.4,80520.2525,0.5,0.12036,8e-05,16.78448]
[1778836653904,29.41,80517.5875,0.5,0.12015,8e-05,16.76146]
[1778836658939,29.41,80524.7825,0.5,0.12076,8e-05,16.82257]
[1778836661960,29.41,80539.325,0.5,0.12195,8e-05,16.94284]
[1778836662830,29.41,80539.325,0.5,0.12195,8e-05,16.94284]
[1778836663258,29.41,80539.325,0.5,0.12196,8e-05,16.94307]
[1778836669010,29.41,80539.3725,0.5,0.12197,8e-05,16.94483]
[1778836674045,29.41,80539.5125,0.5,0.122,8e-05,16.94704]
[1778836679064,29.42,80533.22,0.5,0.12149,8e-05,16.89655]
[1778836684069,29.42,80536.0775,0.5,0.12174,8e-05,16.92134]
[1778836689074,29.42,80536.3375,0.5,0.12178,8e-05,16.92469]
[1778836694079,29.42,80526.495,0.5,0.12099,8e-05,16.84568]
[1778836699084,29.42,80531.2675,0.5,0.12139,8e-05,16.88643]
[1778836704089,29.42,80533.3325,0.5,0.12158,8e-05,16.9048]
[1778836709093,29.43,80534.2775,0.5,0.12167,8e-05,16.91391]
[1778836714098,29.43,80537.2175,0.5,0.1219,8e-05,16.93571]
[1778836719103,29.43,80536.8875,0.5,0.12189,8e-05,16.93416]
[1778836724108,29.43,80536.9975,0.5,0.12191,8e-05,16.9362]
[1778836729113,29.43,80535.76,0.5,0.12182,8e-05,16.92719]
[1778836734118,29.43,80536.31,0.5,0.12187,8e-05,16.93287]
[1778836739123,29.44,80536.0825,0.5,0.12187,8e-05,16.93215]
[1778836744127,29.44,80535.8125,0.5,0.12186,8e-05,16.93106]
[1778836749132,29.44,80534.4825,0.5,0.12176,8e-05,16.92136]
[1778836754137,29.44,80534.33,0.5,0.12176,8e-05,16.92131]
[1778836759142,29.44,80530.3125,0.5,0.12144,8e-05,16.88954]
[1778836764147,29.44,80527.2875,0.5,0.12121,8e-05,16.86627]
[1778836769152,29.45,80524.4975,0.5,0.121,8e-05,16.84504]
[1778836774157,29.45,80516.545,0.5,0.12035,8e-05,16.77834]
[1778836779162,29.45,80514.705,0.5,0.12023,8e-05,16.76549]
[1778836784167,29.45,80501.6925,0.5,0.1192,8e-05,16.66158]
[1778836789172,29.46,80498.51,0.5,0.11897,8e-05,16.63866]
[1778836794487,29.46,80495.9925,0.5,0.1188,8e-05,16.62128]
[1778836799743,29.47,80495.35,0.5,0.11878,8e-05,16.61926]
[1778836804530,29.47,80493.58,0.5,0.11867,8e-05,16.60816]
[1778836809998,29.48,80488.295,0.5,0.11829,8e-05,16.56931]
[1778836810207,29.48,80488.295,0.5,0.11829,8e-05,16.56931]
[1778836816043,29.48,80479.3725,0.5,0.11762,8e-05,16.50121]
[1778836816205,29.48,80479.3725,0.5,0.11762,8e-05,16.50121]
[1778836821328,29.49,80478.6125,0.5,0.1176,8e-05,16.4991]
[1778836821364,29.49,80478.6125,0.5,0.1176,8e-05,16.4991]
[1778836822085,29.49,80478.6125,0.5,0.11761,8e-05,16.49921]
[1778836823203,29.49,80478.6125,0.5,0.11761,8e-05,16.49921]
[1778836823205,29.49,80466.61,0.5,0.11665,8e-05,16.40168]
[1778836824788,29.49,80466.61,0.5,0.11666,8e-05,16.40222]
[1778836825106,29.49,80466.61,0.5,0.11666,8e-05,16.40277]
[1778836830141,29.49,80464.4475,0.5,0.11651,8e-05,16.38757]
[1778836835220,29.49,80471.2725,0.5,0.11706,8e-05,16.44154]
[1778836835310,29.49,80471.2725,0.5,0.11706,8e-05,16.44154]
[1778836840633,29.49,80462.5025,0.5,0.11637,8e-05,16.37116]
[1778836840880,29.49,80462.5025,0.5,0.11637,8e-05,16.37116]
[1778836841219,29.49,80462.5025,0.5,0.11637,8e-05,16.37137]
[1778836841494,29.49,80462.5025,0.5,0.11637,8e-05,16.37137]
[1778836841665,29.49,80462.5025,0.5,0.11637,8e-05,16.37137]
[1778836841679,29.49,80462.5025,0.5,0.11637,8e-05,16.37137]
[1778836841874,29.49,80462.5025,0.5,0.11637,8e-05,16.37137]
[1778836842670,29.49,80462.5025,0.5,0.11637,8e-05,16.37144]
[1778836843224,29.49,80479.39,0.5,0.11772,8e-05,16.50881]
[1778836848228,29.49,80475.13,0.5,0.11738,8e-05,16.47443]
[1778836852241,29.5,80475.7375,0.5,0.11743,8e-05,16.4796]
[1778836858238,29.5,80478.06,0.5,0.11764,8e-05,16.50054]
[1778836863245,29.5,80482.415,0.5,0.118,8e-05,16.53763]
[1778836868250,29.5,80505.0325,0.5,0.11983,8e-05,16.72299]
[1778836873255,29.5,80502.625,0.5,0.11964,8e-05,16.70347]
[1778836878260,29.5,80491.8225,0.5,0.11877,8e-05,16.61614]
[1778836879342,29.5,80491.3725,0.5,0.11874,8e-05,16.61266]
[1778836880263,29.5,80491.1125,0.5,0.11872,8e-05,16.61078]
[1778836885268,29.5,80494.5825,0.5,0.11901,8e-05,16.64013]
[1778836890273,29.5,80494.485,0.5,0.11901,8e-05,16.64033]
[1778836895278,29.51,80493.4325,0.5,0.11892,8e-05,16.62919]
[1778836900283,29.51,80492.9225,0.5,0.11889,8e-05,16.62612]
[1778836905288,29.51,80493.035,0.5,0.11891,8e-05,16.62813]
[1778836909561,29.51,80503.4075,0.5,0.11975,8e-05,16.71347]
[1778836909643,29.51,80503.4075,0.5,0.11975,8e-05,16.71347]
[1778836910293,29.51,80504.9525,0.5,0.11988,8e-05,16.72658]
[1778836915298,29.51,80507.4725,0.5,0.12011,8e-05,16.74943]
[1778836920304,29.52,80496.035,0.5,0.11921,8e-05,16.65874]
[1778836920500,29.52,80496.035,0.5,0.11921,8e-05,16.65874]
[1778836921305,29.52,80488.3325,0.5,0.11859,8e-05,16.59618]
[1778836922617,29.52,80482.465,0.5,0.11813,8e-05,16.5487]
[1778836923307,29.52,80482.445,0.5,0.11813,8e-05,16.54926]
[1778836928312,29.52,80476.735,0.5,0.11771,8e-05,16.50654]
[1778836929252,29.52,80476.735,0.5,0.11771,8e-05,16.50654]
[1778836929313,29.52,80476.7125,0.5,0.11772,8e-05,16.50714]
[1778836933144,29.53,80476.7775,0.5,0.11775,8e-05,16.50973]
[1778836933227,29.53,80476.7775,0.5,0.11775,8e-05,16.5104]
[1778836936335,29.53,80466.0275,0.5,0.11691,8e-05,16.4241]
[1778836936357,29.53,80466.0275,0.5,0.11691,8e-05,16.4241]
[1778836937321,29.53,80466.6325,0.5,0.11696,8e-05,16.42981]
[1778836942326,29.53,80464.6575,0.5,0.11685,8e-05,16.4178]
[1778836946238,29.54,80466.375,0.5,0.11701,8e-05,16.43416]
[1778836946332,29.54,80466.5425,0.5,0.11703,8e-05,16.4363]
[1778836948218,29.54,80463.21,0.5,0.11677,8e-05,16.40966]
[1778836949335,29.54,80447.1575,0.5,0.11551,8e-05,16.2804]
[1778836954340,29.54,80448.72,0.5,0.11562,8e-05,16.29104]
[1778836960069,29.54,80451.435,0.5,0.11585,8e-05,16.31472]
[1778836963258,29.54,80452.08,0.5,0.11591,8e-05,16.32052]
[1778836969132,29.55,80449.0025,0.5,0.11569,8e-05,16.29789]
[1778836972992,29.55,80447.5,0.5,0.11558,8e-05,16.28677]
[1778836978195,29.55,80448.3475,0.5,0.11567,8e-05,16.29567]
[1778836983230,29.55,80448.605,0.5,0.11571,8e-05,16.29932]
[1778836988265,29.55,80453.9875,0.5,0.11614,8e-05,16.34417]
[1778836990031,29.56,80454.445,0.5,0.11618,8e-05,16.3481]
[1778836995314,29.56,80456.415,0.5,0.11635,8e-05,16.36536]
[1778837000349,29.56,80453.655,0.5,0.11614,8e-05,16.3442]
[1778837005384,29.56,80451.75,0.5,0.11601,8e-05,16.33002]
[1778837008043,29.56,80452.265,0.5,0.11605,8e-05,16.33474]
[1778837013400,29.56,80451.395,0.5,0.11598,8e-05,16.32561]
[1778837018405,29.56,80450.3675,0.5,0.11591,8e-05,16.31848]
[1778837023410,29.57,80449.4125,0.5,0.11585,8e-05,16.31206]
[1778837028415,29.57,80443.97,0.5,0.11543,8e-05,16.26974]
[1778837032359,29.57,80442.805,0.5,0.11535,8e-05,16.26138]
[1778837032419,29.57,80442.75,0.5,0.11535,8e-05,16.26129]
[1778837037424,29.57,80443.9425,0.5,0.11548,8e-05,16.27439]
[1778837041183,29.58,80444.0475,0.5,0.11551,8e-05,16.27728]
[1778837041248,29.58,80444.0475,0.5,0.11552,8e-05,16.27796]
[1778837046433,29.58,80448.9125,0.5,0.11593,8e-05,16.32022]
[1778837049601,29.58,80457.6575,0.6,0.11663,8e-05,16.39245]
[1778837050437,29.58,80457.905,0.6,0.11666,8e-05,16.39496]
[1778837055442,29.59,80453.1975,0.6,0.11631,8e-05,16.35938]
[1778837060447,29.59,80456.6225,0.6,0.11661,8e-05,16.38972]
[1778837065452,29.59,80457.3325,0.6,0.11669,8e-05,16.39801]
[1778837070457,29.6,80461.18,0.6,0.11702,8e-05,16.43152]
[1778837075462,29.6,80462.8475,0.6,0.11715,8e-05,16.44367]
[1778837080466,29.6,80463.645,0.6,0.11724,8e-05,16.45225]
[1778837085471,29.6,80474.6225,0.6,0.11813,8e-05,16.54295]
[1778837090476,29.6,80475.83,0.6,0.11824,8e-05,16.55416]
[1778837095481,29.61,80477.2275,0.6,0.11836,8e-05,16.56681]
[1778837100486,29.61,80481.3725,0.6,0.11871,8e-05,16.6017]
[1778837104719,29.61,80489.4,0.6,0.11936,8e-05,16.66749]
[1778837104739,29.61,80489.4,0.6,0.11936,8e-05,16.66749]
[1778837105481,29.61,80489.4,0.6,0.11936,8e-05,16.66749]
[1778837105491,29.61,80488.4325,0.6,0.11929,8e-05,16.66014]
[1778837106215,29.61,80488.4325,0.6,0.11929,8e-05,16.66014]
[1778837106312,29.61,80488.4325,0.6,0.11929,8e-05,16.66054]
[1778837107493,29.61,80470.4525,0.6,0.11785,8e-05,16.51463]
[1778837107879,29.61,80470.4525,0.6,0.11785,8e-05,16.51463]
[1778837108494,29.61,80464.675,0.6,0.1174,8e-05,16.46843]
[1778837113499,29.61,80454.65,0.6,0.11664,8e-05,16.39086]
[1778837116022,29.62,80455.555,0.6,0.11673,8e-05,16.39971]
[1778837116049,29.62,80455.555,0.6,0.11673,8e-05,16.39971]
[1778837116077,29.62,80455.555,0.6,0.11673,8e-05,16.39971]
[1778837116218,29.62,80455.555,0.6,0.11673,8e-05,16.39971]
[1778837116502,29.62,80455.095,0.6,0.11669,8e-05,16.39647]
[1778837118043,29.62,80455.3525,0.6,0.11672,8e-05,16.39874]
[1778837124218,29.62,80460.2,0.6,0.11711,8e-05,16.43902]
[1778837126004,29.62,80460.04,0.6,0.1171,8e-05,16.43785]
[1778837126512,29.62,80459.87,0.6,0.11709,8e-05,16.43691]
[1778837132274,29.62,80460.65,0.6,0.11716,8e-05,16.44221]
[1778837137310,29.63,80458.795,0.6,0.11703,8e-05,16.42935]
[1778837138465,29.63,80458.795,0.6,0.11703,8e-05,16.42935]
[1778837138466,29.63,80458.795,0.6,0.11703,8e-05,16.42935]
[1778837138489,29.63,80458.795,0.6,0.11704,8e-05,16.42989]
[1778837142254,29.63,80450.0775,0.6,0.11635,8e-05,16.35983]
[1778837143420,29.63,80450.0775,0.6,0.11635,8e-05,16.36]
[1778837143519,29.63,80450.0775,0.6,0.11636,8e-05,16.36025]
[1778837149395,29.63,80456.7675,0.6,0.11692,8e-05,16.41808]
[1778837154430,29.64,80455.5925,0.6,0.11686,8e-05,16.41162]
[1778837155504,29.64,80455.5925,0.6,0.11686,8e-05,16.41162]
[1778837161479,29.64,80455.0075,0.6,0.11687,8e-05,16.41212]
[1778837166452,29.65,80447.2625,0.6,0.11629,8e-05,16.35288]
[1778837166516,29.65,80447.2625,0.6,0.1163,8e-05,16.35375]
[1778837171552,29.65,80441.215,0.6,0.11584,8e-05,16.30741]
[1778837173361,29.65,80434.83,0.6,0.11535,8e-05,16.25646]
[1778837173370,29.65,80434.83,0.6,0.11535,8e-05,16.25646]
[1778837173410,29.65,80434.83,0.6,0.11535,8e-05,16.25705]
[1778837178563,29.66,80434.05,0.6,0.11534,8e-05,16.25569]
[1778837181153,29.66,80433.7,0.6,0.11533,8e-05,16.25482]
[1778837181566,29.66,80433.5025,0.6,0.11533,8e-05,16.25421]
[1778837186571,29.66,80433.4525,0.6,0.11535,8e-05,16.25665]
[1778837191381,29.67,80433.585,0.6,0.11539,8e-05,16.26001]
[1778837196581,29.67,80438.6225,0.6,0.11579,8e-05,16.30038]
[1778837202587,29.68,80449.735,0.6,0.1167,8e-05,16.3927]
[1778837207592,29.68,80462.8725,0.6,0.11775,8e-05,16.50037]
[1778837212617,29.68,80470.54,0.6,0.11837,8e-05,16.56327]
[1778837215040,29.68,80472.4675,0.6,0.11853,8e-05,16.57913]
[1778837220625,29.68,80472.53,0.6,0.11854,8e-05,16.58049]
[1778837225630,29.68,80477.0225,0.6,0.11891,8e-05,16.61751]
[1778837230635,29.68,80478.4125,0.6,0.11902,8e-05,16.62916]
[1778837235640,29.68,80479.825,0.6,0.11914,8e-05,16.64093]
[1778837241646,29.68,80481.8625,0.6,0.11931,8e-05,16.65773]
[1778837246651,29.68,80483.5575,0.6,0.11944,8e-05,16.67159]
[1778837251656,29.68,80492.625,0.6,0.12015,8e-05,16.74153]
[1778837253314,29.68,80493.3425,0.6,0.12021,8e-05,16.74727]
[1778837253462,29.68,80493.3425,0.6,0.12021,8e-05,16.74719]
[1778837258663,29.68,80490.495,0.6,0.11995,8e-05,16.72174]
[1778837263677,29.68,80487.505,0.6,0.11969,8e-05,16.69521]
[1778837269675,29.67,80481.9625,0.6,0.11921,8e-05,16.64706]
[1778837273726,29.67,80477.02,0.6,0.1188,8e-05,16.60535]
[1778837274680,29.67,80483.7575,0.6,0.11934,8e-05,16.65972]
[1778837279685,29.67,80483.905,0.6,0.11933,8e-05,16.6593]
[1778837284690,29.66,80479.7025,0.6,0.11898,8e-05,16.62363]
[1778837284694,29.66,80479.7025,0.6,0.11898,8e-05,16.62363]
[1778837285691,29.66,80478.1475,0.6,0.11885,8e-05,16.61061]
[1778837290696,29.66,80476.885,0.6,0.11873,8e-05,16.59846]
[1778837296428,29.66,80478.445,0.6,0.11883,8e-05,16.60897]
[1778837300387,29.66,80478.2675,0.6,0.11881,8e-05,16.60646]
[1778837305492,29.66,80468.7,0.6,0.11802,8e-05,16.52687]
[1778837310527,29.65,80469.815,0.6,0.1181,8e-05,16.53439]
[1778837315562,29.65,80470.3575,0.6,0.1181,8e-05,16.5337]
[1778837317426,29.65,80470.4375,0.6,0.11811,8e-05,16.53404]
[1778837322611,29.65,80472.2075,0.6,0.11823,8e-05,16.54647]
[1778837327646,29.65,80476.8925,0.6,0.11858,8e-05,16.58263]
[1778837329704,29.65,80476.5725,0.6,0.11855,8e-05,16.57967]
[1778837329709,29.65,80476.5725,0.6,0.11855,8e-05,16.57967]
[1778837329813,29.65,80476.31,0.6,0.11853,8e-05,16.57717]
[1778837335119,29.64,80486.885,0.6,0.11935,8e-05,16.65992]
[1778837340738,29.64,80496.7975,0.6,0.1201,8e-05,16.73591]
[1778837345757,29.63,80507.7225,0.6,0.12094,8e-05,16.82067]
[1778837347257,29.63,80509.755,0.6,0.1211,8e-05,16.83633]
[1778837349637,29.63,80512.8,0.6,0.12132,8e-05,16.8593]
[1778837349761,29.63,80527.6325,0.6,0.12252,8e-05,16.97934]
[1778837352645,29.62,80534.395,0.6,0.12305,8e-05,17.03235]
[1778837355554,29.62,80539.04,0.6,0.1234,8e-05,17.06674]
[1778837360772,29.61,80525.14,0.6,0.12219,8e-05,16.94649]
[1778837362591,29.61,80525.1625,0.6,0.12218,8e-05,16.94576]
[1778837365215,29.61,80522.165,0.6,0.12191,8e-05,16.91857]
[1778837365217,29.61,80522.165,0.6,0.12191,8e-05,16.91857]
[1778837370782,29.6,80522.525,0.6,0.12189,8e-05,16.91636]
[1778837375787,29.59,80523.455,0.6,0.1219,8e-05,16.91596]
[1778837378147,29.59,80524.8975,0.6,0.122,8e-05,16.9259]
[1778837383796,29.58,80540.705,0.6,0.12323,8e-05,17.04904]
[1778837385216,29.58,80540.34,0.6,0.12319,8e-05,17.04497]
[1778837386784,29.58,80538.2325,0.6,0.123,8e-05,17.02661]
[1778837386785,29.58,80538.2325,0.6,0.123,8e-05,17.02661]
[1778837386799,29.58,80531.5925,0.6,0.12245,8e-05,16.97124]
[1778837386812,29.58,80531.5925,0.6,0.12245,8e-05,16.97124]
[1778837389160,29.58,80532.2775,0.6,0.12249,8e-05,16.9755]
[1778837394783,29.57,80534.8125,0.6,0.12267,8e-05,16.99323]
[1778837394896,29.57,80534.6,0.6,0.12264,8e-05,16.99099]
[1778837395808,29.57,80534.5975,0.6,0.12264,8e-05,16.99068]
[1778837398243,29.57,80536.035,0.6,0.12275,8e-05,17.00183]
[1778837398291,29.57,80536.035,0.6,0.12275,8e-05,17.00183]
[1778837398811,29.57,80536.555,0.6,0.1228,8e-05,17.00615]
[1778837400952,29.57,80545.25,0.6,0.12351,8e-05,17.07736]
[1778837406819,29.57,80536.49,0.6,0.12279,8e-05,17.00548]
[1778837411824,29.57,80541.5675,0.6,0.12321,8e-05,17.0472]
[1778837416829,29.57,80544.6475,0.6,0.12346,8e-05,17.07239]
[1778837421834,29.57,80544.87,0.6,0.12348,8e-05,17.074]
[1778837426839,29.57,80542.905,0.6,0.12331,8e-05,17.05771]
[1778837432845,29.57,80540.535,0.6,0.1231,8e-05,17.03473]
[1778837437850,29.57,80542.29,0.6,0.12324,8e-05,17.04912]
[1778837442855,29.57,80547.74,0.6,0.12369,8e-05,17.0936]
[1778837447471,29.57,80541.815,0.6,0.1232,8e-05,17.0449]
[1778837452865,29.57,80535.1275,0.6,0.12265,8e-05,16.99038]
[1778837458569,29.57,80536.6875,0.6,0.12278,8e-05,17.00344]
[1778837463875,29.57,80538.0325,0.6,0.1229,8e-05,17.01466]
[1778837469646,29.57,80546.6225,0.6,0.1236,8e-05,17.08512]
[1778837471043,29.57,80551.8275,0.6,0.12403,8e-05,17.12772]
[1778837476695,29.57,80552.4025,0.6,0.12407,8e-05,17.13165]
[1778837479716,29.57,80535.16,0.6,0.12265,8e-05,16.99037]
[1778837484751,29.57,80536.0175,0.6,0.12272,8e-05,16.99771]
[1778837488052,29.57,80536.0275,0.6,0.12273,8e-05,16.99797]
[1778837488780,29.57,80536.0275,0.6,0.12272,8e-05,16.9977]
[1778837493904,29.57,80536.545,0.6,0.12273,8e-05,16.99706]
[1778837499860,29.57,80538.305,0.6,0.12286,8e-05,17.00987]
[1778837504895,29.57,80541.6525,0.6,0.12312,8e-05,17.03567]
[1778837509923,29.56,80536.815,0.6,0.12271,8e-05,16.99467]
[1778837514928,29.56,80537.4975,0.6,0.12275,8e-05,16.99898]
[1778837519933,29.56,80528.6625,0.6,0.12201,8e-05,16.92537]
[1778837524938,29.56,80523.4225,0.6,0.12158,8e-05,16.88178]
[1778837528231,29.56,80523.7525,0.6,0.1216,8e-05,16.88404]
[1778837528942,29.56,80523.5725,0.6,0.12159,8e-05,16.88279]
[1778837533947,29.56,80533.465,0.6,0.1224,8e-05,16.9644]
[1778837538952,29.56,80533.755,0.6,0.12243,8e-05,16.9673]
[1778837543957,29.56,80544.4875,0.6,0.12332,8e-05,17.05556]
[1778837548962,29.56,80544.09,0.6,0.12329,8e-05,17.05228]
[1778837553967,29.56,80542.305,0.6,0.12312,8e-05,17.03405]
[1778837555015,29.56,80541.37,0.6,0.12304,8e-05,17.02641]
[1778837555969,29.56,80540.4525,0.6,0.12296,8e-05,17.01855]
[1778837559511,29.56,80540.8325,0.6,0.12298,8e-05,17.02067]
[1778837559531,29.56,80540.8325,0.6,0.12298,8e-05,17.02067]
[1778837559974,29.56,80540.745,0.6,0.12297,8e-05,17.01962]
[1778837564979,29.56,80545.045,0.6,0.12332,8e-05,17.05475]
[1778837569984,29.56,80546.7,0.6,0.12346,8e-05,17.06822]
[1778837570966,29.56,80546.7,0.6,0.12346,8e-05,17.06822]
[1778837570983,29.56,80546.7,0.6,0.12346,8e-05,17.06818]
[1778837571228,29.56,80546.7,0.6,0.12346,8e-05,17.06818]
[1778837571280,29.56,80546.7,0.6,0.12346,8e-05,17.06818]
[1778837572970,29.56,80546.7,0.6,0.12345,8e-05,17.06766]
[1778837572988,29.56,80561.4175,0.6,0.12467,8e-05,17.18795]
[1778837577993,29.56,80573.6175,0.6,0.12567,8e-05,17.28697]
[1778837582998,29.55,80575.2775,0.6,0.12579,8e-05,17.29897]
[1778837588002,29.55,80571.375,0.6,0.12545,8e-05,17.26513]
[1778837591447,29.55,80575.705,0.6,0.1258,8e-05,17.29985]
[1778837596283,29.55,80576.975,0.6,0.12589,8e-05,17.30854]
[1778837602017,29.55,80577.84,0.6,0.12594,8e-05,17.31352]
[1778837606022,29.54,80576.605,0.6,0.12582,8e-05,17.30232]
[1778837609206,29.54,80580.3825,0.6,0.12612,8e-05,17.33197]
[1778837615030,29.54,80582.575,0.6,0.12626,8e-05,17.34405]
[1778837621035,29.54,80585.5725,0.6,0.12649,8e-05,17.36629]
[1778837624039,29.53,80604.9575,0.6,0.1281,8e-05,17.52471]
[1778837625036,29.53,80604.9575,0.6,0.1281,8e-05,17.52471]
[1778837625042,29.53,80604.9575,0.6,0.1281,8e-05,17.52471]
[1778837625190,29.53,80605.32,0.6,0.12813,8e-05,17.52712]
[1778837625757,29.53,80605.32,0.6,0.12813,8e-05,17.52704]
[1778837630772,29.53,80608.625,0.6,0.1284,8e-05,17.55372]
[1778837631344,29.53,80608.625,0.6,0.1284,8e-05,17.55372]
[1778837636814,29.53,80607.08,0.6,0.12825,8e-05,17.5392]
[1778837639647,29.53,80607.775,0.6,0.1283,8e-05,17.54437]
[1778837639835,29.53,80607.775,0.6,0.1283,8e-05,17.54408]
[1778837644870,29.53,80606.6075,0.6,0.12817,8e-05,17.53145]
[1778837649905,29.52,80606.4175,0.6,0.12812,8e-05,17.52688]
[1778837654201,29.52,80605.555,0.6,0.12802,8e-05,17.51724]
[1778837654296,29.52,80605.555,0.6,0.12802,8e-05,17.51724]
[1778837654940,29.52,80605.555,0.6,0.12802,8e-05,17.51698]
[1778837659811,29.52,80606.3675,0.6,0.12808,8e-05,17.5226]
[1778837659975,29.52,80606.3675,0.6,0.12808,8e-05,17.52235]
[1778837665011,29.51,80596.89,0.6,0.12726,8e-05,17.44236]
[1778837665098,29.51,80596.89,0.6,0.12726,8e-05,17.44236]
[1778837671053,29.51,80597.4225,0.6,0.12726,8e-05,17.44139]
[1778837671309,29.51,80597.4225,0.6,0.12726,8e-05,17.44139]
[1778837677095,29.51,80588.625,0.6,0.12649,8e-05,17.36624]
[1778837682130,29.51,80589.46,0.6,0.12654,8e-05,17.37105]
[1778837687165,29.5,80585.985,0.6,0.12623,8e-05,17.34045]
[1778837693179,29.5,80587.9775,0.6,0.12637,8e-05,17.35455]
[1778837698184,29.5,80588.9125,0.6,0.12643,8e-05,17.36028]
[1778837703189,29.49,80602.9525,0.6,0.12754,8e-05,17.46899]
[1778837708194,29.47,80597.5425,0.6,0.12691,8e-05,17.40767]
[1778837713199,29.47,80597.89,0.6,0.12691,8e-05,17.4083]
[1778837718204,29.46,80598.0875,0.6,0.12691,8e-05,17.40768]
[1778837723209,29.46,80587.3925,0.6,0.12599,8e-05,17.3174]
[1778837728150,29.46,80582.63,0.6,0.12558,8e-05,17.2769]
[1778837728197,29.46,80582.63,0.6,0.12557,8e-05,17.27671]
[1778837729070,29.46,80582.63,0.6,0.12557,8e-05,17.27671]
[1778837729080,29.46,80582.63,0.6,0.12557,8e-05,17.27671]
[1778837729155,29.46,80582.63,0.6,0.12557,8e-05,17.2762]
[1778837730432,29.46,80573.84,0.6,0.12483,8e-05,17.20347]
[1778837731217,29.46,80576.1775,0.6,0.125,8e-05,17.21862]
[1778837732502,29.46,80576.5175,0.6,0.12502,8e-05,17.22087]
[1778837733219,29.46,80576.5175,0.6,0.12502,8e-05,17.22067]
[1778837738224,29.45,80577.12,0.6,0.12506,8e-05,17.22466]
[1778837743230,29.45,80577.93,0.6,0.12512,8e-05,17.23034]
[1778837749236,29.45,80578.715,0.6,0.12517,8e-05,17.23556]
[1778837754241,29.45,80577.985,0.6,0.1251,8e-05,17.22851]
[1778837759246,29.45,80578.34,0.6,0.12512,8e-05,17.23043]
[1778837764251,29.45,80588.0475,0.6,0.12592,8e-05,17.30928]
[1778837769255,29.45,80587.4575,0.6,0.12585,8e-05,17.30289]
[1778837769870,29.45,80587.4575,0.6,0.12585,8e-05,17.30289]
[1778837775261,29.44,80596.5,0.6,0.12659,8e-05,17.37549]
[1778837778504,29.44,80596.9625,0.6,0.12662,8e-05,17.37813]
[1778837778627,29.44,80596.9625,0.6,0.12662,8e-05,17.37813]
[1778837778836,29.44,80596.9625,0.6,0.12662,8e-05,17.37813]
[1778837779906,29.44,80597.3075,0.6,0.12664,8e-05,17.38058]
[1778837785271,29.44,80607.3025,0.6,0.12746,8e-05,17.46055]
[1778837790276,29.43,80612.0925,0.6,0.12784,8e-05,17.49764]
[1778837795924,29.43,80611.04,0.6,0.12769,8e-05,17.48206]
[1778837800959,29.43,80606.97,0.6,0.12732,8e-05,17.44577]
[1778837804500,29.42,80602.1225,0.6,0.12689,8e-05,17.40428]
[1778837810022,29.42,80607.5025,0.6,0.12732,8e-05,17.44595]
[1778837813537,29.42,80601.1075,0.6,0.12677,8e-05,17.39171]
[1778837813725,29.42,80601.1075,0.6,0.12677,8e-05,17.39171]
[1778837813848,29.42,80601.1075,0.6,0.12677,8e-05,17.39171]
[1778837814050,29.42,80601.1075,0.6,0.12676,8e-05,17.39096]
[1778837815583,29.42,80597.0825,0.6,0.12641,8e-05,17.35697]
[1778837816065,29.42,80597.0825,0.6,0.12641,8e-05,17.35679]
[1778837817072,29.42,80581.5475,0.6,0.1251,8e-05,17.22808]
[1778837822107,29.42,80583.645,0.6,0.12527,8e-05,17.24443]
[1778837823664,29.42,80583.18,0.6,0.12523,8e-05,17.24039]
[1778837826135,29.42,80566.1175,0.6,0.1238,8e-05,17.09941]
[1778837831170,29.42,80558.5825,0.6,0.12318,8e-05,17.03757]
[1778837836323,29.42,80564.585,0.6,0.12368,8e-05,17.08721]
[1778837842247,29.42,80569.5825,0.6,0.12409,8e-05,17.12832]
[1778837847282,29.42,80569.165,0.6,0.12406,8e-05,17.12467]
[1778837851600,29.42,80563.72,0.6,0.12358,8e-05,17.0762]
[1778837853760,29.42,80563.6775,0.6,0.12358,8e-05,17.0759]
[1778837854092,29.42,80563.6775,0.6,0.12358,8e-05,17.0759]
[1778837854336,29.42,80563.6775,0.6,0.12358,8e-05,17.07592]
[1778837859346,29.41,80552.59,0.6,0.12265,8e-05,16.9834]
[1778837864351,29.41,80552.095,0.6,0.1226,8e-05,16.97829]
[1778837869356,29.41,80549.965,0.6,0.12241,8e-05,16.95981]
[1778837870438,29.41,80549.6275,0.6,0.12238,8e-05,16.95686]
[1778837870488,29.41,80549.6275,0.6,0.12238,8e-05,16.95686]
[1778837870491,29.41,80549.6275,0.6,0.12238,8e-05,16.95686]
[1778837870586,29.41,80549.6275,0.6,0.12238,8e-05,16.95686]
[1778837871358,29.41,80538.3625,0.6,0.12145,8e-05,16.86334]
[1778837872703,29.41,80527.895,0.6,0.12058,8e-05,16.77663]
[1778837873360,29.41,80525.155,0.6,0.12036,8e-05,16.75384]
[1778837873849,29.41,80525.155,0.6,0.12036,8e-05,16.75384]
[1778837879366,29.41,80517.9725,0.6,0.11976,8e-05,16.69354]
[1778837879479,29.41,80517.9725,0.6,0.11976,8e-05,16.69354]
[1778837882412,29.41,80517.6925,0.6,0.11973,8e-05,16.69063]
[1778837883374,29.41,80512.09,0.6,0.11927,8e-05,16.64417]
[1778837883497,29.41,80512.09,0.6,0.11927,8e-05,16.64417]
[1778837884337,29.41,80512.09,0.6,0.11927,8e-05,16.64417]
[1778837884375,29.41,80504.16,0.6,0.11862,8e-05,16.57879]
[1778837888326,29.41,80496.095,0.6,0.11797,8e-05,16.5129]
[1778837889670,29.41,80490.0775,0.6,0.11749,8e-05,16.4639]
[1778837890381,29.41,80487.1225,0.6,0.11725,8e-05,16.43954]
[1778837895386,29.4,80479.785,0.6,0.11666,8e-05,16.37889]
[1778837900391,29.4,80470.4725,0.6,0.11591,8e-05,16.30265]
[1778837903596,29.4,80468.92,0.6,0.11579,8e-05,16.2899]
[1778837904394,29.4,80469.835,0.6,0.11586,8e-05,16.2977]
[1778837904481,29.4,80469.835,0.6,0.11586,8e-05,16.2977]
[1778837905266,29.4,80469.835,0.6,0.11586,8e-05,16.2977]
[1778837906884,29.41,80479.87,0.6,0.11667,8e-05,16.37998]
[1778837909829,29.41,80488.295,0.6,0.11735,8e-05,16.44919]
[1778837912311,29.41,80488.85,0.6,0.11737,8e-05,16.45041]
[1778837913889,29.41,80491.66,0.6,0.1176,8e-05,16.47356]
[1778837919409,29.41,80493.44,0.6,0.11775,8e-05,16.48855]
[1778837924414,29.41,80488.315,0.6,0.11734,8e-05,16.4474]
[1778837929420,29.41,80490.8975,0.6,0.11755,8e-05,16.469]
[1778837934425,29.41,80490.4825,0.6,0.11753,8e-05,16.46613]
[1778837939430,29.41,80489.2175,0.6,0.11743,8e-05,16.45637]
[1778837943659,29.41,80489.78,0.6,0.11748,8e-05,16.46138]
[1778837949440,29.41,80476.3825,0.6,0.11642,8e-05,16.35357]
[1778837953659,29.41,80482.355,0.6,0.11691,8e-05,16.40318]
[1778837959449,29.41,80485.6225,0.6,0.11718,8e-05,16.43077]
[1778837965117,29.42,80484.0175,0.6,0.11706,8e-05,16.41862]
[1778837969075,29.42,80483.455,0.6,0.11702,8e-05,16.41455]
[1778837969149,29.42,80483.455,0.6,0.11702,8e-05,16.41473]
[1778837973658,29.42,80477.13,0.6,0.11649,8e-05,16.35891]
[1778837978020,29.41,80476.4425,0.6,0.11643,8e-05,16.3527]
[1778837979881,29.41,80472.605,0.6,0.11612,8e-05,16.32119]
[1778837985261,29.41,80469.0775,0.6,0.11584,8e-05,16.29205]
[1778837988134,29.41,80467.555,0.6,0.11571,8e-05,16.27955]
[1778837988144,29.41,80467.555,0.6,0.11571,8e-05,16.27955]
[1778837993317,29.41,80466.88,0.6,0.11566,8e-05,16.27377]
[1778837994936,29.41,80467.285,0.6,0.11569,8e-05,16.277]
[1778838000368,29.41,80472.8175,0.6,0.11612,8e-05,16.32148]
[1778838003658,29.41,80473.33,0.6,0.11616,8e-05,16.32529]
[1778838009430,29.41,80480.6625,0.6,0.11673,8e-05,16.38386]
[1778838014465,29.41,80482.9,0.6,0.1169,8e-05,16.40099]
[1778838019501,29.41,80483.8175,0.6,0.11696,8e-05,16.40734]
[1778838022998,29.41,80482.685,0.6,0.11687,8e-05,16.39746]
[1778838028518,29.41,80479.975,0.6,0.11664,8e-05,16.3742]
[1778838033523,29.4,80477.0975,0.6,0.11638,8e-05,16.34638]
[1778838038527,29.4,80478.32,0.6,0.11647,8e-05,16.35558]
[1778838039384,29.4,80478.32,0.6,0.11647,8e-05,16.35558]
[1778838039414,29.4,80478.32,0.6,0.11647,8e-05,16.35558]
[1778838039507,29.4,80478.32,0.6,0.11647,8e-05,16.35542]
[1778838039602,29.4,80478.32,0.6,0.11647,8e-05,16.35542]
[1778838039790,29.4,80478.32,0.6,0.11647,8e-05,16.35542]
[1778838039794,29.4,80478.32,0.6,0.11647,8e-05,16.35542]
[1778838039888,29.4,80478.32,0.6,0.11647,8e-05,16.35542]
[1778838040529,29.4,80455.255,0.6,0.11463,8e-05,16.16748]
[1778838042531,29.4,80439.8775,0.6,0.11342,8e-05,16.04245]
[1778838047536,29.4,80442.2375,0.6,0.1136,8e-05,16.06074]
[1778838048943,29.4,80442.5475,0.6,0.11362,8e-05,16.06307]
[1778838049687,29.4,80442.0625,0.6,0.11358,8e-05,16.05897]
[1778838049690,29.4,80442.0625,0.6,0.11358,8e-05,16.05897]
[1778838050538,29.4,80443.42,0.6,0.11368,8e-05,16.06939]
[1778838055847,29.4,80442.7175,0.6,0.1136,8e-05,16.06082]
[1778838061549,29.39,80439.2525,0.6,0.11329,8e-05,16.02942]
[1778838066554,29.39,80434.4925,0.6,0.1129,8e-05,15.98852]
[1778838071559,29.39,80430.75,0.6,0.11259,8e-05,15.95609]
[1778838076564,29.38,80431.135,0.6,0.11259,8e-05,15.95713]
[1778838081569,29.38,80431.6525,0.6,0.11261,8e-05,15.95924]
[1778838086574,29.38,80433.5475,0.6,0.11274,8e-05,15.97241]
[1778838087138,29.38,80433.5475,0.6,0.11274,8e-05,15.97241]
[1778838087149,29.38,80433.5475,0.6,0.11274,8e-05,15.97241]
[1778838090637,29.38,80431.11,0.6,0.11253,8e-05,15.95098]
[1778838091551,29.38,80431.11,0.6,0.11253,8e-05,15.95098]
[1778838096585,29.38,80428.7325,0.6,0.11231,8e-05,15.92631]
[1778838101590,29.37,80427.7525,0.6,0.11221,8e-05,15.91647]
[1778838101990,29.37,80427.7525,0.6,0.11221,8e-05,15.91647]
[1778838103626,29.37,80424.05,0.6,0.11192,8e-05,15.88587]
[1778838103631,29.37,80424.05,0.6,0.11192,8e-05,15.88587]
[1778838109598,29.37,80432.5275,0.6,0.11256,8e-05,15.95245]
[1778838113119,29.37,80435.8625,0.6,0.11281,8e-05,15.97813]
[1778838113932,29.37,80435.64,0.6,0.11279,8e-05,15.97589]
[1778838113936,29.37,80435.64,0.6,0.11279,8e-05,15.97589]
[1778838119028,29.36,80436.72,0.6,0.11285,8e-05,15.98246]
[1778838124613,29.36,80441.7175,0.6,0.11321,8e-05,16.02009]
[1778838130619,29.36,80446.125,0.6,0.11352,8e-05,16.05259]
[1778838130623,29.36,80446.125,0.6,0.11352,8e-05,16.05259]
[1778838136323,29.35,80441.5125,0.6,0.11313,8e-05,16.01221]
[1778838141629,29.35,80441.5175,0.6,0.11311,8e-05,16.00968]
[1778838141659,29.35,80441.5175,0.6,0.11311,8e-05,16.00968]
[1778838143126,29.35,80441.5175,0.6,0.1131,8e-05,16.00926]
[1778838147203,29.35,80431.15,0.6,0.11228,8e-05,15.92381]
[1778838147971,29.35,80431.15,0.6,0.11228,8e-05,15.92345]
[1778838148192,29.35,80431.15,0.6,0.11228,8e-05,15.92345]
[1778838153442,29.35,80432.1975,0.6,0.11232,8e-05,15.92624]
[1778838156250,29.34,80432.0725,0.6,0.1123,8e-05,15.92452]
[1778838156463,29.34,80432.0725,0.6,0.1123,8e-05,15.92417]
[1778838161498,29.34,80427.8,0.6,0.11193,8e-05,15.88604]
[1778838166534,29.34,80422.1275,0.6,0.11146,8e-05,15.83693]
[1778838166655,29.34,80422.1275,0.6,0.11146,8e-05,15.83693]
[1778838172577,29.33,80421.7925,0.6,0.11139,8e-05,15.8305]
[1778838177612,29.33,80421.6525,0.6,0.11135,8e-05,15.82628]
[1778838182647,29.32,80421.865,0.6,0.11134,8e-05,15.82495]
[1778838187673,29.32,80425.0375,0.6,0.11155,8e-05,15.84753]
[1778838192678,29.32,80428.6525,0.6,0.1118,8e-05,15.8735]
[1778838197683,29.31,80433.3675,0.6,0.11214,8e-05,15.90825]
[1778838197693,29.31,80433.3675,0.6,0.11214,8e-05,15.90825]
[1778838203114,29.31,80434.16,0.6,0.11216,8e-05,15.91107]
[1778838208694,29.3,80436.1825,0.6,0.11228,8e-05,15.92311]
[1778838208698,29.3,80436.1825,0.6,0.11228,8e-05,15.92311]
[1778838214699,29.3,80438.3,0.6,0.11238,8e-05,15.93231]
[1778838219704,29.29,80432.6175,0.6,0.1119,8e-05,15.88261]
[1778838221127,29.29,80432.705,0.6,0.1119,8e-05,15.88264]
[1778838223232,29.29,80437.415,0.6,0.11225,8e-05,15.9194]
[1778838228713,29.28,80435.105,0.6,0.11203,8e-05,15.89655]
[1778838233718,29.28,80432.3225,0.6,0.11178,8e-05,15.8707]
[1778838238723,29.28,80428.91,0.6,0.11149,8e-05,15.8399]
[1778838243728,29.27,80429.785,0.6,0.11152,8e-05,15.84392]
[1778838248733,29.27,80428.9775,0.6,0.11143,8e-05,15.83429]
[1778838249996,29.27,80424.8775,0.6,0.11111,8e-05,15.80054]
[1778838255740,29.27,80419.79,0.6,0.11068,8e-05,15.75624]
[1778838260745,29.26,80420.23,0.6,0.11069,8e-05,15.75735]
[1778838265750,29.26,80411.84,0.6,0.11002,8e-05,15.68726]
[1778838270755,29.26,80410.4325,0.6,0.10989,8e-05,15.674]
[1778838275761,29.25,80411.8775,0.6,0.10997,8e-05,15.68026]
[1778838277711,29.25,80411.08,0.6,0.1099,8e-05,15.67345]
[1778838282768,29.25,80404.075,0.6,0.10934,8e-05,15.61498]
[1778838284961,29.25,80404.0475,0.6,0.10934,8e-05,15.61419]
[1778838287137,29.25,80402.985,0.6,0.10925,8e-05,15.60507]
[1778838289770,29.25,80398.815,0.6,0.10893,8e-05,15.57099]
[1778838295781,29.25,80399.88,0.6,0.10899,8e-05,15.5781]
[1778838301478,29.25,80397.4425,0.6,0.10879,8e-05,15.5572]
[1778838303462,29.25,80395.6325,0.6,0.10865,8e-05,15.54247]
[1778838307754,29.25,80394.635,0.6,0.10857,8e-05,15.53382]
[1778838313175,29.25,80387.785,0.6,0.10804,8e-05,15.47798]
[1778838313476,29.25,80387.785,0.6,0.10804,8e-05,15.47798]
[1778838318597,29.24,80379.6875,0.6,0.10743,8e-05,15.41266]
[1778838323635,29.24,80394.9625,0.6,0.10858,8e-05,15.53495]
[1778838323870,29.24,80394.9625,0.6,0.10858,8e-05,15.53495]
[1778838327926,29.24,80396.44,0.6,0.10869,8e-05,15.54609]
[1778838331830,29.24,80409.7825,0.6,0.10968,8e-05,15.64895]
[1778838335720,29.24,80392.4725,0.6,0.10834,8e-05,15.50866]
[1778838338750,29.24,80393.0875,0.6,0.10839,8e-05,15.51334]
[1778838339047,29.24,80393.0875,0.6,0.10839,8e-05,15.5132]
[1778838343175,29.24,80405.69,0.6,0.10934,8e-05,15.61379]
[1778838348811,29.24,80412.6375,0.6,0.10986,8e-05,15.66781]
[1778838353837,29.23,80411.0,0.6,0.10971,8e-05,15.6529]
[1778838353843,29.23,80411.0,0.6,0.10971,8e-05,15.6529]
[1778838359843,29.23,80411.9275,0.6,0.10977,8e-05,15.65844]
[1778838364848,29.23,80409.8125,0.6,0.10959,8e-05,15.63988]
[1778838369853,29.23,80408.89,0.6,0.1095,8e-05,15.63083]
[1778838374858,29.23,80405.12,0.6,0.1092,8e-05,15.5991]
[1778838379863,29.23,80404.6275,0.6,0.10915,8e-05,15.5939]
[1778838384868,29.22,80405.04,0.6,0.10917,8e-05,15.59602]
[1778838389873,29.22,80403.5725,0.6,0.10905,8e-05,15.583]
[1778838394878,29.22,80411.365,0.6,0.10961,8e-05,15.6411]
[1778838399883,29.22,80412.9875,0.6,0.10972,8e-05,15.65255]
[1778838404888,29.22,80411.7275,0.6,0.10961,8e-05,15.64087]
[1778838409893,29.22,80416.185,0.6,0.10994,8e-05,15.67527]
[1778838413402,29.21,80418.3375,0.6,0.11009,8e-05,15.69159]
[1778838413424,29.21,80418.3375,0.6,0.11009,8e-05,15.69159]
[1778838414668,29.21,80415.9325,0.6,0.1099,8e-05,15.67137]
[1778838417339,29.21,80402.0,0.6,0.10882,8e-05,15.5582]
[1778838417349,29.21,80402.0,0.6,0.10882,8e-05,15.5582]
[1778838417901,29.21,80402.005,0.6,0.10882,8e-05,15.5576]
[1778838422906,29.21,80399.74,0.6,0.10861,8e-05,15.53626]
[1778838427911,29.2,80397.3625,0.6,0.1084,8e-05,15.51413]
[1778838428739,29.2,80397.3625,0.6,0.1084,8e-05,15.51413]
[1778838428744,29.2,80397.3625,0.6,0.1084,8e-05,15.51413]
[1778838431471,29.2,80393.2025,0.6,0.10807,8e-05,15.47897]
[1778838431476,29.2,80393.2025,0.6,0.10807,8e-05,15.47897]
[1778838435444,29.2,80392.1225,0.6,0.10797,8e-05,15.4682]
[1778838435476,29.2,80392.1225,0.6,0.10797,8e-05,15.4682]
[1778838436500,29.2,80392.1225,0.6,0.10797,8e-05,15.4682]
[1778838441248,29.2,80396.9175,0.6,0.1083,8e-05,15.50359]
[1778838446930,29.19,80401.8825,0.6,0.10865,8e-05,15.54024]
[1778838450117,29.19,80410.99,0.6,0.10933,8e-05,15.61182]
[1778838450934,29.19,80410.32,0.6,0.10927,8e-05,15.60611]
[1778838452323,29.19,80411.5225,0.6,0.10934,8e-05,15.61201]
[1778838453641,29.19,80412.1975,0.6,0.10939,8e-05,15.61716]
[1778838456940,29.19,80430.2175,0.6,0.11077,8e-05,15.76148]
[1778838462789,29.18,80428.5375,0.6,0.11061,8e-05,15.74546]
[1778838462814,29.18,80428.5375,0.6,0.11061,8e-05,15.74546]
[1778838462830,29.18,80428.5375,0.6,0.11061,8e-05,15.74546]
[1778838462890,29.18,80428.5375,0.6,0.11061,8e-05,15.74512]
[1778838466535,29.18,80416.52,0.6,0.10967,8e-05,15.64658]
[1778838466539,29.18,80416.52,0.6,0.10967,8e-05,15.64658]
[1778838466635,29.18,80416.52,0.6,0.10967,8e-05,15.64619]
[1778838470434,29.18,80415.245,0.6,0.10956,8e-05,15.63504]
[1778838470450,29.18,80415.245,0.6,0.10956,8e-05,15.63504]
[1778838470654,29.18,80415.245,0.6,0.10956,8e-05,15.63504]
[1778838470841,29.18,80415.245,0.6,0.10956,8e-05,15.63504]
[1778838470865,29.18,80415.245,0.6,0.10955,8e-05,15.63434]
[1778838476707,29.18,80404.8925,0.6,0.10872,8e-05,15.54717]
[1778838479851,29.17,80405.815,0.6,0.10878,8e-05,15.55348]
[1778838485770,29.17,80409.6425,0.6,0.10904,8e-05,15.58023]
[1778838490805,29.16,80410.405,0.6,0.10906,8e-05,15.58333]
[1778838495840,29.16,80408.8175,0.6,0.10891,8e-05,15.56754]
[1778838495986,29.16,80408.8175,0.6,0.10891,8e-05,15.56754]
[1778838497706,29.16,80408.1125,0.6,0.10885,8e-05,15.56126]
[1778838502891,29.16,80403.8425,0.6,0.1085,8e-05,15.52359]
[1778838504731,29.16,80403.63,0.6,0.10847,8e-05,15.52137]
[1778838508380,29.15,80402.7225,0.6,0.10839,8e-05,15.51203]
[1778838508933,29.15,80402.7225,0.6,0.10838,8e-05,15.51194]
[1778838513939,29.15,80402.805,0.6,0.10837,8e-05,15.50872]
[1778838513952,29.15,80402.805,0.6,0.10837,8e-05,15.50872]
[1778838513968,29.15,80402.805,0.6,0.10837,8e-05,15.50864]
[1778838519003,29.15,80402.5375,0.6,0.10832,8e-05,15.50405]
[1778838524015,29.15,80398.12,0.6,0.10796,8e-05,15.46615]
[1778838529020,29.15,80397.8775,0.6,0.10792,8e-05,15.46208]
[1778838534025,29.14,80392.8775,0.6,0.10752,8e-05,15.41973]
[1778838539030,29.14,80396.45,0.6,0.10778,8e-05,15.44656]
[1778838541096,29.14,80394.6875,0.6,0.10763,8e-05,15.43157]
[1778838546947,29.14,80395.37,0.6,0.10767,8e-05,15.43528]
[1778838546950,29.14,80395.37,0.6,0.10767,8e-05,15.43528]
[1778838548999,29.14,80394.03,0.6,0.10756,8e-05,15.42367]
[1778838549012,29.14,80394.03,0.6,0.10756,8e-05,15.42367]
[1778838551250,29.13,80388.935,0.6,0.10716,8e-05,15.38155]
[1778838557047,29.13,80393.445,0.6,0.10749,8e-05,15.41614]
[1778838562052,29.13,80401.585,0.6,0.10809,8e-05,15.47995]
[1778838567057,29.13,80401.7825,0.6,0.10808,8e-05,15.47927]
[1778838572062,29.13,80397.48,0.6,0.10771,8e-05,15.43908]
[1778838575788,29.12,80396.815,0.6,0.10765,8e-05,15.4326]
[1778838575802,29.12,80396.815,0.6,0.10765,8e-05,15.4326]
[1778838581071,29.12,80392.5925,0.6,0.10731,8e-05,15.39639]
[1778838581964,29.12,80392.5925,0.6,0.10731,8e-05,15.39639]
[1778838582025,29.12,80392.5925,0.6,0.10731,8e-05,15.39609]
[1778838587077,29.12,80392.5675,0.6,0.10731,8e-05,15.39637]
[1778838592082,29.12,80395.1475,0.6,0.10751,8e-05,15.41755]
[1778838597087,29.12,80395.15,0.6,0.10751,8e-05,15.41785]
[1778838600977,29.12,80396.9175,0.6,0.10765,8e-05,15.43225]
[1778838600983,29.12,80396.9175,0.6,0.10765,8e-05,15.43225]
[1778838601066,29.12,80396.9175,0.6,0.10765,8e-05,15.43232]
[1778838601728,29.12,80396.9175,0.6,0.10765,8e-05,15.43232]
[1778838606609,29.12,80372.95,0.6,0.10582,8e-05,15.23829]
[1778838611212,29.12,80377.205,0.6,0.10613,8e-05,15.2716]
[1778838611928,29.12,80377.205,0.6,0.10613,8e-05,15.2716]
[1778838612004,29.12,80377.205,0.6,0.10613,8e-05,15.2716]
[1778838613122,29.12,80360.6025,0.6,0.10488,7e-05,15.13818]
[1778838618127,29.12,80361.1,0.6,0.10492,7e-05,15.14222]
[1778838619489,29.12,80361.6875,0.6,0.10497,7e-05,15.14691]
[1778838625138,29.12,80360.35,0.6,0.10487,7e-05,15.13613]
[1778838627263,29.12,80360.325,0.6,0.10486,7e-05,15.13592]
[1778838633803,29.12,80352.505,0.6,0.10426,7e-05,15.07037]
[1778838638840,29.12,80353.5625,0.6,0.10435,7e-05,15.07921]
[1778838643874,29.12,80354.4525,0.6,0.10442,7e-05,15.08667]
[1778838644569,29.12,80354.4525,0.6,0.10442,7e-05,15.08667]
[1778838649916,29.12,80356.965,0.6,0.10461,7e-05,15.10701]
[1778838650436,29.12,80356.965,0.6,0.10461,7e-05,15.10701]
[1778838650923,29.12,80356.965,0.6,0.1046,7e-05,15.10681]
[1778838655958,29.12,80353.8375,0.6,0.10436,7e-05,15.08098]
[1778838660994,29.12,80355.02,0.6,0.10444,7e-05,15.08954]
[1778838665269,29.12,80358.5225,0.6,0.1047,7e-05,15.11672]
[1778838666031,29.12,80358.5225,0.6,0.1047,7e-05,15.11674]
[1778838666496,29.12,80358.5225,0.6,0.1047,7e-05,15.11674]
[1778838671788,29.12,80353.3525,0.6,0.10431,7e-05,15.07561]
[1778838677108,29.12,80356.3675,0.6,0.10454,7e-05,15.09999]
[1778838680556,29.12,80362.755,0.6,0.10502,7e-05,15.15108]
[1778838686171,29.12,80353.4125,0.6,0.10432,7e-05,15.07639]
[1778838691205,29.12,80355.0775,0.6,0.10443,7e-05,15.08656]
[1778838695846,29.12,80354.845,0.6,0.10441,7e-05,15.08497]
[1778838701215,29.12,80353.485,0.6,0.10431,7e-05,15.07441]
[1778838706220,29.12,80354.1125,0.6,0.10436,7e-05,15.07977]
[1778838711225,29.12,80354.5625,0.6,0.1044,7e-05,15.0837]
[1778838716230,29.12,80353.1525,0.6,0.1043,7e-05,15.07282]
[1778838721235,29.12,80352.6975,0.6,0.10427,7e-05,15.0696]
[1778838726240,29.12,80353.3575,0.6,0.10432,7e-05,15.07528]
[1778838731245,29.12,80354.7175,0.6,0.10443,7e-05,15.08636]
[1778838736250,29.12,80362.86,0.6,0.10504,7e-05,15.15172]
[1778838741255,29.12,80354.845,0.6,0.10444,7e-05,15.08763]
[1778838746260,29.12,80354.8475,0.6,0.10444,7e-05,15.08801]
[1778838751265,29.12,80343.0625,0.6,0.10355,7e-05,14.99092]
[1778838756271,29.13,80346.1875,0.6,0.10379,7e-05,15.01678]
[1778838761276,29.13,80349.4175,0.6,0.10404,7e-05,15.04325]
[1778838766281,29.13,80357.6225,0.6,0.10465,7e-05,15.10924]
[1778838771286,29.13,80355.02,0.6,0.10446,7e-05,15.08864]
[1778838776291,29.13,80359.23,0.6,0.10478,7e-05,15.12256]
[1778838777295,29.13,80359.23,0.6,0.10478,7e-05,15.12256]
[1778838777382,29.13,80359.7125,0.6,0.10481,7e-05,15.12643]
[1778838778293,29.13,80359.665,0.6,0.10481,7e-05,15.12652]
[1778838780295,29.13,80390.19,0.6,0.10712,8e-05,15.37213]
[1778838785300,29.13,80386.655,0.6,0.10686,8e-05,15.34432]
[1778838790256,29.13,80382.71,0.6,0.10656,8e-05,15.31325]
[1778838790259,29.13,80382.71,0.6,0.10656,8e-05,15.31325]
[1778838790305,29.13,80380.3925,0.6,0.10639,8e-05,15.29484]
[1778838793997,29.13,80376.4375,0.6,0.10609,8e-05,15.26246]
[1778838799237,29.13,80376.0675,0.6,0.10605,8e-05,15.25857]
[1778838805008,29.13,80370.8625,0.6,0.10565,8e-05,15.21562]
[1778838810038,29.13,80370.3125,0.6,0.1056,8e-05,15.21056]
[1778838815073,29.13,80363.725,0.6,0.10508,7e-05,15.1539]
[1778838820108,29.13,80361.6825,0.6,0.10493,7e-05,15.13745]
[1778838825143,29.13,80362.3975,0.6,0.10498,7e-05,15.14307]
[1778838830178,29.13,80364.73,0.6,0.10515,8e-05,15.16157]
[1778838835213,29.13,80366.3625,0.6,0.10527,8e-05,15.17437]
[1778838839738,29.12,80369.5625,0.6,0.10551,8e-05,15.19969]
[1778838840248,29.13,80369.5625,0.6,0.10551,8e-05,15.20005]
[1778838841801,29.13,80369.85,0.6,0.10554,8e-05,15.20272]
[1778838842262,29.13,80369.85,0.6,0.10554,8e-05,15.20264]
[1778838843862,29.13,80367.52,0.6,0.10536,8e-05,15.18388]
[1778838844276,29.13,80367.52,0.6,0.10536,8e-05,15.18381]
[1778838849311,29.13,80367.3425,0.6,0.10537,8e-05,15.18432]
[1778838854346,29.13,80366.245,0.6,0.1053,8e-05,15.17742]
[1778838859377,29.13,80362.4475,0.6,0.10504,7e-05,15.14922]
[1778838860307,29.13,80362.4475,0.6,0.10504,7e-05,15.14922]
[1778838860313,29.13,80362.4475,0.6,0.10504,7e-05,15.14922]
[1778838860378,29.13,80361.2275,0.6,0.10495,7e-05,15.1399]
[1778838862429,29.13,80358.0775,0.6,0.10472,7e-05,15.11469]
[1778838863381,29.13,80357.585,0.6,0.10468,7e-05,15.11123]
[1778838864495,29.13,80357.095,0.6,0.10465,7e-05,15.1078]
[1778838864499,29.13,80357.095,0.6,0.10465,7e-05,15.1078]
[1778838865383,29.13,80357.3925,0.6,0.10467,7e-05,15.11021]
[1778838870388,29.13,80362.0825,0.6,0.10503,7e-05,15.14781]
[1778838875393,29.13,80359.6675,0.6,0.10482,7e-05,15.12492]
[1778838880399,29.13,80360.755,0.6,0.1049,7e-05,15.13359]
[1778838885403,29.13,80363.65,0.6,0.10512,8e-05,15.15666]
[1778838890408,29.13,80365.8875,0.6,0.10529,8e-05,15.17435]
[1778838895413,29.13,80368.59,0.6,0.10549,8e-05,15.19562]
[1778838900418,29.13,80375.03,0.6,0.10596,8e-05,15.24653]
[1778838905423,29.13,80364.5825,0.6,0.10517,8e-05,15.16216]
[1778838910429,29.13,80371.525,0.6,0.10569,8e-05,15.21734]
[1778838915434,29.13,80374.035,0.6,0.10587,8e-05,15.2367]
[1778838920439,29.13,80373.975,0.6,0.10586,8e-05,15.23546]
[1778838925444,29.13,80383.765,0.6,0.10659,8e-05,15.31309]
[1778838928235,29.13,80384.91,0.6,0.10667,8e-05,15.32176]
[1778838928252,29.13,80384.91,0.6,0.10667,8e-05,15.32176]
[1778838928320,29.13,80384.91,0.6,0.10667,8e-05,15.32148]
[1778838933452,29.13,80386.4875,0.6,0.10677,8e-05,15.33138]
[1778838938457,29.13,80390.9725,0.6,0.10712,8e-05,15.36816]
[1778838938756,29.13,80390.9725,0.6,0.10712,8e-05,15.36816]
[1778838938826,29.13,80390.9725,0.6,0.10712,8e-05,15.36816]
[1778838939458,29.13,80392.43,0.6,0.10723,8e-05,15.37955]
[1778838944463,29.13,80391.3525,0.6,0.10713,8e-05,15.36914]
[1778838946465,29.13,80372.96,0.6,0.10573,8e-05,15.22075]
[1778838949219,29.13,80370.84,0.6,0.10557,8e-05,15.20351]
[1778838951740,29.13,80361.845,0.6,0.10489,7e-05,15.13117]
[1778838953085,29.13,80367.4225,0.6,0.10531,8e-05,15.1759]
[1778838953172,29.13,80367.4225,0.6,0.10531,8e-05,15.1759]
[1778838953363,29.13,80367.4225,0.6,0.10531,8e-05,15.1759]
[1778838953436,29.12,80367.4225,0.6,0.10531,8e-05,15.17561]
[1778838955475,29.12,80422.135,0.6,0.10947,8e-05,15.61651]
[1778838961253,29.12,80422.52,0.6,0.10949,8e-05,15.61832]
[1778838961453,29.12,80422.52,0.6,0.10949,8e-05,15.61832]
[1778838962987,29.12,80425.145,0.6,0.10969,8e-05,15.63909]
[1778838963657,29.12,80423.77,0.6,0.10958,8e-05,15.6277]
[1778838964365,29.12,80423.77,0.6,0.10958,8e-05,15.6277]
[1778838964485,29.12,80426.22,0.6,0.10977,8e-05,15.6477]
[1778838964723,29.12,80426.22,0.6,0.10977,8e-05,15.6477]
[1778838967492,29.12,80459.8,0.6,0.11238,8e-05,15.92014]
[1778838967511,29.12,80459.8,0.6,0.11238,8e-05,15.92014]
[1778838967873,29.12,80459.8,0.6,0.11238,8e-05,15.92014]
[1778838968006,29.12,80459.8,0.6,0.11238,8e-05,15.92014]
[1778838968026,29.12,80459.8,0.6,0.11238,8e-05,15.92014]
[1778838973622,29.12,80448.06,0.6,0.11145,8e-05,15.82324]
[1778838975887,29.12,80448.77,0.6,0.1115,8e-05,15.8288]
[1778838976213,29.12,80448.77,0.6,0.1115,8e-05,15.82828]
[1778838978223,29.12,80447.6625,0.6,0.11141,8e-05,15.81874]
[1778838978258,29.12,80447.6625,0.6,0.11141,8e-05,15.81874]
[1778838979213,29.12,80447.6625,0.6,0.1114,8e-05,15.81822]
[1778838981505,29.12,80431.565,0.6,0.11014,8e-05,15.68616]
[1778838987298,29.11,80435.4,0.6,0.11041,8e-05,15.71505]
[1778838987517,29.11,80435.4,0.6,0.11041,8e-05,15.71505]
[1778838993340,29.11,80438.64,0.6,0.11062,8e-05,15.73569]
[1778838998375,29.11,80433.8675,0.6,0.11023,8e-05,15.6951]
[1778839003410,29.11,80433.79,0.6,0.11021,8e-05,15.69282]
[1778839008445,29.1,80434.9125,0.6,0.11028,8e-05,15.70025]
[1778839010265,29.1,80435.08,0.6,0.11029,8e-05,15.70129]
[1778839015494,29.1,80430.09,0.6,0.10989,8e-05,15.65905]
[1778839018470,29.1,80430.5525,0.6,0.10992,8e-05,15.66224]
[1778839018623,29.1,80430.5525,0.6,0.10991,8e-05,15.66194]
[1778839018668,29.1,80430.5525,0.6,0.10991,8e-05,15.66194]
[1778839024554,29.1,80444.96,0.6,0.11101,8e-05,15.77667]
[1778839029564,29.1,80446.0175,0.6,0.11107,8e-05,15.78309]
[1778839035566,29.09,80442.045,0.6,0.11074,8e-05,15.74833]
[1778839040571,29.09,80442.16,0.6,0.11073,8e-05,15.74726]
[1778839045576,29.09,80437.9425,0.6,0.11038,8e-05,15.71114]
[1778839050581,29.09,80440.4425,0.6,0.11056,8e-05,15.7297]
[1778839051176,29.09,80440.4425,0.6,0.11056,8e-05,15.7297]
[1778839051583,29.09,80439.4275,0.6,0.11046,8e-05,15.71755]
[1778839056587,29.08,80427.9125,0.6,0.10953,8e-05,15.62053]
[1778839061592,29.08,80424.3875,0.6,0.10923,8e-05,15.58878]
[1778839066598,29.07,80427.045,0.6,0.1094,8e-05,15.60711]
[1778839067106,29.07,80427.045,0.6,0.1094,8e-05,15.60711]
[1778839067599,29.07,80430.78,0.6,0.10969,8e-05,15.6372]
[1778839070734,29.07,80436.0575,0.6,0.11009,8e-05,15.67922]
[1778839071603,29.07,80435.92,0.6,0.11007,8e-05,15.67737]
[1778839076608,29.07,80437.6,0.6,0.11016,8e-05,15.68733]
[1778839081613,29.06,80432.7325,0.6,0.10975,8e-05,15.64415]
[1778839086618,29.06,80435.3725,0.6,0.10992,8e-05,15.66215]
[1778839091624,29.05,80434.5925,0.6,0.10983,8e-05,15.65227]
[1778839096630,29.05,80435.9425,0.6,0.1099,8e-05,15.65972]
[1778839101635,29.05,80437.705,0.6,0.11,8e-05,15.67047]
[1778839106640,29.04,80436.4425,0.6,0.10987,8e-05,15.6567]
[1778839111646,29.04,80436.31,0.6,0.1098,8e-05,15.64866]
[1778839114047,29.04,80436.4325,0.6,0.1098,8e-05,15.6483]
[1778839114649,29.04,80436.27,0.6,0.10978,8e-05,15.64674]
[1778839118166,29.03,80432.765,0.6,0.1095,8e-05,15.61766]
[1778839119654,29.03,80432.845,0.6,0.1095,8e-05,15.61702]
[1778839122292,29.03,80433.1925,0.6,0.10951,8e-05,15.61854]
[1778839122356,29.03,80433.1925,0.6,0.10951,8e-05,15.61788]
[1778839127662,29.03,80437.4375,0.6,0.10982,8e-05,15.65126]
[1778839132667,29.03,80437.8675,0.6,0.10985,8e-05,15.6536]
[1778839138355,29.03,80437.8375,0.6,0.10983,8e-05,15.65194]
[1778839143393,29.03,80438.7875,0.6,0.10989,8e-05,15.65849]
[1778839148428,29.02,80438.9075,0.6,0.10989,8e-05,15.65827]
[1778839153463,29.02,80439.155,0.6,0.1099,8e-05,15.65906]
[1778839153758,29.02,80439.155,0.6,0.1099,8e-05,15.65906]
[1778839154470,29.02,80439.155,0.6,0.10989,8e-05,15.65837]
[1778839159505,29.02,80433.0275,0.6,0.10938,8e-05,15.60531]
[1778839160203,29.02,80433.0275,0.6,0.10938,8e-05,15.60531]
[1778839160208,29.02,80433.0275,0.6,0.10938,8e-05,15.60531]
[1778839160512,29.02,80433.0275,0.6,0.10938,8e-05,15.60513]
[1778839161442,29.02,80433.0275,0.6,0.10938,8e-05,15.60513]
[1778839166701,29.01,80447.7775,0.6,0.11049,8e-05,15.72144]
[1778839172596,29.01,80449.28,0.6,0.11055,8e-05,15.72586]
[1778839175715,29.0,80451.4125,0.6,0.11069,8e-05,15.74104]
[1778839181659,29.0,80462.3375,0.6,0.11152,8e-05,15.82753]
[1778839186694,29.0,80460.775,0.6,0.11137,8e-05,15.81251]
[1778839188291,29.0,80460.6675,0.6,0.11136,8e-05,15.81118]
[1778839188392,29.0,80460.6675,0.6,0.11136,8e-05,15.81118]
[1778839188411,29.0,80460.6675,0.6,0.11136,8e-05,15.81118]
[1778839188708,29.0,80460.6675,0.6,0.11136,8e-05,15.81074]
[1778839194731,29.0,80467.95,0.6,0.11192,8e-05,15.86962]
[1778839197528,29.0,80468.3675,0.6,0.11195,8e-05,15.87279]
[1778839197551,29.0,80468.3675,0.6,0.11195,8e-05,15.87266]
[1778839202128,28.99,80468.0225,0.6,0.1119,8e-05,15.86778]
[1778839202140,28.99,80468.0225,0.6,0.1119,8e-05,15.86778]
[1778839202147,28.99,80468.0225,0.6,0.1119,8e-05,15.86778]
[1778839202672,28.99,80468.0225,0.6,0.1119,8e-05,15.86778]
[1778839203104,28.99,80471.7025,0.6,0.11219,8e-05,15.89693]
[1778839203439,28.99,80471.7025,0.6,0.11219,8e-05,15.89693]
[1778839203728,28.99,80471.7025,0.6,0.11218,8e-05,15.89609]
[1778839203836,28.99,80471.7025,0.6,0.11218,8e-05,15.89609]
[1778839203995,28.99,80471.7025,0.6,0.11218,8e-05,15.89609]
[1778839204073,28.99,80471.7025,0.6,0.11218,8e-05,15.89609]
[1778839204745,28.99,80438.59,0.6,0.10958,8e-05,15.62506]
[1778839206748,28.99,80406.975,0.6,0.10714,8e-05,15.36777]
[1778839208754,28.99,80413.3275,0.6,0.10762,8e-05,15.41857]
[1778839214758,28.99,80400.8825,0.6,0.10665,8e-05,15.31643]
[1778839216271,28.99,80397.625,0.6,0.1064,8e-05,15.28993]
[1778839217589,28.99,80398.67,0.6,0.10648,8e-05,15.2982]
[1778839222766,28.99,80386.4775,0.6,0.10555,8e-05,15.19902]
[1778839226576,28.99,80381.9525,0.6,0.10521,8e-05,15.16256]
[1778839231778,28.99,80406.58,0.6,0.10705,8e-05,15.35713]
[1778839235414,28.98,80410.1525,0.6,0.10731,8e-05,15.38518]
[1778839235513,28.98,80410.1525,0.6,0.10731,8e-05,15.38488]
[1778839240787,28.99,80408.5125,0.6,0.10719,8e-05,15.37248]
[1778839245792,28.99,80396.755,0.6,0.10631,8e-05,15.27875]
[1778839250796,28.99,80396.78,0.6,0.10633,8e-05,15.28047]
[1778839255801,28.99,80394.225,0.6,0.10615,8e-05,15.26144]
[1778839260806,28.99,80387.915,0.6,0.10569,8e-05,15.21233]
[1778839265811,28.99,80393.825,0.6,0.10615,8e-05,15.26184]
[1778839271817,29.0,80410.775,0.6,0.10746,8e-05,15.40032]
[1778839276822,29.0,80400.41,0.6,0.10668,8e-05,15.31755]
[1778839281073,29.0,80404.2575,0.6,0.10698,8e-05,15.34963]
[1778839286832,29.0,80403.575,0.6,0.10694,8e-05,15.34541]
[1778839291837,29.0,80404.11,0.6,0.10697,8e-05,15.34723]
[1778839294757,29.0,80404.3925,0.6,0.107,8e-05,15.34993]
[1778839294994,29.0,80404.71,0.6,0.10702,8e-05,15.3527]
[1778839295065,29.0,80404.71,0.6,0.10702,8e-05,15.3527]
[1778839295139,29.0,80404.71,0.6,0.10702,8e-05,15.3527]
[1778839295844,29.0,80404.9325,0.6,0.10704,8e-05,15.35428]
[1778839296845,29.0,80419.485,0.6,0.10815,8e-05,15.47176]
[1778839298786,29.0,80424.93,0.6,0.10856,8e-05,15.51548]
[1778839303852,29.0,80415.35,0.6,0.1078,8e-05,15.43525]
[1778839306796,29.0,80411.545,0.6,0.10751,8e-05,15.40385]
[1778839306855,29.0,80410.49,0.6,0.10742,8e-05,15.39502]
[1778839311588,28.99,80425.97,0.6,0.10859,8e-05,15.51864]
[1778839316869,28.99,80427.4625,0.6,0.10869,8e-05,15.52861]
[1778839318463,28.99,80427.4625,0.6,0.10868,8e-05,15.52818]
[1778839320139,28.99,80427.9675,0.6,0.10872,8e-05,15.53169]
[1778839320180,28.99,80427.9675,0.6,0.10872,8e-05,15.53169]
[1778839322665,28.99,80449.145,0.6,0.11035,8e-05,15.70328]
[1778839327126,28.99,80445.495,0.6,0.11006,8e-05,15.67253]
[1778839332739,28.98,80456.1175,0.6,0.11085,8e-05,15.75505]
[1778839337774,28.98,80463.2275,0.6,0.11136,8e-05,15.80902]
[1778839342470,28.98,80461.7425,0.6,0.11121,8e-05,15.79368]
[1778839347896,28.97,80468.3675,0.6,0.1117,8e-05,15.84473]
[1778839351496,28.97,80468.3675,0.6,0.11169,8e-05,15.84327]
[1778839355108,28.97,80473.605,0.6,0.11206,8e-05,15.88054]
[1778839360913,28.96,80474.19,0.6,0.11208,8e-05,15.88213]
[1778839365919,28.96,80470.2375,0.6,0.11174,8e-05,15.84733]
[1778839365927,28.96,80470.2375,0.6,0.11174,8e-05,15.84733]
[1778839371925,28.96,80467.605,0.6,0.11151,8e-05,15.82299]
[1778839376930,28.95,80467.44,0.6,0.11147,8e-05,15.81944]
[1778839381218,28.95,80466.6225,0.6,0.11139,8e-05,15.81103]
[1778839386940,28.95,80458.1725,0.6,0.11071,8e-05,15.73983]
[1778839388457,28.95,80458.5025,0.6,0.11073,8e-05,15.7422]
[1778839388559,28.95,80458.5025,0.6,0.11073,8e-05,15.7422]
[1778839388942,28.95,80458.045,0.6,0.11069,8e-05,15.73775]
[1778839393947,28.94,80452.8425,0.6,0.11024,8e-05,15.69163]
[1778839398952,28.94,80450.115,0.6,0.11,8e-05,15.66597]
[1778839403478,28.94,80441.185,0.6,0.10928,8e-05,15.59072]
[1778839405959,28.94,80425.405,0.6,0.10805,8e-05,15.46089]
[1778839410964,28.93,80432.0275,0.6,0.10854,8e-05,15.51259]
[1778839413719,28.93,80435.99,0.6,0.10881,8e-05,15.54035]
[1778839418972,28.93,80441.615,0.6,0.10922,8e-05,15.58295]
[1778839423977,28.92,80443.51,0.6,0.10934,8e-05,15.59561]
[1778839428981,28.92,80442.5975,0.6,0.10924,8e-05,15.58532]
[1778839433986,28.92,80444.585,0.6,0.10936,8e-05,15.59872]
[1778839438991,28.91,80446.8675,0.6,0.10951,8e-05,15.61442]
[1778839442964,28.91,80448.3075,0.6,0.10961,8e-05,15.62437]
[1778839448000,28.91,80449.2175,0.6,0.10964,8e-05,15.6282]
[1778839453005,28.9,80450.5825,0.6,0.10972,8e-05,15.63628]
[1778839453376,28.9,80450.5825,0.6,0.10972,8e-05,15.63628]
[1778839459014,28.9,80453.4725,0.6,0.10991,8e-05,15.65613]
[1778839464019,28.9,80455.415,0.6,0.11003,8e-05,15.66871]
[1778839469025,28.89,80455.865,0.6,0.11003,8e-05,15.6691]
[1778839474749,28.89,80448.7725,0.6,0.10942,8e-05,15.60391]
[1778839479784,28.88,80449.925,0.6,0.10948,8e-05,15.61052]
[1778839484819,28.88,80450.855,0.6,0.10953,8e-05,15.61519]
[1778839488881,28.88,80452.3675,0.6,0.10963,8e-05,15.62578]
[1778839488951,28.88,80452.3675,0.6,0.10962,8e-05,15.62519]
[1778839494889,28.88,80460.5175,0.6,0.11025,8e-05,15.69057]
[1778839499628,28.87,80466.95,0.6,0.11074,8e-05,15.74211]
[1778839499633,28.87,80466.95,0.6,0.11074,8e-05,15.74211]
[1778839499926,28.87,80466.95,0.6,0.11074,8e-05,15.74185]
[1778839503989,28.87,80463.9225,0.6,0.11048,8e-05,15.71494]
[1778839509994,28.87,80458.415,0.6,0.11001,8e-05,15.66559]
[1778839515030,28.86,80458.355,0.6,0.10997,8e-05,15.6619]
[1778839519255,28.86,80460.9425,0.6,0.11015,8e-05,15.68044]
[1778839525079,28.86,80460.5325,0.6,0.11008,8e-05,15.67316]
[1778839526731,28.85,80460.435,0.6,0.11006,8e-05,15.67172]
[1778839527017,28.85,80460.435,0.6,0.11006,8e-05,15.67108]
[1778839527221,28.85,80460.435,0.6,0.11006,8e-05,15.67108]
[1778839527814,28.85,80460.435,0.6,0.11006,8e-05,15.67108]
[1778839532086,28.85,80475.27,0.6,0.11118,8e-05,15.78767]
[1778839537094,28.85,80488.3525,0.6,0.1122,8e-05,15.89301]
[1778839542099,28.85,80491.21,0.6,0.1124,8e-05,15.91401]
[1778839543675,28.85,80491.1625,0.6,0.11239,8e-05,15.9131]
[1778839549108,28.84,80498.27,0.6,0.11292,8e-05,15.96827]
[1778839551028,28.84,80499.4825,0.6,0.11301,8e-05,15.97767]
[1778839553242,28.84,80508.9275,0.6,0.11375,8e-05,16.0536]
[1778839553604,28.84,80508.9275,0.6,0.11375,8e-05,16.0536]
[1778839555937,28.84,80501.8375,0.6,0.11317,8e-05,15.99379]
[1778839560078,28.83,80499.465,0.6,0.11296,8e-05,15.97184]
[1778839560089,28.83,80499.465,0.6,0.11296,8e-05,15.97184]
[1778839561606,28.83,80494.9625,0.6,0.11259,8e-05,15.93359]
[1778839561625,28.83,80494.9625,0.6,0.11259,8e-05,15.93359]
[1778839562121,28.83,80490.655,0.6,0.11224,8e-05,15.89746]
[1778839567127,28.83,80476.4625,0.6,0.11109,8e-05,15.77795]
[1778839571789,28.83,80475.185,0.6,0.11097,8e-05,15.76541]
[1778839571795,28.83,80475.185,0.6,0.11097,8e-05,15.76541]
[1778839571883,28.83,80475.185,0.6,0.11096,8e-05,15.76491]
[1778839577137,28.82,80473.3775,0.6,0.1108,8e-05,15.74865]
[1778839582142,28.82,80472.135,0.6,0.11069,8e-05,15.73711]
[1778839587085,28.82,80472.805,0.6,0.11074,8e-05,15.74153]
[1778839587091,28.82,80472.805,0.6,0.11074,8e-05,15.74153]
[1778839587146,28.82,80470.0325,0.6,0.11052,8e-05,15.71854]
[1778839591590,28.82,80465.055,0.6,0.11009,8e-05,15.67275]
[1778839591686,28.82,80465.055,0.6,0.11009,8e-05,15.67275]
[1778839592151,28.82,80466.7325,0.6,0.11022,8e-05,15.68631]
[1778839595653,28.82,80479.2,0.6,0.11119,8e-05,15.78767]
[1778839596155,28.82,80478.8525,0.6,0.11116,8e-05,15.7849]
[1778839597149,28.82,80478.8525,0.6,0.11116,8e-05,15.7849]
[1778839602161,28.82,80484.8575,0.6,0.11164,8e-05,15.83446]
[1778839606815,28.82,80490.2,0.6,0.11206,8e-05,15.87832]
[1778839606916,28.82,80490.2,0.6,0.11206,8e-05,15.87826]
[1778839611908,28.82,80493.3475,0.6,0.11229,8e-05,15.90227]
[1778839611920,28.82,80493.3475,0.6,0.11229,8e-05,15.90227]
[1778839612001,28.81,80493.3475,0.6,0.11229,8e-05,15.90178]
[1778839612177,28.81,80493.3475,0.6,0.11229,8e-05,15.90178]
[1778839618178,28.81,80496.5375,0.6,0.11254,8e-05,15.9274]
[1778839621252,28.81,80498.8925,0.6,0.11272,8e-05,15.94641]
[1778839622182,28.81,80498.8825,0.6,0.11271,8e-05,15.94578]
[1778839626092,28.81,80498.3375,0.6,0.11265,8e-05,15.93965]
[1778839631191,28.81,80489.6425,0.6,0.11194,8e-05,15.86543]
[1778839637062,28.81,80491.0375,0.6,0.11203,8e-05,15.87471]
[1778839642932,28.8,80496.995,0.6,0.11247,8e-05,15.92049]
[1778839647967,28.8,80496.54,0.6,0.11241,8e-05,15.91425]
[1778839648775,28.8,80496.54,0.6,0.11241,8e-05,15.91425]
[1778839651193,28.8,80496.025,0.6,0.11235,8e-05,15.90901]
[1778839651198,28.8,80496.025,0.6,0.11235,8e-05,15.90901]
[1778839651212,28.8,80499.1225,0.6,0.11258,8e-05,15.93049]
[1778839657030,28.79,80514.4,0.6,0.11378,8e-05,16.0554]
[1778839661112,28.79,80511.8175,0.6,0.11357,8e-05,16.03327]
[1778839667103,28.79,80516.1325,0.6,0.1139,8e-05,16.06693]
[1778839672138,28.79,80521.55,0.6,0.11431,8e-05,16.11002]
[1778839677173,28.79,80515.495,0.6,0.11381,8e-05,16.05838]
[1778839678046,28.79,80515.495,0.6,0.11381,8e-05,16.05838]
[1778839683215,28.79,80509.8875,0.6,0.11335,8e-05,16.01055]
[1778839688250,28.78,80508.9925,0.6,0.11327,8e-05,16.00208]
[1778839693258,28.78,80497.895,0.6,0.11237,8e-05,15.90974]
[1778839694738,28.78,80499.7175,0.6,0.11252,8e-05,15.92468]
[1778839700086,28.78,80510.0275,0.6,0.11333,8e-05,16.00885]
[1778839705270,28.78,80510.205,0.6,0.11333,8e-05,16.00897]
[1778839711276,28.78,80523.8875,0.6,0.11439,8e-05,16.1168]
[1778839714553,28.78,80524.9175,0.6,0.11446,8e-05,16.12423]
[1778839714563,28.78,80524.9175,0.6,0.11446,8e-05,16.12423]
[1778839720286,28.77,80529.47,0.6,0.11481,8e-05,16.15957]
[1778839726291,28.77,80524.465,0.6,0.11438,8e-05,16.11557]
[1778839729685,28.77,80529.205,0.6,0.11475,8e-05,16.15367]
[1778839735300,28.77,80535.12,0.6,0.1152,8e-05,16.20011]
[1778839740305,28.76,80536.1125,0.6,0.11526,8e-05,16.20622]
[1778839745310,28.76,80536.455,0.6,0.11527,8e-05,16.20698]
[1778839750315,28.76,80532.0475,0.6,0.11489,8e-05,16.16843]
[1778839753184,28.76,80531.8,0.6,0.11486,8e-05,16.16567]
[1778839758323,28.76,80539.5975,0.6,0.11547,8e-05,16.22796]
[1778839760003,28.75,80539.2675,0.6,0.11544,8e-05,16.22478]
[1778839761131,28.75,80539.2675,0.6,0.11543,8e-05,16.22431]
[1778839764843,28.75,80541.2675,0.6,0.11558,8e-05,16.23907]
[1778839765333,28.75,80541.615,0.6,0.1156,8e-05,16.24187]
[1778839767617,28.75,80542.21,0.6,0.11565,8e-05,16.24661]
[1778839768336,28.75,80542.6025,0.6,0.11568,8e-05,16.2495]
[1778839773341,28.75,80543.92,0.6,0.11575,8e-05,16.25496]
[1778839778346,28.75,80545.875,0.6,0.11588,8e-05,16.2692]
[1778839780465,28.75,80546.5,0.6,0.11593,8e-05,16.27356]
[1778839783624,28.74,80545.0825,0.6,0.1158,8e-05,16.26053]
[1778839789357,28.74,80542.8575,0.6,0.11559,8e-05,16.23959]
[1778839789360,28.74,80542.8575,0.6,0.11559,8e-05,16.23959]
[1778839795363,28.74,80543.7925,0.6,0.11564,8e-05,16.24484]
[1778839800368,28.74,80542.51,0.6,0.11552,8e-05,16.23215]
[1778839806083,28.73,80540.99,0.6,0.11537,8e-05,16.2172]
[1778839811176,28.73,80538.5,0.6,0.11516,8e-05,16.19516]
[1778839816303,28.73,80527.67,0.6,0.11427,8e-05,16.10401]
[1778839822196,28.73,80527.1775,0.6,0.11422,8e-05,16.0988]
[1778839827233,28.73,80529.5825,0.6,0.1144,8e-05,16.11776]
[1778839832268,28.73,80529.6275,0.6,0.11438,8e-05,16.11357]
[1778839837303,28.72,80529.0775,0.6,0.11432,8e-05,16.10805]
[1778839842338,28.72,80531.115,0.6,0.11448,8e-05,16.12401]
[1778839847373,28.72,80526.3325,0.6,0.11408,8e-05,16.08345]
[1778839852408,28.72,80526.7975,0.6,0.11411,8e-05,16.08659]
[1778839858424,28.72,80532.7675,0.6,0.11458,8e-05,16.13491]
[1778839863429,28.72,80535.6325,0.6,0.1148,8e-05,16.15746]
[1778839865228,28.72,80536.335,0.6,0.11486,8e-05,16.16302]
[1778839870436,28.72,80541.67,0.6,0.11526,8e-05,16.20503]
[1778839875441,28.71,80542.3575,0.6,0.1153,8e-05,16.20863]
[1778839879084,28.71,80545.81,0.6,0.11557,8e-05,16.23599]
[1778839884449,28.71,80548.2875,0.6,0.11574,8e-05,16.25364]
[1778839889454,28.7,80550.4,0.6,0.11588,8e-05,16.26864]
[1778839894458,28.7,80553.1,0.6,0.11606,8e-05,16.2849]
[1778839895057,28.7,80553.1,0.6,0.11606,8e-05,16.2849]
[1778839895097,28.7,80553.1,0.6,0.11606,8e-05,16.2849]
[1778839895514,28.7,80553.1,0.6,0.11605,8e-05,16.28434]
[1778839896460,28.7,80556.335,0.6,0.11631,8e-05,16.31116]
[1778839901465,28.7,80560.5725,0.6,0.11665,8e-05,16.34544]
[1778839906472,28.7,80563.42,0.6,0.11687,8e-05,16.36803]
[1778839908686,28.7,80562.9925,0.6,0.11683,8e-05,16.36398]
[1778839908688,28.7,80562.9925,0.6,0.11683,8e-05,16.36398]
[1778839914483,28.7,80567.2825,0.6,0.11717,8e-05,16.39812]
[1778839919488,28.69,80565.51,0.6,0.11701,8e-05,16.38196]
[1778839919749,28.69,80565.51,0.6,0.11701,8e-05,16.38196]
[1778839919755,28.69,80565.51,0.6,0.11701,8e-05,16.38196]
[1778839921490,28.69,80565.305,0.6,0.11698,8e-05,16.37909]
[1778839926495,28.69,80561.975,0.6,0.11668,8e-05,16.34851]
[1778839927992,28.69,80559.1725,0.6,0.11644,8e-05,16.32464]
[1778839928119,28.69,80559.1725,0.6,0.11644,8e-05,16.32464]
[1778839928323,28.69,80559.1725,0.6,0.11644,8e-05,16.32464]
[1778839928701,28.69,80559.1725,0.6,0.11644,8e-05,16.32412]
[1778839929499,28.69,80537.795,0.6,0.11469,8e-05,16.14564]
[1778839929763,28.69,80537.795,0.6,0.11469,8e-05,16.14564]
[1778839933816,28.69,80544.495,0.6,0.11522,8e-05,16.19987]
[1778839939509,28.68,80555.7775,0.6,0.11611,8e-05,16.29095]
[1778839939766,28.68,80555.7775,0.6,0.11611,8e-05,16.29095]
[1778839945515,28.68,80557.6675,0.6,0.11624,8e-05,16.30364]
[1778839950522,28.67,80557.4125,0.6,0.11619,8e-05,16.29898]
[1778839955527,28.67,80558.8125,0.6,0.11626,8e-05,16.30456]
[1778839956167,28.67,80558.8125,0.6,0.11626,8e-05,16.30456]
[1778839961533,28.67,80561.335,0.6,0.11643,8e-05,16.32235]
[1778839966538,28.66,80564.345,0.6,0.11665,8e-05,16.34504]
[1778839972544,28.66,80563.925,0.6,0.11658,8e-05,16.33815]
[1778839978306,28.66,80562.33,0.6,0.11642,8e-05,16.32143]
[1778839983342,28.65,80562.32,0.6,0.11639,8e-05,16.31871]
[1778839988377,28.65,80548.495,0.6,0.11525,8e-05,16.20187]
[1778839993412,28.65,80550.83,0.6,0.11543,8e-05,16.22017]
[1778839997939,28.65,80552.055,0.6,0.11552,8e-05,16.22941]
[1778840002710,28.65,80552.6525,0.6,0.11555,8e-05,16.23315]
[1778840009526,28.65,80553.49,0.6,0.1156,8e-05,16.23833]
[1778840014561,28.64,80554.1175,0.6,0.11562,8e-05,16.23867]
[1778840019590,28.64,80555.9925,0.6,0.11576,8e-05,16.2529]
[1778840024595,28.64,80553.0675,0.6,0.1155,8e-05,16.22688]
[1778840029599,28.64,80553.54,0.6,0.11552,8e-05,16.22895]
[1778840034604,28.64,80553.48,0.6,0.1155,8e-05,16.22669]
[1778840039608,28.63,80553.6875,0.6,0.11551,8e-05,16.22726]
[1778840044613,28.63,80556.5925,0.6,0.11573,8e-05,16.25015]
[1778840047370,28.63,80556.5875,0.6,0.11572,8e-05,16.24955]
[1778840052621,28.63,80566.955,0.6,0.11655,8e-05,16.33383]
[1778840057626,28.63,80563.455,0.6,0.11624,8e-05,16.30262]
[1778840059481,28.63,80562.5875,0.6,0.11617,8e-05,16.29501]
[1778840059488,28.63,80562.5875,0.6,0.11617,8e-05,16.29501]
[1778840064633,28.62,80560.96,0.6,0.11601,8e-05,16.27938]
[1778840069638,28.62,80559.78,0.6,0.1159,8e-05,16.26789]
[1778840074643,28.62,80554.765,0.6,0.11546,8e-05,16.22113]
[1778840079647,28.62,80554.06,0.6,0.11539,8e-05,16.21422]
[1778840084652,28.62,80552.3825,0.6,0.11524,8e-05,16.19925]
[1778840089657,28.62,80553.3525,0.6,0.11531,8e-05,16.20635]
[1778840094662,28.62,80555.8475,0.6,0.1155,8e-05,16.22595]
[1778840099669,28.61,80554.8075,0.6,0.11541,8e-05,16.21611]
[1778840104674,28.61,80554.465,0.6,0.11537,8e-05,16.21214]
[1778840109679,28.61,80555.4575,0.6,0.11544,8e-05,16.21937]
[1778840114007,28.61,80555.795,0.6,0.11546,8e-05,16.2215]
[1778840119693,28.61,80549.71,0.6,0.11495,8e-05,16.16955]
[1778840120679,28.61,80549.71,0.6,0.11495,8e-05,16.16955]
[1778840125699,28.61,80554.02,0.6,0.11529,8e-05,16.20423]
[1778840130704,28.61,80551.3675,0.6,0.11506,8e-05,16.18106]
[1778840136414,28.61,80549.6675,0.6,0.11489,8e-05,16.16195]
[1778840141555,28.6,80553.07,0.6,0.11516,8e-05,16.18946]
[1778840146808,28.6,80547.1,0.6,0.11466,8e-05,16.13822]
[1778840151215,28.6,80542.0975,0.6,0.11425,8e-05,16.09591]
[1778840156554,28.6,80546.125,0.6,0.11456,8e-05,16.12828]
[1778840161589,28.6,80545.815,0.6,0.11453,8e-05,16.12472]
[1778840163822,28.6,80545.14,0.6,0.11447,8e-05,16.11867]
[1778840163958,28.6,80545.14,0.6,0.11447,8e-05,16.11867]
[1778840166647,28.6,80541.5575,0.6,0.11417,8e-05,16.08855]
[1778840166739,28.6,80541.5575,0.6,0.11417,8e-05,16.08834]
[1778840172670,28.6,80528.8725,0.6,0.11314,8e-05,15.98177]
[1778840177705,28.6,80530.28,0.6,0.11324,8e-05,15.99266]
[1778840182740,28.59,80529.425,0.6,0.11317,8e-05,15.98478]
[1778840186942,28.59,80522.2525,0.6,0.11259,8e-05,15.92493]
[1778840193765,28.59,80514.26,0.6,0.11192,8e-05,15.85498]
[1778840193770,28.59,80514.26,0.6,0.11192,8e-05,15.85498]
[1778840197007,28.59,80512.955,0.6,0.11181,8e-05,15.84357]
[1778840197769,28.59,80512.955,0.6,0.11181,8e-05,15.84357]
[1778840198847,28.59,80497.4525,0.6,0.11058,8e-05,15.71481]
[1778840199599,28.59,80497.4525,0.6,0.11058,8e-05,15.71481]
[1778840204779,28.59,80493.38,0.6,0.11025,8e-05,15.68068]
[1778840206831,28.59,80493.5875,0.6,0.11027,8e-05,15.68231]
[1778840208899,28.59,80494.03,0.6,0.1103,8e-05,15.68572]
[1778840214790,28.59,80488.85,0.6,0.10989,8e-05,15.64264]
[1778840215090,28.59,80488.85,0.6,0.10989,8e-05,15.64264]
[1778840217578,28.59,80490.5125,0.6,0.11002,8e-05,15.65628]
[1778840218668,28.59,80490.5125,0.6,0.11002,8e-05,15.65625]
[1778840221288,28.59,80489.1475,0.6,0.10991,8e-05,15.64489]
[1778840226802,28.59,80483.0275,0.6,0.10943,8e-05,15.59456]
[1778840231807,28.59,80482.6725,0.6,0.1094,8e-05,15.59186]
[1778840236812,28.59,80483.195,0.6,0.10944,8e-05,15.59639]
[1778840241817,28.59,80483.8375,0.6,0.1095,8e-05,15.60188]
[1778840246824,28.59,80487.13,0.6,0.10976,8e-05,15.62915]
[1778840251829,28.59,80489.3,0.6,0.10991,8e-05,15.64341]
[1778840256834,28.59,80494.35,0.6,0.1103,8e-05,15.6849]
[1778840261839,28.59,80492.86,0.6,0.11018,8e-05,15.67213]
[1778840266844,28.59,80494.565,0.6,0.11031,8e-05,15.6858]
[1778840270849,28.59,80494.1425,0.6,0.11028,8e-05,15.68207]
[1778840272917,28.59,80498.305,0.6,0.1106,8e-05,15.71612]
[1778840274978,28.59,80498.1625,0.6,0.11059,8e-05,15.71482]
[1778840280858,28.59,80497.29,0.6,0.11051,8e-05,15.70676]
[1778840281165,28.59,80497.29,0.6,0.11051,8e-05,15.70676]
[1778840286864,28.59,80496.1425,0.6,0.11042,8e-05,15.69661]
[1778840291869,28.59,80492.91,0.6,0.11015,8e-05,15.66946]
[1778840296874,28.59,80487.5325,0.6,0.10973,8e-05,15.62503]
[1778840301351,28.59,80485.6125,0.6,0.10958,8e-05,15.60927]
[1778840306884,28.59,80469.965,0.6,0.10836,8e-05,15.48108]
[1778840310043,28.59,80468.665,0.6,0.10826,8e-05,15.47103]
[1778840314040,28.59,80468.5025,0.6,0.10824,8e-05,15.46705]
[1778840319695,28.59,80463.2575,0.6,0.10785,8e-05,15.42554]
[1778840324480,28.59,80468.395,0.6,0.10826,8e-05,15.46878]
[1778840329765,28.6,80469.185,0.6,0.10833,8e-05,15.47654]
[1778840334800,28.6,80469.02,0.6,0.10833,8e-05,15.47623]
[1778840339835,28.6,80468.345,0.6,0.10828,8e-05,15.47175]
[1778840344870,28.6,80467.69,0.6,0.10824,8e-05,15.46746]
[1778840349906,28.6,80467.1275,0.6,0.10821,8e-05,15.46395]
[1778840353032,28.6,80466.835,0.6,0.1082,8e-05,15.46223]
[1778840353183,28.6,80466.835,0.6,0.1082,8e-05,15.46223]
[1778840359939,28.6,80466.635,0.6,0.1082,8e-05,15.4622]
[1778840361790,28.6,80468.46,0.6,0.10834,8e-05,15.47741]
[1778840366946,28.6,80476.27,0.6,0.10896,8e-05,15.54243]
[1778840370647,28.61,80476.4975,0.6,0.10898,8e-05,15.54463]
[1778840375955,28.61,80475.275,0.6,0.10887,8e-05,15.5316]
[1778840380960,28.61,80475.0125,0.6,0.10885,8e-05,15.53005]
[1778840385965,28.61,80470.5975,0.6,0.10851,8e-05,15.49442]
[1778840390970,28.61,80465.2275,0.6,0.10811,8e-05,15.45139]
[1778840391603,28.61,80465.2275,0.6,0.10811,8e-05,15.45139]
[1778840394577,28.61,80464.7275,0.6,0.10807,8e-05,15.44801]
[1778840399982,28.61,80465.27,0.6,0.10813,8e-05,15.45389]
[1778840404987,28.61,80466.18,0.6,0.10821,8e-05,15.46248]
[1778840409993,28.61,80470.925,0.6,0.10859,8e-05,15.50239]
[1778840414998,28.61,80470.4875,0.6,0.10857,8e-05,15.49961]
[1778840420004,28.62,80469.5425,0.6,0.1085,8e-05,15.49267]
[1778840425009,28.62,80464.655,0.6,0.10813,8e-05,15.45347]
[1778840430015,28.62,80461.2825,0.6,0.10788,8e-05,15.42711]
[1778840435020,28.62,80462.3775,0.6,0.10795,8e-05,15.43388]
[1778840435812,28.62,80462.3775,0.6,0.10795,8e-05,15.43388]
[1778840441026,28.62,80465.9525,0.6,0.10825,8e-05,15.46471]
[1778840444054,28.62,80466.8875,0.6,0.10833,8e-05,15.473]
[1778840449362,28.62,80466.775,0.6,0.10833,8e-05,15.47308]
[1778840449726,28.62,80466.775,0.6,0.10833,8e-05,15.47308]
[1778840449790,28.62,80466.775,0.6,0.10833,8e-05,15.47308]
[1778840449891,28.62,80466.775,0.6,0.10833,8e-05,15.47308]
[1778840449986,28.62,80466.775,0.6,0.10833,8e-05,15.47308]
[1778840450209,28.62,80466.775,0.6,0.10833,8e-05,15.47308]
[1778840453040,28.62,80496.1075,0.6,0.11065,8e-05,15.71605]
[1778840457091,28.63,80496.6725,0.6,0.1107,8e-05,15.72177]
[1778840462635,28.63,80498.8,0.6,0.11088,8e-05,15.74054]
[1778840462637,28.63,80498.8,0.6,0.11088,8e-05,15.74054]
[1778840462727,28.63,80498.8,0.6,0.11088,8e-05,15.74054]
[1778840463050,28.63,80498.3375,0.6,0.11085,8e-05,15.73695]
[1778840468055,28.63,80499.8075,0.6,0.11097,8e-05,15.74988]
[1778840468059,28.63,80499.8075,0.6,0.11097,8e-05,15.74988]
[1778840473026,28.63,80501.33,0.6,0.11109,8e-05,15.76165]
[1778840475213,28.63,80503.655,0.6,0.11126,8e-05,15.7802]
[1778840481228,28.63,80507.035,0.6,0.11152,8e-05,15.80658]
[1778840481230,28.63,80507.035,0.6,0.11152,8e-05,15.80658]
[1778840483295,28.62,80510.2125,0.6,0.11176,8e-05,15.83223]
[1778840483298,28.62,80510.2125,0.6,0.11176,8e-05,15.83223]
[1778840483867,28.62,80510.2125,0.6,0.11176,8e-05,15.8323]
[1778840488904,28.62,80513.545,0.6,0.11203,8e-05,15.86019]
[1778840489490,28.62,80513.545,0.6,0.11203,8e-05,15.86019]
[1778840489909,28.62,80513.545,0.6,0.11203,8e-05,15.85981]
[1778840494944,28.62,80513.865,0.6,0.11202,8e-05,15.85708]
[1778840495086,28.62,80513.865,0.6,0.11202,8e-05,15.85708]
[1778840501088,28.62,80511.56,0.6,0.11181,8e-05,15.83605]
[1778840507029,28.62,80505.5525,0.6,0.11132,8e-05,15.78463]
[1778840512064,28.62,80505.1675,0.6,0.11128,8e-05,15.78026]
[1778840513183,28.62,80505.2725,0.6,0.11128,8e-05,15.7809]
[1778840514015,28.62,80505.2725,0.6,0.11128,8e-05,15.7809]
[1778840516993,28.62,80504.0625,0.6,0.11118,8e-05,15.77027]
[1778840519266,28.61,80495.815,0.6,0.11052,8e-05,15.70166]
[1778840525111,28.61,80490.29,0.6,0.11008,8e-05,15.65575]
[1778840530116,28.61,80498.1075,0.6,0.11069,8e-05,15.7197]
[1778840535121,28.61,80491.2675,0.6,0.11015,8e-05,15.66268]
[1778840540126,28.61,80492.02,0.6,0.1102,8e-05,15.66855]
[1778840545131,28.61,80495.115,0.6,0.11044,8e-05,15.69365]
[1778840550136,28.61,80496.4625,0.6,0.11054,8e-05,15.70418]
[1778840555141,28.61,80496.1325,0.6,0.11049,8e-05,15.69732]
[1778840560146,28.61,80495.91,0.6,0.11047,8e-05,15.69492]
[1778840561443,28.61,80496.1525,0.6,0.11049,8e-05,15.69681]
[1778840567153,28.61,80489.8325,0.6,0.10998,8e-05,15.64422]
[1778840572158,28.61,80495.0775,0.6,0.11039,8e-05,15.68713]
[1778840577163,28.61,80494.7225,0.6,0.11036,8e-05,15.68373]
[1778840582168,28.61,80494.1875,0.6,0.11031,8e-05,15.67886]
[1778840587173,28.61,80494.5875,0.6,0.11034,8e-05,15.68176]
[1778840592179,28.61,80496.0875,0.6,0.11045,8e-05,15.69367]
[1778840597184,28.61,80496.79,0.6,0.1105,8e-05,15.6989]
[1778840602189,28.61,80495.5675,0.6,0.1104,8e-05,15.68824]
[1778840607195,28.61,80495.35,0.6,0.11038,8e-05,15.68593]
[1778840612200,28.6,80495.985,0.6,0.1104,8e-05,15.68714]
[1778840617204,28.6,80496.085,0.6,0.11041,8e-05,15.68748]
[1778840622213,28.6,80496.4525,0.6,0.11043,8e-05,15.69001]
[1778840629218,28.6,80503.165,0.6,0.11095,8e-05,15.74435]
[1778840631934,28.6,80508.46,0.6,0.11137,8e-05,15.78777]
[1778840632033,28.6,80508.46,0.6,0.11137,8e-05,15.78749]
[1778840637226,28.6,80516.905,0.6,0.11205,8e-05,15.85796]
[1778840638116,28.6,80516.905,0.6,0.11205,8e-05,15.85796]
[1778840638218,28.6,80516.905,0.6,0.11205,8e-05,15.85803]
[1778840639939,28.6,80516.91,0.6,0.11204,8e-05,15.85774]
[1778840640230,28.6,80516.91,0.6,0.11204,8e-05,15.85774]
[1778840640230,28.6,80518.76,0.6,0.11219,8e-05,15.87273]
[1778840641036,28.6,80518.76,0.6,0.11219,8e-05,15.87273]
[1778840642456,28.6,80518.76,0.6,0.11219,8e-05,15.8727]
[1778840644996,28.6,80534.8825,0.6,0.11348,8e-05,16.00628]
[1778840650031,28.6,80528.4075,0.6,0.11296,8e-05,15.95212]
[1778840655066,28.6,80525.36,0.6,0.11271,8e-05,15.92665]
[1778840659617,28.6,80524.6925,0.6,0.11266,8e-05,15.92104]
[1778840665885,28.6,80518.7925,0.6,0.11218,8e-05,15.87224]
[1778840670085,28.6,80516.3825,0.6,0.11199,8e-05,15.85257]
[1778840675206,28.6,80512.605,0.6,0.11168,8e-05,15.81842]
[1778840680241,28.6,80516.325,0.6,0.11198,8e-05,15.8498]
[1778840685213,28.6,80516.385,0.6,0.11199,8e-05,15.85064]
[1778840690279,28.6,80517.555,0.6,0.11209,8e-05,15.86077]
[1778840695285,28.6,80519.7525,0.6,0.11227,8e-05,15.87927]
[1778840695289,28.6,80519.7525,0.6,0.11227,8e-05,15.87927]
[1778840696286,28.6,80520.235,0.6,0.1123,8e-05,15.88292]
[1778840701291,28.6,80521.2175,0.6,0.11236,8e-05,15.88934]
[1778840705707,28.6,80526.29,0.6,0.11276,8e-05,15.93049]
[1778840705711,28.6,80526.29,0.6,0.11276,8e-05,15.93049]
[1778840706296,28.6,80527.8625,0.6,0.11289,8e-05,15.94351]
[1778840711301,28.6,80537.5575,0.6,0.11366,8e-05,16.0237]
[1778840713054,28.6,80537.5575,0.6,0.11366,8e-05,16.02355]
[1778840718308,28.6,80545.735,0.6,0.11431,8e-05,16.09032]
[1778840723313,28.6,80548.3525,0.6,0.11451,8e-05,16.11081]
[1778840728318,28.59,80549.37,0.6,0.11458,8e-05,16.11785]
[1778840733323,28.59,80552.22,0.6,0.11477,8e-05,16.13654]
[1778840738328,28.59,80553.0025,0.6,0.11482,8e-05,16.14148]
[1778840743334,28.59,80553.235,0.6,0.11483,8e-05,16.14183]
[1778840748339,28.59,80556.9675,0.6,0.11511,8e-05,16.17128]
[1778840753343,28.58,80555.3175,0.6,0.11496,8e-05,16.15582]
[1778840753372,28.58,80555.3175,0.6,0.11496,8e-05,16.15582]
[1778840759349,28.58,80550.625,0.6,0.11456,8e-05,16.11477]
[1778840763385,28.58,80549.13,0.6,0.11443,8e-05,16.10126]
[1778840769358,28.58,80538.7025,0.6,0.11357,8e-05,16.01306]
[1778840771275,28.58,80534.735,0.6,0.11325,8e-05,15.97993]
[1778840772497,28.58,80529.9375,0.6,0.11286,8e-05,15.93991]
[1778840773362,28.58,80519.26,0.6,0.112,8e-05,15.85087]
[1778840773390,28.58,80519.26,0.6,0.112,8e-05,15.85087]
[1778840777967,28.58,80518.2225,0.6,0.11191,8e-05,15.84107]
[1778840778377,28.58,80518.6475,0.6,0.11194,8e-05,15.84429]
[1778840779368,28.58,80519.3675,0.6,0.11199,8e-05,15.85036]
[1778840784373,28.58,80522.9075,0.6,0.11228,8e-05,15.88011]
[1778840784378,28.58,80522.9075,0.6,0.11228,8e-05,15.88011]
[1778840785374,28.58,80526.0725,0.6,0.11253,8e-05,15.90624]
[1778840790380,28.58,80529.6175,0.6,0.11281,8e-05,15.93469]
[1778840795385,28.57,80532.4225,0.6,0.113,8e-05,15.95323]
[1778840795971,28.57,80532.4225,0.6,0.113,8e-05,15.95323]
[1778840801391,28.57,80534.465,0.6,0.11314,8e-05,15.96743]
[1778840806401,28.57,80535.875,0.6,0.11323,8e-05,15.97675]
[1778840807397,28.57,80536.475,0.6,0.11328,8e-05,15.98166]
[1778840813174,28.57,80535.5875,0.6,0.1132,8e-05,15.97378]
[1778840818209,28.57,80535.5625,0.6,0.11319,8e-05,15.97318]
[1778840821530,28.57,80535.5,0.6,0.11319,8e-05,15.97243]
[1778840827272,28.57,80537.545,0.6,0.11335,8e-05,15.98892]
[1778840832307,28.57,80539.13,0.6,0.11347,8e-05,16.00156]
[1778840838349,28.56,80538.8325,0.6,0.11344,8e-05,15.99843]
[1778840843384,28.56,80537.455,0.6,0.11332,8e-05,15.9865]
[1778840848419,28.56,80536.605,0.6,0.11325,8e-05,15.97901]
[1778840848667,28.56,80536.605,0.6,0.11325,8e-05,15.97901]
[1778840849426,28.56,80536.605,0.6,0.11325,8e-05,15.97887]
[1778840850474,28.56,80536.605,0.6,0.11325,8e-05,15.97883]
[1778840850697,28.56,80536.605,0.6,0.11325,8e-05,15.97883]
[1778840850735,28.56,80536.605,0.6,0.11325,8e-05,15.97883]
[1778840851113,28.56,80536.605,0.6,0.11325,8e-05,15.97883]
[1778840851735,28.56,80536.605,0.6,0.11322,8e-05,15.97493]
[1778840852632,28.56,80536.605,0.6,0.11322,8e-05,15.97471]
[1778840853461,28.56,80506.805,0.6,0.11083,8e-05,15.72705]
[1778840856752,28.56,80506.2975,0.6,0.11079,8e-05,15.72259]
[1778840858812,28.56,80504.955,0.6,0.11068,8e-05,15.71134]
[1778840864472,28.56,80503.7475,0.6,0.11058,8e-05,15.70095]
[1778840870478,28.56,80489.7725,0.6,0.10947,8e-05,15.58524]
[1778840875483,28.56,80490.555,0.6,0.10954,8e-05,15.59206]
[1778840880484,28.56,80489.7175,0.6,0.10947,8e-05,15.58545]
[1778840885493,28.56,80486.965,0.6,0.10926,8e-05,15.56339]
[1778840889859,28.56,80484.835,0.6,0.1091,8e-05,15.54634]
[1778840895502,28.56,80490.4775,0.6,0.10956,8e-05,15.59396]
[1778840900507,28.57,80490.145,0.6,0.10954,8e-05,15.59197]
[1778840905512,28.57,80490.705,0.6,0.10959,8e-05,15.59731]
[1778840910517,28.57,80492.065,0.6,0.1097,8e-05,15.60919]
[1778840915522,28.57,80492.575,0.6,0.10973,8e-05,15.61047]
[1778840916582,28.57,80492.6375,0.6,0.10973,8e-05,15.6111]
[1778840922529,28.57,80490.38,0.6,0.10956,8e-05,15.59317]
[1778840927534,28.57,80490.885,0.6,0.10961,8e-05,15.59803]
[1778840928954,28.57,80490.63,0.6,0.10959,8e-05,15.59606]
[1778840934541,28.57,80491.64,0.6,0.10968,8e-05,15.60518]
[1778840939545,28.57,80492.2275,0.6,0.10973,8e-05,15.61066]
[1778840944550,28.57,80491.195,0.6,0.10965,8e-05,15.60272]
[1778840949555,28.57,80492.3075,0.6,0.10975,8e-05,15.61251]
[1778840954560,28.57,80493.1625,0.6,0.10982,8e-05,15.62008]
[1778840959565,28.57,80492.3775,0.6,0.10976,8e-05,15.61408]
[1778840959886,28.57,80492.3775,0.6,0.10976,8e-05,15.61408]
[1778840965571,28.57,80492.715,0.6,0.1098,8e-05,15.61748]
[1778840970576,28.58,80492.415,0.6,0.10978,8e-05,15.61551]
[1778840975581,28.58,80492.325,0.6,0.10975,8e-05,15.61175]
[1778840981353,28.58,80494.165,0.6,0.10991,8e-05,15.62751]
[1778840986592,28.58,80493.755,0.6,0.10988,8e-05,15.62455]
[1778840991597,28.58,80493.215,0.6,0.10984,8e-05,15.62053]
[1778840997098,28.58,80493.12,0.6,0.10984,8e-05,15.62022]
[1778841002608,28.58,80493.59,0.6,0.10988,8e-05,15.6246]
[1778841008542,28.58,80492.28,0.6,0.10978,8e-05,15.61434]
[1778841010516,28.58,80492.635,0.6,0.10981,8e-05,15.61737]
[1778841013556,28.58,80492.415,0.6,0.10979,8e-05,15.61585]
[1778841018612,28.58,80500.4975,0.6,0.11043,8e-05,15.68241]
[1778841024628,28.58,80493.825,0.6,0.1099,8e-05,15.62715]
[1778841029634,28.58,80497.36,0.6,0.11018,8e-05,15.65622]
[1778841032935,28.58,80498.515,0.6,0.11025,8e-05,15.66206]
[1778841033786,28.58,80498.42,0.6,0.11024,8e-05,15.66122]
[1778841036014,28.58,80509.93,0.6,0.11115,8e-05,15.75616]
[1778841036692,28.58,80510.84,0.6,0.11123,8e-05,15.76392]
[1778841041697,28.58,80513.9075,0.6,0.11148,8e-05,15.79024]
[1778841046703,28.58,80513.4575,0.6,0.11145,8e-05,15.78738]
[1778841051708,28.58,80514.43,0.6,0.11154,8e-05,15.79631]
[1778841053670,28.58,80514.0975,0.6,0.11152,8e-05,15.79372]
[1778841058715,28.58,80518.7775,0.6,0.1119,8e-05,15.83346]
[1778841062559,28.58,80520.52,0.6,0.11204,8e-05,15.84821]
[1778841062660,28.58,80520.52,0.6,0.11204,8e-05,15.8483]
[1778841062824,28.58,80520.52,0.6,0.11204,8e-05,15.8483]
[1778841066260,28.58,80519.815,0.6,0.11198,8e-05,15.84156]
[1778841071727,28.58,80518.3125,0.6,0.11184,8e-05,15.82741]
[1778841076732,28.58,80518.125,0.6,0.11181,8e-05,15.82453]
[1778841081737,28.58,80518.84,0.6,0.11186,8e-05,15.82911]
[1778841086743,28.58,80521.2125,0.6,0.11203,8e-05,15.84726]
[1778841090072,28.58,80521.96,0.6,0.11208,8e-05,15.85286]
[1778841090160,28.58,80521.96,0.6,0.11208,8e-05,15.85286]
[1778841090748,28.57,80526.8725,0.6,0.11248,8e-05,15.89339]
[1778841091650,28.57,80526.8725,0.6,0.11248,8e-05,15.89339]
[1778841096754,28.57,80534.0,0.6,0.11303,8e-05,15.94877]
[1778841101759,28.57,80537.215,0.6,0.11328,8e-05,15.97516]
[1778841102896,28.57,80537.61,0.6,0.11331,8e-05,15.97836]
[1778841103340,28.57,80537.61,0.6,0.11331,8e-05,15.97836]
[1778841111767,28.57,80539.11,0.6,0.11342,8e-05,15.98996]
[1778841116772,28.57,80540.035,0.6,0.11349,8e-05,15.99711]
[1778841117021,28.57,80540.035,0.6,0.11349,8e-05,15.99711]
[1778841117805,28.57,80540.035,0.6,0.11349,8e-05,15.99711]
[1778841123780,28.57,80541.835,0.6,0.11363,8e-05,16.01127]
[1778841128785,28.57,80542.13,0.6,0.11365,8e-05,16.01308]
[1778841133790,28.57,80547.4425,0.6,0.11407,8e-05,16.05657]
[1778841138795,28.57,80549.27,0.6,0.11421,8e-05,16.07077]
[1778841144801,28.57,80553.7975,0.6,0.11456,8e-05,16.10715]
[1778841150807,28.56,80555.31,0.6,0.11467,8e-05,16.11814]
[1778841153751,28.56,80555.31,0.6,0.11467,8e-05,16.11814]
[1778841154811,28.56,80555.395,0.6,0.11464,8e-05,16.11392]
[1778841160621,28.56,80555.395,0.6,0.11461,8e-05,16.11077]
[1778841165656,28.56,80557.025,0.6,0.11472,8e-05,16.12175]
[1778841165834,28.56,80557.025,0.6,0.11472,8e-05,16.12175]
[1778841171698,28.55,80543.78,0.6,0.11362,8e-05,16.00906]
[1778841176423,28.55,80546.3875,0.6,0.11382,8e-05,16.02931]
[1778841176587,28.55,80546.3875,0.6,0.11382,8e-05,16.02931]
[1778841181421,28.55,80546.89,0.6,0.11384,8e-05,16.03159]
[1778841185707,28.55,80548.05,0.6,0.11392,8e-05,16.0397]
[1778841185796,28.55,80548.05,0.6,0.11391,8e-05,16.03931]
[1778841190831,28.55,80555.3,0.6,0.11449,8e-05,16.09868]
[1778841193543,28.55,80553.885,0.6,0.11437,8e-05,16.08644]
[1778841193565,28.55,80553.885,0.6,0.11437,8e-05,16.08644]
[1778841193852,28.54,80553.885,0.6,0.11437,8e-05,16.08627]
[1778841198181,28.54,80545.99,0.6,0.11371,8e-05,16.01886]
[1778841203868,28.54,80543.71,0.6,0.11351,8e-05,15.9978]
[1778841208874,28.54,80544.26,0.6,0.11354,8e-05,16.00077]
[1778841213885,28.54,80545.83,0.6,0.11363,8e-05,16.00863]
[1778841218890,28.53,80551.75,0.6,0.11409,8e-05,16.0562]
[1778841223895,28.53,80552.0175,0.6,0.11409,8e-05,16.0563]
[1778841228899,28.53,80551.9625,0.6,0.11406,8e-05,16.05373]
[1778841233904,28.53,80559.105,0.6,0.11462,8e-05,16.11097]
[1778841233908,28.53,80559.105,0.6,0.11462,8e-05,16.11097]
[1778841234905,28.53,80559.1025,0.6,0.11462,8e-05,16.1107]
[1778841239910,28.52,80558.985,0.6,0.1146,8e-05,16.10847]
[1778841244809,28.52,80558.54,0.6,0.11455,8e-05,16.10379]
[1778841244903,28.52,80558.54,0.6,0.11455,8e-05,16.10355]
[1778841249920,28.52,80558.1825,0.6,0.1145,8e-05,16.09912]
[1778841254929,28.52,80552.0,0.6,0.11399,8e-05,16.04621]
[1778841257236,28.52,80552.13,0.6,0.11399,8e-05,16.04648]
[1778841262935,28.52,80545.43,0.6,0.11343,8e-05,15.98864]
[1778841267940,28.52,80537.78,0.6,0.1128,8e-05,15.92353]
[1778841272945,28.51,80538.7175,0.6,0.11283,8e-05,15.92582]
[1778841277950,28.51,80539.2775,0.6,0.11286,8e-05,15.92852]
[1778841283956,28.51,80544.6775,0.6,0.11327,8e-05,15.97096]
[1778841288961,28.51,80546.565,0.6,0.1134,8e-05,15.98473]
[1778841291838,28.5,80546.825,0.6,0.11342,8e-05,15.9863]
[1778841297970,28.5,80548.2175,0.6,0.1135,8e-05,15.99524]
[1778841302298,28.5,80549.885,0.6,0.11362,8e-05,16.00722]
[1778841308982,28.5,80548.9675,0.6,0.11351,8e-05,15.99644]
[1778841310125,28.49,80550.075,0.6,0.1136,8e-05,16.0052]
[1778841310576,28.49,80550.075,0.6,0.1136,8e-05,16.0052]
[1778841310638,28.49,80550.075,0.6,0.1136,8e-05,16.0052]
[1778841310805,28.49,80550.075,0.6,0.1136,8e-05,16.0052]
[1778841310837,28.49,80550.075,0.6,0.1136,8e-05,16.0052]
[1778841311461,28.49,80550.37,0.6,0.11362,8e-05,16.00716]
[1778841311993,28.49,80527.235,0.6,0.11175,8e-05,15.81405]
[1778841312994,28.49,80508.205,0.6,0.11023,8e-05,15.65597]
[1778841317999,28.49,80503.3,0.6,0.10984,8e-05,15.61549]
[1778841320850,28.49,80503.2975,0.6,0.10984,8e-05,15.61558]
[1778841320950,28.49,80503.2975,0.6,0.10984,8e-05,15.61564]
[1778841321166,28.49,80503.2975,0.6,0.10984,8e-05,15.61564]
[1778841321750,28.49,80503.2975,0.6,0.10984,8e-05,15.61564]
[1778841327791,28.49,80507.3275,0.6,0.11014,8e-05,15.64678]
[1778841333017,28.49,80505.3275,0.6,0.10995,8e-05,15.62556]
[1778841338022,28.49,80505.0875,0.6,0.10992,8e-05,15.62257]
[1778841343903,28.49,80506.565,0.6,0.11002,8e-05,15.63359]
[1778841348424,28.49,80507.885,0.6,0.11012,8e-05,15.64361]
[1778841348436,28.49,80507.885,0.6,0.11012,8e-05,15.64361]
[1778841349509,28.49,80507.885,0.6,0.11012,8e-05,15.64336]
[1778841349512,28.49,80507.885,0.6,0.11012,8e-05,15.64336]
[1778841349945,28.49,80507.885,0.6,0.11012,8e-05,15.64334]
[1778841355043,28.49,80516.9325,0.6,0.11083,8e-05,15.71801]
[1778841361027,28.49,80514.925,0.6,0.11067,8e-05,15.70093]
[1778841366048,28.48,80515.525,0.6,0.11071,8e-05,15.70555]
[1778841371054,28.48,80516.145,0.6,0.11076,8e-05,15.71032]
[1778841376058,28.48,80506.2125,0.6,0.10997,8e-05,15.62777]
[1778841381063,28.48,80506.415,0.6,0.10998,8e-05,15.62964]
[1778841386068,28.48,80505.4825,0.6,0.10991,8e-05,15.62211]
[1778841391073,28.48,80502.9675,0.6,0.1097,8e-05,15.59802]
[1778841396078,28.49,80502.1025,0.6,0.10963,8e-05,15.59128]
[1778841401041,28.49,80495.185,0.6,0.10909,8e-05,15.53462]
[1778841401083,28.49,80495.555,0.6,0.10912,8e-05,15.53785]
[1778841406087,28.49,80500.645,0.6,0.10952,8e-05,15.57949]
[1778841411091,28.49,80499.935,0.6,0.10946,8e-05,15.57302]
[1778841416096,28.48,80498.2875,0.6,0.10932,8e-05,15.55902]
[1778841421101,28.48,80498.205,0.6,0.10931,8e-05,15.55791]
[1778841426106,28.48,80501.1575,0.6,0.10954,8e-05,15.5818]
[1778841429132,28.48,80503.3175,0.6,0.10971,8e-05,15.59926]
[1778841430112,28.48,80505.0775,0.6,0.10985,8e-05,15.6139]
[1778841435117,28.48,80509.5225,0.6,0.1102,8e-05,15.65081]
[1778841440122,28.48,80511.575,0.6,0.11036,8e-05,15.66781]
[1778841446128,28.48,80515.055,0.6,0.11064,8e-05,15.69642]
[1778841448882,28.48,80515.3525,0.6,0.11066,8e-05,15.69877]
[1778841451116,28.48,80526.305,0.6,0.11153,8e-05,15.78952]
[1778841451729,28.48,80526.305,0.6,0.11151,8e-05,15.78577]
[1778841452012,28.48,80526.305,0.6,0.11151,8e-05,15.78577]
[1778841452105,28.48,80526.305,0.6,0.11151,8e-05,15.7858]
[1778841453137,28.48,80494.63,0.6,0.10899,8e-05,15.52299]
[1778841458142,28.48,80486.9275,0.6,0.10838,8e-05,15.45942]
[1778841463147,28.48,80481.1625,0.6,0.10793,8e-05,15.41187]
[1778841463350,28.48,80481.1625,0.6,0.10793,8e-05,15.41187]
[1778841469154,28.48,80485.255,0.6,0.10825,8e-05,15.44484]
[1778841474159,28.48,80478.1725,0.6,0.10768,8e-05,15.3858]
[1778841475005,28.48,80478.1725,0.6,0.10768,8e-05,15.3858]
[1778841477311,28.48,80477.345,0.6,0.10762,8e-05,15.37875]
[1778841478163,28.48,80476.965,0.6,0.10759,8e-05,15.37601]
[1778841483889,28.48,80476.7675,0.6,0.1076,8e-05,15.3768]
[1778841488924,28.49,80480.645,0.6,0.10792,8e-05,15.41056]
[1778841493960,28.49,80482.5575,0.6,0.10809,8e-05,15.42794]
[1778841498995,28.49,80474.6575,0.6,0.10749,8e-05,15.36473]
[1778841504101,28.49,80477.85,0.6,0.10775,8e-05,15.39254]
[1778841504103,28.49,80477.85,0.6,0.10775,8e-05,15.39254]
[1778841504125,28.49,80477.85,0.6,0.10775,8e-05,15.39284]
[1778841506162,28.49,80483.1,0.6,0.10816,8e-05,15.436]
[1778841506191,28.49,80482.24,0.6,0.1081,8e-05,15.42876]
[1778841512086,28.49,80480.9975,0.6,0.108,8e-05,15.4169]
[1778841517123,28.5,80477.7925,0.6,0.10776,8e-05,15.39224]
[1778841520585,28.5,80475.6075,0.6,0.1076,8e-05,15.3754]
[1778841521151,28.5,80475.6075,0.6,0.1076,8e-05,15.37532]
[1778841526211,28.5,80481.065,0.6,0.10802,8e-05,15.41973]
[1778841531216,28.5,80479.91,0.6,0.10793,8e-05,15.40955]
[1778841534341,28.5,80478.5,0.6,0.10781,8e-05,15.39757]
[1778841540225,28.5,80468.3925,0.6,0.10702,8e-05,15.31427]
[1778841545230,28.5,80466.03,0.6,0.10684,8e-05,15.29495]
[1778841545234,28.5,80466.03,0.6,0.10684,8e-05,15.29495]
[1778841545395,28.5,80466.03,0.6,0.10684,8e-05,15.29495]
[1778841551236,28.5,80468.56,0.6,0.10704,8e-05,15.31586]
[1778841556241,28.5,80467.4075,0.6,0.10695,8e-05,15.30646]
[1778841561246,28.5,80467.21,0.6,0.10693,8e-05,15.30496]
[1778841566251,28.5,80467.41,0.6,0.10695,8e-05,15.30666]
[1778841571256,28.5,80467.13,0.6,0.10691,8e-05,15.30093]
[1778841576262,28.5,80466.9325,0.6,0.10689,8e-05,15.29945]
[1778841581267,28.5,80466.3625,0.6,0.10685,8e-05,15.29492]
[1778841586272,28.5,80465.8325,0.6,0.10681,8e-05,15.29082]
[1778841591277,28.5,80467.0975,0.6,0.10691,8e-05,15.30137]
[1778841596282,28.5,80467.6925,0.6,0.10696,8e-05,15.30639]
[1778841601287,28.5,80466.4875,0.6,0.10687,8e-05,15.29654]
[1778841602294,28.5,80466.4875,0.6,0.10687,8e-05,15.29654]
[1778841603201,28.5,80466.4875,0.6,0.10687,8e-05,15.2966]
[1778841603291,28.5,80445.9875,0.6,0.10528,8e-05,15.12859]
[1778841604401,28.5,80440.1075,0.6,0.10484,8e-05,15.08079]
[1778841610298,28.5,80437.8425,0.6,0.10468,8e-05,15.06447]
[1778841612345,28.5,80442.49,0.6,0.10505,8e-05,15.10316]
[1778841615284,28.5,80436.7125,0.6,0.10461,8e-05,15.05661]
[1778841615303,28.5,80438.2775,0.6,0.10473,8e-05,15.06976]
[1778841620308,28.5,80440.5625,0.6,0.10492,8e-05,15.08982]
[1778841625313,28.51,80450.09,0.6,0.10566,8e-05,15.16888]
[1778841625317,28.51,80450.09,0.6,0.10566,8e-05,15.16888]
[1778841625466,28.51,80450.09,0.6,0.10566,8e-05,15.16888]
[1778841629675,28.5,80449.27,0.6,0.10559,8e-05,15.1613]
[1778841635323,28.5,80445.51,0.6,0.10527,8e-05,15.12599]
[1778841640328,28.5,80446.63,0.6,0.10535,8e-05,15.13435]
[1778841642056,28.5,80446.63,0.6,0.10535,8e-05,15.13418]
[1778841644332,28.5,80430.4625,0.6,0.10411,8e-05,15.00172]
[1778841649337,28.5,80434.15,0.6,0.10439,8e-05,15.03185]
[1778841654790,28.5,80438.61,0.6,0.10473,8e-05,15.06804]
[1778841654796,28.5,80438.61,0.6,0.10473,8e-05,15.06804]
[1778841660124,28.5,80435.2675,0.6,0.10447,8e-05,15.04034]
[1778841665159,28.5,80439.6325,0.6,0.1048,8e-05,15.07556]
[1778841666837,28.5,80439.375,0.6,0.10478,8e-05,15.07338]
[1778841672208,28.5,80444.5675,0.6,0.10517,8e-05,15.11523]
[1778841672640,28.5,80444.5675,0.6,0.10517,8e-05,15.11523]
[1778841678250,28.5,80439.225,0.6,0.10475,8e-05,15.07092]
[1778841683290,28.5,80439.845,0.6,0.1048,8e-05,15.07558]
[1778841688325,28.5,80442.72,0.6,0.10501,8e-05,15.0986]
[1778841693361,28.5,80442.74,0.6,0.10499,8e-05,15.09471]
[1778841698387,28.5,80442.4,0.6,0.10496,8e-05,15.09137]
[1778841700914,28.5,80442.91,0.6,0.105,8e-05,15.09532]
[1778841702533,28.5,80440.96,0.6,0.10484,8e-05,15.07916]
[1778841707288,28.5,80428.33,0.6,0.10388,8e-05,14.976]
[1778841711907,28.5,80435.165,0.6,0.1044,8e-05,15.03194]
[1778841712145,28.5,80435.165,0.6,0.1044,8e-05,15.03194]
[1778841717407,28.5,80433.8025,0.6,0.1043,8e-05,15.02074]
[1778841722412,28.5,80433.9725,0.6,0.10431,8e-05,15.0221]
[1778841727417,28.5,80438.4875,0.6,0.10465,8e-05,15.05884]
[1778841727969,28.5,80438.4875,0.6,0.10465,8e-05,15.05884]
[1778841733423,28.5,80437.9025,0.6,0.10461,8e-05,15.05374]
[1778841738428,28.5,80435.9525,0.6,0.10445,8e-05,15.0376]
[1778841744434,28.5,80435.85,0.6,0.10444,8e-05,15.03661]
[1778841749439,28.49,80438.31,0.6,0.10463,8e-05,15.05652]
[1778841754444,28.49,80440.7275,0.6,0.10479,8e-05,15.07243]
[1778841759449,28.49,80441.83,0.6,0.10487,8e-05,15.08103]
[1778841764454,28.49,80446.76,0.6,0.10525,8e-05,15.12071]
[1778841769459,28.49,80456.49,0.6,0.10599,8e-05,15.19943]
[1778841769786,28.49,80456.49,0.6,0.10599,8e-05,15.19943]
[1778841771949,28.49,80455.5275,0.6,0.10591,8e-05,15.19103]
[1778841771954,28.49,80455.5275,0.6,0.10591,8e-05,15.19103]
[1778841772462,28.49,80455.7,0.6,0.10591,8e-05,15.19182]
[1778841777468,28.49,80455.975,0.6,0.10591,8e-05,15.19093]
[1778841782473,28.48,80457.5,0.6,0.10599,8e-05,15.20031]
[1778841782598,28.48,80457.5,0.6,0.10599,8e-05,15.20031]
[1778841788479,28.48,80459.165,0.6,0.10608,8e-05,15.20997]
[1778841793484,28.47,80459.4,0.6,0.10607,8e-05,15.20849]
[1778841798489,28.47,80456.76,0.6,0.10583,8e-05,15.18335]
[1778841803526,28.47,80457.055,0.6,0.10582,8e-05,15.18228]
[1778841809052,28.46,80458.2825,0.6,0.10588,8e-05,15.18879]
[1778841814278,28.46,80459.1775,0.6,0.10589,8e-05,15.18829]
[1778841819313,28.45,80455.5975,0.6,0.10558,8e-05,15.15555]
[1778841824348,28.45,80454.91,0.6,0.10549,8e-05,15.14666]
[1778841829383,28.45,80453.8575,0.6,0.10538,8e-05,15.13484]
[1778841835425,28.44,80454.0275,0.6,0.10536,8e-05,15.13247]
[1778841840460,28.44,80455.555,0.6,0.10545,8e-05,15.14183]
[1778841842717,28.44,80455.855,0.6,0.10546,8e-05,15.14302]
[1778841842923,28.44,80455.855,0.6,0.10546,8e-05,15.14302]
[1778841843206,28.44,80455.855,0.6,0.10546,8e-05,15.14302]
[1778841844365,28.44,80452.435,0.6,0.10519,8e-05,15.11435]
[1778841844367,28.44,80452.435,0.6,0.10519,8e-05,15.11435]
[1778841849523,28.43,80439.9025,0.6,0.1042,8e-05,15.00888]
[1778841854549,28.43,80443.145,0.6,0.10442,8e-05,15.03311]
[1778841859508,28.43,80448.145,0.6,0.10479,8e-05,15.07202]
[1778841864560,28.42,80449.385,0.6,0.10485,8e-05,15.07897]
[1778841869566,28.42,80450.1625,0.6,0.10489,8e-05,15.08264]
[1778841874571,28.42,80451.23,0.6,0.10492,8e-05,15.08515]
[1778841879576,28.41,80455.0225,0.6,0.10519,8e-05,15.11347]
[1778841881160,28.41,80455.6925,0.6,0.10523,8e-05,15.11838]
[1778841886582,28.41,80458.8875,0.6,0.10544,8e-05,15.14093]
[1778841891587,28.4,80459.55,0.6,0.10547,8e-05,15.14324]
[1778841893570,28.4,80459.3825,0.6,0.10545,8e-05,15.14125]
[1778841893589,28.4,80459.45,0.6,0.10545,8e-05,15.14118]
[1778841894117,28.4,80459.45,0.6,0.10545,8e-05,15.14118]
[1778841894197,28.4,80459.45,0.6,0.10545,8e-05,15.14118]
[1778841894285,28.4,80459.45,0.6,0.10545,8e-05,15.14118]
[1778841894591,28.4,80459.735,0.6,0.10546,8e-05,15.1427]
[1778841894605,28.4,80459.735,0.6,0.10546,8e-05,15.1427]
[1778841894744,28.4,80459.735,0.6,0.10546,8e-05,15.1427]
[1778841894783,28.4,80459.735,0.6,0.10546,8e-05,15.1427]
[1778841895160,28.4,80459.735,0.6,0.10546,8e-05,15.1427]
[1778841895210,28.4,80459.735,0.6,0.10546,8e-05,15.1427]
[1778841895592,28.4,80490.1475,0.6,0.10782,8e-05,15.39287]
[1778841896126,28.4,80490.1475,0.6,0.10782,8e-05,15.39287]
[1778841896593,28.4,80505.535,0.6,0.10903,8e-05,15.51946]
[1778841897704,28.4,80507.86,0.6,0.10921,8e-05,15.53784]
[1778841897708,28.4,80507.86,0.6,0.10921,8e-05,15.53784]
[1778841898596,28.4,80507.55,0.6,0.10917,8e-05,15.53458]
[1778841903601,28.39,80522.5625,0.6,0.11033,8e-05,15.65538]
[1778841904979,28.39,80525.09,0.6,0.11052,8e-05,15.67556]
[1778841909204,28.39,80520.2475,0.6,0.1101,8e-05,15.63195]
[1778841911609,28.39,80505.1475,0.6,0.10888,8e-05,15.50432]
[1778841912955,28.39,80507.27,0.6,0.10904,8e-05,15.52128]
[1778841913634,28.38,80516.845,0.6,0.1098,8e-05,15.60009]
[1778841914939,28.38,80516.845,0.6,0.1098,8e-05,15.60009]
[1778841915613,28.38,80541.615,0.6,0.11177,8e-05,15.80505]
[1778841915696,28.38,80541.615,0.6,0.11177,8e-05,15.80505]
[1778841916146,28.38,80541.615,0.6,0.11177,8e-05,15.80505]
[1778841916772,28.38,80542.6625,0.6,0.11185,8e-05,15.813]
[1778841916792,28.38,80542.6625,0.6,0.11185,8e-05,15.813]
[1778841916819,28.38,80542.6625,0.6,0.11185,8e-05,15.813]
[1778841917615,28.38,80558.3025,0.6,0.11311,8e-05,15.94314]
[1778841919354,28.38,80560.0775,0.6,0.11324,8e-05,15.95729]
[1778841921294,28.38,80546.0125,0.6,0.11209,8e-05,15.83821]
[1778841926450,28.36,80549.8675,0.6,0.11223,8e-05,15.85316]
[1778841929653,28.35,80540.99,0.6,0.11143,8e-05,15.77106]
[1778841929660,28.35,80540.99,0.6,0.11143,8e-05,15.77106]
[1778841934084,28.35,80541.625,0.6,0.11144,8e-05,15.77055]
[1778841935292,28.35,80541.625,0.6,0.11144,8e-05,15.77011]
[1778841935371,28.35,80541.625,0.6,0.11143,8e-05,15.7697]
[1778841940637,28.34,80538.6525,0.6,0.11112,8e-05,15.73723]
[1778841942402,28.34,80538.0775,0.6,0.11107,8e-05,15.73177]
[1778841947141,28.31,80532.8175,0.6,0.11041,8e-05,15.66457]
[1778841952649,28.26,80531.995,0.6,0.10992,8e-05,15.61364]
[1778841954875,28.24,80535.19,0.6,0.11003,8e-05,15.62562]
[1778841955395,28.24,80535.19,0.6,0.11003,8e-05,15.62562]
[1778841957654,28.24,80549.7275,0.6,0.11118,8e-05,15.74566]
[1778841959129,28.24,80550.9425,0.6,0.11127,8e-05,15.75517]
[1778841960253,28.24,80552.545,0.6,0.11139,8e-05,15.76791]
[1778841960561,28.24,80552.545,0.6,0.11139,8e-05,15.76791]
[1778841960646,28.24,80552.545,0.6,0.11139,8e-05,15.76791]
[1778841961149,28.23,80555.275,0.6,0.11161,8e-05,15.79008]
[1778841961207,28.23,80555.275,0.6,0.11161,8e-05,15.79008]
[1778841961483,28.23,80555.275,0.6,0.11161,8e-05,15.79008]
[1778841961660,28.23,80561.3625,0.6,0.1121,8e-05,15.84095]
[1778841962154,28.23,80561.3625,0.6,0.1121,8e-05,15.84095]
[1778841962444,28.23,80561.3625,0.6,0.1121,8e-05,15.84095]
[1778841962496,28.23,80561.3625,0.6,0.1121,8e-05,15.84095]
[1778841962508,28.23,80561.3625,0.6,0.1121,8e-05,15.84095]
[1778841962762,28.23,80561.3625,0.6,0.1121,8e-05,15.84095]
[1778841963455,28.23,80561.3625,0.6,0.1121,8e-05,15.84095]
[1778841963662,28.23,80585.035,0.6,0.11402,8e-05,16.03913]
[1778841966207,28.23,80587.0075,0.6,0.11418,8e-05,16.05516]
[1778841966670,28.23,80590.72,0.6,0.11447,8e-05,16.08536]
[1778841967607,28.23,80590.72,0.6,0.11447,8e-05,16.08536]
[1778841967731,28.22,80601.235,0.6,0.11528,8e-05,16.16821]
[1778841968199,28.22,80601.235,0.6,0.11528,8e-05,16.16821]
[1778841968416,28.22,80601.235,0.6,0.11528,8e-05,16.16821]
[1778841968517,28.21,80601.235,0.6,0.1152,8e-05,16.16025]
[1778841969209,28.21,80601.235,0.6,0.1152,8e-05,16.16025]
[1778841969408,28.21,80601.235,0.6,0.1152,8e-05,16.16025]
[1778841969466,28.21,80601.235,0.6,0.11512,8e-05,16.15255]
[1778841970128,28.21,80601.235,0.6,0.11512,8e-05,16.15255]
[1778841970210,28.21,80601.235,0.6,0.11512,8e-05,16.15255]
[1778841970550,28.21,80601.235,0.6,0.11512,8e-05,16.15255]
[1778841970578,28.21,80601.235,0.6,0.11512,8e-05,16.15255]
[1778841970579,28.21,80601.235,0.6,0.11512,8e-05,16.15255]
[1778841971093,28.2,80601.235,0.6,0.11512,8e-05,16.15202]
[1778841971323,28.2,80601.235,0.6,0.11512,8e-05,16.15202]
[1778841972679,28.2,80621.12,0.6,0.11677,8e-05,16.31992]
[1778841973950,28.2,80621.12,0.6,0.11676,8e-05,16.31949]
[1778841975773,28.2,80620.29,0.6,0.11669,8e-05,16.31157]
[1778841976009,28.2,80620.29,0.6,0.11669,8e-05,16.31157]
[1778841978148,28.2,80624.7675,0.6,0.11705,8e-05,16.34862]
[1778841978465,28.2,80624.7675,0.6,0.11705,8e-05,16.34821]
[1778841983516,28.2,80638.2025,0.6,0.11815,8e-05,16.46037]
[1778841985743,28.2,80638.2025,0.6,0.11813,8e-05,16.45842]
[1778841989687,28.19,80640.94,0.6,0.11835,8e-05,16.48]
[1778841993218,28.19,80639.275,0.6,0.11816,8e-05,16.46011]
[1778841993238,28.19,80639.275,0.6,0.11816,8e-05,16.46011]
[1778841994156,28.19,80639.275,0.6,0.11816,8e-05,16.45954]
[1778841994348,28.19,80639.275,0.6,0.11816,8e-05,16.45954]
[1778841994572,28.19,80639.275,0.6,0.11816,8e-05,16.45954]
[1778841994581,28.19,80639.275,0.6,0.11815,8e-05,16.45879]
[1778841996938,28.19,80639.275,0.6,0.11814,8e-05,16.45761]
[1778841997127,28.19,80639.275,0.6,0.11814,8e-05,16.45761]
[1778841999616,28.19,80605.355,0.6,0.11529,8e-05,16.16793]
[1778842000464,28.19,80605.355,0.6,0.11529,8e-05,16.16793]
[1778842000507,28.19,80605.355,0.6,0.11529,8e-05,16.16793]
[1778842000737,28.19,80605.355,0.6,0.11528,8e-05,16.16743]
[1778842001363,28.19,80605.355,0.6,0.11528,8e-05,16.16743]
[1778842001741,28.19,80605.355,0.6,0.11528,8e-05,16.16701]
[1778842002707,28.18,80590.52,0.6,0.11405,8e-05,16.04109]
[1778842002810,28.18,80590.52,0.6,0.11405,8e-05,16.04109]
[1778842003349,28.18,80590.52,0.6,0.11405,8e-05,16.04109]
[1778842003454,28.18,80590.52,0.6,0.11405,8e-05,16.04109]
[1778842003468,28.18,80590.52,0.6,0.11405,8e-05,16.04109]
[1778842006620,28.18,80581.1025,0.6,0.11326,8e-05,15.96062]
[1778842006686,28.18,80581.1025,0.6,0.11326,8e-05,15.96062]
[1778842011054,28.18,80587.8525,0.6,0.1138,8e-05,16.01596]
[1778842016722,28.18,80587.9375,0.6,0.11379,8e-05,16.01446]
[1778842021727,28.18,80588.0375,0.6,0.11378,8e-05,16.01351]
[1778842023017,28.18,80588.0975,0.6,0.11378,8e-05,16.01366]
[1778842023853,28.18,80588.1425,0.6,0.11378,8e-05,16.01368]
[1778842026411,28.18,80595.315,0.6,0.11436,8e-05,16.07347]
[1778842026984,28.17,80595.315,0.6,0.11436,8e-05,16.07303]
[1778842029933,28.17,80595.3925,0.6,0.11435,8e-05,16.07241]
[1778842030712,28.17,80595.3925,0.6,0.11435,8e-05,16.07241]
[1778842031577,28.17,80597.1225,0.6,0.11449,8e-05,16.08659]
[1778842031900,28.17,80597.1225,0.6,0.11448,8e-05,16.08603]
[1778842031966,28.17,80597.1225,0.6,0.11448,8e-05,16.08603]
[1778842031978,28.17,80597.1225,0.6,0.11448,8e-05,16.08603]
[1778842032089,28.17,80597.1225,0.6,0.11448,8e-05,16.08603]
[1778842035741,28.17,80622.025,0.6,0.11653,8e-05,16.29543]
[1778842036179,28.17,80622.025,0.6,0.11653,8e-05,16.29543]
[1778842036782,28.17,80622.025,0.6,0.11653,8e-05,16.29543]
[1778842037861,28.17,80619.73,0.6,0.11633,8e-05,16.27497]
[1778842037886,28.17,80619.73,0.6,0.11633,8e-05,16.27497]
[1778842043749,28.17,80616.67,0.6,0.11605,8e-05,16.2466]
[1778842046107,28.16,80621.5175,0.6,0.11645,8e-05,16.28687]
[1778842046198,28.16,80621.5175,0.6,0.11645,8e-05,16.28687]
[1778842046550,28.16,80621.5175,0.6,0.11645,8e-05,16.28687]
[1778842047879,28.16,80621.86,0.6,0.11647,8e-05,16.28881]
[1778842048351,28.16,80621.86,0.6,0.11647,8e-05,16.28881]
[1778842048499,28.16,80621.86,0.6,0.11647,8e-05,16.28881]
[1778842053511,28.16,80636.1225,0.6,0.11761,8e-05,16.40365]
[1778842057269,28.16,80635.3175,0.6,0.11752,8e-05,16.39423]
[1778842060541,28.16,80634.405,0.6,0.11743,8e-05,16.38483]
[1778842062331,28.15,80633.9475,0.6,0.11738,8e-05,16.37996]
[1778842062802,28.15,80626.2075,0.6,0.11672,8e-05,16.31361]
[1778842063445,28.15,80626.2075,0.6,0.11672,8e-05,16.31361]
[1778842063483,28.15,80626.2075,0.6,0.11672,8e-05,16.31361]
[1778842063510,28.15,80626.2075,0.6,0.11672,8e-05,16.31361]
[1778842065653,28.15,80634.3425,0.6,0.1174,8e-05,16.38208]
[1778842067774,28.15,80653.5275,0.6,0.11901,8e-05,16.5448]
[1778842072779,28.15,80653.6,0.6,0.119,8e-05,16.54376]
[1778842073102,28.15,80653.6,0.6,0.119,8e-05,16.54376]
[1778842073158,28.15,80653.6,0.6,0.119,8e-05,16.54376]
[1778842073307,28.15,80653.6,0.6,0.119,8e-05,16.54376]
[1778842078308,28.15,80657.5075,0.6,0.11931,9e-05,16.57532]
[1778842083328,28.15,80652.095,0.6,0.11883,8e-05,16.52721]
[1778842084817,28.14,80651.0775,0.6,0.11874,8e-05,16.51791]
[1778842088530,28.14,80643.5525,0.6,0.1181,8e-05,16.45308]
[1778842090184,28.14,80640.905,0.6,0.11787,8e-05,16.43002]
[1778842095803,28.14,80636.605,0.6,0.11748,8e-05,16.39053]
[1778842100809,28.14,80639.16,0.6,0.11767,8e-05,16.40943]
[1778842103508,28.13,80647.335,0.6,0.11834,8e-05,16.47806]
[1778842108766,28.13,80648.155,0.6,0.11838,8e-05,16.48216]
[1778842110021,28.13,80649.1375,0.6,0.11846,8e-05,16.48936]
[1778842115824,28.13,80648.6,0.6,0.11835,8e-05,16.47771]
[1778842115933,28.13,80648.6,0.6,0.11835,8e-05,16.47771]
[1778842120610,28.12,80649.05,0.6,0.11838,8e-05,16.48011]
[1778842123509,28.12,80647.245,0.6,0.1182,8e-05,16.46264]
[1778842128839,28.12,80639.635,0.6,0.11752,8e-05,16.39385]
[1778842133510,28.12,80638.5375,0.6,0.11741,8e-05,16.38293]
[1778842138888,28.11,80635.8025,0.6,0.11716,8e-05,16.35755]
[1778842143507,28.11,80638.535,0.6,0.11738,8e-05,16.37933]
[1778842144954,28.11,80645.6475,0.6,0.11797,8e-05,16.43904]
[1778842150691,28.11,80653.31,0.6,0.1186,8e-05,16.50251]
[1778842153335,28.11,80655.065,0.6,0.11874,8e-05,16.51687]
[1778842156742,28.11,80656.935,0.6,0.11889,8e-05,16.5318]
[1778842157548,28.11,80656.935,0.6,0.11888,8e-05,16.5314]
[1778842157625,28.11,80656.935,0.6,0.11888,8e-05,16.5314]
[1778842163782,28.1,80659.68,0.6,0.11907,9e-05,16.55046]
[1778842168817,28.07,80661.3825,0.6,0.11894,9e-05,16.53808]
[1778842171100,28.06,80662.005,0.6,0.11892,9e-05,16.5362]
[1778842174682,28.04,80663.225,0.6,0.11881,9e-05,16.52407]
[1778842174838,28.04,80663.225,0.6,0.11881,9e-05,16.52407]
[1778842174859,28.03,80663.225,0.6,0.11875,9e-05,16.51788]
[1778842175774,28.03,80663.225,0.6,0.11875,9e-05,16.51788]
[1778842177361,28.03,80663.225,0.6,0.11873,9e-05,16.51649]
[1778842177405,28.03,80663.225,0.6,0.11873,9e-05,16.51649]
[1778842177421,28.03,80663.225,0.6,0.11873,9e-05,16.51649]
[1778842177880,28.03,80663.225,0.6,0.11872,9e-05,16.5157]
[1778842181218,28.02,80670.075,0.6,0.11929,9e-05,16.57237]
[1778842182193,28.02,80668.1075,0.6,0.11911,9e-05,16.55484]
[1778842182754,28.02,80668.1075,0.6,0.11911,9e-05,16.55484]
[1778842182775,28.02,80668.1075,0.6,0.11911,9e-05,16.55484]
[1778842182839,28.02,80668.1075,0.6,0.11911,9e-05,16.55484]
[1778842183013,28.02,80667.2575,0.6,0.11903,9e-05,16.54694]
[1778842183160,28.02,80667.2575,0.6,0.11903,9e-05,16.54694]
[1778842184031,28.02,80661.9475,0.6,0.11857,9e-05,16.50067]
[1778842189909,28.02,80651.2525,0.6,0.11763,8e-05,16.40539]
[1778842190447,28.02,80651.2525,0.6,0.11763,8e-05,16.40539]
[1778842191222,28.02,80650.495,0.6,0.11756,8e-05,16.3983]
[1778842192456,28.02,80649.6575,0.6,0.11748,8e-05,16.39054]
[1778842195795,28.01,80645.11,0.6,0.11708,8e-05,16.34999]
[1778842196069,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196094,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196112,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196114,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196222,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196235,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196300,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196321,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196685,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196805,28.01,80645.11,0.6,0.11708,8e-05,16.34947]
[1778842196920,28.01,80632.545,0.6,0.11601,8e-05,16.24156]
[1778842196979,28.01,80632.545,0.6,0.11601,8e-05,16.24156]
[1778842197212,28.01,80632.545,0.6,0.11601,8e-05,16.24156]
[1778842197386,28.01,80632.545,0.6,0.11601,8e-05,16.24156]
[1778842198320,28.01,80632.545,0.6,0.11596,8e-05,16.23592]
[1778842198922,28.0,80590.1075,0.6,0.11238,8e-05,15.86943]
[1778842200748,27.99,80587.8475,0.6,0.11215,8e-05,15.84517]
[1778842200757,27.99,80587.8475,0.6,0.11215,8e-05,15.84517]
[1778842202463,27.98,80578.7625,0.6,0.11133,8e-05,15.76066]
[1778842202466,27.98,80578.7625,0.6,0.11133,8e-05,15.76066]
[1778842205320,27.97,80586.8175,0.6,0.11187,8e-05,15.81704]
[1778842205350,27.97,80586.8175,0.6,0.11187,8e-05,15.81704]
[1778842205767,27.97,80586.8175,0.6,0.11187,8e-05,15.81699]
[1778842206929,27.97,80600.9425,0.6,0.11303,8e-05,15.93669]
[1778842208987,27.97,80605.96,0.6,0.11344,8e-05,15.97894]
[1778842211330,27.97,80608.6275,0.6,0.11365,8e-05,16.00118]
[1778842212056,27.97,80608.6275,0.6,0.11365,8e-05,16.00092]
[1778842212468,27.97,80608.6275,0.6,0.11365,8e-05,16.00092]
[1778842214838,27.97,80617.535,0.6,0.11438,8e-05,16.07595]
[1778842215359,27.97,80617.535,0.6,0.11438,8e-05,16.07549]
[1778842216340,27.97,80617.535,0.6,0.11437,8e-05,16.07502]
[1778842219548,27.97,80629.5,0.6,0.11536,8e-05,16.17566]
[1778842220710,27.97,80630.3375,0.6,0.11542,8e-05,16.1825]
[1778842220942,27.97,80630.3375,0.6,0.11542,8e-05,16.1825]
[1778842225310,27.96,80648.5075,0.6,0.11693,8e-05,16.33608]
[1778842229604,27.96,80650.4525,0.6,0.11708,8e-05,16.35125]
[1778842230353,27.96,80651.7925,0.6,0.11719,8e-05,16.36234]
[1778842231489,27.96,80657.235,0.6,0.11765,8e-05,16.40852]
[1778842233814,27.96,80666.7725,0.6,0.11843,9e-05,16.48563]
[1778842233818,27.96,80666.7725,0.6,0.11843,9e-05,16.48563]
[1778842235668,27.96,80664.3425,0.6,0.11821,9e-05,16.46362]
[1778842240107,27.95,80655.065,0.6,0.11739,8e-05,16.38151]
[1778842240359,27.95,80655.065,0.6,0.11739,8e-05,16.38151]
[1778842240955,27.95,80655.065,0.6,0.11739,8e-05,16.38151]
[1778842240983,27.95,80649.2075,0.6,0.11689,8e-05,16.33082]
[1778842241414,27.95,80649.2075,0.6,0.11689,8e-05,16.33082]
[1778842242319,27.95,80646.1625,0.6,0.11663,8e-05,16.30431]
[1778842242934,27.95,80646.1625,0.6,0.11663,8e-05,16.30431]
[1778842245623,27.95,80643.9225,0.6,0.11643,8e-05,16.28391]
[1778842250973,27.95,80644.18,0.6,0.11643,8e-05,16.2837]
[1778842255978,27.95,80644.33,0.6,0.11642,8e-05,16.28298]
[1778842258405,27.95,80644.16,0.6,0.1164,8e-05,16.28074]
[1778842262381,27.94,80637.1175,0.6,0.11579,8e-05,16.21829]
[1778842267996,27.94,80637.01,0.6,0.11574,8e-05,16.2142]
[1778842270844,27.94,80636.7575,0.6,0.11571,8e-05,16.211]
[1778842272907,27.94,80637.7775,0.6,0.11579,8e-05,16.21868]
[1778842273600,27.94,80638.2825,0.6,0.11582,8e-05,16.22246]
[1778842273674,27.94,80638.2825,0.6,0.11582,8e-05,16.22246]
[1778842273784,27.94,80638.2825,0.6,0.11582,8e-05,16.22246]
[1778842273880,27.94,80638.2825,0.6,0.11582,8e-05,16.22246]
[1778842274882,27.94,80638.2825,0.6,0.11582,8e-05,16.22193]
[1778842275770,27.94,80638.2825,0.6,0.11581,8e-05,16.2214]
[1778842277991,27.93,80637.4825,0.6,0.11574,8e-05,16.21351]
[1778842278032,27.93,80637.4825,0.6,0.11574,8e-05,16.21351]
[1778842278075,27.93,80637.4825,0.6,0.11574,8e-05,16.21351]
[1778842278141,27.93,80637.4825,0.6,0.11574,8e-05,16.21351]
[1778842278388,27.93,80627.98,0.6,0.11494,8e-05,16.13189]
[1778842279100,27.93,80627.98,0.6,0.11494,8e-05,16.13189]
[1778842280018,27.93,80677.63,0.6,0.11913,9e-05,16.55711]
[1778842280139,27.93,80677.63,0.6,0.11913,9e-05,16.55711]
[1778842286024,27.93,80675.0325,0.6,0.11887,9e-05,16.53141]
[1778842286635,27.93,80675.0325,0.6,0.11887,9e-05,16.53141]
[1778842286732,27.93,80675.0325,0.6,0.11887,9e-05,16.53141]
[1778842286877,27.93,80675.0325,0.6,0.11887,9e-05,16.53141]
[1778842286884,27.93,80675.0325,0.6,0.11887,9e-05,16.53141]
[1778842286934,27.93,80675.0325,0.6,0.11887,9e-05,16.53141]
[1778842288026,27.93,80693.7725,0.6,0.12048,9e-05,16.69225]
[1778842293031,27.93,80692.5925,0.6,0.12034,9e-05,16.67696]
[1778842293704,27.93,80692.5925,0.6,0.12034,9e-05,16.67696]
[1778842294750,27.92,80695.2625,0.6,0.12054,9e-05,16.69661]
[1778842299873,27.91,80694.78,0.6,0.12041,9e-05,16.68442]
[1778842306043,27.91,80700.78,0.6,0.12087,9e-05,16.73056]
[1778842306399,27.91,80700.78,0.6,0.12087,9e-05,16.73056]
[1778842306458,27.91,80700.78,0.6,0.12087,9e-05,16.73056]
[1778842306590,27.91,80700.78,0.6,0.12087,9e-05,16.73056]
[1778842307094,27.91,80704.35,0.6,0.12118,9e-05,16.76103]
[1778842310676,27.9,80713.375,0.6,0.12195,9e-05,16.83792]
[1778842310953,27.9,80713.375,0.6,0.12195,9e-05,16.83792]
[1778842317223,27.9,80719.33,0.6,0.12245,9e-05,16.88737]
[1778842323060,27.9,80727.955,0.6,0.12318,9e-05,16.96043]
[1778842324535,27.9,80727.76,0.6,0.12316,9e-05,16.95829]
[1778842326504,27.9,80729.7825,0.6,0.12333,9e-05,16.97491]
[1778842326603,27.9,80729.7825,0.6,0.12333,9e-05,16.97491]
[1778842331558,27.9,80716.6225,0.6,0.12216,9e-05,16.85924]
[1778842332795,27.9,80716.6225,0.6,0.12216,9e-05,16.85894]
[1778842333162,27.9,80716.6225,0.6,0.12216,9e-05,16.85857]
[1778842339050,27.89,80724.895,0.6,0.12285,9e-05,16.92785]
[1778842342475,27.89,80732.1225,0.6,0.12347,9e-05,16.98911]
[1778842348084,27.89,80727.95,0.6,0.12308,9e-05,16.95018]
[1778842351665,27.89,80732.57,0.6,0.12345,9e-05,16.98519]
[1778842352478,27.89,80732.0225,0.6,0.12339,9e-05,16.97995]
[1778842355863,27.88,80716.8075,0.6,0.12205,9e-05,16.8471]
[1778842361097,27.88,80706.53,0.6,0.12115,9e-05,16.75706]
[1778842366102,27.88,80707.045,0.6,0.12117,9e-05,16.75968]
[1778842371107,27.88,80713.2325,0.6,0.12169,9e-05,16.81127]
[1778842376112,27.88,80710.585,0.6,0.12144,9e-05,16.78628]
[1778842381117,27.87,80712.065,0.6,0.12155,9e-05,16.79715]
[1778842381157,27.87,80712.065,0.6,0.12155,9e-05,16.79715]
[1778842381429,27.87,80712.065,0.6,0.12155,9e-05,16.79715]
[1778842383352,27.87,80716.1425,0.6,0.1219,9e-05,16.83206]
[1778842384331,27.87,80720.0625,0.6,0.12224,9e-05,16.86602]
[1778842384358,27.87,80720.0625,0.6,0.12224,9e-05,16.86602]
[1778842384613,27.87,80720.0625,0.6,0.12224,9e-05,16.86602]
[1778842390126,27.87,80726.1525,0.6,0.12275,9e-05,16.91706]
[1778842393138,27.87,80724.7825,0.6,0.12262,9e-05,16.90405]
[1778842395447,27.87,80723.5225,0.6,0.12251,9e-05,16.89245]
[1778842401136,27.87,80722.005,0.6,0.12235,9e-05,16.87736]
[1778842401454,27.87,80722.005,0.6,0.12235,9e-05,16.87736]
[1778842402421,27.87,80717.7375,0.6,0.12198,9e-05,16.84011]
[1778842402873,27.87,80717.7375,0.6,0.12198,9e-05,16.84011]
[1778842408143,27.86,80724.3775,0.6,0.12254,9e-05,16.89599]
[1778842410787,27.86,80725.2525,0.6,0.12261,9e-05,16.90289]
[1778842411116,27.86,80725.2525,0.6,0.12261,9e-05,16.90289]
[1778842411760,27.86,80725.2475,0.6,0.12258,9e-05,16.89889]
[1778842413183,27.86,80724.645,0.6,0.12252,9e-05,16.89299]
[1778842414095,27.86,80724.645,0.6,0.12252,9e-05,16.89299]
[1778842415242,27.86,80724.7625,0.6,0.12253,9e-05,16.89334]
[1778842421156,27.86,80725.8125,0.6,0.1226,9e-05,16.90042]
[1778842422705,27.86,80725.875,0.6,0.1226,9e-05,16.90062]
[1778842423486,27.86,80725.62,0.6,0.12258,9e-05,16.89807]
[1778842423819,27.86,80725.62,0.6,0.12258,9e-05,16.89807]
[1778842425556,27.86,80724.735,0.6,0.12249,9e-05,16.88972]
[1778842426038,27.86,80724.735,0.6,0.12249,9e-05,16.88972]
[1778842428645,27.86,80726.21,0.6,0.12261,9e-05,16.90151]
[1778842429328,27.86,80727.465,0.6,0.12272,9e-05,16.91204]
[1778842430432,27.86,80728.3925,0.6,0.12279,9e-05,16.91972]
[1778842430821,27.86,80728.3925,0.6,0.12279,9e-05,16.91972]
[1778842431534,27.86,80730.1675,0.6,0.12294,9e-05,16.93473]
[1778842437172,27.85,80731.2425,0.6,0.12301,9e-05,16.94154]
[1778842437928,27.85,80731.2425,0.6,0.12301,9e-05,16.94154]
[1778842443178,27.85,80727.9825,0.6,0.1227,9e-05,16.91096]
[1778842446178,27.85,80726.445,0.6,0.12256,9e-05,16.89693]
[1778842446335,27.85,80726.7025,0.6,0.12258,9e-05,16.89882]
[1778842447898,27.85,80727.0325,0.6,0.12261,9e-05,16.90134]
[1778842448237,27.85,80724.44,0.6,0.12238,9e-05,16.87853]
[1778842453700,27.85,80714.1225,0.6,0.12146,9e-05,16.78786]
[1778842457220,27.84,80714.9425,0.6,0.12152,9e-05,16.7939]
[1778842457753,27.84,80714.9425,0.6,0.12152,9e-05,16.7939]
[1778842460610,27.84,80712.5025,0.6,0.1213,9e-05,16.77206]
[1778842466200,27.84,80709.53,0.6,0.12103,9e-05,16.74473]
[1778842466568,27.84,80709.53,0.6,0.12103,9e-05,16.74473]
[1778842472206,27.84,80710.2225,0.6,0.12105,9e-05,16.74492]
[1778842477211,27.84,80714.17,0.6,0.12137,9e-05,16.77723]
[1778842482216,27.83,80713.55,0.6,0.12129,9e-05,16.76988]
[1778842487221,27.83,80717.18,0.6,0.1216,9e-05,16.79999]
[1778842487752,27.83,80717.18,0.6,0.1216,9e-05,16.79999]
[1778842488727,27.83,80716.5025,0.6,0.12154,9e-05,16.79392]
[1778842489488,27.83,80716.7225,0.6,0.12155,9e-05,16.79562]
[1778842490585,27.83,80719.43,0.6,0.12179,9e-05,16.81887]
[1778842490597,27.83,80719.43,0.6,0.12179,9e-05,16.81887]
[1778842494399,27.83,80716.5825,0.6,0.12153,9e-05,16.79329]
[1778842500423,27.83,80708.68,0.6,0.12082,9e-05,16.72262]
[1778842506221,27.83,80711.035,0.6,0.121,9e-05,16.74098]
[1778842511248,27.82,80712.295,0.6,0.12109,9e-05,16.75015]
[1778842512369,27.82,80711.8925,0.6,0.12106,9e-05,16.7463]
[1778842514244,27.82,80710.975,0.6,0.12097,9e-05,16.738]
[1778842519256,27.82,80710.8525,0.6,0.12094,9e-05,16.73486]
[1778842523990,27.82,80705.79,0.6,0.12049,9e-05,16.68973]
[1778842524560,27.82,80705.82,0.6,0.12049,9e-05,16.68971]
[1778842527878,27.82,80710.3625,0.6,0.12087,9e-05,16.72821]
[1778842533270,27.82,80717.3975,0.6,0.12144,9e-05,16.78326]
[1778842537750,27.81,80712.7975,0.6,0.12102,9e-05,16.74196]
[1778842537952,27.81,80712.7975,0.6,0.12102,9e-05,16.74196]
[1778842542921,27.81,80713.9975,0.6,0.12111,9e-05,16.75062]
[1778842547750,27.81,80715.1825,0.6,0.1212,9e-05,16.75904]
[1778842553289,27.81,80714.46,0.6,0.12111,9e-05,16.75077]
[1778842555353,27.81,80714.96,0.6,0.12115,9e-05,16.75447]
[1778842555463,27.81,80714.96,0.6,0.12115,9e-05,16.75447]
[1778842555723,27.81,80714.96,0.6,0.12115,9e-05,16.75447]
[1778842561300,27.8,80707.7325,0.6,0.12051,9e-05,16.69039]
[1778842566305,27.8,80707.265,0.6,0.12045,9e-05,16.6851]
[1778842571311,27.8,80708.0675,0.6,0.12051,9e-05,16.69084]
[1778842577218,27.8,80706.185,0.6,0.12034,9e-05,16.67344]
[1778842580319,27.8,80677.9125,0.6,0.1179,9e-05,16.42894]
[1778842585324,27.8,80690.245,0.6,0.11896,9e-05,16.53539]
[1778842590329,27.8,80685.2025,0.6,0.11853,9e-05,16.49182]
[1778842595334,27.8,80678.36,0.6,0.11792,9e-05,16.42949]
[1778842600339,27.8,80677.1975,0.6,0.11783,9e-05,16.41998]
[1778842605344,27.8,80680.6425,0.6,0.11813,9e-05,16.45012]
[1778842608662,27.8,80679.46,0.6,0.11803,9e-05,16.44015]
[1778842609348,27.8,80678.5525,0.6,0.11795,9e-05,16.43224]
[1778842609917,27.8,80678.5525,0.6,0.11795,9e-05,16.43224]
[1778842610349,27.8,80678.19,0.6,0.11792,9e-05,16.42921]
[1778842616355,27.8,80677.7125,0.6,0.11788,9e-05,16.42567]
[1778842621358,27.8,80677.035,0.6,0.11783,9e-05,16.42035]
[1778842626363,27.8,80683.16,0.6,0.11836,9e-05,16.47382]
[1778842631368,27.8,80686.13,0.6,0.11862,9e-05,16.49996]
[1778842636372,27.81,80693.6,0.6,0.11927,9e-05,16.56556]
[1778842637319,27.81,80693.6,0.6,0.11927,9e-05,16.56556]
[1778842638362,27.81,80694.6775,0.6,0.11937,9e-05,16.57502]
[1778842643379,27.81,80695.925,0.6,0.11948,9e-05,16.58658]
[1778842648385,27.81,80704.415,0.6,0.12022,9e-05,16.66026]
[1778842652389,27.81,80687.11,0.6,0.11871,9e-05,16.50706]
[1778842655392,27.81,80707.3875,0.6,0.12046,9e-05,16.68311]
[1778842661398,27.81,80705.925,0.6,0.12034,9e-05,16.67088]
[1778842666493,27.81,80705.3325,0.6,0.12029,9e-05,16.66607]
[1778842672386,27.81,80700.06,0.6,0.11984,9e-05,16.62094]
[1778842677414,27.81,80696.38,0.6,0.11953,9e-05,16.58976]
[1778842679359,27.81,80695.4975,0.6,0.11946,9e-05,16.5823]
[1778842681384,27.81,80693.61,0.6,0.1193,9e-05,16.56636]
[1778842686423,27.81,80694.86,0.6,0.11942,9e-05,16.57827]
[1778842687578,27.81,80694.9375,0.6,0.11943,9e-05,16.57911]
[1778842693430,27.81,80695.8375,0.6,0.11952,9e-05,16.58811]
[1778842695821,27.81,80695.5175,0.6,0.11949,9e-05,16.58575]
[1778842701438,27.82,80696.6575,0.6,0.1196,9e-05,16.59675]
[1778842706443,27.82,80699.335,0.6,0.11984,9e-05,16.62071]
[1778842711448,27.82,80700.8625,0.6,0.11996,9e-05,16.63093]
[1778842712373,27.82,80700.8625,0.6,0.11996,9e-05,16.63093]
[1778842717453,27.82,80696.835,0.6,0.11962,9e-05,16.59713]
[1778842722458,27.82,80698.5925,0.6,0.11978,9e-05,16.61312]
[1778842727230,27.82,80700.3175,0.6,0.11993,9e-05,16.62856]
[1778842732468,27.82,80698.39,0.6,0.11978,9e-05,16.61275]
[1778842737473,27.82,80698.5175,0.6,0.11979,9e-05,16.61447]
[1778842742478,27.82,80697.9875,0.6,0.11975,9e-05,16.61051]
[1778842747367,27.82,80697.6525,0.6,0.11973,9e-05,16.6081]
[1778842752488,27.82,80696.535,0.6,0.11964,9e-05,16.59914]
[1778842755612,27.82,80696.285,0.6,0.11962,9e-05,16.59738]
[1778842759048,27.82,80692.5625,0.6,0.1193,9e-05,16.56512]
[1778842760476,27.82,80692.095,0.6,0.11926,9e-05,16.561]
[1778842761546,27.82,80689.565,0.6,0.11904,9e-05,16.53905]
[1778842761695,27.82,80689.565,0.6,0.11904,9e-05,16.53905]
[1778842765327,27.82,80675.05,0.6,0.1178,9e-05,16.41413]
[1778842771052,27.83,80673.63,0.6,0.11769,9e-05,16.40252]
[1778842777515,27.83,80679.8975,0.6,0.11821,9e-05,16.4537]
[1778842782520,27.83,80679.685,0.6,0.1182,9e-05,16.45239]
[1778842787525,27.83,80679.3775,0.6,0.11818,9e-05,16.45026]
[1778842792530,27.83,80680.7975,0.6,0.1183,9e-05,16.46298]
[1778842797535,27.83,80681.9275,0.6,0.1184,9e-05,16.47311]
[1778842798054,27.83,80681.9275,0.6,0.1184,9e-05,16.47311]
[1778842800476,27.83,80686.5625,0.6,0.1188,9e-05,16.51316]
[1778842801067,27.83,80686.5625,0.6,0.1188,9e-05,16.51316]
[1778842801704,27.83,80686.5625,0.6,0.1188,9e-05,16.51316]
[1778842807548,27.83,80699.8075,0.6,0.11996,9e-05,16.62896]
[1778842807879,27.83,80699.8075,0.6,0.11996,9e-05,16.62896]
[1778842808406,27.83,80699.8075,0.6,0.11996,9e-05,16.62896]
[1778842808450,27.83,80699.8075,0.6,0.11996,9e-05,16.62896]
[1778842813553,27.83,80701.7725,0.6,0.12013,9e-05,16.64654]
[1778842813699,27.83,80701.7725,0.6,0.12013,9e-05,16.64654]
[1778842816699,27.83,80710.26,0.6,0.12087,9e-05,16.71997]
[1778842817863,27.83,80712.8825,0.6,0.12109,9e-05,16.74261]
[1778842818607,27.83,80713.305,0.6,0.12113,9e-05,16.74619]
[1778842818867,27.83,80713.305,0.6,0.12113,9e-05,16.74619]
[1778842823681,27.83,80714.975,0.6,0.12127,9e-05,16.7602]
[1778842823710,27.83,80714.975,0.6,0.12127,9e-05,16.7602]
[1778842824294,27.83,80714.975,0.6,0.12127,9e-05,16.7602]
[1778842827738,27.83,80719.4275,0.6,0.12166,9e-05,16.79907]
[1778842828068,27.83,80719.4275,0.6,0.12166,9e-05,16.79907]
[1778842834580,27.83,80719.7375,0.6,0.12167,9e-05,16.79882]
[1778842835542,27.83,80719.7375,0.6,0.12168,9e-05,16.79911]
[1778842840577,27.83,80724.1275,0.6,0.12207,9e-05,16.83853]
[1778842845585,27.83,80722.0325,0.6,0.1219,9e-05,16.82174]
[1778842850590,27.84,80719.445,0.6,0.12169,9e-05,16.80074]
[1778842853041,27.84,80718.4625,0.6,0.12161,9e-05,16.79286]
[1778842859599,27.84,80712.475,0.6,0.1211,9e-05,16.74126]
[1778842864604,27.84,80711.9525,0.6,0.12105,9e-05,16.73702]
[1778842866964,27.84,80711.1725,0.6,0.12099,9e-05,16.7304]
[1778842872461,27.84,80711.4875,0.6,0.12103,9e-05,16.73515]
[1778842878620,27.84,80712.1875,0.6,0.12112,9e-05,16.74398]
[1778842881633,27.85,80713.6825,0.6,0.12127,9e-05,16.75807]
[1778842882624,27.85,80713.595,0.6,0.12126,9e-05,16.75764]
[1778842887629,27.85,80713.2775,0.6,0.12125,9e-05,16.75651]
[1778842892634,27.85,80712.16,0.6,0.12114,9e-05,16.74421]
[1778842897694,27.85,80710.5875,0.6,0.12101,9e-05,16.73093]
[1778842902699,27.85,80712.0775,0.6,0.12114,9e-05,16.74398]
[1778842907704,27.85,80713.1375,0.6,0.12123,9e-05,16.75325]
[1778842910678,27.85,80710.8325,0.6,0.12103,9e-05,16.73336]
[1778842910707,27.85,80710.0875,0.6,0.12097,9e-05,16.72696]
[1778842915712,27.85,80697.55,0.6,0.11989,9e-05,16.6191]
[1778842920718,27.85,80689.245,0.6,0.11918,9e-05,16.54832]
[1778842925725,27.85,80689.6875,0.6,0.11923,9e-05,16.55339]
[1778842930730,27.85,80688.5975,0.6,0.11915,9e-05,16.54508]
[1778842932582,27.85,80688.3025,0.6,0.11913,9e-05,16.54275]
[1778842932931,27.85,80688.3025,0.6,0.11913,9e-05,16.54275]
[1778842934733,27.85,80642.715,0.6,0.11526,8e-05,16.15127]
[1778842939737,27.86,80643.3775,0.6,0.11534,8e-05,16.15907]
[1778842944742,27.86,80633.445,0.6,0.11453,8e-05,16.07628]
[1778842949747,27.86,80630.295,0.6,0.11429,8e-05,16.05205]
[1778842954752,27.87,80630.89,0.6,0.11435,8e-05,16.0563]
[1778842959757,27.87,80629.27,0.6,0.11424,8e-05,16.04538]
[1778842964762,27.87,80629.4525,0.6,0.11429,8e-05,16.04993]
[1778842969767,27.88,80632.555,0.6,0.11457,8e-05,16.07912]
[1778842974772,27.88,80633.0125,0.6,0.11464,8e-05,16.08568]
[1778842979777,27.88,80639.375,0.6,0.11519,8e-05,16.14245]
[1778842984784,27.88,80639.7275,0.6,0.11524,8e-05,16.14759]
[1778842989789,27.89,80643.005,0.6,0.11554,8e-05,16.17752]
[1778842994794,27.89,80643.3325,0.6,0.11558,8e-05,16.1822]
[1778843000709,27.89,80642.5525,0.6,0.11554,8e-05,16.17777]
[1778843005744,27.89,80640.65,0.6,0.1154,8e-05,16.16345]
[1778843010779,27.9,80640.5275,0.6,0.11541,8e-05,16.16434]
[1778843015814,27.9,80639.65,0.6,0.11534,8e-05,16.15527]
[1778843020823,27.9,80641.855,0.6,0.11554,8e-05,16.17611]
[1778843025828,27.9,80639.8275,0.6,0.11539,8e-05,16.16071]
[1778843030832,27.91,80640.74,0.6,0.11549,8e-05,16.17041]
[1778843035837,27.91,80639.72,0.6,0.11542,8e-05,16.16361]
[1778843040842,27.91,80637.43,0.6,0.11525,8e-05,16.14604]
[1778843045847,27.91,80634.5675,0.6,0.11503,8e-05,16.12373]
[1778843050852,27.92,80634.9325,0.6,0.11508,8e-05,16.12902]
[1778843055857,27.92,80632.46,0.6,0.1149,8e-05,16.11012]
[1778843060862,27.92,80633.18,0.6,0.11498,8e-05,16.11854]
[1778843065867,27.92,80623.115,0.6,0.11416,8e-05,16.03496]
[1778843070872,27.93,80617.655,0.6,0.11374,8e-05,15.99157]
[1778843075675,27.93,80618.205,0.6,0.11379,8e-05,15.99515]
[1778843075776,27.93,80618.205,0.6,0.1138,8e-05,15.99576]
[1778843078649,27.93,80617.3675,0.6,0.11373,8e-05,15.98928]
[1778843078849,27.93,80617.3675,0.6,0.11373,8e-05,15.98928]
[1778843079105,27.93,80617.3675,0.6,0.11374,8e-05,15.98963]
[1778843079302,27.93,80617.3675,0.6,0.11374,8e-05,15.98963]
[1778843080778,27.93,80610.6,0.6,0.11317,8e-05,15.93191]
[1778843081415,27.93,80610.6,0.6,0.11317,8e-05,15.93191]
[1778843082796,27.93,80610.6,0.6,0.11317,8e-05,15.93191]
[1778843087889,27.93,80619.17,0.6,0.11389,8e-05,16.00524]
[1778843092894,27.93,80610.555,0.6,0.11318,8e-05,15.93252]
[1778843094706,27.93,80610.6575,0.6,0.11319,8e-05,15.93358]
[1778843094828,27.93,80610.6575,0.6,0.11319,8e-05,15.93358]
[1778843096241,27.93,80610.015,0.6,0.11314,8e-05,15.92841]
[1778843097351,27.93,80608.0875,0.6,0.11298,8e-05,15.91195]
[1778843102511,27.93,80601.1625,0.6,0.11241,8e-05,15.853]
[1778843107581,27.93,80602.535,0.6,0.11252,8e-05,15.86459]
[1778843111712,27.93,80606.295,0.6,0.11283,8e-05,15.8964]
[1778843116918,27.93,80608.7775,0.6,0.11303,8e-05,15.9173]
[1778843121923,27.93,80611.435,0.6,0.11325,8e-05,15.94]
[1778843126930,27.93,80611.97,0.6,0.1133,8e-05,15.94459]
[1778843130883,27.93,80611.6075,0.6,0.11327,8e-05,15.94151]
[1778843130897,27.93,80611.6075,0.6,0.11327,8e-05,15.94151]
[1778843133937,27.93,80595.9025,0.6,0.11195,8e-05,15.80451]
[1778843135804,27.93,80595.8075,0.6,0.11195,8e-05,15.80379]
[1778843140944,27.93,80596.545,0.6,0.11201,8e-05,15.81043]
[1778843145949,27.93,80596.4375,0.6,0.112,8e-05,15.80984]
[1778843147640,27.93,80596.6125,0.6,0.11202,8e-05,15.81139]
[1778843148735,27.93,80596.6575,0.6,0.11202,8e-05,15.81184]
[1778843149427,27.93,80599.5275,0.6,0.11226,8e-05,15.83623]
[1778843153419,27.93,80611.395,0.6,0.11324,8e-05,15.93762]
[1778843155790,27.93,80613.0025,0.6,0.11338,8e-05,15.95143]
[1778843160963,27.94,80613.285,0.6,0.11341,8e-05,15.95415]
[1778843162357,27.94,80616.5225,0.6,0.11367,8e-05,15.98182]
[1778843164364,27.94,80623.45,0.6,0.11425,8e-05,16.04089]
[1778843169898,27.94,80627.685,0.6,0.11461,8e-05,16.07733]
[1778843174933,27.94,80621.595,0.6,0.11411,8e-05,16.02596]
[1778843174980,27.94,80621.595,0.6,0.11411,8e-05,16.02596]
[1778843180886,27.94,80622.6275,0.6,0.11419,8e-05,16.03478]
[1778843185988,27.94,80623.305,0.6,0.11425,8e-05,16.04054]
[1778843190993,27.94,80622.335,0.6,0.11417,8e-05,16.03227]
[1778843195998,27.94,80623.0525,0.6,0.11421,8e-05,16.03487]
[1778843199866,27.94,80622.735,0.6,0.11418,8e-05,16.03217]
[1778843201022,27.94,80619.3925,0.6,0.1139,8e-05,16.00375]
[1778843201777,27.94,80619.3925,0.6,0.1139,8e-05,16.00375]
[1778843207816,27.94,80616.9175,0.6,0.1137,8e-05,15.98329]
[1778843214673,27.94,80617.7875,0.6,0.11378,8e-05,15.99113]
[1778843220023,27.94,80609.2125,0.6,0.11308,8e-05,15.91925]
[1778843225028,27.94,80609.18,0.6,0.11309,8e-05,15.91991]
[1778843227830,27.94,80608.06,0.6,0.113,8e-05,15.91074]
[1778843228905,27.94,80607.895,0.6,0.11299,8e-05,15.90952]
[1778843232035,27.94,80593.7575,0.6,0.11182,8e-05,15.78953]
[1778843236216,27.94,80593.06,0.6,0.11177,8e-05,15.78397]
[1778843242045,27.94,80591.1175,0.6,0.11162,8e-05,15.76827]
[1778843247050,27.94,80592.0925,0.6,0.1117,8e-05,15.77718]
[1778843253055,27.94,80589.95,0.6,0.11151,8e-05,15.75632]
[1778843258061,27.94,80591.2675,0.6,0.11163,8e-05,15.76821]
[1778843263066,27.95,80591.485,0.6,0.11165,8e-05,15.77075]
[1778843265806,27.95,80591.675,0.6,0.11167,8e-05,15.77249]
[1778843266371,27.95,80591.675,0.6,0.11167,8e-05,15.77262]
[1778843268423,27.95,80591.5975,0.6,0.11167,8e-05,15.77234]
[1778843274077,27.95,80592.895,0.6,0.11178,8e-05,15.78406]
[1778843278950,27.95,80594.2,0.6,0.11189,8e-05,15.7955]
[1778843284087,27.95,80595.1575,0.6,0.11198,8e-05,15.80404]
[1778843289092,27.95,80594.1825,0.6,0.1119,8e-05,15.79613]
[1778843294097,27.95,80594.8475,0.6,0.11196,8e-05,15.80196]
[1778843299102,27.95,80596.6775,0.6,0.11211,8e-05,15.81761]
[1778843304107,27.95,80598.17,0.6,0.11223,8e-05,15.83035]
[1778843309112,27.95,80598.335,0.6,0.11225,8e-05,15.83172]
[1778843313011,27.95,80598.9625,0.6,0.11228,8e-05,15.83345]
[1778843318121,27.95,80598.38,0.6,0.11223,8e-05,15.82847]
[1778843323126,27.95,80595.3175,0.6,0.11198,8e-05,15.80256]
[1778843328131,27.95,80595.755,0.6,0.11201,8e-05,15.8064]
[1778843330054,27.95,80595.76,0.6,0.11201,8e-05,15.80647]
[1778843336065,27.95,80596.55,0.6,0.11208,8e-05,15.81332]
[1778843341100,27.95,80597.925,0.6,0.11219,8e-05,15.82503]
[1778843346135,27.95,80597.0475,0.6,0.11212,8e-05,15.81764]
[1778843351154,27.95,80597.7775,0.6,0.11218,8e-05,15.82387]
[1778843355455,27.95,80597.03,0.6,0.11212,8e-05,15.81756]
[1778843355713,27.95,80597.03,0.6,0.11212,8e-05,15.81756]
[1778843361164,27.95,80593.8375,0.6,0.11186,8e-05,15.79072]
[1778843366169,27.95,80594.535,0.6,0.11192,8e-05,15.79685]
[1778843371174,27.95,80593.77,0.6,0.11184,8e-05,15.78703]
[1778843373876,27.95,80594.84,0.6,0.11193,8e-05,15.79619]
[1778843376179,27.95,80568.995,0.6,0.10984,8e-05,15.57976]
[1778843380552,27.95,80572.1925,0.6,0.11011,8e-05,15.60804]
[1778843386190,27.96,80576.175,0.6,0.11046,8e-05,15.64347]
[1778843391195,27.96,80578.745,0.6,0.11068,8e-05,15.66629]
[1778843396200,27.96,80576.6375,0.6,0.11052,8e-05,15.64965]
[1778843399022,27.96,80575.5875,0.6,0.11043,8e-05,15.64128]
[1778843404207,27.96,80566.1575,0.6,0.10969,8e-05,15.56341]
[1778843409211,27.96,80563.8675,0.6,0.10952,8e-05,15.54611]
[1778843411258,27.97,80570.2725,0.6,0.11005,8e-05,15.60079]
[1778843417219,27.97,80573.6625,0.6,0.11034,8e-05,15.63114]
[1778843422224,27.97,80575.6925,0.6,0.11052,8e-05,15.64981]
[1778843426955,27.97,80578.0525,0.6,0.11072,8e-05,15.67095]
[1778843432234,27.97,80585.54,0.6,0.11132,8e-05,15.7319]
[1778843432985,27.97,80585.54,0.6,0.11132,8e-05,15.7319]
[1778843433600,27.97,80586.0725,0.6,0.11137,8e-05,15.73657]
[1778843437890,27.97,80592.7875,0.6,0.11192,8e-05,15.79394]
[1778843442287,27.97,80596.7275,0.6,0.11225,8e-05,15.82746]
[1778843446433,27.97,80603.38,0.6,0.1128,8e-05,15.88394]
[1778843447875,27.97,80607.32,0.6,0.11312,8e-05,15.91754]
[1778843448718,27.97,80607.32,0.6,0.11312,8e-05,15.91754]
[1778843449442,27.97,80608.8975,0.6,0.11326,8e-05,15.93118]
[1778843455305,27.97,80610.45,0.6,0.11339,8e-05,15.94499]
[1778843455823,27.97,80610.45,0.6,0.11339,8e-05,15.94499]
[1778843455889,27.97,80610.45,0.6,0.11339,8e-05,15.94499]
[1778843456788,27.97,80610.7525,0.6,0.11342,8e-05,15.94765]
[1778843458248,27.97,80612.67,0.6,0.11358,8e-05,15.96401]
[1778843458591,27.97,80612.64,0.6,0.11357,8e-05,15.96381]
[1778843460452,27.97,80613.695,0.6,0.11366,8e-05,15.97288]
[1778843462312,27.97,80628.9075,0.6,0.11493,8e-05,16.10264]
[1778843462439,27.97,80628.9075,0.6,0.11493,8e-05,16.10264]
[1778843462445,27.97,80628.9075,0.6,0.11493,8e-05,16.10264]
[1778843462469,27.97,80628.9075,0.6,0.11493,8e-05,16.10264]
[1778843463313,27.97,80634.1525,0.6,0.11537,8e-05,16.14775]
[1778843468318,27.98,80644.855,0.6,0.11629,8e-05,16.24048]
[1778843473323,27.98,80637.8275,0.6,0.11571,8e-05,16.18178]
[1778843478328,27.98,80635.4775,0.6,0.11553,8e-05,16.16339]
[1778843481200,27.98,80634.5525,0.6,0.11546,8e-05,16.15619]
[1778843486336,27.98,80630.795,0.6,0.11515,8e-05,16.12456]
[1778843489339,27.98,80616.13,0.6,0.11393,8e-05,16.00009]
[1778843494344,27.98,80615.9975,0.6,0.11391,8e-05,15.99633]
[1778843499349,27.98,80616.4625,0.6,0.11395,8e-05,16.0012]
[1778843505356,27.99,80615.505,0.6,0.11389,8e-05,15.9942]
[1778843509343,27.99,80616.515,0.6,0.11398,8e-05,16.00333]
[1778843509360,27.99,80617.0175,0.6,0.11402,8e-05,16.00778]
[1778843510316,27.99,80617.0175,0.6,0.11402,8e-05,16.00778]
[1778843515591,27.99,80609.36,0.6,0.11339,8e-05,15.94345]
[1778843520547,27.99,80612.7825,0.6,0.11368,8e-05,15.97305]
[1778843520720,27.99,80612.7825,0.6,0.11368,8e-05,15.97305]
[1778843522893,27.99,80613.765,0.6,0.11376,8e-05,15.98155]
[1778843528380,27.99,80622.7075,0.6,0.11451,8e-05,16.05757]
[1778843533385,27.99,80628.1025,0.6,0.11495,8e-05,16.10297]
[1778843536293,27.99,80628.0525,0.6,0.11494,8e-05,16.10225]
[1778843540563,27.99,80628.0525,0.6,0.11494,8e-05,16.10161]
[1778843541393,27.99,80628.57,0.6,0.11498,8e-05,16.10606]
[1778843546400,27.99,80630.88,0.6,0.11517,8e-05,16.12577]
[1778843551405,27.99,80630.1275,0.6,0.11509,8e-05,16.11584]
[1778843552091,27.99,80630.1275,0.6,0.11509,8e-05,16.11584]
[1778843552127,27.99,80630.1275,0.6,0.11509,8e-05,16.11584]
[1778843552406,27.99,80628.8625,0.6,0.11498,8e-05,16.10465]
[1778843553162,27.99,80628.8625,0.6,0.11498,8e-05,16.10465]
[1778843553538,27.99,80628.8625,0.6,0.11498,8e-05,16.10438]
[1778843554010,27.99,80628.8625,0.6,0.11498,8e-05,16.10438]
[1778843554413,27.98,80614.005,0.6,0.11374,8e-05,15.97769]
[1778843559944,27.98,80608.89,0.6,0.11331,8e-05,15.93338]
[1778843565419,27.98,80606.855,0.6,0.11313,8e-05,15.91542]
[1778843570424,27.98,80604.77,0.6,0.11295,8e-05,15.89711]
[1778843575429,27.98,80606.955,0.6,0.11313,8e-05,15.91499]
[1778843579012,27.98,80607.89,0.6,0.1132,8e-05,15.92248]
[1778843584118,27.98,80608.9,0.6,0.11328,8e-05,15.93027]
[1778843589443,27.98,80611.2875,0.6,0.11346,8e-05,15.94946]
[1778843594448,27.98,80609.285,0.6,0.11329,8e-05,15.93158]
[1778843599452,27.98,80609.6075,0.6,0.11331,8e-05,15.93348]
[1778843604457,27.98,80610.9075,0.6,0.1134,8e-05,15.94365]
[1778843609462,27.97,80609.6425,0.6,0.11329,8e-05,15.93204]
[1778843614467,27.97,80607.67,0.6,0.1131,8e-05,15.91096]
[1778843619472,27.97,80606.2425,0.6,0.11298,8e-05,15.8983]
[1778843624477,27.97,80606.56,0.6,0.113,8e-05,15.90044]
[1778843629482,27.97,80606.505,0.6,0.11299,8e-05,15.89942]
[1778843634488,27.97,80607.51,0.6,0.11306,8e-05,15.90738]
[1778843635084,27.97,80607.51,0.6,0.11306,8e-05,15.90738]
[1778843635182,27.97,80607.51,0.6,0.11306,8e-05,15.90738]
[1778843635237,27.97,80607.51,0.6,0.11306,8e-05,15.90738]
[1778843635754,27.97,80618.6225,0.6,0.11399,8e-05,16.00192]
[1778843636453,27.97,80618.6225,0.6,0.11399,8e-05,16.00192]
[1778843639887,27.97,80621.285,0.6,0.11421,8e-05,16.02457]
[1778843645499,27.97,80625.0325,0.6,0.11452,8e-05,16.05623]
[1778843650505,27.97,80625.5075,0.6,0.11455,8e-05,16.05999]
[1778843650690,27.97,80625.5075,0.6,0.11455,8e-05,16.05999]
[1778843651506,27.97,80625.765,0.6,0.11458,8e-05,16.06228]
[1778843656511,27.97,80630.5925,0.6,0.11498,8e-05,16.10368]
[1778843656515,27.97,80630.5925,0.6,0.11498,8e-05,16.10368]
[1778843662517,27.97,80633.115,0.6,0.11519,8e-05,16.12534]
[1778843668397,27.97,80637.18,0.6,0.11553,8e-05,16.15989]
[1778843673432,27.97,80639.41,0.6,0.1157,8e-05,16.17509]
[1778843678468,27.97,80641.53,0.6,0.11587,8e-05,16.19283]
[1778843683502,27.97,80640.6575,0.6,0.11579,8e-05,16.18498]
[1778843688538,27.97,80641.09,0.6,0.11583,8e-05,16.18833]
[1778843693547,27.97,80646.3975,0.6,0.11627,8e-05,16.23323]
[1778843699553,27.97,80650.7225,0.6,0.11663,8e-05,16.26945]
[1778843704558,27.97,80649.9,0.6,0.11655,8e-05,16.26159]
[1778843709563,27.97,80651.49,0.6,0.11668,8e-05,16.2748]
[1778843714568,27.97,80651.995,0.6,0.11672,8e-05,16.27878]
[1778843720574,27.97,80653.14,0.6,0.11682,8e-05,16.28903]
[1778843725579,27.97,80653.0525,0.6,0.11681,8e-05,16.28797]
[1778843730584,27.97,80660.4225,0.6,0.11742,8e-05,16.35026]
[1778843735589,27.96,80659.195,0.6,0.11729,8e-05,16.33549]
[1778843740594,27.96,80668.745,0.6,0.1181,9e-05,16.41661]
[1778843745599,27.96,80668.9775,0.6,0.11811,9e-05,16.41797]
[1778843750604,27.96,80671.1175,0.6,0.11828,9e-05,16.43525]
[1778843755609,27.96,80672.2,0.6,0.11836,9e-05,16.44309]
[1778843760643,27.96,80677.2975,0.6,0.11878,9e-05,16.48564]
[1778843766624,27.96,80686.375,0.6,0.11954,9e-05,16.56175]
[1778843771629,27.96,80680.67,0.6,0.11904,9e-05,16.51179]
[1778843776634,27.95,80678.98,0.6,0.11888,9e-05,16.49593]
[1778843782640,27.95,80678.195,0.6,0.1188,9e-05,16.48769]
[1778843787645,27.95,80672.405,0.6,0.11829,9e-05,16.43684]
[1778843792650,27.95,80667.1875,0.6,0.11782,9e-05,16.38805]
[1778843797655,27.95,80668.245,0.6,0.11791,9e-05,16.39672]
[1778843802660,27.95,80666.735,0.6,0.11778,9e-05,16.38336]
[1778843807665,27.95,80673.38,0.6,0.11834,9e-05,16.43983]
[1778843812670,27.95,80673.63,0.6,0.11835,9e-05,16.44113]
[1778843817675,27.95,80671.4175,0.6,0.11815,9e-05,16.4214]
[1778843822680,27.95,80663.405,0.6,0.11747,8e-05,16.35226]
[1778843827685,27.95,80666.9425,0.6,0.11777,9e-05,16.38241]
[1778843831098,27.95,80667.2775,0.6,0.11779,9e-05,16.38509]
[1778843837583,27.95,80665.7325,0.6,0.11767,9e-05,16.3722]
[1778843842618,27.95,80669.3125,0.6,0.11797,9e-05,16.40308]
[1778843845540,27.95,80672.9225,0.6,0.11828,9e-05,16.43404]
[1778843850620,27.95,80671.3175,0.6,0.11814,9e-05,16.4197]
[1778843855709,27.94,80671.915,0.6,0.11816,9e-05,16.42045]
[1778843860718,27.94,80670.935,0.6,0.11807,9e-05,16.41132]
[1778843865724,27.94,80671.235,0.6,0.11809,9e-05,16.4133]
[1778843870729,27.94,80677.3375,0.6,0.1186,9e-05,16.46485]
[1778843875734,27.94,80676.9625,0.6,0.11856,9e-05,16.46062]
[1778843880739,27.94,80670.52,0.6,0.118,9e-05,16.40451]
[1778843885744,27.94,80670.21,0.6,0.11797,9e-05,16.40136]
[1778843890749,27.94,80669.865,0.6,0.11793,9e-05,16.39792]
[1778843895754,27.94,80663.2175,0.6,0.11737,8e-05,16.34076]
[1778843900759,27.94,80651.5325,0.6,0.11637,8e-05,16.24013]
[1778843905764,27.94,80648.5,0.6,0.11611,8e-05,16.21383]
[1778843910769,27.94,80647.9075,0.6,0.11606,8e-05,16.20857]
[1778843916346,27.94,80646.7725,0.6,0.11594,8e-05,16.19524]
[1778843921954,27.94,80635.7975,0.6,0.11502,8e-05,16.10169]
[1778843927470,27.94,80628.33,0.6,0.11441,8e-05,16.03855]
[1778843927505,27.94,80628.33,0.6,0.11441,8e-05,16.03855]
[1778843930707,27.94,80614.7125,0.6,0.11328,8e-05,15.92324]
[1778843930733,27.94,80614.7125,0.6,0.11328,8e-05,15.92324]
[1778843930773,27.94,80614.7125,0.6,0.11328,8e-05,15.92355]
[1778843933994,27.94,80607.2625,0.6,0.11267,8e-05,15.86013]
[1778843938826,27.94,80603.0425,0.6,0.11232,8e-05,15.82443]
[1778843941409,27.94,80605.8525,0.6,0.11255,8e-05,15.84831]
[1778843946804,27.94,80616.6975,0.6,0.11346,8e-05,15.94157]
[1778843948843,27.94,80618.13,0.6,0.11358,8e-05,15.95402]
[1778843948932,27.94,80618.13,0.6,0.11358,8e-05,15.95402]
[1778843949930,27.94,80620.6925,0.6,0.11379,8e-05,15.97592]
[1778843955490,27.94,80628.19,0.6,0.11442,8e-05,16.03969]
[1778843955499,27.94,80628.19,0.6,0.11442,8e-05,16.03969]
[1778843955522,27.94,80628.19,0.6,0.11442,8e-05,16.03969]
[1778843955818,27.94,80628.19,0.6,0.11442,8e-05,16.03983]
[1778843960827,27.94,80637.1525,0.6,0.11517,8e-05,16.11652]
[1778843965831,27.94,80626.96,0.6,0.11432,8e-05,16.03015]
[1778843970836,27.94,80629.3075,0.6,0.11453,8e-05,16.05086]
[1778843975841,27.94,80631.3425,0.6,0.11468,8e-05,16.06518]
[1778843980846,27.94,80630.0075,0.6,0.11458,8e-05,16.05439]
[1778843985850,27.95,80631.7375,0.6,0.11473,8e-05,16.06968]
[1778843990855,27.95,80631.5425,0.6,0.11471,8e-05,16.06849]
[1778843995860,27.95,80633.6125,0.6,0.11489,8e-05,16.08655]
[1778844000865,27.95,80634.245,0.6,0.11495,8e-05,16.0923]
[1778844005870,27.95,80635.2325,0.6,0.11503,8e-05,16.10102]
[1778844011807,27.95,80640.8,0.6,0.1155,8e-05,16.14868]
[1778844016843,27.95,80641.835,0.6,0.11559,8e-05,16.15742]
[1778844021878,27.95,80641.725,0.6,0.11558,8e-05,16.15632]
[1778844025140,27.95,80644.3325,0.6,0.11579,8e-05,16.17845]
[1778844029075,27.95,80648.9225,0.6,0.11619,8e-05,16.21884]
[1778844034900,27.95,80648.55,0.6,0.11613,8e-05,16.21138]
[1778844039905,27.95,80649.7675,0.6,0.11623,8e-05,16.22124]
[1778844045911,27.95,80649.785,0.6,0.11622,8e-05,16.2207]
[1778844050916,27.94,80649.94,0.6,0.11623,8e-05,16.22145]
[1778844055921,27.94,80650.0575,0.6,0.11624,8e-05,16.22191]
[1778844061798,27.94,80647.93,0.6,0.11605,8e-05,16.2033]
[1778844063932,27.94,80631.3175,0.6,0.11466,8e-05,16.06131]
[1778844068937,27.94,80640.9,0.6,0.11546,8e-05,16.14329]
[1778844073942,27.94,80640.0125,0.6,0.11539,8e-05,16.13571]
[1778844078946,27.94,80644.0025,0.6,0.11572,8e-05,16.16976]
[1778844083951,27.94,80645.9,0.6,0.11588,8e-05,16.18568]
[1778844089961,27.94,80640.3825,0.6,0.11541,8e-05,16.13829]
[1778844092767,27.94,80637.555,0.6,0.11515,8e-05,16.11066]
[1778844096076,27.94,80621.1125,0.6,0.11379,8e-05,15.97115]
[1778844096964,27.94,80612.5625,0.6,0.11308,8e-05,15.89832]
[1778844101969,27.94,80605.2375,0.6,0.11248,8e-05,15.83675]
[1778844101989,27.94,80605.2375,0.6,0.11248,8e-05,15.83675]
[1778844106602,27.95,80607.075,0.6,0.11264,8e-05,15.85275]
[1778844107606,27.95,80607.2575,0.6,0.11265,8e-05,15.85431]
[1778844112981,27.95,80609.3475,0.6,0.11282,8e-05,15.87198]
[1778844117986,27.95,80609.8575,0.6,0.11286,8e-05,15.8762]
[1778844122991,27.94,80610.6125,0.6,0.11292,8e-05,15.88238]
[1778844126289,27.94,80609.045,0.6,0.11279,8e-05,15.86881]
[1778844132000,27.94,80601.1075,0.6,0.11214,8e-05,15.80154]
[1778844137006,27.94,80601.505,0.6,0.11217,8e-05,15.80505]
[1778844140912,27.94,80605.0,0.6,0.11246,8e-05,15.83469]
[1778844146023,27.94,80596.1825,0.6,0.11174,8e-05,15.76002]
[1778844151029,27.95,80589.7375,0.6,0.11119,8e-05,15.70256]
[1778844156034,27.95,80584.9725,0.6,0.11081,8e-05,15.66315]
[1778844161039,27.95,80581.375,0.6,0.11053,8e-05,15.63393]
[1778844163114,27.95,80579.485,0.6,0.11038,8e-05,15.61851]
[1778844169937,27.95,80577.0,0.6,0.1102,8e-05,15.59964]
[1778844174972,27.95,80571.3225,0.6,0.10976,8e-05,15.55354]
[1778844180082,27.96,80567.765,0.6,0.10949,8e-05,15.52517]
[1778844187303,27.96,80571.06,0.6,0.10979,8e-05,15.55621]
[1778844192050,27.96,80566.8,0.6,0.10945,8e-05,15.52153]
[1778844196851,27.96,80572.32,0.6,0.10992,8e-05,15.5705]
[1778844203082,27.97,80569.46,0.6,0.10971,8e-05,15.5481]
[1778844208091,27.97,80562.5675,0.6,0.10918,8e-05,15.49304]
[1778844213096,27.97,80561.3075,0.6,0.10908,8e-05,15.4812]
[1778844218101,27.97,80564.37,0.6,0.10935,8e-05,15.50926]
[1778844223106,27.98,80564.9175,0.6,0.10942,8e-05,15.51598]
[1778844228111,27.98,80565.44,0.6,0.10948,8e-05,15.52242]
[1778844231829,27.98,80564.745,0.6,0.10943,8e-05,15.5178]
[1778844235287,27.98,80564.985,0.6,0.10947,8e-05,15.52147]
[1778844241124,27.99,80568.285,0.6,0.10976,8e-05,15.55148]
[1778844246129,27.99,80571.9425,0.6,0.11007,8e-05,15.58399]
[1778844248869,27.99,80573.1125,0.6,0.11017,8e-05,15.59447]
[1778844258141,27.99,80576.84,0.6,0.1105,8e-05,15.62868]
[1778844263146,27.99,80578.8875,0.6,0.11068,8e-05,15.64716]
[1778844266396,27.99,80578.5925,0.6,0.11066,8e-05,15.64533]
[1778844272155,27.99,80574.8125,0.6,0.11035,8e-05,15.61128]
[1778844277160,28.0,80574.7175,0.6,0.11035,8e-05,15.61187]
[1778844283166,28.0,80574.87,0.6,0.11038,8e-05,15.61472]
[1778844288171,28.0,80572.6275,0.6,0.11021,8e-05,15.59719]
[1778844290704,28.0,80572.64,0.6,0.11022,8e-05,15.59787]
[1778844290811,28.0,80572.64,0.6,0.11022,8e-05,15.59787]
[1778844291417,28.0,80572.515,0.6,0.11021,8e-05,15.59711]
[1778844293756,28.0,80568.6525,0.6,0.10991,8e-05,15.56519]
[1778844299182,28.0,80558.365,0.6,0.1091,8e-05,15.48106]
[1778844301333,28.01,80558.9525,0.6,0.10915,8e-05,15.48645]
[1778844307190,28.01,80568.1775,0.6,0.10992,8e-05,15.56673]
[1778844312197,28.01,80571.655,0.6,0.11022,8e-05,15.59759]
[1778844317202,28.01,80571.3925,0.6,0.11021,8e-05,15.5968]
[1778844320673,28.01,80570.3025,0.6,0.11013,8e-05,15.58849]
[1778844323906,28.01,80571.4975,0.6,0.11024,8e-05,15.59941]
[1778844329213,28.02,80576.1225,0.6,0.11063,8e-05,15.63977]
[1778844334364,28.02,80575.6725,0.6,0.11058,8e-05,15.63354]
[1778844335369,28.02,80575.6725,0.6,0.11058,8e-05,15.63377]
[1778844341136,28.02,80575.36,0.6,0.11057,8e-05,15.63249]
[1778844346171,28.02,80575.0675,0.6,0.11056,8e-05,15.63118]
[1778844351206,28.02,80576.6725,0.6,0.1107,8e-05,15.64579]
[1778844355483,28.02,80573.675,0.6,0.11046,8e-05,15.62143]
[1778844361249,28.02,80566.1475,0.6,0.10987,8e-05,15.55988]
[1778844366254,28.03,80566.7125,0.6,0.10993,8e-05,15.56623]
[1778844371259,28.03,80559.0425,0.6,0.10933,8e-05,15.50355]
[1778844376264,28.03,80557.695,0.6,0.10924,8e-05,15.49427]
[1778844381269,28.03,80558.05,0.6,0.10929,8e-05,15.49936]
[1778844386274,28.04,80559.3925,0.6,0.10942,8e-05,15.51262]
[1778844386494,28.04,80559.3925,0.6,0.10942,8e-05,15.51262]
[1778844392280,28.04,80563.965,0.6,0.10979,8e-05,15.5496]
[1778844394082,28.04,80563.965,0.6,0.10979,8e-05,15.5496]
[1778844394180,28.04,80563.965,0.6,0.1098,8e-05,15.55027]
[1778844399287,28.04,80564.82,0.6,0.10986,8e-05,15.5571]
[1778844404292,28.04,80571.0325,0.6,0.11036,8e-05,15.60856]
[1778844408520,28.04,80569.99,0.6,0.11027,8e-05,15.59932]
[1778844409297,28.04,80569.9875,0.6,0.11027,8e-05,15.59942]
[1778844412637,28.04,80570.0175,0.6,0.11028,8e-05,15.60046]
[1778844413301,28.04,80570.1575,0.6,0.11029,8e-05,15.60149]
[1778844418306,28.04,80571.4,0.6,0.11038,8e-05,15.61116]
[1778844423311,28.04,80571.245,0.6,0.11036,8e-05,15.60906]
[1778844428316,28.03,80574.9225,0.6,0.11065,8e-05,15.63929]
[1778844431193,28.03,80576.0075,0.6,0.11074,8e-05,15.64815]
[1778844431221,28.03,80576.0075,0.6,0.11074,8e-05,15.648]
[1778844433259,28.03,80576.2275,0.6,0.11076,8e-05,15.65005]
[1778844433310,28.03,80576.2275,0.6,0.11076,8e-05,15.65032]
[1778844438327,28.04,80568.2075,0.6,0.11011,8e-05,15.58304]
[1778844443332,28.03,80568.245,0.6,0.11011,8e-05,15.58311]
[1778844448337,28.03,80569.5175,0.6,0.11021,8e-05,15.59324]
[1778844453342,28.03,80573.3175,0.6,0.11049,8e-05,15.62093]
[1778844455224,28.03,80573.35,0.6,0.11049,8e-05,15.62101]
[1778844455245,28.03,80573.35,0.6,0.11049,8e-05,15.62101]
[1778844455321,28.03,80573.35,0.6,0.11049,8e-05,15.62082]
[1778844457314,28.03,80574.2025,0.6,0.11056,8e-05,15.62823]
[1778844462123,28.03,80575.3525,0.6,0.11066,8e-05,15.63902]
[1778844462224,28.03,80575.3525,0.6,0.11066,8e-05,15.63924]
[1778844466248,28.03,80573.91,0.6,0.11055,8e-05,15.62718]
[1778844466253,28.03,80573.91,0.6,0.11055,8e-05,15.62718]
[1778844466294,28.03,80573.91,0.6,0.11055,8e-05,15.62723]
[1778844472361,28.04,80574.3525,0.6,0.1106,8e-05,15.63229]
[1778844477366,28.04,80574.825,0.6,0.11065,8e-05,15.63734]
[1778844482371,28.04,80575.06,0.6,0.11068,8e-05,15.64035]
[1778844482750,28.04,80575.06,0.6,0.11068,8e-05,15.64035]
[1778844483372,28.04,80574.455,0.6,0.11063,8e-05,15.63528]
[1778844486871,28.04,80574.8625,0.6,0.11066,8e-05,15.63878]
[1778844486873,28.04,80574.8625,0.6,0.11066,8e-05,15.63878]
[1778844487179,28.04,80574.8625,0.6,0.11066,8e-05,15.63878]
[1778844492380,28.04,80574.8625,0.6,0.11067,8e-05,15.64002]
[1778844492425,28.04,80574.8625,0.6,0.11067,8e-05,15.64002]
[1778844492875,28.04,80574.8625,0.6,0.11067,8e-05,15.64002]
[1778844496263,28.04,80586.31,0.6,0.11161,8e-05,15.73696]
[1778844501337,28.04,80584.7075,0.6,0.11148,8e-05,15.72381]
[1778844501389,28.04,80589.945,0.6,0.11191,8e-05,15.76809]
[1778844506394,28.04,80590.9625,0.6,0.11199,8e-05,15.77582]
[1778844511399,28.04,80592.865,0.6,0.11211,8e-05,15.78738]
[1778844517397,28.04,80595.735,0.6,0.11233,8e-05,15.81037]
[1778844522410,28.04,80596.27,0.6,0.11237,8e-05,15.81367]
[1778844527414,28.03,80596.155,0.6,0.11235,8e-05,15.81149]
[1778844532420,28.03,80596.5475,0.6,0.11237,8e-05,15.8136]
[1778844537425,28.03,80597.4725,0.6,0.11243,8e-05,15.82019]
[1778844542430,28.03,80600.35,0.6,0.11265,8e-05,15.84315]
[1778844547435,28.03,80600.015,0.6,0.11261,8e-05,15.83888]
[1778844552440,28.03,80601.1,0.6,0.11269,8e-05,15.84663]
[1778844557445,28.03,80600.1925,0.6,0.1126,8e-05,15.8375]
[1778844562450,28.02,80600.52,0.6,0.11261,8e-05,15.83885]
[1778844567455,28.02,80600.4425,0.6,0.11259,8e-05,15.83679]
[1778844572460,28.02,80600.1425,0.6,0.11253,8e-05,15.82929]
[1778844577465,28.02,80600.6025,0.6,0.11255,8e-05,15.83183]
[1778844582470,28.02,80599.5925,0.6,0.11246,8e-05,15.82198]
[1778844587475,28.02,80601.17,0.6,0.11257,8e-05,15.83402]
[1778844592480,28.01,80601.1875,0.6,0.11256,8e-05,15.83278]
[1778844597485,28.01,80602.66,0.6,0.11267,8e-05,15.84386]
[1778844602490,28.01,80604.0475,0.6,0.11277,8e-05,15.85412]
[1778844607495,28.01,80606.125,0.6,0.11292,8e-05,15.87009]
[1778844608434,28.01,80606.125,0.6,0.11292,8e-05,15.87009]
[1778844608440,28.01,80606.125,0.6,0.11292,8e-05,15.87009]
[1778844608497,28.01,80606.3225,0.6,0.11294,8e-05,15.87142]
[1778844613502,28.01,80602.0125,0.6,0.11257,8e-05,15.83425]
[1778844613970,28.01,80602.0125,0.6,0.11257,8e-05,15.83425]
[1778844614503,28.01,80602.725,0.6,0.11263,8e-05,15.84]
[1778844619508,28.01,80605.9325,0.6,0.11288,8e-05,15.86577]
[1778844620698,28.01,80608.0925,0.6,0.11306,8e-05,15.88373]
[1778844621510,28.0,80608.5475,0.6,0.11309,8e-05,15.88747]
[1778844623627,28.0,80607.8125,0.6,0.11303,8e-05,15.88097]
[1778844624513,28.0,80602.1475,0.6,0.11256,8e-05,15.83266]
[1778844629518,28.0,80597.54,0.6,0.11217,8e-05,15.79253]
[1778844634523,28.0,80595.4625,0.6,0.11197,8e-05,15.77049]
[1778844637667,28.0,80593.82,0.6,0.11183,8e-05,15.75614]
[1778844638527,28.0,80594.09,0.6,0.11185,8e-05,15.75848]
[1778844643532,28.0,80595.755,0.6,0.11199,8e-05,15.7728]
[1778844645515,28.0,80595.405,0.6,0.11196,8e-05,15.76987]
[1778844647755,28.0,80595.6825,0.6,0.11199,8e-05,15.77233]
[1778844653542,28.0,80596.8625,0.6,0.11208,8e-05,15.78245]
[1778844658546,28.0,80596.5,0.6,0.11206,8e-05,15.77952]
[1778844659053,28.0,80596.5,0.6,0.11206,8e-05,15.77952]
[1778844664428,28.0,80596.6675,0.6,0.11207,8e-05,15.78107]
[1778844669463,28.0,80598.2225,0.6,0.1122,8e-05,15.79428]
[1778844674498,28.0,80598.2125,0.6,0.1122,8e-05,15.79423]
[1778844679567,28.0,80600.315,0.6,0.11237,8e-05,15.81194]
[1778844684572,28.0,80599.985,0.6,0.11234,8e-05,15.80903]
[1778844689576,28.0,80602.5925,0.6,0.11255,8e-05,15.83094]
[1778844694582,28.0,80604.245,0.6,0.11267,8e-05,15.84107]
[1778844699587,28.0,80602.5875,0.6,0.11253,8e-05,15.82676]
[1778844704592,28.0,80602.135,0.6,0.11249,8e-05,15.8227]
[1778844709597,28.0,80602.15,0.6,0.11249,8e-05,15.82261]
[1778844714602,28.0,80601.2375,0.6,0.11241,8e-05,15.81467]
[1778844719607,28.0,80598.78,0.6,0.11221,8e-05,15.79383]
[1778844724612,28.0,80599.51,0.6,0.11227,8e-05,15.80001]
[1778844730618,28.0,80593.8425,0.6,0.1118,8e-05,15.75232]
[1778844735623,28.0,80595.6375,0.6,0.11195,8e-05,15.76778]
[1778844740628,28.0,80596.31,0.6,0.11201,8e-05,15.77362]
[1778844745633,28.0,80601.245,0.6,0.11242,8e-05,15.81549]
[1778844750638,28.0,80600.97,0.6,0.11239,8e-05,15.81304]
[1778844755643,28.0,80598.03,0.6,0.11213,8e-05,15.78435]
[1778844760648,28.0,80595.0325,0.6,0.11188,8e-05,15.7592]
[1778844765653,28.0,80594.3925,0.6,0.11183,8e-05,15.75406]
[1778844770658,28.0,80595.0975,0.6,0.1119,8e-05,15.76029]
[1778844775663,28.0,80594.9675,0.6,0.11189,8e-05,15.75943]
[1778844781669,28.0,80594.7,0.6,0.11187,8e-05,15.75748]
[1778844786673,28.0,80596.575,0.6,0.11202,8e-05,15.77357]
[1778844791678,28.0,80597.7125,0.6,0.11212,8e-05,15.78331]
[1778844796683,28.0,80600.8225,0.6,0.11237,8e-05,15.80962]
[1778844802273,28.0,80600.645,0.6,0.11236,8e-05,15.80804]
[1778844807694,28.0,80599.71,0.6,0.11228,8e-05,15.80002]
[1778844812699,28.0,80599.455,0.6,0.11224,8e-05,15.7943]
[1778844818531,28.0,80600.14,0.6,0.11229,8e-05,15.80006]
[1778844823710,28.0,80599.3775,0.6,0.11223,8e-05,15.79357]
[1778844828715,28.0,80599.57,0.6,0.11225,8e-05,15.7952]
[1778844834721,28.0,80600.515,0.6,0.11233,8e-05,15.80319]
[1778844840686,28.0,80598.3175,0.6,0.11214,8e-05,15.7846]
[1778844845721,28.0,80598.0425,0.6,0.11212,8e-05,15.78237]
[1778844849736,28.0,80579.915,0.6,0.11064,8e-05,15.6295]
[1778844854741,28.01,80571.1925,0.6,0.10995,8e-05,15.55755]
[1778844859745,28.01,80571.905,0.6,0.11002,8e-05,15.56522]
[1778844862283,28.01,80574.0175,0.6,0.1102,8e-05,15.58364]
[1778844867753,28.01,80576.34,0.6,0.11041,8e-05,15.60481]
[1778844872758,28.01,80578.7425,0.6,0.11059,8e-05,15.62275]
[1778844877763,28.01,80574.2625,0.6,0.11024,8e-05,15.58622]
[1778844882768,28.01,80572.3575,0.6,0.1101,8e-05,15.57166]
[1778844887773,28.02,80571.9275,0.6,0.11008,8e-05,15.5696]
[1778844892778,28.02,80570.8875,0.6,0.11001,8e-05,15.56242]
[1778844896362,28.02,80570.36,0.6,0.10998,8e-05,15.55894]
[1778844901787,28.02,80582.2625,0.6,0.11096,8e-05,15.66085]
[1778844906792,28.02,80588.6675,0.6,0.11149,8e-05,15.7156]
[1778844911797,28.02,80587.93,0.6,0.11144,8e-05,15.71]
[1778844916802,28.02,80588.5075,0.6,0.11149,8e-05,15.71547]
[1778844921807,28.02,80588.3025,0.6,0.11148,8e-05,15.71424]
[1778844925926,28.02,80594.8175,0.6,0.11202,8e-05,15.76958]
[1778844927079,28.02,80594.9925,0.6,0.11203,8e-05,15.77115]
[1778844927083,28.02,80594.9925,0.6,0.11203,8e-05,15.77115]
[1778844927178,28.02,80594.9925,0.6,0.11203,8e-05,15.77115]
[1778844930299,28.02,80605.45,0.6,0.1129,8e-05,15.86031]
[1778844930542,28.02,80605.45,0.6,0.1129,8e-05,15.86031]
[1778844933173,28.03,80609.235,0.6,0.11319,8e-05,15.8892]
[1778844935241,28.03,80609.36,0.6,0.11321,8e-05,15.89048]
[1778844940826,28.03,80601.135,0.6,0.11254,8e-05,15.82184]
[1778844945831,28.03,80606.2525,0.6,0.11297,8e-05,15.86623]
[1778844950836,28.03,80608.7925,0.6,0.11319,8e-05,15.88833]
[1778844955841,28.03,80611.63,0.6,0.11342,8e-05,15.91279]
[1778844960847,28.03,80613.0925,0.6,0.11355,8e-05,15.92549]
[1778844965852,28.03,80614.5525,0.6,0.11367,8e-05,15.93808]
[1778844966135,28.03,80614.5525,0.6,0.11367,8e-05,15.93808]
[1778844966408,28.03,80614.5525,0.6,0.11367,8e-05,15.93808]
[1778844966853,28.03,80616.2175,0.6,0.11381,8e-05,15.95243]
[1778844971858,28.03,80619.595,0.6,0.1141,8e-05,15.98202]
[1778844976863,28.03,80625.08,0.6,0.11456,8e-05,16.02918]
[1778844981868,28.03,80625.8375,0.6,0.11463,8e-05,16.03608]
[1778844986873,28.03,80619.425,0.6,0.1141,8e-05,15.98223]
[1778844992775,28.03,80612.115,0.6,0.11349,8e-05,15.91796]
[1778844997810,28.04,80610.2875,0.6,0.11335,8e-05,15.90383]
[1778845002845,28.04,80608.63,0.6,0.11323,8e-05,15.8912]
[1778845007880,28.04,80607.9775,0.6,0.11319,8e-05,15.88715]
[1778845012899,28.04,80607.8675,0.6,0.1132,8e-05,15.88768]
[1778845017904,28.04,80606.9,0.6,0.11313,8e-05,15.88097]
[1778845019629,28.04,80606.525,0.6,0.1131,8e-05,15.8781]
[1778845019906,28.04,80605.7475,0.6,0.11304,8e-05,15.87172]
[1778845021291,28.04,80602.875,0.6,0.1128,8e-05,15.84735]
[1778845021351,28.04,80602.875,0.6,0.1128,8e-05,15.84735]
[1778845022466,28.04,80598.74,0.6,0.11246,8e-05,15.81232]
[1778845022469,28.04,80598.74,0.6,0.11246,8e-05,15.81232]
[1778845027914,28.04,80594.9425,0.6,0.11215,8e-05,15.78043]
[1778845030485,28.04,80595.6025,0.6,0.11221,8e-05,15.78606]
[1778845031197,28.04,80595.545,0.6,0.1122,8e-05,15.78563]
[1778845031618,28.04,80595.545,0.6,0.1122,8e-05,15.78563]
[1778845032640,28.04,80595.55,0.6,0.1122,8e-05,15.78573]
[1778845037924,28.04,80596.815,0.6,0.11231,8e-05,15.79672]
[1778845038302,28.04,80596.815,0.6,0.11231,8e-05,15.79672]
[1778845043382,28.04,80597.2725,0.6,0.11235,8e-05,15.80076]
[1778845048935,28.05,80594.9075,0.6,0.11216,8e-05,15.78117]
[1778845054941,28.05,80595.47,0.6,0.11219,8e-05,15.78272]
[1778845059946,28.05,80595.755,0.6,0.11221,8e-05,15.78541]
[1778845064951,28.05,80596.91,0.6,0.11231,8e-05,15.79534]
[1778845067198,28.05,80597.2375,0.6,0.11234,8e-05,15.79812]
[1778845073960,28.05,80597.2525,0.6,0.11234,8e-05,15.79844]
[1778845078969,28.05,80597.575,0.6,0.11237,8e-05,15.80134]
[1778845079054,28.05,80597.575,0.6,0.11237,8e-05,15.80134]
[1778845083401,28.05,80597.92,0.6,0.1124,8e-05,15.80424]
[1778845089060,28.05,80587.7375,0.6,0.11157,8e-05,15.71851]
[1778845094981,28.05,80586.34,0.6,0.11146,8e-05,15.70737]
[1778845099986,28.05,80584.4075,0.6,0.11131,8e-05,15.69162]
[1778845105992,28.05,80582.615,0.6,0.11117,8e-05,15.67728]
[1778845111998,28.05,80583.15,0.6,0.1112,8e-05,15.67932]
[1778845117003,28.05,80583.86,0.6,0.11127,8e-05,15.68632]
[1778845118335,28.05,80584.01,0.6,0.11128,8e-05,15.68778]
[1778845122121,28.05,80592.99,0.6,0.11202,8e-05,15.76399]
[1778845127525,28.05,80595.9425,0.6,0.11226,8e-05,15.78908]
[1778845133019,28.05,80603.725,0.6,0.1129,8e-05,15.85455]
[1778845138024,28.05,80604.6425,0.6,0.11297,8e-05,15.86198]
[1778845143029,28.05,80599.5525,0.6,0.11255,8e-05,15.81879]
[1778845149035,28.05,80594.0425,0.6,0.1121,8e-05,15.77226]
[1778845154040,28.05,80593.045,0.6,0.11202,8e-05,15.76404]
[1778845159044,28.05,80590.4025,0.6,0.11181,8e-05,15.74215]
[1778845163391,28.05,80591.95,0.6,0.11194,8e-05,15.75554]
[1778845166033,28.05,80591.605,0.6,0.11191,8e-05,15.75278]
[1778845172029,28.05,80579.7475,0.6,0.11093,8e-05,15.65004]
[1778845174247,28.05,80578.935,0.6,0.11087,8e-05,15.64357]
[1778845180064,28.06,80575.6575,0.6,0.11061,8e-05,15.61722]
[1778845185069,28.06,80575.6525,0.6,0.11062,8e-05,15.61825]
[1778845191075,28.06,80574.7025,0.6,0.11056,8e-05,15.6116]
[1778845191287,28.06,80574.7025,0.6,0.11056,8e-05,15.6116]
[1778845197081,28.06,80577.1775,0.6,0.11077,8e-05,15.63367]
[1778845202086,28.06,80578.665,0.6,0.1109,8e-05,15.64713]
[1778845207091,28.06,80578.495,0.6,0.1109,8e-05,15.64658]
[1778845213096,28.06,80578.6725,0.6,0.11092,8e-05,15.6491]
[1778845218101,28.06,80578.2175,0.6,0.11089,8e-05,15.64611]
[1778845223106,28.07,80577.44,0.6,0.11084,8e-05,15.64047]
[1778845228111,28.07,80576.1775,0.6,0.11075,8e-05,15.63079]
[1778845233115,28.07,80574.2275,0.6,0.11058,8e-05,15.61186]
[1778845238120,28.07,80572.4225,0.6,0.11044,8e-05,15.59783]
[1778845243125,28.07,80573.695,0.6,0.11056,8e-05,15.60967]
[1778845246157,28.07,80574.24,0.6,0.11061,8e-05,15.61491]
[1778845251335,28.07,80563.9975,0.6,0.10979,8e-05,15.53033]
[1778845253333,28.07,80562.79,0.6,0.1097,8e-05,15.52088]
[1778845255491,28.07,80566.865,0.6,0.11004,8e-05,15.55577]
[1778845261143,28.08,80571.2025,0.6,0.1104,8e-05,15.59369]
[1778845266148,28.08,80568.475,0.6,0.1102,8e-05,15.57207]
[1778845271153,28.08,80570.81,0.6,0.1104,8e-05,15.59302]
[1778845273670,28.08,80565.9275,0.6,0.11001,8e-05,15.55252]
[1778845275372,28.08,80562.3475,0.6,0.10972,8e-05,15.52312]
[1778845282164,28.08,80563.205,0.6,0.10982,8e-05,15.5326]
[1778845287169,28.09,80562.9525,0.6,0.10981,8e-05,15.5321]
[1778845292176,28.09,80562.7275,0.6,0.10979,8e-05,15.52828]
[1778845297181,28.09,80563.725,0.6,0.10989,8e-05,15.53827]
[1778845302186,28.09,80562.12,0.6,0.10977,8e-05,15.52641]
[1778845307191,28.09,80562.4325,0.6,0.10981,8e-05,15.53067]
[1778845309612,28.09,80562.485,0.6,0.10982,8e-05,15.53175]
[1778845315199,28.1,80570.3125,0.6,0.11047,8e-05,15.59909]
[1778845321205,28.1,80572.415,0.6,0.11066,8e-05,15.61801]
[1778845326210,28.1,80570.855,0.6,0.11054,8e-05,15.60587]
[1778845332151,28.1,80573.33,0.6,0.11075,8e-05,15.62783]
[1778845337186,28.1,80573.685,0.6,0.11079,8e-05,15.63171]
[1778845342221,28.1,80574.9275,0.6,0.1109,8e-05,15.6429]
[1778845347231,28.1,80574.9875,0.6,0.11091,8e-05,15.64421]
[1778845352236,28.1,80575.6025,0.6,0.11095,8e-05,15.64659]
[1778845355678,28.1,80575.87,0.6,0.11097,8e-05,15.64914]
[1778845357412,28.1,80585.1325,0.6,0.11173,8e-05,15.72743]
[1778845362246,28.1,80605.095,0.6,0.11337,8e-05,15.89594]
[1778845364594,28.1,80605.4475,0.6,0.1134,8e-05,15.89872]
[1778845370254,28.1,80605.72,0.6,0.11341,8e-05,15.90039]
[1778845375259,28.1,80606.85,0.6,0.1135,8e-05,15.90936]
[1778845380264,28.1,80609.0525,0.6,0.11368,8e-05,15.92728]
[1778845385269,28.1,80610.26,0.6,0.11376,8e-05,15.93646]
[1778845390274,28.1,80612.7975,0.6,0.11396,8e-05,15.95661]
[1778845395279,28.1,80615.2025,0.6,0.11415,8e-05,15.97559]
[1778845400284,28.1,80614.785,0.6,0.1141,8e-05,15.97065]
[1778845400805,28.1,80614.785,0.6,0.1141,8e-05,15.97065]
[1778845405196,28.09,80615.17,0.6,0.11412,8e-05,15.97282]
[1778845410294,28.09,80622.7825,0.6,0.11474,8e-05,16.03599]
[1778845415299,28.09,80622.93,0.6,0.11472,8e-05,16.03317]
[1778845420304,28.09,80619.5075,0.6,0.11444,8e-05,16.00386]
[1778845425310,28.09,80619.84,0.6,0.11446,8e-05,16.00642]
[1778845430315,28.09,80620.405,0.6,0.11451,8e-05,16.0109]
[1778845435320,28.09,80620.035,0.6,0.11447,8e-05,16.00729]
[1778845440325,28.09,80613.745,0.6,0.11394,8e-05,15.9527]
[1778845445330,28.09,80603.3225,0.6,0.11306,8e-05,15.86348]
[1778845451336,28.09,80602.8175,0.6,0.11301,8e-05,15.85836]
[1778845456341,28.09,80603.61,0.6,0.11307,8e-05,15.8644]
[1778845461346,28.09,80607.3525,0.6,0.11337,8e-05,15.89535]
[1778845466350,28.08,80610.1675,0.6,0.1136,8e-05,15.91819]
[1778845471355,28.08,80615.84,0.6,0.11403,8e-05,15.96146]
[1778845476360,28.08,80622.975,0.6,0.11461,8e-05,16.02059]
[1778845481365,28.08,80622.3675,0.6,0.11455,8e-05,16.01406]
[1778845486370,28.08,80622.6625,0.6,0.11456,8e-05,16.01519]
[1778845491375,28.08,80624.045,0.6,0.11466,8e-05,16.02581]
[1778845497307,28.07,80623.8275,0.6,0.11463,8e-05,16.0224]
[1778845502342,28.07,80621.91,0.6,0.11446,8e-05,16.00493]
[1778845507377,28.07,80619.295,0.6,0.11423,8e-05,15.98156]
[1778845512395,28.07,80620.69,0.6,0.11433,8e-05,15.99243]
[1778845517400,28.07,80635.19,0.6,0.11554,8e-05,16.11471]
[1778845519566,28.07,80632.7025,0.6,0.11532,8e-05,16.09313]
[1778845524868,28.07,80631.275,0.6,0.11519,8e-05,16.08006]
[1778845530413,28.07,80624.63,0.6,0.11463,8e-05,16.02302]
[1778845535418,28.07,80626.585,0.6,0.11477,8e-05,16.03556]
[1778845540423,28.07,80627.165,0.6,0.11481,8e-05,16.03996]
[1778845540843,28.07,80627.165,0.6,0.11481,8e-05,16.03996]
[1778845541424,28.07,80626.8175,0.6,0.11479,8e-05,16.03707]
[1778845545963,28.07,80632.0875,0.6,0.11523,8e-05,16.08187]
[1778845546304,28.07,80632.0875,0.6,0.11523,8e-05,16.08187]
[1778845551434,28.07,80634.7125,0.6,0.11545,8e-05,16.10416]
[1778845556439,28.07,80633.22,0.6,0.11532,8e-05,16.09126]
[1778845561444,28.07,80634.23,0.6,0.1154,8e-05,16.09977]
[1778845566454,28.07,80635.28,0.6,0.11549,8e-05,16.10861]
[1778845572455,28.07,80634.8325,0.6,0.11545,8e-05,16.10458]
[1778845577460,28.07,80634.2725,0.6,0.1154,8e-05,16.09964]
[1778845582465,28.06,80633.43,0.6,0.11533,8e-05,16.09235]
[1778845587470,28.06,80632.9825,0.6,0.11529,8e-05,16.08849]
[1778845592475,28.06,80633.4975,0.6,0.11531,8e-05,16.08922]
[1778845597480,28.06,80641.1275,0.6,0.11595,8e-05,16.15387]
[1778845602485,28.06,80640.2525,0.6,0.11587,8e-05,16.14592]
[1778845607489,28.06,80643.9425,0.6,0.11618,8e-05,16.1768]
[1778845612494,28.06,80644.2725,0.6,0.1162,8e-05,16.17896]
[1778845617499,28.06,80644.4625,0.6,0.11621,8e-05,16.17987]
[1778845622504,28.06,80644.775,0.6,0.11622,8e-05,16.18185]
[1778845627509,28.06,80644.5025,0.6,0.11619,8e-05,16.17883]
[1778845632514,28.06,80645.0925,0.6,0.11624,8e-05,16.18317]
[1778845637519,28.06,80646.215,0.6,0.11632,8e-05,16.19203]
[1778845642524,28.06,80652.6175,0.6,0.11686,8e-05,16.24567]
[1778845647529,28.06,80651.9075,0.6,0.11678,8e-05,16.23852]
[1778845652534,28.05,80651.055,0.6,0.11668,8e-05,16.22663]
[1778845657539,28.05,80650.8025,0.6,0.11665,8e-05,16.22351]
[1778845663203,28.05,80650.6225,0.6,0.11662,8e-05,16.22102]
[1778845668508,28.05,80654.6625,0.6,0.11695,8e-05,16.25421]
[1778845673542,28.05,80655.325,0.6,0.117,8e-05,16.25868]
[1778845678561,28.05,80661.87,0.6,0.11754,8e-05,16.3131]
[1778845683566,28.05,80666.7675,0.6,0.11794,9e-05,16.35334]
[1778845688574,28.04,80661.6275,0.6,0.11748,8e-05,16.30762]
[1778845693579,28.04,80665.8625,0.6,0.11782,9e-05,16.34213]
[1778845698585,28.04,80666.995,0.6,0.1179,9e-05,16.35009]
[1778845703590,28.04,80668.72,0.6,0.11803,9e-05,16.363]
[1778845708595,28.03,80669.2425,0.6,0.11806,9e-05,16.36557]
[1778845715602,28.03,80668.1075,0.6,0.11791,9e-05,16.34968]
[1778845720607,28.03,80668.3575,0.6,0.11791,9e-05,16.35003]
[1778845725612,28.03,80681.71,0.6,0.11904,9e-05,16.46245]
[1778845730617,28.02,80683.1225,0.6,0.11913,9e-05,16.47182]
[1778845735622,28.02,80682.3725,0.6,0.11904,9e-05,16.46286]
[1778845740627,28.02,80679.965,0.6,0.11881,9e-05,16.43978]
[1778845745639,28.02,80668.1375,0.6,0.11778,9e-05,16.33696]
[1778845750641,28.01,80665.485,0.6,0.11754,9e-05,16.31251]
[1778845755646,28.01,80665.31,0.6,0.11751,9e-05,16.30955]
[1778845760651,28.01,80663.3825,0.6,0.11733,8e-05,16.29174]
[1778845765656,28.01,80663.69,0.6,0.11734,8e-05,16.29312]
[1778845770661,28.01,80663.04,0.6,0.11728,8e-05,16.28632]
[1778845775666,28.01,80663.715,0.6,0.1173,8e-05,16.28724]
[1778845780672,28.01,80664.2175,0.6,0.11733,8e-05,16.29029]
[1778845785677,28.0,80655.7575,0.6,0.11659,8e-05,16.21532]
[1778845789682,28.0,80639.91,0.6,0.11525,8e-05,16.07998]
[1778845794687,28.0,80637.5825,0.6,0.11506,8e-05,16.0604]
[1778845799693,28.0,80635.71,0.6,0.1149,8e-05,16.04481]
[1778845804698,28.0,80634.6875,0.6,0.11482,8e-05,16.03653]
[1778845809703,28.0,80640.2,0.6,0.11529,8e-05,16.08369]
[1778845814708,28.0,80634.4075,0.6,0.1148,8e-05,16.03472]
[1778845819713,28.0,80631.345,0.6,0.11455,8e-05,16.00924]
[1778845824718,28.01,80630.18,0.6,0.11446,8e-05,15.99998]
[1778845829724,28.01,80629.6775,0.6,0.11443,8e-05,15.99642]
[1778845835730,28.01,80633.095,0.6,0.1147,8e-05,16.02265]
[1778845841725,28.01,80642.0725,0.6,0.11546,8e-05,16.09944]
[1778845846741,28.01,80644.325,0.6,0.11564,8e-05,16.11857]
[1778845851746,28.01,80646.125,0.6,0.1158,8e-05,16.13386]
[1778845855750,28.01,80663.665,0.6,0.11727,8e-05,16.28314]
[1778845860755,28.01,80664.1275,0.6,0.1173,8e-05,16.28585]
[1778845865760,28.0,80667.94,0.6,0.11761,9e-05,16.31708]
[1778845870765,28.0,80672.3175,0.6,0.11797,9e-05,16.35287]
[1778845875770,28.0,80673.82,0.6,0.11808,9e-05,16.36394]
[1778845880776,28.0,80670.2525,0.6,0.11775,9e-05,16.33171]
[1778845885781,28.0,80669.9775,0.6,0.11771,9e-05,16.32778]
[1778845890786,27.99,80670.7625,0.6,0.11777,9e-05,16.33295]
[1778845895791,27.99,80670.91,0.6,0.11774,9e-05,16.32905]
[1778845900794,27.99,80671.57,0.6,0.11778,9e-05,16.33314]
[1778845905799,27.99,80671.37,0.6,0.11775,9e-05,16.32986]
[1778845910804,27.99,80671.1375,0.6,0.11771,9e-05,16.32631]
[1778845915809,27.98,80667.8475,0.6,0.11742,9e-05,16.29662]
[1778845920814,27.98,80662.1925,0.6,0.11692,8e-05,16.24709]
[1778845925820,27.98,80661.1575,0.6,0.11683,8e-05,16.2374]
[1778845930825,27.98,80658.365,0.6,0.11659,8e-05,16.21283]
[1778845935830,27.98,80660.4975,0.6,0.11676,8e-05,16.23039]
[1778845940835,27.98,80662.1425,0.6,0.11689,8e-05,16.24362]
[1778845945841,27.98,80662.83,0.6,0.11694,8e-05,16.24861]
[1778845950845,27.98,80661.395,0.6,0.11681,8e-05,16.23546]
[1778845955850,27.98,80665.5775,0.6,0.11713,8e-05,16.26675]
[1778845960855,27.97,80665.79,0.6,0.11714,8e-05,16.26751]
[1778845965860,27.97,80665.8575,0.6,0.11713,8e-05,16.26701]
[1778845970865,27.97,80664.7775,0.6,0.11703,8e-05,16.25676]
[1778845975870,27.97,80664.445,0.6,0.11699,8e-05,16.25294]
[1778845980875,27.97,80657.13,0.6,0.11637,8e-05,16.18974]
[1778845985879,27.97,80649.0525,0.6,0.11569,8e-05,16.12058]
[1778845990884,27.97,80647.415,0.6,0.11555,8e-05,16.10659]
[1778845996460,27.97,80646.7125,0.6,0.11549,8e-05,16.10066]
[1778845996726,27.97,80646.7125,0.6,0.11549,8e-05,16.10066]
[1778845998624,27.97,80636.1075,0.6,0.1146,8e-05,16.01038]
[1778846004775,27.97,80619.0775,0.6,0.1132,8e-05,15.86739]
[1778846009902,27.98,80624.095,0.6,0.11364,8e-05,15.91185]
[1778846014906,27.98,80631.035,0.6,0.1142,8e-05,15.96837]
[1778846019911,27.98,80636.94,0.6,0.11471,8e-05,16.0196]
[1778846024916,27.98,80636.7825,0.6,0.1147,8e-05,16.01892]
[1778846029921,27.98,80640.535,0.6,0.11502,8e-05,16.0514]
[1778846034926,27.98,80641.4725,0.6,0.1151,8e-05,16.05973]
[1778846039931,27.98,80640.7875,0.6,0.11505,8e-05,16.05426]
[1778846044936,27.98,80640.185,0.6,0.115,8e-05,16.04951]
[1778846049941,27.98,80644.3975,0.6,0.11536,8e-05,16.08574]
[1778846054946,27.98,80653.9075,0.6,0.11616,8e-05,16.16679]
[1778846059951,27.98,80652.88,0.6,0.11607,8e-05,16.15768]
[1778846065053,27.98,80654.8925,0.6,0.11623,8e-05,16.17453]
[1778846070053,27.98,80659.4325,0.6,0.11661,8e-05,16.21259]
[1778846076968,27.98,80656.2375,0.6,0.11631,8e-05,16.18081]
[1778846081973,27.98,80652.3725,0.6,0.11598,8e-05,16.14745]
[1778846087979,27.98,80646.4225,0.6,0.11548,8e-05,16.09664]
[1778846092984,27.98,80647.935,0.6,0.11561,8e-05,16.10955]
[1778846097989,27.98,80646.105,0.6,0.11545,8e-05,16.09398]
[1778846102994,27.98,80645.5075,0.6,0.1154,8e-05,16.08899]
[1778846107999,27.98,80644.255,0.6,0.1153,8e-05,16.07848]
[1778846113005,27.98,80642.87,0.6,0.11519,8e-05,16.06694]
[1778846118012,27.98,80631.195,0.6,0.11421,8e-05,15.96797]
[1778846124018,27.98,80628.355,0.6,0.11399,8e-05,15.94515]
[1778846129023,27.98,80622.3975,0.6,0.11351,8e-05,15.89589]
[1778846133439,27.98,80615.3225,0.6,0.11291,8e-05,15.8335]
[1778846133461,27.98,80615.3225,0.6,0.11291,8e-05,15.8335]
[1778846133659,27.98,80615.3225,0.6,0.11291,8e-05,15.8335]
[1778846133918,27.98,80615.3225,0.6,0.11291,8e-05,15.8335]
[1778846133968,27.98,80615.3225,0.6,0.11291,8e-05,15.8335]
[1778846134157,27.98,80615.3225,0.6,0.11291,8e-05,15.8335]
[1778846134723,27.98,80615.3225,0.6,0.11291,8e-05,15.8335]
[1778846134999,27.98,80615.3225,0.6,0.11291,8e-05,15.83341]
[1778846136030,27.98,80596.9075,0.6,0.11139,8e-05,15.6773]
[1778846136061,27.98,80596.9075,0.6,0.11139,8e-05,15.6773]
[1778846140378,27.98,80596.0725,0.6,0.11132,8e-05,15.67007]
[1778846141498,27.98,80596.765,0.6,0.11138,8e-05,15.67588]
[1778846147041,27.98,80596.69,0.6,0.11137,8e-05,15.675]
[1778846151045,27.98,80582.2775,0.6,0.11019,8e-05,15.55307]
[1778846156050,27.98,80576.0725,0.6,0.10969,8e-05,15.50145]
[1778846157833,27.98,80576.6475,0.6,0.10974,8e-05,15.50656]
[1778846158052,27.98,80577.44,0.6,0.10981,8e-05,15.51363]
[1778846158585,27.98,80577.44,0.6,0.10981,8e-05,15.51363]
[1778846158937,27.98,80577.44,0.6,0.10981,8e-05,15.51363]
[1778846164058,27.99,80571.4425,0.6,0.10935,8e-05,15.46576]
[1778846168490,27.99,80571.475,0.6,0.10937,8e-05,15.46787]
[1778846170400,27.99,80568.1525,0.6,0.10911,8e-05,15.44091]
[1778846170780,27.99,80568.1525,0.6,0.10911,8e-05,15.44091]
[1778846177346,27.99,80563.3625,0.6,0.10876,8e-05,15.40426]
[1778846184795,28.0,80566.645,0.6,0.10906,8e-05,15.43549]
[1778846190090,28.0,80563.0925,0.6,0.1088,8e-05,15.40872]
[1778846190718,28.0,80563.0925,0.6,0.1088,8e-05,15.40872]
[1778846196092,28.01,80561.9225,0.6,0.10872,8e-05,15.39858]
[1778846201097,28.01,80563.225,0.6,0.10885,8e-05,15.4122]
[1778846204827,28.01,80562.4025,0.6,0.1088,8e-05,15.40688]
[1778846214110,28.02,80564.765,0.6,0.10904,8e-05,15.43184]
[1778846216516,28.02,80565.4,0.6,0.1091,8e-05,15.43815]
[1778846216538,28.02,80565.4,0.6,0.1091,8e-05,15.43815]
[1778846217113,28.02,80565.755,0.6,0.10913,8e-05,15.44128]
[1778846222118,28.02,80573.1075,0.6,0.10973,8e-05,15.50338]
[1778846225912,28.02,80573.4575,0.6,0.10976,8e-05,15.50643]
[1778846226122,28.02,80573.435,0.6,0.10976,8e-05,15.50663]
[1778846228504,28.02,80577.0975,0.6,0.11007,8e-05,15.53818]
[1778846234074,28.02,80585.13,0.6,0.11074,8e-05,15.60743]
[1778846238545,28.02,80587.485,0.6,0.11094,8e-05,15.62831]
[1778846244140,28.02,80589.9475,0.6,0.11115,8e-05,15.65023]
[1778846249145,28.03,80593.975,0.6,0.11149,8e-05,15.68505]
[1778846254151,28.03,80596.7875,0.6,0.1117,8e-05,15.70576]
[1778846257013,28.03,80597.3825,0.6,0.11175,8e-05,15.71088]
[1778846257113,28.03,80597.3825,0.6,0.11175,8e-05,15.71104]
[1778846262160,28.03,80600.585,0.6,0.11201,8e-05,15.73733]
[1778846267165,28.02,80601.4675,0.6,0.11207,8e-05,15.74395]
[1778846272170,28.02,80602.6325,0.6,0.11216,8e-05,15.75287]
[1778846278176,28.02,80602.2375,0.6,0.11212,8e-05,15.74844]
[1778846281907,28.02,80603.39,0.6,0.11221,8e-05,15.75762]
[1778846282180,28.02,80603.7025,0.6,0.11223,8e-05,15.76028]
[1778846284111,28.02,80611.0425,0.6,0.11284,8e-05,15.82239]
[1778846285413,28.02,80612.9275,0.6,0.11299,8e-05,15.83821]
[1778846289005,28.02,80616.3625,0.6,0.11327,8e-05,15.86704]
[1778846294192,28.02,80617.0025,0.6,0.11332,8e-05,15.87189]
[1778846299197,28.02,80610.3475,0.6,0.11277,8e-05,15.81531]
[1778846305203,28.02,80610.8275,0.6,0.11281,8e-05,15.81921]
[1778846308355,28.02,80611.11,0.6,0.11283,8e-05,15.82155]
[1778846314212,28.02,80606.1875,0.6,0.1124,8e-05,15.77621]
[1778846319216,28.02,80604.24,0.6,0.11224,8e-05,15.75967]
[1778846324221,28.02,80603.545,0.6,0.11218,8e-05,15.75392]
[1778846329226,28.02,80606.285,0.6,0.11241,8e-05,15.77716]
[1778846334231,28.02,80607.885,0.6,0.11254,8e-05,15.79064]
[1778846340226,28.02,80609.75,0.6,0.11269,8e-05,15.80626]
[1778846345242,28.02,80602.7675,0.6,0.11212,8e-05,15.74717]
[1778846350247,28.02,80602.99,0.6,0.11214,8e-05,15.74926]
[1778846355252,28.02,80607.67,0.6,0.11253,8e-05,15.78898]
[1778846360257,28.02,80611.1075,0.6,0.11281,8e-05,15.81794]
[1778846361365,28.02,80611.1,0.6,0.11281,8e-05,15.81782]
[1778846361834,28.02,80611.1,0.6,0.11281,8e-05,15.81782]
[1778846371268,28.02,80611.79,0.6,0.11284,8e-05,15.81942]
[1778846376273,28.02,80610.225,0.6,0.1127,8e-05,15.8059]
[1778846381278,28.02,80608.18,0.6,0.11253,8e-05,15.78842]
[1778846386283,28.02,80607.4825,0.6,0.11247,8e-05,15.78245]
[1778846391289,28.02,80608.7775,0.6,0.11258,8e-05,15.79334]
[1778846396294,28.02,80609.14,0.6,0.11261,8e-05,15.79627]
[1778846400403,28.02,80609.4325,0.6,0.11263,8e-05,15.79866]
[1778846403305,28.02,80592.035,0.6,0.1112,8e-05,15.6517]
[1778846408310,28.02,80595.2375,0.6,0.11147,8e-05,15.67955]
[1778846413315,28.02,80606.98,0.6,0.11245,8e-05,15.77962]
[1778846415461,28.02,80607.09,0.6,0.11246,8e-05,15.7807]
[1778846419360,28.02,80612.46,0.6,0.11291,8e-05,15.8267]
[1778846419594,28.02,80612.46,0.6,0.11291,8e-05,15.8267]
[1778846420674,28.02,80613.44,0.6,0.11299,8e-05,15.83509]
[1778846423704,28.02,80613.17,0.6,0.11297,8e-05,15.83298]
[1778846426520,28.02,80613.02,0.6,0.11296,8e-05,15.83185]
[1778846427407,28.02,80613.02,0.6,0.11296,8e-05,15.83189]
[1778846433885,28.02,80615.13,0.6,0.11311,8e-05,15.84635]
[1778846438347,28.02,80615.84,0.6,0.11317,8e-05,15.85233]
[1778846446705,28.02,80620.32,0.6,0.11354,8e-05,15.88971]
[1778846453018,28.02,80623.65,0.6,0.11381,8e-05,15.9172]
[1778846458053,28.02,80629.77,0.6,0.11431,8e-05,15.96856]
[1778846463088,28.02,80631.03,0.6,0.1144,8e-05,15.97831]
[1778846468127,28.02,80617.58,0.6,0.11328,8e-05,15.86337]
[1778846469643,28.02,80617.01,0.6,0.11323,8e-05,15.85851]
[1778846472312,28.02,80616.32,0.6,0.11317,8e-05,15.85265]
[1778846477232,28.02,80614.41,0.6,0.11302,8e-05,15.83652]
[1778846479516,28.02,80604.26,0.6,0.11218,8e-05,15.75069]
[1778846480211,28.02,80598.57,0.6,0.11171,8e-05,15.70266]
[1778846484900,28.02,80595.74,0.6,0.11148,8e-05,15.67886]
[1778846486147,28.02,80596.49,0.6,0.11154,8e-05,15.68528]
[1778846486253,28.02,80596.28,0.6,0.11153,8e-05,15.68359]
[1778846491076,28.02,80595.73,0.6,0.11149,8e-05,15.6798]
[1778846492856,28.02,80590.15,0.6,0.11102,8e-05,15.62997]
[1778846493518,28.02,80588.84,0.6,0.11092,8e-05,15.61922]
[1778846499344,28.02,80590.58,0.6,0.11108,8e-05,15.63652]
[1778846502799,28.02,80591.76,0.6,0.11119,8e-05,15.6475]
[1778846507335,28.03,80597.96,0.6,0.11171,8e-05,15.70106]
[1778846510427,28.03,80593.97,0.6,0.11139,8e-05,15.66819]
[1778846517063,28.03,80579.75,0.6,0.11025,8e-05,15.55046]
[1778846521186,28.03,80579.06,0.6,0.11022,8e-05,15.54666]
[1778846521422,28.03,80578.74,0.6,0.1102,8e-05,15.54447]
[1778846523512,28.03,80563.33,0.6,0.10895,8e-05,15.41539]
[1778846528689,28.03,80563.33,0.6,0.10896,8e-05,15.41655]
[1778846533535,28.04,80549.32,0.6,0.10786,8e-05,15.30095]
[1778846533796,28.04,80549.32,0.6,0.10786,8e-05,15.30095]
[1778846533906,28.04,80549.32,0.6,0.10786,8e-05,15.30095]
[1778846534319,28.04,80549.32,0.6,0.10786,8e-05,15.30095]
[1778846534416,28.04,80539.17,0.6,0.10705,8e-05,15.21659]
[1778846534881,28.04,80539.17,0.6,0.10705,8e-05,15.21659]
[1778846535763,28.04,80527.27,0.6,0.1061,8e-05,15.11722]
[1778846536663,28.04,80521.97,0.6,0.10569,8e-05,15.07331]
[1778846537228,28.04,80521.97,0.6,0.10569,8e-05,15.07331]
[1778846538461,28.04,80522.54,0.6,0.10574,8e-05,15.07871]
[1778846538799,28.04,80522.54,0.6,0.10574,8e-05,15.07871]
[1778846541795,28.04,80520.58,0.6,0.10559,8e-05,15.06336]
[1778846541886,28.04,80521.52,0.6,0.10567,8e-05,15.07153]
[1778846548165,28.04,80527.71,0.6,0.1062,8e-05,15.12676]
[1778846553174,28.05,80527.87,0.6,0.10622,8e-05,15.12812]
[1778846558757,28.05,80527.0,0.6,0.1062,8e-05,15.1258]
[1778846563792,28.06,80526.14,0.6,0.10617,8e-05,15.1222]
[1778846568831,28.06,80525.48,0.6,0.10615,8e-05,15.1203]
[1778846573866,28.07,80520.12,0.6,0.10576,8e-05,15.0794]
[1778846575993,28.07,80520.12,0.6,0.10577,8e-05,15.08018]
[1778846576030,28.07,80520.12,0.6,0.10577,8e-05,15.08018]
[1778846576463,28.07,80520.12,0.6,0.10577,8e-05,15.08018]
[1778846576088,28.07,80518.72,0.6,0.10567,8e-05,15.0693]
[1778846581804,28.07,80515.29,0.6,0.10541,8e-05,15.04246]
[1778846582843,28.07,80507.96,0.6,0.10484,8e-05,14.98191]
[1778846583325,28.07,80507.96,0.6,0.10484,8e-05,14.98191]
[1778846584071,28.07,80503.64,0.6,0.10451,8e-05,14.94649]
[1778846585112,28.07,80503.1,0.6,0.10447,8e-05,14.9425]
[1778846586701,28.07,80505.94,0.6,0.1047,8e-05,14.96704]
[1778846587344,28.07,80505.94,0.6,0.1047,8e-05,14.96704]
[1778846587601,28.07,80509.13,0.6,0.10496,8e-05,14.99398]
[1778846588791,28.07,80513.74,0.6,0.10532,8e-05,15.03271]
[1778846595015,28.08,80520.98,0.6,0.10591,8e-05,15.09511]
[1778846600050,28.08,80521.09,0.6,0.10594,8e-05,15.09753]
[1778846605085,28.08,80519.62,0.6,0.10584,8e-05,15.08677]
[1778846612134,28.08,80516.8,0.6,0.10561,8e-05,15.06184]
[1778846617170,28.08,80522.3,0.6,0.10606,8e-05,15.10921]
[1778846617690,28.08,80522.3,0.6,0.10606,8e-05,15.10921]
[1778846617871,28.08,80522.3,0.6,0.10606,8e-05,15.10921]
[1778846617917,28.08,80522.3,0.6,0.10606,8e-05,15.10921]
[1778846618352,28.08,80528.85,0.6,0.10658,8e-05,15.16405]
[1778846624219,28.09,80529.2,0.6,0.10665,8e-05,15.1708]
[1778846629257,28.09,80527.83,0.6,0.10657,8e-05,15.16271]
[1778846634292,28.1,80531.61,0.6,0.1069,8e-05,15.19721]
[1778846639328,28.1,80531.82,0.6,0.10695,8e-05,15.20182]
[1778846644362,28.1,80533.24,0.6,0.10709,8e-05,15.21642]
[1778846649404,28.11,80530.71,0.6,0.10691,8e-05,15.19792]
[1778846654439,28.11,80523.07,0.6,0.10633,8e-05,15.13697]
[1778846657469,28.11,80522.42,0.6,0.10629,8e-05,15.13286]
[1778846657551,28.11,80522.28,0.6,0.10629,8e-05,15.13301]
[1778846661890,28.11,80519.8,0.6,0.1061,8e-05,15.11299]
[1778846662056,28.11,80519.8,0.6,0.1061,8e-05,15.11299]
[1778846662908,28.11,80518.98,0.6,0.10604,8e-05,15.10639]
[1778846663447,28.11,80518.98,0.6,0.10604,8e-05,15.10639]
[1778846663449,28.11,80518.98,0.6,0.10604,8e-05,15.10639]
[1778846663869,28.11,80513.32,0.6,0.1056,8e-05,15.05957]
[1778846669544,28.12,80519.35,0.6,0.10609,8e-05,15.11148]
[1778846674579,28.12,80518.14,0.6,0.10598,8e-05,15.09902]
[1778846679614,28.12,80514.09,0.6,0.10568,8e-05,15.06681]
[1778846682021,28.12,80513.65,0.6,0.10565,8e-05,15.06347]
[1778846682145,28.12,80513.65,0.6,0.10565,8e-05,15.06347]
[1778846689685,28.12,80510.52,0.6,0.10543,8e-05,15.04063]
[1778846692242,28.12,80510.19,0.6,0.10541,8e-05,15.03825]
[1778846692328,28.12,80510.19,0.6,0.10541,8e-05,15.03825]
[1778846697741,28.13,80511.2,0.6,0.10551,8e-05,15.04913]
[1778846702504,28.13,80511.18,0.6,0.10552,8e-05,15.04995]
[1778846702597,28.13,80511.18,0.6,0.10552,8e-05,15.04995]
[1778846705437,28.13,80509.74,0.6,0.10542,8e-05,15.03891]
[1778846706752,28.13,80503.65,0.6,0.10494,8e-05,14.98908]
[1778846708606,28.13,80505.63,0.6,0.1051,8e-05,15.00589]
[1778846708616,28.13,80505.63,0.6,0.1051,8e-05,15.00589]
[1778846708618,28.13,80505.63,0.6,0.1051,8e-05,15.00589]
[1778846708625,28.13,80505.63,0.6,0.1051,8e-05,15.00589]
[1778846712929,28.13,80508.75,0.6,0.10536,8e-05,15.03313]
[1778846713032,28.13,80508.75,0.6,0.10536,8e-05,15.03313]
[1778846719895,28.13,80508.21,0.6,0.10535,8e-05,15.03148]
[1778846722719,28.14,80500.12,0.6,0.10472,8e-05,14.96504]
[1778846724507,28.14,80494.45,0.6,0.10428,8e-05,14.91851]
[1778846729965,28.14,80494.21,0.6,0.10429,8e-05,14.91972]
[1778846731552,28.14,80494.21,0.6,0.10429,8e-05,14.91972]
[1778846731701,28.14,80493.88,0.6,0.10425,8e-05,14.91395]
[1778846734769,28.14,80488.98,0.6,0.10388,8e-05,14.87501]
[1778846736185,28.14,80490.33,0.6,0.10399,8e-05,14.88673]
[1778846737830,28.14,80491.55,0.6,0.1041,8e-05,14.8979]
[1778846740859,28.15,80492.16,0.6,0.10416,8e-05,14.90457]
[1778846744217,28.15,80497.7,0.6,0.10461,8e-05,14.95184]
[1778846746136,28.15,80492.39,0.6,0.1042,8e-05,14.90887]
[1778846747178,28.15,80490.37,0.6,0.10405,8e-05,14.8927]
[1778846753130,28.15,80475.0,0.6,0.1029,8e-05,14.77035]
[1778846758165,28.16,80469.9,0.6,0.10255,8e-05,14.73212]
[1778846760072,28.16,80469.7,0.6,0.10254,8e-05,14.73126]
[1778846762903,28.16,80468.29,0.6,0.10245,8e-05,14.72202]
[1778846763393,28.16,80460.64,0.6,0.10187,8e-05,14.65996]
[1778846764485,28.16,80460.64,0.6,0.10187,8e-05,14.65996]
[1778846764491,28.16,80460.64,0.6,0.10187,8e-05,14.65996]
[1778846764570,28.16,80453.97,0.6,0.10137,8e-05,14.60568]
[1778846765385,28.16,80453.97,0.6,0.10137,8e-05,14.60568]
[1778846765461,28.16,80453.94,0.6,0.10137,8e-05,14.60595]
[1778846768235,28.17,80436.26,0.6,0.10004,8e-05,14.46299]
[1778846773271,28.17,80424.72,0.6,0.09921,8e-05,14.37298]
[1778846778306,28.18,80428.51,0.6,0.09953,8e-05,14.40787]
[1778846783338,28.18,80433.09,0.6,0.09991,8e-05,14.44842]
[1778846788379,28.18,80433.13,0.6,0.09996,8e-05,14.45345]
[1778846793414,28.19,80432.92,0.6,0.09996,8e-05,14.45212]
[1778846798449,28.19,80428.03,0.6,0.09962,8e-05,14.4162]
[1778846803484,28.2,80440.22,0.6,0.10058,8e-05,14.51948]
[1778846808528,28.2,80434.69,0.6,0.10019,8e-05,14.47756]
[1778846813562,28.21,80427.79,0.6,0.09971,8e-05,14.42498]
[1778846818600,28.21,80416.26,0.6,0.09888,7e-05,14.3353]
[1778846823635,28.22,80406.8,0.6,0.09822,7e-05,14.26332]
[1778846827753,28.22,80407.19,0.6,0.09828,7e-05,14.26956]
[1778846833707,28.23,80392.08,0.6,0.09724,7e-05,14.15619]
[1778846836330,28.23,80394.25,0.6,0.09742,7e-05,14.17607]
[1778846840638,28.24,80391.69,0.6,0.09727,7e-05,14.16004]
[1778846845457,28.24,80390.4,0.6,0.09722,7e-05,14.15441]
[1778846850653,28.25,80390.26,0.6,0.09727,7e-05,14.15918]
[1778846851363,28.25,80390.22,0.6,0.09728,7e-05,14.16003]
[1778846855861,28.26,80406.95,0.6,0.09856,7e-05,14.29852]
[1778846860898,28.27,80400.03,0.6,0.09809,7e-05,14.24762]
[1778846865933,28.27,80403.57,0.6,0.0984,7e-05,14.2813]
[1778846870968,28.28,80408.66,0.6,0.09883,7e-05,14.32709]
[1778846876007,28.28,80406.77,0.6,0.09873,7e-05,14.31637]
[1778846881345,28.29,80405.8,0.6,0.09869,7e-05,14.31215]
[1778846884820,28.29,80406.71,0.6,0.09879,7e-05,14.32313]
[1778846890102,28.3,80406.17,0.6,0.0988,7e-05,14.32409]
[1778846895681,28.3,80398.57,0.6,0.09827,7e-05,14.26623]
[1778846901180,28.31,80392.36,0.6,0.09788,7e-05,14.22318]
[1778846905918,28.31,80392.11,0.6,0.0979,7e-05,14.22528]
[1778846911249,28.32,80396.75,0.6,0.09828,7e-05,14.26516]
[1778846916285,28.33,80393.58,0.6,0.09809,7e-05,14.24446]
[1778846916852,28.33,80393.58,0.6,0.09809,7e-05,14.24446]
[1778846922328,28.33,80395.99,0.6,0.09832,7e-05,14.26979]
[1778846927363,28.34,80406.0,0.6,0.09911,7e-05,14.35531]
[1778846927864,28.34,80406.0,0.6,0.09911,7e-05,14.35531]
[1778846933553,28.34,80406.44,0.6,0.09918,7e-05,14.36297]
[1778846939655,28.35,80418.03,0.6,0.10009,8e-05,14.46146]
[1778846945490,28.35,80418.07,0.6,0.10014,8e-05,14.46633]
[1778846950525,28.36,80424.77,0.6,0.10068,8e-05,14.52397]
[1778846951297,28.36,80424.77,0.6,0.10068,8e-05,14.52397]
[1778846951539,28.36,80438.4,0.6,0.10171,8e-05,14.63547]
[1778846952021,28.36,80438.4,0.6,0.10171,8e-05,14.63547]
[1778846952993,28.36,80445.26,0.6,0.10225,8e-05,14.69229]
[1778846954191,28.36,80446.82,0.6,0.10237,8e-05,14.7058]
[1778846954556,28.36,80447.95,0.6,0.10247,8e-05,14.71577]
[1778846957230,28.36,80450.48,0.6,0.10266,8e-05,14.73699]
[1778846958142,28.36,80458.26,0.6,0.10326,8e-05,14.80087]
[1778846958147,28.36,80458.26,0.6,0.10326,8e-05,14.80087]
[1778846958584,28.36,80459.78,0.6,0.10338,8e-05,14.81347]
[1778846960436,28.36,80463.43,0.6,0.10367,8e-05,14.84395]
[1778846961346,28.36,80462.73,0.6,0.10362,8e-05,14.83876]
[1778846962432,28.37,80463.66,0.6,0.1037,8e-05,14.84692]
[1778846962612,28.37,80463.57,0.6,0.1037,8e-05,14.84673]
[1778846964506,28.37,80458.95,0.6,0.10334,8e-05,14.80899]
[1778846970668,28.37,80461.48,0.6,0.10355,8e-05,14.83079]
[1778846974985,28.37,80469.11,0.6,0.10412,8e-05,14.89024]
[1778846975592,28.37,80469.11,0.6,0.10412,8e-05,14.89024]
[1778846977942,28.37,80472.5,0.6,0.10438,8e-05,14.91817]
[1778846983056,28.37,80483.72,0.6,0.10525,8e-05,15.01031]
[1778846986628,28.37,80498.29,0.6,0.10639,8e-05,15.13034]
[1778846987002,28.37,80498.66,0.6,0.10642,8e-05,15.13328]
[1778846987154,28.37,80498.66,0.6,0.10642,8e-05,15.13328]
[1778846988547,28.37,80503.83,0.6,0.10682,8e-05,15.17581]
[1778846988794,28.37,80513.3,0.6,0.10757,8e-05,15.25409]
[1778846989471,28.37,80513.3,0.6,0.10757,8e-05,15.25409]
[1778846989832,28.37,80513.3,0.6,0.10757,8e-05,15.25409]
[1778846993292,28.37,80522.11,0.6,0.10827,8e-05,15.32681]
[1778846993607,28.37,80522.11,0.6,0.10827,8e-05,15.32681]
[1778846993834,28.37,80522.11,0.6,0.10827,8e-05,15.32681]
[1778846994066,28.37,80552.74,0.6,0.11072,8e-05,15.58129]
[1778846994149,28.37,80552.74,0.6,0.11072,8e-05,15.58129]
[1778846994283,28.37,80552.74,0.6,0.11072,8e-05,15.58129]
[1778846994424,28.37,80552.74,0.6,0.11072,8e-05,15.58129]
[1778846994839,28.37,80574.88,0.6,0.1125,8e-05,15.76457]
[1778846995356,28.37,80574.88,0.6,0.1125,8e-05,15.76457]
[1778846995706,28.37,80574.88,0.6,0.1125,8e-05,15.76457]
[1778846997483,28.37,80579.71,0.6,0.11291,8e-05,15.80587]
[1778846998409,28.37,80583.08,0.6,0.11319,8e-05,15.83457]
[1778846999524,28.37,80584.18,0.6,0.11328,8e-05,15.84384]
[1778846999875,28.37,80583.54,0.6,0.11323,8e-05,15.83849]
[1778847004912,28.36,80582.6,0.6,0.11313,8e-05,15.82857]
[1778847005719,28.36,80582.6,0.6,0.11313,8e-05,15.82857]
[1778847005919,28.36,80579.62,0.6,0.11288,8e-05,15.80321]
[1778847006305,28.36,80579.62,0.6,0.11288,8e-05,15.80321]
[1778847006314,28.36,80579.62,0.6,0.11288,8e-05,15.80321]
[1778847006928,28.36,80573.85,0.6,0.11241,8e-05,15.75494]
[1778847007187,28.36,80573.85,0.6,0.11241,8e-05,15.75494]
[1778847007478,28.36,80573.85,0.6,0.11241,8e-05,15.75494]
[1778847014980,28.36,80566.32,0.6,0.11178,8e-05,15.69033]
[1778847018080,28.36,80566.9,0.6,0.11182,8e-05,15.69442]
[1778847018178,28.36,80566.14,0.6,0.11175,8e-05,15.68787]
[1778847023198,28.36,80577.5,0.6,0.11269,8e-05,15.78359]
[1778847025437,28.36,80578.0,0.6,0.11273,8e-05,15.78798]
[1778847026597,28.36,80578.73,0.6,0.11279,8e-05,15.7942]
[1778847027838,28.36,80578.85,0.6,0.1128,8e-05,15.7953]
[1778847031836,28.36,80581.74,0.6,0.11304,8e-05,15.8198]
[1778847033351,28.36,80581.37,0.6,0.11299,8e-05,15.81327]
[1778847034395,28.36,80582.19,0.6,0.11306,8e-05,15.82023]
[1778847036862,28.36,80582.46,0.6,0.11308,8e-05,15.82267]
[1778847038345,28.36,80584.35,0.6,0.11324,8e-05,15.83868]
[1778847044189,28.36,80581.1,0.6,0.11298,8e-05,15.8123]
[1778847047616,28.36,80579.92,0.6,0.11289,8e-05,15.80269]
[1778847053252,28.37,80583.81,0.6,0.11322,8e-05,15.83636]
[1778847058287,28.37,80585.61,0.6,0.11337,8e-05,15.85209]
[1778847063322,28.37,80582.71,0.6,0.11314,8e-05,15.82835]
[1778847066553,28.37,80581.86,0.6,0.11307,8e-05,15.82153]
[1778847071590,28.37,80576.57,0.6,0.11265,8e-05,15.77821]
[1778847077425,28.37,80565.38,0.6,0.11176,8e-05,15.68678]
[1778847082460,28.37,80561.11,0.6,0.11143,8e-05,15.65283]
[1778847087528,28.38,80553.5,0.6,0.11083,8e-05,15.59093]
[1778847093537,28.38,80545.19,0.6,0.11017,8e-05,15.52177]
[1778847098572,28.38,80544.21,0.6,0.11012,8e-05,15.51626]
[1778847103630,28.39,80544.47,0.6,0.11016,8e-05,15.52052]
[1778847104323,28.39,80544.21,0.6,0.11015,8e-05,15.51887]
[1778847104330,28.39,80544.21,0.6,0.11015,8e-05,15.51887]
[1778847104424,28.39,80544.21,0.6,0.11015,8e-05,15.51887]
[1778847104614,28.39,80543.22,0.6,0.11007,8e-05,15.51114]
[1778847109649,28.38,80541.17,0.6,0.10989,8e-05,15.4923]
[1778847113489,28.38,80538.61,0.6,0.10968,8e-05,15.47003]
[1778847118715,28.38,80539.33,0.6,0.10971,8e-05,15.47407]
[1778847123750,28.38,80539.13,0.6,0.10968,8e-05,15.47068]
[1778847124347,28.38,80539.13,0.6,0.10968,8e-05,15.47068]
[1778847129794,28.38,80531.54,0.6,0.10905,8e-05,15.40568]
[1778847130875,28.38,80531.54,0.6,0.10905,8e-05,15.40568]
[1778847131512,28.38,80526.6,0.6,0.10866,8e-05,15.36443]
[1778847132845,28.38,80518.93,0.6,0.10805,8e-05,15.30065]
[1778847133968,28.38,80519.22,0.6,0.10807,8e-05,15.30293]
[1778847134740,28.38,80518.77,0.6,0.10803,8e-05,15.29908]
[1778847134938,28.38,80518.77,0.6,0.10803,8e-05,15.29908]
[1778847140871,28.38,80509.38,0.6,0.10728,8e-05,15.22104]
[1778847143289,28.38,80509.02,0.6,0.10725,8e-05,15.218]
[1778847143295,28.38,80509.02,0.6,0.10725,8e-05,15.218]
[1778847144378,28.38,80504.62,0.6,0.10691,8e-05,15.18161]
[1778847149934,28.38,80500.1,0.6,0.10655,8e-05,15.14456]
[1778847154969,28.38,80499.39,0.6,0.10648,8e-05,15.13535]
[1778847158425,28.38,80499.34,0.6,0.10648,8e-05,15.13502]
[1778847161599,28.38,80500.5,0.6,0.10657,8e-05,15.14463]
[1778847161807,28.38,80500.5,0.6,0.10657,8e-05,15.14463]
[1778847169067,28.38,80498.49,0.6,0.10641,8e-05,15.1281]
[1778847173164,28.38,80499.33,0.6,0.10648,8e-05,15.13508]
[1778847174102,28.38,80499.23,0.6,0.10647,8e-05,15.13429]
[1778847174438,28.38,80499.23,0.6,0.10647,8e-05,15.13429]
[1778847176361,28.38,80499.12,0.6,0.10645,8e-05,15.13258]
[1778847177429,28.37,80499.12,0.6,0.10645,8e-05,15.13218]
[1778847183167,28.37,80497.96,0.6,0.10633,8e-05,15.11992]
[1778847188204,28.37,80496.63,0.6,0.10621,8e-05,15.10704]
[1778847193239,28.37,80496.97,0.6,0.10622,8e-05,15.10811]
[1778847196926,28.37,80493.71,0.6,0.10596,8e-05,15.08051]
[1778847196985,28.37,80497.67,0.6,0.10626,8e-05,15.11283]
[1778847197873,28.37,80497.67,0.6,0.10626,8e-05,15.11283]
[1778847198497,28.37,80501.28,0.6,0.10655,8e-05,15.14269]
[1778847199064,28.37,80501.28,0.6,0.10655,8e-05,15.14269]
[1778847200287,28.37,80502.64,0.6,0.10665,8e-05,15.15395]
[1778847206330,28.37,80502.68,0.6,0.10666,8e-05,15.15442]
[1778847208400,28.37,80501.71,0.6,0.10658,8e-05,15.14643]
[1778847208594,28.37,80500.57,0.6,0.10649,8e-05,15.13705]
[1778847210798,28.37,80500.61,0.6,0.10649,8e-05,15.13699]
[1778847210868,28.37,80502.71,0.6,0.10665,8e-05,15.15394]
[1778847211885,28.37,80502.71,0.6,0.10665,8e-05,15.15394]
[1778847213881,28.37,80511.41,0.6,0.10732,8e-05,15.22226]
[1778847219421,28.36,80503.68,0.6,0.10671,8e-05,15.15803]
[1778847220373,28.36,80503.68,0.6,0.10671,8e-05,15.15803]
[1778847226470,28.36,80503.23,0.6,0.10667,8e-05,15.15443]
[1778847231310,28.37,80503.06,0.6,0.10666,8e-05,15.15313]
[1778847236540,28.37,80503.39,0.6,0.10669,8e-05,15.15603]
[1778847239964,28.37,80503.19,0.6,0.10667,8e-05,15.15444]
[1778847240485,28.37,80503.16,0.6,0.10667,8e-05,15.15423]
[1778847240495,28.37,80503.16,0.6,0.10667,8e-05,15.15423]
[1778847240544,28.37,80503.16,0.6,0.10667,8e-05,15.15423]
[1778847240568,28.37,80503.26,0.6,0.10668,8e-05,15.15509]
[1778847241448,28.37,80503.26,0.6,0.10668,8e-05,15.15509]
[1778847241696,28.37,80503.26,0.6,0.10668,8e-05,15.15509]
[1778847245604,28.36,80482.69,0.6,0.10505,8e-05,14.98378]
[1778847248505,28.36,80472.12,0.6,0.10423,8e-05,14.89675]
[1778847253660,28.36,80463.97,0.6,0.1036,8e-05,14.83014]
[1778847259000,28.36,80464.13,0.6,0.10362,8e-05,14.83176]
[1778847264499,28.36,80453.97,0.6,0.10284,8e-05,14.74936]
[1778847264769,28.36,80453.97,0.6,0.10284,8e-05,14.74936]
[1778847265021,28.36,80453.97,0.6,0.10284,8e-05,14.74936]
[1778847265057,28.37,80442.37,0.6,0.10196,8e-05,14.65506]
[1778847265823,28.37,80442.37,0.6,0.10196,8e-05,14.65506]
[1778847266845,28.36,80433.34,0.6,0.10127,8e-05,14.58136]
[1778847266848,28.36,80433.34,0.6,0.10127,8e-05,14.58136]
[1778847267750,28.36,80425.65,0.6,0.10069,8e-05,14.51879]
[1778847268770,28.36,80422.32,0.6,0.10044,8e-05,14.49179]
[1778847274808,28.37,80423.63,0.6,0.10052,8e-05,14.49985]
[1778847279844,28.37,80421.35,0.6,0.10036,8e-05,14.48193]
[1778847283566,28.37,80420.56,0.6,0.1003,8e-05,14.47595]
[1778847288907,28.37,80413.43,0.6,0.09978,8e-05,14.41955]
[1778847293943,28.37,80415.1,0.6,0.09992,8e-05,14.43434]
[1778847298981,28.37,80414.03,0.6,0.09985,8e-05,14.42684]
[1778847300787,28.37,80409.67,0.6,0.09952,7e-05,14.39178]
[1778847300841,28.37,80409.67,0.6,0.09952,7e-05,14.39178]
[1778847300917,28.37,80409.67,0.6,0.09952,7e-05,14.39178]
[1778847300995,28.37,80396.04,0.6,0.09851,7e-05,14.28191]
[1778847301605,28.37,80396.04,0.6,0.09851,7e-05,14.28191]
[1778847301870,28.37,80396.04,0.6,0.09851,7e-05,14.28191]
[1778847301912,28.37,80396.04,0.6,0.09851,7e-05,14.28191]
[1778847302166,28.37,80396.04,0.6,0.09851,7e-05,14.28191]
[1778847303708,28.37,80395.44,0.6,0.09847,7e-05,14.27726]
[1778847303714,28.37,80395.44,0.6,0.09847,7e-05,14.27726]
[1778847304016,28.37,80395.78,0.6,0.09849,7e-05,14.28011]
[1778847306707,28.37,80392.58,0.6,0.09826,7e-05,14.25521]
[1778847311959,28.38,80392.77,0.6,0.0983,7e-05,14.25911]
[1778847312001,28.38,80392.77,0.6,0.0983,7e-05,14.25911]
[1778847316086,28.38,80393.07,0.6,0.09834,7e-05,14.26331]
[1778847317930,28.38,80391.99,0.6,0.09827,7e-05,14.25554]
[1778847322842,28.38,80387.79,0.6,0.09798,7e-05,14.22415]
[1778847322843,28.38,80387.79,0.6,0.09798,7e-05,14.22415]
[1778847323569,28.38,80387.65,0.6,0.09797,7e-05,14.22354]
[1778847323600,28.38,80387.65,0.6,0.09797,7e-05,14.22354]
[1778847323662,28.38,80387.65,0.6,0.09797,7e-05,14.22354]
[1778847325379,28.38,80376.21,0.6,0.09714,7e-05,14.13256]
[1778847325756,28.38,80376.21,0.6,0.09714,7e-05,14.13256]
[1778847327721,28.39,80378.12,0.6,0.09729,7e-05,14.14914]
[1778847328257,28.39,80378.12,0.6,0.09729,7e-05,14.14914]
[1778847330199,28.39,80397.49,0.6,0.09874,7e-05,14.30699]
[1778847331937,28.39,80406.19,0.6,0.09938,7e-05,14.37435]
[1778847332340,28.39,80406.63,0.6,0.09941,7e-05,14.37827]
[1778847334584,28.39,80410.56,0.6,0.09971,7e-05,14.41059]
[1778847340269,28.39,80417.47,0.6,0.10024,8e-05,14.46763]
[1778847340858,28.39,80417.47,0.6,0.10024,8e-05,14.46763]
[1778847346311,28.39,80416.85,0.6,0.1002,8e-05,14.46348]
[1778847351157,28.39,80416.85,0.6,0.10021,8e-05,14.46396]
[1778847356369,28.39,80417.2,0.6,0.10024,8e-05,14.46796]
[1778847357345,28.39,80417.2,0.6,0.10025,8e-05,14.46813]
[1778847363317,28.39,80428.9,0.6,0.10113,8e-05,14.56354]
[1778847370571,28.39,80429.24,0.6,0.10116,8e-05,14.56645]
[1778847370586,28.39,80429.24,0.6,0.10116,8e-05,14.56645]
[1778847370643,28.39,80429.24,0.6,0.10116,8e-05,14.56645]
[1778847370651,28.39,80429.73,0.6,0.1012,8e-05,14.57045]
[1778847376383,28.4,80418.22,0.6,0.10035,8e-05,14.47898]
[1778847380935,28.4,80432.84,0.6,0.10148,8e-05,14.60041]
[1778847386608,28.4,80439.56,0.6,0.10202,8e-05,14.65809]
[1778847391723,28.41,80436.01,0.6,0.10176,8e-05,14.63063]
[1778847392365,28.41,80436.01,0.6,0.10176,8e-05,14.63063]
[1778847393842,28.41,80437.3,0.6,0.10185,8e-05,14.63834]
[1778847396097,28.41,80436.31,0.6,0.10178,8e-05,14.63101]
[1778847401516,28.41,80447.17,0.6,0.10262,8e-05,14.72141]
[1778847406748,28.41,80452.75,0.6,0.10306,8e-05,14.76773]
[1778847411783,28.41,80453.71,0.6,0.10314,8e-05,14.77625]
[1778847415403,28.41,80458.47,0.6,0.10351,8e-05,14.81533]
[1778847417379,28.41,80456.72,0.6,0.10337,8e-05,14.80113]
[1778847420298,28.41,80461.86,0.6,0.10377,8e-05,14.84334]
[1778847425883,28.41,80452.91,0.6,0.10309,8e-05,14.77073]
[1778847430917,28.41,80452.01,0.6,0.10302,8e-05,14.76386]
[1778847435952,28.41,80452.6,0.6,0.10307,8e-05,14.76916]
[1778847440987,28.41,80465.66,0.6,0.10408,8e-05,14.87622]
[1778847441455,28.41,80465.66,0.6,0.10408,8e-05,14.87622]
[1778847441529,28.41,80465.66,0.6,0.10408,8e-05,14.87622]
[1778847445402,28.41,80453.43,0.6,0.10314,8e-05,14.77626]
[1778847452237,28.41,80458.68,0.6,0.10353,8e-05,14.81603]
[1778847457503,28.41,80457.0,0.6,0.1034,8e-05,14.80249]
[1778847462331,28.41,80455.6,0.6,0.10329,8e-05,14.79128]
[1778847468177,28.42,80453.49,0.6,0.10314,8e-05,14.77474]
[1778847473212,28.42,80453.19,0.6,0.10312,8e-05,14.77272]
[1778847476395,28.42,80453.11,0.6,0.10311,8e-05,14.77225]
[1778847478352,28.42,80455.41,0.6,0.10329,8e-05,14.7912]
[1778847481773,28.42,80455.96,0.6,0.10334,8e-05,14.79593]
[1778847487498,28.42,80449.3,0.6,0.10283,8e-05,14.74193]
[1778847490311,28.42,80451.33,0.6,0.10299,8e-05,14.75874]
[1778847495366,28.42,80449.53,0.6,0.10286,8e-05,14.7447]
[1778847500403,28.42,80451.37,0.6,0.103,8e-05,14.76029]
[1778847503459,28.42,80451.96,0.6,0.10305,8e-05,14.76532]
[1778847508459,28.42,80456.31,0.6,0.10339,8e-05,14.80117]
[1778847512975,28.42,80451.54,0.6,0.103,8e-05,14.75883]
[1778847519536,28.42,80451.52,0.6,0.10301,8e-05,14.75932]
[1778847524571,28.42,80451.49,0.6,0.10301,8e-05,14.75947]
[1778847528511,28.42,80474.57,0.6,0.10479,8e-05,14.94838]
[1778847533636,28.42,80471.64,0.6,0.10455,8e-05,14.92335]
[1778847539678,28.42,80471.93,0.6,0.10457,8e-05,14.925]
[1778847544714,28.42,80467.54,0.6,0.10422,8e-05,14.8886]
[1778847547358,28.42,80466.64,0.6,0.10415,8e-05,14.88117]
[1778847547558,28.42,80466.64,0.6,0.10415,8e-05,14.88117]
[1778847547488,28.42,80466.45,0.6,0.10414,8e-05,14.87958]
[1778847547589,28.42,80466.45,0.6,0.10414,8e-05,14.87958]
[1778847547845,28.42,80466.45,0.6,0.10414,8e-05,14.87958]
[1778847547932,28.42,80466.45,0.6,0.10414,8e-05,14.87958]
[1778847548298,28.42,80466.45,0.6,0.10414,8e-05,14.87958]
[1778847548484,28.42,80466.45,0.6,0.10414,8e-05,14.87958]
[1778847548471,28.42,80480.72,0.6,0.10524,8e-05,14.99607]
[1778847550331,28.42,80499.39,0.6,0.1067,8e-05,15.15001]
[1778847550837,28.42,80499.39,0.6,0.1067,8e-05,15.15001]
[1778847551679,28.42,80499.05,0.6,0.10668,8e-05,15.14722]
[1778847553929,28.42,80498.58,0.6,0.10664,8e-05,15.1434]
[1778847553953,28.42,80498.58,0.6,0.10664,8e-05,15.1434]
[1778847554254,28.42,80499.55,0.6,0.10672,8e-05,15.15143]
[1778847555203,28.42,80499.55,0.6,0.10672,8e-05,15.15143]
[1778847558473,28.42,80500.8,0.6,0.1068,8e-05,15.16048]
[1778847563851,28.41,80500.81,0.6,0.10677,8e-05,15.15772]
[1778847565809,28.41,80501.01,0.6,0.10679,8e-05,15.15899]
[1778847570900,28.41,80501.52,0.6,0.1068,8e-05,15.16092]
[1778847576873,28.41,80501.23,0.6,0.10675,8e-05,15.15346]
[1778847581977,28.41,80501.23,0.6,0.10672,8e-05,15.15069]
[1778847584056,28.4,80502.98,0.6,0.10685,8e-05,15.16471]
[1778847591193,28.4,80506.8,0.6,0.10712,8e-05,15.19328]
[1778847597085,28.4,80502.1,0.6,0.10672,8e-05,15.1506]
[1778847600333,28.4,80503.46,0.6,0.10681,8e-05,15.16093]
[1778847602120,28.39,80488.03,0.6,0.10559,8e-05,15.03252]
[1778847607155,28.39,80494.41,0.6,0.10608,8e-05,15.08351]
[1778847612190,28.39,80494.42,0.6,0.10606,8e-05,15.08203]
[1778847617233,28.39,80500.14,0.6,0.10649,8e-05,15.12752]
[1778847618419,28.39,80500.14,0.6,0.10649,8e-05,15.12752]
[1778847618481,28.39,80500.14,0.6,0.10649,8e-05,15.12752]
[1778847618651,28.39,80500.82,0.6,0.10654,8e-05,15.13195]
[1778847619485,28.39,80500.82,0.6,0.10654,8e-05,15.13195]
[1778847619526,28.39,80500.42,0.6,0.10651,8e-05,15.12865]
[1778847625282,28.38,80500.95,0.6,0.10653,8e-05,15.13108]
[1778847630317,28.38,80502.66,0.6,0.10665,8e-05,15.14359]
[1778847635356,28.38,80499.22,0.6,0.10634,8e-05,15.10996]
[1778847640391,28.38,80493.4,0.6,0.10587,8e-05,15.06115]
[1778847641480,28.38,80493.4,0.6,0.10587,8e-05,15.06115]
[1778847642321,28.38,80497.61,0.6,0.1062,8e-05,15.09569]
[1778847643835,28.38,80499.76,0.6,0.10637,8e-05,15.11293]
[1778847643964,28.38,80499.76,0.6,0.10637,8e-05,15.11293]
[1778847649454,28.38,80497.31,0.6,0.10616,8e-05,15.09132]
[1778847654418,28.38,80499.96,0.6,0.10636,8e-05,15.1123]
[1778847654489,28.38,80502.21,0.6,0.10653,8e-05,15.13063]
[1778847655141,28.38,80502.21,0.6,0.10653,8e-05,15.13063]
[1778847655496,28.38,80506.55,0.6,0.10688,8e-05,15.1666]
[1778847659260,28.38,80507.35,0.6,0.10693,8e-05,15.17222]
[1778847659261,28.38,80507.35,0.6,0.10693,8e-05,15.17222]
[1778847659361,28.37,80507.35,0.6,0.10693,8e-05,15.17185]
[1778847663395,28.38,80508.62,0.6,0.10703,8e-05,15.18253]
[1778847663552,28.38,80513.6,0.6,0.10742,8e-05,15.22374]
[1778847667837,28.37,80516.09,0.6,0.1076,8e-05,15.24256]
[1778847668587,28.37,80520.66,0.6,0.10796,8e-05,15.27988]
[1778847673622,28.37,80520.16,0.6,0.10792,8e-05,15.27528]
[1778847678661,28.37,80520.5,0.6,0.10794,8e-05,15.27764]
[1778847683693,28.37,80521.39,0.6,0.108,8e-05,15.28447]
[1778847688784,28.37,80520.73,0.6,0.10795,8e-05,15.27861]
[1778847689893,28.37,80520.48,0.6,0.10793,8e-05,15.27636]
[1778847690455,28.37,80514.06,0.6,0.10742,8e-05,15.22323]
[1778847690754,28.37,80514.06,0.6,0.10742,8e-05,15.22323]
[1778847695611,28.37,80500.41,0.6,0.10631,8e-05,15.10537]
[1778847695711,28.37,80500.41,0.6,0.10631,8e-05,15.10537]
[1778847696540,28.37,80500.82,0.6,0.10633,8e-05,15.10846]
[1778847701819,28.37,80505.77,0.6,0.1067,8e-05,15.147]
[1778847706854,28.36,80505.39,0.6,0.10665,8e-05,15.14194]
[1778847711889,28.36,80509.22,0.6,0.10693,8e-05,15.17143]
[1778847716924,28.36,80506.88,0.6,0.10673,8e-05,15.14993]
[1778847721959,28.36,80499.11,0.6,0.1061,8e-05,15.08402]
[1778847726707,28.35,80500.03,0.6,0.10616,8e-05,15.0906]
[1778847728057,28.35,80499.82,0.6,0.10614,8e-05,15.08821]
[1778847734049,28.35,80511.71,0.6,0.10705,8e-05,15.18368]
[1778847739080,28.35,80505.91,0.6,0.10657,8e-05,15.13349]
[1778847744559,28.35,80504.5,0.6,0.10644,8e-05,15.12031]
[1778847744644,28.35,80504.5,0.6,0.10644,8e-05,15.12031]
[1778847744727,28.35,80502.95,0.6,0.10632,8e-05,15.10713]
[1778847745291,28.35,80502.95,0.6,0.10632,8e-05,15.10713]
[1778847751220,28.35,80513.31,0.6,0.10713,8e-05,15.19258]
[1778847753142,28.35,80513.31,0.6,0.10711,8e-05,15.18899]
[1778847753176,28.35,80512.47,0.6,0.10704,8e-05,15.18199]
[1778847758211,28.34,80517.33,0.6,0.10741,8e-05,15.2199]
[1778847763246,28.34,80517.68,0.6,0.10741,8e-05,15.22032]
[1778847765880,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847765934,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847765993,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847766144,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847766404,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847766429,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847766596,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847766685,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847766702,28.34,80513.43,0.6,0.10706,8e-05,15.1842]
[1778847766804,28.34,80560.25,0.6,0.11081,8e-05,15.57283]
[1778847769584,28.34,80568.7,0.6,0.11149,8e-05,15.64357]
[1778847770898,28.34,80566.81,0.6,0.11134,8e-05,15.62827]
[1778847771599,28.34,80566.14,0.6,0.11129,8e-05,15.62293]
[1778847772601,28.34,80566.14,0.6,0.11129,8e-05,15.62293]
[1778847772685,28.34,80566.14,0.6,0.11129,8e-05,15.62293]
[1778847773210,28.34,80567.7,0.6,0.11142,8e-05,15.63581]
[1778847778355,28.34,80567.77,0.6,0.11141,8e-05,15.63552]
[1778847779071,28.34,80568.71,0.6,0.11149,8e-05,15.64319]
[1778847779298,28.34,80568.71,0.6,0.11149,8e-05,15.64319]
[1778847779345,28.34,80568.71,0.6,0.11149,8e-05,15.64319]
[1778847781179,28.34,80548.32,0.6,0.10984,8e-05,15.47281]
[1778847781375,28.34,80543.53,0.6,0.10945,8e-05,15.43299]
[1778847785267,28.34,80539.46,0.6,0.10914,8e-05,15.40087]
[1778847785403,28.34,80537.93,0.6,0.10903,8e-05,15.38876]
[1778847790455,28.34,80536.69,0.6,0.10894,8e-05,15.37934]
[1778847795216,28.34,80526.4,0.6,0.10813,8e-05,15.29539]
[1778847798783,28.34,80523.27,0.6,0.10789,8e-05,15.27059]
[1778847799531,28.34,80523.09,0.6,0.10788,8e-05,15.2695]
[1778847801843,28.35,80517.59,0.6,0.10745,8e-05,15.22479]
[1778847806108,28.35,80516.1,0.6,0.10736,8e-05,15.21483]
[1778847811586,28.35,80515.33,0.6,0.1073,8e-05,15.20768]
[1778847816621,28.35,80515.28,0.6,0.10732,8e-05,15.20958]
[1778847821861,28.36,80512.08,0.6,0.10709,8e-05,15.18502]
[1778847822663,28.36,80510.17,0.6,0.10695,8e-05,15.17019]
[1778847824887,28.36,80509.05,0.6,0.10686,8e-05,15.161]
[1778847826349,28.36,80509.22,0.6,0.10687,8e-05,15.16244]
[1778847826917,28.36,80509.22,0.6,0.10687,8e-05,15.16248]
[1778847827360,28.36,80509.22,0.6,0.10687,8e-05,15.16248]
[1778847832764,28.36,80508.64,0.6,0.10683,8e-05,15.15786]
[1778847838775,28.36,80508.63,0.6,0.10683,8e-05,15.15793]
[1778847843810,28.36,80507.83,0.6,0.10677,8e-05,15.15139]
[1778847844103,28.36,80507.83,0.6,0.10677,8e-05,15.15139]
[1778847844761,28.36,80507.83,0.6,0.10677,8e-05,15.15139]
[1778847844791,28.36,80507.83,0.6,0.10677,8e-05,15.15139]
[1778847845719,28.36,80503.44,0.6,0.10642,8e-05,15.11516]
[1778847846127,28.36,80498.16,0.6,0.10601,8e-05,15.07162]
[1778847846389,28.36,80498.16,0.6,0.10601,8e-05,15.07162]
[1778847855894,28.36,80488.69,0.6,0.10529,8e-05,14.99568]
[1778847861139,28.36,80488.79,0.6,0.10531,8e-05,14.99764]
[1778847861461,28.36,80488.79,0.6,0.10531,8e-05,14.99764]
[1778847861976,28.36,80487.99,0.6,0.10525,8e-05,14.99135]
[1778847863282,28.36,80477.82,0.6,0.10446,8e-05,14.90808]
[1778847865655,28.36,80473.87,0.6,0.10416,8e-05,14.87657]
[1778847866420,28.36,80474.05,0.6,0.10418,8e-05,14.87853]
[1778847866838,28.36,80474.05,0.6,0.10418,8e-05,14.87853]
[1778847877041,28.37,80469.68,0.6,0.10388,8e-05,14.84528]
[1778847882076,28.38,80469.79,0.6,0.10391,8e-05,14.84892]
[1778847887317,28.38,80472.66,0.6,0.10416,8e-05,14.87456]
[1778847893153,28.38,80476.05,0.6,0.10445,8e-05,14.90574]
[1778847898189,28.38,80477.58,0.6,0.10459,8e-05,14.92065]
[1778847903224,28.39,80477.66,0.6,0.10462,8e-05,14.92352]
[1778847908259,28.39,80480.86,0.6,0.10489,8e-05,14.95197]
[1778847913294,28.39,80480.12,0.6,0.10485,8e-05,14.94804]
[1778847918329,28.39,80475.52,0.6,0.10452,8e-05,14.91253]
[1778847923364,28.4,80471.97,0.6,0.10427,8e-05,14.88602]
[1778847928401,28.4,80472.21,0.6,0.10431,8e-05,14.89061]
[1778847930257,28.4,80472.59,0.6,0.10435,8e-05,14.89424]
[1778847930387,28.4,80472.59,0.6,0.10435,8e-05,14.89424]
[1778847930415,28.4,80469.29,0.6,0.1041,8e-05,14.86771]
[1778847935451,28.4,80467.16,0.6,0.10392,8e-05,14.84736]
[1778847940486,28.4,80467.35,0.6,0.10394,8e-05,14.84953]
[1778847946528,28.4,80467.23,0.6,0.10393,8e-05,14.84924]
[1778847951564,28.41,80469.13,0.6,0.10409,8e-05,14.86535]
[1778847956600,28.41,80472.26,0.6,0.10433,8e-05,14.8913]
[1778847961819,28.41,80472.71,0.6,0.10437,8e-05,14.89517]
[1778847965848,28.41,80480.59,0.6,0.10498,8e-05,14.95985]
[1778847971111,28.41,80480.3,0.6,0.10495,8e-05,14.95698]
[1778847976739,28.4,80478.48,0.6,0.10481,8e-05,14.94156]
[1778847981774,28.4,80480.07,0.6,0.10493,8e-05,14.95423]
[1778847982966,28.4,80480.07,0.6,0.10493,8e-05,14.95423]
[1778847983960,28.4,80483.79,0.6,0.10522,8e-05,14.9847]
[1778847985322,28.4,80488.11,0.6,0.10556,8e-05,15.02054]
[1778847986912,28.4,80486.92,0.6,0.10547,8e-05,15.01103]
[1778847992851,28.41,80484.98,0.6,0.10532,8e-05,14.99389]
[1778847997886,28.41,80486.93,0.6,0.10548,8e-05,15.01148]
[1778848002921,28.41,80489.38,0.6,0.10569,8e-05,15.03322]
[1778848007956,28.41,80493.24,0.6,0.10601,8e-05,15.06639]
[1778848010716,28.41,80492.51,0.6,0.10595,8e-05,15.06089]
[1778848013668,28.41,80496.61,0.6,0.10628,8e-05,15.09539]
[1778848014354,28.41,80497.33,0.6,0.10634,8e-05,15.10155]
[1778848014477,28.41,80497.33,0.6,0.10634,8e-05,15.10155]
[1778848015007,28.41,80497.25,0.6,0.10634,8e-05,15.10109]
[1778848020041,28.41,80497.6,0.6,0.10636,8e-05,15.1031]
[1778848025590,28.41,80496.95,0.6,0.1063,8e-05,15.09693]
[1778848029518,28.41,80488.65,0.6,0.10564,8e-05,15.02823]
[1778848029522,28.41,80488.65,0.6,0.10564,8e-05,15.02823]
[1778848033694,28.41,80483.81,0.6,0.10526,8e-05,14.98826]
[1778848037051,28.41,80482.54,0.6,0.10516,8e-05,14.9778]
[1778848037160,28.41,80482.44,0.6,0.10516,8e-05,14.97697]
[1778848042450,28.41,80482.43,0.6,0.10517,8e-05,14.97836]
[1778848042877,28.41,80482.43,0.6,0.10517,8e-05,14.97874]
[1778848043243,28.41,80482.43,0.6,0.10517,8e-05,14.97874]
[1778848043271,28.41,80481.07,0.6,0.10507,8e-05,14.96757]
[1778848050051,28.42,80480.67,0.6,0.10506,8e-05,14.96632]
[1778848057160,28.42,80492.78,0.6,0.106,8e-05,15.06446]
[1778848062336,28.42,80493.02,0.6,0.10603,8e-05,15.0679]
[1778848067371,28.42,80493.28,0.6,0.10607,8e-05,15.07122]
[1778848072409,28.42,80494.01,0.6,0.10613,8e-05,15.07836]
[1778848077444,28.43,80494.47,0.6,0.10618,8e-05,15.08321]
[1778848079300,28.43,80494.47,0.6,0.10618,8e-05,15.08321]
[1778848080609,28.43,80493.94,0.6,0.10614,8e-05,15.07926]
[1778848080654,28.43,80493.94,0.6,0.10614,8e-05,15.07926]
[1778848085401,28.43,80494.99,0.6,0.10623,8e-05,15.0889]
[1778848086381,28.43,80495.12,0.6,0.10625,8e-05,15.09017]
[1778848090303,28.43,80495.42,0.6,0.10628,8e-05,15.09339]
[1778848091775,28.43,80495.42,0.6,0.10628,8e-05,15.09358]
[1778848097014,28.43,80495.43,0.6,0.10629,8e-05,15.09461]
[1778848102619,28.43,80500.83,0.6,0.10672,8e-05,15.14016]
[1778848103589,28.43,80500.83,0.6,0.10672,8e-05,15.14016]
[1778848108664,28.43,80500.2,0.6,0.10668,8e-05,15.13579]
[1778848111880,28.43,80501.38,0.6,0.10676,8e-05,15.14236]
[1778848114353,28.43,80501.19,0.6,0.10675,8e-05,15.14107]
[1778848116422,28.43,80501.26,0.6,0.10675,8e-05,15.14193]
[1778848116958,28.43,80501.26,0.6,0.10675,8e-05,15.14193]
[1778848117030,28.43,80501.26,0.6,0.10675,8e-05,15.14193]
[1778848122764,28.43,80505.35,0.6,0.10708,8e-05,15.17633]
[1778848128806,28.43,80505.67,0.6,0.10711,8e-05,15.17927]
[1778848134848,28.43,80506.8,0.6,0.1072,8e-05,15.18869]
[1778848137632,28.43,80506.83,0.6,0.1072,8e-05,15.18897]
[1778848142905,28.43,80505.9,0.6,0.10713,8e-05,15.18151]
[1778848148947,28.43,80506.63,0.6,0.10719,8e-05,15.18794]
[1778848154268,28.44,80506.83,0.6,0.10721,8e-05,15.18988]
[1778848161464,28.44,80509.58,0.6,0.10743,8e-05,15.213]
[1778848167081,28.44,80513.76,0.6,0.10776,8e-05,15.24744]
[1778848171432,28.44,80515.61,0.6,0.10789,8e-05,15.25882]
[1778848173712,28.43,80522.35,0.6,0.10842,8e-05,15.31432]
[1778848175411,28.43,80521.41,0.6,0.10834,8e-05,15.30622]
[1778848181178,28.43,80527.79,0.6,0.10884,8e-05,15.35781]
[1778848186213,28.43,80529.18,0.6,0.10893,8e-05,15.36776]
[1778848191248,28.43,80528.46,0.6,0.10886,8e-05,15.36053]
[1778848196283,28.43,80529.34,0.6,0.10892,8e-05,15.36659]
[1778848201318,28.43,80527.61,0.6,0.10877,8e-05,15.35104]
[1778848203242,28.43,80527.61,0.6,0.10877,8e-05,15.35104]
[1778848204331,28.43,80516.06,0.6,0.10785,8e-05,15.25507]
[1778848204740,28.43,80516.06,0.6,0.10785,8e-05,15.25507]
[1778848205081,28.43,80516.06,0.6,0.10785,8e-05,15.25507]
[1778848205187,28.43,80516.06,0.6,0.10785,8e-05,15.25507]
[1778848206295,28.43,80504.72,0.6,0.10695,8e-05,15.16138]
[1778848206942,28.43,80491.1,0.6,0.10588,8e-05,15.04927]
[1778848207261,28.43,80475.87,0.6,0.1047,8e-05,14.9244]
[1778848209878,28.43,80464.52,0.6,0.10382,8e-05,14.83149]
[1778848213781,28.43,80438.13,0.6,0.10181,8e-05,14.61748]
[1778848216801,28.43,80438.26,0.6,0.10183,8e-05,14.61977]
[1778848217276,28.43,80438.26,0.6,0.10183,8e-05,14.61977]
[1778848217341,28.43,80436.43,0.6,0.1017,8e-05,14.60529]
[1778848218458,28.43,80435.6,0.6,0.10164,8e-05,14.59897]
[1778848218504,28.43,80435.6,0.6,0.10164,8e-05,14.59897]
[1778848224486,28.43,80444.06,0.6,0.1023,8e-05,14.67018]
[1778848229522,28.43,80447.4,0.6,0.10257,8e-05,14.69886]
[1778848234557,28.44,80441.33,0.6,0.1021,8e-05,14.6475]
[1778848240086,28.44,80440.57,0.6,0.10206,8e-05,14.64269]
[1778848240631,28.44,80440.19,0.6,0.10203,8e-05,14.63995]
[1778848242145,28.44,80439.5,0.6,0.10198,8e-05,14.63468]
[1778848244217,28.44,80437.95,0.6,0.10187,8e-05,14.62279]
[1778848245324,28.44,80437.44,0.6,0.10184,8e-05,14.61938]
[1778848246622,28.44,80435.44,0.6,0.10169,8e-05,14.60352]
[1778848252807,28.44,80429.42,0.6,0.10126,8e-05,14.5573]
[1778848258725,28.45,80435.99,0.6,0.1018,8e-05,14.6143]
[1778848263760,28.45,80435.28,0.6,0.10176,8e-05,14.61072]
[1778848268796,28.45,80430.55,0.6,0.10143,8e-05,14.5746]
[1778848270650,28.45,80430.85,0.6,0.10145,8e-05,14.57754]
[1778848271680,28.46,80431.13,0.6,0.10148,8e-05,14.58031]
[1778848277033,28.46,80434.38,0.6,0.10175,8e-05,14.60913]
[1778848282894,28.46,80434.9,0.6,0.10182,8e-05,14.6165]
[1778848285344,28.46,80436.75,0.6,0.10196,8e-05,14.63198]
[1778848290951,28.47,80445.87,0.6,0.10268,8e-05,14.70882]
[1778848295986,28.47,80451.19,0.6,0.10308,8e-05,14.75004]
[1778848301021,28.47,80451.82,0.6,0.10314,8e-05,14.7563]
[1778848306056,28.47,80458.23,0.6,0.10365,8e-05,14.80957]
[1778848311092,28.47,80469.65,0.6,0.10453,8e-05,14.90315]
[1778848311620,28.47,80469.65,0.6,0.10453,8e-05,14.90315]
[1778848317134,28.47,80471.27,0.6,0.10465,8e-05,14.9163]
[1778848321400,28.47,80471.36,0.6,0.10466,8e-05,14.91695]
[1778848326844,28.47,80461.86,0.6,0.10393,8e-05,14.8395]
[1778848336267,28.47,80467.39,0.6,0.10436,8e-05,14.88505]
[1778848341302,28.47,80469.26,0.6,0.1045,8e-05,14.90021]
[1778848346337,28.47,80468.16,0.6,0.10441,8e-05,14.89099]
[1778848351372,28.47,80468.36,0.6,0.10441,8e-05,14.88897]
[1778848356216,28.47,80468.58,0.6,0.10442,8e-05,14.89061]
[1778848356307,28.47,80468.58,0.6,0.10442,8e-05,14.89061]
[1778848356420,28.47,80491.14,0.6,0.10618,8e-05,15.07553]
[1778848356664,28.47,80491.14,0.6,0.10618,8e-05,15.07553]
[1778848356791,28.47,80491.14,0.6,0.10618,8e-05,15.07553]
[1778848356828,28.47,80491.14,0.6,0.10618,8e-05,15.07553]
[1778848356911,28.47,80491.14,0.6,0.10618,8e-05,15.07553]
[1778848357423,28.47,80505.95,0.6,0.10734,8e-05,15.19744]
[1778848361334,28.47,80505.04,0.6,0.10727,8e-05,15.18995]
[1778848361347,28.47,80505.04,0.6,0.10727,8e-05,15.18995]
[1778848361505,28.47,80499.98,0.6,0.10687,8e-05,15.14825]
[1778848361654,28.47,80499.98,0.6,0.10687,8e-05,15.14825]
[1778848361998,28.47,80499.98,0.6,0.10687,8e-05,15.14825]
[1778848362407,28.47,80499.98,0.6,0.10687,8e-05,15.14825]
[1778848362459,28.47,80488.81,0.6,0.10599,8e-05,15.05601]
[1778848363365,28.47,80488.81,0.6,0.10599,8e-05,15.05601]
[1778848364775,28.47,80486.49,0.6,0.10581,8e-05,15.03654]
[1778848366096,28.47,80487.28,0.6,0.10587,8e-05,15.04283]
[1778848366285,28.47,80487.28,0.6,0.10587,8e-05,15.04283]
[1778848366488,28.47,80486.62,0.6,0.10582,8e-05,15.0376]
[1778848372433,28.47,80484.64,0.6,0.10567,8e-05,15.02217]
[1778848372485,28.47,80484.64,0.6,0.10567,8e-05,15.02217]
[1778848372600,28.47,80484.64,0.6,0.10567,8e-05,15.02217]
[1778848372900,28.47,80484.4,0.6,0.10565,8e-05,15.02042]
[1778848373173,28.47,80484.4,0.6,0.10565,8e-05,15.02042]
[1778848373362,28.47,80499.21,0.6,0.10682,8e-05,15.14236]
[1778848373533,28.47,80499.21,0.6,0.10682,8e-05,15.14236]
[1778848373613,28.47,80499.21,0.6,0.10682,8e-05,15.14236]
[1778848374319,28.47,80529.82,0.6,0.10925,8e-05,15.39551]
[1778848376112,28.47,80544.52,0.6,0.11043,8e-05,15.51745]
[1778848378874,28.47,80545.65,0.6,0.11052,8e-05,15.52675]
[1778848383600,28.47,80538.44,0.6,0.10994,8e-05,15.46691]
[1778848384100,28.47,80538.44,0.6,0.10994,8e-05,15.46691]
[1778848386861,28.47,80538.69,0.6,0.10996,8e-05,15.46929]
[1778848386873,28.47,80538.69,0.6,0.10996,8e-05,15.46929]
[1778848391385,28.47,80538.64,0.6,0.10996,8e-05,15.46928]
[1778848391421,28.47,80540.03,0.6,0.11007,8e-05,15.4809]
[1778848395172,28.47,80545.36,0.6,0.11051,8e-05,15.52655]
[1778848395202,28.47,80544.2,0.6,0.11042,8e-05,15.51692]
[1778848401409,28.47,80541.91,0.6,0.11024,8e-05,15.49818]
[1778848406781,28.47,80540.21,0.6,0.11011,8e-05,15.48453]
[1778848408305,28.47,80540.21,0.6,0.11011,8e-05,15.48453]
[1778848408387,28.47,80540.1,0.6,0.1101,8e-05,15.48367]
[1778848409431,28.47,80540.1,0.6,0.1101,8e-05,15.48367]
[1778848411670,28.47,80532.56,0.6,0.10949,8e-05,15.42019]
[1778848417859,28.47,80534.13,0.6,0.10957,8e-05,15.4272]
[1778848418591,28.47,80534.13,0.6,0.10957,8e-05,15.4272]
[1778848421275,28.47,80514.6,0.6,0.108,8e-05,15.2651]
[1778848421475,28.47,80514.6,0.6,0.108,8e-05,15.2651]
[1778848421672,28.47,80514.45,0.6,0.10799,8e-05,15.26359]
[1778848421699,28.47,80514.45,0.6,0.10799,8e-05,15.26359]
[1778848426843,28.47,80514.76,0.6,0.10801,8e-05,15.26564]
[1778848429357,28.47,80514.53,0.6,0.10799,8e-05,15.2635]
[1778848430343,28.47,80514.68,0.6,0.108,8e-05,15.26463]
[1778848433840,28.47,80512.72,0.6,0.10784,8e-05,15.24805]
[1778848439010,28.47,80512.49,0.6,0.10782,8e-05,15.24556]
[1778848444046,28.47,80512.73,0.6,0.10783,8e-05,15.24697]
[1778848449081,28.47,80511.67,0.6,0.10774,8e-05,15.23758]
[1778848451106,28.47,80511.33,0.6,0.10771,8e-05,15.23465]
[1778848451380,28.47,80511.33,0.6,0.10771,8e-05,15.23465]
[1778848451393,28.47,80511.33,0.6,0.10771,8e-05,15.23465]
[1778848451575,28.47,80512.08,0.6,0.10777,8e-05,15.24072]
[1778848452110,28.47,80528.14,0.6,0.10904,8e-05,15.37329]
[1778848453261,28.47,80528.14,0.6,0.10904,8e-05,15.37329]
[1778848453493,28.47,80529.86,0.6,0.10918,8e-05,15.38763]
[1778848459158,28.46,80529.39,0.6,0.10913,8e-05,15.38174]
[1778848461573,28.46,80529.67,0.6,0.10914,8e-05,15.38374]
[1778848467929,28.46,80517.7,0.6,0.10817,8e-05,15.28276]
[1778848468777,28.46,80517.4,0.6,0.10815,8e-05,15.28012]
[1778848470592,28.46,80517.23,0.6,0.10813,8e-05,15.27855]
[1778848471481,28.46,80517.31,0.6,0.10814,8e-05,15.27906]
[1778848471609,28.46,80517.31,0.6,0.10814,8e-05,15.27906]
[1778848472837,28.46,80517.14,0.6,0.1081,8e-05,15.27376]
[1778848472870,28.46,80517.14,0.6,0.1081,8e-05,15.27376]
[1778848473296,28.46,80517.14,0.6,0.1081,8e-05,15.27376]
[1778848476137,28.46,80526.36,0.6,0.10883,8e-05,15.34935]
[1778848476716,28.46,80526.08,0.6,0.1088,8e-05,15.34677]
[1778848476877,28.46,80526.08,0.6,0.1088,8e-05,15.34677]
[1778848477345,28.46,80526.08,0.6,0.1088,8e-05,15.34677]
[1778848480311,28.46,80526.05,0.6,0.10879,8e-05,15.34576]
[1778848481907,28.46,80526.15,0.6,0.10879,8e-05,15.34609]
[1778848487358,28.45,80526.14,0.6,0.10878,8e-05,15.34456]
[1778848492393,28.45,80526.13,0.6,0.10877,8e-05,15.34331]
[1778848497429,28.45,80531.21,0.6,0.10916,8e-05,15.38417]
[1778848498832,28.45,80532.02,0.6,0.10922,8e-05,15.39061]
[1778848500037,28.45,80532.06,0.6,0.10922,8e-05,15.39066]
[1778848500086,28.45,80532.06,0.6,0.10922,8e-05,15.39066]
[1778848500262,28.45,80532.06,0.6,0.10922,8e-05,15.39066]
[1778848500341,28.45,80532.06,0.6,0.10922,8e-05,15.39066]
[1778848500453,28.45,80541.08,0.6,0.10994,8e-05,15.46514]
[1778848500909,28.45,80541.08,0.6,0.10994,8e-05,15.46514]
[1778848507501,28.45,80547.17,0.6,0.11043,8e-05,15.51574]
[1778848508903,28.45,80547.31,0.6,0.11044,8e-05,15.51689]
[1778848510989,28.45,80547.32,0.6,0.11044,8e-05,15.51697]
[1778848511529,28.45,80542.74,0.6,0.11008,8e-05,15.47895]
[1778848514097,28.45,80538.83,0.6,0.10976,8e-05,15.44582]
[1778848515114,28.45,80531.97,0.6,0.10921,8e-05,15.38898]
[1778848515356,28.45,80531.97,0.6,0.10921,8e-05,15.38898]
[1778848518390,28.45,80522.96,0.6,0.10848,8e-05,15.31366]
[1778848519621,28.45,80523.13,0.6,0.10849,8e-05,15.31492]
[1778848528537,28.45,80524.01,0.6,0.10855,8e-05,15.32088]
[1778848528540,28.45,80524.01,0.6,0.10855,8e-05,15.32088]
[1778848528951,28.45,80524.22,0.6,0.10856,8e-05,15.32231]
[1778848530020,28.45,80524.22,0.6,0.10856,8e-05,15.32231]
[1778848530490,28.45,80524.22,0.6,0.10856,8e-05,15.32231]
[1778848530496,28.45,80524.22,0.6,0.10856,8e-05,15.32231]
[1778848535697,28.45,80524.2,0.6,0.10853,8e-05,15.31746]
[1778848540732,28.44,80524.07,0.6,0.10851,8e-05,15.31559]
[1778848545767,28.44,80525.25,0.6,0.1086,8e-05,15.32454]
[1778848550444,28.44,80524.43,0.6,0.10853,8e-05,15.31725]
[1778848550749,28.44,80521.74,0.6,0.10831,8e-05,15.29484]
[1778848552863,28.44,80512.6,0.6,0.10758,8e-05,15.21913]
[1778848558858,28.44,80518.82,0.6,0.10807,8e-05,15.27017]
[1778848563893,28.44,80515.72,0.6,0.10782,8e-05,15.24416]
[1778848566273,28.44,80514.89,0.6,0.10776,8e-05,15.23724]
[1778848571949,28.44,80514.59,0.6,0.10773,8e-05,15.23424]
[1778848576984,28.44,80510.4,0.6,0.10739,8e-05,15.19935]
[1778848582020,28.44,80509.24,0.6,0.1073,8e-05,15.18968]
[1778848584449,28.44,80509.17,0.6,0.1073,8e-05,15.1891]
[1778848587929,28.44,80497.15,0.6,0.10635,8e-05,15.09028]
[1778848594104,28.44,80489.81,0.6,0.10577,8e-05,15.02778]
[1778848598252,28.44,80489.38,0.6,0.10574,8e-05,15.02483]
[1778848598354,28.44,80491.59,0.6,0.10592,8e-05,15.04318]
[1778848604682,28.44,80497.87,0.6,0.10639,8e-05,15.09317]
[1778848607854,28.44,80495.18,0.6,0.10617,8e-05,15.06964]
[1778848608516,28.44,80495.18,0.6,0.10617,8e-05,15.06964]
[1778848612381,28.44,80493.55,0.6,0.10603,8e-05,15.05498]
[1778848612795,28.44,80494.02,0.6,0.10606,8e-05,15.05854]
[1778848613369,28.44,80494.02,0.6,0.10606,8e-05,15.05854]
[1778848623308,28.43,80493.44,0.6,0.10598,8e-05,15.05032]
[1778848628343,28.43,80494.23,0.6,0.10603,8e-05,15.05521]
[1778848633378,28.43,80493.71,0.6,0.10597,8e-05,15.04932]
[1778848638413,28.43,80490.47,0.6,0.1057,8e-05,15.02112]
[1778848641375,28.43,80488.79,0.6,0.10557,8e-05,15.00672]
[1778848641913,28.43,80488.64,0.6,0.10555,8e-05,15.00521]
[1778848642647,28.43,80488.64,0.6,0.10555,8e-05,15.00521]
[1778848643726,28.43,80488.46,0.6,0.10553,8e-05,15.00317]
[1778848644339,28.43,80488.2,0.6,0.10551,8e-05,15.00104]
[1778848644728,28.43,80488.2,0.6,0.10551,8e-05,15.00104]
[1778848646257,28.43,80488.33,0.6,0.10552,8e-05,15.00155]
[1778848648856,28.43,80483.44,0.6,0.10513,8e-05,14.96059]
[1778848649522,28.43,80483.44,0.6,0.10513,8e-05,14.96059]
[1778848656539,28.42,80474.3,0.6,0.10438,8e-05,14.88086]
[1778848661642,28.42,80475.12,0.6,0.10445,8e-05,14.8873]
[1778848663019,28.42,80458.24,0.6,0.10314,8e-05,14.74912]
[1778848668624,28.42,80462.64,0.6,0.10349,8e-05,14.7857]
[1778848671645,28.42,80442.42,0.6,0.10194,8e-05,14.62104]
[1778848676680,28.43,80437.08,0.6,0.10155,8e-05,14.57931]
[1778848681716,28.43,80436.73,0.6,0.10154,8e-05,14.57834]
[1778848686751,28.43,80440.74,0.6,0.10186,8e-05,14.61278]
[1778848691786,28.43,80452.0,0.6,0.10274,8e-05,14.7063]
[1778848695691,28.43,80452.82,0.6,0.10281,8e-05,14.71353]
[1778848695814,28.43,80452.71,0.6,0.1028,8e-05,14.71282]
[1778848697753,28.43,80450.59,0.6,0.10264,8e-05,14.69554]
[1778848697828,28.44,80444.27,0.6,0.10217,8e-05,14.64537]
[1778848701878,28.44,80443.75,0.6,0.10214,8e-05,14.64237]
[1778848702863,28.44,80444.98,0.6,0.10224,8e-05,14.65313]
[1778848706005,28.44,80446.52,0.6,0.10237,8e-05,14.66711]
[1778848706106,28.44,80446.81,0.6,0.1024,8e-05,14.67019]
[1778848711929,28.44,80444.1,0.6,0.10219,8e-05,14.64625]
[1778848716963,28.44,80435.03,0.6,0.10152,8e-05,14.57436]
[1778848721998,28.45,80438.81,0.6,0.10182,8e-05,14.60691]
[1778848727033,28.45,80438.54,0.6,0.10182,8e-05,14.60641]
[1778848732068,28.45,80436.85,0.6,0.10171,8e-05,14.59442]
[1778848737103,28.45,80435.4,0.6,0.10161,8e-05,14.58438]
[1778848742138,28.45,80437.33,0.6,0.10178,8e-05,14.60176]
[1778848748180,28.46,80436.73,0.6,0.10175,8e-05,14.59888]
[1778848753215,28.46,80444.31,0.6,0.10234,8e-05,14.66191]
[1778848758250,28.46,80434.23,0.6,0.10159,8e-05,14.58135]
[1778848763310,28.46,80434.35,0.6,0.1016,8e-05,14.58338]
[1778848769327,28.46,80434.45,0.6,0.10164,8e-05,14.5869]
[1778848775596,28.47,80434.39,0.6,0.10162,8e-05,14.58386]
[1778848778423,28.47,80445.14,0.6,0.10246,8e-05,14.67274]
[1778848784437,28.47,80453.61,0.6,0.10312,8e-05,14.74304]
[1778848785077,28.47,80453.61,0.6,0.10312,8e-05,14.74304]
[1778848785078,28.47,80453.61,0.6,0.10312,8e-05,14.74304]
[1778848785444,28.47,80455.88,0.6,0.10329,8e-05,14.76166]
[1778848790803,28.47,80456.76,0.6,0.10338,8e-05,14.77094]
[1778848791351,28.47,80456.83,0.6,0.1034,8e-05,14.77256]
[1778848791749,28.47,80456.83,0.6,0.1034,8e-05,14.77256]
[1778848801050,28.48,80460.45,0.6,0.10371,8e-05,14.80558]
[1778848803458,28.48,80460.45,0.6,0.10373,8e-05,14.8075]
[1778848803834,28.48,80460.45,0.6,0.10373,8e-05,14.8075]
[1778848804618,28.48,80460.38,0.6,0.10373,8e-05,14.80741]
[1778848804703,28.48,80454.15,0.6,0.10325,8e-05,14.75707]
[1778848810622,28.48,80449.3,0.6,0.10289,8e-05,14.71862]
[1778848815657,28.48,80435.44,0.6,0.10184,8e-05,14.60721]
[1778848820692,28.49,80436.09,0.6,0.10191,8e-05,14.6141]
[1778848825727,28.49,80435.02,0.6,0.10184,8e-05,14.60698]
[1778848830762,28.49,80435.44,0.6,0.10189,8e-05,14.61197]
[1778848835797,28.49,80436.64,0.6,0.10197,8e-05,14.61966]
[1778848840833,28.49,80437.05,0.6,0.10202,8e-05,14.62441]
[1778848845868,28.49,80437.02,0.6,0.10203,8e-05,14.62553]
[1778848850903,28.5,80436.12,0.6,0.10197,8e-05,14.61959]
[1778848855938,28.5,80434.95,0.6,0.1019,8e-05,14.61172]
[1778848860973,28.5,80435.14,0.6,0.10193,8e-05,14.61468]
[1778848867015,28.5,80435.0,0.6,0.10193,8e-05,14.61512]
[1778848872050,28.5,80439.31,0.6,0.10227,8e-05,14.65132]
[1778848877086,28.5,80438.23,0.6,0.1022,8e-05,14.64366]
[1778848882121,28.5,80440.25,0.6,0.10237,8e-05,14.66119]
[1778848887156,28.51,80438.36,0.6,0.10223,8e-05,14.6469]
[1778848892191,28.51,80438.48,0.6,0.10223,8e-05,14.64547]
[1778848897226,28.51,80434.15,0.6,0.10191,8e-05,14.61151]
[1778848902261,28.51,80433.57,0.6,0.10188,8e-05,14.60822]
[1778848908303,28.51,80433.69,0.6,0.10191,8e-05,14.61084]
[1778848913338,28.51,80434.78,0.6,0.102,8e-05,14.62099]
[1778848918373,28.52,80435.54,0.6,0.10207,8e-05,14.62835]
[1778848923787,28.52,80435.17,0.6,0.10205,8e-05,14.62628]
[1778848925422,28.52,80419.15,0.6,0.10085,8e-05,14.49739]
[1778848926921,28.52,80419.15,0.6,0.10085,8e-05,14.49739]
[1778848927020,28.52,80420.55,0.6,0.10096,8e-05,14.50962]
[1778848932472,28.52,80420.68,0.6,0.10097,8e-05,14.51044]
[1778848937507,28.52,80417.16,0.6,0.1007,8e-05,14.48202]
[1778848942547,28.52,80418.38,0.6,0.1008,8e-05,14.49206]
[1778848947582,28.52,80415.36,0.6,0.10057,8e-05,14.46791]
[1778848953301,28.52,80414.83,0.6,0.10054,8e-05,14.46388]
[1778848958754,28.52,80410.86,0.6,0.10022,8e-05,14.42909]
[1778848960886,28.52,80405.58,0.6,0.09983,7e-05,14.38684]
[1778848966715,28.52,80403.82,0.6,0.09971,7e-05,14.37406]
[1778848968624,28.52,80404.03,0.6,0.09973,7e-05,14.37595]
[1778848969668,28.52,80394.92,0.6,0.09905,7e-05,14.30281]
[1778848971913,28.52,80389.71,0.6,0.09867,7e-05,14.26161]
[1778848972031,28.52,80389.71,0.6,0.09867,7e-05,14.26161]
[1778848973288,28.52,80390.05,0.6,0.0987,7e-05,14.26506]
[1778848978802,28.53,80390.22,0.6,0.09873,7e-05,14.26849]
[1778848981746,28.53,80389.33,0.6,0.09868,7e-05,14.26204]
[1778848982378,28.53,80389.59,0.6,0.0987,7e-05,14.26448]
[1778848986333,28.53,80395.02,0.6,0.09911,7e-05,14.30941]
[1778848987471,28.53,80394.81,0.6,0.0991,7e-05,14.308]
[1778848987712,28.53,80394.81,0.6,0.0991,7e-05,14.308]
[1778848992406,28.53,80396.61,0.6,0.09925,7e-05,14.32382]
[1778848994599,28.53,80406.35,0.6,0.09998,7e-05,14.40269]
[1778848994783,28.53,80406.35,0.6,0.09998,7e-05,14.40269]
[1778849002970,28.53,80406.2,0.6,0.09998,7e-05,14.40282]
[1778849003614,28.53,80406.2,0.6,0.09998,7e-05,14.40282]
[1778849009013,28.53,80407.68,0.6,0.1001,7e-05,14.41556]
[1778849014048,28.54,80410.15,0.6,0.10027,8e-05,14.43255]
[1778849019097,28.54,80421.53,0.6,0.10113,8e-05,14.5249]
[1778849025139,28.54,80430.03,0.6,0.10177,8e-05,14.59327]
[1778849030174,28.53,80433.5,0.6,0.10202,8e-05,14.6204]
[1778849035209,28.53,80432.95,0.6,0.10197,8e-05,14.61492]
[1778849040245,28.53,80436.26,0.6,0.10221,8e-05,14.64057]
[1778849045280,28.53,80438.06,0.6,0.10234,8e-05,14.65389]
[1778849048473,28.53,80437.21,0.6,0.10227,8e-05,14.64645]
[1778849053871,28.53,80430.33,0.6,0.10173,8e-05,14.58944]
[1778849058916,28.53,80432.69,0.6,0.1019,8e-05,14.60769]
[1778849064414,28.52,80432.1,0.6,0.10184,8e-05,14.60132]
[1778849069443,28.52,80429.57,0.6,0.10164,8e-05,14.57992]
[1778849069607,28.52,80429.57,0.6,0.10164,8e-05,14.57992]
[1778849070656,28.52,80429.18,0.6,0.10161,8e-05,14.57656]
[1778849077203,28.52,80425.32,0.6,0.10129,8e-05,14.54066]
[1778849077369,28.52,80424.06,0.6,0.10119,8e-05,14.53034]
[1778849082559,28.52,80429.45,0.6,0.10159,8e-05,14.57338]
[1778849087594,28.52,80423.7,0.6,0.10115,8e-05,14.52629]
[1778849088620,28.52,80423.7,0.6,0.10115,8e-05,14.52629]
[1778849088622,28.52,80423.7,0.6,0.10115,8e-05,14.52629]
[1778849089214,28.52,80423.7,0.6,0.10115,8e-05,14.52629]
[1778849094643,28.52,80413.4,0.6,0.10038,8e-05,14.44315]
[1778849096274,28.52,80413.5,0.6,0.10039,8e-05,14.44403]
[1778849097081,28.52,80413.5,0.6,0.10039,8e-05,14.44403]
[1778849097450,28.52,80413.47,0.6,0.10038,8e-05,14.44387]
[1778849099025,28.52,80408.06,0.6,0.09998,7e-05,14.40029]
[1778849099137,28.52,80404.5,0.6,0.09971,7e-05,14.37174]
[1778849102699,28.52,80389.01,0.6,0.09855,7e-05,14.24641]
[1778849106594,28.52,80388.33,0.6,0.0985,7e-05,14.24072]
[1778849111762,28.52,80390.55,0.6,0.09866,7e-05,14.25794]
[1778849116797,28.52,80390.39,0.6,0.09864,7e-05,14.25612]
[1778849119204,28.52,80387.45,0.6,0.09842,7e-05,14.23241]
[1778849119206,28.52,80387.45,0.6,0.09842,7e-05,14.23241]
[1778849119246,28.52,80386.17,0.6,0.09833,7e-05,14.22201]
[1778849120328,28.52,80380.81,0.6,0.09793,7e-05,14.17902]
[1778849120362,28.52,80380.81,0.6,0.09793,7e-05,14.17902]
[1778849120528,28.52,80380.81,0.6,0.09793,7e-05,14.17902]
[1778849120870,28.52,80379.81,0.6,0.09786,7e-05,14.17148]
[1778849126867,28.52,80375.87,0.6,0.09757,7e-05,14.14003]
[1778849131902,28.52,80374.29,0.6,0.09744,7e-05,14.12411]
[1778849136937,28.52,80366.01,0.6,0.09683,7e-05,14.05845]
[1778849141975,28.52,80366.32,0.6,0.09686,7e-05,14.06144]
[1778849147010,28.52,80365.0,0.6,0.09677,7e-05,14.05134]
[1778849148027,28.52,80365.0,0.6,0.09677,7e-05,14.05134]
[1778849152559,28.52,80365.52,0.6,0.09681,7e-05,14.05587]
[1778849155237,28.52,80363.94,0.6,0.0967,7e-05,14.04337]
[1778849157686,28.52,80365.11,0.6,0.09678,7e-05,14.05288]
[1778849160601,28.52,80365.32,0.6,0.0968,7e-05,14.05465]
[1778849166146,28.52,80378.6,0.6,0.09777,7e-05,14.16059]
[1778849171181,28.52,80380.3,0.6,0.09789,7e-05,14.17368]
[1778849178230,28.52,80379.68,0.6,0.09784,7e-05,14.16812]
[1778849180804,28.52,80380.95,0.6,0.09793,7e-05,14.17817]
[1778849184496,28.52,80381.02,0.6,0.09794,7e-05,14.17849]
[1778849186620,28.52,80383.1,0.6,0.09809,7e-05,14.19507]
[1778849186819,28.52,80383.1,0.6,0.09809,7e-05,14.19507]
[1778849186839,28.52,80383.1,0.6,0.09809,7e-05,14.19507]
[1778849187294,28.52,80388.53,0.6,0.09849,7e-05,14.23859]
[1778849189307,28.52,80404.09,0.6,0.09966,7e-05,14.36465]
[1778849190394,28.52,80403.81,0.6,0.09964,7e-05,14.36256]
[1778849190708,28.52,80403.81,0.6,0.09964,7e-05,14.36256]
[1778849196732,28.52,80403.15,0.6,0.09958,7e-05,14.35481]
[1778849204412,28.52,80405.53,0.6,0.09977,7e-05,14.3751]
[1778849209447,28.52,80406.38,0.6,0.09984,7e-05,14.38272]
[1778849214482,28.53,80405.69,0.6,0.0998,7e-05,14.37788]
[1778849219517,28.53,80405.66,0.6,0.0998,7e-05,14.3784]
[1778849226265,28.53,80405.68,0.6,0.09981,7e-05,14.37914]
[1778849228265,28.53,80404.26,0.6,0.09971,7e-05,14.36815]
[1778849233615,28.53,80406.67,0.6,0.0999,7e-05,14.38868]
[1778849238650,28.53,80409.1,0.6,0.10008,8e-05,14.40878]
[1778849243685,28.53,80409.14,0.6,0.10009,8e-05,14.40957]
[1778849248210,28.53,80409.46,0.6,0.10012,8e-05,14.41246]
[1778849250955,28.53,80409.49,0.6,0.10012,8e-05,14.413]
[1778849256324,28.53,80401.69,0.6,0.09953,7e-05,14.34742]
[1778849260566,28.53,80401.2,0.6,0.0995,7e-05,14.34447]
[1778849262277,28.53,80401.2,0.6,0.0995,7e-05,14.34467]
[1778849262378,28.53,80401.17,0.6,0.0995,7e-05,14.34462]
[1778849267853,28.53,80403.77,0.6,0.09968,7e-05,14.3644]
[1778849272888,28.53,80406.93,0.6,0.09991,7e-05,14.38838]
[1778849277923,28.53,80405.89,0.6,0.09981,7e-05,14.37862]
[1778849282958,28.53,80406.81,0.6,0.09987,7e-05,14.3847]
[1778849283885,28.53,80406.81,0.6,0.09987,7e-05,14.3847]
[1778849283965,28.53,80406.9,0.6,0.09987,7e-05,14.38516]
[1778849284740,28.53,80406.9,0.6,0.09987,7e-05,14.38516]
[1778849284972,28.53,80404.57,0.6,0.0997,7e-05,14.36657]
[1778849287440,28.53,80389.18,0.6,0.09855,7e-05,14.24233]
[1778849293247,28.53,80389.25,0.6,0.09855,7e-05,14.24271]
[1778849295430,28.53,80392.24,0.6,0.09877,7e-05,14.26654]
[1778849295447,28.53,80392.46,0.6,0.09879,7e-05,14.26808]
[1778849301084,28.53,80396.91,0.6,0.09913,7e-05,14.30538]
[1778849306119,28.53,80395.34,0.6,0.09903,7e-05,14.29438]
[1778849311155,28.53,80390.17,0.6,0.09864,7e-05,14.25097]
[1778849317197,28.53,80390.87,0.6,0.09872,7e-05,14.25878]
[1778849322232,28.54,80390.48,0.6,0.0987,7e-05,14.25742]
[1778849327267,28.54,80392.85,0.6,0.0989,7e-05,14.27818]
[1778849332304,28.54,80392.12,0.6,0.09886,7e-05,14.27392]
[1778849337339,28.54,80399.4,0.6,0.09941,7e-05,14.33393]
[1778849341230,28.54,80400.53,0.6,0.0995,7e-05,14.34374]
[1778849341972,28.54,80407.55,0.6,0.10003,7e-05,14.40051]
[1778849347410,28.54,80411.38,0.6,0.10033,8e-05,14.43218]
[1778849352446,28.54,80418.6,0.6,0.10087,8e-05,14.49067]
[1778849357481,28.54,80418.76,0.6,0.10088,8e-05,14.49192]
[1778849362516,28.54,80420.17,0.6,0.10099,8e-05,14.50324]
[1778849367551,28.54,80419.96,0.6,0.10097,8e-05,14.50143]
[1778849369503,28.54,80419.67,0.6,0.10095,8e-05,14.49908]
[1778849370332,28.54,80420.39,0.6,0.10101,8e-05,14.5049]
[1778849371293,28.54,80420.39,0.6,0.10101,8e-05,14.5049]
[1778849373459,28.54,80420.06,0.6,0.10096,8e-05,14.49869]
[1778849375436,28.54,80413.39,0.6,0.10046,8e-05,14.44484]
[1778849375715,28.54,80412.78,0.6,0.10041,8e-05,14.44007]
[1778849376328,28.54,80412.78,0.6,0.10041,8e-05,14.44007]
[1778849376999,28.54,80411.14,0.6,0.10029,8e-05,14.42684]
[1778849377020,28.54,80411.14,0.6,0.10029,8e-05,14.42684]
[1778849377110,28.54,80406.61,0.6,0.09995,7e-05,14.39043]
[1778849380224,28.54,80396.15,0.6,0.09916,7e-05,14.30572]
[1778849385999,28.54,80395.75,0.6,0.09912,7e-05,14.30138]
[1778849388569,28.54,80392.1,0.6,0.09885,7e-05,14.27166]
[1778849388698,28.54,80390.78,0.6,0.09875,7e-05,14.26078]
[1778849392732,28.54,80391.47,0.6,0.09881,7e-05,14.26729]
[1778849393345,28.54,80392.62,0.6,0.0989,7e-05,14.27684]
[1778849396856,28.54,80392.78,0.6,0.0989,7e-05,14.27763]
[1778849396862,28.54,80392.78,0.6,0.0989,7e-05,14.27763]
[1778849396957,28.54,80392.86,0.6,0.09891,7e-05,14.27812]
[1778849403243,28.54,80390.99,0.6,0.09878,7e-05,14.26468]
[1778849408842,28.55,80392.4,0.6,0.09891,7e-05,14.27822]
[1778849416327,28.55,80392.0,0.6,0.09889,7e-05,14.27626]
[1778849421568,28.55,80392.02,0.6,0.09891,7e-05,14.27797]
[1778849422716,28.55,80391.69,0.6,0.09889,7e-05,14.2765]
[1778849427975,28.55,80392.06,0.6,0.09894,7e-05,14.28115]
[1778849433687,28.55,80391.9,0.6,0.09892,7e-05,14.27746]
[1778849440063,28.56,80392.53,0.6,0.09898,7e-05,14.2848]
[1778849441236,28.56,80392.53,0.6,0.09898,7e-05,14.2848]
[1778849447112,28.56,80390.45,0.6,0.09885,7e-05,14.27016]
[1778849449817,28.56,80390.64,0.6,0.09887,7e-05,14.27229]
[1778849449929,28.56,80390.64,0.6,0.09887,7e-05,14.27229]
[1778849449973,28.56,80390.64,0.6,0.09887,7e-05,14.27229]
[1778849450622,28.56,80382.81,0.6,0.09829,7e-05,14.2098]
[1778849456175,28.56,80378.77,0.6,0.09799,7e-05,14.17733]
[1778849461210,28.56,80378.36,0.6,0.09796,7e-05,14.17382]
[1778849466246,28.56,80377.77,0.6,0.09791,7e-05,14.1689]
[1778849471281,28.56,80374.31,0.6,0.09766,7e-05,14.14112]
[1778849472040,28.56,80374.31,0.6,0.09766,7e-05,14.14112]
[1778849477323,28.56,80374.02,0.6,0.09764,7e-05,14.1389]
[1778849482358,28.56,80366.17,0.6,0.09706,7e-05,14.0765]
[1778849487393,28.56,80366.6,0.6,0.0971,7e-05,14.08034]
[1778849492429,28.56,80366.63,0.6,0.09708,7e-05,14.07736]
[1778849495010,28.56,80366.6,0.6,0.09708,7e-05,14.07722]
[1778849495099,28.56,80366.6,0.6,0.09708,7e-05,14.07722]
[1778849495443,28.56,80366.6,0.6,0.09708,7e-05,14.07722]
[1778849495472,28.56,80366.6,0.6,0.09708,7e-05,14.07722]
[1778849495678,28.56,80366.6,0.6,0.09708,7e-05,14.07722]
[1778849495633,28.56,80342.35,0.6,0.09531,7e-05,13.88425]
[1778849495773,28.56,80342.35,0.6,0.09531,7e-05,13.88425]
[1778849496695,28.56,80332.0,0.6,0.09457,7e-05,13.80223]
[1778849502126,28.57,80341.4,0.6,0.09529,7e-05,13.88095]
[1778849502131,28.57,80341.4,0.6,0.09529,7e-05,13.88095]
[1778849502500,28.57,80342.6,0.6,0.09538,7e-05,13.89133]
[1778849504994,28.57,80341.61,0.6,0.09531,7e-05,13.88416]
[1778849510557,28.57,80361.97,0.6,0.09681,7e-05,14.04777]
[1778849515510,28.57,80366.07,0.6,0.09712,7e-05,14.08092]
[1778849515593,28.57,80368.98,0.6,0.09733,7e-05,14.10423]
[1778849520630,28.57,80376.99,0.6,0.09794,7e-05,14.17045]
[1778849522821,28.57,80370.77,0.6,0.09749,7e-05,14.12147]
[1778849523038,28.57,80370.77,0.6,0.09749,7e-05,14.12147]
[1778849523068,28.57,80370.77,0.6,0.09749,7e-05,14.12147]
[1778849523651,28.57,80358.98,0.6,0.09663,7e-05,14.02783]
[1778849523937,28.57,80358.98,0.6,0.09663,7e-05,14.02783]
[1778849529693,28.57,80357.68,0.6,0.09652,7e-05,14.01633]
[1778849529807,28.57,80357.68,0.6,0.09652,7e-05,14.01633]
[1778849530700,28.57,80361.45,0.6,0.0968,7e-05,14.04651]
[1778849535735,28.57,80365.27,0.6,0.09708,7e-05,14.07734]
[1778849538939,28.57,80365.23,0.6,0.09708,7e-05,14.0772]
[1778849538994,28.57,80365.23,0.6,0.09708,7e-05,14.0772]
[1778849539285,28.57,80365.23,0.6,0.09708,7e-05,14.0772]
[1778849539612,28.57,80365.23,0.6,0.09708,7e-05,14.0772]
[1778849539631,28.57,80365.23,0.6,0.09708,7e-05,14.0772]
[1778849539763,28.57,80381.61,0.6,0.09829,7e-05,14.20819]
[1778849540911,28.57,80381.61,0.6,0.09829,7e-05,14.20819]
[1778849541431,28.57,80381.61,0.6,0.09829,7e-05,14.20819]
[1778849546812,28.58,80387.1,0.6,0.09872,7e-05,14.25439]
[1778849548532,28.58,80387.1,0.6,0.09872,7e-05,14.25439]
[1778849550946,28.58,80394.85,0.6,0.0993,7e-05,14.31737]
[1778849555875,28.58,80396.03,0.6,0.09938,7e-05,14.32435]
[1778849556580,28.58,80396.03,0.6,0.09938,7e-05,14.32435]
[1778849561919,28.58,80408.99,0.6,0.10036,8e-05,14.42946]
[1778849565926,28.58,80413.37,0.6,0.10069,8e-05,14.4649]
[1778849566162,28.58,80413.37,0.6,0.10069,8e-05,14.4649]
[1778849566653,28.58,80413.37,0.6,0.10069,8e-05,14.4649]
[1778849571989,28.58,80419.4,0.6,0.10114,8e-05,14.51328]
[1778849577024,28.58,80429.51,0.6,0.1019,8e-05,14.59452]
[1778849582061,28.58,80433.28,0.6,0.10218,8e-05,14.62415]
[1778849587094,28.58,80434.0,0.6,0.10222,8e-05,14.62905]
[1778849592129,28.58,80433.13,0.6,0.10215,8e-05,14.62112]
[1778849595237,28.58,80428.04,0.6,0.10176,8e-05,14.57957]
[1778849595291,28.58,80428.04,0.6,0.10176,8e-05,14.57957]
[1778849595614,28.58,80428.04,0.6,0.10176,8e-05,14.57957]
[1778849595719,28.58,80426.2,0.6,0.10162,8e-05,14.56458]
[1778849597443,28.57,80415.67,0.6,0.10082,8e-05,14.47896]
[1778849599508,28.57,80394.3,0.6,0.09921,7e-05,14.30601]
[1778849605601,28.57,80382.94,0.6,0.09836,7e-05,14.21455]
[1778849605652,28.57,80382.94,0.6,0.09836,7e-05,14.21455]
[1778849605700,28.57,80383.05,0.6,0.09837,7e-05,14.21539]
[1778849606547,28.57,80383.05,0.6,0.09837,7e-05,14.21539]
[1778849607725,28.57,80381.22,0.6,0.09823,7e-05,14.20068]
[1778849607827,28.57,80379.98,0.6,0.09815,7e-05,14.19163]
[1778849613278,28.57,80380.71,0.6,0.09818,7e-05,14.19379]
[1778849618312,28.57,80376.56,0.6,0.09787,7e-05,14.16046]
[1778849623385,28.57,80376.04,0.6,0.09784,7e-05,14.1564]
[1778849628420,28.57,80378.95,0.6,0.09805,7e-05,14.17945]
[1778849634462,28.57,80377.32,0.6,0.09792,7e-05,14.16612]
[1778849640401,28.57,80377.28,0.6,0.09792,7e-05,14.16564]
[1778849642259,28.57,80375.48,0.6,0.09779,7e-05,14.15103]
[1778849644061,28.57,80359.08,0.6,0.09658,7e-05,14.02032]
[1778849644743,28.57,80351.4,0.6,0.09602,7e-05,13.95919]
[1778849650582,28.57,80346.98,0.6,0.09569,7e-05,13.92319]
[1778849655617,28.57,80354.04,0.6,0.0962,7e-05,13.9782]
[1778849660652,28.57,80354.65,0.6,0.09623,7e-05,13.98181]
[1778849664685,28.57,80354.38,0.6,0.0962,7e-05,13.97864]
[1778849665692,28.57,80354.61,0.6,0.09622,7e-05,13.9802]
[1778849670727,28.57,80353.46,0.6,0.09613,7e-05,13.9705]
[1778849674758,28.57,80336.45,0.6,0.09487,7e-05,13.83136]
[1778849679793,28.57,80341.38,0.6,0.09522,7e-05,13.87007]
[1778849684828,28.56,80344.3,0.6,0.09542,7e-05,13.89203]
[1778849689863,28.56,80343.74,0.6,0.09537,7e-05,13.88669]
[1778849694898,28.56,80342.74,0.6,0.09529,7e-05,13.87827]
[1778849699933,28.56,80347.88,0.6,0.09567,7e-05,13.91908]
[1778849705975,28.56,80351.2,0.6,0.0959,7e-05,13.9448]
[1778849711012,28.56,80353.06,0.6,0.09603,7e-05,13.95903]
[1778849716047,28.56,80352.7,0.6,0.096,7e-05,13.95556]
[1778849719128,28.56,80349.77,0.6,0.09578,7e-05,13.93204]
[1778849719369,28.56,80349.77,0.6,0.09578,7e-05,13.93204]
[1778849719834,28.56,80349.77,0.6,0.09578,7e-05,13.93204]
[1778849719913,28.56,80354.52,0.6,0.09613,7e-05,13.96974]
[1778849721242,28.56,80360.16,0.6,0.09654,7e-05,14.01465]
[1778849721252,28.56,80357.41,0.6,0.09634,7e-05,13.99291]
[1778849727124,28.56,80349.58,0.6,0.09577,7e-05,13.93068]
[1778849732159,28.56,80346.61,0.6,0.09554,7e-05,13.90383]
[1778849737194,28.56,80344.51,0.6,0.09539,7e-05,13.88717]
[1778849744243,28.56,80347.78,0.6,0.09562,7e-05,13.91331]
[1778849751292,28.56,80358.57,0.6,0.09641,7e-05,13.99863]
[1778849756255,28.56,80355.23,0.6,0.09616,7e-05,13.97159]
[1778849756334,28.56,80355.23,0.6,0.09616,7e-05,13.97159]
[1778849756353,28.56,80359.28,0.6,0.09645,7e-05,14.00369]
[1778849759822,28.56,80366.96,0.6,0.09702,7e-05,14.06523]
[1778849765390,28.56,80360.81,0.6,0.09657,7e-05,14.01704]
[1778849768887,28.56,80359.83,0.6,0.0965,7e-05,14.0094]
[1778849768930,28.56,80359.83,0.6,0.0965,7e-05,14.0094]
[1778849768908,28.56,80360.39,0.6,0.09655,7e-05,14.01422]
[1778849769713,28.56,80360.34,0.6,0.09655,7e-05,14.01399]
[1778849770072,28.56,80360.34,0.6,0.09655,7e-05,14.01399]
[1778849770279,28.56,80360.34,0.6,0.09655,7e-05,14.01399]
[1778849770783,28.56,80360.52,0.6,0.09656,7e-05,14.01576]
[1778849775461,28.57,80375.56,0.6,0.0977,7e-05,14.1391]
[1778849780770,28.57,80377.25,0.6,0.09784,7e-05,14.15447]
[1778849786538,28.57,80377.9,0.6,0.09792,7e-05,14.16264]
[1778849791615,28.57,80376.44,0.6,0.09782,7e-05,14.1526]
[1778849791715,28.57,80376.35,0.6,0.0978,7e-05,14.14879]
[1778849796821,28.58,80376.39,0.6,0.09784,7e-05,14.15257]
[1778849797808,28.58,80376.39,0.6,0.09784,7e-05,14.15342]
[1778849797908,28.58,80375.61,0.6,0.09779,7e-05,14.14802]
[1778849803658,28.58,80367.26,0.6,0.09721,7e-05,14.08445]
[1778849808693,28.59,80359.44,0.6,0.09666,7e-05,14.02479]
[1778849813728,28.59,80356.18,0.6,0.09645,7e-05,14.00195]
[1778849818763,28.6,80361.99,0.6,0.09691,7e-05,14.05144]
[1778849823798,28.6,80356.99,0.6,0.09657,7e-05,14.01461]
[1778849824674,28.6,80356.99,0.6,0.09657,7e-05,14.01461]
[1778849824677,28.6,80356.99,0.6,0.09657,7e-05,14.01461]
[1778849824805,28.6,80356.78,0.6,0.09656,7e-05,14.0136]
[1778849825329,28.6,80356.78,0.6,0.09656,7e-05,14.0136]
[1778849825815,28.6,80350.64,0.6,0.09612,7e-05,13.96589]
[1778849830849,28.61,80349.86,0.6,0.09617,7e-05,13.97045]
[1778849835885,28.62,80350.62,0.6,0.09625,7e-05,13.97994]
[1778849837076,28.62,80350.62,0.6,0.09625,7e-05,13.97994]
[1778849837171,28.62,80350.71,0.6,0.09627,7e-05,13.98199]
[1778849844948,28.63,80353.47,0.6,0.09655,7e-05,14.01169]
[1778849849983,28.63,80358.67,0.6,0.09698,7e-05,14.05814]
[1778849857034,28.64,80363.22,0.6,0.09736,7e-05,14.09866]
[1778849863074,28.65,80364.59,0.6,0.09751,7e-05,14.11503]
[1778849868109,28.65,80365.54,0.6,0.09762,7e-05,14.12696]
[1778849873719,28.66,80364.06,0.6,0.09755,7e-05,14.11876]
[1778849879186,28.67,80364.37,0.6,0.09763,7e-05,14.1275]
[1778849881874,28.67,80365.24,0.6,0.0977,7e-05,14.13533]
[1778849888249,28.68,80366.31,0.6,0.09785,7e-05,14.15084]
[1778849893284,28.68,80366.14,0.6,0.09788,7e-05,14.15381]
[1778849898319,28.69,80367.86,0.6,0.09804,7e-05,14.17178]
[1778849903354,28.69,80368.3,0.6,0.09812,7e-05,14.1795]
[1778849909641,28.7,80368.48,0.6,0.09816,7e-05,14.18428]
[1778849916446,28.7,80368.58,0.6,0.09822,7e-05,14.18902]
[1778849921481,28.71,80368.66,0.6,0.09826,7e-05,14.19377]
[1778849927523,28.71,80368.57,0.6,0.0983,7e-05,14.19795]
[1778849933565,28.72,80368.09,0.6,0.09831,7e-05,14.19898]
[1778849938600,28.73,80367.9,0.6,0.09834,7e-05,14.20152]
[1778849945649,28.73,80368.38,0.6,0.09842,7e-05,14.21093]
[1778849950684,28.74,80368.23,0.6,0.09845,7e-05,14.21367]
[1778849955719,28.74,80369.92,0.6,0.09861,7e-05,14.23099]
[1778849964661,28.74,80370.1,0.6,0.09865,7e-05,14.23469]
[1778849969817,28.75,80370.73,0.6,0.09877,7e-05,14.24789]
[1778849974852,28.76,80371.47,0.6,0.09884,7e-05,14.25391]
[1778849979887,28.76,80371.49,0.6,0.09887,7e-05,14.25768]
[1778849984922,28.77,80371.42,0.6,0.0989,7e-05,14.26072]
[1778849990965,28.77,80376.04,0.6,0.09928,7e-05,14.30161]
[1778849996000,28.77,80376.67,0.6,0.09936,7e-05,14.30968]
[1778850001038,28.78,80369.86,0.6,0.09888,7e-05,14.25821]
[1778850001869,28.78,80369.86,0.6,0.09888,7e-05,14.25821]
[1778850003628,28.78,80367.0,0.6,0.09868,7e-05,14.2366]
[1778850004060,28.78,80357.33,0.6,0.09798,7e-05,14.16032]
[1778850005550,28.78,80348.62,0.6,0.09734,7e-05,14.09139]
[1778850005574,28.78,80348.62,0.6,0.09734,7e-05,14.09139]
[1778850006073,28.78,80342.04,0.6,0.09686,7e-05,14.03956]
[1778850006273,28.78,80342.04,0.6,0.09686,7e-05,14.03956]
[1778850010038,28.78,80330.96,0.6,0.09607,7e-05,13.95242]
[1778850010337,28.78,80326.8,0.6,0.09577,7e-05,13.91986]
[1778850016149,28.78,80330.4,0.6,0.09605,7e-05,13.95031]
[1778850021184,28.79,80331.9,0.6,0.09617,7e-05,13.96366]
[1778850026219,28.79,80323.9,0.6,0.09561,7e-05,13.90207]
[1778850027757,28.79,80319.97,0.6,0.09532,7e-05,13.87134]
[1778850029007,28.79,80314.02,0.6,0.0949,7e-05,13.82475]
[1778850029506,28.79,80307.43,0.6,0.09443,7e-05,13.77319]
[1778850031815,28.79,80307.85,0.6,0.09445,7e-05,13.77403]
[1778850036476,28.79,80308.22,0.6,0.09449,7e-05,13.7784]
[1778850042835,28.79,80305.64,0.6,0.09433,7e-05,13.76042]
[1778850043382,28.79,80307.98,0.6,0.0945,7e-05,13.77916]
[1778850049380,28.8,80312.73,0.6,0.09486,7e-05,13.81857]
[1778850054415,28.8,80308.87,0.6,0.09459,7e-05,13.78977]
[1778850059832,28.8,80305.17,0.6,0.09434,7e-05,13.76201]
[1778850065973,28.8,80308.03,0.6,0.09456,7e-05,13.78642]
[1778850066823,28.8,80306.39,0.6,0.09445,7e-05,13.77386]
[1778850067124,28.8,80287.02,0.6,0.09308,7e-05,13.62253]
[1778850067461,28.8,80287.02,0.6,0.09308,7e-05,13.62253]
[1778850067551,28.8,80287.02,0.6,0.09308,7e-05,13.62253]
[1778850067929,28.8,80287.02,0.6,0.09308,7e-05,13.62253]
[1778850068342,28.8,80265.44,0.6,0.09156,7e-05,13.45441]
[1778850068514,28.8,80265.44,0.6,0.09156,7e-05,13.45441]
[1778850068828,28.8,80265.44,0.6,0.09156,7e-05,13.45441]
[1778850068932,28.8,80265.44,0.6,0.09156,7e-05,13.45441]
[1778850069320,28.81,80266.81,0.6,0.09172,7e-05,13.4714]
[1778850069826,28.81,80266.81,0.6,0.09172,7e-05,13.4714]
[1778850070067,28.81,80283.84,0.6,0.09292,7e-05,13.60529]
[1778850075248,28.82,80280.11,0.6,0.09268,7e-05,13.57877]
[1778850075829,28.82,80265.3,0.6,0.09166,7e-05,13.46485]
[1778850077587,28.82,80249.13,0.6,0.09055,7e-05,13.3412]
[1778850080534,28.84,80244.26,0.6,0.09039,7e-05,13.32344]
[1778850080811,28.84,80244.26,0.6,0.09039,7e-05,13.32344]
[1778850082833,28.87,80231.33,0.6,0.08969,7e-05,13.24421]
[1778850082836,28.87,80231.33,0.6,0.08969,7e-05,13.24421]
[1778850083454,28.88,80235.47,0.6,0.09008,7e-05,13.28738]
[1778850083491,28.88,80235.47,0.6,0.09008,7e-05,13.28738]
[1778850086951,28.92,80228.27,0.6,0.08988,7e-05,13.26434]
[1778850092095,28.98,80220.6,0.6,0.08984,7e-05,13.25858]
[1778850093151,28.99,80220.75,0.6,0.08993,7e-05,13.26714]
[1778850095208,29.02,80219.16,0.6,0.09001,7e-05,13.27632]
[1778850098364,29.07,80203.67,0.6,0.08935,7e-05,13.20127]
[1778850101423,29.11,80203.24,0.6,0.08964,7e-05,13.2327]
[1778850103733,29.14,80215.09,0.6,0.09064,7e-05,13.34419]
[1778850108818,29.14,80229.87,0.6,0.0917,7e-05,13.46261]
[1778850113853,29.15,80211.18,0.6,0.09046,7e-05,13.32341]
[1778850118888,29.15,80221.65,0.6,0.09122,7e-05,13.40819]
[1778850124095,29.16,80214.63,0.6,0.09076,7e-05,13.35764]
[1778850124303,29.16,80199.97,0.6,0.08977,7e-05,13.24653]
[1778850129968,29.23,80196.5,0.6,0.0901,7e-05,13.28222]
[1778850135008,29.29,80208.53,0.6,0.09132,7e-05,13.41703]
[1778850136327,29.29,80208.53,0.6,0.09132,7e-05,13.41703]
[1778850136400,29.29,80210.11,0.6,0.09149,7e-05,13.4362]
[1778850138512,29.31,80211.88,0.6,0.09173,7e-05,13.46292]
[1778850138853,29.31,80211.88,0.6,0.09173,7e-05,13.46292]
[1778850141358,29.33,80209.05,0.6,0.09166,7e-05,13.45405]
[1778850147090,29.36,80207.87,0.6,0.09183,7e-05,13.47214]
[1778850149224,29.36,80207.66,0.6,0.09182,7e-05,13.47114]
[1778850150484,29.36,80210.08,0.6,0.09199,7e-05,13.49079]
[1778850156156,29.36,80211.23,0.6,0.09208,7e-05,13.49951]
[1778850158205,29.37,80210.22,0.6,0.09202,7e-05,13.49235]
[1778850158576,29.37,80210.22,0.6,0.09202,7e-05,13.49235]
[1778850158353,29.37,80189.18,0.6,0.09059,7e-05,13.33266]
[1778850158792,29.37,80189.18,0.6,0.09059,7e-05,13.33266]
[1778850159000,29.37,80189.18,0.6,0.09059,7e-05,13.33266]
[1778850159056,29.37,80189.18,0.6,0.09059,7e-05,13.33266]
[1778850159190,29.37,80167.11,0.6,0.0891,7e-05,13.16611]
[1778850159991,29.37,80167.11,0.6,0.0891,7e-05,13.16611]
[1778850161352,29.38,80169.86,0.6,0.08942,7e-05,13.20189]
[1778850162387,29.41,80162.28,0.6,0.08913,7e-05,13.16885]
[1778850167528,29.48,80150.57,0.6,0.08884,7e-05,13.13531]
[1778850173289,29.55,80151.05,0.6,0.08942,7e-05,13.19892]
[1778850178324,29.56,80149.33,0.6,0.08935,7e-05,13.19069]
[1778850183359,29.56,80145.91,0.6,0.08916,7e-05,13.1698]
[1778850188394,29.57,80143.48,0.6,0.08905,7e-05,13.15654]
[1778850193429,29.58,80147.76,0.6,0.08938,7e-05,13.19373]
[1778850198468,29.59,80159.44,0.6,0.09027,7e-05,13.29364]
[1778850203561,29.6,80147.06,0.6,0.08954,7e-05,13.2116]
[1778850208580,29.61,80140.46,0.6,0.08915,7e-05,13.16773]
[1778850215050,29.64,80128.82,0.6,0.08857,7e-05,13.10023]
[1778850217871,29.64,80132.31,0.6,0.08884,7e-05,13.13039]
[1778850223684,29.65,80125.79,0.6,0.08847,7e-05,13.08863]
[1778850228719,29.66,80124.15,0.6,0.08841,7e-05,13.08151]
[1778850233754,29.66,80118.69,0.6,0.08809,7e-05,13.04592]
[1778850238789,29.67,80116.83,0.6,0.08802,7e-05,13.03753]
[1778850243824,29.68,80107.92,0.6,0.08748,7e-05,12.97695]
[1778850246650,29.69,80101.18,0.6,0.08716,7e-05,12.94002]
[1778850247075,29.69,80101.18,0.6,0.08716,7e-05,12.94002]
[1778850247536,29.71,80094.37,0.6,0.08683,7e-05,12.90182]
[1778850247601,29.71,80094.37,0.6,0.08683,7e-05,12.90182]
[1778850248312,29.71,80094.37,0.6,0.08683,7e-05,12.90182]
[1778850248490,29.71,80094.37,0.6,0.08683,7e-05,12.90182]
[1778850248508,29.72,80080.29,0.6,0.08603,6e-05,12.81065]
[1778850248781,29.72,80080.29,0.6,0.08603,6e-05,12.81065]
[1778850249449,29.74,80085.85,0.6,0.08647,6e-05,12.86071]
[1778850250342,29.74,80085.85,0.6,0.08647,6e-05,12.86071]
[1778850252225,29.77,80089.05,0.6,0.08691,7e-05,12.91052]
[1778850252306,29.77,80089.05,0.6,0.08691,7e-05,12.91052]
[1778850252314,29.78,80085.83,0.6,0.08681,7e-05,12.89921]
[1778850254315,29.78,80081.43,0.6,0.08653,6e-05,12.86749]
[1778850258480,29.79,80083.69,0.6,0.08671,6e-05,12.88749]
[1778850260613,29.8,80089.85,0.6,0.08719,7e-05,12.94174]
[1778850261077,29.8,80089.85,0.6,0.08719,7e-05,12.94174]
[1778850261245,29.8,80089.85,0.6,0.08719,7e-05,12.94174]
[1778850261302,29.8,80089.85,0.6,0.08719,7e-05,12.94174]
[1778850261551,29.8,80087.8,0.6,0.08706,7e-05,12.92729]
[1778850262537,29.81,80092.03,0.6,0.0874,7e-05,12.96563]
[1778850265259,29.81,80110.81,0.6,0.08865,7e-05,13.10664]
[1778850270517,29.81,80111.34,0.6,0.0887,7e-05,13.1122]
[1778850271336,29.81,80102.07,0.6,0.0881,7e-05,13.04381]
[1778850273349,29.81,80086.86,0.6,0.08709,7e-05,12.92901]
[1778850274835,29.82,80083.13,0.6,0.08686,7e-05,12.90289]
[1778850280081,29.82,80084.47,0.6,0.08699,7e-05,12.91713]
[1778850281458,29.82,80084.47,0.6,0.08699,7e-05,12.91713]
[1778850283705,29.82,80086.38,0.6,0.08713,7e-05,12.93338]
[1778850285693,29.83,80085.98,0.6,0.08712,7e-05,12.93187]
[1778850286419,29.83,80085.98,0.6,0.08712,7e-05,12.93187]
[1778850286425,29.83,80085.98,0.6,0.08712,7e-05,12.93187]
[1778850286472,29.83,80085.35,0.6,0.08708,7e-05,12.92795]
[1778850287133,29.83,80085.35,0.6,0.08708,7e-05,12.92795]
[1778850288391,29.83,80079.48,0.6,0.08671,6e-05,12.88492]
[1778850288400,29.83,80079.48,0.6,0.08671,6e-05,12.88492]
[1778850288453,29.83,80077.89,0.6,0.08661,6e-05,12.87353]
[1778850291144,29.83,80086.36,0.6,0.08717,7e-05,12.93758]
[1778850291415,29.83,80086.36,0.6,0.08717,7e-05,12.93758]
[1778850291462,29.83,80086.36,0.6,0.08717,7e-05,12.93758]
[1778850291516,29.83,80102.93,0.6,0.08826,7e-05,13.06091]
[1778850291750,29.83,80102.93,0.6,0.08826,7e-05,13.06091]
[1778850292476,29.83,80102.93,0.6,0.08826,7e-05,13.06091]
[1778850294179,29.83,80120.09,0.6,0.08941,7e-05,13.18978]
[1778850299214,29.83,80128.43,0.6,0.08997,7e-05,13.25331]
[1778850301804,29.83,80132.29,0.6,0.09024,7e-05,13.28251]
[1778850304853,29.83,80131.22,0.6,0.09017,7e-05,13.275]
[1778850305934,29.83,80130.81,0.6,0.09014,7e-05,13.2721]
[1778850307426,29.83,80130.61,0.6,0.09013,7e-05,13.27078]
[1778850307429,29.83,80130.61,0.6,0.09013,7e-05,13.27078]
[1778850310310,29.84,80134.94,0.6,0.09042,7e-05,13.30355]
[1778850310725,29.84,80135.32,0.6,0.09045,7e-05,13.3065]
[1778850310994,29.84,80135.32,0.6,0.09045,7e-05,13.3065]
[1778850311478,29.84,80135.32,0.6,0.09045,7e-05,13.3065]
[1778850311531,29.84,80135.32,0.6,0.09045,7e-05,13.3065]
[1778850312690,29.84,80115.91,0.6,0.08916,7e-05,13.162]
[1778850313312,29.84,80098.82,0.6,0.08804,7e-05,13.03546]
[1778850314204,29.84,80098.82,0.6,0.08804,7e-05,13.03546]
[1778850314319,29.84,80096.7,0.6,0.0879,7e-05,13.02025]
[1778850315910,29.84,80104.02,0.6,0.08838,7e-05,13.07452]
[1778850316200,29.84,80104.02,0.6,0.08838,7e-05,13.07452]
[1778850316334,29.84,80105.23,0.6,0.08846,7e-05,13.08346]
[1778850318329,29.84,80105.93,0.6,0.08851,7e-05,13.08907]
[1778850318347,29.84,80104.33,0.6,0.08841,7e-05,13.07761]
[1778850319134,29.84,80104.33,0.6,0.08841,7e-05,13.07761]
[1778850319354,29.84,80105.07,0.6,0.08846,7e-05,13.08305]
[1778850320599,29.84,80107.5,0.6,0.08862,7e-05,13.10151]
[1778850322463,29.84,80109.68,0.6,0.08877,7e-05,13.11809]
[1778850324502,29.84,80118.97,0.6,0.08939,7e-05,13.18786]
[1778850324523,29.84,80118.97,0.6,0.08939,7e-05,13.18786]
[1778850326590,29.84,80125.29,0.6,0.08982,7e-05,13.23542]
[1778850330719,29.84,80114.54,0.6,0.08911,7e-05,13.15652]
[1778850331439,29.84,80115.16,0.6,0.08914,7e-05,13.15797]
[1778850336474,29.84,80111.61,0.6,0.08889,7e-05,13.13055]
[1778850341509,29.84,80114.31,0.6,0.08906,7e-05,13.1496]
[1778850346544,29.84,80117.76,0.6,0.08928,7e-05,13.1741]
[1778850348677,29.84,80121.08,0.6,0.08949,7e-05,13.19825]
[1778850348688,29.84,80121.08,0.6,0.08949,7e-05,13.19825]
[1778850349566,29.84,80123.8,0.6,0.08967,7e-05,13.2182]
[1778850349715,29.84,80123.8,0.6,0.08967,7e-05,13.2182]
[1778850352321,29.84,80130.22,0.6,0.0901,7e-05,13.2663]
[1778850353438,29.84,80129.69,0.6,0.09007,7e-05,13.2624]
[1778850354906,29.84,80127.38,0.6,0.08991,7e-05,13.24531]
[1778850359870,29.84,80128.19,0.6,0.08997,7e-05,13.25169]
[1778850360842,29.84,80128.33,0.6,0.08998,7e-05,13.25291]
[1778850360993,29.84,80128.33,0.6,0.08998,7e-05,13.25291]
[1778850361697,29.84,80125.3,0.6,0.08978,7e-05,13.2304]
[1778850361725,29.84,80118.23,0.6,0.08931,7e-05,13.17774]
[1778850367695,29.84,80109.55,0.6,0.08873,7e-05,13.11233]
[1778850372730,29.84,80110.2,0.6,0.08877,7e-05,13.11648]
[1778850377765,29.84,80116.06,0.6,0.08915,7e-05,13.15934]
[1778850382806,29.83,80114.6,0.6,0.08904,7e-05,13.14734]
[1778850387846,29.83,80107.22,0.6,0.08855,7e-05,13.09191]
[1778850392881,29.83,80107.04,0.6,0.08851,7e-05,13.08651]
[1778850397916,29.83,80115.4,0.6,0.08906,7e-05,13.14809]
[1778850402952,29.83,80113.62,0.6,0.08893,7e-05,13.13415]
[1778850407987,29.83,80116.62,0.6,0.08912,7e-05,13.15562]
[1778850413022,29.83,80122.57,0.6,0.08951,7e-05,13.19871]
[1778850418057,29.83,80126.95,0.6,0.08978,7e-05,13.22972]
[1778850423092,29.82,80122.61,0.6,0.08948,7e-05,13.19541]
[1778850428127,29.82,80118.77,0.6,0.08921,7e-05,13.16523]
[1778850433162,29.82,80109.8,0.6,0.0886,7e-05,13.09744]
[1778850438198,29.82,80107.03,0.6,0.08841,7e-05,13.07587]
[1778850443311,29.82,80098.65,0.6,0.08786,7e-05,13.01327]
[1778850449277,29.82,80100.91,0.6,0.088,7e-05,13.02968]
[1778850454312,29.82,80095.7,0.6,0.08764,7e-05,12.98741]
[1778850459347,29.82,80099.89,0.6,0.08791,7e-05,13.01825]
[1778850464608,29.82,80108.21,0.6,0.08846,7e-05,13.07967]
[1778850470425,29.82,80109.41,0.6,0.08853,7e-05,13.08748]
[1778850473535,29.82,80103.48,0.6,0.08813,7e-05,13.04315]
[1778850475693,29.82,80097.2,0.6,0.08772,7e-05,12.9965]
[1778850481431,29.82,80093.87,0.6,0.0875,7e-05,12.97173]
[1778850486537,29.82,80094.73,0.6,0.08756,7e-05,12.97833]
[1778850491572,29.82,80096.29,0.6,0.08766,7e-05,12.99009]
[1778850496607,29.82,80094.0,0.6,0.08751,7e-05,12.97339]
[1778850501642,29.82,80093.83,0.6,0.08751,7e-05,12.97233]
[1778850506677,29.82,80094.33,0.6,0.08754,7e-05,12.97619]
[1778850511712,29.82,80083.58,0.6,0.08682,7e-05,12.89349]
[1778850516747,29.82,80072.84,0.6,0.08613,6e-05,12.81556]
[1778850521782,29.82,80072.54,0.6,0.08613,6e-05,12.81481]
[1778850526817,29.82,80081.22,0.6,0.0867,6e-05,12.88009]
[1778850531853,29.82,80067.47,0.6,0.08582,6e-05,12.78035]
[1778850534225,29.82,80068.43,0.6,0.08589,6e-05,12.78775]
[1778850534806,29.82,80068.43,0.6,0.08589,6e-05,12.78775]
[1778850541924,29.83,80070.17,0.6,0.08603,6e-05,12.80363]
[1778850546962,29.83,80068.65,0.6,0.08595,6e-05,12.79419]
[1778850551997,29.83,80076.8,0.6,0.08649,6e-05,12.85572]
[1778850557369,29.83,80081.02,0.6,0.08677,6e-05,12.88763]
[1778850557665,29.83,80081.02,0.6,0.08677,6e-05,12.88763]
[1778850563075,29.83,80083.62,0.6,0.08695,7e-05,12.90794]
[1778850564883,29.83,80084.36,0.6,0.087,7e-05,12.91355]
[1778850570513,29.83,80093.43,0.6,0.08759,7e-05,12.98101]
[1778850571693,29.84,80094.61,0.6,0.08767,7e-05,12.9898]
[1778850577175,29.84,80090.27,0.6,0.08737,7e-05,12.95462]
[1778850580669,29.84,80090.19,0.6,0.08737,7e-05,12.95424]
[1778850580870,29.84,80088.99,0.6,0.08729,7e-05,12.94549]
[1778850586238,29.84,80082.95,0.6,0.0869,7e-05,12.90169]
[1778850591304,29.84,80084.12,0.6,0.08699,7e-05,12.91105]
[1778850597315,29.84,80085.2,0.6,0.08707,7e-05,12.92015]
[1778850602733,29.84,80087.54,0.6,0.08723,7e-05,12.93814]
[1778850608392,29.84,80077.32,0.6,0.08658,6e-05,12.86439]
[1778850614434,29.84,80078.17,0.6,0.08665,6e-05,12.87222]
[1778850619469,29.85,80073.61,0.6,0.08636,6e-05,12.83994]
[1778850623492,29.85,80073.6,0.6,0.08637,6e-05,12.8407]
[1778850624334,29.85,80074.55,0.6,0.08643,6e-05,12.84796]
[1778850624738,29.85,80074.55,0.6,0.08643,6e-05,12.84796]
[1778850627529,29.85,80090.09,0.6,0.08745,7e-05,12.96339]
[1778850630239,29.85,80093.76,0.6,0.08769,7e-05,12.99066]
[1778850630550,29.85,80099.41,0.6,0.08806,7e-05,13.03251]
[1778850632676,29.85,80099.78,0.6,0.08807,7e-05,13.03227]
[1778850638479,29.85,80100.72,0.6,0.08816,7e-05,13.04187]
[1778850640375,29.85,80102.83,0.6,0.0883,7e-05,13.05838]
[1778850645655,29.86,80107.74,0.6,0.08865,7e-05,13.09685]
[1778850650691,29.86,80107.56,0.6,0.08865,7e-05,13.0973]
[1778850653785,29.86,80104.41,0.6,0.08845,7e-05,13.07469]
[1778850659754,29.86,80108.89,0.6,0.08877,7e-05,13.11038]
[1778850664789,29.86,80109.51,0.6,0.08882,7e-05,13.1166]
[1778850668706,29.86,80111.56,0.6,0.08897,7e-05,13.13277]
[1778850672605,29.87,80126.38,0.6,0.08996,7e-05,13.24386]
[1778850672810,29.87,80126.38,0.6,0.08996,7e-05,13.24386]
[1778850672918,29.87,80134.81,0.6,0.09052,7e-05,13.30689]
[1778850674153,29.87,80134.75,0.6,0.09052,7e-05,13.30693]
[1778850674156,29.87,80134.75,0.6,0.09052,7e-05,13.30693]
[1778850674862,29.87,80125.13,0.6,0.08988,7e-05,13.23564]
[1778850679896,29.87,80127.46,0.6,0.09004,7e-05,13.25351]
[1778850681805,29.87,80127.65,0.6,0.09006,7e-05,13.255]
[1778850683002,29.87,80112.96,0.6,0.08908,7e-05,13.14588]
[1778850685163,29.87,80114.05,0.6,0.08916,7e-05,13.15445]
[1778850690835,29.87,80119.5,0.6,0.08953,7e-05,13.19582]
[1778850696012,29.87,80120.23,0.6,0.08957,7e-05,13.19878]
[1778850701361,29.87,80122.52,0.6,0.08972,7e-05,13.21647]
[1778850702776,29.87,80121.99,0.6,0.08969,7e-05,13.21281]
[1778850704298,29.87,80120.22,0.6,0.08958,7e-05,13.19978]
[1778850706401,29.87,80118.39,0.6,0.08946,7e-05,13.18647]
[1778850708356,29.87,80116.18,0.6,0.08931,7e-05,13.17038]
[1778850710312,29.87,80117.5,0.6,0.0894,7e-05,13.18059]
[1778850711151,29.87,80117.18,0.6,0.08939,7e-05,13.17861]
[1778850717160,29.88,80116.16,0.6,0.08933,7e-05,13.17227]
[1778850718664,29.88,80116.16,0.6,0.08933,7e-05,13.17227]
[1778850718718,29.88,80116.16,0.6,0.08933,7e-05,13.17227]
[1778850720549,29.88,80109.96,0.6,0.08892,7e-05,13.12665]
[1778850721764,29.88,80105.62,0.6,0.08864,7e-05,13.09498]
[1778850724299,29.88,80102.97,0.6,0.08847,7e-05,13.07601]
[1778850730253,29.88,80102.1,0.6,0.08844,7e-05,13.0722]
[1778850735279,29.88,80101.66,0.6,0.08843,7e-05,13.07074]
[1778850741794,29.89,80091.34,0.6,0.08777,7e-05,12.997]
[1778850742575,29.89,80091.27,0.6,0.08777,7e-05,12.99696]
[1778850743275,29.89,80092.56,0.6,0.08786,7e-05,13.00697]
[1778850748386,29.89,80076.47,0.6,0.08685,6e-05,12.89179]
[1778850753421,29.9,80076.61,0.6,0.08687,6e-05,12.89274]
[1778850758456,29.9,80077.29,0.6,0.08694,6e-05,12.90102]
[1778850759088,29.9,80077.29,0.6,0.08694,6e-05,12.90102]
[1778850760302,29.9,80074.61,0.6,0.08677,6e-05,12.88198]
[1778850760753,29.9,80074.61,0.6,0.08677,6e-05,12.88198]
[1778850760756,29.9,80074.61,0.6,0.08677,6e-05,12.88198]
[1778850760769,29.9,80074.61,0.6,0.08677,6e-05,12.88198]
[1778850760801,29.9,80073.16,0.6,0.08668,6e-05,12.87202]
[1778850765146,29.9,80069.73,0.6,0.08647,6e-05,12.84789]
[1778850767824,29.9,80068.05,0.6,0.08637,6e-05,12.83607]
[1778850773565,29.9,80077.52,0.6,0.08699,6e-05,12.90678]
[1778850774458,29.9,80077.52,0.6,0.08699,6e-05,12.90678]
[1778850774887,29.9,80077.52,0.6,0.08699,6e-05,12.90678]
[1778850775421,29.9,80077.55,0.6,0.08699,6e-05,12.90713]
[1778850776609,29.9,80079.13,0.6,0.0871,7e-05,12.91887]
[1778850777792,29.9,80079.64,0.6,0.08713,7e-05,12.92273]
[1778850778380,29.91,80079.05,0.6,0.08709,7e-05,12.91847]
[1778850779159,29.91,80079.54,0.6,0.08713,7e-05,12.92217]
[1778850779165,29.91,80079.54,0.6,0.08713,7e-05,12.92217]
[1778850779607,29.91,80079.02,0.6,0.08709,7e-05,12.91842]
[1778850780733,29.91,80079.02,0.6,0.08709,7e-05,12.91842]
[1778850781797,29.91,80078.62,0.6,0.08707,6e-05,12.91604]
[1778850783040,29.91,80083.91,0.6,0.08742,7e-05,12.95557]
[1778850783382,29.91,80085.67,0.6,0.08754,7e-05,12.96904]
[1778850784367,29.91,80079.33,0.6,0.08713,7e-05,12.9228]
[1778850789677,29.91,80078.23,0.6,0.08709,6e-05,12.91803]
[1778850794712,29.92,80080.71,0.6,0.08728,7e-05,12.93894]
[1778850796061,29.92,80080.71,0.6,0.08728,7e-05,12.93894]
[1778850796230,29.92,80080.73,0.6,0.08728,7e-05,12.93962]
[1778850797403,29.92,80073.15,0.6,0.08679,6e-05,12.88439]
[1778850799356,29.92,80068.24,0.6,0.08649,6e-05,12.84959]
[1778850800336,29.92,80068.42,0.6,0.08651,6e-05,12.85158]
[1778850800378,29.92,80068.42,0.6,0.08651,6e-05,12.85158]
[1778850801474,29.92,80068.51,0.6,0.08652,6e-05,12.85291]
[1778850803156,29.92,80064.14,0.6,0.08625,6e-05,12.82217]
[1778850803775,29.92,80063.02,0.6,0.08618,6e-05,12.81466]
[1778850808314,29.92,80062.38,0.6,0.08615,6e-05,12.81093]
[1778850808449,29.92,80062.38,0.6,0.08615,6e-05,12.81093]
[1778850808811,29.92,80073.11,0.6,0.08684,6e-05,12.88993]
[1778850809770,29.92,80073.11,0.6,0.08684,6e-05,12.88993]
[1778850814839,29.93,80079.23,0.6,0.08725,7e-05,12.93426]
[1778850820898,29.93,80077.75,0.6,0.08718,7e-05,12.92714]
[1778850825933,29.93,80078.59,0.6,0.08726,7e-05,12.93599]
[1778850827601,29.94,80078.34,0.6,0.08725,7e-05,12.93468]
[1778850828379,29.94,80079.53,0.6,0.08733,7e-05,12.94398]
[1778850831436,29.94,80076.62,0.6,0.08716,6e-05,12.9242]
[1778850837011,29.94,80077.81,0.6,0.08727,7e-05,12.93629]
[1778850841611,29.94,80074.09,0.6,0.08704,6e-05,12.91068]
[1778850842909,29.94,80073.5,0.6,0.087,6e-05,12.90645]
[1778850845361,29.94,80077.14,0.6,0.08724,7e-05,12.93345]
[1778850846074,29.95,80082.54,0.6,0.08759,7e-05,12.97326]
[1778850846638,29.95,80082.54,0.6,0.08759,7e-05,12.97326]
[1778850847426,29.95,80090.68,0.6,0.08813,7e-05,13.03376]
[1778850847556,29.95,80090.68,0.6,0.08813,7e-05,13.03376]
[1778850847788,29.95,80090.68,0.6,0.08813,7e-05,13.03376]
[1778850850496,29.95,80099.75,0.6,0.08874,7e-05,13.10178]
[1778850856852,29.95,80102.78,0.6,0.08895,7e-05,13.12561]
[1778850857341,29.95,80102.85,0.6,0.08896,7e-05,13.12667]
[1778850858160,29.95,80101.33,0.6,0.08886,7e-05,13.1157]
[1778850859341,29.95,80106.96,0.6,0.08923,7e-05,13.15741]
[1778850865208,29.95,80105.42,0.6,0.08915,7e-05,13.14787]
[1778850870388,29.95,80107.55,0.6,0.0893,7e-05,13.16469]
[1778850875968,29.95,80110.91,0.6,0.08951,7e-05,13.18739]
[1778850881320,29.96,80116.07,0.6,0.08986,7e-05,13.22692]
[1778850883714,29.96,80117.52,0.6,0.08996,7e-05,13.23785]
[1778850885777,29.96,80122.76,0.6,0.09031,7e-05,13.27706]
[1778850891973,29.96,80121.88,0.6,0.09026,7e-05,13.27089]
[1778850896301,29.96,80123.42,0.6,0.09036,7e-05,13.2826]
[1778850901460,29.96,80123.85,0.6,0.09039,7e-05,13.28582]
[1778850906496,29.96,80121.99,0.6,0.09027,7e-05,13.27219]
[1778850908610,29.96,80121.82,0.6,0.09026,7e-05,13.27099]
[1778850909177,29.96,80121.82,0.6,0.09026,7e-05,13.27099]
[1778850909520,29.96,80107.97,0.6,0.08934,7e-05,13.16781]
[1778850910262,29.96,80107.97,0.6,0.08934,7e-05,13.16781]
[1778850913714,29.96,80086.95,0.6,0.08795,7e-05,13.01189]
[1778850917535,29.96,80067.34,0.6,0.08668,6e-05,12.86784]
[1778850926810,29.96,80062.64,0.6,0.08639,6e-05,12.83531]
[1778850928998,29.96,80068.59,0.6,0.08678,6e-05,12.87933]
[1778850929026,29.96,80068.59,0.6,0.08678,6e-05,12.87933]
[1778850929036,29.96,80068.59,0.6,0.08678,6e-05,12.87933]
[1778850929049,29.96,80073.76,0.6,0.08711,6e-05,12.91746]
[1778850930190,29.96,80073.76,0.6,0.08711,6e-05,12.91746]
[1778850934699,29.96,80090.4,0.6,0.0882,7e-05,13.03926]
[1778850939388,29.97,80093.63,0.6,0.08843,7e-05,13.06454]
[1778850939393,29.97,80093.63,0.6,0.08843,7e-05,13.06454]
[1778850939734,29.97,80093.71,0.6,0.08844,7e-05,13.06547]
[1778850944252,29.96,80101.53,0.6,0.08894,7e-05,13.12268]
[1778850944256,29.96,80101.53,0.6,0.08894,7e-05,13.12268]
[1778850944769,29.97,80104.0,0.6,0.08911,7e-05,13.14121]
[1778850945411,29.97,80104.0,0.6,0.08911,7e-05,13.14121]
[1778850945576,29.97,80104.0,0.6,0.08911,7e-05,13.14121]
[1778850945776,29.97,80108.92,0.6,0.08944,7e-05,13.17788]
[1778850949864,29.96,80109.99,0.6,0.0895,7e-05,13.18488]
[1778850949869,29.96,80109.99,0.6,0.0895,7e-05,13.18488]
[1778850950074,29.96,80112.19,0.6,0.08964,7e-05,13.20089]
[1778850953824,29.96,80120.64,0.6,0.09021,7e-05,13.26393]
[1778850954525,29.96,80123.27,0.6,0.09038,7e-05,13.28352]
[1778850954839,29.96,80118.54,0.6,0.09007,7e-05,13.24835]
[1778850959226,29.96,80094.71,0.6,0.08848,7e-05,13.07024]
[1778850961618,29.96,80093.57,0.6,0.0884,7e-05,13.06153]
[1778850962188,29.96,80093.57,0.6,0.0884,7e-05,13.06153]
[1778850965557,29.96,80095.13,0.6,0.0885,7e-05,13.07244]
[1778850970952,29.96,80079.45,0.6,0.08747,7e-05,12.95618]
[1778850975987,29.96,80079.28,0.6,0.08746,7e-05,12.95519]
[1778850980639,29.96,80076.34,0.6,0.08727,6e-05,12.93383]
[1778850981024,29.96,80077.48,0.6,0.08734,7e-05,12.94228]
[1778850983833,29.96,80079.81,0.6,0.0875,7e-05,12.96045]
[1778850984767,29.96,80077.9,0.6,0.08738,7e-05,12.94689]
[1778850985052,29.96,80075.97,0.6,0.08726,6e-05,12.93322]
[1778850990087,29.96,80084.19,0.6,0.0878,7e-05,12.99381]
[1778850993015,29.96,80084.1,0.6,0.08777,7e-05,12.98966]
[1778850993109,29.96,80083.57,0.6,0.08774,7e-05,12.98573]
[1778850993946,29.96,80083.57,0.6,0.08774,7e-05,12.98573]
[1778850994603,29.96,80084.37,0.6,0.08779,7e-05,12.99209]
[1778850994606,29.96,80084.37,0.6,0.08779,7e-05,12.99209]
[1778850994638,29.96,80084.37,0.6,0.08779,7e-05,12.99209]
[1778850995081,29.96,80084.37,0.6,0.08779,7e-05,12.99209]
[1778850995084,29.96,80084.37,0.6,0.08779,7e-05,12.99209]
[1778851000158,29.97,80090.52,0.6,0.08822,7e-05,13.03991]
[1778851004186,29.97,80108.38,0.6,0.08941,7e-05,13.17332]
[1778851005389,29.97,80105.12,0.6,0.08919,7e-05,13.14933]
[1778851007457,29.97,80102.41,0.6,0.08902,7e-05,13.1297]
[1778851011577,29.97,80099.93,0.6,0.08886,7e-05,13.11242]
[1778851017277,29.97,80102.02,0.6,0.08902,7e-05,13.12959]
[1778851017902,29.97,80102.02,0.6,0.08902,7e-05,13.12959]
[1778851020837,29.97,80099.56,0.6,0.08886,7e-05,13.11212]
[1778851026340,29.98,80092.14,0.6,0.08839,7e-05,13.05948]
[1778851031375,29.98,80094.81,0.6,0.08858,7e-05,13.08081]
[1778851036410,29.98,80095.42,0.6,0.08864,7e-05,13.08683]
[1778851037616,29.98,80095.42,0.6,0.08864,7e-05,13.08683]
[1778851037672,29.98,80087.84,0.6,0.08815,7e-05,13.03146]
[1778851044308,29.98,80083.51,0.6,0.08786,7e-05,12.9992]
[1778851044999,29.98,80084.04,0.6,0.08789,7e-05,13.00303]
[1778851048242,29.98,80083.68,0.6,0.08787,7e-05,13.00008]
[1778851048713,29.98,80082.86,0.6,0.08781,7e-05,12.99392]
[1778851052837,29.98,80084.81,0.6,0.08792,7e-05,13.00444]
[1778851054812,29.98,80084.66,0.6,0.0879,7e-05,13.00309]
[1778851055886,29.98,80084.86,0.6,0.08792,7e-05,13.00432]
[1778851055986,29.98,80090.65,0.6,0.08829,7e-05,13.04688]
[1778851061384,29.98,80096.43,0.6,0.08868,7e-05,13.09087]
[1778851063157,29.98,80096.89,0.6,0.08872,7e-05,13.09449]
[1778851064165,29.98,80096.75,0.6,0.08871,7e-05,13.09367]
[1778851068292,29.98,80097.54,0.6,0.08877,7e-05,13.10035]
[1778851074694,29.98,80091.75,0.6,0.08841,7e-05,13.05972]
[1778851077605,29.99,80091.29,0.6,0.08838,7e-05,13.0569]
[1778851082749,29.99,80092.29,0.6,0.08847,7e-05,13.06609]
[1778851087788,29.99,80090.71,0.6,0.08838,7e-05,13.0559]
[1778851094108,29.99,80093.03,0.6,0.08854,7e-05,13.07421]
[1778851094842,29.99,80092.28,0.6,0.08849,7e-05,13.06925]
[1778851094924,29.99,80092.1,0.6,0.08849,7e-05,13.06822]
[1778851096993,29.99,80086.64,0.6,0.08813,7e-05,13.02777]
[1778851097007,29.99,80086.64,0.6,0.08813,7e-05,13.02777]
[1778851099451,29.99,80081.03,0.6,0.08776,7e-05,12.98617]
[1778851104928,29.99,80085.15,0.6,0.08802,7e-05,13.01605]
[1778851109963,29.99,80085.92,0.6,0.08807,7e-05,13.02102]
[1778851115001,29.99,80086.3,0.6,0.08806,7e-05,13.01969]
[1778851120036,29.99,80087.07,0.6,0.08811,7e-05,13.02458]
[1778851124484,29.99,80098.15,0.6,0.08883,7e-05,13.10573]
[1778851125073,29.99,80098.15,0.6,0.08883,7e-05,13.10573]
[1778851125377,29.99,80098.15,0.6,0.08883,7e-05,13.10573]
[1778851125409,29.99,80103.84,0.6,0.0892,7e-05,13.14757]
[1778851127658,29.99,80107.51,0.6,0.08945,7e-05,13.17503]
[1778851128105,29.99,80107.51,0.6,0.08945,7e-05,13.17503]
[1778851128126,29.99,80107.51,0.6,0.08945,7e-05,13.17503]
[1778851133715,29.99,80121.76,0.6,0.0904,7e-05,13.28132]
[1778851139169,29.99,80122.47,0.6,0.09044,7e-05,13.28641]
[1778851139497,29.99,80122.47,0.6,0.09044,7e-05,13.28641]
[1778851145211,29.99,80123.69,0.6,0.09052,7e-05,13.29516]
[1778851148943,29.99,80126.29,0.6,0.09069,7e-05,13.31428]
[1778851154275,29.99,80130.31,0.6,0.09095,7e-05,13.34345]
[1778851159310,29.99,80134.26,0.6,0.09121,7e-05,13.3721]
[1778851164345,29.98,80139.95,0.6,0.09158,7e-05,13.41339]
[1778851169380,29.98,80142.47,0.6,0.09174,7e-05,13.43076]
[1778851174416,29.98,80143.02,0.6,0.09174,7e-05,13.42981]
[1778851179450,29.98,80134.98,0.6,0.09119,7e-05,13.36843]
[1778851179584,29.98,80134.98,0.6,0.09119,7e-05,13.36843]
[1778851179618,29.98,80134.98,0.6,0.09119,7e-05,13.36843]
[1778851181491,29.98,80122.81,0.6,0.09037,7e-05,13.2774]
[1778851182633,29.98,80122.03,0.6,0.09032,7e-05,13.27151]
[1778851182937,29.98,80122.03,0.6,0.09032,7e-05,13.27151]
[1778851183478,29.98,80115.23,0.6,0.08986,7e-05,13.2209]
[1778851184732,29.98,80115.23,0.6,0.08986,7e-05,13.22043]
[1778851184831,29.98,80111.5,0.6,0.08961,7e-05,13.19231]
[1778851186798,29.98,80112.76,0.6,0.08969,7e-05,13.20166]
[1778851186899,29.98,80112.02,0.6,0.08964,7e-05,13.19624]
[1778851188798,29.98,80111.95,0.6,0.08964,7e-05,13.19572]
[1778851190670,29.98,80112.83,0.6,0.08969,7e-05,13.20138]
[1778851190924,29.98,80112.83,0.6,0.08969,7e-05,13.20138]
[1778851191165,29.97,80113.01,0.6,0.08969,7e-05,13.20184]
[1778851191723,29.97,80113.01,0.6,0.08969,7e-05,13.20184]
[1778851193360,29.97,80113.09,0.6,0.0897,7e-05,13.20247]
[1778851198583,29.97,80122.83,0.6,0.09035,7e-05,13.27485]
[1778851203651,29.97,80125.8,0.6,0.09054,7e-05,13.29676]
[1778851205365,29.97,80126.28,0.6,0.09057,7e-05,13.30026]
[1778851211137,29.97,80134.95,0.6,0.09115,7e-05,13.36419]
[1778851216709,29.97,80123.14,0.6,0.09035,7e-05,13.27554]
[1778851219803,29.97,80123.17,0.6,0.09035,7e-05,13.27573]
[1778851219903,29.97,80123.17,0.6,0.09035,7e-05,13.2757]
[1778851225772,29.97,80124.47,0.6,0.09041,7e-05,13.28243]
[1778851230807,29.97,80128.98,0.6,0.09069,7e-05,13.31349]
[1778851235842,29.96,80130.19,0.6,0.09073,7e-05,13.3165]
[1778851239668,29.96,80130.92,0.6,0.09076,7e-05,13.32041]
[1778851239682,29.96,80130.92,0.6,0.09076,7e-05,13.32041]
[1778851240353,29.96,80130.92,0.6,0.09076,7e-05,13.32041]
[1778851240412,29.96,80134.45,0.6,0.091,7e-05,13.34623]
[1778851245912,29.96,80138.06,0.6,0.09123,7e-05,13.37255]
[1778851248688,29.96,80137.34,0.6,0.09118,7e-05,13.36694]
[1778851253968,29.96,80134.8,0.6,0.09101,7e-05,13.34744]
[1778851257387,29.96,80135.57,0.6,0.09106,7e-05,13.35302]
[1778851262804,29.96,80140.98,0.6,0.09141,7e-05,13.39274]
[1778851263089,29.96,80140.98,0.6,0.09141,7e-05,13.39274]
[1778851263190,29.96,80141.36,0.6,0.09144,7e-05,13.39542]
[1778851269278,29.95,80141.04,0.6,0.0914,7e-05,13.39096]
[1778851269376,29.95,80140.97,0.6,0.09139,7e-05,13.39003]
[1778851271338,29.95,80139.77,0.6,0.09131,7e-05,13.3809]
[1778851271439,29.95,80141.51,0.6,0.09142,7e-05,13.39376]
[1778851277133,29.95,80142.71,0.6,0.09148,7e-05,13.40025]
[1778851281608,29.95,80145.56,0.6,0.09166,7e-05,13.41977]
[1778851282168,29.95,80148.12,0.6,0.09183,7e-05,13.43872]
[1778851284446,29.95,80151.47,0.6,0.09205,7e-05,13.46358]
[1778851285606,29.95,80152.94,0.6,0.09214,7e-05,13.47406]
[1778851291231,29.95,80150.49,0.6,0.09194,7e-05,13.45055]
[1778851294048,29.94,80146.47,0.6,0.09167,7e-05,13.41995]
[1778851298165,29.94,80142.32,0.6,0.09138,7e-05,13.38822]
[1778851303315,29.94,80142.33,0.6,0.09137,7e-05,13.38731]
[1778851308350,29.94,80141.99,0.6,0.09134,7e-05,13.384]
[1778851310547,29.94,80141.89,0.6,0.09133,7e-05,13.3831]
[1778851318798,29.94,80145.15,0.6,0.09154,7e-05,13.40585]
[1778851324463,29.94,80144.41,0.6,0.09148,7e-05,13.39909]
[1778851329498,29.94,80140.73,0.6,0.09122,7e-05,13.37057]
[1778851331211,29.94,80140.12,0.6,0.09118,7e-05,13.36584]
[1778851335708,29.94,80141.69,0.6,0.09128,7e-05,13.37672]
[1778851341582,29.93,80146.4,0.6,0.09158,7e-05,13.4107]
[1778851346617,29.93,80155.52,0.6,0.09219,7e-05,13.47767]
[1778851351652,29.93,80156.94,0.6,0.09225,7e-05,13.48322]
[1778851356687,29.93,80159.81,0.6,0.09243,7e-05,13.50325]
[1778851361722,29.93,80161.19,0.6,0.09251,7e-05,13.51202]
[1778851363681,29.93,80161.98,0.6,0.09256,7e-05,13.51765]
[1778851366466,29.93,80153.7,0.6,0.09199,7e-05,13.45492]
[1778851371792,29.92,80150.82,0.6,0.09178,7e-05,13.432]
[1778851376827,29.92,80146.91,0.6,0.09151,7e-05,13.4019]
[1778851381862,29.92,80151.73,0.6,0.09183,7e-05,13.43724]
[1778851386897,29.92,80151.29,0.6,0.09179,7e-05,13.43273]
[1778851391932,29.92,80152.45,0.6,0.09186,7e-05,13.44032]
[1778851394507,29.92,80153.44,0.6,0.09192,7e-05,13.44751]
[1778851394849,29.92,80151.29,0.6,0.09177,7e-05,13.43116]
[1778851399988,29.92,80147.76,0.6,0.09153,7e-05,13.40362]
[1778851404469,29.92,80149.09,0.6,0.09161,7e-05,13.41302]
[1778851404568,29.92,80149.64,0.6,0.09165,7e-05,13.41694]
[1778851408879,29.93,80154.45,0.6,0.09208,7e-05,13.46442]
[1778851414086,29.93,80157.15,0.6,0.09225,7e-05,13.48258]
[1778851417763,29.93,80169.8,0.6,0.09312,7e-05,13.57824]
[1778851418329,29.93,80169.8,0.6,0.09312,7e-05,13.57824]
[1778851418558,29.93,80184.48,0.6,0.09413,7e-05,13.68942]
[1778851420334,29.93,80180.64,0.6,0.09386,7e-05,13.66036]
[1778851420341,29.93,80180.64,0.6,0.09386,7e-05,13.66036]
[1778851420342,29.93,80179.81,0.6,0.09381,7e-05,13.65407]
[1778851426172,29.93,80176.39,0.6,0.09355,7e-05,13.62601]
[1778851428573,29.93,80176.03,0.6,0.09352,7e-05,13.62296]
[1778851434229,29.93,80166.32,0.6,0.09284,7e-05,13.54816]
[1778851438453,29.93,80162.89,0.6,0.09261,7e-05,13.52197]
[1778851438600,29.93,80162.89,0.6,0.09261,7e-05,13.52197]
[1778851438812,29.93,80155.13,0.6,0.09208,7e-05,13.46347]
[1778851443991,29.93,80143.75,0.6,0.09131,7e-05,13.37781]
[1778851449335,29.93,80148.54,0.6,0.09162,7e-05,13.41315]
[1778851451376,29.93,80147.63,0.6,0.09156,7e-05,13.40622]
[1778851457391,29.92,80147.02,0.6,0.09151,7e-05,13.40095]
[1778851462426,29.92,80148.52,0.6,0.09161,7e-05,13.41171]
[1778851462769,29.92,80148.52,0.6,0.09161,7e-05,13.41171]
[1778851468468,29.92,80148.86,0.6,0.09163,7e-05,13.41362]
[1778851473503,29.92,80149.41,0.6,0.09164,7e-05,13.41364]
[1778851478539,29.92,80146.91,0.6,0.09146,7e-05,13.39421]
[1778851483575,29.92,80154.36,0.6,0.09196,7e-05,13.44924]
[1778851488611,29.92,80157.75,0.6,0.09218,7e-05,13.47352]
[1778851493645,29.92,80156.57,0.6,0.09209,7e-05,13.46413]
[1778851498680,29.92,80153.35,0.6,0.09187,7e-05,13.43988]
[1778851500634,29.92,80154.24,0.6,0.09193,7e-05,13.44656]
[1778851500695,29.92,80168.64,0.6,0.09291,7e-05,13.55469]
[1778851500860,29.92,80168.64,0.6,0.09291,7e-05,13.55469]
[1778851501701,29.92,80163.34,0.6,0.09255,7e-05,13.51465]
[1778851506736,29.92,80151.83,0.6,0.09177,7e-05,13.42798]
[1778851508990,29.92,80150.7,0.6,0.09169,7e-05,13.41923]
[1778851514792,29.92,80142.84,0.6,0.09115,7e-05,13.35983]
[1778851519827,29.92,80135.14,0.6,0.09064,7e-05,13.30225]
[1778851524862,29.92,80136.15,0.6,0.0907,7e-05,13.30991]
[1778851530757,29.92,80135.68,0.6,0.09067,7e-05,13.30645]
[1778851530774,29.92,80135.68,0.6,0.09067,7e-05,13.30645]
[1778851536483,29.92,80136.63,0.6,0.09072,7e-05,13.3101]
[1778851540528,29.92,80138.23,0.6,0.09082,7e-05,13.32201]
[1778851540999,29.92,80138.08,0.6,0.09081,7e-05,13.32087]
[1778851541579,29.92,80138.08,0.6,0.09081,7e-05,13.32087]
[1778851541981,29.92,80118.48,0.6,0.08951,7e-05,13.17489]
[1778851544572,29.92,80114.37,0.6,0.08924,7e-05,13.14459]
[1778851544789,29.92,80114.37,0.6,0.08924,7e-05,13.14459]
[1778851544857,29.92,80114.37,0.6,0.08924,7e-05,13.14459]
[1778851545442,29.92,80109.8,0.6,0.08894,7e-05,13.11094]
[1778851546009,29.92,80100.59,0.6,0.08833,7e-05,13.04304]
[1778851551169,29.92,80087.14,0.6,0.08747,7e-05,12.94606]
[1778851554608,29.92,80088.93,0.6,0.0876,7e-05,12.96032]
[1778851560307,29.93,80087.52,0.6,0.08754,7e-05,12.95366]
[1778851565614,29.93,80085.52,0.6,0.08743,7e-05,12.94164]
[1778851569170,29.93,80101.63,0.6,0.08851,7e-05,13.0634]
[1778851574205,29.94,80096.82,0.6,0.08822,7e-05,13.02985]
[1778851579240,29.94,80086.62,0.6,0.08757,7e-05,12.95698]
[1778851585284,29.94,80087.21,0.6,0.08764,7e-05,12.9645]
[1778851590320,29.95,80087.39,0.6,0.08767,7e-05,12.96828]
[1778851595355,29.95,80087.98,0.6,0.08775,7e-05,12.9757]
[1778851600764,29.96,80086.57,0.6,0.08767,7e-05,12.9671]
[1778851606420,29.96,80075.32,0.6,0.08697,6e-05,12.88749]
[1778851611121,29.96,80076.01,0.6,0.08704,6e-05,12.89522]
[1778851616502,29.97,80063.89,0.6,0.08628,6e-05,12.80948]
[1778851621538,29.97,80072.06,0.6,0.08684,6e-05,12.87242]
[1778851626572,29.97,80072.07,0.6,0.08686,6e-05,12.87534]
[1778851631607,29.98,80072.26,0.6,0.0869,6e-05,12.8796]
[1778851636553,29.98,80072.3,0.6,0.08693,6e-05,12.88222]
[1778851641677,29.98,80079.55,0.6,0.08743,7e-05,12.93856]
[1778851646713,29.99,80071.64,0.6,0.08694,6e-05,12.88318]
[1778851648414,29.99,80070.18,0.6,0.08685,6e-05,12.87307]
[1778851653763,29.99,80062.43,0.6,0.08636,6e-05,12.81681]
[1778851658259,30.0,80063.52,0.6,0.08646,6e-05,12.82763]
[1778851658319,30.0,80063.52,0.6,0.08646,6e-05,12.82763]
[1778851662909,30.0,80060.0,0.6,0.08626,6e-05,12.80487]
[1778851668873,30.01,80054.44,0.6,0.08595,6e-05,12.76979]
[1778851670820,30.01,80052.0,0.6,0.0858,6e-05,12.75278]
[1778851671007,30.01,80052.0,0.6,0.0858,6e-05,12.75278]
[1778851671231,30.01,80040.8,0.6,0.08509,6e-05,12.672]
[1778851672383,30.01,80037.1,0.6,0.08486,6e-05,12.64605]
[1778851677937,30.02,80036.11,0.6,0.08485,6e-05,12.64486]
[1778851680467,30.02,80032.78,0.6,0.08466,6e-05,12.6227]
[1778851680614,30.02,80032.78,0.6,0.08466,6e-05,12.6227]
[1778851685936,30.03,80041.78,0.6,0.08528,6e-05,12.693]
[1778851686618,30.03,80041.77,0.6,0.08529,6e-05,12.69384]
[1778851687230,30.03,80047.96,0.6,0.08569,6e-05,12.73985]
[1778851687385,30.03,80047.96,0.6,0.08569,6e-05,12.73985]
[1778851693042,30.03,80045.33,0.6,0.08556,6e-05,12.72554]
[1778851699043,30.04,80050.4,0.6,0.08593,6e-05,12.76666]
[1778851700110,30.04,80049.94,0.6,0.0859,6e-05,12.76409]
[1778851700653,30.04,80049.94,0.6,0.0859,6e-05,12.76409]
[1778851704120,30.05,80035.11,0.6,0.085,6e-05,12.66044]
[1778851705050,30.05,80035.11,0.6,0.085,6e-05,12.66044]
[1778851708512,30.05,80034.7,0.6,0.085,6e-05,12.66117]
[1778851709725,30.05,80033.23,0.6,0.08492,6e-05,12.65142]
[1778851710174,30.05,80031.3,0.6,0.0848,6e-05,12.63835]
[1778851710216,30.05,80031.3,0.6,0.0848,6e-05,12.63835]
[1778851710597,30.05,80031.3,0.6,0.0848,6e-05,12.63835]
[1778851710654,30.05,80031.3,0.6,0.0848,6e-05,12.63835]
[1778851711482,30.05,80018.95,0.6,0.08403,6e-05,12.54983]
[1778851714321,30.06,80016.56,0.6,0.08388,6e-05,12.53138]
[1778851714472,30.06,80013.5,0.6,0.08371,6e-05,12.51152]
[1778851715917,30.06,80013.5,0.6,0.08371,6e-05,12.51152]
[1778851716018,30.06,80014.28,0.6,0.08376,6e-05,12.51776]
[1778851717606,30.06,80019.26,0.6,0.08407,6e-05,12.55375]
[1778851717673,30.06,80019.26,0.6,0.08407,6e-05,12.55375]
[1778851717884,30.06,80019.26,0.6,0.08407,6e-05,12.55375]
[1778851717910,30.06,80019.26,0.6,0.08407,6e-05,12.55375]
[1778851717988,30.06,80021.41,0.6,0.08423,6e-05,12.57155]
[1778851721239,30.06,80001.38,0.6,0.08298,6e-05,12.42764]
[1778851726836,30.07,79999.23,0.6,0.08286,6e-05,12.41359]
[1778851726954,30.07,79999.23,0.6,0.08286,6e-05,12.41359]
[1778851730413,30.07,80001.19,0.6,0.08299,6e-05,12.42922]
[1778851732908,30.07,79997.87,0.6,0.08279,6e-05,12.40647]
[1778851738358,30.07,80001.42,0.6,0.08305,6e-05,12.43569]
[1778851742382,30.08,80004.44,0.6,0.08325,6e-05,12.45883]
[1778851742384,30.08,80004.44,0.6,0.08325,6e-05,12.45883]
[1778851742449,30.08,80004.44,0.6,0.08325,6e-05,12.45883]
[1778851742784,30.08,80004.44,0.6,0.08325,6e-05,12.45883]
[1778851742820,30.08,80005.1,0.6,0.0833,6e-05,12.46403]
[1778851743426,30.08,80005.1,0.6,0.0833,6e-05,12.46403]
[1778851749436,30.09,80020.6,0.6,0.08434,6e-05,12.58406]
[1778851752618,30.09,80025.1,0.6,0.08465,6e-05,12.61877]
[1778851758499,30.1,80025.37,0.6,0.08473,6e-05,12.62817]
[1778851760872,30.1,80023.89,0.6,0.08465,6e-05,12.61848]
[1778851760971,30.1,80024.64,0.6,0.0847,6e-05,12.62496]
[1778851766555,30.1,80021.31,0.6,0.08452,6e-05,12.60407]
[1778851771738,30.11,80017.41,0.6,0.08429,6e-05,12.57817]
[1778851777397,30.11,80007.39,0.6,0.08368,6e-05,12.50628]
[1778851777412,30.11,80007.39,0.6,0.08368,6e-05,12.50628]
[1778851777921,30.11,79999.52,0.6,0.08319,6e-05,12.45032]
[1778851783674,30.12,79999.15,0.6,0.08319,6e-05,12.44995]
[1778851788709,30.12,79999.49,0.6,0.08323,6e-05,12.45428]
[1778851790119,30.12,79999.49,0.6,0.08323,6e-05,12.45428]
[1778851790679,30.12,79998.13,0.6,0.08314,6e-05,12.44487]
[1778851791067,30.12,79999.94,0.6,0.08326,6e-05,12.45827]
[1778851793730,30.12,80004.49,0.6,0.08356,6e-05,12.49258]
[1778851793744,30.12,80001.9,0.6,0.0834,6e-05,12.47468]
[1778851794401,30.12,80001.9,0.6,0.0834,6e-05,12.47468]
[1778851794980,30.12,80001.9,0.6,0.0834,6e-05,12.47468]
[1778851800871,30.12,79996.46,0.6,0.08308,6e-05,12.43763]
[1778851801763,30.12,79998.17,0.6,0.08319,6e-05,12.45032]
[1778851802379,30.12,79990.15,0.6,0.0827,6e-05,12.39306]
[1778851802916,30.12,79990.15,0.6,0.0827,6e-05,12.39306]
[1778851803106,30.13,79973.26,0.6,0.08165,6e-05,12.27263]
[1778851804125,30.13,79955.99,0.6,0.0806,6e-05,12.15016]
[1778851804531,30.13,79955.99,0.6,0.0806,6e-05,12.15016]
[1778851807107,30.13,79942.96,0.6,0.07981,6e-05,12.05847]
[1778851807694,30.14,79938.55,0.6,0.07964,6e-05,12.03757]
[1778851807850,30.14,79918.4,0.6,0.07843,6e-05,11.89642]
[1778851812891,30.2,79908.69,0.6,0.07824,6e-05,11.87291]
[1778851816919,30.24,79890.2,0.6,0.07743,6e-05,11.77676]
[1778851818657,30.25,79890.83,0.6,0.07757,6e-05,11.7931]
[1778851819412,30.27,79888.68,0.6,0.07754,6e-05,11.78975]
[1778851820052,30.27,79888.68,0.6,0.07754,6e-05,11.78975]
[1778851820357,30.27,79885.02,0.6,0.07734,6e-05,11.76543]
[1778851821013,30.27,79885.02,0.6,0.07734,6e-05,11.76543]
[1778851822020,30.27,79884.73,0.6,0.07733,6e-05,11.76461]
[1778851824859,30.3,79872.24,0.6,0.07683,6e-05,11.70475]
[1778851824868,30.3,79872.24,0.6,0.07683,6e-05,11.70475]
[1778851826471,30.33,79869.19,0.6,0.07687,6e-05,11.70864]
[1778851826892,30.33,79869.19,0.6,0.07687,6e-05,11.70864]
[1778851828614,30.37,79867.85,0.6,0.077,6e-05,11.72448]
[1778851829129,30.37,79867.85,0.6,0.077,6e-05,11.72448]
[1778851829143,30.37,79867.85,0.6,0.077,6e-05,11.72448]
[1778851830417,30.39,79878.5,0.6,0.07784,6e-05,11.82204]
[1778851830448,30.39,79878.5,0.6,0.07784,6e-05,11.82204]
[1778851831168,30.4,79895.57,0.6,0.07884,6e-05,11.93867]
[1778851831345,30.4,79895.57,0.6,0.07884,6e-05,11.93867]
[1778851836488,30.4,79906.21,0.6,0.07951,6e-05,12.01692]
[1778851836991,30.4,79906.21,0.6,0.07951,6e-05,12.01692]
[1778851837075,30.4,79923.15,0.6,0.08053,6e-05,12.13662]
[1778851837218,30.4,79923.15,0.6,0.08053,6e-05,12.13662]
[1778851837769,30.4,79923.15,0.6,0.08053,6e-05,12.13662]
[1778851837813,30.4,79923.15,0.6,0.08053,6e-05,12.13662]
[1778851838081,30.4,79944.48,0.6,0.08184,6e-05,12.28827]
[1778851841105,30.41,79918.92,0.6,0.08031,6e-05,12.11049]
[1778851842109,30.41,79903.84,0.6,0.07941,6e-05,12.00576]
[1778851845455,30.41,79910.77,0.6,0.07986,6e-05,12.0579]
[1778851846137,30.41,79910.46,0.6,0.07985,6e-05,12.05687]
[1778851846650,30.41,79910.46,0.6,0.07985,6e-05,12.05687]
[1778851851334,30.42,79909.4,0.6,0.07981,6e-05,12.05262]
[1778851852455,30.42,79910.26,0.6,0.07987,6e-05,12.0593]
[1778851852675,30.42,79910.26,0.6,0.07987,6e-05,12.0593]
[1778851853189,30.42,79922.86,0.6,0.08064,6e-05,12.14847]
[1778851853699,30.42,79922.86,0.6,0.08064,6e-05,12.14847]
[1778851854196,30.42,79924.95,0.6,0.08077,6e-05,12.16418]
[1778851854704,30.42,79924.95,0.6,0.08077,6e-05,12.16418]
[1778851855717,30.42,79910.87,0.6,0.07993,6e-05,12.06584]
[1778851855760,30.42,79910.87,0.6,0.07993,6e-05,12.06584]
[1778851856210,30.42,79890.12,0.6,0.07869,6e-05,11.92134]
[1778851857497,30.42,79890.77,0.6,0.07874,6e-05,11.92672]
[1778851859630,30.43,79890.64,0.6,0.07875,6e-05,11.92749]
[1778851880810,30.56,79730.71,0.6,0.07052,5e-05,10.94269]
[1778851881144,30.56,79730.71,0.6,0.07052,5e-05,10.94269]
[1778851881250,30.57,79746.46,0.6,0.07149,6e-05,11.05994]
[1778851881366,30.57,79746.46,0.6,0.07149,6e-05,11.05994]
[1778851881497,30.57,79746.46,0.6,0.07149,6e-05,11.05994]
[1778851888432,30.64,79766.66,0.6,0.07307,6e-05,11.24983]
[1778851888802,30.64,79766.66,0.6,0.07307,6e-05,11.24983]
[1778851901890,30.75,79770.01,0.6,0.07401,6e-05,11.35886]
[1778851901964,30.76,79771.4,0.6,0.07409,6e-05,11.36926]
[1778851902734,30.76,79771.4,0.6,0.07409,6e-05,11.36926]
[1778851902835,30.76,79773.13,0.6,0.0742,6e-05,11.38193]
[1778851905943,30.76,79737.33,0.6,0.07222,6e-05,11.14342]
[1778851910960,30.76,79734.47,0.6,0.07208,6e-05,11.1275]
[1778851911822,30.76,79744.0,0.6,0.07262,6e-05,11.19189]
[1778851911867,30.76,79776.1,0.6,0.07441,6e-05,11.40737]
[1778851916333,30.77,79794.66,0.6,0.0755,6e-05,11.53739]
[1778851916683,30.77,79794.66,0.6,0.0755,6e-05,11.53739]
[1778851917135,30.77,79794.66,0.6,0.0755,6e-05,11.53739]
[1778851917171,30.77,79799.81,0.6,0.0758,6e-05,11.57312]
[1778851920359,30.77,79795.88,0.6,0.0756,6e-05,11.54886]
[1778851920811,30.77,79794.03,0.6,0.07551,6e-05,11.53755]
[1778851921331,30.78,79787.87,0.6,0.07516,6e-05,11.49656]
[1778851922399,30.78,79774.99,0.6,0.07443,6e-05,11.40977]
[1778851926354,30.78,79772.49,0.6,0.0743,6e-05,11.39402]
[1778851925801,30.78,79753.26,0.6,0.07323,6e-05,11.26519]
[1778851928830,30.78,79730.69,0.6,0.07199,6e-05,11.11578]
[1778851932318,30.78,79753.33,0.6,0.07327,6e-05,11.27019]
[1778851932876,30.78,79753.33,0.6,0.07327,6e-05,11.27019]
[1778851938245,30.79,79744.04,0.6,0.07278,6e-05,11.21102]
[1778851939622,30.79,79759.98,0.6,0.07368,6e-05,11.31906]
[1778851943118,30.79,79758.19,0.6,0.07359,6e-05,11.30871]
[1778851946387,30.79,79738.22,0.6,0.0725,6e-05,11.17743]
[1778851949756,30.8,79737.93,0.6,0.07251,6e-05,11.17773]
[1778851949952,30.8,79737.93,0.6,0.07251,6e-05,11.17773]
[1778851950231,30.8,79737.93,0.6,0.07251,6e-05,11.17773]
[1778851950240,30.8,79722.24,0.6,0.07165,5e-05,11.07408]
[1778851952452,30.8,79719.91,0.6,0.07152,5e-05,11.0572]
[1778851954854,30.8,79719.7,0.6,0.07152,5e-05,11.05759]
[1778851955020,30.8,79711.68,0.6,0.07109,5e-05,11.0054]
[1778851956424,30.8,79707.85,0.6,0.07089,5e-05,10.98057]
[1778851956433,30.8,79707.85,0.6,0.07089,5e-05,10.98057]
[1778851957034,30.81,79708.72,0.6,0.07094,5e-05,10.98734]
[1778851962070,30.81,79705.22,0.6,0.07079,5e-05,10.96832]
[1778851962073,30.81,79699.35,0.6,0.07048,5e-05,10.93067]
[1778851967166,30.82,79690.78,0.6,0.07004,5e-05,10.87681]
[1778851967175,30.82,79690.78,0.6,0.07004,5e-05,10.87681]
[1778851967199,30.82,79691.86,0.6,0.0701,5e-05,10.88456]
[1778851969213,30.82,79695.24,0.6,0.07029,5e-05,10.90795]
[1778851971860,30.82,79702.22,0.6,0.0707,5e-05,10.95722]
[1778851975887,30.85,79720.6,0.6,0.07188,5e-05,11.09981]
[1778851979310,30.86,79714.66,0.6,0.07164,5e-05,11.07099]
[1778851979315,30.86,79708.03,0.6,0.07128,5e-05,11.02801]
[1778851981048,30.86,79693.53,0.6,0.0705,5e-05,10.93285]
[1778851985916,30.87,79689.97,0.6,0.07034,5e-05,10.91251]
[1778851989293,30.87,79670.03,0.6,0.06928,5e-05,10.78405]
[1778851992288,30.87,79690.37,0.6,0.0704,5e-05,10.92018]
[1778851994304,30.88,79673.14,0.6,0.06948,5e-05,10.80848]
[1778851999339,30.88,79674.64,0.6,0.0696,5e-05,10.82204]
[1778852002523,30.88,79679.14,2.2,0.06985,5e-05,10.85346]
[1778852002535,30.88,79679.14,2.2,0.06985,5e-05,10.85346]
[1778852002763,30.88,79679.14,5.6,0.06985,5e-05,10.85346]
[1778852003722,30.88,79674.13,5.6,0.06959,5e-05,10.82133]
[1778852005272,30.88,79667.32,5.6,0.06923,5e-05,10.77755]
[1778852005464,30.89,79662.88,5.6,0.069,5e-05,10.74937]
[1778852005769,30.89,79662.88,5.6,0.069,5e-05,10.74937]
[1778852008788,30.89,79648.78,5.6,0.06826,5e-05,10.65869]
[1778852008870,30.89,79648.78,5.6,0.06826,5e-05,10.65869]
[1778852008904,30.89,79648.78,5.6,0.06826,5e-05,10.65869]
[1778852008999,30.89,79648.78,5.6,0.06826,5e-05,10.65869]
[1778852009815,30.89,79642.36,5.6,0.06793,5e-05,10.61755]
[1778852010589,30.89,79644.84,5.6,0.06807,5e-05,10.6341]
[1778852011371,30.89,79644.84,5.6,0.06807,5e-05,10.6341]
[1778852011426,30.89,79644.84,5.6,0.06807,5e-05,10.6341]
[1778852016466,30.89,79662.03,5.6,0.06897,5e-05,10.74476]
[1778852021502,30.89,79659.74,5.6,0.06886,5e-05,10.73135]
[1778852026537,30.89,79655.96,5.6,0.06868,5e-05,10.70825]
[1778852031573,30.9,79657.39,5.6,0.06877,5e-05,10.71919]
[1778852033603,30.9,79658.54,5.6,0.06883,5e-05,10.72702]
[1778852034028,30.9,79660.59,5.6,0.06894,5e-05,10.74069]
[1778852037023,30.9,79668.42,5.6,0.06937,5e-05,10.79313]
[1778852037268,30.9,79663.59,5.6,0.06912,5e-05,10.7623]
[1778852037508,30.9,79663.59,5.6,0.06912,5e-05,10.7623]
[1778852038022,30.9,79663.59,5.6,0.06912,5e-05,10.7623]
[1778852039504,30.9,79643.6,5.6,0.06807,5e-05,10.63375]
[1778852044648,30.9,79638.33,5.6,0.06781,5e-05,10.60159]
[1778852049600,30.91,79636.35,5.6,0.06773,5e-05,10.59125]
[1778852050247,30.91,79636.35,5.6,0.06773,5e-05,10.59125]
[1778852050373,30.91,79636.35,5.6,0.06773,5e-05,10.59125]
[1778852050474,30.91,79640.7,5.6,0.06796,5e-05,10.62038]
[1778852051654,30.91,79642.99,5.6,0.06808,5e-05,10.63519]
[1778852051836,30.91,79640.66,5.6,0.06797,5e-05,10.62109]
[1778852055605,30.91,79637.45,5.6,0.06781,5e-05,10.60181]
[1778852056195,30.91,79637.45,5.6,0.06781,5e-05,10.60181]
[1778852059154,30.91,79641.95,5.6,0.06806,5e-05,10.63241]
[1778852059184,30.91,79641.95,5.6,0.06806,5e-05,10.63241]
[1778852059209,30.91,79641.95,5.6,0.06806,5e-05,10.63241]
[1778852059227,30.91,79641.95,5.6,0.06806,5e-05,10.63241]
[1778852061474,30.92,79643.55,5.6,0.06816,5e-05,10.64417]
[1778852067255,30.92,79647.13,5.6,0.06837,5e-05,10.66997]
[1778852067330,30.92,79647.13,5.6,0.06837,5e-05,10.66997]
[1778852072893,30.92,79639.33,5.6,0.06796,5e-05,10.61865]
[1778852074308,30.92,79633.12,5.6,0.06764,5e-05,10.57903]
[1778852074615,30.92,79636.29,5.6,0.06781,5e-05,10.60002]
[1778852074864,30.92,79636.29,5.6,0.06781,5e-05,10.60002]
[1778852075507,30.92,79636.29,5.6,0.06781,5e-05,10.60002]
[1778852075510,30.92,79636.29,5.6,0.06781,5e-05,10.60002]
[1778852075519,30.92,79652.71,5.6,0.06868,5e-05,10.70695]
[1778852075992,30.92,79652.71,5.6,0.06868,5e-05,10.70695]
[1778852075996,30.92,79652.71,5.6,0.06868,5e-05,10.70695]
[1778852076534,30.92,79652.71,5.6,0.06868,5e-05,10.70695]
[1778852076861,30.93,79663.72,5.6,0.06927,5e-05,10.77988]
[1778852077276,30.93,79652.86,5.6,0.0687,5e-05,10.70989]
[1778852081226,30.93,79646.62,5.6,0.06838,5e-05,10.67059]
[1778852081410,30.93,79645.96,5.6,0.06835,5e-05,10.6668]
[1778852082028,30.93,79645.96,5.6,0.06835,5e-05,10.6668]
[1778852084270,30.93,79663.21,5.6,0.06928,5e-05,10.78051]
[1778852085368,30.93,79656.6,5.6,0.06893,5e-05,10.7382]
[1778852085878,30.93,79658.22,5.6,0.06903,5e-05,10.74949]
[1778852088907,30.94,79657.84,5.6,0.06902,5e-05,10.74929]
[1778852090491,30.94,79661.54,5.6,0.06923,5e-05,10.7741]
[1778852091782,30.94,79672.95,5.6,0.06985,5e-05,10.84987]
[1778852091969,30.94,79672.95,5.6,0.06985,5e-05,10.84987]
[1778852092178,30.94,79672.95,5.6,0.06985,5e-05,10.84987]
[1778852092500,30.94,79672.95,5.6,0.06985,5e-05,10.84987]
[1778852092208,30.94,79685.05,5.6,0.0705,5e-05,10.9291]
[1778852092647,30.94,79685.05,5.6,0.0705,5e-05,10.9291]
[1778852093149,30.94,79685.05,5.6,0.0705,5e-05,10.9291]
[1778852097201,30.94,79677.09,5.6,0.07011,5e-05,10.8818]
[1778852097459,30.95,79677.4,5.6,0.07013,5e-05,10.88487]
[1778852098394,30.95,79677.4,5.6,0.07013,5e-05,10.88487]
[1778852098485,30.95,79680.24,5.6,0.07029,5e-05,10.90398]
[1778852100411,30.95,79688.72,5.6,0.07076,5e-05,10.96062]
[1778852100419,30.95,79688.72,5.6,0.07076,5e-05,10.96062]
[1778852100652,30.95,79686.62,5.6,0.07065,5e-05,10.94775]
[1778852100832,30.95,79686.62,5.6,0.07065,5e-05,10.94775]
[1778852100894,30.95,79686.62,5.6,0.07065,5e-05,10.94775]
[1778852103155,30.95,79658.15,5.6,0.06914,5e-05,10.7627]
[1778852105042,30.95,79645.92,5.6,0.0685,5e-05,10.68478]
[1778852105254,30.95,79642.19,5.6,0.06831,5e-05,10.66146]
[1778852106830,30.95,79635.58,5.6,0.06797,5e-05,10.61912]
[1778852107271,30.95,79636.21,5.6,0.068,5e-05,10.62364]
[1778852112308,30.96,79646.84,5.6,0.0686,5e-05,10.69674]
[1778852117347,30.97,79641.53,5.6,0.06836,5e-05,10.66673]
[1778852122305,30.97,79635.78,5.6,0.06808,5e-05,10.63299]
[1778852122379,30.97,79631.97,5.6,0.06789,5e-05,10.60934]
[1778852124532,30.97,79631.11,5.6,0.06785,5e-05,10.60432]
[1778852124572,30.97,79633.5,5.6,0.06798,5e-05,10.62026]
[1778852127414,30.98,79649.56,5.6,0.06885,5e-05,10.72695]
[1778852127905,30.98,79649.56,5.6,0.06885,5e-05,10.72695]
[1778852127910,30.98,79649.56,5.6,0.06885,5e-05,10.72695]
[1778852127918,30.98,79649.56,5.6,0.06885,5e-05,10.72695]
[1778852130226,30.98,79666.59,5.6,0.06977,5e-05,10.83924]
[1778852131192,30.98,79665.18,5.6,0.0697,5e-05,10.83067]
[1778852133259,30.98,79647.66,5.6,0.06876,5e-05,10.71493]
[1778852133262,30.98,79647.66,5.6,0.06876,5e-05,10.71493]
[1778852135421,30.98,79646.2,5.6,0.06869,5e-05,10.70713]
[1778852135854,30.98,79659.22,5.6,0.06939,5e-05,10.79251]
[1778852141515,30.99,79671.39,5.6,0.07007,5e-05,10.87554]
[1778852144503,30.99,79671.75,5.6,0.0701,5e-05,10.87897]
[1778852145106,30.99,79670.24,5.6,0.07002,5e-05,10.86964]
[1778852150578,31.0,79646.96,5.6,0.06882,5e-05,10.72241]
[1778852155613,31.02,79643.34,5.6,0.06879,5e-05,10.71789]
[1778852158179,31.04,79645.06,5.6,0.06901,5e-05,10.7445]
[1778852158331,31.04,79645.06,5.6,0.06901,5e-05,10.7445]
[1778852161524,31.07,79631.11,5.6,0.06846,5e-05,10.67729]
[1778852162466,31.08,79631.42,5.6,0.06855,5e-05,10.68775]
[1778852164425,31.1,79628.98,5.6,0.06856,5e-05,10.68864]
[1778852164469,31.1,79628.98,5.6,0.06856,5e-05,10.68864]
[1778852167123,31.12,79612.18,5.6,0.06777,5e-05,10.59069]
[1778852174209,31.12,79611.42,5.6,0.06777,5e-05,10.5915]
[1778852179241,31.14,79605.51,5.6,0.06759,5e-05,10.56816]
[1778852184247,31.15,79613.26,5.6,0.06803,5e-05,10.62278]
[1778852187185,31.15,79605.28,5.6,0.06765,5e-05,10.57557]
[1778852188961,31.16,79623.83,5.6,0.06869,5e-05,10.70381]
[1778852191576,31.17,79644.15,5.6,0.06982,5e-05,10.8418]
[1778852192784,31.19,79637.98,5.6,0.06957,5e-05,10.81025]
[1778852194966,31.2,79641.26,5.6,0.0698,5e-05,10.83834]
[1778852195100,31.2,79641.26,5.6,0.0698,5e-05,10.83834]
[1778852201879,31.25,79632.42,5.6,0.06966,5e-05,10.82044]
[1778852206966,31.29,79627.04,5.6,0.06962,5e-05,10.81507]
[1778852213320,31.29,79619.48,5.6,0.06926,5e-05,10.76983]
[1778852219071,31.3,79610.11,5.6,0.06881,5e-05,10.71467]
[1778852224110,31.31,79615.91,5.6,0.0692,5e-05,10.76214]
[1778852229145,31.31,79612.97,5.6,0.06907,5e-05,10.74652]
[1778852234182,31.33,79623.1,5.6,0.06972,5e-05,10.8254]
[1778852236036,31.34,79625.86,5.6,0.0699,5e-05,10.84829]
[1778852241229,31.36,79627.54,5.6,0.07014,5e-05,10.8771]
[1778852246265,31.37,79615.18,5.6,0.06951,5e-05,10.79996]
[1778852250680,31.37,79613.93,5.6,0.06946,5e-05,10.79355]
[1778852250975,31.37,79613.08,5.6,0.06942,5e-05,10.78863]
[1778852251658,31.37,79593.97,5.6,0.06841,5e-05,10.66347]
[1778852252714,31.37,79575.94,5.6,0.06748,5e-05,10.54935]
[1778852257750,31.37,79586.78,5.6,0.06807,5e-05,10.62204]
[1778852263420,31.38,79579.99,5.6,0.06776,5e-05,10.58389]
[1778852268979,31.39,79587.56,5.6,0.06819,5e-05,10.63711]
[1778852274219,31.39,79580.01,5.6,0.06784,5e-05,10.59301]
[1778852280684,31.4,79569.71,5.6,0.06735,5e-05,10.5329]
[1778852283526,31.4,79551.19,5.6,0.06643,5e-05,10.4187]
[1778852283699,31.4,79551.19,5.6,0.06643,5e-05,10.4187]
[1778852283700,31.4,79551.19,5.6,0.06643,5e-05,10.4187]
[1778852283743,31.4,79551.19,5.6,0.06643,5e-05,10.4187]
[1778852283817,31.4,79551.19,5.6,0.06643,5e-05,10.4187]
[1778852283905,31.4,79551.19,5.6,0.06643,5e-05,10.4187]
[1778852283941,31.4,79551.19,5.6,0.06643,5e-05,10.4187]
[1778852283827,31.41,79541.91,5.6,0.06597,5e-05,10.36141]
[1778852284048,31.41,79541.91,5.6,0.06597,5e-05,10.36141]
[1778852284299,31.41,79541.91,5.6,0.06597,5e-05,10.36141]
[1778852284496,31.41,79541.91,5.6,0.06597,5e-05,10.36141]
[1778852284547,31.41,79523.64,5.6,0.06505,5e-05,10.2475]
[1778852285856,31.42,79516.78,5.6,0.06482,5e-05,10.21833]
[1778852286352,31.42,79516.78,5.6,0.06482,5e-05,10.21833]
[1778852286488,31.42,79516.78,5.6,0.06482,5e-05,10.21833]
[1778852286674,31.42,79511.83,5.6,0.06458,5e-05,10.18778]
[1778852288395,31.42,79510.57,5.6,0.06452,5e-05,10.18025]
[1778852292812,31.43,79474.46,5.6,0.06276,5e-05,9.95916]
[1778852293622,31.43,79446.99,5.6,0.06143,5e-05,9.79131]
[1778852294480,31.43,79446.99,5.6,0.06143,5e-05,9.79131]
[1778852294792,31.44,79437.0,5.6,0.06103,5e-05,9.74023]
[1778852298702,31.52,79420.17,5.6,0.06073,5e-05,9.70057]
[1778852299901,31.52,79420.17,5.6,0.06073,5e-05,9.70057]
[1778852300488,31.54,79412.57,5.6,0.0605,5e-05,9.67032]
[1778852300864,31.56,79401.94,5.6,0.06012,5e-05,9.62237]
[1778852302735,31.59,79380.87,5.6,0.05933,5e-05,9.51958]
[1778852306900,31.65,79366.97,5.6,0.059,5e-05,9.47628]
[1778852306934,31.66,79377.7,5.6,0.0596,5e-05,9.55333]
[1778852307045,31.66,79377.7,5.6,0.0596,5e-05,9.55333]
[1778852307861,31.66,79377.7,5.6,0.0596,5e-05,9.55333]
[1778852307868,31.66,79377.7,5.6,0.0596,5e-05,9.55333]
[1778852307871,31.66,79377.7,5.6,0.0596,5e-05,9.55333]
[1778852311706,31.72,79379.79,5.6,0.06,5e-05,9.60426]
[1778852311803,31.72,79402.44,5.6,0.06106,5e-05,9.73841]
[1778852313095,31.72,79407.62,5.6,0.06132,5e-05,9.77102]
[1778852313817,31.72,79391.73,5.6,0.06058,5e-05,9.67703]
[1778852314824,31.72,79364.87,5.6,0.05934,5e-05,9.51856]
[1778852317271,31.75,79351.14,5.6,0.05886,5e-05,9.45698]
[1778852317319,31.75,79351.14,5.6,0.05886,5e-05,9.45698]
[1778852320345,31.76,79341.94,5.6,0.05849,5e-05,9.40851]
[1778852320347,31.76,79341.94,5.6,0.05849,5e-05,9.40851]
[1778852320812,31.76,79341.94,5.6,0.05849,5e-05,9.40851]
[1778852320870,31.76,79344.46,5.6,0.05862,5e-05,9.42528]
[1778852323891,31.81,79364.87,5.6,0.05987,5e-05,9.58481]
[1778852326741,31.82,79365.81,5.6,0.05993,5e-05,9.59251]
[1778852327462,31.82,79362.49,5.6,0.05978,5e-05,9.57389]
[1778852330079,31.82,79359.39,5.6,0.05967,5e-05,9.55879]
[1778852331783,31.82,79356.52,5.6,0.05954,5e-05,9.54293]
[1778852337333,31.83,79358.99,5.6,0.0597,5e-05,9.56304]
[1778852342363,31.84,79364.86,5.6,0.06001,5e-05,9.60308]
[1778852343812,31.84,79381.5,5.6,0.06081,5e-05,9.70416]
[1778852344532,31.84,79390.91,5.6,0.06125,5e-05,9.76129]
[1778852344796,31.84,79390.91,5.6,0.06125,5e-05,9.76129]
[1778852345855,31.84,79360.65,5.6,0.05986,5e-05,9.58284]
[1778852350580,31.85,79346.62,5.6,0.05925,5e-05,9.50449]
[1778852350609,31.85,79342.67,5.6,0.05907,5e-05,9.48245]
[1778852351093,31.85,79342.67,5.6,0.05907,5e-05,9.48245]
[1778852351104,31.85,79342.67,5.6,0.05907,5e-05,9.48245]
[1778852351105,31.85,79342.67,5.6,0.05907,5e-05,9.48245]
[1778852351109,31.85,79342.67,5.6,0.05907,5e-05,9.48245]
[1778852351113,31.85,79342.67,5.6,0.05907,5e-05,9.48245]
[1778852351486,31.85,79342.67,5.6,0.05907,5e-05,9.48245]
[1778852351550,31.85,79342.67,5.6,0.05907,5e-05,9.48245]
[1778852351598,31.85,79319.17,5.6,0.058,5e-05,9.34457]
[1778852352114,31.85,79319.17,5.6,0.058,5e-05,9.34457]
[1778852352300,31.85,79319.17,5.6,0.058,5e-05,9.34457]
[1778852352649,31.85,79319.17,5.6,0.058,5e-05,9.34457]
[1778852352717,31.85,79319.17,5.6,0.058,5e-05,9.34457]
[1778852352757,31.85,79301.52,5.6,0.05722,4e-05,9.2426]
[1778852354221,31.85,79294.99,5.6,0.05693,4e-05,9.20556]
[1778852355802,31.86,79289.33,5.6,0.05669,4e-05,9.17363]
[1778852355904,31.86,79283.73,5.6,0.05645,4e-05,9.14304]
[1778852361181,31.88,79297.78,5.6,0.0572,4e-05,9.23982]
[1778852361313,31.88,79297.78,5.6,0.0572,4e-05,9.23982]
[1778852361725,31.88,79297.78,5.6,0.0572,4e-05,9.23982]
[1778852361863,31.88,79297.78,5.6,0.0572,4e-05,9.23982]
[1778852361940,31.88,79320.88,5.6,0.05825,5e-05,9.37551]
[1778852362947,31.88,79355.08,5.6,0.05982,5e-05,9.57819]
[1778852363477,31.88,79355.08,5.6,0.05982,5e-05,9.57819]
[1778852365361,31.89,79354.69,5.6,0.05983,5e-05,9.57913]
[1778852365896,31.89,79355.59,5.6,0.05989,5e-05,9.58609]
[1778852371269,31.9,79356.77,5.6,0.05998,5e-05,9.59643]
[1778852373807,31.9,79354.41,5.6,0.05987,5e-05,9.58348]
[1778852377311,31.92,79329.92,5.6,0.05888,5e-05,9.45529]
[1778852382324,31.97,79335.21,5.6,0.05942,5e-05,9.52385]
[1778852387600,31.98,79344.82,5.6,0.0599,5e-05,9.58589]
[1778852389030,31.98,79345.81,5.6,0.05996,5e-05,9.59275]
[1778852389850,31.98,79346.09,5.6,0.05997,5e-05,9.59441]
[1778852390011,31.98,79346.09,5.6,0.05997,5e-05,9.59441]
[1778852391741,31.98,79328.97,5.6,0.05921,5e-05,9.49658]
[1778852394776,32.02,79316.54,5.6,0.05884,5e-05,9.4487]
[1778852399613,32.07,79314.77,5.6,0.05906,5e-05,9.47623]
[1778852400839,32.07,79305.0,5.6,0.05862,5e-05,9.4203]
[1778852402171,32.07,79286.75,5.6,0.05781,4e-05,9.31547]
[1778852403053,32.08,79286.36,5.6,0.05782,4e-05,9.31598]
[1778852405154,32.08,79299.21,5.6,0.05841,5e-05,9.39219]
[1778852405518,32.08,79296.73,5.6,0.0583,5e-05,9.37848]
[1778852406609,32.08,79296.73,5.6,0.0583,5e-05,9.37848]
[1778852406960,32.08,79295.99,5.6,0.05828,5e-05,9.37549]
[1778852410730,32.1,79301.12,5.6,0.05863,5e-05,9.42076]
[1778852410734,32.1,79301.12,5.6,0.05863,5e-05,9.42076]
[1778852410810,32.1,79314.48,5.6,0.05924,5e-05,9.49879]
[1778852412720,32.1,79306.01,5.6,0.05885,5e-05,9.44928]
[1778852412924,32.1,79306.01,5.6,0.05885,5e-05,9.44928]
[1778852414241,32.11,79297.65,5.6,0.05853,5e-05,9.40716]
[1778852414251,32.11,79297.65,5.6,0.05853,5e-05,9.40716]
[1778852420637,32.17,79292.42,5.6,0.05863,5e-05,9.41963]
[1778852425677,32.18,79285.28,5.6,0.05836,4e-05,9.38431]
[1778852428278,32.2,79289.68,5.6,0.05867,5e-05,9.42393]
[1778852430672,32.22,79305.21,5.6,0.05947,5e-05,9.52747]
[1778852435679,32.22,79319.34,5.6,0.06014,5e-05,9.61186]
[1778852437528,32.22,79308.33,5.6,0.05965,5e-05,9.54914]
[1778852437576,32.22,79308.33,5.6,0.05965,5e-05,9.54914]
[1778852439596,32.23,79288.98,5.6,0.05879,5e-05,9.43839]
[1778852439598,32.23,79288.98,5.6,0.05879,5e-05,9.43839]
[1778852439598,32.23,79288.98,5.6,0.05879,5e-05,9.43839]
[1778852444812,32.24,79308.31,5.6,0.05972,5e-05,9.55772]
[1778852448840,32.24,79330.14,5.6,0.06075,5e-05,9.68955]
[1778852451927,32.24,79327.31,5.6,0.06063,5e-05,9.67433]
[1778852451998,32.24,79327.31,5.6,0.06063,5e-05,9.67433]
[1778852452010,32.24,79311.41,5.6,0.05991,5e-05,9.58166]
[1778852457903,32.25,79319.44,5.6,0.06032,5e-05,9.63435]
[1778852462968,32.26,79311.8,5.6,0.06,5e-05,9.59277]
[1778852465959,32.26,79290.28,5.6,0.05905,5e-05,9.47079]
[1778852466419,32.26,79290.28,5.6,0.05905,5e-05,9.47079]
[1778852466442,32.26,79290.28,5.6,0.05905,5e-05,9.47079]
[1778852466966,32.26,79290.49,5.6,0.05906,5e-05,9.47309]
[1778852467382,32.26,79290.49,5.6,0.05906,5e-05,9.47309]
[1778852468022,32.26,79290.49,5.6,0.05906,5e-05,9.47309]
[1778852468171,32.26,79290.18,5.6,0.05905,5e-05,9.47115]
[1778852468329,32.26,79290.18,5.6,0.05905,5e-05,9.47115]
[1778852472036,32.26,79279.61,5.6,0.05857,5e-05,9.40946]
[1778852472950,32.26,79270.05,5.6,0.05814,4e-05,9.3541]
[1778852474701,32.26,79258.81,5.6,0.05764,4e-05,9.28944]
[1778852474738,32.26,79258.81,5.6,0.05764,4e-05,9.28944]
[1778852480167,32.26,79251.37,5.6,0.05732,4e-05,9.24773]
[1778852481783,32.26,79249.34,5.6,0.05723,4e-05,9.23647]
[1778852482961,32.26,79246.07,5.6,0.05709,4e-05,9.21795]
[1778852482976,32.26,79246.07,5.6,0.05709,4e-05,9.21795]
[1778852484521,32.26,79230.85,5.6,0.05642,4e-05,9.13158]
[1778852489851,32.27,79221.54,5.6,0.05604,4e-05,9.08109]
[1778852491826,32.27,79234.06,5.6,0.05657,4e-05,9.15014]
[1778852493236,32.27,79233.49,5.6,0.05655,4e-05,9.14765]
[1778852494396,32.27,79248.32,5.6,0.05721,4e-05,9.23275]
[1778852494405,32.27,79248.32,5.6,0.05721,4e-05,9.23275]
[1778852494760,32.27,79248.32,5.6,0.05721,4e-05,9.23275]
[1778852495172,32.27,79257.36,5.6,0.05761,4e-05,9.28486]
[1778852495346,32.27,79257.36,5.6,0.05761,4e-05,9.28486]
[1778852495389,32.27,79257.36,5.6,0.05761,4e-05,9.28486]
[1778852495758,32.27,79257.36,5.6,0.05761,4e-05,9.28486]
[1778852496177,32.27,79254.01,5.6,0.05746,4e-05,9.26576]
[1778852499387,32.27,79230.43,5.6,0.05643,4e-05,9.13158]
[1778852500227,32.27,79230.43,5.6,0.05643,4e-05,9.13158]
[1778852500229,32.27,79230.43,5.6,0.05643,4e-05,9.13158]
[1778852506252,32.28,79212.77,5.6,0.05569,4e-05,9.03497]
[1778852511287,32.28,79226.8,5.6,0.05632,4e-05,9.11704]
[1778852516098,32.28,79216.31,5.6,0.05588,4e-05,9.05932]
[1778852521357,32.29,79211.16,5.6,0.05568,4e-05,9.03364]
[1778852526247,32.29,79205.46,5.6,0.05545,4e-05,9.00375]
[1778852527049,32.29,79205.46,5.6,0.05545,4e-05,9.00375]
[1778852527883,32.29,79205.77,5.6,0.05547,4e-05,9.0067]
[1778852533443,32.3,79205.36,5.6,0.05549,4e-05,9.00799]
[1778852538167,32.3,79204.39,5.6,0.05546,4e-05,9.00439]
[1778852538227,32.3,79204.39,5.6,0.05546,4e-05,9.00439]
[1778852538475,32.3,79203.58,5.6,0.05543,4e-05,9.00106]
[1778852539533,32.3,79171.38,5.6,0.05406,4e-05,8.82133]
[1778852540317,32.3,79171.38,5.6,0.05406,4e-05,8.82133]
[1778852540348,32.3,79171.38,5.6,0.05406,4e-05,8.82133]
[1778852540391,32.3,79171.38,5.6,0.05406,4e-05,8.82133]
[1778852540395,32.3,79171.38,5.6,0.05406,4e-05,8.82133]
[1778852540398,32.3,79171.38,5.6,0.05406,4e-05,8.82133]
[1778852540716,32.3,79171.38,5.6,0.05406,4e-05,8.82133]
[1778852541058,32.3,79153.5,5.6,0.05332,4e-05,8.72299]
[1778852543232,32.31,79140.92,5.6,0.0528,4e-05,8.65459]
[1778852544220,32.31,79131.73,5.6,0.05244,4e-05,8.60655]
[1778852544912,32.31,79131.73,5.6,0.05244,4e-05,8.60655]
[1778852545017,32.31,79126.01,5.6,0.05222,4e-05,8.57645]
[1778852545629,32.31,79126.01,5.6,0.05222,4e-05,8.57645]
[1778852545718,32.31,79126.01,5.6,0.05222,4e-05,8.57645]
[1778852546066,32.31,79126.01,5.6,0.05222,4e-05,8.57645]
[1778852546158,32.31,79118.34,5.6,0.05191,4e-05,8.53513]
[1778852546971,32.31,79118.34,5.6,0.05191,4e-05,8.53513]
[1778852546973,32.31,79118.34,5.6,0.05191,4e-05,8.53513]
[1778852547014,32.31,79105.77,5.6,0.05141,4e-05,8.46862]
[1778852548597,32.31,79105.33,5.6,0.05139,4e-05,8.46623]
[1778852548604,32.31,79105.33,5.6,0.05139,4e-05,8.46623]
[1778852548679,32.31,79105.33,5.6,0.05139,4e-05,8.46623]
[1778852548990,32.31,79105.33,5.6,0.05139,4e-05,8.46623]
[1778852549078,32.31,79105.33,5.6,0.05139,4e-05,8.46623]
[1778852549176,32.35,79104.6,5.6,0.05158,4e-05,8.49086]
[1778852549892,32.35,79104.6,5.6,0.05158,4e-05,8.49086]
[1778852549917,32.35,79104.6,5.6,0.05158,4e-05,8.49086]
[1778852550877,32.35,79100.72,5.6,0.05142,4e-05,8.46996]
[1778852550888,32.35,79100.72,5.6,0.05142,4e-05,8.46996]
[1778852551175,32.35,79100.72,5.6,0.05142,4e-05,8.46996]
[1778852551360,32.36,79116.93,5.6,0.05207,4e-05,8.55568]
[1778852552133,32.36,79125.94,5.6,0.05245,4e-05,8.60565]
[1778852554282,32.36,79144.27,5.6,0.05322,4e-05,8.70761]
[1778852555618,32.36,79117.02,5.6,0.05209,4e-05,8.5585]
[1778852558264,32.37,79096.1,5.6,0.05131,4e-05,8.45372]
[1778852559651,32.38,79078.95,5.6,0.05068,4e-05,8.36956]
[1778852562673,32.42,79097.28,5.6,0.05163,4e-05,8.49664]
[1778852567709,32.44,79103.23,5.6,0.05196,4e-05,8.53998]
[1778852572112,32.44,79103.68,5.6,0.052,4e-05,8.54514]
[1778852572312,32.44,79113.59,5.6,0.05241,4e-05,8.59982]
[1778852572747,32.44,79132.14,5.6,0.05318,4e-05,8.7015]
[1778852575445,32.45,79123.51,5.6,0.05285,4e-05,8.65734]
[1778852575516,32.45,79123.51,5.6,0.05285,4e-05,8.65734]
[1778852575784,32.45,79123.51,5.6,0.05285,4e-05,8.65734]
[1778852578670,32.45,79128.4,5.6,0.05308,4e-05,8.68794]
[1778852578671,32.45,79128.4,5.6,0.05308,4e-05,8.68794]
[1778852578741,32.45,79128.4,5.6,0.05308,4e-05,8.68794]
[1778852578981,32.45,79128.4,5.6,0.05308,4e-05,8.68794]
[1778852579082,32.45,79120.57,5.6,0.05276,4e-05,8.64601]
[1778852582320,32.46,79100.68,5.6,0.05196,4e-05,8.53899]
[1778852585752,32.46,79102.87,5.6,0.05206,4e-05,8.55287]
[1778852585838,32.46,79095.49,5.6,0.05176,4e-05,8.51341]
[1778852586857,32.46,79095.49,5.6,0.05176,4e-05,8.51341]
[1778852586957,32.46,79094.65,5.6,0.05174,4e-05,8.51014]
[1778852587935,32.46,79094.65,5.6,0.05174,4e-05,8.51014]
[1778852588329,32.46,79094.65,5.6,0.05174,4e-05,8.51014]
[1778852588336,32.46,79094.65,5.6,0.05174,4e-05,8.51014]
[1778852588859,32.46,79104.43,5.6,0.05215,4e-05,8.56513]
[1778852592888,32.47,79126.9,5.6,0.05311,4e-05,8.69259]
[1778852596269,32.48,79143.77,5.6,0.05384,4e-05,8.78852]
[1778852598034,32.48,79138.56,5.6,0.05363,4e-05,8.76057]
[1778852600693,32.48,79148.6,5.6,0.05406,4e-05,8.81696]
[1778852600732,32.48,79148.6,5.6,0.05406,4e-05,8.81696]
[1778852600947,32.48,79155.95,5.6,0.05438,4e-05,8.85936]
[1778852602610,32.48,79155.14,5.6,0.05437,4e-05,8.85752]
[1778852602961,32.48,79147.58,5.6,0.05405,4e-05,8.8163]
[1778852603378,32.48,79147.58,5.6,0.05405,4e-05,8.8163]
[1778852607064,32.49,79153.04,5.6,0.0543,4e-05,8.84874]
[1778852610043,32.49,79156.16,5.6,0.05445,4e-05,8.86811]
[1778852610062,32.49,79156.16,5.6,0.05445,4e-05,8.86811]
[1778852610110,32.49,79156.16,5.6,0.05445,4e-05,8.86811]
[1778852610381,32.49,79156.16,5.6,0.05445,4e-05,8.86811]
[1778852610358,32.49,79133.04,5.6,0.05348,4e-05,8.74084]
[1778852610848,32.49,79133.04,5.6,0.05348,4e-05,8.74084]
[1778852611023,32.49,79117.41,5.6,0.05282,4e-05,8.65223]
[1778852611714,32.49,79117.41,5.6,0.05282,4e-05,8.65223]
[1778852612924,32.49,79119.87,5.6,0.05292,4e-05,8.66602]
[1778852613038,32.49,79121.26,5.6,0.05298,4e-05,8.67392]
[1778852613477,32.49,79121.26,5.6,0.05298,4e-05,8.67392]
[1778852614300,32.49,79121.26,5.6,0.05298,4e-05,8.67392]
[1778852614987,32.49,79122.07,5.6,0.05302,4e-05,8.67874]
[1778852615268,32.49,79122.07,5.6,0.05302,4e-05,8.67874]
[1778852615350,32.49,79122.1,5.6,0.05302,4e-05,8.67888]
[1778852616039,32.49,79122.1,5.6,0.05302,4e-05,8.67888]
[1778852616059,32.49,79122.17,5.6,0.05303,4e-05,8.68023]
[1778852618582,32.5,79119.94,5.6,0.05294,4e-05,8.66878]
[1778852619307,32.5,79119.94,5.6,0.05294,4e-05,8.66878]
[1778852619340,32.5,79119.94,5.6,0.05294,4e-05,8.66878]
[1778852619080,32.5,79130.22,5.6,0.05338,4e-05,8.72622]
[1778852624116,32.5,79136.06,5.6,0.05365,4e-05,8.76259]
[1778852625895,32.5,79131.04,5.6,0.05345,4e-05,8.73575]
[1778852627333,32.5,79128.63,5.6,0.05336,4e-05,8.72335]
[1778852627373,32.51,79128.06,5.6,0.05334,4e-05,8.72111]
[1778852628026,32.51,79128.06,5.6,0.05334,4e-05,8.72111]
[1778852628144,32.51,79127.48,5.6,0.05332,4e-05,8.71821]
[1778852628429,32.51,79127.48,5.6,0.05332,4e-05,8.71821]
[1778852629151,32.51,79129.78,5.6,0.05342,4e-05,8.73116]
[1778852634186,32.51,79120.22,5.6,0.05303,4e-05,8.68021]
[1778852639222,32.51,79113.82,5.6,0.05278,4e-05,8.64733]
[1778852643789,32.51,79121.23,5.6,0.0531,4e-05,8.68945]
[1778852643829,32.51,79121.23,5.6,0.0531,4e-05,8.68945]
[1778852644257,32.51,79129.07,5.6,0.05343,4e-05,8.73287]
[1778852644642,32.51,79129.07,5.6,0.05343,4e-05,8.73287]
[1778852645264,32.52,79126.14,5.6,0.05331,4e-05,8.71705]
[1778852649657,32.52,79133.53,5.6,0.05363,4e-05,8.75901]
[1778852649671,32.52,79133.53,5.6,0.05363,4e-05,8.75901]
[1778852650299,32.52,79143.81,5.6,0.05406,4e-05,8.81664]
[1778852653115,32.52,79155.38,5.6,0.05456,4e-05,8.88223]
[1778852653158,32.52,79155.38,5.6,0.05456,4e-05,8.88223]
[1778852653160,32.52,79155.38,5.6,0.05456,4e-05,8.88223]
[1778852655065,32.52,79181.02,5.6,0.05567,4e-05,9.0266]
[1778852660317,32.52,79192.4,5.6,0.05617,4e-05,9.09272]
[1778852660600,32.53,79195.0,5.6,0.05629,4e-05,9.10779]
[1778852660913,32.53,79195.0,5.6,0.05629,4e-05,9.10779]
[1778852666152,32.53,79184.54,5.6,0.05585,4e-05,9.05072]
[1778852666187,32.53,79184.54,5.6,0.05585,4e-05,9.05072]
[1778852666231,32.53,79184.54,5.6,0.05585,4e-05,9.05072]
[1778852667422,32.53,79162.65,5.6,0.05492,4e-05,8.92902]
[1778852670515,32.53,79152.92,5.6,0.05452,4e-05,8.87608]
[1778852670619,32.53,79152.92,5.6,0.05452,4e-05,8.87608]
[1778852670720,32.53,79141.27,5.6,0.05403,4e-05,8.81217]
[1778852675390,32.53,79141.23,5.6,0.05402,4e-05,8.80955]
[1778852676362,32.53,79151.81,5.6,0.05447,4e-05,8.86922]
[1778852678823,32.53,79167.03,5.6,0.05512,4e-05,8.95453]
[1778852678879,32.54,79158.5,5.6,0.05476,4e-05,8.90752]
[1778852683183,32.54,79131.52,5.6,0.05364,4e-05,8.759]
[1778852685507,32.54,79115.27,5.6,0.05297,4e-05,8.67048]
[1778852685996,32.54,79115.27,5.6,0.05297,4e-05,8.67048]
[1778852691640,32.54,79116.52,5.6,0.05303,4e-05,8.67861]
[1778852696663,32.54,79122.03,5.6,0.05327,4e-05,8.71064]
[1778852701805,32.54,79108.56,5.6,0.05273,4e-05,8.63862]
[1778852705743,32.55,79120.73,5.6,0.05324,4e-05,8.70661]
[1778852706185,32.55,79120.73,5.6,0.05324,4e-05,8.70661]
[1778852706284,32.55,79104.66,5.6,0.05258,4e-05,8.61873]
[1778852706594,32.55,79104.66,5.6,0.05258,4e-05,8.61873]
[1778852706893,32.55,79097.48,5.6,0.05228,4e-05,8.57963]
[1778852712911,32.55,79101.7,5.6,0.05247,4e-05,8.60495]
[1778852718814,32.55,79102.08,5.6,0.05251,4e-05,8.60976]
[1778852723850,32.56,79082.42,5.6,0.05172,4e-05,8.50524]
[1778852727878,32.56,79099.98,5.6,0.05246,4e-05,8.60262]
[1778852732892,32.56,79101.28,5.6,0.05251,4e-05,8.60842]
[1778852734429,32.56,79124.53,5.6,0.05347,4e-05,8.73645]
[1778852739984,32.57,79103.49,5.6,0.05262,4e-05,8.62293]
[1778852742810,32.57,79089.5,5.6,0.05205,4e-05,8.54725]
[1778852742859,32.57,79089.5,5.6,0.05205,4e-05,8.54725]
[1778852743017,32.57,79089.5,5.6,0.05205,4e-05,8.54725]
[1778852743906,32.57,79075.88,5.6,0.0515,4e-05,8.47399]
[1778852744013,32.57,79073.47,5.6,0.0514,4e-05,8.46143]
[1778852744812,32.57,79073.47,5.6,0.0514,4e-05,8.46143]
[1778852746727,32.57,79078.12,5.6,0.05159,4e-05,8.48636]
[1778852751408,32.57,79069.56,5.6,0.05124,4e-05,8.44001]
[1778852757107,32.57,79057.79,5.6,0.05077,4e-05,8.37675]
[1778852762111,32.57,79058.7,5.6,0.05081,4e-05,8.38192]
[1778852762521,32.57,79058.7,5.6,0.05081,4e-05,8.38192]
[1778852762176,32.57,79040.75,5.6,0.0501,4e-05,8.28611]
[1778852762891,32.57,79040.75,5.6,0.0501,4e-05,8.28611]
[1778852764719,32.57,79022.71,5.6,0.04939,4e-05,8.19121]
[1778852766186,32.57,79004.95,5.6,0.04871,4e-05,8.09867]
[1778852767458,32.57,79004.95,5.6,0.04871,4e-05,8.09867]
[1778852767477,32.57,79004.95,5.6,0.04871,4e-05,8.09867]
[1778852767729,32.57,79006.76,5.6,0.04878,4e-05,8.10871]
[1778852768560,32.57,79003.3,5.6,0.04865,4e-05,8.09052]
[1778852769879,32.57,79001.31,5.6,0.04857,4e-05,8.08008]
[1778852770214,32.57,79002.23,5.6,0.04861,4e-05,8.0849]
[1778852771549,32.57,79002.23,5.6,0.04861,4e-05,8.0849]
[1778852771563,32.57,79000.23,5.6,0.04853,4e-05,8.07502]
[1778852776174,32.57,79007.97,5.6,0.04883,4e-05,8.11541]
[1778852776256,32.57,79011.56,5.6,0.04897,4e-05,8.1342]
[1778852776738,32.57,79011.56,5.6,0.04897,4e-05,8.1342]
[1778852778803,32.57,79028.4,5.6,0.04963,4e-05,8.2239]
[1778852783887,32.57,79007.04,5.6,0.04882,4e-05,8.11321]
[1778852785109,32.57,79027.02,5.6,0.04959,4e-05,8.21849]
[1778852789356,32.58,79056.25,5.6,0.05076,4e-05,8.37546]
[1778852794391,32.58,79069.15,5.6,0.05127,4e-05,8.44212]
[1778852799254,32.58,79071.65,5.6,0.05137,4e-05,8.45559]
[1778852799556,32.58,79071.65,5.6,0.05137,4e-05,8.45559]
[1778852801440,32.58,79094.95,5.6,0.05231,4e-05,8.58136]
[1778852802478,32.58,79094.95,5.6,0.05231,4e-05,8.58136]
[1778852803460,32.58,79125.18,5.6,0.05355,4e-05,8.74601]
[1778852808495,32.57,79125.12,5.6,0.05353,4e-05,8.74328]
[1778852813530,32.57,79127.98,5.6,0.05363,4e-05,8.75668]
[1778852816598,32.57,79124.54,5.6,0.05348,4e-05,8.73678]
[1778852817826,32.57,79144.69,5.6,0.05432,4e-05,8.84704]
[1778852819188,32.57,79155.14,5.6,0.05475,4e-05,8.90439]
[1778852819327,32.57,79155.14,5.6,0.05475,4e-05,8.90439]
[1778852819575,32.56,79172.0,5.6,0.05547,4e-05,8.99788]
[1778852819845,32.56,79172.0,5.6,0.05547,4e-05,8.99788]
[1778852820332,32.56,79172.0,5.6,0.05547,4e-05,8.99788]
[1778852820582,32.56,79182.64,5.6,0.05592,4e-05,9.05738]
[1778852821060,32.56,79182.64,5.6,0.05592,4e-05,9.05738]
[1778852821637,32.56,79182.64,5.6,0.05592,4e-05,9.05738]
[1778852821863,32.56,79189.73,5.6,0.05622,4e-05,9.09644]
[1778852823008,32.56,79192.93,5.6,0.05636,4e-05,9.11356]
[1778852824218,32.56,79199.32,5.6,0.05662,4e-05,9.14867]
[1778852824291,32.56,79199.32,5.6,0.05662,4e-05,9.14867]
[1778852824472,32.56,79199.32,5.6,0.05662,4e-05,9.14867]
[1778852824611,32.56,79207.2,5.6,0.05696,4e-05,9.19219]
[1778852824919,32.56,79207.2,5.6,0.05696,4e-05,9.19219]
[1778852825618,32.56,79224.18,5.6,0.05771,4e-05,9.28873]
[1778852826479,32.56,79224.18,5.6,0.05771,4e-05,9.28873]
[1778852827168,32.56,79232.03,5.6,0.05804,4e-05,9.33226]
[1778852827915,32.56,79236.41,5.6,0.05823,4e-05,9.35672]
[1778852828384,32.56,79236.41,5.6,0.05823,4e-05,9.35672]
[1778852828641,32.56,79229.72,5.6,0.05793,4e-05,9.31761]
[1778852829281,32.56,79229.72,5.6,0.05793,4e-05,9.31761]
[1778852829648,32.54,79231.74,5.6,0.05793,4e-05,9.3183]
[1778852829722,32.54,79231.74,5.6,0.05793,4e-05,9.3183]
[1778852829908,32.54,79231.74,5.6,0.05793,4e-05,9.3183]
[1778852832271,32.54,79237.73,5.6,0.05819,4e-05,9.351]
[1778852832922,32.54,79237.73,5.6,0.05818,4e-05,9.35018]
[1778852833413,32.54,79237.73,5.6,0.05818,4e-05,9.35018]
[1778852833428,32.54,79226.54,5.6,0.05768,4e-05,9.28548]
[1778852835919,32.53,79211.67,5.6,0.05701,4e-05,9.19964]
[1778852836696,32.53,79209.46,5.6,0.05691,4e-05,9.18597]
[1778852836704,32.53,79209.46,5.6,0.05691,4e-05,9.18597]
[1778852836952,32.53,79209.46,5.6,0.05691,4e-05,9.18597]
[1778852838901,32.53,79207.94,5.6,0.05683,4e-05,9.17516]
[1778852838998,32.53,79207.94,5.6,0.05683,4e-05,9.17516]
[1778852839172,32.53,79207.94,5.6,0.05683,4e-05,9.17516]
[1778852839959,32.53,79208.42,5.6,0.05683,4e-05,9.17568]
[1778852840017,32.53,79208.42,5.6,0.05683,4e-05,9.17568]
[1778852845855,32.52,79206.09,5.6,0.05668,4e-05,9.15685]
[1778852846558,32.52,79206.09,5.6,0.05668,4e-05,9.15685]
[1778852846716,32.52,79211.05,5.6,0.05688,4e-05,9.1826]
[1778852846746,32.52,79211.05,5.6,0.05688,4e-05,9.1826]
[1778852847021,32.52,79211.05,5.6,0.05688,4e-05,9.1826]
[1778852847069,32.52,79211.05,5.6,0.05688,4e-05,9.1826]
[1778852847566,32.51,79235.88,5.6,0.05797,4e-05,9.32337]
[1778852849672,32.51,79245.48,5.6,0.05839,4e-05,9.37762]
[1778852850361,32.51,79235.56,5.6,0.05793,4e-05,9.31884]
[1778852851195,32.51,79235.56,5.6,0.05793,4e-05,9.31884]
[1778852852028,32.51,79227.15,5.6,0.05753,4e-05,9.26644]
[1778852854279,32.51,79209.39,5.6,0.05674,4e-05,9.1642]
[1778852855411,32.49,79207.74,5.6,0.05657,4e-05,9.14226]
[1778852856032,32.49,79206.11,5.6,0.05649,4e-05,9.13192]
[1778852856707,32.49,79202.69,5.6,0.05635,4e-05,9.11259]
[1778852858911,32.49,79198.86,5.6,0.05616,4e-05,9.08883]
[1778852859049,32.49,79198.86,5.6,0.05616,4e-05,9.08883]
[1778852860152,32.48,79177.42,5.6,0.05522,4e-05,8.96636]
[1778852861444,32.48,79177.42,5.6,0.05522,4e-05,8.96636]
[1778852862063,32.48,79173.38,5.6,0.05504,4e-05,8.94226]
[1778852864729,32.48,79170.11,5.6,0.05489,4e-05,8.92264]
[1778852864735,32.48,79170.11,5.6,0.05489,4e-05,8.92264]
[1778852864751,32.48,79170.11,5.6,0.05489,4e-05,8.92264]
[1778852865404,32.48,79170.11,5.6,0.05489,4e-05,8.92264]
[1778852865879,32.48,79168.88,5.6,0.05483,4e-05,8.91443]
[1778852866203,32.48,79168.88,5.6,0.05483,4e-05,8.91443]
[1778852866269,32.48,79168.88,5.6,0.05483,4e-05,8.91443]
[1778852866451,32.48,79168.88,5.6,0.05483,4e-05,8.91443]
[1778852866770,32.48,79169.85,5.6,0.05486,4e-05,8.91917]
[1778852867075,32.48,79147.64,5.6,0.05392,4e-05,8.79575]
[1778852868327,32.47,79130.48,5.6,0.0532,4e-05,8.70014]
[1778852869234,32.47,79130.48,5.6,0.0532,4e-05,8.70014]
[1778852869312,32.47,79130.48,5.6,0.0532,4e-05,8.70014]
[1778852871675,32.47,79127.88,5.6,0.05309,4e-05,8.68507]
[1778852874507,32.47,79133.02,5.6,0.05329,4e-05,8.71254]
[1778852877826,32.47,79158.75,5.6,0.05435,4e-05,8.8521]
[1778852880299,32.47,79160.37,5.6,0.05442,4e-05,8.86047]
[1778852880614,32.47,79160.37,5.6,0.05442,4e-05,8.86047]
[1778852880986,32.47,79159.68,5.6,0.05438,4e-05,8.85536]
[1778852883750,32.46,79164.68,5.6,0.05458,4e-05,8.88196]
[1778852884372,32.46,79164.68,5.6,0.05458,4e-05,8.88196]
[1778852884482,32.46,79164.68,5.6,0.05458,4e-05,8.88196]
[1778852884602,32.46,79183.5,5.6,0.05538,4e-05,8.98658]
[1778852884780,32.46,79183.5,5.6,0.05538,4e-05,8.98658]
[1778852885279,32.46,79199.38,5.6,0.05606,4e-05,9.07553]
[1778852885836,32.46,79199.38,5.6,0.05606,4e-05,9.07553]
[1778852886388,32.46,79199.23,5.6,0.05605,4e-05,9.07436]
[1778852888196,32.46,79198.04,5.6,0.05599,4e-05,9.06666]
[1778852889407,32.46,79198.93,5.6,0.05602,4e-05,9.0707]
[1778852889472,32.46,79198.45,5.6,0.05599,4e-05,9.06729]
[1778852890000,32.46,79198.45,5.6,0.05599,4e-05,9.06729]
[1778852890489,32.46,79218.52,5.6,0.05687,4e-05,9.18089]
[1778852890842,32.46,79218.52,5.6,0.05687,4e-05,9.18089]
[1778852891242,32.46,79218.52,5.6,0.05687,4e-05,9.18089]
[1778852891700,32.46,79218.52,5.6,0.05687,4e-05,9.18089]
[1778852891927,32.46,79223.27,5.6,0.05708,4e-05,9.20832]
[1778852892504,32.46,79223.27,5.6,0.05708,4e-05,9.20832]
[1778852893189,32.46,79225.74,5.6,0.05718,4e-05,9.2219]
[1778852893402,32.46,79229.97,5.6,0.05737,4e-05,9.24608]
[1778852894011,32.46,79229.97,5.6,0.05737,4e-05,9.24608]
[1778852894132,32.46,79221.47,5.6,0.057,4e-05,9.19766]
[1778852895954,32.46,79215.71,5.6,0.05674,4e-05,9.16394]
[1778852896290,32.46,79215.71,5.6,0.05674,4e-05,9.16394]
[1778852897747,32.46,79216.32,5.6,0.05675,4e-05,9.16563]
[1778852897996,32.46,79218.65,5.6,0.05685,4e-05,9.17886]
[1778852898734,32.44,79191.63,5.6,0.05558,4e-05,9.01395]
[1778852899382,32.44,79164.9,5.6,0.05444,4e-05,8.86442]
[1778852900308,32.44,79146.74,5.6,0.05367,4e-05,8.76283]
[1778852901450,32.44,79146.74,5.6,0.05367,4e-05,8.76283]
[1778852905760,32.43,79149.84,5.6,0.05378,4e-05,8.77674]
[1778852907131,32.43,79143.64,5.6,0.05352,4e-05,8.74248]
[1778852908816,32.43,79150.55,5.6,0.0538,4e-05,8.77969]
[1778852908992,32.43,79150.55,5.6,0.0538,4e-05,8.77969]
[1778852909115,32.43,79150.55,5.6,0.0538,4e-05,8.77969]
[1778852909536,32.43,79150.55,5.6,0.0538,4e-05,8.77969]
[1778852911298,32.43,79121.86,5.6,0.05259,4e-05,8.62035]
[1778852912927,32.43,79120.85,5.6,0.05253,4e-05,8.61161]
[1778852915713,32.43,79118.98,5.6,0.05245,4e-05,8.6006]
[1778852918303,32.43,79085.87,5.6,0.0511,4e-05,8.42028]
[1778852918771,32.43,79085.87,5.6,0.0511,4e-05,8.42028]
[1778852919630,32.43,79085.87,5.6,0.0511,4e-05,8.42028]
[1778852919700,32.43,79076.67,5.6,0.05073,4e-05,8.37072]
[1778852922052,32.43,79066.28,5.6,0.05031,4e-05,8.31425]
[1778852922068,32.43,79066.28,5.6,0.05031,4e-05,8.31425]
[1778852922469,32.43,79068.19,5.6,0.05038,4e-05,8.32471]
[1778852925912,32.43,79073.4,5.6,0.0506,4e-05,8.35326]
[1778852928388,32.43,79100.98,5.6,0.05171,4e-05,8.50245]
[1778852931705,32.43,79083.59,5.6,0.05101,4e-05,8.40828]
[1778852936197,32.43,79074.41,5.6,0.05064,4e-05,8.35932]
[1778852941480,32.43,79082.45,5.6,0.05097,4e-05,8.40332]
[1778852946505,32.43,79076.61,5.6,0.05074,4e-05,8.37236]
[1778852948530,32.43,79053.32,5.6,0.04982,4e-05,8.24822]
[1778852948802,32.43,79053.32,5.6,0.04982,4e-05,8.24822]
[1778852949887,32.43,79056.32,5.6,0.04994,4e-05,8.26453]
[1778852952240,32.43,79076.56,5.6,0.05075,4e-05,8.37334]
[1778852952477,32.43,79076.56,5.6,0.05075,4e-05,8.37334]
[1778852955569,32.43,79053.79,5.6,0.04984,4e-05,8.25211]
[1778852957182,32.43,79050.39,5.6,0.04971,4e-05,8.23458]
[1778852957602,32.43,79050.77,5.6,0.04973,4e-05,8.23693]
[1778852959529,32.43,79047.23,5.6,0.04959,4e-05,8.21782]
[1778852959535,32.43,79047.23,5.6,0.04959,4e-05,8.21782]
[1778852959616,32.43,79052.54,5.6,0.0498,4e-05,8.2458]
[1778852961952,32.43,79046.42,5.6,0.04956,4e-05,8.21395]
[1778852962637,32.43,79040.0,5.6,0.04931,4e-05,8.17964]
[1778852963309,32.43,79040.0,5.6,0.04931,4e-05,8.17964]
[1778852963644,32.43,79038.48,5.6,0.04925,4e-05,8.17139]
[1778852963863,32.43,79038.48,5.6,0.04925,4e-05,8.17139]
[1778852964755,32.43,79038.48,5.6,0.04925,4e-05,8.17139]
[1778852964778,32.43,79032.96,5.6,0.04903,4e-05,8.142]
[1778852966419,32.43,79018.94,5.6,0.04848,4e-05,8.068]
[1778852971701,32.43,79012.13,5.6,0.0482,4e-05,8.02942]
[1778852976736,32.43,79017.43,5.6,0.04841,4e-05,8.05712]
[1778852981771,32.43,79000.3,5.6,0.04775,4e-05,7.96767]
[1778852982701,32.43,79000.3,5.6,0.04775,4e-05,7.96767]
[1778852982779,32.43,79007.98,5.6,0.04805,4e-05,8.00784]
[1778852984046,32.43,79013.93,5.6,0.04828,4e-05,8.03964]
[1778852984479,32.43,79013.93,5.6,0.04828,4e-05,8.03964]
[1778852984793,32.43,79013.82,5.6,0.04828,4e-05,8.03967]
[1778852986697,32.43,79014.38,5.6,0.0483,4e-05,8.04257]
[1778852986807,32.43,79015.66,5.6,0.04835,4e-05,8.04925]
[1778852987155,32.43,79015.66,5.6,0.04835,4e-05,8.04925]
[1778852987416,32.43,79015.66,5.6,0.04835,4e-05,8.04925]
[1778852988533,32.44,79019.33,5.6,0.0485,4e-05,8.06909]
[1778852988822,32.44,79014.69,5.6,0.04832,4e-05,8.0453]
[1778852991286,32.44,79016.56,5.6,0.04839,4e-05,8.05507]
[1778852991288,32.44,79016.56,5.6,0.04839,4e-05,8.05507]
[1778852991667,32.44,79016.56,5.6,0.04839,4e-05,8.05507]
[1778852991850,32.44,79025.21,5.6,0.04873,4e-05,8.1005]
[1778852992790,32.44,79025.21,5.6,0.04873,4e-05,8.1005]
[1778852992854,32.44,79043.14,5.6,0.04943,4e-05,8.19575]
[1778852994054,32.44,79043.14,5.6,0.04943,4e-05,8.19575]
[1778852994657,32.44,79043.14,5.6,0.04943,4e-05,8.19575]
[1778852995761,32.44,79072.37,5.6,0.0506,4e-05,8.35248]
[1778852998359,32.44,79074.32,5.6,0.05068,4e-05,8.36305]
[1778852999637,32.44,79081.76,5.6,0.05098,4e-05,8.40319]
[1778853001789,32.44,79104.94,5.6,0.05191,4e-05,8.52842]
[1778853007589,32.44,79107.23,5.6,0.052,4e-05,8.54034]
[1778853007610,32.44,79107.23,5.6,0.052,4e-05,8.54034]
[1778853010540,32.44,79083.33,5.6,0.05103,4e-05,8.41063]
[1778853011584,32.44,79084.75,5.6,0.05109,4e-05,8.41836]
[1778853014086,32.44,79087.19,5.6,0.05119,4e-05,8.43152]
[1778853014532,32.44,79069.22,5.6,0.05047,4e-05,8.33503]
[1778853020049,32.44,79048.22,5.6,0.04964,4e-05,8.22427]
[1778853023466,32.44,79021.61,5.6,0.04861,4e-05,8.08485]
[1778853029112,32.45,79014.03,5.6,0.04835,4e-05,8.04894]
[1778853029917,32.45,79014.03,5.6,0.04835,4e-05,8.04894]
[1778853031277,32.45,79012.82,5.6,0.04831,4e-05,8.04323]
[1778853031330,32.45,79012.39,5.6,0.04828,4e-05,8.03878]
[1778853037139,32.45,78999.81,5.6,0.0478,4e-05,7.97397]
[1778853037395,32.45,78982.3,5.6,0.04714,4e-05,7.88315]
[1778853042690,32.45,78967.73,5.6,0.0466,4e-05,7.80963]
[1778853042735,32.45,78971.09,5.6,0.04673,4e-05,7.82729]
[1778853048418,32.46,78978.04,5.6,0.04702,4e-05,7.86699]
[1778853048743,32.46,78978.04,5.6,0.04702,4e-05,7.86699]
[1778853050139,32.46,78974.07,5.6,0.04689,4e-05,7.84929]
[1778853050359,32.46,78974.07,5.6,0.04689,4e-05,7.84929]
[1778853050604,32.46,78974.07,5.6,0.04689,4e-05,7.84929]
[1778853050638,32.46,78959.91,5.6,0.04636,4e-05,7.77648]
[1778853053243,32.47,78963.88,5.6,0.04653,4e-05,7.79949]
[1778853053940,32.47,78958.84,5.6,0.04635,4e-05,7.7753]
[1778853054311,32.47,78961.49,5.6,0.04646,4e-05,7.79053]
[1778853059346,32.48,78965.45,5.6,0.04665,4e-05,7.81604]
[1778853061441,32.48,78966.24,5.6,0.04669,4e-05,7.82112]
[1778853061608,32.48,78966.24,5.6,0.04669,4e-05,7.82112]
[1778853061754,32.48,78955.25,5.6,0.04628,4e-05,7.76576]
[1778853063925,32.48,78920.25,5.6,0.04501,4e-05,7.5894]
[1778853064542,32.48,78920.25,5.6,0.04501,4e-05,7.5894]
[1778853064628,32.48,78920.25,5.6,0.04501,4e-05,7.5894]
[1778853064809,32.48,78920.25,5.6,0.04501,4e-05,7.5894]
[1778853064862,32.48,78920.25,5.6,0.04501,4e-05,7.5894]
[1778853065004,32.48,78920.25,5.6,0.04501,4e-05,7.5894]
[1778853064938,32.48,78914.2,5.6,0.04479,4e-05,7.55968]
[1778853065066,32.48,78914.2,5.6,0.04479,4e-05,7.55968]
[1778853065462,32.48,78914.2,5.6,0.04479,4e-05,7.55968]
[1778853065600,32.48,78914.2,5.6,0.04479,4e-05,7.55968]
[1778853065732,32.48,78914.2,5.6,0.04479,4e-05,7.55968]
[1778853065921,32.48,78875.64,5.6,0.04341,4e-05,7.3673]
[1778853066707,32.49,78849.98,5.6,0.04252,3e-05,7.24232]
[1778853068424,32.49,78824.74,5.6,0.04166,3e-05,7.12168]
[1778853070789,32.49,78810.62,5.6,0.0412,3e-05,7.05615]
[1778853070855,32.49,78814.35,5.6,0.04132,3e-05,7.0741]
[1778853071085,32.49,78814.35,5.6,0.04132,3e-05,7.0741]
[1778853071220,32.49,78814.35,5.6,0.04132,3e-05,7.0741]
[1778853071290,32.49,78814.35,5.6,0.04132,3e-05,7.0741]
[1778853071864,32.49,78814.35,5.6,0.04132,3e-05,7.0741]
[1778853071881,32.5,78813.99,5.6,0.04133,3e-05,7.07583]
[1778853072093,32.5,78813.99,5.6,0.04133,3e-05,7.07583]
[1778853072457,32.5,78825.34,5.6,0.04172,3e-05,7.13063]
[1778853073112,32.5,78825.34,5.6,0.04172,3e-05,7.13063]
[1778853073520,32.5,78825.34,5.6,0.04172,3e-05,7.13063]
[1778853073794,32.5,78825.34,5.6,0.04172,3e-05,7.13063]
[1778853073886,32.53,78827.79,5.6,0.04197,3e-05,7.16501]
[1778853074541,32.53,78827.79,5.6,0.04197,3e-05,7.16501]
[1778853075311,32.54,78835.06,5.6,0.04224,3e-05,7.20293]
[1778853076376,32.54,78842.49,5.6,0.0425,3e-05,7.23915]
[1778853076490,32.54,78835.3,5.6,0.04227,3e-05,7.20663]
[1778853077202,32.54,78835.3,5.6,0.04227,3e-05,7.20663]
[1778853077659,32.54,78824.0,5.6,0.04189,3e-05,7.15421]
[1778853080521,32.55,78793.26,5.6,0.04087,3e-05,7.00882]
[1778853082858,32.55,78776.11,5.6,0.04031,3e-05,6.93009]
[1778853084557,32.6,78743.3,5.6,0.03946,3e-05,6.80805]
[1778853085645,32.6,78718.64,5.6,0.03867,3e-05,6.69509]
[1778853086147,32.6,78718.64,5.6,0.03867,3e-05,6.69509]
[1778853086727,32.6,78718.64,5.6,0.03867,3e-05,6.69509]
[1778853087596,32.61,78687.34,5.6,0.0377,3e-05,6.55525]
[1778853091628,32.71,78688.99,5.6,0.03821,3e-05,6.6276]
[1778853093204,32.77,78680.16,5.6,0.0382,3e-05,6.62474]
[1778853093631,32.77,78680.16,5.6,0.0382,3e-05,6.62474]
[1778853095189,32.81,78678.78,5.6,0.03831,3e-05,6.64049]
[1778853097708,32.84,78681.87,5.6,0.03857,3e-05,6.67673]
[1778853098468,32.84,78677.67,5.6,0.03845,3e-05,6.65942]
[1778853098718,32.84,78677.67,5.6,0.03845,3e-05,6.65942]
[1778853099735,32.88,78696.4,5.6,0.0392,3e-05,6.76699]
[1778853100358,32.88,78696.4,5.6,0.0392,3e-05,6.76699]
[1778853105780,33.01,78698.67,5.6,0.03989,3e-05,6.86315]
[1778853106801,33.01,78698.67,5.6,0.03989,3e-05,6.86315]
[1778853108810,33.08,78696.83,5.6,0.04015,3e-05,6.90007]
[1778853109620,33.08,78684.04,5.6,0.03973,3e-05,6.84066]
[1778853109823,33.08,78684.04,5.6,0.03973,3e-05,6.84066]
[1778853110530,33.08,78684.85,5.6,0.03977,3e-05,6.84591]
[1778853112725,33.13,78685.44,5.6,0.04001,3e-05,6.87991]
[1778853112833,33.13,78685.44,5.6,0.04001,3e-05,6.87991]
[1778853114637,33.15,78698.53,5.6,0.04057,3e-05,6.95826]
[1778853115076,33.15,78698.53,5.6,0.04057,3e-05,6.95826]
[1778853115212,33.2,78712.35,5.6,0.04123,3e-05,7.05114]
[1778853115608,33.2,78712.35,5.6,0.04123,3e-05,7.05114]
[1778853115918,33.2,78712.35,5.6,0.04123,3e-05,7.05114]
[1778853115963,33.2,78712.35,5.6,0.04123,3e-05,7.05114]
[1778853115995,33.2,78739.46,5.6,0.04214,3e-05,7.17958]
[1778853116330,33.2,78739.46,5.6,0.04214,3e-05,7.17958]
[1778853116486,33.2,78739.46,5.6,0.04214,3e-05,7.17958]
[1778853116653,33.2,78739.46,5.6,0.04214,3e-05,7.17958]
[1778853116863,33.22,78731.67,5.6,0.04196,3e-05,7.15479]
[1778853117336,33.22,78731.67,5.6,0.04196,3e-05,7.15479]
[1778853117738,33.22,78731.67,5.6,0.04196,3e-05,7.15479]
[1778853118276,33.22,78723.63,5.6,0.0417,3e-05,7.11741]
[1778853121537,33.22,78711.54,5.6,0.04132,3e-05,7.06357]
[1778853121689,33.22,78711.54,5.6,0.04132,3e-05,7.06357]
[1778853121765,33.22,78711.54,5.6,0.04132,3e-05,7.06357]
[1778853121792,33.22,78711.54,5.6,0.04132,3e-05,7.06357]
[1778853121921,33.22,78685.3,5.6,0.04046,3e-05,6.94176]
[1778853122541,33.22,78685.3,5.6,0.04046,3e-05,6.94176]
[1778853122781,33.22,78685.3,5.6,0.04046,3e-05,6.94176]
[1778853123254,33.23,78697.01,5.6,0.04085,3e-05,6.99763]
[1778853123479,33.23,78697.01,5.6,0.04085,3e-05,6.99763]
[1778853123934,33.23,78728.34,5.6,0.04191,3e-05,7.14674]
[1778853124429,33.23,78728.34,5.6,0.04191,3e-05,7.14674]
[1778853125248,33.23,78728.34,5.6,0.04191,3e-05,7.14674]
[1778853125073,33.23,78706.71,5.6,0.04119,3e-05,7.04584]
[1778853126772,33.23,78705.39,5.6,0.04115,3e-05,7.04045]
[1778853127019,33.23,78736.74,5.6,0.04222,3e-05,7.19006]
[1778853127390,33.23,78736.74,5.6,0.04222,3e-05,7.19006]
[1778853127670,33.23,78736.74,5.6,0.04222,3e-05,7.19006]
[1778853127696,33.23,78736.74,5.6,0.04222,3e-05,7.19006]
[1778853127962,33.24,78757.45,5.6,0.04293,3e-05,7.29044]
[1778853129028,33.24,78736.77,5.6,0.04223,3e-05,7.19243]
[1778853130011,33.24,78718.35,5.6,0.04161,3e-05,7.10499]
[1778853132042,33.24,78726.98,5.6,0.04191,3e-05,7.1467]
[1778853132075,33.24,78730.86,5.6,0.04205,3e-05,7.16627]
[1778853133031,33.24,78754.39,5.6,0.04286,3e-05,7.27979]
[1778853133704,33.24,78754.39,5.6,0.04286,3e-05,7.27979]
[1778853134038,33.27,78758.03,5.6,0.04311,3e-05,7.31495]
[1778853134356,33.27,78758.03,5.6,0.04311,3e-05,7.31495]
[1778853135045,33.27,78759.15,5.6,0.04316,3e-05,7.32116]
[1778853136227,33.27,78771.64,5.6,0.0436,3e-05,7.38302]
[1778853137059,33.29,78781.25,5.6,0.04404,4e-05,7.44465]
[1778853137475,33.29,78781.25,5.6,0.04404,4e-05,7.44465]
[1778853137763,33.29,78781.25,5.6,0.04404,4e-05,7.44465]
[1778853138828,33.3,78784.62,5.6,0.04418,4e-05,7.46303]
[1778853139073,33.3,78782.62,5.6,0.04412,4e-05,7.45515]
[1778853140748,33.3,78773.09,5.6,0.0438,3e-05,7.41009]
[1778853145767,33.31,78767.25,5.6,0.04364,3e-05,7.3884]
[1778853147952,33.32,78769.63,5.6,0.04375,3e-05,7.40404]
[1778853151010,33.32,78766.9,5.6,0.04368,3e-05,7.39346]
[1778853151158,33.33,78763.64,5.6,0.04357,3e-05,7.3776]
[1778853151293,33.33,78763.64,5.6,0.04357,3e-05,7.3776]
[1778853152165,33.33,78769.44,5.6,0.04378,3e-05,7.40707]
[1778853154192,33.33,78777.25,5.6,0.04406,3e-05,7.44633]
[1778853154941,33.33,78772.66,5.6,0.04391,3e-05,7.42531]
[1778853154948,33.33,78772.66,5.6,0.04391,3e-05,7.42531]
[1778853155197,33.33,78764.89,5.6,0.04364,3e-05,7.38766]
[1778853155295,33.33,78764.89,5.6,0.04364,3e-05,7.38766]
[1778853156207,33.34,78767.59,5.6,0.04375,3e-05,7.40269]
[1778853157898,33.34,78767.59,5.6,0.04375,3e-05,7.40269]
[1778853158760,33.34,78767.01,5.6,0.04374,3e-05,7.40123]
[1778853158941,33.34,78772.92,5.6,0.04396,3e-05,7.43124]
[1778853159290,33.34,78772.92,5.6,0.04396,3e-05,7.43124]
[1778853159936,33.34,78772.92,5.6,0.04396,3e-05,7.43124]
[1778853161053,33.34,78772.91,5.6,0.04396,3e-05,7.43176]
[1778853161056,33.34,78767.03,5.6,0.04376,3e-05,7.40381]
[1778853162745,33.34,78764.91,5.6,0.04369,3e-05,7.39355]
[1778853163220,33.34,78768.53,5.6,0.04383,3e-05,7.41306]
[1778853163723,33.34,78768.53,5.6,0.04383,3e-05,7.41306]
[1778853163830,33.34,78768.53,5.6,0.04383,3e-05,7.41306]
[1778853163930,33.34,78757.13,5.6,0.04343,3e-05,7.35853]
[1778853167293,33.35,78770.21,5.6,0.04392,3e-05,7.42597]
[1778853167857,33.35,78770.21,5.6,0.04392,3e-05,7.42597]
[1778853167908,33.35,78770.21,5.6,0.04392,3e-05,7.42597]
[1778853168042,33.35,78758.23,5.6,0.04351,3e-05,7.3693]
[1778853168936,33.35,78758.23,5.6,0.04351,3e-05,7.3693]
[1778853171245,33.36,78736.78,5.6,0.04279,3e-05,7.26844]
[1778853174053,33.36,78733.92,5.6,0.04271,3e-05,7.25645]
[1778853174121,33.36,78737.03,5.6,0.04282,3e-05,7.27215]
[1778853175797,33.36,78747.47,5.6,0.04318,3e-05,7.32303]
[1778853180351,33.37,78767.44,5.6,0.04392,3e-05,7.42634]
[1778853183780,33.38,78776.8,5.6,0.04428,4e-05,7.47567]
[1778853183782,33.38,78776.8,5.6,0.04428,4e-05,7.47567]
[1778853183821,33.38,78776.8,5.6,0.04428,4e-05,7.47567]
[1778853183879,33.38,78792.89,5.6,0.04486,4e-05,7.55549]
[1778853184797,33.38,78811.68,5.6,0.04554,4e-05,7.64963]
[1778853185433,33.38,78811.68,5.6,0.04554,4e-05,7.64963]
[1778853185825,33.38,78828.26,5.6,0.04615,4e-05,7.73335]
[1778853186280,33.38,78828.26,5.6,0.04615,4e-05,7.73335]
[1778853189276,33.39,78831.45,5.6,0.04629,4e-05,7.7532]
[1778853189349,33.39,78831.45,5.6,0.04629,4e-05,7.7532]
[1778853191823,33.39,78849.55,5.6,0.04697,4e-05,7.84638]
[1778853192062,33.39,78849.55,5.6,0.04697,4e-05,7.84638]
[1778853192369,33.4,78860.8,5.6,0.0474,4e-05,7.90419]
[1778853193159,33.4,78860.8,5.6,0.0474,4e-05,7.90419]
[1778853193539,33.4,78871.7,5.6,0.04782,4e-05,7.9614]
[1778853196186,33.4,78885.98,5.6,0.04836,4e-05,8.03488]
[1778853196552,33.4,78897.88,5.6,0.04882,4e-05,8.09735]
[1778853196706,33.4,78897.88,5.6,0.04882,4e-05,8.09735]
[1778853198824,33.41,78923.91,5.6,0.04982,4e-05,8.23258]
[1778853202504,33.41,78930.69,5.6,0.0501,4e-05,8.26935]
[1778853202609,33.41,78930.69,5.6,0.0501,4e-05,8.26935]
[1778853205223,33.41,78926.75,5.6,0.04995,4e-05,8.24997]
[1778853205625,33.41,78930.11,5.6,0.05009,4e-05,8.26793]
[1778853206652,33.41,78927.11,5.6,0.04997,4e-05,8.2529]
[1778853206727,33.41,78927.11,5.6,0.04997,4e-05,8.2529]
[1778853207474,33.41,78915.84,5.6,0.04955,4e-05,8.19518]
[1778853207650,33.41,78915.84,5.6,0.04955,4e-05,8.19518]
[1778853208129,33.41,78890.91,5.6,0.0486,4e-05,8.06785]
[1778853208303,33.41,78890.91,5.6,0.0486,4e-05,8.06785]
[1778853208664,33.41,78871.21,5.6,0.04787,4e-05,7.96847]
[1778853209764,33.41,78871.21,5.6,0.04787,4e-05,7.96847]
[1778853214191,33.42,78867.23,5.6,0.04772,4e-05,7.94726]
[1778853214212,33.42,78871.1,5.6,0.04787,4e-05,7.96732]
[1778853214321,33.42,78871.1,5.6,0.04787,4e-05,7.96732]
[1778853214406,33.42,78871.1,5.6,0.04787,4e-05,7.96732]
[1778853214673,33.42,78871.1,5.6,0.04787,4e-05,7.96732]
[1778853216402,33.42,78890.22,5.6,0.04859,4e-05,8.06593]
[1778853216464,33.42,78890.22,5.6,0.04859,4e-05,8.06593]
[1778853216734,33.42,78890.22,5.6,0.04859,4e-05,8.06593]
[1778853218194,33.42,78906.11,5.6,0.0492,4e-05,8.14818]
[1778853218301,33.42,78923.53,5.6,0.04988,4e-05,8.23933]
[1778853218703,33.42,78923.53,5.6,0.04988,4e-05,8.23933]
[1778853221242,33.42,78924.63,5.6,0.04993,4e-05,8.24559]
[1778853221721,33.42,78922.37,5.6,0.04984,4e-05,8.23447]
[1778853223615,33.43,78920.86,5.6,0.0498,4e-05,8.22789]
[1778853224080,33.43,78920.86,5.6,0.0498,4e-05,8.22789]
[1778853225245,33.43,78947.63,5.6,0.05084,4e-05,8.36811]
[1778853228022,33.43,78936.59,5.6,0.05042,4e-05,8.31132]
[1778853228096,33.43,78936.59,5.6,0.05042,4e-05,8.31132]
[1778853234793,33.43,78961.7,5.6,0.05142,4e-05,8.44599]
[1778853239999,33.43,78956.0,5.6,0.05121,4e-05,8.4172]
[1778853241880,33.44,78972.26,5.6,0.05186,4e-05,8.50361]
[1778853245372,33.44,78985.04,5.6,0.05237,4e-05,8.57159]
[1778853245934,33.44,78985.04,5.6,0.05237,4e-05,8.57159]
[1778853246370,33.44,78997.01,5.6,0.05285,4e-05,8.63526]
[1778853246414,33.44,78997.01,5.6,0.05285,4e-05,8.63526]
[1778853251654,33.44,79003.93,5.6,0.05313,4e-05,8.67179]
[1778853251784,33.44,79003.93,5.6,0.05313,4e-05,8.67179]
[1778853252192,33.44,79003.93,5.6,0.05313,4e-05,8.67179]
[1778853252939,33.44,79044.35,5.6,0.05478,4e-05,8.88894]
[1778853253913,33.44,79044.35,5.6,0.05478,4e-05,8.88894]
[1778853255413,33.43,79025.64,5.6,0.054,4e-05,8.78711]
[1778853259765,33.43,79034.11,5.6,0.05434,4e-05,8.83165]
[1778853264894,33.43,79039.43,5.6,0.05454,4e-05,8.8585]
[1778853268207,33.43,79043.7,5.6,0.05471,4e-05,8.88048]
[1778853271491,33.43,79047.31,5.6,0.05483,4e-05,8.89527]
[1778853271607,33.43,79047.31,5.6,0.05483,4e-05,8.89527]
[1778853271956,33.43,79047.31,5.6,0.05483,4e-05,8.89527]
[1778853277115,33.42,79045.73,5.6,0.05474,4e-05,8.88392]
[1778853278233,33.42,79045.73,5.6,0.05474,4e-05,8.88392]
[1778853279377,33.42,79026.37,5.6,0.05394,4e-05,8.77815]
[1778853281463,33.42,79013.0,5.6,0.05339,4e-05,8.70618]
[1778853287185,33.42,79013.83,5.6,0.05342,4e-05,8.71011]
[1778853291213,33.42,79030.6,5.6,0.0541,4e-05,8.79974]
[1778853296248,33.42,79025.97,5.6,0.0539,4e-05,8.77371]
[1778853301284,33.42,79024.74,5.6,0.05384,4e-05,8.76594]
[1778853305161,33.41,79013.18,5.6,0.05337,4e-05,8.70336]
[1778853305313,33.41,78995.92,5.6,0.05267,4e-05,8.61115]
[1778853306224,33.41,78995.92,5.6,0.05267,4e-05,8.61115]
[1778853306733,33.41,78981.88,5.6,0.05211,4e-05,8.5366]
[1778853307218,33.41,78981.88,5.6,0.05211,4e-05,8.5366]
[1778853308970,33.42,78969.33,5.6,0.05161,4e-05,8.47087]
[1778853309341,33.42,78958.61,5.6,0.05119,4e-05,8.41455]
[1778853310822,33.41,78951.31,5.6,0.0509,4e-05,8.37604]
[1778853311355,33.42,78949.3,5.6,0.05083,4e-05,8.3658]
[1778853312128,33.42,78949.3,5.6,0.05083,4e-05,8.3658]
[1778853312366,33.42,78942.56,5.6,0.05056,4e-05,8.33063]
[1778853312603,33.42,78942.56,5.6,0.05056,4e-05,8.33063]
[1778853316698,33.41,78945.33,5.6,0.05067,4e-05,8.34477]
[1778853317184,33.41,78945.33,5.6,0.05067,4e-05,8.34477]
[1778853323442,33.42,78933.99,5.6,0.05023,4e-05,8.28595]
[1778853328477,33.42,78923.15,5.6,0.04981,4e-05,8.22981]
[1778853333512,33.42,78929.69,5.6,0.05005,4e-05,8.261]
[1778853337237,33.42,78931.14,5.6,0.05011,4e-05,8.26856]
[1778853339810,33.42,78923.45,5.6,0.04981,4e-05,8.22882]
[1778853342576,33.42,78899.72,5.6,0.04891,4e-05,8.10722]
[1778853345507,33.42,78896.88,5.6,0.0488,4e-05,8.09295]
[1778853346268,33.42,78886.66,5.6,0.04842,4e-05,8.04076]
[1778853346491,33.42,78886.66,5.6,0.04842,4e-05,8.04076]
[1778853346408,33.42,78867.64,5.6,0.04771,4e-05,7.94449]
[1778853346827,33.42,78867.64,5.6,0.04771,4e-05,7.94449]
[1778853347278,33.42,78867.64,5.6,0.04771,4e-05,7.94449]
[1778853349478,33.42,78842.45,5.6,0.04678,4e-05,7.81773]
[1778853353523,33.42,78853.68,5.6,0.04719,4e-05,7.87432]
[1778853357441,33.42,78847.51,5.6,0.04697,4e-05,7.84294]
[1778853357453,33.42,78847.51,5.6,0.04697,4e-05,7.84294]
[1778853359685,33.42,78838.75,5.6,0.04664,4e-05,7.79909]
[1778853359689,33.42,78838.75,5.6,0.04664,4e-05,7.79909]
[1778853365543,33.42,78839.07,5.6,0.04666,4e-05,7.80077]
[1778853366987,33.42,78847.34,5.6,0.04696,4e-05,7.84214]
[1778853372835,33.42,78851.59,5.6,0.04711,4e-05,7.86292]
[1778853376321,33.42,78849.34,5.6,0.04703,4e-05,7.85145]
[1778853376421,33.42,78852.79,5.6,0.04715,4e-05,7.86857]
[1778853377748,33.42,78859.7,5.6,0.04741,4e-05,7.90336]
[1778853377873,33.42,78852.59,5.6,0.04715,4e-05,7.86813]
[1778853378649,33.42,78852.59,5.6,0.04715,4e-05,7.86813]
[1778853378869,33.42,78852.59,5.6,0.04715,4e-05,7.86813]
[1778853378880,33.42,78846.1,5.6,0.04691,4e-05,7.83543]
[1778853380884,33.42,78847.07,5.6,0.04696,4e-05,7.84163]
[1778853381080,33.42,78847.07,5.6,0.04696,4e-05,7.84163]
[1778853387154,33.42,78859.41,5.6,0.04743,4e-05,7.90594]
[1778853392322,33.43,78863.9,5.6,0.04761,4e-05,7.93126]
[1778853396620,33.43,78860.79,5.6,0.0475,4e-05,7.91468]
[1778853397051,33.43,78854.31,5.6,0.04727,4e-05,7.88304]
[1778853397065,33.43,78854.31,5.6,0.04727,4e-05,7.88304]
[1778853397274,33.43,78845.04,5.6,0.04692,4e-05,7.83632]
[1778853403018,33.43,78834.28,5.6,0.04653,4e-05,7.78218]
[1778853406192,33.43,78813.58,5.6,0.04578,4e-05,7.67933]
[1778853407524,33.43,78811.35,5.6,0.0457,4e-05,7.66858]
[1778853408869,33.43,78794.99,5.6,0.04512,4e-05,7.58816]
[1778853408980,33.43,78794.99,5.6,0.04512,4e-05,7.58816]
[1778853409492,33.43,78771.53,5.6,0.04429,4e-05,7.47406]
[1778853409876,33.43,78771.53,5.6,0.04429,4e-05,7.47406]
[1778853412369,33.43,78764.81,5.6,0.04406,3e-05,7.44249]
[1778853415402,33.43,78765.17,5.6,0.04408,3e-05,7.44532]
[1778853416513,33.44,78761.75,5.6,0.04397,3e-05,7.42983]
[1778853418321,33.44,78775.89,5.6,0.04448,4e-05,7.49965]
[1778853423031,33.44,78766.26,5.6,0.04416,3e-05,7.45502]
[1778853423355,33.44,78766.26,5.6,0.04416,3e-05,7.45502]
[1778853425528,33.44,78754.37,5.6,0.04375,3e-05,7.39856]
[1778853430305,33.45,78763.46,5.6,0.04409,3e-05,7.44577]
[1778853430336,33.45,78763.46,5.6,0.04409,3e-05,7.44577]
[1778853432393,33.45,78775.89,5.6,0.04453,4e-05,7.50728]
[1778853434240,33.45,78767.69,5.6,0.04425,4e-05,7.46838]
[1778853439311,33.46,78750.86,5.6,0.04369,3e-05,7.39048]
[1778853443339,33.46,78727.49,5.6,0.0429,3e-05,7.28035]
[1778853444430,33.46,78727.49,5.6,0.0429,3e-05,7.28035]
[1778853446792,33.46,78718.57,5.6,0.04262,3e-05,7.24121]
[1778853449382,33.47,78739.08,5.6,0.04334,3e-05,7.34187]
[1778853453570,33.47,78746.82,5.6,0.04361,3e-05,7.37848]
[1778853456683,33.47,78755.41,5.6,0.04392,3e-05,7.42185]
[1778853463556,33.48,78763.37,5.6,0.04423,3e-05,7.46441]
[1778853463827,33.48,78756.79,5.6,0.04401,3e-05,7.43305]
[1778853469524,33.49,78745.68,5.6,0.04365,3e-05,7.38305]
[1778853474559,33.49,78731.7,5.6,0.04319,3e-05,7.31939]
[1778853479597,33.5,78732.68,5.6,0.04325,3e-05,7.32758]
[1778853484632,33.5,78727.01,5.6,0.04308,3e-05,7.30382]
[1778853489668,33.51,78718.82,5.6,0.04283,3e-05,7.26858]
[1778853494725,33.51,78721.27,5.6,0.04294,3e-05,7.2841]
[1778853498749,33.52,78720.58,5.6,0.04293,3e-05,7.28311]
[1778853498755,33.52,78695.81,5.6,0.0421,3e-05,7.16637]
[1778853501248,33.52,78683.98,5.6,0.04171,3e-05,7.11164]
[1778853505628,33.53,78699.33,5.6,0.04226,3e-05,7.18893]
[1778853506811,33.53,78674.34,5.6,0.04144,3e-05,7.07345]
[1778853511736,33.54,78674.54,5.6,0.04147,3e-05,7.07761]
[1778853516881,33.55,78667.8,5.6,0.04129,3e-05,7.05118]
[1778853521998,33.56,78662.63,5.6,0.04115,3e-05,7.03168]
[1778853527175,33.56,78668.35,5.6,0.04138,3e-05,7.06391]
[1778853532041,33.57,78671.14,5.6,0.04151,3e-05,7.0824]
[1778853534047,33.58,78687.9,5.6,0.04209,3e-05,7.16314]
[1778853538674,33.58,78676.98,5.6,0.04175,3e-05,7.11577]
[1778853539187,33.58,78676.77,5.6,0.04176,3e-05,7.11684]
[1778853539335,33.58,78676.77,5.6,0.04176,3e-05,7.11684]
[1778853540228,33.58,78684.5,5.6,0.04202,3e-05,7.15315]
[1778853540247,33.58,78684.5,5.6,0.04202,3e-05,7.15315]
[1778853540539,33.58,78684.5,5.6,0.04202,3e-05,7.15315]
[1778853540584,33.59,78772.46,5.6,0.04505,4e-05,7.57582]
[1778853541158,33.59,78772.46,5.6,0.04505,4e-05,7.57582]
[1778853541275,33.59,78772.46,5.6,0.04505,4e-05,7.57582]
[1778853541422,33.59,78772.46,5.6,0.04505,4e-05,7.57582]
[1778853541524,33.59,78772.46,5.6,0.04505,4e-05,7.57582]
[1778853541683,33.59,78774.43,5.6,0.04513,4e-05,7.58649]
[1778853541866,33.59,78774.43,5.6,0.04513,4e-05,7.58649]
[1778853542178,33.59,78774.43,5.6,0.04513,4e-05,7.58649]
[1778853542701,33.59,78748.95,5.6,0.04424,3e-05,7.46349]
[1778853543022,33.59,78748.95,5.6,0.04424,3e-05,7.46349]
[1778853543508,33.59,78755.01,5.6,0.04446,4e-05,7.49333]
[1778853548590,33.6,78755.12,5.6,0.04449,4e-05,7.4986]
[1778853549183,33.6,78785.36,5.6,0.04558,4e-05,7.64847]
[1778853554307,33.61,78784.26,5.6,0.04557,4e-05,7.647]
[1778853554397,33.61,78801.85,5.6,0.04621,4e-05,7.73465]
[1778853555325,33.61,78801.85,5.6,0.04621,4e-05,7.73465]
[1778853555404,33.61,78801.85,5.6,0.04621,4e-05,7.73465]
[1778853555586,33.61,78801.85,5.6,0.04621,4e-05,7.73465]
[1778853555680,33.61,78814.04,5.6,0.04666,4e-05,7.79592]
[1778853556118,33.61,78814.04,5.6,0.04666,4e-05,7.79592]
[1778853556309,33.61,78814.04,5.6,0.04666,4e-05,7.79592]
[1778853557712,33.61,78821.65,5.6,0.04694,4e-05,7.83454]
[1778853558329,33.61,78829.65,5.6,0.04724,4e-05,7.87574]
[1778853559187,33.61,78828.29,5.6,0.0472,4e-05,7.87011]
[1778853559332,33.61,78828.29,5.6,0.0472,4e-05,7.87011]
[1778853560674,33.62,78851.33,5.6,0.04807,4e-05,7.98817]
[1778853560850,33.62,78851.33,5.6,0.04807,4e-05,7.98817]
[1778853562298,33.62,78858.41,5.6,0.04834,4e-05,8.02496]
[1778853562527,33.62,78858.41,5.6,0.04834,4e-05,8.02496]
[1778853563368,33.62,78856.42,5.6,0.04827,4e-05,8.01582]
[1778853563590,33.62,78837.95,5.6,0.04759,4e-05,7.92369]
[1778853567424,33.62,78831.77,5.6,0.04738,4e-05,7.89435]
[1778853569608,33.63,78809.35,5.6,0.04657,4e-05,7.78434]
[1778853572859,33.63,78791.89,5.6,0.04594,4e-05,7.6975]
[1778853576387,33.64,78816.02,5.6,0.04684,4e-05,7.82043]
[1778853577924,33.64,78829.73,5.6,0.04735,4e-05,7.88956]
[1778853580214,33.64,78838.82,5.6,0.04769,4e-05,7.93617]
[1778853580232,33.64,78838.82,5.6,0.04769,4e-05,7.93617]
[1778853580365,33.64,78838.82,5.6,0.04769,4e-05,7.93617]
[1778853580528,33.64,78838.82,5.6,0.04769,4e-05,7.93617]
[1778853580696,33.64,78813.8,5.6,0.04678,4e-05,7.81158]
[1778853580949,33.64,78813.8,5.6,0.04678,4e-05,7.81158]
[1778853581206,33.64,78813.8,5.6,0.04678,4e-05,7.81158]
[1778853581397,33.64,78813.8,5.6,0.04678,4e-05,7.81158]
[1778853581449,33.64,78813.8,5.6,0.04678,4e-05,7.81158]
[1778853581651,33.64,78755.45,5.6,0.04469,4e-05,7.52488]
[1778853582436,33.64,78731.96,5.6,0.04388,3e-05,7.4118]
[1778853584810,33.64,78727.2,5.6,0.04372,3e-05,7.39017]
[1778853584891,33.64,78727.2,5.6,0.04372,3e-05,7.39017]
[1778853590780,33.65,78718.76,5.6,0.04346,3e-05,7.3531]
[1778853596957,33.65,78717.29,5.6,0.04344,3e-05,7.35082]
[1778853600641,33.66,78719.23,5.6,0.04352,3e-05,7.36203]
[1778853600642,33.66,78719.23,5.6,0.04352,3e-05,7.36203]
[1778853600750,33.66,78722.72,5.6,0.04365,3e-05,7.37939]
[1778853601007,33.66,78722.72,5.6,0.04365,3e-05,7.37939]
[1778853601615,33.66,78722.72,5.6,0.04365,3e-05,7.37939]
[1778853601706,33.66,78732.2,5.6,0.04397,3e-05,7.42491]
[1778853604612,33.68,78714.56,5.6,0.04348,3e-05,7.35551]
[1778853606628,33.68,78692.0,5.6,0.04271,3e-05,7.24886]
[1778853607852,33.68,78692.0,5.6,0.04271,3e-05,7.24886]
[1778853608412,33.68,78677.23,5.6,0.04222,3e-05,7.17994]
[1778853610072,33.7,78668.34,5.6,0.04202,3e-05,7.15184]
[1778853610646,33.7,78668.34,5.6,0.04202,3e-05,7.15184]
[1778853610778,33.7,78668.34,5.6,0.04202,3e-05,7.15184]
[1778853610840,33.7,78667.46,5.6,0.04199,3e-05,7.14772]
[1778853612055,33.72,78658.78,5.6,0.04178,3e-05,7.11701]
[1778853612542,33.72,78658.78,5.6,0.04178,3e-05,7.11701]
[1778853612657,33.72,78658.78,5.6,0.04178,3e-05,7.11701]
[1778853612807,33.72,78658.78,5.6,0.04178,3e-05,7.11701]
[1778853615681,33.72,78644.48,5.6,0.04132,3e-05,7.05242]
[1778853615695,33.72,78644.48,5.6,0.04132,3e-05,7.05242]
[1778853615733,33.72,78641.64,5.6,0.04123,3e-05,7.03968]
[1778853616258,33.72,78641.64,5.6,0.04123,3e-05,7.03968]
[1778853616407,33.72,78641.64,5.6,0.04123,3e-05,7.03968]
[1778853616744,33.73,78638.32,5.6,0.04113,3e-05,7.02652]
[1778853617550,33.73,78638.32,5.6,0.04113,3e-05,7.02652]
[1778853617737,33.73,78640.26,5.6,0.04121,3e-05,7.03668]
[1778853618649,33.73,78640.26,5.6,0.04121,3e-05,7.03668]
[1778853618749,33.73,78644.52,5.6,0.04135,3e-05,7.05699]
[1778853619273,33.73,78644.52,5.6,0.04135,3e-05,7.05699]
[1778853619453,33.73,78644.52,5.6,0.04135,3e-05,7.05699]
[1778853619508,33.73,78644.52,5.6,0.04135,3e-05,7.05699]
[1778853619850,33.73,78644.52,5.6,0.04135,3e-05,7.05699]
[1778853619755,33.73,78646.94,5.6,0.04144,3e-05,7.06993]
[1778853620769,33.73,78664.06,5.6,0.04201,3e-05,7.14983]
[1778853622904,33.75,78662.89,5.6,0.04206,3e-05,7.15632]
[1778853623458,33.75,78655.28,5.6,0.04181,3e-05,7.1217]
[1778853623787,33.75,78645.7,5.6,0.0415,3e-05,7.07808]
[1778853625835,33.75,78623.45,5.6,0.04078,3e-05,6.97559]
[1778853627848,33.77,78641.7,5.6,0.04143,3e-05,7.06759]
[1778853629028,33.77,78652.67,5.6,0.0418,3e-05,7.11916]
[1778853629861,33.77,78670.83,5.6,0.04241,3e-05,7.20528]
[1778853632866,33.77,78667.68,5.6,0.0423,3e-05,7.18955]
[1778853633891,33.77,78696.27,5.6,0.04328,3e-05,7.32644]
[1778853636573,33.78,78711.27,5.6,0.0438,3e-05,7.39933]
[1778853638927,33.78,78667.88,5.6,0.04234,3e-05,7.1954]
[1778853639104,33.78,78667.88,5.6,0.04234,3e-05,7.1954]
[1778853639934,33.78,78651.47,5.6,0.0418,3e-05,7.11887]
[1778853640326,33.78,78651.47,5.6,0.0418,3e-05,7.11887]
[1778853640660,33.78,78651.47,5.6,0.0418,3e-05,7.11887]
[1778853640941,33.78,78644.77,5.6,0.04158,3e-05,7.08868]
[1778853641721,33.78,78644.77,5.6,0.04158,3e-05,7.08868]
[1778853641948,33.78,78634.0,5.6,0.04124,3e-05,7.03977]
[1778853642410,33.78,78634.0,5.6,0.04124,3e-05,7.03977]
[1778853642955,33.78,78633.01,5.6,0.04121,3e-05,7.03634]
[1778853644694,33.79,78634.9,5.6,0.04128,3e-05,7.04625]
[1778853644941,33.79,78634.9,5.6,0.04128,3e-05,7.04625]
[1778853652057,33.8,78629.59,5.6,0.04116,3e-05,7.02908]
[1778853654038,33.8,78658.52,5.6,0.04214,3e-05,7.16698]
[1778853659070,33.81,78668.82,5.6,0.04252,3e-05,7.21974]
[1778853661733,33.81,78689.74,5.6,0.04324,3e-05,7.32022]
[1778853667142,33.82,78688.84,5.6,0.04324,3e-05,7.32016]
[1778853672420,33.82,78684.96,5.6,0.04313,3e-05,7.30455]
[1778853673088,33.82,78682.4,5.6,0.04305,3e-05,7.29314]
[1778853673375,33.82,78682.4,5.6,0.04305,3e-05,7.29314]
[1778853674061,33.83,78675.67,5.6,0.04283,3e-05,7.26307]
[1778853679846,33.83,78677.12,5.6,0.0429,3e-05,7.27301]
[1778853681853,33.83,78681.2,5.6,0.04305,3e-05,7.29381]
[1778853681889,33.84,78679.69,5.6,0.04301,3e-05,7.28812]
[1778853682349,33.84,78679.69,5.6,0.04301,3e-05,7.28812]
[1778853682824,33.84,78679.69,5.6,0.04301,3e-05,7.28812]
[1778853682839,33.84,78678.89,5.6,0.04299,3e-05,7.28565]
[1778853686069,33.84,78677.56,5.6,0.04296,3e-05,7.28088]
[1778853686296,33.84,78668.8,5.6,0.04267,3e-05,7.2403]
[1778853691777,33.84,78666.32,5.6,0.04259,3e-05,7.22969]
[1778853691878,33.84,78666.47,5.6,0.04259,3e-05,7.22822]
[1778853695415,33.85,78674.06,5.6,0.04286,3e-05,7.26553]
[1778853698024,33.85,78673.86,5.6,0.04286,3e-05,7.26609]
[1778853698557,33.85,78675.95,5.6,0.04294,3e-05,7.27671]
[1778853699141,33.85,78675.95,5.6,0.04294,3e-05,7.27671]
[1778853699785,33.85,78713.95,5.6,0.04424,3e-05,7.45838]
[1778853702762,33.85,78740.97,5.6,0.0452,4e-05,7.59078]
[1778853708329,33.86,78736.08,5.6,0.04504,4e-05,7.56843]
[1778853709120,33.86,78737.53,5.6,0.04509,4e-05,7.57572]
[1778853709831,33.86,78737.53,5.6,0.04509,4e-05,7.57572]
[1778853710241,33.86,78745.19,5.6,0.04536,4e-05,7.61317]
[1778853710250,33.86,78745.19,5.6,0.04536,4e-05,7.61317]
[1778853710314,33.86,78745.19,5.6,0.04536,4e-05,7.61317]
[1778853710559,33.86,78745.19,5.6,0.04536,4e-05,7.61317]
[1778853710650,33.86,78745.19,5.6,0.04536,4e-05,7.61317]
[1778853710882,33.86,78771.26,5.6,0.04629,4e-05,7.74083]
[1778853711234,33.86,78771.26,5.6,0.04629,4e-05,7.74083]
[1778853711289,33.86,78771.26,5.6,0.04629,4e-05,7.74083]
[1778853711465,33.86,78771.26,5.6,0.04629,4e-05,7.74083]
[1778853711663,33.86,78792.03,5.6,0.04705,4e-05,7.84392]
[1778853713902,33.86,78814.07,5.6,0.04786,4e-05,7.95467]
[1778853716249,33.86,78822.95,5.6,0.04819,4e-05,7.99986]
[1778853716597,33.86,78822.95,5.6,0.04819,4e-05,7.99986]
[1778853716952,33.86,78801.73,5.6,0.04741,4e-05,7.89412]
[1778853717440,33.86,78801.73,5.6,0.04741,4e-05,7.89412]
[1778853717922,33.86,78801.73,5.6,0.04741,4e-05,7.89412]
[1778853718547,33.86,78794.2,5.6,0.04714,4e-05,7.85644]
[1778853718586,33.86,78795.44,5.6,0.04718,4e-05,7.8624]
[1778853719736,33.86,78795.44,5.6,0.04718,4e-05,7.8624]
[1778853719826,33.86,78795.44,5.6,0.04718,4e-05,7.8624]
[1778853720372,33.86,78807.19,5.6,0.04762,4e-05,7.92139]
[1778853720535,33.86,78807.19,5.6,0.04762,4e-05,7.92139]
[1778853720752,33.86,78807.19,5.6,0.04762,4e-05,7.92139]
[1778853723199,33.86,78824.12,5.6,0.04824,4e-05,8.00655]
[1778853722643,33.86,78842.16,5.6,0.04891,4e-05,8.09746]
[1778853727960,33.86,78834.18,5.6,0.04862,4e-05,8.05791]
[1778853731839,33.87,78853.7,5.6,0.04936,4e-05,8.15793]
[1778853733842,33.87,78894.61,5.6,0.05093,4e-05,8.36744]
[1778853737108,33.86,78917.13,5.6,0.05179,4e-05,8.48318]
[1778853742801,33.86,78907.92,5.6,0.05142,4e-05,8.43312]
[1778853744813,33.86,78881.46,5.6,0.05039,4e-05,8.29599]
[1778853749993,33.86,78881.18,5.6,0.05038,4e-05,8.29415]
[1778853750059,33.86,78880.68,5.6,0.05036,4e-05,8.29147]
[1778853751637,33.86,78881.91,5.6,0.0504,4e-05,8.29763]
[1778853752289,33.86,78889.37,5.6,0.05067,4e-05,8.33295]
[1778853752925,33.86,78889.37,5.6,0.05067,4e-05,8.33295]
[1778853753325,33.86,78902.71,5.6,0.05119,4e-05,8.40159]
[1778853754943,33.86,78916.9,5.6,0.05174,4e-05,8.47492]
[1778853755311,33.86,78907.01,5.6,0.05135,4e-05,8.4231]
[1778853758325,33.85,78927.49,5.6,0.05214,4e-05,8.5284]
[1778853763945,33.85,78936.76,5.6,0.05248,4e-05,8.57361]
[1778853765959,33.85,78918.42,5.6,0.05175,4e-05,8.47667]
[1778853766220,33.85,78918.42,5.6,0.05175,4e-05,8.47667]
[1778853766708,33.85,78918.42,5.6,0.05175,4e-05,8.47667]
[1778853766966,33.85,78895.87,5.6,0.05087,4e-05,8.35936]
[1778853767409,33.85,78895.87,5.6,0.05087,4e-05,8.35936]
[1778853769374,33.85,78909.81,5.6,0.05141,4e-05,8.4309]
[1778853769727,33.85,78909.81,5.6,0.05141,4e-05,8.4309]
[1778853773133,33.85,78914.42,5.6,0.05158,4e-05,8.45357]
[1778853773740,33.84,78909.35,5.6,0.05137,4e-05,8.42686]
[1778853775169,33.84,78905.42,5.6,0.05122,4e-05,8.40603]
[1778853785099,33.84,78895.31,5.6,0.05079,4e-05,8.34939]
[1778853789484,33.84,78890.02,5.6,0.05058,4e-05,8.32066]
[1778853790098,33.84,78890.02,5.6,0.05058,4e-05,8.32066]
[1778853790321,33.83,78879.46,5.6,0.05017,4e-05,8.2661]
[1778853790812,33.83,78879.46,5.6,0.05017,4e-05,8.2661]
[1778853792321,33.83,78868.34,5.6,0.04974,4e-05,8.20883]
[1778853792820,33.83,78868.34,5.6,0.04974,4e-05,8.20883]
[1778853795584,33.83,78881.32,5.6,0.05024,4e-05,8.27518]
[1778853795845,33.83,78881.32,5.6,0.05024,4e-05,8.27518]
[1778853797011,33.83,78891.35,5.6,0.05062,4e-05,8.32666]
[1778853797122,33.83,78891.35,5.6,0.05062,4e-05,8.32666]
[1778853797184,33.83,78898.33,5.6,0.05089,4e-05,8.36257]
[1778853797295,33.83,78898.33,5.6,0.05089,4e-05,8.36257]
[1778853797429,33.83,78898.33,5.6,0.05089,4e-05,8.36257]
[1778853797879,33.83,78898.33,5.6,0.05089,4e-05,8.36257]
[1778853798586,33.83,78913.26,5.6,0.05146,4e-05,8.43901]
[1778853798832,33.83,78913.26,5.6,0.05146,4e-05,8.43901]
[1778853799206,33.83,78933.13,5.6,0.05224,4e-05,8.54167]
[1778853800793,33.83,78925.29,5.6,0.05193,4e-05,8.50039]
[1778853800818,33.83,78925.29,5.6,0.05193,4e-05,8.50039]
[1778853800985,33.83,78925.29,5.6,0.05193,4e-05,8.50039]
[1778853801220,33.83,78903.06,5.6,0.05105,4e-05,8.38442]
[1778853801395,33.83,78903.06,5.6,0.05105,4e-05,8.38442]
[1778853801421,33.83,78903.06,5.6,0.05105,4e-05,8.38442]
[1778853801974,33.83,78903.06,5.6,0.05105,4e-05,8.38442]
[1778853803315,33.83,78915.77,5.6,0.05153,4e-05,8.44821]
[1778853803475,33.83,78915.77,5.6,0.05153,4e-05,8.44821]
[1778853803511,33.83,78915.77,5.6,0.05153,4e-05,8.44821]
[1778853804023,33.83,78915.77,5.6,0.05153,4e-05,8.44821]
[1778853804511,33.83,78917.16,5.6,0.05158,4e-05,8.45451]
[1778853804802,33.82,78917.16,5.6,0.05157,4e-05,8.45344]
[1778853806076,33.82,78917.16,5.6,0.05157,4e-05,8.45344]
[1778853806270,33.82,78912.07,5.6,0.05137,4e-05,8.42665]
[1778853806493,33.82,78912.07,5.6,0.05137,4e-05,8.42665]
[1778853807277,33.82,78915.26,5.6,0.05149,4e-05,8.44213]
[1778853809365,33.82,78930.05,5.6,0.05206,4e-05,8.51859]
[1778853811649,33.82,78933.48,5.6,0.05217,4e-05,8.53279]
[1778853813360,33.81,78921.36,5.6,0.05166,4e-05,8.46451]
[1778853814169,33.81,78921.36,5.6,0.05166,4e-05,8.46451]
[1778853814231,33.81,78921.36,5.6,0.05166,4e-05,8.46451]
[1778853814229,33.81,78917.41,5.6,0.0515,4e-05,8.44361]
[1778853815545,33.81,78915.66,5.6,0.05143,4e-05,8.43451]
[1778853815645,33.81,78914.0,5.6,0.05136,4e-05,8.42425]
[1778853820580,33.81,78920.78,5.6,0.05161,4e-05,8.4583]
[1778853820865,33.81,78915.45,5.6,0.0514,4e-05,8.43025]
[1778853822342,33.81,78905.14,5.6,0.05099,4e-05,8.376]
[1778853824408,33.8,78880.72,5.6,0.05004,4e-05,8.24804]
[1778853828809,33.8,78876.18,5.6,0.04985,4e-05,8.22264]
[1778853834478,33.79,78884.09,5.6,0.05012,4e-05,8.25906]
[1778853840189,33.79,78882.11,5.6,0.05003,4e-05,8.24694]
[1778853842491,33.79,78869.86,5.6,0.04955,4e-05,8.18225]
[1778853843140,33.79,78862.84,5.6,0.04928,4e-05,8.14588]
[1778853844831,33.79,78852.49,5.6,0.04888,4e-05,8.09249]
[1778853846358,33.78,78841.96,5.6,0.04848,4e-05,8.03816]
[1778853846828,33.78,78835.5,5.6,0.04823,4e-05,8.00461]
[1778853846918,33.78,78814.85,5.6,0.04746,4e-05,7.90017]
[1778853852633,33.77,78793.95,5.6,0.04667,4e-05,7.79207]
[1778853857095,33.77,78814.23,5.6,0.04739,4e-05,7.89028]
[1778853859904,33.77,78827.11,5.6,0.04785,4e-05,7.9531]
[1778853859998,33.77,78827.11,5.6,0.04785,4e-05,7.9531]
[1778853860385,33.77,78832.33,5.6,0.04804,4e-05,7.97881]
[1778853860861,33.77,78832.33,5.6,0.04804,4e-05,7.97881]
[1778853861699,33.77,78856.58,5.6,0.04894,4e-05,8.10059]
[1778853863508,33.77,78866.08,5.6,0.0493,4e-05,8.14867]
[1778853863612,33.77,78866.08,5.6,0.0493,4e-05,8.14867]
[1778853866580,33.76,78893.9,5.6,0.05035,4e-05,8.28989]
[1778853870267,33.76,78886.29,5.6,0.05001,4e-05,8.24496]
[1778853870605,33.75,78888.16,5.6,0.05005,4e-05,8.25004]
[1778853874659,33.74,78899.1,5.6,0.0504,4e-05,8.29721]
[1778853879840,33.74,78884.02,5.6,0.0498,4e-05,8.21676]
[1778853882631,33.73,78876.12,5.6,0.04949,4e-05,8.175]
[1778853882801,33.73,78876.12,5.6,0.04949,4e-05,8.175]
[1778853883020,33.73,78876.12,5.6,0.04949,4e-05,8.175]
[1778853883283,33.73,78876.12,5.6,0.04949,4e-05,8.175]
[1778853883332,33.73,78859.52,5.6,0.04886,4e-05,8.08988]
[1778853883893,33.73,78859.52,5.6,0.04886,4e-05,8.08988]
[1778853884059,33.73,78859.52,5.6,0.04886,4e-05,8.08988]
[1778853884390,33.73,78858.94,5.6,0.04884,4e-05,8.08645]
[1778853884566,33.73,78858.94,5.6,0.04884,4e-05,8.08645]
[1778853884830,33.73,78858.94,5.6,0.04884,4e-05,8.08645]
[1778853885841,33.73,78874.79,5.6,0.04943,4e-05,8.16662]
[1778853886083,33.73,78874.79,5.6,0.04943,4e-05,8.16662]
[1778853886368,33.73,78874.79,5.6,0.04943,4e-05,8.16662]
[1778853886697,33.72,78884.45,5.6,0.04975,4e-05,8.21005]
[1778853886733,33.72,78884.45,5.6,0.04975,4e-05,8.21005]
[1778853886893,33.72,78884.45,5.6,0.04975,4e-05,8.21005]
[1778853887442,33.72,78884.45,5.6,0.04975,4e-05,8.21005]
[1778853886906,33.72,78929.13,5.6,0.05148,4e-05,8.4409]
[1778853887957,33.72,78929.13,5.6,0.05148,4e-05,8.4409]
[1778853888102,33.72,78929.13,5.6,0.05148,4e-05,8.4409]
[1778853888235,33.71,78947.59,5.6,0.05213,4e-05,8.52804]
[1778853888984,33.71,78947.59,5.6,0.05213,4e-05,8.52804]
[1778853889131,33.71,78947.59,5.6,0.05213,4e-05,8.52804]
[1778853893955,33.69,78927.38,5.6,0.05122,4e-05,8.40702]
[1778853899084,33.63,78927.05,5.6,0.05093,4e-05,8.36859]
[1778853905040,33.61,78941.52,5.6,0.05139,4e-05,8.43055]
[1778853909248,33.61,78944.73,5.6,0.0515,4e-05,8.445]
[1778853910245,33.61,78933.87,5.6,0.05107,4e-05,8.38756]
[1778853912661,33.6,78937.42,5.6,0.05115,4e-05,8.39944]
[1778853913121,33.59,78954.27,5.6,0.05176,4e-05,8.48014]
[1778853918157,33.58,78965.8,5.6,0.0522,4e-05,8.53841]
[1778853921425,33.58,78964.75,5.6,0.05215,4e-05,8.5321]
[1778853921446,33.58,78959.36,5.6,0.05193,4e-05,8.50337]
[1778853923854,33.58,78946.36,5.6,0.05141,4e-05,8.43435]
[1778853925121,33.56,78933.84,5.6,0.05084,4e-05,8.35844]
[1778853925487,33.56,78933.84,5.6,0.05084,4e-05,8.35844]
[1778853925392,33.56,78915.04,5.6,0.05012,4e-05,8.26099]
[1778853926749,33.56,78912.79,5.6,0.05002,4e-05,8.24786]
[1778853927234,33.56,78913.24,5.6,0.05003,4e-05,8.2492]
[1778853928445,33.56,78913.24,5.6,0.05003,4e-05,8.2492]
[1778853929392,33.56,78916.5,5.6,0.05014,4e-05,8.26506]
[1778853930146,33.56,78924.77,5.6,0.05046,4e-05,8.30717]
[1778853930318,33.56,78927.71,5.6,0.05056,4e-05,8.32133]
[1778853931467,33.56,78927.71,5.6,0.05056,4e-05,8.32133]
[1778853937574,33.55,78929.56,5.6,0.05058,4e-05,8.32255]
[1778853938312,33.55,78917.44,5.6,0.0501,4e-05,8.25868]
[1778853942341,33.54,78896.17,5.6,0.04926,4e-05,8.14556]
[1778853947130,33.52,78899.93,5.6,0.04927,4e-05,8.14766]
[1778853947382,33.5,78903.43,5.6,0.04935,4e-05,8.15776]
[1778853947704,33.5,78903.43,5.6,0.04935,4e-05,8.15776]
[1778853948393,33.5,78901.48,5.6,0.04927,4e-05,8.14694]
[1778853952556,33.49,78900.55,5.6,0.04915,4e-05,8.13221]
[1778853952722,33.49,78900.55,5.6,0.04915,4e-05,8.13221]
[1778853957211,33.47,78879.94,5.6,0.0483,4e-05,8.01721]
[1778853957270,33.47,78879.94,5.6,0.0483,4e-05,8.01721]
[1778853958096,33.47,78885.56,5.6,0.04851,4e-05,8.04524]
[1778853958776,33.47,78895.21,5.6,0.04887,4e-05,8.09388]
[1778853959364,33.47,78895.21,5.6,0.04887,4e-05,8.09388]
[1778853965803,33.47,78907.63,5.6,0.04931,4e-05,8.15344]
[1778853967539,33.46,78877.49,5.6,0.04815,4e-05,7.99706]
[1778853971567,33.46,78853.54,5.6,0.04724,4e-05,7.87287]
[1778853976592,33.45,78861.45,5.6,0.04751,4e-05,7.90982]
[1778853982011,33.45,78878.1,5.6,0.0481,4e-05,7.98999]
[1778853986877,33.44,78855.32,5.6,0.04722,4e-05,7.86998]
[1778853993217,33.44,78853.67,5.6,0.04711,4e-05,7.85559]
[1778853999925,33.43,78835.55,5.6,0.04642,4e-05,7.76095]
[1778854003571,33.43,78819.14,5.6,0.04582,4e-05,7.67815]
[1778854008533,33.42,78838.04,5.6,0.04648,4e-05,7.76954]
[1778854013892,33.42,78852.51,5.6,0.04699,4e-05,7.83928]
[1778854017903,33.42,78864.48,5.6,0.04742,4e-05,7.8973]
[1778854018140,33.42,78864.48,5.6,0.04742,4e-05,7.8973]
[1778854018482,33.42,78884.32,5.6,0.04815,4e-05,7.9972]
[1778854018857,33.42,78884.32,5.6,0.04815,4e-05,7.9972]
[1778854024120,33.41,78879.34,5.6,0.04795,4e-05,7.96951]
[1778854030043,33.41,78895.05,5.6,0.04851,4e-05,8.04514]
[1778854035078,33.4,78898.41,5.6,0.04861,4e-05,8.05926]
[1778854036855,33.4,78898.66,5.6,0.04862,4e-05,8.05994]
[1778854037391,33.4,78898.66,5.6,0.04862,4e-05,8.05994]
[1778854037473,33.4,78898.66,5.6,0.04862,4e-05,8.05994]
[1778854039246,33.4,78913.28,5.6,0.04916,4e-05,8.13389]
[1778854039534,33.4,78915.19,5.6,0.04923,4e-05,8.14298]
[1778854040131,33.4,78915.19,5.6,0.04923,4e-05,8.14298]
[1778854040264,33.4,78921.71,5.6,0.04947,4e-05,8.17579]
[1778854046619,33.39,78925.03,5.6,0.04957,4e-05,8.1892]
[1778854048189,33.39,78925.06,5.6,0.04955,4e-05,8.18675]
[1778854048602,33.39,78927.81,5.6,0.04965,4e-05,8.20008]
[1778854049761,33.39,78937.15,5.6,0.05001,4e-05,8.24843]
[1778854051543,33.38,78939.43,5.6,0.05009,4e-05,8.25906]
[1778854052198,33.38,78924.31,5.6,0.04949,4e-05,8.17728]
[1778854057331,33.38,78908.35,5.6,0.04885,4e-05,8.09172]
[1778854063275,33.37,78918.0,5.6,0.04917,4e-05,8.13416]
[1778854068402,33.36,78915.96,5.6,0.04906,4e-05,8.11938]
[1778854071449,33.34,78897.27,5.6,0.04826,4e-05,8.01182]
[1778854077921,33.34,78901.8,5.6,0.04839,4e-05,8.02899]
[1778854083485,33.33,78915.09,5.6,0.04885,4e-05,8.09253]
[1778854086412,33.33,78929.95,5.6,0.0494,4e-05,8.16676]
[1778854086600,33.32,78934.52,5.6,0.04957,4e-05,8.18955]
[1778854087400,33.32,78934.52,5.6,0.04957,4e-05,8.18955]
[1778854092492,33.32,78960.51,5.6,0.05055,4e-05,8.32081]
[1778854092858,33.32,78960.51,5.6,0.05055,4e-05,8.32081]
[1778854093582,33.32,78960.51,5.6,0.05055,4e-05,8.32081]
[1778854096113,33.32,78954.35,5.6,0.0503,4e-05,8.28653]
[1778854100777,33.31,78963.08,5.6,0.05062,4e-05,8.32955]
[1778854101530,33.31,78961.31,5.6,0.05055,4e-05,8.32029]
[1778854101550,33.31,78961.31,5.6,0.05055,4e-05,8.32029]
[1778854101875,33.31,78950.63,5.6,0.05013,4e-05,8.26405]
[1778854102722,33.31,78950.63,5.6,0.05013,4e-05,8.26405]
[1778854105119,33.31,78958.51,5.6,0.05041,4e-05,8.30234]
[1778854105507,33.31,78958.51,5.6,0.05041,4e-05,8.30234]
[1778854105724,33.31,78958.51,5.6,0.05041,4e-05,8.30234]
[1778854105733,33.31,78956.85,5.6,0.05034,4e-05,8.29262]
[1778854105887,33.31,78956.85,5.6,0.05034,4e-05,8.29262]
[1778854106599,33.3,78958.5,5.6,0.0504,4e-05,8.30054]
[1778854108499,33.3,78964.4,5.6,0.05062,4e-05,8.33068]
[1778854108746,33.3,78961.41,5.6,0.0505,4e-05,8.3145]
[1778854108961,33.3,78961.41,5.6,0.0505,4e-05,8.3145]
[1778854109622,33.3,78958.8,5.6,0.0504,4e-05,8.30036]
[1778854114657,33.3,78953.63,5.6,0.05015,4e-05,8.26663]
[1778854115764,33.29,78957.84,5.6,0.05031,4e-05,8.28759]
[1778854116273,33.29,78957.84,5.6,0.05031,4e-05,8.28759]
[1778854116671,33.29,78963.45,5.6,0.05052,4e-05,8.31621]
[1778854121707,33.29,78978.06,5.6,0.05107,4e-05,8.38974]
[1778854126742,33.28,78967.71,5.6,0.05064,4e-05,8.33191]
[1778854131917,33.28,78964.08,5.6,0.05047,4e-05,8.31015]
[1778854136061,33.28,78980.64,5.6,0.0511,4e-05,8.39388]
[1778854136738,33.28,78980.64,5.6,0.0511,4e-05,8.39388]
[1778854141665,33.27,78990.62,5.6,0.05146,4e-05,8.44215]
[1778854143526,33.27,78989.99,5.6,0.05142,4e-05,8.43728]
[1778854143543,33.26,79007.31,5.6,0.0521,4e-05,8.5273]
[1778854144013,33.26,79007.31,5.6,0.0521,4e-05,8.5273]
[1778854144120,33.26,79017.13,5.6,0.0525,4e-05,8.57958]
[1778854150309,33.26,79016.11,5.6,0.05242,4e-05,8.56916]
[1778854152134,33.25,79019.3,5.6,0.05252,4e-05,8.58321]
[1778854152461,33.25,79023.7,5.6,0.0527,4e-05,8.60626]
[1778854153074,33.25,79023.7,5.6,0.0527,4e-05,8.60626]
[1778854154153,33.25,79033.84,5.6,0.0531,4e-05,8.66004]
[1778854154200,33.25,79033.84,5.6,0.0531,4e-05,8.66004]
[1778854156643,33.25,79053.32,5.6,0.05389,4e-05,8.76435]
[1778854157342,33.25,79052.15,5.6,0.05384,4e-05,8.75665]
[1778854158696,33.25,79080.36,5.6,0.05499,4e-05,8.9082]
[1778854160631,33.25,79080.73,5.6,0.05501,4e-05,8.91022]
[1778854161139,33.24,79101.05,5.6,0.05585,4e-05,9.01971]
[1778854163033,33.24,79104.33,5.6,0.05598,4e-05,9.03667]
[1778854163538,33.24,79104.33,5.6,0.05598,4e-05,9.03667]
[1778854164269,33.24,79087.52,5.6,0.05525,4e-05,8.94211]
[1778854165662,33.24,79067.67,5.6,0.05441,4e-05,8.83208]
[1778854167141,33.24,79068.58,5.6,0.05445,4e-05,8.83702]
[1778854169056,33.23,79092.47,5.6,0.05542,4e-05,8.96481]
[1778854171271,33.23,79089.52,5.6,0.05529,4e-05,8.94763]
[1778854173323,33.23,79101.86,5.6,0.05577,4e-05,9.00925]
[1778854173684,33.23,79120.04,5.6,0.05654,4e-05,9.10866]
[1778854174156,33.23,79120.04,5.6,0.05654,4e-05,9.10866]
[1778854174477,33.22,79141.03,5.6,0.05743,4e-05,9.22412]
[1778854179261,33.22,79155.4,5.6,0.05802,4e-05,9.30074]
[1778854179359,33.22,79155.4,5.6,0.05802,4e-05,9.30074]
[1778854179685,33.22,79155.4,5.6,0.05802,4e-05,9.30074]
[1778854182324,33.17,79126.27,5.6,0.05647,4e-05,9.10144]
[1778854185383,33.16,79102.39,5.6,0.05543,4e-05,8.96621]
[1778854187381,33.15,79094.17,5.6,0.05501,4e-05,8.91147]
[1778854187384,33.15,79094.17,5.6,0.05501,4e-05,8.91147]
[1778854192562,33.14,79092.24,5.6,0.0549,4e-05,8.89648]
[1778854198274,33.13,79086.13,5.6,0.05459,4e-05,8.8571]
[1778854199643,33.13,79086.13,5.6,0.05459,4e-05,8.8571]
[1778854201179,33.13,79078.97,5.6,0.05428,4e-05,8.81574]
[1778854203315,33.13,79117.68,5.6,0.05589,4e-05,9.02641]
[1778854205387,33.13,79120.04,5.6,0.05598,4e-05,9.03853]
[1778854205962,33.12,79114.7,5.6,0.05575,4e-05,9.00799]
[1778854206018,33.12,79114.7,5.6,0.05575,4e-05,9.00799]
[1778854209391,33.12,79132.04,5.6,0.05646,4e-05,9.10017]
[1778854214402,33.11,79124.61,5.6,0.0561,4e-05,9.05408]
[1778854219745,33.11,79131.87,5.6,0.05638,4e-05,9.09002]
[1778854219752,33.11,79131.87,5.6,0.05638,4e-05,9.09002]
[1778854219801,33.07,79129.03,5.6,0.05607,4e-05,9.05107]
[1778854220325,33.07,79129.03,5.6,0.05607,4e-05,9.05107]
[1778854220405,33.07,79129.03,5.6,0.05607,4e-05,9.05107]
[1778854221303,33.07,79137.93,5.6,0.05645,4e-05,9.09995]
[1778854221452,33.07,79139.29,5.6,0.05651,4e-05,9.10751]
[1778854224030,33.07,79141.51,5.6,0.05658,4e-05,9.11697]
[1778854224473,33.07,79149.08,5.6,0.0569,4e-05,9.15854]
[1778854226042,33.07,79148.34,5.6,0.05686,4e-05,9.15374]
[1778854226487,33.06,79145.42,5.6,0.05673,4e-05,9.13623]
[1778854231540,33.06,79143.01,5.6,0.05659,4e-05,9.11812]
[1778854237564,33.05,79125.77,5.6,0.05578,4e-05,9.01187]
[1778854242398,33.04,79118.48,5.6,0.05544,4e-05,8.96779]
[1778854245524,33.04,79108.22,5.6,0.05498,4e-05,8.90862]
[1778854250656,33.03,79116.82,5.6,0.05531,4e-05,8.95152]
[1778854255691,33.02,79115.55,5.6,0.05521,4e-05,8.93903]
[1778854260726,33.02,79103.04,5.6,0.05465,4e-05,8.86599]
[1778854264868,33.01,79093.89,5.6,0.05426,4e-05,8.81381]
[1778854265040,33.01,79090.55,5.6,0.05411,4e-05,8.7949]
[1778854267436,33.01,79073.65,5.6,0.0534,4e-05,8.70182]
[1778854267880,33.01,79073.65,5.6,0.0534,4e-05,8.70182]
[1778854272892,33.01,79067.51,5.6,0.05314,4e-05,8.66654]
[1778854275256,33.01,79075.65,5.6,0.05346,4e-05,8.70924]
[1778854275302,33.01,79075.65,5.6,0.05346,4e-05,8.70924]
[1778854276103,33.01,79067.55,5.6,0.05312,4e-05,8.66489]
[1778854277428,33.01,79071.0,5.6,0.05326,4e-05,8.68313]
[1778854278276,33.01,79066.12,5.6,0.05306,4e-05,8.65629]
[1778854279350,33.0,79059.51,5.6,0.05279,4e-05,8.62021]
[1778854280569,33.0,79050.17,5.6,0.0524,4e-05,8.56962]
[1778854282116,33.0,79028.01,5.6,0.05151,4e-05,8.45073]
[1778854283900,33.0,79027.23,5.6,0.05148,4e-05,8.4465]
[1778854284959,33.0,79039.59,5.6,0.05197,4e-05,8.51223]
[1778854285807,33.0,79039.59,5.6,0.05197,4e-05,8.51223]
[1778854289217,33.0,79043.62,5.6,0.05213,4e-05,8.53309]
[1778854290469,33.0,79043.76,5.6,0.05213,4e-05,8.53363]
[1778854291148,33.0,79046.99,5.6,0.05226,4e-05,8.55074]
[1778854296694,33.0,79051.88,5.6,0.05243,4e-05,8.5731]
[1778854296710,33.0,79051.88,5.6,0.05243,4e-05,8.5731]
[1778854297181,33.0,79046.52,5.6,0.05221,4e-05,8.54386]
[1778854300382,33.0,79040.83,5.6,0.05198,4e-05,8.51307]
[1778854304053,33.0,79062.25,5.6,0.05284,4e-05,8.62691]
[1778854306193,33.0,79066.37,5.6,0.053,4e-05,8.64843]
[1778854312111,32.99,79072.76,5.6,0.05325,4e-05,8.68032]
[1778854317218,32.99,79080.63,5.6,0.05356,4e-05,8.72125]
[1778854317421,32.99,79080.63,5.6,0.05356,4e-05,8.72125]
[1778854317699,32.99,79080.63,5.6,0.05356,4e-05,8.72125]
[1778854318407,32.99,79085.85,5.6,0.05376,4e-05,8.74859]
[1778854320455,32.99,79096.96,5.6,0.05422,4e-05,8.80853]
[1778854320472,32.99,79096.96,5.6,0.05422,4e-05,8.80853]
[1778854322526,32.99,79097.83,5.6,0.05425,4e-05,8.81202]
[1778854326826,32.98,79083.41,5.6,0.05363,4e-05,8.73105]
[1778854331208,32.98,79087.67,5.6,0.05379,4e-05,8.75171]
[1778854335354,32.98,79089.4,5.6,0.05384,4e-05,8.75894]
[1778854336646,32.98,79087.7,5.6,0.05377,4e-05,8.74912]
[1778854337002,32.98,79087.7,5.6,0.05377,4e-05,8.74912]
[1778854338333,32.97,79064.23,5.6,0.05279,4e-05,8.62094]
[1778854342318,32.97,79064.06,5.6,0.05278,4e-05,8.61875]
[1778854344347,32.97,79086.01,5.6,0.05367,4e-05,8.73649]
[1778854345465,32.97,79086.01,5.6,0.05367,4e-05,8.73649]
[1778854346865,32.97,79088.77,5.6,0.05378,4e-05,8.75099]
[1778854346881,32.97,79088.77,5.6,0.05378,4e-05,8.75099]
[1778854348303,32.97,79106.03,5.6,0.05448,4e-05,8.84339]
[1778854352332,32.96,79112.36,5.6,0.05471,4e-05,8.87291]
[1778854352841,32.96,79112.36,5.6,0.05471,4e-05,8.87291]
[1778854357437,32.96,79139.62,5.6,0.05583,4e-05,9.01886]
[1778854362219,32.95,79152.3,5.6,0.05634,4e-05,9.0853]
[1778854362410,32.95,79152.3,5.6,0.05634,4e-05,9.0853]
[1778854362601,32.95,79152.3,5.6,0.05634,4e-05,9.0853]
[1778854364188,32.95,79162.75,5.6,0.05679,4e-05,9.14313]
[1778854364448,32.95,79162.75,5.6,0.05679,4e-05,9.14313]
[1778854364491,32.95,79167.54,5.6,0.05699,4e-05,9.16909]
[1778854366035,32.95,79184.72,5.6,0.05774,4e-05,9.26576]
[1778854369896,32.95,79187.71,5.6,0.05787,4e-05,9.28236]
[1778854369939,32.95,79187.71,5.6,0.05787,4e-05,9.28236]
[1778854370008,32.95,79190.08,5.6,0.05797,4e-05,9.29544]
[1778854370532,32.95,79188.5,5.6,0.0579,4e-05,9.28652]
[1778854372039,32.95,79188.5,5.6,0.0579,4e-05,9.28652]
[1778854372045,32.95,79188.5,5.6,0.0579,4e-05,9.28652]
[1778854372546,32.95,79193.75,5.6,0.05813,4e-05,9.31587]
[1778854377590,32.94,79193.75,5.6,0.05809,4e-05,9.31168]
[1778854378081,32.94,79193.75,5.6,0.05809,4e-05,9.31168]
[1778854380779,32.94,79194.9,5.6,0.05812,4e-05,9.31572]
[1778854380880,32.94,79194.9,5.6,0.05812,4e-05,9.31572]
[1778854380930,32.94,79219.07,5.6,0.05919,4e-05,9.45235]
[1778854381517,32.94,79219.07,5.6,0.05919,4e-05,9.45235]
[1778854381521,32.94,79219.07,5.6,0.05919,4e-05,9.45235]
[1778854384443,32.94,79245.94,5.6,0.06039,5e-05,9.6055]
[1778854386018,32.94,79247.64,5.6,0.06046,5e-05,9.61466]
[1778854387470,32.93,79258.73,5.6,0.06096,5e-05,9.67744]
[1778854388874,32.92,79252.04,5.6,0.06059,5e-05,9.63077]
[1778854389306,32.92,79250.82,5.6,0.06053,5e-05,9.62307]
[1778854390227,32.92,79246.96,5.6,0.06035,5e-05,9.60017]
[1778854395720,32.91,79237.11,5.6,0.05983,5e-05,9.53476]
[1778854396667,32.91,79237.11,5.6,0.05983,5e-05,9.53476]
[1778854399499,32.91,79248.04,5.6,0.06031,5e-05,9.59596]
[1778854399755,32.9,79244.17,5.6,0.06013,5e-05,9.57251]
[1778854400722,32.9,79244.17,5.6,0.06013,5e-05,9.57251]
[1778854400762,32.9,79243.22,5.6,0.06007,5e-05,9.56592]
[1778854405816,32.89,79252.86,5.6,0.06044,5e-05,9.61276]
[1778854406753,32.89,79252.86,5.6,0.06044,5e-05,9.61276]
[1778854407998,32.89,79256.31,5.6,0.06059,5e-05,9.63206]
[1778854408816,32.89,79267.31,5.6,0.06109,5e-05,9.69509]
[1778854410510,32.89,79275.08,5.6,0.06143,5e-05,9.73867]
[1778854412564,32.87,79290.83,5.6,0.06206,5e-05,9.81731]
[1778854417316,32.86,79297.02,5.6,0.06224,5e-05,9.84032]
[1778854420993,32.83,79260.68,5.6,0.06042,5e-05,9.60977]
[1778854422375,32.83,79255.25,5.6,0.06017,5e-05,9.57782]
[1778854423477,32.83,79251.28,5.6,0.05998,5e-05,9.55438]
[1778854423971,32.83,79249.41,5.6,0.05989,5e-05,9.54254]
[1778854425589,32.82,79241.97,5.6,0.05954,4e-05,9.4987]
[1778854427967,32.81,79211.86,5.6,0.05811,4e-05,9.31515]
[1778854428317,32.81,79211.86,5.6,0.05811,4e-05,9.31515]
[1778854428348,32.81,79211.86,5.6,0.05811,4e-05,9.31515]
[1778854429492,32.81,79204.21,5.6,0.05777,4e-05,9.27096]
[1778854436023,32.8,79194.53,5.6,0.05731,4e-05,9.21147]
[1778854440736,32.8,79182.06,5.6,0.05674,4e-05,9.13882]
[1778854441058,32.8,79181.79,5.6,0.05673,4e-05,9.13677]
[1778854442064,32.8,79181.79,5.6,0.05673,4e-05,9.13677]
[1778854442507,32.79,79179.7,5.6,0.05663,4e-05,9.12391]
[1778854443073,32.79,79185.48,5.6,0.05687,4e-05,9.15587]
[1778854448119,32.79,79200.08,5.6,0.05749,4e-05,9.23592]
[1778854448558,32.79,79202.57,5.6,0.0576,4e-05,9.24933]
[1778854449152,32.79,79202.57,5.6,0.0576,4e-05,9.24933]
[1778854449116,32.79,79204.99,5.6,0.05769,4e-05,9.26173]
[1778854450123,32.79,79210.77,5.6,0.05794,4e-05,9.29378]
[1778854452494,32.78,79210.47,5.6,0.05792,4e-05,9.29054]
[1778854457551,32.78,79209.29,5.6,0.05784,4e-05,9.2808]
[1778854458211,32.78,79206.48,5.6,0.05771,4e-05,9.26412]
[1778854458273,32.78,79195.81,5.6,0.05724,4e-05,9.20305]
[1778854459440,32.78,79195.81,5.6,0.05724,4e-05,9.20305]
[1778854459540,32.78,79195.59,5.6,0.05722,4e-05,9.20058]
[1778854460220,32.78,79195.59,5.6,0.05722,4e-05,9.20058]
[1778854464802,32.77,79214.74,5.6,0.05804,4e-05,9.30612]
[1778854464876,32.77,79214.74,5.6,0.05804,4e-05,9.30612]
[1778854465269,32.77,79215.91,5.6,0.05808,4e-05,9.31197]
[1778854468842,32.77,79220.69,5.6,0.05827,4e-05,9.33677]
[1778854468953,32.77,79213.33,5.6,0.05794,4e-05,9.29407]
[1778854472530,32.76,79204.28,5.6,0.0575,4e-05,9.23633]
[1778854472547,32.76,79207.98,5.6,0.05765,4e-05,9.25628]
[1778854476445,32.76,79212.55,5.6,0.05784,4e-05,9.27996]
[1778854476534,32.76,79207.34,5.6,0.0576,4e-05,9.24966]
[1778854481408,32.75,79203.94,5.6,0.05742,4e-05,9.22644]
[1778854481410,32.75,79204.29,5.6,0.05743,4e-05,9.22743]
[1778854486110,32.75,79203.42,5.6,0.05737,4e-05,9.22046]
[1778854486121,32.74,79203.61,5.6,0.05737,4e-05,9.22019]
[1778854487791,32.74,79198.71,5.6,0.05716,4e-05,9.1925]
[1778854487792,32.74,79197.07,5.6,0.05708,4e-05,9.18202]
[1778854488392,32.74,79197.07,5.6,0.05708,4e-05,9.18202]
[1778854488395,32.74,79195.37,5.6,0.05699,4e-05,9.17123]
[1778854489559,32.74,79195.37,5.6,0.05699,4e-05,9.17123]
[1778854489617,32.74,79195.75,5.6,0.057,4e-05,9.17219]
[1778854493599,32.74,79203.87,5.6,0.05734,4e-05,9.21613]
[1778854493765,32.74,79203.87,5.6,0.05734,4e-05,9.21613]
[1778854500480,32.73,79224.62,5.6,0.05821,4e-05,9.3285]
[1778854502420,32.73,79218.99,5.6,0.05796,4e-05,9.29562]
[1778854502779,32.73,79210.84,5.6,0.05759,4e-05,9.24857]
[1778854503841,32.73,79210.84,5.6,0.05759,4e-05,9.24857]
[1778854503914,32.72,79204.65,5.6,0.0573,4e-05,9.21154]
[1778854509543,32.72,79210.48,5.6,0.05753,4e-05,9.24103]
[1778854513232,32.72,79209.92,5.6,0.05749,4e-05,9.23571]
[1778854513572,32.72,79204.89,5.6,0.05726,4e-05,9.20654]
[1778854518607,32.71,79189.31,5.6,0.05655,4e-05,9.11402]
[1778854523642,32.7,79196.51,5.6,0.05682,4e-05,9.14952]
[1778854526612,32.7,79186.96,5.6,0.05639,4e-05,9.09383]
[1778854531730,32.69,79162.41,5.6,0.05528,4e-05,8.94795]
[1778854537139,32.69,79163.97,5.6,0.05532,4e-05,8.95345]
[1778854537356,32.68,79165.3,5.6,0.05536,4e-05,8.95927]
[1778854538010,32.68,79165.3,5.6,0.05536,4e-05,8.95927]
[1778854538035,32.68,79177.52,5.6,0.05588,4e-05,9.02727]
[1778854540511,32.68,79187.63,5.6,0.05631,4e-05,9.08323]
[1778854540793,32.68,79194.52,5.6,0.05661,4e-05,9.12198]
[1778854541306,32.68,79194.52,5.6,0.05661,4e-05,9.12198]
[1778854542075,32.68,79194.52,5.6,0.05661,4e-05,9.12198]
[1778854542500,32.68,79200.89,5.6,0.05688,4e-05,9.15669]
[1778854542818,32.68,79200.89,5.6,0.05688,4e-05,9.15669]
[1778854543518,32.68,79202.48,5.6,0.05695,4e-05,9.16514]
[1778854543731,32.68,79202.48,5.6,0.05695,4e-05,9.16514]
[1778854543814,32.68,79203.85,5.6,0.05701,4e-05,9.17287]
[1778854545335,32.67,79205.03,5.6,0.05702,4e-05,9.17503]
[1778854545828,32.68,79204.4,5.6,0.057,4e-05,9.17283]
[1778854546525,32.68,79204.4,5.6,0.057,4e-05,9.17283]
[1778854546836,32.68,79195.83,5.6,0.05663,4e-05,9.12402]
[1778854551502,32.67,79196.49,5.6,0.05662,4e-05,9.12258]
[1778854552141,32.67,79196.49,5.6,0.05662,4e-05,9.12258]
[1778854557916,32.66,79199.94,5.6,0.05672,4e-05,9.1363]
[1778854560154,32.66,79201.29,5.6,0.05677,4e-05,9.14309]
[1778854560222,32.66,79202.0,5.6,0.0568,4e-05,9.14625]
[1778854562146,32.65,79218.89,5.6,0.05749,4e-05,9.23584]
[1778854562850,32.65,79218.89,5.6,0.05749,4e-05,9.23584]
[1778854562959,32.65,79211.06,5.6,0.05714,4e-05,9.19077]
[1778854563507,32.65,79211.06,5.6,0.05714,4e-05,9.19077]
[1778854563966,32.65,79214.17,5.6,0.05727,4e-05,9.20777]
[1778854565300,32.65,79213.81,5.6,0.05725,4e-05,9.20509]
[1778854565980,32.65,79207.26,5.6,0.05696,4e-05,9.16707]
[1778854567626,32.64,79208.13,5.6,0.05699,4e-05,9.17111]
[1778854567994,32.64,79215.3,5.6,0.0573,4e-05,9.21112]
[1778854570148,32.64,79217.75,5.6,0.0574,4e-05,9.22437]
[1778854570232,32.64,79219.12,5.6,0.05745,4e-05,9.23148]
[1778854571015,32.64,79236.11,5.6,0.05821,4e-05,9.32826]
[1778854576040,32.64,79232.53,5.6,0.05804,4e-05,9.30743]
[1778854576053,32.64,79229.73,5.6,0.05792,4e-05,9.29138]
[1778854576728,32.64,79229.73,5.6,0.05792,4e-05,9.29138]
[1778854577060,32.64,79230.05,5.6,0.05793,4e-05,9.29245]
[1778854577807,32.64,79230.05,5.6,0.05793,4e-05,9.29245]
[1778854578266,32.64,79230.05,5.6,0.05793,4e-05,9.29245]
[1778854578067,32.64,79231.13,5.6,0.05797,4e-05,9.29753]
[1778854578331,32.64,79231.13,5.6,0.05797,4e-05,9.29753]
[1778854578464,32.64,79231.13,5.6,0.05797,4e-05,9.29753]
[1778854579465,32.64,79224.53,5.6,0.05767,4e-05,9.25918]
[1778854580081,32.64,79218.26,5.6,0.05738,4e-05,9.22255]
[1778854581410,32.63,79220.36,5.6,0.05747,4e-05,9.23324]
[1778854582095,32.63,79228.33,5.6,0.05781,4e-05,9.27792]
[1778854584582,32.63,79229.02,5.6,0.05783,4e-05,9.28041]
[1778854585116,32.63,79220.07,5.6,0.05743,4e-05,9.2282]
[1778854589147,32.62,79203.55,5.6,0.05667,4e-05,9.12999]
[1778854594182,32.62,79198.91,5.6,0.05641,4e-05,9.09554]
[1778854594593,32.62,79198.91,5.6,0.05641,4e-05,9.09554]
[1778854600224,32.61,79201.52,5.6,0.05647,4e-05,9.10405]
[1778854600778,32.61,79201.52,5.6,0.05647,4e-05,9.10405]
[1778854606221,32.6,79197.72,5.6,0.05627,4e-05,9.07743]
[1778854609287,32.58,79172.22,5.6,0.05507,4e-05,8.92244]
[1778854610314,32.58,79172.22,5.6,0.05507,4e-05,8.92244]
[1778854610581,32.58,79168.42,5.6,0.05491,4e-05,8.90051]
[1778854611093,32.58,79168.42,5.6,0.05491,4e-05,8.90051]
[1778854616336,32.58,79164.27,5.6,0.0547,4e-05,8.87332]
[1778854618815,32.58,79169.45,5.6,0.05491,4e-05,8.90144]
[1778854619387,32.57,79173.98,5.6,0.0551,4e-05,8.92594]
[1778854620582,32.57,79185.9,5.6,0.0556,4e-05,8.99178]
[1778854626711,32.57,79194.44,5.6,0.05593,4e-05,9.03418]
[1778854626861,32.57,79194.44,5.6,0.05593,4e-05,9.03418]
[1778854626931,32.56,79211.31,5.6,0.05661,4e-05,9.12277]
[1778854627397,32.56,79211.31,5.6,0.05661,4e-05,9.12277]
[1778854627413,32.56,79216.82,5.6,0.05685,4e-05,9.15346]
[1778854629208,32.56,79216.82,5.6,0.05685,4e-05,9.15346]
[1778854629338,32.55,79221.05,5.6,0.05702,4e-05,9.17634]
[1778854630083,32.55,79221.05,5.6,0.05702,4e-05,9.17634]
[1778854630113,32.55,79212.42,5.6,0.05664,4e-05,9.12638]
[1778854632580,32.55,79230.58,5.6,0.05742,4e-05,9.22826]
[1778854638293,32.55,79241.61,5.6,0.05789,4e-05,9.28857]
[1778854640674,32.54,79241.1,5.6,0.05785,4e-05,9.2837]
[1778854641374,32.54,79242.91,5.6,0.05792,4e-05,9.2927]
[1778854641378,32.54,79242.91,5.6,0.05792,4e-05,9.2927]
[1778854641528,32.54,79258.92,5.6,0.05864,4e-05,9.38448]
[1778854644133,32.54,79269.16,5.6,0.05909,5e-05,9.44298]
[1778854644186,32.54,79271.13,5.6,0.05918,5e-05,9.45404]
[1778854646506,32.54,79262.11,5.6,0.05877,4e-05,9.40117]
[1778854647335,32.54,79262.11,5.6,0.05877,4e-05,9.40117]
[1778854646564,32.54,79247.3,5.6,0.0581,4e-05,9.31523]
[1778854647745,32.54,79239.04,5.6,0.05772,4e-05,9.26688]
[1778854652792,32.53,79249.48,5.6,0.05815,4e-05,9.32057]
[1778854654365,32.53,79246.27,5.6,0.058,4e-05,9.30141]
[1778854657614,32.53,79234.33,5.6,0.05745,4e-05,9.23052]
[1778854658507,32.53,79233.36,5.6,0.0574,4e-05,9.22436]
[1778854659461,32.53,79228.33,5.6,0.05717,4e-05,9.19454]
[1778854659490,32.53,79228.33,5.6,0.05717,4e-05,9.19454]
[1778854660124,32.53,79228.33,5.6,0.05717,4e-05,9.19454]
[1778854660332,32.53,79228.33,5.6,0.05717,4e-05,9.19454]
[1778854660414,32.53,79228.33,5.6,0.05717,4e-05,9.19454]
[1778854660505,32.53,79228.33,5.6,0.05717,4e-05,9.19454]
[1778854660597,32.53,79228.33,5.6,0.05717,4e-05,9.19454]
[1778854664269,32.52,79256.15,5.6,0.05837,4e-05,9.34998]
[1778854664701,32.52,79256.15,5.6,0.05837,4e-05,9.34998]
[1778854664915,32.52,79257.05,5.6,0.05841,4e-05,9.35515]
[1778854669951,32.52,79264.95,5.6,0.05876,4e-05,9.39989]
[1778854671628,32.52,79264.86,5.6,0.05876,4e-05,9.39899]
[1778854671740,32.52,79264.86,5.6,0.05876,4e-05,9.39899]
[1778854671965,32.52,79258.05,5.6,0.05845,4e-05,9.35982]
[1778854673367,32.52,79258.05,5.6,0.05845,4e-05,9.35982]
[1778854673979,32.52,79258.54,5.6,0.05846,4e-05,9.36092]
[1778854674920,32.52,79258.54,5.6,0.05846,4e-05,9.36092]
[1778854679147,32.52,79262.73,5.6,0.05864,4e-05,9.38435]
[1778854679179,32.52,79262.73,5.6,0.05864,4e-05,9.38435]
[1778854679231,32.52,79258.68,5.6,0.05846,4e-05,9.36065]
[1778854679768,32.52,79258.68,5.6,0.05846,4e-05,9.36065]
[1778854680096,32.52,79258.68,5.6,0.05846,4e-05,9.36065]
[1778854680578,32.52,79244.23,5.6,0.05781,4e-05,9.27769]
[1778854681029,32.52,79247.66,5.6,0.05796,4e-05,9.2973]
[1778854683043,32.52,79264.61,5.6,0.05872,4e-05,9.39436]
[1778854684097,32.52,79264.61,5.6,0.05872,4e-05,9.39436]
[1778854684131,32.52,79263.02,5.6,0.05865,4e-05,9.385]
[1778854690092,32.51,79245.85,5.6,0.05784,4e-05,9.28212]
[1778854693576,32.51,79234.99,5.6,0.05735,4e-05,9.21807]
[1778854699156,32.5,79247.67,5.6,0.05788,4e-05,9.28689]
[1778854703184,32.5,79267.26,5.6,0.05874,4e-05,9.39685]
[1778854705590,32.5,79261.5,5.6,0.05846,4e-05,9.36211]
[1778854711240,32.49,79235.94,5.6,0.05728,4e-05,9.20871]
[1778854716275,32.49,79242.9,5.6,0.05756,4e-05,9.24531]
[1778854717826,32.48,79244.23,5.6,0.05762,4e-05,9.25225]
[1778854718096,32.48,79244.23,5.6,0.05762,4e-05,9.25225]
[1778854723324,32.48,79258.86,5.6,0.05824,4e-05,9.33231]
[1778854725652,32.48,79263.41,5.6,0.05843,4e-05,9.3571]
[1778854726347,32.48,79279.5,5.6,0.05915,5e-05,9.44976]
[1778854729754,32.48,79275.17,5.6,0.05895,5e-05,9.42388]
[1778854729781,32.48,79275.17,5.6,0.05895,5e-05,9.42388]
[1778854730663,32.48,79270.01,5.6,0.05872,4e-05,9.39387]
[1778854731383,32.47,79266.68,5.6,0.05856,4e-05,9.3739]
[1778854731662,32.47,79266.68,5.6,0.05856,4e-05,9.3739]
[1778854732787,32.47,79266.22,5.6,0.05853,4e-05,9.37051]
[1778854738432,32.47,79254.19,5.6,0.05796,4e-05,9.29664]
[1778854740255,32.47,79254.71,5.6,0.05798,4e-05,9.29892]
[1778854741626,32.46,79272.71,5.6,0.05877,5e-05,9.40105]
[1778854747495,32.46,79281.14,5.6,0.05911,5e-05,9.44474]
[1778854750385,32.46,79280.14,5.6,0.05906,5e-05,9.43813]
[1778854750959,32.45,79278.87,5.6,0.05899,5e-05,9.42917]
[1778854754545,32.45,79258.91,5.6,0.05807,4e-05,9.31098]
[1778854756254,32.45,79258.91,5.6,0.05807,4e-05,9.31098]
[1778854756287,32.45,79255.01,5.6,0.05788,4e-05,9.28724]
[1778854757469,32.45,79255.01,5.6,0.05788,4e-05,9.28724]
[1778854761594,32.44,79225.56,5.6,0.05654,4e-05,9.11366]
[1778854766629,32.43,79227.69,5.6,0.05659,4e-05,9.12086]
[1778854771664,32.43,79218.21,5.6,0.05613,4e-05,9.05947]
[1778854773598,32.42,79217.45,5.6,0.05608,4e-05,9.05341]
[1778854778715,32.41,79223.5,5.6,0.05625,4e-05,9.07563]
[1778854782745,32.39,79206.01,5.6,0.05541,4e-05,8.96642]
[1778854783681,32.39,79206.01,5.6,0.05541,4e-05,8.96642]
[1778854788787,32.39,79215.35,5.6,0.05578,4e-05,9.01464]
[1778854792815,32.37,79193.36,5.6,0.05475,4e-05,8.88151]
[1778854795971,32.36,79186.88,5.6,0.05443,4e-05,8.83912]
[1778854801188,32.35,79187.41,5.6,0.05436,4e-05,8.83009]
[1778854801864,32.34,79203.67,5.6,0.05501,4e-05,8.91591]
[1778854802682,32.34,79190.81,5.6,0.05446,4e-05,8.84328]
[1778854808113,32.32,79179.24,5.6,0.05388,4e-05,8.76778]
[1778854808118,32.32,79179.24,5.6,0.05388,4e-05,8.76778]
[1778854809026,32.32,79179.76,5.6,0.05387,4e-05,8.76636]
[1778854814970,32.29,79173.3,5.6,0.05347,4e-05,8.71351]
[1778854820010,32.29,79173.25,5.6,0.05345,4e-05,8.71148]
[1778854823011,32.29,79180.14,5.6,0.05374,4e-05,8.74903]
[1778854823463,32.29,79180.14,5.6,0.05374,4e-05,8.74903]
[1778854829071,32.27,79174.26,5.6,0.05338,4e-05,8.70251]
[1778854834034,32.26,79181.35,5.6,0.05361,4e-05,8.73266]
[1778854836723,32.26,79184.74,5.6,0.05375,4e-05,8.75059]
[1778854837127,32.26,79186.79,5.6,0.05383,4e-05,8.76167]
[1778854842260,32.26,79177.68,5.6,0.05344,4e-05,8.70977]
[1778854844604,32.26,79171.47,5.6,0.05317,4e-05,8.6743]
[1778854846995,32.26,79189.43,5.6,0.05393,4e-05,8.77377]
[1778854850218,32.26,79169.36,5.6,0.05307,4e-05,8.66098]
[1778854855253,32.25,79184.43,5.6,0.05369,4e-05,8.74292]
[1778854860510,32.25,79191.79,5.6,0.05399,4e-05,8.78235]
[1778854862655,32.24,79203.99,5.6,0.05444,4e-05,8.84092]
[1778854868345,32.23,79185.45,5.6,0.05363,4e-05,8.73497]
[1778854873383,32.23,79195.37,5.6,0.05403,4e-05,8.78841]
[1778854878536,32.23,79202.8,5.6,0.05434,4e-05,8.82811]
[1778854883850,32.23,79199.1,5.6,0.05416,4e-05,8.80455]
[1778854889056,32.22,79209.43,5.6,0.05458,4e-05,8.85967]
[1778854890092,32.22,79209.1,5.6,0.05456,4e-05,8.85726]
[1778854893525,32.22,79179.52,5.6,0.05327,4e-05,8.68751]
[1778854898560,32.22,79180.75,5.6,0.05331,4e-05,8.69306]
[1778854903595,32.21,79167.06,5.6,0.05273,4e-05,8.61604]
[1778854906622,32.21,79145.3,5.6,0.05183,4e-05,8.49615]
[1778854911654,32.21,79157.87,5.6,0.05235,4e-05,8.5651]
[1778854916689,32.21,79150.35,5.6,0.05203,4e-05,8.52353]
[1778854922154,32.21,79138.0,5.6,0.05153,4e-05,8.45636]
[1778854928501,32.21,79148.28,5.6,0.05195,4e-05,8.51266]
[1778854933588,32.22,79138.23,5.6,0.05154,4e-05,8.45815]
[1778854933685,32.22,79116.03,5.6,0.05064,4e-05,8.33795]
[1778854938098,32.22,79113.18,5.6,0.05053,4e-05,8.3236]
[1778854943426,32.22,79125.59,5.6,0.05107,4e-05,8.39521]
[1778854946980,32.23,79142.81,5.6,0.05179,4e-05,8.4917]
[1778854948128,32.23,79143.1,5.6,0.05181,4e-05,8.49336]
[1778854954313,32.23,79147.48,5.6,0.05197,4e-05,8.51449]
[1778854959926,32.23,79153.97,5.6,0.05224,4e-05,8.55016]
[1778854965034,32.23,79167.97,5.6,0.05282,4e-05,8.62688]
[1778854967051,32.23,79149.52,5.6,0.05205,4e-05,8.52521]
[1778854971477,32.23,79131.54,5.6,0.05132,4e-05,8.42745]
[1778854976113,32.23,79153.53,5.6,0.05222,4e-05,8.54782]
[1778854981150,32.23,79161.14,5.6,0.05254,4e-05,8.58937]
[1778854986539,32.23,79173.0,5.6,0.05303,4e-05,8.65449]
[1778854988160,32.23,79190.5,5.6,0.05376,4e-05,8.75123]
[1778854993925,32.22,79201.9,5.6,0.05423,4e-05,8.81238]
[1778854999282,32.22,79196.21,5.6,0.05396,4e-05,8.77775]
[1778855004317,32.22,79191.06,5.6,0.05373,4e-05,8.7473]
[1778855008639,32.22,79185.65,5.6,0.0535,4e-05,8.71621]
[1778855010360,32.21,79205.79,5.6,0.05434,4e-05,8.82759]
[1778855015395,32.21,79221.88,5.6,0.055,4e-05,8.91257]
[1778855020430,32.21,79220.84,5.6,0.05494,4e-05,8.90471]
[1778855025465,32.2,79229.84,5.6,0.05531,4e-05,8.95301]
[1778855030526,32.2,79221.12,5.6,0.05491,4e-05,8.90128]
[1778855035562,32.2,79211.81,5.6,0.05449,4e-05,8.84642]
[1778855040677,32.19,79209.47,5.6,0.05438,4e-05,8.83148]
[1778855040720,32.19,79209.47,5.6,0.05438,4e-05,8.83148]
[1778855042272,32.19,79192.84,5.6,0.05366,4e-05,8.73778]
[1778855047646,32.19,79187.19,5.6,0.05341,4e-05,8.70479]
[1778855051479,32.19,79182.53,5.6,0.05321,4e-05,8.67828]
[1778855056709,32.19,79181.06,5.6,0.05314,4e-05,8.66877]
[1778855061748,32.19,79181.38,5.6,0.05314,4e-05,8.66951]
[1778855066783,32.19,79176.47,5.6,0.05293,4e-05,8.6415]
[1778855071818,32.19,79190.56,5.6,0.0535,4e-05,8.716]
[1778855076853,32.18,79195.35,5.6,0.05369,4e-05,8.74124]
[1778855081354,32.18,79191.44,5.6,0.05352,4e-05,8.71845]
[1778855084669,32.18,79174.42,5.6,0.0528,4e-05,8.62388]
[1778855092318,32.18,79171.12,5.6,0.05266,4e-05,8.60491]
[1778855097498,32.18,79167.48,5.6,0.05251,4e-05,8.58455]
[1778855098702,32.18,79167.53,5.6,0.05251,4e-05,8.58476]
[1778855101025,32.18,79149.29,5.6,0.05175,4e-05,8.48471]
[1778855104601,32.18,79152.18,5.6,0.05187,4e-05,8.5008]
[1778855105615,32.18,79152.8,5.6,0.0519,4e-05,8.50441]
[1778855107503,32.18,79135.22,5.6,0.05118,4e-05,8.40863]
[1778855112831,32.18,79122.33,5.6,0.05067,4e-05,8.34038]
[1778855117636,32.19,79114.16,5.6,0.05036,4e-05,8.29842]
[1778855121749,32.19,79097.29,5.6,0.0497,4e-05,8.21055]
[1778855125197,32.19,79073.42,5.6,0.04877,4e-05,8.08525]
[1778855129748,32.2,79079.19,5.6,0.04902,4e-05,8.11814]
[1778855134686,32.2,79068.73,5.6,0.04863,4e-05,8.06441]
[1778855134707,32.2,79068.73,5.6,0.04863,4e-05,8.06441]
[1778855134899,32.2,79068.73,5.6,0.04863,4e-05,8.06441]
[1778855134823,32.2,79063.97,5.6,0.04845,4e-05,8.04009]
[1778855135520,32.2,79063.97,5.6,0.04845,4e-05,8.04009]
[1778855135579,32.2,79050.17,5.6,0.04791,4e-05,7.96735]
[1778855136188,32.2,79050.17,5.6,0.04791,4e-05,7.96735]
[1778855136850,32.2,79051.29,5.6,0.04795,4e-05,7.97319]
[1778855138294,32.2,79051.69,5.6,0.04797,4e-05,7.97529]
[1778855138762,32.2,79051.69,5.6,0.04797,4e-05,7.97529]
[1778855139967,32.2,79053.13,5.6,0.04803,4e-05,7.9832]
[1778855141567,32.2,79052.22,5.6,0.04799,4e-05,7.97858]
[1778855141576,32.21,79052.27,5.6,0.048,4e-05,7.97902]
[1778855144806,32.21,79049.07,5.6,0.04788,4e-05,7.96331]
[1778855144809,32.21,79049.07,5.6,0.04788,4e-05,7.96331]
[1778855144819,32.21,79054.09,5.6,0.04809,4e-05,7.99159]
[1778855146909,32.21,79053.29,5.6,0.04806,4e-05,7.98738]
[1778855147353,32.21,79052.33,5.6,0.04802,4e-05,7.98269]
[1778855148364,32.21,79052.33,5.6,0.04802,4e-05,7.98269]
[1778855148375,32.21,79052.33,5.6,0.04802,4e-05,7.98269]
[1778855148615,32.21,79052.33,5.6,0.04802,4e-05,7.98269]
[1778855151168,32.21,79068.79,5.6,0.04869,4e-05,8.07232]
[1778855152449,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152468,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152487,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152504,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152556,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152590,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152644,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152662,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152680,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152720,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152741,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152759,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152779,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152796,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152846,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152864,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152902,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152919,32.21,79068.36,5.6,0.04867,4e-05,8.07005]
[1778855152938,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855152958,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855152975,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855152994,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153015,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153033,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153095,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153113,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153130,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153197,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153216,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153235,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153254,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153274,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153292,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153311,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153330,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153348,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153372,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153388,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153407,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153418,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153470,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153513,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153531,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153550,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153567,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153585,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153605,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153622,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153642,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153658,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153675,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153693,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855153712,32.22,79076.58,5.6,0.049,4e-05,8.11519]
[1778855154813,32.22,79084.38,5.6,0.04932,4e-05,8.15744]
[1778855154905,32.22,79103.91,5.6,0.0501,4e-05,8.26265]
[1778855155399,32.22,79103.91,5.6,0.0501,4e-05,8.26265]
[1778855155430,32.22,79103.91,5.6,0.0501,4e-05,8.26265]
[1778855155885,32.22,79103.91,5.6,0.0501,4e-05,8.26265]
[1778855159536,32.22,79116.78,5.6,0.05063,4e-05,8.33362]
[1778855162677,32.22,79135.32,5.6,0.05139,4e-05,8.43524]
[1778855164493,32.22,79117.27,5.6,0.05066,4e-05,8.33772]
[1778855165051,32.22,79117.27,5.6,0.05066,4e-05,8.33772]
[1778855167380,32.22,79114.49,5.6,0.05055,4e-05,8.3233]
[1778855169693,32.22,79126.17,5.6,0.05103,4e-05,8.38723]
[1778855173773,32.23,79112.37,5.6,0.05048,4e-05,8.31367]
[1778855174057,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174597,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174671,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174689,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174788,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174807,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174825,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174908,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174923,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174943,32.23,79112.51,5.6,0.05049,4e-05,8.31515]
[1778855174967,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175016,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175034,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175121,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175140,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175177,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175195,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175237,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175256,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175398,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175448,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175467,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175483,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175502,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175517,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175537,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175556,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175649,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175668,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855175689,32.23,79101.36,5.6,0.05005,4e-05,8.2555]
[1778855177499,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177517,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177534,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177556,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177574,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177592,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177610,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177621,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177671,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177689,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177707,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177725,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177864,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177884,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177904,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177922,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855177940,32.23,79089.5,5.6,0.04958,4e-05,8.19292]
[1778855178035,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178053,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178072,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178090,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178133,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178152,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178336,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178354,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178372,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178430,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178453,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178472,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178536,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178555,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178585,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178603,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178621,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178630,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178648,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178668,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178688,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178703,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178728,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178749,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178767,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178793,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178810,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178832,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178850,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178870,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178889,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178907,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178928,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178948,32.23,79090.83,5.6,0.04964,4e-05,8.20059]
[1778855178966,32.23,79091.48,5.6,0.04967,4e-05,8.20461]
[1778855179031,32.23,79091.48,5.6,0.04967,4e-05,8.20461]
[1778855179050,32.23,79091.48,5.6,0.04967,4e-05,8.20461]
[1778855179068,32.23,79091.48,5.6,0.04967,4e-05,8.20461]
[1778855179087,32.23,79091.48,5.6,0.04967,4e-05,8.20461]
[1778855179148,32.23,79091.48,5.6,0.04967,4e-05,8.20461]
[1778855179164,32.23,79091.48,5.6,0.04967,4e-05,8.20461]
[1778855181314,32.23,79079.61,5.6,0.04921,4e-05,8.14239]
[1778855181319,32.23,79079.61,5.6,0.04921,4e-05,8.14239]
[1778855181647,32.23,79079.61,5.6,0.04921,4e-05,8.14239]
[1778855181650,32.23,79079.61,5.6,0.04921,4e-05,8.14239]
[1778855181661,32.23,79070.61,5.6,0.04885,4e-05,8.09457]
[1778855186077,32.23,79064.83,5.6,0.04862,4e-05,8.06367]
[1778855186151,32.23,79064.83,5.6,0.04862,4e-05,8.06367]
[1778855186860,32.23,79064.83,5.6,0.04862,4e-05,8.06367]
[1778855186873,32.23,79064.83,5.6,0.04862,4e-05,8.06367]
[1778855188755,32.23,79072.09,5.6,0.04891,4e-05,8.1029]
[1778855188772,32.23,79069.97,5.6,0.04883,4e-05,8.0916]
[1778855194798,32.24,79060.47,5.6,0.04847,4e-05,8.04232]
[1778855194803,32.24,79060.47,5.6,0.04847,4e-05,8.04232]
[1778855194876,32.24,79058.04,5.6,0.04838,4e-05,8.0303]
[1778855196457,32.24,79056.78,5.6,0.04833,4e-05,8.02373]
[1778855196725,32.24,79057.93,5.6,0.04839,4e-05,8.03064]
[1778855201810,32.24,79069.86,5.6,0.04888,4e-05,8.0969]
[1778855204654,32.25,79062.35,5.6,0.0486,4e-05,8.05937]
[1778855204781,32.25,79057.05,5.6,0.0484,4e-05,8.03216]
[1778855205368,32.25,79057.05,5.6,0.0484,4e-05,8.03216]
[1778855210823,32.25,79056.87,5.6,0.04839,4e-05,8.0317]
[1778855211403,32.25,79056.87,5.6,0.04839,4e-05,8.0317]
[1778855214299,32.25,79056.76,5.6,0.04839,4e-05,8.03135]
[1778855219886,32.25,79060.19,5.6,0.04853,4e-05,8.04986]
[1778855224921,32.25,79051.66,5.6,0.0482,4e-05,8.00517]
[1778855229958,32.25,79049.15,5.6,0.04811,4e-05,7.99255]
[1778855230067,32.25,79049.15,5.6,0.04811,4e-05,7.99255]
[1778855233727,32.25,79048.92,5.6,0.0481,4e-05,7.99181]
[1778855239021,32.25,79053.18,5.6,0.04827,4e-05,8.0147]
[1778855244056,32.25,79061.55,5.6,0.0486,4e-05,8.059]
[1778855249091,32.25,79059.89,5.6,0.04853,4e-05,8.05038]
[1778855252788,32.25,79063.4,5.6,0.04865,4e-05,8.0661]
[1778855258842,32.25,79065.35,5.6,0.04873,4e-05,8.07628]
[1778855258996,32.25,79070.05,5.6,0.04891,4e-05,8.10108]
[1778855260528,32.25,79078.29,5.6,0.04924,4e-05,8.14486]
[1778855261355,32.25,79086.71,5.6,0.04958,4e-05,8.19091]
[1778855261360,32.25,79086.71,5.6,0.04958,4e-05,8.19091]
[1778855264502,32.26,79079.68,5.6,0.04931,4e-05,8.15452]
[1778855264825,32.26,79079.68,5.6,0.04931,4e-05,8.15452]
[1778855266991,32.26,79079.09,5.6,0.04929,4e-05,8.15183]
[1778855267010,32.26,79079.9,5.6,0.04933,4e-05,8.15734]
[1778855272252,32.26,79069.47,5.6,0.04892,4e-05,8.1014]
[1778855277289,32.26,79063.25,5.6,0.04867,4e-05,8.06827]
[1778855283123,32.26,79061.53,5.6,0.0486,4e-05,8.05914]
[1778855288373,32.26,79064.32,5.6,0.04871,4e-05,8.07408]
[1778855289243,32.26,79064.32,5.6,0.04871,4e-05,8.07408]
[1778855289380,32.26,79070.51,5.6,0.04896,4e-05,8.10687]
[1778855294420,32.26,79080.09,5.6,0.04936,4e-05,8.16129]
[1778855299232,32.27,79074.31,5.6,0.04915,4e-05,8.13318]
[1778855301290,32.27,79079.13,5.6,0.04935,4e-05,8.16012]
[1778855304848,32.27,79100.88,5.6,0.05024,4e-05,8.27868]
[1778855308011,32.27,79099.12,5.6,0.05017,4e-05,8.27002]
[1778855313860,32.28,79083.17,5.6,0.04954,4e-05,8.18471]
[1778855314285,32.28,79083.11,5.6,0.04955,4e-05,8.18545]
[1778855314481,32.28,79083.11,5.6,0.04955,4e-05,8.18545]
[1778855315915,32.28,79088.39,5.6,0.04976,4e-05,8.21413]
[1778855320482,32.28,79090.42,5.6,0.04986,4e-05,8.22725]
[1778855320491,32.28,79090.42,5.6,0.04986,4e-05,8.22725]
[1778855326645,32.29,79100.52,5.6,0.05028,4e-05,8.28379]
[1778855332687,32.29,79109.86,5.6,0.05067,4e-05,8.33601]
[1778855337722,32.29,79103.36,5.6,0.05042,4e-05,8.30232]
[1778855342825,32.29,79097.47,5.6,0.0502,4e-05,8.27225]
[1778855343480,32.29,79093.12,5.6,0.05002,4e-05,8.24928]
[1778855348802,32.3,79080.67,5.6,0.04955,4e-05,8.18497]
[1778855353341,32.3,79075.95,5.6,0.04937,4e-05,8.16185]
[1778855358934,32.3,79070.56,5.6,0.04919,4e-05,8.13651]
[1778855358951,32.3,79070.56,5.6,0.04919,4e-05,8.13651]
[1778855359019,32.3,79069.91,5.6,0.04917,4e-05,8.13364]
[1778855362900,32.3,79048.63,5.6,0.04833,4e-05,8.02083]
[1778855363270,32.3,79048.63,5.6,0.04833,4e-05,8.02083]
[1778855363783,32.3,79048.63,5.6,0.04833,4e-05,8.02083]
[1778855364678,32.3,79039.52,5.6,0.04798,4e-05,7.97298]
[1778855364725,32.3,79039.52,5.6,0.04798,4e-05,7.97298]
[1778855364791,32.3,79039.52,5.6,0.04798,4e-05,7.97298]
[1778855364913,32.3,79039.52,5.6,0.04798,4e-05,7.97298]
[1778855364916,32.3,79011.27,5.6,0.04689,4e-05,7.82534]
[1778855365592,32.3,79011.27,5.6,0.04689,4e-05,7.82534]
[1778855367938,32.3,78991.16,5.6,0.04613,4e-05,7.72117]
[1778855372978,32.3,78988.54,5.6,0.04601,4e-05,7.70454]
[1778855375838,32.3,78995.94,5.6,0.04629,4e-05,7.74236]
[1778855377006,32.3,79025.91,5.6,0.04743,4e-05,7.89769]
[1778855377273,32.3,79025.91,5.6,0.04743,4e-05,7.89769]
[1778855377425,32.3,79025.91,5.6,0.04743,4e-05,7.89769]
[1778855384436,32.3,79031.97,5.6,0.04765,4e-05,7.92777]
[1778855389510,32.3,79044.15,5.6,0.04811,4e-05,7.99]
[1778855389628,32.3,79044.15,5.6,0.04811,4e-05,7.99]
[1778855389715,32.3,79044.15,5.6,0.04811,4e-05,7.99]
[1778855389729,32.3,79044.15,5.6,0.04811,4e-05,7.99]
[1778855393290,32.3,79031.97,5.6,0.04763,4e-05,7.92574]
[1778855393569,32.3,79031.97,5.6,0.04763,4e-05,7.92574]
[1778855394129,32.3,79039.32,5.6,0.04792,4e-05,7.96439]
[1778855394568,32.3,79039.32,5.6,0.04792,4e-05,7.96439]
[1778855394881,32.3,79039.32,5.6,0.04792,4e-05,7.96439]
[1778855395137,32.3,79037.61,5.6,0.04785,4e-05,7.95555]
[1778855395817,32.3,79037.61,5.6,0.04785,4e-05,7.95555]
[1778855396144,32.3,79040.76,5.6,0.04797,4e-05,7.97179]
[1778855396447,32.3,79040.76,5.6,0.04797,4e-05,7.97179]
[1778855397151,32.3,79041.09,5.6,0.04799,4e-05,7.97439]
[1778855401202,32.3,79058.97,5.6,0.04871,4e-05,8.07104]
[1778855401635,32.3,79058.97,5.6,0.04871,4e-05,8.07104]
[1778855402208,32.3,79086.35,5.6,0.04979,4e-05,8.21736]
[1778855404662,32.31,79099.73,5.6,0.05034,4e-05,8.29065]
[1778855405457,32.31,79097.02,5.6,0.05023,4e-05,8.2761]
[1778855406129,32.31,79097.02,5.6,0.05023,4e-05,8.2761]
[1778855411951,32.31,79110.52,5.6,0.05079,4e-05,8.35067]
[1778855417218,32.31,79105.56,5.6,0.0506,4e-05,8.32491]
[1778855420191,32.31,79105.38,5.6,0.05059,4e-05,8.32444]
[1778855421995,32.31,79084.37,5.6,0.04976,4e-05,8.21297]
[1778855425380,32.31,79064.02,5.6,0.04897,4e-05,8.10618]
[1778855426999,32.31,79064.02,5.6,0.04897,4e-05,8.10618]
[1778855427147,32.31,79064.02,5.6,0.04897,4e-05,8.10618]
[1778855427226,32.31,79064.02,5.6,0.04897,4e-05,8.10618]
[1778855427253,32.32,79061.57,5.6,0.04888,4e-05,8.09445]
[1778855428647,32.32,79051.04,5.6,0.04847,4e-05,8.03834]
[1778855428745,32.31,79047.01,5.6,0.04831,4e-05,8.01671]
[1778855434445,32.31,79055.98,5.6,0.04864,4e-05,8.06116]
[1778855435630,32.31,79055.98,5.6,0.04864,4e-05,8.06116]
[1778855435786,32.31,79059.68,5.6,0.04878,4e-05,8.0807]
[1778855436706,32.31,79059.68,5.6,0.04878,4e-05,8.0807]
[1778855438473,32.32,79095.31,5.6,0.05021,4e-05,8.27237]
[1778855443253,32.32,79099.93,5.6,0.0504,4e-05,8.2983]
[1778855446040,32.32,79096.85,5.6,0.05029,4e-05,8.28289]
[1778855446312,32.32,79096.85,5.6,0.05029,4e-05,8.28289]
[1778855446464,32.32,79095.25,5.6,0.05023,4e-05,8.27469]
[1778855451163,32.32,79076.63,5.6,0.0495,4e-05,8.17711]
[1778855452585,32.33,79074.86,5.6,0.04944,4e-05,8.16879]
[1778855455517,32.33,79087.87,5.6,0.04997,4e-05,8.23973]
[1778855456022,32.33,79087.87,5.6,0.04997,4e-05,8.23973]
[1778855456073,32.33,79087.87,5.6,0.04997,4e-05,8.23973]
[1778855461157,32.33,79102.34,5.6,0.05056,4e-05,8.31942]
[1778855466303,32.33,79113.12,5.6,0.05101,4e-05,8.37895]
[1778855471053,32.33,79123.14,5.6,0.05142,4e-05,8.4339]
[1778855473004,32.33,79103.16,5.6,0.05061,4e-05,8.32615]
[1778855478529,32.34,79108.87,5.6,0.05086,4e-05,8.3585]
[1778855484801,32.34,79125.05,5.6,0.05152,4e-05,8.44698]
[1778855487575,32.34,79117.93,5.6,0.05123,4e-05,8.40851]
[1778855488865,32.34,79111.16,5.6,0.05096,4e-05,8.37202]
[1778855491115,32.34,79111.04,5.6,0.05096,4e-05,8.37176]
[1778855491733,32.34,79110.05,5.6,0.0509,4e-05,8.3637]
[1778855492263,32.34,79110.05,5.6,0.0509,4e-05,8.3637]
[1778855497893,32.34,79099.06,5.6,0.05047,4e-05,8.30619]
[1778855501460,32.34,79099.36,5.6,0.05049,4e-05,8.30861]
[1778855501921,32.34,79088.27,5.6,0.05005,4e-05,8.24942]
[1778855503389,32.34,79088.27,5.6,0.05005,4e-05,8.24942]
[1778855503396,32.34,79088.27,5.6,0.05005,4e-05,8.24942]
[1778855504738,32.34,79081.27,5.6,0.04976,4e-05,8.21129]
[1778855505669,32.34,79067.55,5.6,0.04922,4e-05,8.13797]
[1778855510388,32.34,79056.4,5.6,0.04878,4e-05,8.07842]
[1778855511416,32.34,79053.38,5.6,0.04866,4e-05,8.06231]
[1778855513040,32.34,79051.73,5.6,0.04859,4e-05,8.05314]
[1778855513230,32.34,79051.73,5.6,0.04859,4e-05,8.05314]
[1778855513431,32.34,79051.73,5.6,0.04859,4e-05,8.05314]
[1778855513958,32.34,79050.73,5.6,0.04855,4e-05,8.04742]
[1778855514348,32.34,79050.73,5.6,0.04855,4e-05,8.04742]
[1778855514358,32.34,79017.73,5.6,0.04727,4e-05,7.87405]
[1778855520051,32.33,79016.36,5.6,0.0472,4e-05,7.86475]
[1778855525086,32.33,78996.39,5.6,0.04643,4e-05,7.7597]
[1778855528417,32.33,79018.74,5.6,0.04727,4e-05,7.87473]
[1778855530278,32.33,79008.97,5.6,0.0469,4e-05,7.82367]
[1778855530283,32.33,79008.97,5.6,0.0469,4e-05,7.82367]
[1778855536069,32.33,79002.63,5.6,0.04665,4e-05,7.78946]
[1778855541198,32.33,79001.11,5.6,0.04658,4e-05,7.78009]
[1778855544219,32.33,78977.34,5.6,0.04568,4e-05,7.65742]
[1778855549254,32.33,78984.57,5.6,0.04595,4e-05,7.69434]
[1778855552326,32.33,78986.49,5.6,0.04601,4e-05,7.70117]
[1778855557381,32.32,79001.43,5.6,0.04656,4e-05,7.77726]
[1778855560446,32.32,79025.52,5.6,0.04747,4e-05,7.90118]
[1778855561052,32.32,79026.93,5.6,0.04752,4e-05,7.90811]
[1778855561479,32.32,79034.66,5.6,0.04782,4e-05,7.94804]
[1778855566550,32.32,79035.1,5.6,0.04784,4e-05,7.9515]
[1778855567227,32.32,79035.1,5.6,0.04784,4e-05,7.9515]
[1778855567457,32.32,79026.28,5.6,0.0475,4e-05,7.90564]
[1778855567553,32.32,79026.28,5.6,0.0475,4e-05,7.90564]
[1778855569427,32.32,79013.3,5.6,0.047,4e-05,7.83765]
[1778855570922,32.32,79007.0,5.6,0.04676,4e-05,7.80429]
[1778855571470,32.32,79007.0,5.6,0.04676,4e-05,7.80429]
[1778855571941,32.32,79009.21,5.6,0.04684,4e-05,7.81545]
[1778855577454,32.32,79018.6,5.6,0.04719,4e-05,7.86273]
[1778855582026,32.32,79016.44,5.6,0.04709,4e-05,7.84994]
[1778855587538,32.31,79001.98,5.6,0.04653,4e-05,7.77327]
[1778855589173,32.31,79001.98,5.6,0.04653,4e-05,7.77327]
[1778855590620,32.31,78993.73,5.6,0.04622,4e-05,7.73008]
[1778855592087,32.31,79007.74,5.6,0.04674,4e-05,7.80214]
[1778855594309,32.31,79030.63,5.6,0.04761,4e-05,7.92079]
[1778855603685,32.3,79032.62,5.6,0.04765,4e-05,7.92532]
[1778855606513,32.3,79020.4,5.6,0.04717,4e-05,7.86116]
[1778855608572,32.3,79008.56,5.6,0.04672,4e-05,7.79877]
[1778855609513,32.3,79008.56,5.6,0.04672,4e-05,7.79877]
[1778855610922,32.3,78998.52,5.6,0.04633,4e-05,7.74639]
[1778855616886,32.3,79013.67,5.6,0.04688,4e-05,7.82045]
[1778855618555,32.3,78994.46,5.6,0.04615,4e-05,7.7207]
[1778855623829,32.3,78991.33,5.6,0.04603,4e-05,7.70403]
[1778855628831,32.3,79002.61,5.6,0.04645,4e-05,7.76121]
[1778855628874,32.3,79010.37,5.6,0.04674,4e-05,7.80107]
[1778855633910,32.3,79011.77,5.6,0.04681,4e-05,7.81053]
[1778855637373,32.3,79030.85,5.6,0.04755,4e-05,7.91109]
[1778855642380,32.3,79031.53,5.6,0.04758,4e-05,7.91569]
[1778855647737,32.3,79050.15,5.6,0.04831,4e-05,8.01488]
[1778855649308,32.31,79061.41,5.6,0.04875,4e-05,8.07441]
[1778855649387,32.31,79063.62,5.6,0.04884,4e-05,8.08613]
[1778855651770,32.31,79071.8,5.6,0.04917,4e-05,8.13077]
[1778855652290,32.31,79071.8,5.6,0.04917,4e-05,8.13077]
[1778855653585,32.31,79074.27,5.6,0.04927,4e-05,8.14448]
[1778855654060,32.31,79070.54,5.6,0.04913,4e-05,8.12578]
[1778855659151,32.31,79056.94,5.6,0.0486,4e-05,8.05388]
[1778855660109,32.31,79055.65,5.6,0.04855,4e-05,8.04715]
[1778855660117,32.31,79055.65,5.6,0.04855,4e-05,8.04715]
[1778855660119,32.31,79056.78,5.6,0.0486,4e-05,8.0532]
[1778855662052,32.31,79059.96,5.6,0.04872,4e-05,8.06953]
[1778855662116,32.31,79061.93,5.6,0.04879,4e-05,8.07947]
[1778855667151,32.31,79065.52,5.6,0.04893,4e-05,8.09863]
[1778855667822,32.31,79065.52,5.6,0.04893,4e-05,8.09863]
[1778855668158,32.31,79069.3,5.6,0.04908,4e-05,8.11868]
[1778855673193,32.31,79077.15,5.6,0.0494,4e-05,8.16057]
[1778855677464,32.32,79081.52,5.6,0.04958,4e-05,8.18545]
[1778855683269,32.32,79092.65,5.6,0.05005,4e-05,8.24805]
[1778855688304,32.32,79097.38,5.6,0.05025,4e-05,8.27527]
[1778855689302,32.32,79097.38,5.6,0.05025,4e-05,8.27527]
[1778855690852,32.32,79114.51,5.6,0.05095,4e-05,8.36818]
[1778855692737,32.32,79108.41,5.6,0.05071,4e-05,8.33564]
[1778855693268,32.32,79108.41,5.6,0.05071,4e-05,8.33564]
[1778855699381,32.33,79105.67,5.6,0.05061,4e-05,8.32309]
[1778855704416,32.33,79100.17,5.6,0.0504,4e-05,8.29504]
[1778855709451,32.33,79111.36,5.6,0.05087,4e-05,8.35701]
[1778855713313,32.33,79118.7,5.6,0.05117,4e-05,8.39737]
[1778855714987,32.33,79127.42,5.6,0.05153,4e-05,8.44499]
[1778855715602,32.33,79127.42,5.6,0.05153,4e-05,8.44499]
[1778855715824,32.33,79135.61,5.6,0.05186,4e-05,8.48966]
[1778855721536,32.33,79132.1,5.6,0.05172,4e-05,8.47046]
[1778855725373,32.33,79128.64,5.6,0.05158,4e-05,8.45174]
[1778855727422,32.33,79123.36,5.6,0.05136,4e-05,8.42317]
[1778855729594,32.33,79155.56,5.6,0.05269,4e-05,8.59908]
[1778855734629,32.33,79160.37,5.6,0.05287,4e-05,8.62166]
[1778855739664,32.33,79163.39,5.6,0.05299,4e-05,8.63734]
[1778855745551,32.33,79169.18,5.6,0.05322,4e-05,8.66841]
[1778855750743,32.33,79176.59,5.6,0.05352,4e-05,8.70725]
[1778855753049,32.33,79178.46,5.6,0.05359,4e-05,8.71693]
[1778855753055,32.33,79178.46,5.6,0.05359,4e-05,8.71693]
[1778855758801,32.32,79175.48,5.6,0.05344,4e-05,8.69773]
[1778855762675,32.32,79154.99,5.6,0.05258,4e-05,8.58389]
[1778855763838,32.32,79172.31,5.6,0.0533,4e-05,8.67896]
[1778855768873,32.32,79163.97,5.6,0.05294,4e-05,8.63156]
[1778855771894,32.32,79142.46,5.6,0.05204,4e-05,8.51302]
[1778855773473,32.32,79142.46,5.6,0.05204,4e-05,8.51302]
[1778855774219,32.32,79139.87,5.6,0.05194,4e-05,8.49885]
[1778855780555,32.32,79158.28,5.6,0.0527,4e-05,8.59923]
[1778855787007,32.31,79162.01,5.6,0.05284,4e-05,8.61833]
[1778855792049,32.31,79164.93,5.6,0.05294,4e-05,8.63057]
[1778855797084,32.31,79156.87,5.6,0.0526,4e-05,8.5854]
[1778855801791,32.31,79157.48,5.6,0.05262,4e-05,8.5883]
[1778855805225,32.31,79132.33,5.6,0.05158,4e-05,8.45071]
[1778855805258,32.31,79132.33,5.6,0.05158,4e-05,8.45071]
[1778855807981,32.31,79115.04,5.6,0.05088,4e-05,8.35742]
[1778855808161,32.31,79115.44,5.6,0.0509,4e-05,8.35982]
[1778855810306,32.31,79116.5,5.6,0.05094,4e-05,8.36502]
[1778855810547,32.31,79118.82,5.6,0.05103,4e-05,8.37703]
[1778855814075,32.31,79128.86,5.6,0.05144,4e-05,8.43196]
[1778855814090,32.31,79128.86,5.6,0.05144,4e-05,8.43196]
[1778855820247,32.31,79141.36,5.6,0.05195,4e-05,8.50033]
[1778855825707,32.31,79147.77,5.6,0.05222,4e-05,8.53531]
[1778855831330,32.3,79148.33,5.6,0.0522,4e-05,8.53255]
[1778855835734,32.3,79138.22,5.6,0.05178,4e-05,8.47691]
[1778855843667,32.3,79121.32,5.6,0.05109,4e-05,8.38598]
[1778855843671,32.3,79121.32,5.6,0.05109,4e-05,8.38598]
[1778855849391,32.31,79117.04,5.6,0.05093,4e-05,8.36386]
[1778855855501,32.31,79131.97,5.6,0.05154,4e-05,8.4454]
[1778855858835,32.31,79141.95,5.6,0.05195,4e-05,8.49983]
[1778855864564,32.31,79133.83,5.6,0.05161,4e-05,8.45383]
[1778855869792,32.31,79130.95,5.6,0.05149,4e-05,8.43826]
[1778855869800,32.31,79130.95,5.6,0.05149,4e-05,8.43826]
[1778855871716,32.31,79122.58,5.6,0.05115,4e-05,8.39295]
[1778855871818,32.31,79119.6,5.6,0.05104,4e-05,8.37809]
[1778855872865,32.3,79118.83,5.6,0.05096,4e-05,8.36793]
[1778855873627,32.29,79118.81,5.6,0.05092,4e-05,8.36204]
[1778855877479,32.3,79118.04,5.6,0.05093,4e-05,8.36352]
[1778855877656,32.3,79114.54,5.6,0.0508,4e-05,8.34649]
[1778855882691,32.3,79099.47,5.6,0.05018,4e-05,8.26306]
[1778855884433,32.3,79103.88,5.6,0.05035,4e-05,8.28635]
[1778855884690,32.3,79103.88,5.6,0.05035,4e-05,8.28635]
[1778855891160,32.3,79098.58,5.6,0.05012,4e-05,8.25526]
[1778855892929,32.3,79098.35,5.6,0.0501,4e-05,8.25329]
[1778855893768,32.3,79101.05,5.6,0.05021,4e-05,8.2674]
[1778855897731,32.3,79113.35,5.6,0.05071,4e-05,8.33468]
[1778855897796,32.3,79110.26,5.6,0.05059,4e-05,8.31828]
[1778855898595,32.3,79110.26,5.6,0.05059,4e-05,8.31828]
[1778855898803,32.3,79112.22,5.6,0.05066,4e-05,8.32835]
[1778855903838,32.3,79110.97,5.6,0.05062,4e-05,8.32293]
[1778855909884,32.3,79125.06,5.6,0.05121,4e-05,8.40065]
[1778855914920,32.31,79126.13,5.6,0.0513,4e-05,8.41258]
[1778855919841,32.31,79130.82,5.6,0.0515,4e-05,8.43849]
[1778855925020,32.31,79136.64,5.6,0.05174,4e-05,8.47072]
[1778855931139,32.32,79147.64,5.6,0.0522,4e-05,8.53116]
[1778855931362,32.32,79147.64,5.6,0.0522,4e-05,8.53116]
[1778855937076,32.32,79152.44,5.6,0.05239,4e-05,8.55709]
[1778855942111,32.31,79167.11,5.6,0.053,4e-05,8.63704]
[1778855946499,32.31,79146.4,5.6,0.05213,4e-05,8.5225]
[1778855951737,32.31,79140.1,5.6,0.05187,4e-05,8.48816]
[1778855951747,32.31,79140.1,5.6,0.05187,4e-05,8.48816]
[1778855957216,32.31,79133.64,5.6,0.05161,4e-05,8.45363]
[1778855959230,32.31,79150.42,5.6,0.0523,4e-05,8.54534]
[1778855964265,32.31,79138.55,5.6,0.05181,4e-05,8.48039]
[1778855969300,32.31,79141.77,5.6,0.05195,4e-05,8.49809]
[1778855971362,32.31,79141.8,5.6,0.05195,4e-05,8.49829]
[1778855971707,32.31,79141.8,5.6,0.05195,4e-05,8.49829]
[1778855973512,32.31,79141.17,5.6,0.05191,4e-05,8.49199]
[1778855973868,32.31,79141.17,5.6,0.05191,4e-05,8.49199]
[1778855975797,32.31,79139.07,5.6,0.05182,4e-05,8.47988]
[1778855975838,32.31,79138.67,5.6,0.0518,4e-05,8.47776]
[1778855981397,32.31,79136.44,5.6,0.05168,4e-05,8.46142]
[1778855986143,32.28,79141.23,5.6,0.05172,4e-05,8.46741]
[1778855991254,32.27,79136.98,5.6,0.05152,4e-05,8.44102]
[1778855993253,32.27,79137.5,5.6,0.05153,4e-05,8.4426]
[1778855998517,32.27,79135.85,5.6,0.05143,4e-05,8.4299]
[1778856002395,32.27,79129.21,5.6,0.05115,4e-05,8.39208]
[1778856002545,32.26,79136.33,5.6,0.05144,4e-05,8.43021]
[1778856003450,32.26,79136.33,5.6,0.05144,4e-05,8.43021]
[1778856003552,32.26,79137.93,5.6,0.0515,4e-05,8.43907]
[1778856006861,32.26,79142.17,5.6,0.05167,4e-05,8.4609]
[1778856006896,32.26,79142.17,5.6,0.05167,4e-05,8.4609]
[1778856007337,32.26,79144.34,5.6,0.05175,4e-05,8.47208]
[1778856010725,32.26,79143.18,5.6,0.05169,4e-05,8.4645]
[1778856010826,32.26,79142.7,5.6,0.05167,4e-05,8.46123]
[1778856011357,32.26,79142.7,5.6,0.05167,4e-05,8.46123]
[1778856011711,32.26,79142.7,5.6,0.05167,4e-05,8.46123]
[1778856012900,32.26,79144.15,5.6,0.05173,4e-05,8.46924]
[1778856012971,32.26,79144.22,5.6,0.05173,4e-05,8.46972]
[1778856018672,32.25,79145.29,5.6,0.05175,4e-05,8.47239]
[1778856019351,32.25,79145.29,5.6,0.05175,4e-05,8.47239]
[1778856024717,32.21,79152.6,5.6,0.0518,4e-05,8.47958]
[1778856026427,32.21,79149.18,5.6,0.05166,4e-05,8.46023]
[1778856026731,32.21,79150.63,5.6,0.05171,4e-05,8.46753]
[1778856031768,32.21,79148.72,5.6,0.05164,4e-05,8.45747]
[1778856036802,32.22,79148.83,5.6,0.05168,4e-05,8.46301]
[1778856038080,32.22,79152.5,5.6,0.05184,4e-05,8.4832]
[1778856041469,32.22,79153.86,5.6,0.0519,4e-05,8.49096]
[1778856043545,32.22,79153.71,5.6,0.05189,4e-05,8.49035]
[1778856043633,32.22,79153.71,5.6,0.05189,4e-05,8.49035]
[1778856045588,32.22,79157.93,5.6,0.05207,4e-05,8.51365]
[1778856047652,32.22,79157.13,5.6,0.05203,4e-05,8.50942]
[1778856052918,32.22,79157.44,5.6,0.05205,4e-05,8.51158]
[1778856053836,32.22,79157.44,5.6,0.05205,4e-05,8.51158]
[1778856058327,32.22,79174.55,5.6,0.05276,4e-05,8.60566]
[1778856063995,32.22,79193.03,5.6,0.05353,4e-05,8.7062]
[1778856069890,32.21,79203.21,5.6,0.05393,4e-05,8.75982]
[1778856070305,32.21,79197.74,5.6,0.05365,4e-05,8.72316]
[1778856070395,32.21,79189.68,5.6,0.05331,4e-05,8.67838]
[1778856071841,32.21,79189.68,5.6,0.05331,4e-05,8.67838]
[1778856075077,32.2,79169.23,5.6,0.05243,4e-05,8.56244]
[1778856076393,32.2,79169.23,5.6,0.05243,4e-05,8.56244]
[1778856076770,32.2,79169.23,5.6,0.05243,4e-05,8.56244]
[1778856077088,32.2,79169.25,5.6,0.05243,4e-05,8.56251]
[1778856077342,32.2,79169.25,5.6,0.05243,4e-05,8.56251]
[1778856077757,32.2,79169.25,5.6,0.05243,4e-05,8.56251]
[1778856077858,32.2,79168.56,5.6,0.0524,4e-05,8.5587]
[1778856078424,32.2,79168.56,5.6,0.0524,4e-05,8.5587]
[1778856078665,32.2,79163.48,5.6,0.05219,4e-05,8.53002]
[1778856079353,32.2,79163.48,5.6,0.05219,4e-05,8.53002]
[1778856079948,32.2,79164.07,5.6,0.05221,4e-05,8.53329]
[1778856080706,32.2,79164.07,5.6,0.05221,4e-05,8.53329]
[1778856086749,32.19,79157.38,5.6,0.0519,4e-05,8.49242]
[1778856091227,32.19,79146.43,5.6,0.05143,4e-05,8.42951]
[1778856093342,32.19,79145.53,5.6,0.05137,4e-05,8.42058]
[1778856093523,32.19,79145.53,5.6,0.05137,4e-05,8.42058]
[1778856093843,32.19,79145.53,5.6,0.05137,4e-05,8.42058]
[1778856095566,32.19,79140.19,5.6,0.05114,4e-05,8.39049]
[1778856100186,32.18,79151.3,5.6,0.05154,4e-05,8.44392]
[1778856100237,32.18,79151.3,5.6,0.05154,4e-05,8.44392]
[1778856100258,32.18,79153.42,5.6,0.05162,4e-05,8.45494]
[1778856101547,32.18,79153.42,5.6,0.05162,4e-05,8.45494]
[1778856101589,32.18,79153.42,5.6,0.05162,4e-05,8.45494]
[1778856102237,32.18,79154.82,5.6,0.0517,4e-05,8.46437]
[1778856102611,32.18,79154.82,5.6,0.0517,4e-05,8.46437]
[1778856103099,32.18,79152.52,5.6,0.05161,4e-05,8.45345]
[1778856103720,32.18,79152.52,5.6,0.05161,4e-05,8.45345]
[1778856103796,32.18,79144.78,5.6,0.05131,4e-05,8.41306]
[1778856106729,32.18,79146.99,5.6,0.05139,4e-05,8.42408]
[1778856106743,32.18,79147.76,5.6,0.05142,4e-05,8.42775]
[1778856110197,32.18,79154.37,5.6,0.0517,4e-05,8.46442]
[1778856115362,32.18,79160.99,5.6,0.05198,4e-05,8.50147]
[1778856118076,32.18,79161.14,5.6,0.05198,4e-05,8.50241]
[1778856119791,32.18,79162.26,5.6,0.05203,4e-05,8.50877]
[1778856122086,32.18,79162.65,5.6,0.05205,4e-05,8.51113]
[1778856122965,32.18,79161.7,5.6,0.05201,4e-05,8.50601]
[1778856124410,32.18,79152.79,5.6,0.05165,4e-05,8.45751]
[1778856124425,32.18,79153.86,5.6,0.05169,4e-05,8.46354]
[1778856128706,32.18,79155.82,5.6,0.05176,4e-05,8.47245]
[1778856130425,32.18,79152.61,5.6,0.05162,4e-05,8.4537]
[1778856130467,32.18,79152.1,5.6,0.05159,4e-05,8.45033]
[1778856131785,32.18,79152.1,5.6,0.05159,4e-05,8.45033]
[1778856131886,32.18,79152.16,5.6,0.05159,4e-05,8.45085]
[1778856132654,32.18,79152.16,5.6,0.05159,4e-05,8.45085]
[1778856132844,32.18,79152.16,5.6,0.05159,4e-05,8.45085]
[1778856134716,32.18,79155.64,5.6,0.05173,4e-05,8.46873]
[1778856134773,32.18,79160.14,5.6,0.05191,4e-05,8.49276]
[1778856136298,32.18,79157.97,5.6,0.05182,4e-05,8.481]
[1778856138950,32.18,79167.61,5.6,0.05222,4e-05,8.53415]
[1778856141958,32.18,79186.43,5.6,0.05301,4e-05,8.63794]
[1778856147302,32.18,79197.24,5.6,0.05346,4e-05,8.69692]
[1778856152623,32.17,79196.5,5.6,0.05336,4e-05,8.68331]
[1778856157658,32.16,79193.99,5.6,0.05321,4e-05,8.66408]
[1778856162693,32.16,79197.54,5.6,0.05334,4e-05,8.68113]
[1778856167806,32.15,79207.01,5.6,0.05373,4e-05,8.73186]
[1778856174332,32.15,79215.55,5.6,0.05408,4e-05,8.77801]
[1778856175523,32.15,79202.77,5.6,0.05353,4e-05,8.70638]
[1778856175880,32.15,79202.77,5.6,0.05353,4e-05,8.70638]
[1778856175930,32.15,79202.77,5.6,0.05353,4e-05,8.70638]
[1778856176125,32.15,79202.77,5.6,0.05353,4e-05,8.70638]
[1778856180260,32.15,79220.45,5.6,0.05427,4e-05,8.80367]
[1778856186379,32.15,79217.95,5.6,0.05415,4e-05,8.78757]
[1778856192412,32.14,79221.36,5.6,0.05428,4e-05,8.80457]
[1778856197517,32.14,79219.6,5.6,0.05419,4e-05,8.79288]
[1778856202550,32.14,79223.22,5.6,0.05433,4e-05,8.81129]
[1778856207570,32.14,79236.81,5.6,0.0549,4e-05,8.8856]
[1778856210738,32.13,79253.93,5.6,0.05563,4e-05,8.98079]
[1778856212787,32.13,79249.94,5.6,0.05543,4e-05,8.95381]
[1778856215104,32.13,79256.17,5.6,0.05569,4e-05,8.98788]
[1778856215119,32.13,79237.05,5.6,0.05485,4e-05,8.87899]
[1778856216078,32.13,79213.98,5.6,0.05386,4e-05,8.74896]
[1778856221113,32.13,79200.62,5.6,0.05328,4e-05,8.67304]
[1778856226148,32.12,79190.2,5.6,0.05284,4e-05,8.61454]
[1778856230028,32.12,79190.51,5.6,0.05285,4e-05,8.61597]
[1778856235211,32.12,79189.11,5.6,0.05278,4e-05,8.60772]
[1778856237758,32.12,79188.77,5.6,0.05277,4e-05,8.60576]
[1778856242313,32.12,79185.37,5.6,0.05262,4e-05,8.58666]
[1778856243363,32.12,79182.73,5.6,0.05251,4e-05,8.57203]
[1778856249309,32.12,79174.2,5.6,0.05216,4e-05,8.52529]
[1778856251304,32.12,79173.45,5.6,0.05213,4e-05,8.52124]
[1778856251607,32.12,79173.45,5.6,0.05213,4e-05,8.52124]
[1778856255547,32.12,79163.25,5.6,0.05171,4e-05,8.46574]
[1778856260598,32.12,79179.45,5.6,0.05239,4e-05,8.55517]
[1778856261188,32.12,79179.45,5.6,0.05239,4e-05,8.55517]
[1778856264588,32.13,79165.8,5.6,0.05182,4e-05,8.48039]
[1778856267074,32.13,79184.08,5.6,0.05258,4e-05,8.58128]
[1778856267849,32.13,79184.08,5.6,0.05258,4e-05,8.58128]
[1778856273483,32.13,79182.66,5.6,0.05251,4e-05,8.57039]
[1778856275474,32.13,79181.87,5.6,0.05247,4e-05,8.56603]
[1778856280532,32.13,79182.92,5.6,0.05252,4e-05,8.57185]
[1778856285567,32.12,79195.76,5.6,0.05306,4e-05,8.64264]
[1778856287211,32.12,79195.76,5.6,0.05306,4e-05,8.64264]
[1778856292233,32.12,79191.55,5.6,0.05287,4e-05,8.61882]
[1778856292414,32.12,79188.68,5.6,0.05275,4e-05,8.60287]
[1778856292866,32.12,79188.68,5.6,0.05275,4e-05,8.60287]
[1778856294484,32.12,79173.87,5.6,0.05214,4e-05,8.52119]
[1778856298174,32.12,79184.86,5.6,0.05259,4e-05,8.58191]
[1778856303693,32.12,79180.59,5.6,0.05242,4e-05,8.5582]
[1778856308729,32.12,79189.85,5.6,0.05281,4e-05,8.60985]
[1778856313764,32.12,79195.23,5.6,0.05303,4e-05,8.63929]
[1778856318478,32.12,79188.73,5.6,0.05275,4e-05,8.60291]
[1778856318804,32.12,79188.73,5.6,0.05275,4e-05,8.60291]
[1778856319828,32.12,79178.59,5.6,0.05233,4e-05,8.5469]
[1778856320445,32.12,79176.79,5.6,0.05226,4e-05,8.53705]
[1778856322612,32.12,79182.42,5.6,0.05249,4e-05,8.5682]
[1778856322738,32.12,79182.42,5.6,0.05249,4e-05,8.5682]
[1778856322829,32.12,79182.42,5.6,0.05249,4e-05,8.5682]
[1778856323311,32.12,79170.57,5.6,0.052,4e-05,8.50299]
[1778856325216,32.12,79160.45,5.6,0.05158,4e-05,8.44689]
[1778856325522,32.12,79150.76,5.6,0.05117,4e-05,8.39345]
[1778856326602,32.12,79146.12,5.6,0.05098,4e-05,8.36774]
[1778856326995,32.12,79146.12,5.6,0.05098,4e-05,8.36774]
[1778856327554,32.12,79139.24,5.6,0.0507,4e-05,8.32997]
[1778856327613,32.12,79139.24,5.6,0.0507,4e-05,8.32997]
[1778856327865,32.12,79126.13,5.6,0.05016,4e-05,8.25871]
[1778856329252,32.12,79126.13,5.6,0.05016,4e-05,8.25871]
[1778856329255,32.12,79130.41,5.6,0.05033,4e-05,8.28111]
[1778856329838,32.12,79130.41,5.6,0.05033,4e-05,8.28111]
[1778856330165,32.12,79133.62,5.6,0.05046,4e-05,8.29818]
[1778856335924,32.11,79128.59,5.6,0.05021,4e-05,8.26386]
[1778856340627,32.11,79128.49,5.6,0.05018,4e-05,8.26052]
[1778856345933,32.1,79121.1,5.6,0.04986,4e-05,8.21722]
[1778856346870,32.1,79113.08,5.6,0.04953,4e-05,8.17351]
[1778856350421,32.1,79109.37,5.6,0.04937,4e-05,8.15149]
[1778856356068,32.1,79118.15,5.6,0.04969,4e-05,8.1951]
[1778856361103,32.09,79109.21,5.6,0.04931,4e-05,8.14434]
[1778856362308,32.09,79109.21,5.6,0.04931,4e-05,8.14434]
[1778856362114,32.09,79088.04,5.6,0.04847,4e-05,8.03083]
[1778856365518,32.09,79073.81,5.6,0.0479,4e-05,7.95424]
[1778856369624,32.08,79090.4,5.6,0.04851,4e-05,8.03677]
[1778856371685,32.08,79095.58,5.6,0.04871,4e-05,8.06321]
[1778856371797,32.08,79095.58,5.6,0.04871,4e-05,8.06321]
[1778856373758,32.08,79097.26,5.6,0.04877,4e-05,8.07099]
[1778856379042,32.07,79099.06,5.6,0.04882,4e-05,8.07777]
[1778856384272,32.07,79099.42,5.6,0.04881,4e-05,8.07685]
[1778856384759,32.07,79099.42,5.6,0.04881,4e-05,8.07685]
[1778856384782,32.07,79099.42,5.6,0.04881,4e-05,8.07685]
[1778856385279,32.07,79082.06,5.6,0.04812,4e-05,7.98428]
[1778856387293,32.07,79063.94,5.6,0.04741,4e-05,7.888]
[1778856392328,32.07,79068.07,5.6,0.04755,4e-05,7.90528]
[1778856397363,32.06,79062.21,5.6,0.04731,4e-05,7.87305]
[1778856398404,32.06,79049.19,5.6,0.04681,4e-05,7.80468]
[1778856398561,32.06,79049.19,5.6,0.04681,4e-05,7.80468]
[1778856398564,32.06,79049.19,5.6,0.04681,4e-05,7.80468]
[1778856399379,32.06,79031.9,5.6,0.04615,4e-05,7.71468]
[1778856402313,32.06,79012.3,5.6,0.04541,4e-05,7.61384]
[1778856402674,32.06,79012.3,5.6,0.04541,4e-05,7.61384]
[1778856402694,32.06,79012.3,5.6,0.04541,4e-05,7.61384]
[1778856405752,32.06,79010.79,5.6,0.04536,4e-05,7.6064]
[1778856412233,32.07,78996.7,5.6,0.04484,4e-05,7.53559]
[1778856412463,32.07,78999.3,5.6,0.04494,4e-05,7.54935]
[1778856417226,32.07,79003.05,5.6,0.0451,4e-05,7.57028]
[1778856422327,32.07,79016.01,5.6,0.04561,4e-05,7.64017]
[1778856426834,32.08,79013.49,5.6,0.04552,4e-05,7.62902]
[1778856429931,32.08,79031.08,5.6,0.04619,4e-05,7.71995]
[1778856432628,32.08,79053.86,5.6,0.04705,4e-05,7.83818]
[1778856434642,32.08,79082.48,5.6,0.04816,4e-05,7.98833]
[1778856437751,32.08,79075.84,5.6,0.0479,4e-05,7.95275]
[1778856444328,32.07,79070.17,5.6,0.04766,4e-05,7.92052]
[1778856449749,32.07,79051.24,5.6,0.04691,4e-05,7.81906]
[1778856451979,32.07,79028.71,5.6,0.04604,4e-05,7.69891]
[1778856457806,32.07,79032.27,5.6,0.04617,4e-05,7.71727]
[1778856462841,32.07,79033.0,5.6,0.0462,4e-05,7.72073]
[1778856467223,32.07,79009.98,5.6,0.04533,4e-05,7.60193]
[1778856472290,32.07,79007.39,5.6,0.04524,4e-05,7.5892]
[1778856477706,32.07,78989.52,5.6,0.04459,4e-05,7.49936]
[1778856482427,32.07,78972.01,5.6,0.04396,4e-05,7.41223]
[1778856483841,32.07,78971.95,5.6,0.04396,4e-05,7.41277]
[1778856489218,32.08,78969.18,5.6,0.04388,4e-05,7.40139]
[1778856495184,32.08,78960.05,5.6,0.04357,4e-05,7.35837]
[1778856501138,32.09,78969.29,5.6,0.04393,4e-05,7.40827]
[1778856501499,32.09,78969.29,5.6,0.04393,4e-05,7.40827]
[1778856507180,32.09,78965.78,5.6,0.04382,4e-05,7.3936]
[1778856511210,32.09,78983.52,5.6,0.04447,4e-05,7.48222]
[1778856516245,32.1,78989.76,5.6,0.04471,4e-05,7.51541]
[1778856519271,32.1,78969.86,5.6,0.04399,4e-05,7.41556]
[1778856523304,32.1,78947.36,5.6,0.04319,4e-05,7.30458]
[1778856528339,32.1,78932.97,5.6,0.0427,4e-05,7.23623]
[1778856533376,32.11,78947.27,5.6,0.04323,4e-05,7.31074]
[1778856535390,32.11,78964.66,5.6,0.04387,4e-05,7.399]
[1778856540425,32.11,78971.89,5.6,0.04415,4e-05,7.43729]
[1778856545524,32.12,78973.36,5.6,0.04421,4e-05,7.44616]
[1778856555530,32.12,78978.87,5.6,0.04444,4e-05,7.47732]
[1778856561192,32.12,78995.26,5.6,0.04505,4e-05,7.56163]
[1778856564597,32.12,78977.29,5.6,0.04439,4e-05,7.47129]
[1778856569630,32.13,78971.81,5.6,0.04421,4e-05,7.44524]
[1778856574665,32.13,78967.7,5.6,0.04405,4e-05,7.42351]
[1778856578693,32.13,78985.94,5.6,0.04473,4e-05,7.51731]
[1778856583730,32.13,78986.27,5.6,0.04475,4e-05,7.52023]
[1778856589218,32.13,78999.93,5.6,0.04527,4e-05,7.59092]
[1778856594808,32.14,78992.09,5.6,0.04498,4e-05,7.55182]
[1778856599843,32.14,78993.48,5.6,0.04504,4e-05,7.55976]
[1778856604880,32.14,78975.21,5.6,0.04438,4e-05,7.46803]
[1778856609914,32.14,78970.1,5.6,0.0442,4e-05,7.44409]
[1778856614949,32.14,78968.7,5.6,0.04416,4e-05,7.43873]
[1778856619984,32.15,78976.29,5.6,0.04446,4e-05,7.47892]
[1778856625021,32.15,78965.32,5.6,0.04407,4e-05,7.42521]
[1778856629556,32.15,78963.3,5.6,0.044,4e-05,7.41619]
[1778856635545,32.15,78957.89,5.6,0.04381,4e-05,7.38887]
[1778856641170,32.16,78972.22,5.6,0.04435,4e-05,7.46351]
[1778856649538,32.16,78978.57,5.6,0.0446,4e-05,7.49808]
[1778856658908,32.17,78988.92,5.6,0.045,4e-05,7.55323]
[1778856660250,32.17,78994.96,5.6,0.04523,4e-05,7.5842]
[1778856662402,32.17,79012.0,5.6,0.04586,4e-05,7.67168]
[1778856670404,32.17,79009.86,5.6,0.04579,4e-05,7.66092]
[1778856676391,32.17,79005.62,5.6,0.04563,4e-05,7.63926]
[1778856681426,32.17,78990.84,5.6,0.04508,4e-05,7.56425]
[1778856685278,32.17,78980.36,5.6,0.0447,4e-05,7.5116]
[1778856690489,32.17,78967.49,5.6,0.04424,4e-05,7.44861]
[1778856695526,32.17,78975.26,5.6,0.04453,4e-05,7.48695]
[1778856700561,32.18,78981.7,5.6,0.04477,4e-05,7.52103]
[1778856705596,32.18,78997.76,5.6,0.04538,4e-05,7.60381]
[1778856708667,32.18,79022.99,5.6,0.04632,4e-05,7.73373]
[1778856709029,32.18,79022.99,5.6,0.04632,4e-05,7.73373]
[1778856709384,32.18,79022.99,5.6,0.04632,4e-05,7.73373]
[1778856709651,32.18,79042.49,5.6,0.04706,4e-05,7.83483]
[1778856710173,32.18,79042.49,5.6,0.04706,4e-05,7.83483]
[1778856710658,32.18,79048.86,5.6,0.04731,4e-05,7.86843]
[1778856715694,32.18,79031.16,5.6,0.04663,4e-05,7.77515]
[1778856720732,32.18,79014.2,5.6,0.04598,4e-05,7.68685]
[1778856723753,32.18,78997.29,5.6,0.04535,4e-05,7.60002]
[1778856729616,32.18,78987.8,5.6,0.045,4e-05,7.55202]
[1778856734743,32.18,78993.91,5.6,0.04523,4e-05,7.58406]
[1778856740875,32.18,79008.02,5.6,0.04576,4e-05,7.65717]
[1778856745910,32.18,79009.5,5.6,0.04582,4e-05,7.66497]
[1778856750945,32.18,79018.95,5.6,0.04618,4e-05,7.71363]
[1778856756318,32.18,79024.66,5.6,0.04637,4e-05,7.74007]
[1778856757998,32.18,79042.67,5.6,0.04706,4e-05,7.83322]
[1778856763038,32.18,79051.72,5.6,0.0474,4e-05,7.87917]
[1778856768454,32.17,79060.95,5.6,0.04774,4e-05,7.9261]
[1778856775130,32.17,79078.33,5.6,0.0484,4e-05,8.01496]
[1778856780162,32.17,79074.94,5.6,0.04825,4e-05,7.99496]
[1778856783809,32.17,79075.93,5.6,0.04828,4e-05,7.99918]
[1778856784179,32.16,79078.73,5.6,0.04839,4e-05,8.01346]
[1778856784418,32.16,79078.73,5.6,0.04839,4e-05,8.01346]
[1778856784609,32.16,79078.73,5.6,0.04839,4e-05,8.01346]
[1778856784830,32.16,79099.01,5.6,0.04919,4e-05,8.12126]
[1778856785043,32.16,79099.01,5.6,0.04919,4e-05,8.12126]
[1778856786988,32.16,79093.25,5.6,0.04895,4e-05,8.08994]
[1778856792498,32.16,79092.43,5.6,0.0489,4e-05,8.08237]
[1778856798299,32.15,79082.66,5.6,0.04848,4e-05,8.02603]
[1778856803334,32.15,79081.12,5.6,0.0484,4e-05,8.01521]
[1778856807819,32.15,79086.77,5.6,0.04861,4e-05,8.04352]
[1778856817432,32.14,79098.17,5.6,0.04899,4e-05,8.09499]
[1778856819855,32.14,79099.62,5.6,0.04904,4e-05,8.10142]
[1778856825489,32.13,79086.69,5.6,0.0485,4e-05,8.02914]
[1778856829829,32.13,79068.94,5.6,0.0478,4e-05,7.93348]
[1778856835559,32.12,79071.71,5.6,0.04789,4e-05,7.94558]
[1778856840594,32.12,79079.74,5.6,0.04818,4e-05,7.98564]
[1778856845629,32.12,79082.73,5.6,0.04828,4e-05,7.99947]
[1778856850664,32.12,79078.6,5.6,0.04811,4e-05,7.9755]
[1778856855699,32.11,79080.73,5.6,0.04817,4e-05,7.98446]
[1778856860734,32.11,79085.34,5.6,0.04834,4e-05,8.00698]
[1778856865769,32.11,79099.8,5.6,0.04889,4e-05,8.08166]
[1778856870804,32.1,79102.39,5.6,0.04897,4e-05,8.09262]
[1778856873579,32.1,79100.92,5.6,0.04889,4e-05,8.08096]
[1778856878861,32.1,79116.4,5.6,0.04948,4e-05,8.16028]
[1778856882048,32.09,79116.76,5.6,0.04948,4e-05,8.16038]
[1778856888446,32.09,79106.58,5.6,0.04905,4e-05,8.10289]
[1778856893472,32.08,79112.46,5.6,0.04926,4e-05,8.1311]
[1778856896987,32.08,79140.52,5.6,0.05036,4e-05,8.27871]
[1778856901625,32.08,79153.11,5.6,0.05085,4e-05,8.34378]
[1778856901723,32.07,79165.15,5.6,0.05134,4e-05,8.40849]
[1778856902554,32.07,79165.15,5.6,0.05134,4e-05,8.40849]
[1778856902576,32.07,79165.15,5.6,0.05134,4e-05,8.40849]
[1778856905891,32.07,79178.45,5.6,0.05187,4e-05,8.47963]
[1778856906735,32.07,79176.32,5.6,0.05178,4e-05,8.46793]
[1778856907113,32.07,79169.72,5.6,0.0515,4e-05,8.43001]
[1778856907843,32.07,79168.69,5.6,0.05145,4e-05,8.42379]
[1778856913119,32.06,79153.22,5.6,0.05077,4e-05,8.33345]
[1778856918150,32.05,79157.67,5.6,0.05092,4e-05,8.35305]
[1778856923185,32.05,79154.03,5.6,0.05074,4e-05,8.32873]
[1778856928220,32.04,79145.98,5.6,0.05037,4e-05,8.28074]
[1778856933645,32.04,79146.85,5.6,0.05037,4e-05,8.27933]
[1778856937602,32.03,79142.2,5.6,0.05016,4e-05,8.25117]
[1778856937803,32.03,79142.2,5.6,0.05016,4e-05,8.25117]
[1778856943325,32.03,79114.9,5.6,0.04902,4e-05,8.09926]
[1778856948360,32.02,79114.29,5.6,0.04898,4e-05,8.0929]
[1778856951381,32.02,79135.3,5.6,0.0498,4e-05,8.20371]
[1778856956416,32.01,79136.19,5.6,0.04981,4e-05,8.20509]
[1778856961451,32.01,79133.85,5.6,0.04969,4e-05,8.18912]
[1778856966486,32.0,79149.94,5.6,0.05032,4e-05,8.2727]
[1778856971521,32.0,79151.82,5.6,0.05036,4e-05,8.27889]
[1778856976562,31.99,79143.6,5.6,0.05,4e-05,8.23063]
[1778856981597,31.99,79139.45,5.6,0.0498,4e-05,8.20401]
[1778856986632,31.98,79144.2,5.6,0.04996,4e-05,8.22537]
[1778856991667,31.98,79153.66,5.6,0.0503,4e-05,8.26954]
[1778856996702,31.97,79157.63,5.6,0.05043,4e-05,8.28712]
[1778857001737,31.96,79155.77,5.6,0.05032,4e-05,8.27304]
[1778857006772,31.96,79159.95,5.6,0.05046,4e-05,8.29188]
[1778857011819,31.95,79175.92,5.6,0.05108,4e-05,8.37479]
[1778857012738,31.95,79175.92,5.6,0.05108,4e-05,8.37479]
[1778857012826,31.95,79180.58,5.6,0.05127,4e-05,8.39937]
[1778857013748,31.95,79180.58,5.6,0.05127,4e-05,8.39937]
[1778857013833,31.95,79181.21,5.6,0.05129,4e-05,8.40234]
[1778857016701,31.95,79176.44,5.6,0.05108,4e-05,8.37423]
[1778857016854,31.95,79181.04,5.6,0.05126,4e-05,8.39849]
[1778857019590,31.95,79184.56,5.6,0.0514,4e-05,8.41684]
[1778857021659,31.94,79200.19,5.6,0.05204,4e-05,8.50182]
[1778857024608,31.94,79204.82,5.6,0.05222,4e-05,8.52544]
[1778857024911,31.94,79204.82,5.6,0.05222,4e-05,8.52544]
[1778857026069,31.94,79203.16,5.6,0.05214,4e-05,8.51557]
[1778857025926,31.94,79221.39,5.6,0.0529,4e-05,8.6161]
[1778857030961,31.93,79236.38,5.6,0.05351,4e-05,8.69552]
[1778857035999,31.93,79239.11,5.6,0.05358,4e-05,8.70584]
[1778857036646,31.93,79239.11,5.6,0.05358,4e-05,8.70584]
[1778857041033,31.92,79259.96,5.6,0.05444,4e-05,8.81805]
[1778857046068,31.91,79258.23,5.6,0.05432,4e-05,8.80249]
[1778857051103,31.9,79256.88,5.6,0.0542,4e-05,8.78653]
[1778857056251,31.9,79263.13,5.6,0.05443,4e-05,8.81639]
[1778857062073,31.89,79268.51,5.6,0.05463,4e-05,8.84234]
[1778857062180,31.89,79274.11,5.6,0.05485,4e-05,8.87182]
[1778857063426,31.89,79274.11,5.6,0.05485,4e-05,8.87182]
[1778857063526,31.88,79281.11,5.6,0.05513,4e-05,8.90741]
[1778857069229,31.87,79270.46,5.6,0.05462,4e-05,8.84084]
[1778857074264,31.86,79263.07,5.6,0.05425,4e-05,8.79353]
[1778857079299,31.84,79273.33,5.6,0.05458,4e-05,8.83685]
[1778857084334,31.84,79268.63,5.6,0.05433,4e-05,8.80374]
[1778857089369,31.82,79255.91,5.6,0.05367,4e-05,8.71797]
[1778857091087,31.82,79255.91,5.6,0.05367,4e-05,8.71797]
[1778857091384,31.81,79249.87,5.6,0.05339,4e-05,8.6817]
[1778857096420,31.79,79239.43,5.6,0.0528,4e-05,8.60399]
[1778857100447,31.78,79242.87,5.6,0.05292,4e-05,8.61943]
[1778857100448,31.78,79245.35,5.6,0.05301,4e-05,8.63203]
[1778857102735,31.78,79249.2,5.6,0.05317,4e-05,8.65285]
[1778857102762,31.78,79248.91,5.6,0.05315,4e-05,8.65042]
[1778857103672,31.78,79248.91,5.6,0.05315,4e-05,8.65042]
[1778857103773,31.78,79249.48,5.6,0.05317,4e-05,8.65226]
[1778857104225,31.78,79249.48,5.6,0.05317,4e-05,8.65226]
[1778857104476,31.76,79248.39,5.6,0.05306,4e-05,8.6382]
[1778857106489,31.76,79240.82,5.6,0.05273,4e-05,8.59447]
[1778857108210,31.74,79219.98,5.6,0.05174,4e-05,8.46489]
[1778857111438,31.74,79216.86,5.6,0.05159,4e-05,8.44461]
[1778857116589,31.7,79233.44,5.6,0.05203,4e-05,8.50269]
[1778857122283,31.69,79244.62,5.6,0.05245,4e-05,8.55801]
[1778857127637,31.68,79245.07,5.6,0.05241,4e-05,8.55337]
[1778857132672,31.67,79246.6,5.6,0.05243,4e-05,8.55599]
[1778857137707,31.66,79243.24,5.6,0.05224,4e-05,8.53128]
[1778857142742,31.65,79230.01,5.6,0.05164,4e-05,8.45193]
[1778857147806,31.65,79215.57,5.6,0.05101,4e-05,8.36793]
[1778857151957,31.63,79198.15,5.6,0.05021,4e-05,8.26105]
[1778857156047,31.6,79179.1,5.6,0.04926,4e-05,8.13436]
[1778857160306,31.6,79170.34,5.6,0.04889,4e-05,8.0846]
[1778857165350,31.59,79165.17,5.6,0.04863,4e-05,8.05006]
[1778857170940,31.58,79150.24,5.6,0.04802,4e-05,7.96745]
[1778857175975,31.58,79138.64,5.6,0.04754,4e-05,7.90119]
[1778857181011,31.58,79135.64,5.6,0.04741,4e-05,7.88423]
[1778857186046,31.58,79137.69,5.6,0.04748,4e-05,7.89424]
[1778857191081,31.58,79132.81,5.6,0.04729,4e-05,7.86732]
[1778857196116,31.57,79131.01,5.6,0.04719,4e-05,7.85467]
[1778857201242,31.57,79126.08,5.6,0.04698,4e-05,7.82553]
[1778857202159,31.57,79154.3,5.6,0.04808,4e-05,7.97547]
[1778857207197,31.57,79161.01,5.6,0.04834,4e-05,8.00989]
[1778857209211,31.57,79134.31,5.6,0.04728,4e-05,7.86633]
[1778857214246,31.57,79138.13,5.6,0.04742,4e-05,7.88607]
[1778857219281,31.56,79131.95,5.6,0.04717,4e-05,7.85198]
[1778857223309,31.56,79151.65,5.6,0.04793,4e-05,7.95525]
[1778857228604,31.56,79155.15,5.6,0.04806,4e-05,7.97286]
[1778857233718,31.56,79157.27,5.6,0.04812,4e-05,7.98011]
[1778857237740,31.56,79177.38,5.6,0.04892,4e-05,8.0877]
[1778857244225,31.54,79177.2,5.6,0.04882,4e-05,8.07517]
[1778857249492,31.52,79165.27,5.6,0.04826,4e-05,7.99977]
[1778857254527,31.52,79147.02,5.6,0.04753,4e-05,7.90029]
[1778857258555,31.52,79129.48,5.6,0.04684,4e-05,7.80615]
[1778857263592,31.52,79124.99,5.6,0.04666,4e-05,7.7824]
[1778857264419,31.52,79124.99,5.6,0.04666,4e-05,7.7824]
[1778857269708,31.52,79124.94,5.6,0.04666,4e-05,7.78226]
[1778857270646,31.52,79155.52,5.6,0.04786,4e-05,7.94524]
[1778857274376,31.52,79175.14,5.6,0.04863,4e-05,8.04993]
[1778857279712,31.52,79188.81,5.6,0.04917,4e-05,8.12198]
[1778857284747,31.51,79200.59,5.6,0.04962,4e-05,8.18309]
[1778857288671,31.51,79208.19,5.6,0.04992,4e-05,8.2228]
[1778857288753,31.51,79208.19,5.6,0.04992,4e-05,8.2228]
[1778857289977,31.51,79208.63,5.6,0.04993,4e-05,8.22455]
[1778857290051,31.51,79213.06,5.6,0.05011,4e-05,8.24819]
[1778857293385,31.51,79211.96,5.6,0.05005,4e-05,8.23913]
[1778857298764,31.51,79212.94,5.6,0.05008,4e-05,8.24392]
[1778857298944,31.51,79212.94,5.6,0.05008,4e-05,8.24392]
[1778857299117,31.51,79212.94,5.6,0.05008,4e-05,8.24392]
[1778857299137,31.51,79193.08,5.6,0.04927,4e-05,8.13521]
[1778857299647,31.51,79193.08,5.6,0.04927,4e-05,8.13521]
[1778857300286,31.51,79169.96,5.6,0.04834,4e-05,8.01]
[1778857304156,31.51,79168.09,5.6,0.04826,4e-05,7.99916]
[1778857306907,31.51,79185.72,5.6,0.04896,4e-05,8.09346]
[1778857312873,31.5,79193.8,5.6,0.04924,4e-05,8.13114]
[1778857314357,31.5,79200.32,5.6,0.0495,4e-05,8.16631]
[1778857314401,31.5,79204.71,5.6,0.04968,4e-05,8.18986]
[1778857314452,31.5,79204.71,5.6,0.04968,4e-05,8.18986]
[1778857314835,31.5,79204.71,5.6,0.04968,4e-05,8.18986]
[1778857315431,31.49,79211.64,5.6,0.04996,4e-05,8.22734]
[1778857316302,31.49,79206.53,5.6,0.04974,4e-05,8.19877]
[1778857320017,31.49,79188.18,5.6,0.04898,4e-05,8.09671]
[1778857320425,31.49,79188.18,5.6,0.04898,4e-05,8.09671]
[1778857325057,31.49,79168.03,5.6,0.04816,4e-05,7.98575]
[1778857330120,31.49,79173.54,5.6,0.04837,4e-05,8.01422]
[1778857336441,31.48,79166.43,5.6,0.04807,4e-05,7.97363]
[1778857342177,31.48,79167.02,5.6,0.04808,4e-05,7.97519]
[1778857344435,31.48,79147.42,5.6,0.0473,4e-05,7.86968]
[1778857347535,31.48,79151.27,5.6,0.04745,4e-05,7.89008]
[1778857351244,31.48,79123.53,5.6,0.04635,4e-05,7.73962]
[1778857356279,31.48,79115.2,5.6,0.04604,4e-05,7.69656]
[1778857361314,31.48,79112.22,5.6,0.04593,4e-05,7.68188]
[1778857366349,31.48,79102.38,5.6,0.04556,4e-05,7.63149]
[1778857371384,31.49,79095.51,5.6,0.04531,4e-05,7.59713]
[1778857376419,31.49,79088.55,5.6,0.04506,4e-05,7.56268]
[1778857378249,31.49,79086.41,5.6,0.04499,4e-05,7.55193]
[1778857378433,31.49,79082.15,5.6,0.04483,4e-05,7.53021]
[1778857383470,31.49,79065.8,5.6,0.04422,4e-05,7.44664]
[1778857389502,31.49,79082.08,5.6,0.04484,4e-05,7.53218]
[1778857390422,31.49,79082.18,5.6,0.04485,4e-05,7.53314]
[1778857395558,31.5,79090.68,5.6,0.04518,4e-05,7.57857]
[1778857399586,31.5,79073.98,5.6,0.04456,4e-05,7.49291]
[1778857404628,31.5,79065.85,5.6,0.04427,4e-05,7.45284]
[1778857410506,31.5,79081.65,5.6,0.04487,4e-05,7.5359]
[1778857415698,31.51,79066.44,5.6,0.0443,4e-05,7.45709]
[1778857420733,31.51,79066.0,5.6,0.0443,4e-05,7.45697]
[1778857425768,31.51,79063.21,5.6,0.04422,4e-05,7.44479]
[1778857430803,31.52,79063.93,5.6,0.04426,4e-05,7.45076]
[1778857432817,31.52,79083.65,5.6,0.04501,4e-05,7.55403]
[1778857437853,31.52,79089.89,5.6,0.04525,4e-05,7.58779]
[1778857442888,31.52,79101.16,5.6,0.04569,4e-05,7.64751]
[1778857447923,31.52,79107.23,5.6,0.04592,4e-05,7.67974]
[1778857452958,31.52,79103.9,5.6,0.0458,4e-05,7.66227]
[1778857455980,31.52,79080.09,5.6,0.0449,4e-05,7.53854]
[1778857461016,31.52,79077.39,5.6,0.0448,4e-05,7.52589]
[1778857466052,31.53,79083.11,5.6,0.04503,4e-05,7.55684]
[1778857471087,31.53,79095.96,5.6,0.04551,4e-05,7.622]
[1778857476122,31.53,79092.69,5.6,0.04539,4e-05,7.60564]
[1778857481157,31.53,79091.97,5.6,0.04537,4e-05,7.60277]
[1778857483559,31.53,79099.35,5.6,0.04565,4e-05,7.64149]
[1778857484519,31.53,79104.31,5.6,0.04584,4e-05,7.66758]
[1778857490053,31.53,79101.94,5.6,0.04576,4e-05,7.65594]
[1778857496274,31.53,79088.18,5.6,0.04524,4e-05,7.58489]
[1778857501642,31.53,79081.14,5.6,0.04498,4e-05,7.54948]
[1778857506861,31.54,79075.12,5.6,0.04477,4e-05,7.51974]
[1778857512376,31.54,79078.62,5.6,0.04491,4e-05,7.53929]
[1778857517414,31.54,79080.7,5.6,0.045,4e-05,7.55149]
[1778857522449,31.54,79093.08,5.6,0.04547,4e-05,7.6168]
[1778857527484,31.54,79097.83,5.6,0.04566,4e-05,7.64221]
[1778857532519,31.54,79097.28,5.6,0.04562,4e-05,7.637]
[1778857537554,31.54,79097.22,5.6,0.04563,4e-05,7.63715]
[1778857542590,31.54,79098.61,5.6,0.04568,4e-05,7.64478]
[1778857547625,31.54,79100.46,5.6,0.04575,4e-05,7.65475]
[1778857548608,31.54,79100.46,5.6,0.04575,4e-05,7.65475]
[1778857548632,31.54,79101.68,5.6,0.0458,4e-05,7.66119]
[1778857548867,31.54,79101.68,5.6,0.0458,4e-05,7.66119]
[1778857549639,31.54,79103.81,5.6,0.04589,4e-05,7.67303]
[1778857550850,31.54,79105.82,5.6,0.04596,4e-05,7.68359]
[1778857551558,31.54,79105.82,5.6,0.04596,4e-05,7.68359]
[1778857551611,31.54,79105.82,5.6,0.04596,4e-05,7.68359]
[1778857551653,31.54,79115.11,5.6,0.04632,4e-05,7.73244]
[1778857553706,31.54,79117.76,5.6,0.04642,4e-05,7.74603]
[1778857558717,31.54,79116.95,5.6,0.04638,4e-05,7.74097]
[1778857564744,31.54,79116.77,5.6,0.04637,4e-05,7.73865]
[1778857567702,31.54,79117.85,5.6,0.04641,4e-05,7.74395]
[1778857572805,31.54,79119.45,5.6,0.04646,4e-05,7.75115]
[1778857573708,31.54,79119.45,5.6,0.04646,4e-05,7.75115]
[1778857573812,31.54,79120.27,5.6,0.04649,4e-05,7.75528]
[1778857578847,31.54,79118.62,5.6,0.04645,4e-05,7.74982]
[1778857583884,31.55,79120.69,5.6,0.04655,4e-05,7.76397]
[1778857585922,31.55,79118.74,5.6,0.04648,4e-05,7.75429]
[1778857586021,31.55,79110.58,5.6,0.04618,4e-05,7.71257]
[1778857590934,31.55,79089.99,5.6,0.04539,4e-05,7.60514]
[1778857595969,31.55,79075.65,5.6,0.04485,4e-05,7.52958]
[1778857601004,31.56,79080.1,5.6,0.04503,4e-05,7.55445]
[1778857606039,31.56,79077.25,5.6,0.04494,4e-05,7.54156]
[1778857611075,31.56,79081.3,5.6,0.0451,4e-05,7.56442]
[1778857616111,31.56,79090.26,5.6,0.04545,4e-05,7.61267]
[1778857621146,31.57,79083.49,5.6,0.04521,4e-05,7.57895]
[1778857626181,31.57,79086.06,5.6,0.04532,4e-05,7.59385]
[1778857631216,31.57,79090.04,5.6,0.04548,4e-05,7.61591]
[1778857636252,31.57,79094.08,5.6,0.04564,4e-05,7.63807]
[1778857641287,31.57,79093.19,5.6,0.04561,4e-05,7.63448]
[1778857646322,31.57,79089.36,5.6,0.04548,4e-05,7.6156]
[1778857651357,31.58,79092.34,5.6,0.04558,4e-05,7.62949]
[1778857656396,31.58,79094.89,5.6,0.04569,4e-05,7.6438]
[1778857661431,31.58,79088.96,5.6,0.04547,4e-05,7.6139]
[1778857666801,31.58,79076.77,5.6,0.04502,4e-05,7.55185]
[1778857667473,31.58,79073.63,5.6,0.0449,4e-05,7.53561]
[1778857672510,31.58,79073.09,5.6,0.04488,4e-05,7.53312]
[1778857677814,31.58,79078.69,5.6,0.04509,4e-05,7.56241]
[1778857678552,31.58,79078.93,5.6,0.04511,4e-05,7.56393]
[1778857683587,31.58,79073.55,5.6,0.04491,4e-05,7.53749]
[1778857685501,31.58,79069.54,5.6,0.04477,4e-05,7.51705]
[1778857685601,31.58,79067.19,5.6,0.04468,4e-05,7.50525]
[1778857690638,31.58,79063.89,5.6,0.04454,4e-05,7.48662]
[1778857695675,31.58,79063.89,5.6,0.04454,4e-05,7.48579]
[1778857700683,31.58,79070.06,5.6,0.04477,4e-05,7.51829]
[1778857700711,31.58,79075.49,5.6,0.04498,4e-05,7.54651]
[1778857705746,31.58,79064.34,5.6,0.04457,4e-05,7.48995]
[1778857710781,31.59,79065.46,5.6,0.04462,4e-05,7.49699]
[1778857715820,31.59,79069.42,5.6,0.04476,4e-05,7.51606]
[1778857720853,31.59,79073.54,5.6,0.04492,4e-05,7.53822]
[1778857725888,31.59,79077.84,5.6,0.04509,4e-05,7.56116]
[1778857730923,31.59,79077.62,5.6,0.04509,4e-05,7.5606]
[1778857735958,31.59,79085.66,5.6,0.0454,4e-05,7.60287]
[1778857740993,31.59,79074.02,5.6,0.04496,4e-05,7.54266]
[1778857746031,31.59,79066.46,5.6,0.04468,4e-05,7.50436]
[1778857751066,31.59,79078.93,5.6,0.04515,4e-05,7.56983]
[1778857756103,31.59,79086.63,5.6,0.04545,4e-05,7.61028]
[1778857761138,31.6,79088.1,5.6,0.04551,4e-05,7.61814]
[1778857766605,31.6,79096.78,5.6,0.04584,4e-05,7.66351]
[1778857770856,31.59,79104.99,5.6,0.04615,4e-05,7.70632]
[1778857771070,31.59,79110.8,5.6,0.04637,4e-05,7.73676]
[1778857771159,31.59,79110.8,5.6,0.04637,4e-05,7.73676]
[1778857771401,31.59,79110.8,5.6,0.04637,4e-05,7.73676]
[1778857771853,31.59,79110.8,5.6,0.04637,4e-05,7.73676]
[1778857771489,31.6,79129.0,5.6,0.04707,4e-05,7.83062]
[1778857772525,31.6,79129.0,5.6,0.04707,4e-05,7.83062]
[1778857772763,31.6,79129.0,5.6,0.04707,4e-05,7.83062]
[1778857772772,31.6,79160.39,5.6,0.04831,4e-05,7.99883]
[1778857773835,31.6,79160.39,5.6,0.04831,4e-05,7.99883]
[1778857779882,31.6,79172.7,5.6,0.04881,4e-05,8.06658]
[1778857781411,31.6,79188.18,5.6,0.04944,4e-05,8.15079]
[1778857781882,31.6,79188.18,5.6,0.04944,4e-05,8.15079]
[1778857787323,31.6,79202.78,5.6,0.05003,4e-05,8.23002]
[1778857791237,31.6,79206.14,5.6,0.05017,4e-05,8.24811]
[1778857796313,31.6,79208.94,5.6,0.05028,4e-05,8.26279]
[1778857796967,31.6,79214.66,5.6,0.05051,4e-05,8.29408]
[1778857797267,31.6,79214.66,5.6,0.05051,4e-05,8.29408]
[1778857800981,31.59,79230.46,5.6,0.05116,4e-05,8.38027]
[1778857802569,31.59,79233.87,5.6,0.0513,4e-05,8.39884]
[1778857808477,31.59,79237.22,5.6,0.05142,4e-05,8.41467]
[1778857809921,31.59,79237.22,5.6,0.05142,4e-05,8.41467]
[1778857816269,31.59,79229.58,5.6,0.05108,4e-05,8.36992]
[1778857821257,31.59,79210.92,5.6,0.0503,4e-05,8.26605]
[1778857826603,31.59,79202.63,5.6,0.04995,4e-05,8.21994]
[1778857827213,31.59,79202.63,5.6,0.04995,4e-05,8.21994]
[1778857827555,31.59,79202.63,5.6,0.04995,4e-05,8.21994]
[1778857830359,31.58,79203.75,5.6,0.05,4e-05,8.22589]
[1778857830672,31.58,79203.75,5.6,0.05,4e-05,8.22589]
[1778857830995,31.58,79212.74,5.6,0.05037,4e-05,8.27516]
[1778857831681,31.58,79212.74,5.6,0.05037,4e-05,8.27516]
[1778857836715,31.58,79205.34,5.6,0.05004,4e-05,8.23105]
[1778857837341,31.58,79207.45,5.6,0.05013,4e-05,8.24256]
[1778857841773,31.58,79213.34,5.6,0.05037,4e-05,8.27441]
[1778857843256,31.58,79218.69,5.6,0.05059,4e-05,8.30357]
[1778857845977,31.58,79213.45,5.6,0.05037,4e-05,8.27439]
[1778857846473,31.58,79219.41,5.6,0.05061,4e-05,8.30704]
[1778857846557,31.58,79219.41,5.6,0.05061,4e-05,8.30704]
[1778857850630,31.58,79238.46,5.6,0.05139,4e-05,8.41117]
[1778857851517,31.58,79246.13,5.6,0.05171,4e-05,8.45345]
[1778857851676,31.58,79246.13,5.6,0.05171,4e-05,8.45345]
[1778857852064,31.58,79259.14,5.6,0.05226,4e-05,8.52566]
[1778857852498,31.58,79259.14,5.6,0.05226,4e-05,8.52566]
[1778857853149,31.58,79274.95,5.6,0.05293,4e-05,8.6139]
[1778857857475,31.57,79294.87,5.6,0.05376,4e-05,8.72343]
[1778857860183,31.57,79300.57,5.6,0.05399,4e-05,8.75312]
[1778857860841,31.57,79276.58,5.6,0.05295,4e-05,8.6163]
[1778857861385,31.57,79276.58,5.6,0.05295,4e-05,8.6163]
[1778857862312,31.57,79285.41,5.6,0.05332,4e-05,8.66546]
[1778857863950,31.57,79286.53,5.6,0.05336,4e-05,8.67101]
[1778857863994,31.57,79286.53,5.6,0.05336,4e-05,8.67101]
[1778857864452,31.57,79288.79,5.6,0.05345,4e-05,8.683]
[1778857869906,31.56,79272.91,5.6,0.05274,4e-05,8.58894]
[1778857872020,31.56,79251.88,5.6,0.05184,4e-05,8.46984]
[1778857874942,31.56,79269.89,5.6,0.05259,4e-05,8.56914]
[1778857878744,31.55,79268.63,5.6,0.05252,4e-05,8.56018]
[1778857880499,31.55,79262.26,5.6,0.05224,4e-05,8.52329]
[1778857880814,31.55,79262.26,5.6,0.05224,4e-05,8.52329]
[1778857881432,31.55,79260.21,5.6,0.05215,4e-05,8.51128]
[1778857887028,31.55,79245.25,5.6,0.0515,4e-05,8.4251]
[1778857890810,31.55,79246.46,5.6,0.05154,4e-05,8.43069]
[1778857890818,31.55,79246.46,5.6,0.05154,4e-05,8.43069]
[1778857891356,31.55,79237.6,5.6,0.05117,4e-05,8.38116]
[1778857891995,31.55,79237.6,5.6,0.05117,4e-05,8.38116]
[1778857897098,31.54,79249.51,5.6,0.05163,4e-05,8.44228]
[1778857898528,31.54,79249.51,5.6,0.05163,4e-05,8.44228]
[1778857900479,31.54,79252.43,5.6,0.05175,4e-05,8.45774]
[1778857900492,31.54,79252.43,5.6,0.05175,4e-05,8.45774]
[1778857901204,31.54,79254.96,5.6,0.05185,4e-05,8.47099]
[1778857902100,31.54,79261.41,5.6,0.05212,4e-05,8.50705]
[1778857904117,31.54,79263.66,5.6,0.05221,4e-05,8.51863]
[1778857904206,31.54,79263.66,5.6,0.05221,4e-05,8.51863]
[1778857904400,31.54,79263.66,5.6,0.05221,4e-05,8.51863]
[1778857910189,31.53,79253.93,5.6,0.05177,4e-05,8.4606]
[1778857915224,31.53,79249.43,5.6,0.05156,4e-05,8.43346]
[1778857920259,31.53,79249.88,5.6,0.05157,4e-05,8.43404]
[1778857922193,31.53,79250.17,5.6,0.05157,4e-05,8.43488]
[1778857922829,31.53,79250.17,5.6,0.05157,4e-05,8.43488]
[1778857923794,31.53,79242.6,5.6,0.05125,4e-05,8.39238]
[1778857927308,31.53,79238.98,5.6,0.05109,4e-05,8.37125]
[1778857931600,31.52,79243.07,5.6,0.05126,4e-05,8.39281]
[1778857933569,31.52,79243.15,5.6,0.05125,4e-05,8.3923]
[1778857934318,31.52,79242.06,5.6,0.0512,4e-05,8.38591]
[1778857936116,31.52,79239.48,5.6,0.05109,4e-05,8.37126]
[1778857937114,31.52,79239.5,5.6,0.05109,4e-05,8.37106]
[1778857937343,31.52,79239.44,5.6,0.05109,4e-05,8.37042]
[1778857940008,31.52,79236.01,5.6,0.05094,4e-05,8.35078]
[1778857945434,31.52,79227.12,5.6,0.05056,4e-05,8.30012]
[1778857950469,31.52,79238.73,5.6,0.05103,4e-05,8.36314]
[1778857955504,31.51,79232.92,5.6,0.05076,4e-05,8.32647]
[1778857959221,31.51,79220.59,5.6,0.05025,4e-05,8.2578]
[1778857964568,31.51,79205.35,5.6,0.04962,4e-05,8.17404]
[1778857968882,31.51,79223.7,5.6,0.05037,4e-05,8.27447]
[1778857971518,31.51,79232.12,5.6,0.05072,4e-05,8.32063]
[1778857973670,31.51,79236.4,5.6,0.05089,4e-05,8.34384]
[1778857978160,31.51,79256.31,5.6,0.05171,4e-05,8.45288]
[1778857980279,31.51,79259.74,5.6,0.05185,4e-05,8.47117]
[1778857980312,31.51,79259.74,5.6,0.05185,4e-05,8.47117]
[1778857986723,31.5,79263.21,5.6,0.05197,4e-05,8.48736]
[1778857987192,31.5,79263.21,5.6,0.05197,4e-05,8.48736]
[1778857991590,31.5,79259.74,5.6,0.05181,4e-05,8.46618]
[1778857993340,31.5,79241.16,5.6,0.05103,4e-05,8.36197]
[1778857993422,31.5,79241.16,5.6,0.05103,4e-05,8.36197]
[1778857993727,31.5,79241.16,5.6,0.05103,4e-05,8.36197]
[1778858002569,31.5,79247.59,5.6,0.05128,4e-05,8.39546]
[1778858007892,31.49,79262.45,5.6,0.05189,4e-05,8.47599]
[1778858011008,31.49,79262.38,5.6,0.05188,4e-05,8.47468]
[1778858012927,31.49,79243.68,5.6,0.05106,4e-05,8.36633]
[1778858014984,31.49,79235.68,5.6,0.05073,4e-05,8.32172]
[1778858018194,31.49,79229.34,5.6,0.05046,4e-05,8.28615]
[1778858018404,31.49,79220.36,5.6,0.05009,4e-05,8.23654]
[1778858018969,31.49,79203.47,5.6,0.0494,4e-05,8.14396]
[1778858024007,31.49,79206.7,5.6,0.04953,4e-05,8.1619]
[1778858028044,31.49,79224.39,5.6,0.05026,4e-05,8.25888]
[1778858028212,31.49,79224.39,5.6,0.05026,4e-05,8.25888]
[1778858032136,31.49,79222.66,5.6,0.05018,4e-05,8.24904]
[1778858038201,31.49,79228.32,5.6,0.05041,4e-05,8.27955]
[1778858043149,31.49,79244.74,5.6,0.05108,4e-05,8.3689]
[1778858048184,31.48,79243.14,5.6,0.051,4e-05,8.35845]
[1778858053159,31.48,79237.4,5.6,0.05076,4e-05,8.32547]
[1778858055237,31.48,79209.74,5.6,0.04961,4e-05,8.17279]
[1778858056339,31.48,79209.74,5.6,0.04961,4e-05,8.17279]
[1778858057161,31.48,79209.74,5.6,0.04961,4e-05,8.17279]
[1778858062734,31.48,79199.88,5.6,0.04921,4e-05,8.11916]
[1778858071817,31.48,79210.35,5.6,0.04964,4e-05,8.17685]
[1778858077392,31.48,79208.6,5.6,0.04956,4e-05,8.16489]
[1778858082427,31.48,79213.88,5.6,0.04978,4e-05,8.19419]
[1778858087462,31.48,79209.49,5.6,0.0496,4e-05,8.17044]
[1778858092499,31.48,79212.06,5.6,0.04971,4e-05,8.18487]
[1778858097534,31.49,79211.75,5.6,0.0497,4e-05,8.18358]
[1778858102569,31.49,79205.83,5.6,0.04946,4e-05,8.15172]
[1778858107604,31.49,79204.13,5.6,0.0494,4e-05,8.1431]
[1778858111897,31.49,79200.76,5.6,0.04926,4e-05,8.12509]
[1778858117652,31.49,79188.53,5.6,0.04878,4e-05,8.06001]
[1778858122714,31.49,79188.36,5.6,0.04878,4e-05,8.06035]
[1778858128315,31.49,79184.42,5.6,0.04863,4e-05,8.04002]
[1778858137819,31.5,79187.8,5.6,0.04878,4e-05,8.05864]
[1778858141847,31.5,79204.45,5.6,0.04946,4e-05,8.15008]
[1778858146883,31.5,79198.54,5.6,0.04922,4e-05,8.11854]
[1778858151918,31.5,79195.01,5.6,0.04908,4e-05,8.10006]
[1778858156954,31.5,79204.0,5.6,0.04946,4e-05,8.14988]
[1778858159604,31.5,79204.29,5.6,0.04947,4e-05,8.15165]
[1778858160637,31.5,79203.76,5.6,0.04945,4e-05,8.14885]
[1778858166016,31.5,79204.76,5.6,0.04949,4e-05,8.15478]
[1778858171051,31.5,79204.68,5.6,0.04949,4e-05,8.15453]
[1778858176352,31.5,79215.96,5.6,0.04995,4e-05,8.21634]
[1778858177782,31.5,79235.45,5.6,0.05076,4e-05,8.32354]
[1778858185803,31.5,79246.12,5.6,0.05118,4e-05,8.38069]
[1778858186256,31.5,79246.12,5.6,0.05118,4e-05,8.38069]
[1778858192198,31.5,79249.04,5.6,0.05127,4e-05,8.39167]
[1778858195459,31.49,79250.92,5.6,0.05134,4e-05,8.40103]
[1778858201262,31.49,79260.56,5.6,0.05173,4e-05,8.45212]
[1778858202378,31.49,79260.56,5.6,0.05173,4e-05,8.45212]
[1778858205761,31.49,79244.06,5.6,0.05102,4e-05,8.35861]
[1778858211336,31.49,79231.36,5.6,0.05049,4e-05,8.28705]
[1778858211832,31.49,79231.36,5.6,0.05049,4e-05,8.28705]
[1778858212100,31.49,79231.36,5.6,0.05049,4e-05,8.28705]
[1778858212386,31.49,79231.36,5.6,0.05049,4e-05,8.28705]
[1778858212761,31.49,79231.36,5.6,0.05049,4e-05,8.28705]
[1778858212344,31.49,79199.18,5.6,0.04917,4e-05,8.11065]
[1778858213328,31.49,79199.18,5.6,0.04917,4e-05,8.11065]
[1778858213350,31.49,79189.56,5.6,0.04878,4e-05,8.0582]
[1778858218413,31.48,79189.96,5.6,0.04877,4e-05,8.05802]
[1778858223448,31.48,79202.91,5.6,0.04928,4e-05,8.12607]
[1778858228683,31.48,79188.98,5.6,0.0487,4e-05,8.04779]
[1778858233135,31.47,79196.76,5.6,0.049,4e-05,8.08864]
[1778858238553,31.47,79196.79,5.6,0.04898,4e-05,8.08537]
[1778858239434,31.47,79196.79,5.6,0.04898,4e-05,8.08537]
[1778858244595,31.47,79205.08,5.6,0.04929,4e-05,8.12762]
[1778858249630,31.46,79206.68,5.6,0.04934,4e-05,8.13362]
[1778858254669,31.46,79204.86,5.6,0.04922,4e-05,8.1174]
[1778858258697,31.45,79187.03,5.6,0.04848,4e-05,8.01858]
[1778858263732,31.45,79196.46,5.6,0.04885,4e-05,8.06776]
[1778858268767,31.45,79200.88,5.6,0.04901,4e-05,8.08948]
[1778858273808,31.45,79210.46,5.6,0.04938,4e-05,8.13923]
[1778858276662,31.44,79220.46,5.6,0.04978,4e-05,8.19285]
[1778858281864,31.44,79231.97,5.6,0.05022,4e-05,8.25215]
[1778858286899,31.43,79233.15,5.6,0.05025,4e-05,8.2551]
[1778858287490,31.43,79233.15,5.6,0.05025,4e-05,8.2551]
[1778858292941,31.43,79232.88,5.6,0.0502,4e-05,8.24942]
[1778858297976,31.42,79230.11,5.6,0.05006,4e-05,8.2306]
[1778858303011,31.42,79229.7,5.6,0.05002,4e-05,8.22497]
[1778858308046,31.41,79215.44,5.6,0.04941,4e-05,8.14385]
[1778858313084,31.41,79202.31,5.6,0.04885,4e-05,8.06721]
[1778858318119,31.41,79196.44,5.6,0.04859,4e-05,8.03334]
[1778858324161,31.41,79194.66,5.6,0.04851,4e-05,8.02163]
[1778858329380,31.4,79197.85,5.6,0.04862,4e-05,8.03744]
[1778858335238,31.4,79209.74,5.6,0.04908,4e-05,8.09937]
[1778858340273,31.4,79201.16,5.6,0.04872,4e-05,8.05062]
[1778858345308,31.39,79197.19,5.6,0.04855,4e-05,8.02722]
[1778858350345,31.39,79198.93,5.6,0.04861,4e-05,8.03499]
[1778858355381,31.39,79214.66,5.6,0.04923,4e-05,8.11887]
[1778858355563,31.39,79214.66,5.6,0.04923,4e-05,8.11887]
[1778858362430,31.38,79223.83,5.6,0.04957,4e-05,8.16526]
[1778858367465,31.38,79223.16,5.6,0.04953,4e-05,8.1588]
[1778858367913,31.38,79223.16,5.6,0.04953,4e-05,8.1588]
[1778858371237,31.38,79229.69,5.6,0.04978,4e-05,8.19303]
[1778858373187,31.38,79248.16,5.6,0.05052,4e-05,8.29078]
[1778858375447,31.37,79254.89,5.6,0.05079,4e-05,8.32656]
[1778858379282,31.37,79265.15,5.6,0.05119,4e-05,8.38013]
[1778858381575,31.37,79255.35,5.6,0.05077,4e-05,8.32383]
[1778858386600,31.36,79245.47,5.6,0.05032,4e-05,8.26453]
[1778858390146,31.36,79237.74,5.6,0.04998,4e-05,8.21982]
[1778858395663,31.35,79240.9,5.6,0.05008,4e-05,8.23331]
[1778858398335,31.35,79240.37,5.6,0.05006,4e-05,8.22971]
[1778858402748,31.35,79260.55,5.6,0.05087,4e-05,8.33739]
[1778858407783,31.34,79265.17,5.6,0.05103,4e-05,8.35895]
[1778858411960,31.34,79266.48,5.6,0.05106,4e-05,8.36366]
[1778858414222,31.33,79274.3,5.6,0.05138,4e-05,8.40559]
[1778858414249,31.33,79274.3,5.6,0.05138,4e-05,8.40559]
[1778858414447,31.33,79274.3,5.6,0.05138,4e-05,8.40559]
[1778858414683,31.33,79284.14,5.6,0.05178,4e-05,8.4589]
[1778858419881,31.32,79285.63,5.6,0.05179,4e-05,8.46091]
[1778858420871,31.32,79285.63,5.6,0.05179,4e-05,8.46091]
[1778858425933,31.27,79286.87,5.6,0.05153,4e-05,8.42623]
[1778858431185,31.2,79281.03,5.6,0.05093,4e-05,8.34785]
[1778858431366,31.2,79281.03,5.6,0.05093,4e-05,8.34785]
[1778858434643,31.16,79281.61,5.6,0.05069,4e-05,8.31547]
[1778858440032,31.1,79281.96,5.6,0.05035,4e-05,8.27203]
[1778858442720,31.08,79280.02,5.6,0.05017,4e-05,8.24791]
[1778858443060,31.08,79280.02,5.6,0.05017,4e-05,8.24791]
[1778858444041,31.08,79280.15,5.6,0.05017,4e-05,8.24798]
[1778858444053,31.08,79280.15,5.6,0.05017,4e-05,8.24798]
[1778858444881,31.08,79280.94,5.6,0.0502,4e-05,8.25174]
[1778858447205,31.07,79288.07,5.6,0.05049,4e-05,8.2902]
[1778858450513,31.07,79292.06,5.6,0.05064,4e-05,8.31033]
[1778858456149,31.06,79294.35,5.6,0.05069,4e-05,8.31774]
[1778858461184,31.06,79303.54,5.6,0.05105,4e-05,8.36557]
[1778858466219,31.05,79298.09,5.6,0.05079,4e-05,8.33101]
[1778858468150,31.05,79297.07,5.6,0.05074,4e-05,8.32453]
[1778858468236,31.05,79297.07,5.6,0.05074,4e-05,8.32453]
[1778858468716,31.05,79285.69,5.6,0.05026,4e-05,8.26012]
[1778858474279,31.05,79283.98,5.6,0.05016,4e-05,8.24686]
[1778858479314,31.04,79291.7,5.6,0.05046,4e-05,8.28659]
[1778858484349,31.04,79293.21,5.6,0.05049,4e-05,8.29151]
[1778858489384,31.03,79290.27,5.6,0.05034,4e-05,8.27165]
[1778858494419,31.03,79294.66,5.6,0.05049,4e-05,8.28985]
[1778858496323,31.03,79294.75,5.6,0.05048,4e-05,8.28965]
[1778858501470,31.02,79298.64,5.6,0.05062,4e-05,8.30716]
[1778858506505,31.02,79300.69,5.6,0.05067,4e-05,8.31502]
[1778858509712,31.01,79300.3,5.6,0.05065,4e-05,8.31139]
[1778858510108,31.01,79311.14,5.6,0.0511,4e-05,8.37163]
[1778858510230,31.01,79311.14,5.6,0.0511,4e-05,8.37163]
[1778858510600,31.01,79328.29,5.6,0.05182,4e-05,8.46781]
[1778858516582,31.0,79334.57,5.6,0.05205,4e-05,8.49753]
[1778858521616,31.0,79335.78,5.6,0.05206,4e-05,8.49954]
[1778858526743,30.99,79337.58,5.6,0.0521,4e-05,8.50473]
[1778858532695,30.97,79341.44,5.6,0.05214,4e-05,8.5105]
[1778858537730,30.96,79343.77,5.6,0.0522,4e-05,8.51841]
[1778858542765,30.94,79337.44,5.6,0.05182,4e-05,8.46767]
[1778858546323,30.94,79317.56,5.6,0.05094,4e-05,8.35146]
[1778858551828,30.93,79310.95,5.6,0.05061,4e-05,8.3076]
[1778858556865,30.93,79312.94,5.6,0.05067,4e-05,8.31527]
[1778858561278,30.92,79310.32,5.6,0.05054,4e-05,8.29841]
[1778858562906,30.92,79291.45,5.6,0.04974,4e-05,8.19081]
[1778858566963,30.92,79291.12,5.6,0.04971,4e-05,8.18747]
[1778858571589,30.92,79284.34,5.6,0.04942,4e-05,8.14786]
[1778858577006,30.91,79275.94,5.6,0.04905,4e-05,8.09834]
[1778858582041,30.91,79272.6,5.6,0.0489,4e-05,8.07801]
[1778858587084,30.91,79270.57,5.6,0.04881,4e-05,8.06576]
[1778858588324,30.91,79270.57,5.6,0.04881,4e-05,8.06576]
[1778858594133,30.91,79272.88,5.6,0.04888,4e-05,8.07644]
[1778858599168,30.9,79271.31,5.6,0.04881,4e-05,8.06654]
[1778858604204,30.9,79264.56,5.6,0.04853,4e-05,8.02817]
[1778858606760,30.9,79261.72,5.6,0.04841,4e-05,8.01238]
[1778858606814,30.9,79254.77,5.6,0.04812,4e-05,7.97406]
[1778858608481,30.9,79249.6,5.6,0.04791,4e-05,7.94496]
[1778858608699,30.9,79249.6,5.6,0.04791,4e-05,7.94496]
[1778858608701,30.9,79245.35,5.6,0.04773,4e-05,7.921]
[1778858611343,30.9,79238.96,5.6,0.04746,4e-05,7.88358]
[1778858611424,30.89,79242.88,5.6,0.04759,4e-05,7.90087]
[1778858611849,30.89,79242.88,5.6,0.04759,4e-05,7.90087]
[1778858612057,30.89,79242.88,5.6,0.04759,4e-05,7.90087]
[1778858612237,30.89,79242.88,5.6,0.04759,4e-05,7.90087]
[1778858612480,30.89,79258.65,5.6,0.04823,4e-05,7.98768]
[1778858613218,30.89,79258.65,5.6,0.04823,4e-05,7.98768]
[1778858615925,30.89,79268.46,5.6,0.04863,4e-05,8.04124]
[1778858616415,30.89,79268.46,5.6,0.04863,4e-05,8.04124]
[1778858616510,30.89,79267.8,5.6,0.0486,4e-05,8.03741]
[1778858620220,30.87,79268.09,5.6,0.0485,4e-05,8.02438]
[1778858620503,30.87,79271.11,5.6,0.04861,4e-05,8.03983]
[1778858621154,30.87,79271.11,5.6,0.04861,4e-05,8.03983]
[1778858621575,30.87,79271.11,5.6,0.04861,4e-05,8.03983]
[1778858622146,30.87,79280.59,5.6,0.049,4e-05,8.09208]
[1778858622537,30.87,79280.59,5.6,0.049,4e-05,8.09208]
[1778858622638,30.87,79283.33,5.6,0.04911,4e-05,8.107]
[1778858628372,30.78,79282.54,5.6,0.04858,4e-05,8.03639]
[1778858629076,30.78,79282.54,5.6,0.04858,4e-05,8.03639]
[1778858634414,30.76,79275.35,5.6,0.04815,4e-05,7.97839]
[1778858637108,30.75,79267.93,5.6,0.04783,4e-05,7.93529]
[1778858642836,30.75,79264.99,5.6,0.04767,4e-05,7.91393]
[1778858652541,30.73,79259.52,5.6,0.04735,4e-05,7.8706]
[1778858654149,30.73,79262.77,5.6,0.04747,4e-05,7.8871]
[1778858659590,30.71,79274.0,5.6,0.04786,4e-05,7.94054]
[1778858664625,30.71,79269.44,5.6,0.04763,4e-05,7.90867]
[1778858669660,30.7,79259.66,5.6,0.04718,4e-05,7.84845]
[1778858671189,30.69,79260.4,5.6,0.0472,4e-05,7.85123]
[1778858676709,30.68,79254.39,5.6,0.04689,4e-05,7.8084]
[1778858681745,30.68,79259.87,5.6,0.04707,4e-05,7.83228]
[1778858686794,30.67,79254.27,5.6,0.0468,4e-05,7.79591]
[1778858688298,30.67,79252.41,5.6,0.04672,4e-05,7.78463]
[1778858691381,30.66,79248.29,5.6,0.04653,4e-05,7.75891]
[1778858696864,30.65,79240.19,5.6,0.04615,4e-05,7.70759]
[1778858701141,30.65,79233.31,5.6,0.04584,4e-05,7.66592]
[1778858702534,30.64,79222.32,5.6,0.0454,4e-05,7.60571]
[1778858703494,30.64,79214.39,5.6,0.04509,4e-05,7.56226]
[1778858703700,30.64,79214.39,5.6,0.04509,4e-05,7.56226]
[1778858706163,30.64,79192.13,5.6,0.04422,4e-05,7.44219]
[1778858713869,30.63,79183.04,5.6,0.04383,4e-05,7.38966]
[1778858715209,30.63,79182.69,5.6,0.04381,4e-05,7.38662]
[1778858717577,30.63,79172.05,5.6,0.0434,4e-05,7.32953]
[1778858718124,30.63,79171.26,5.6,0.04336,4e-05,7.32431]
[1778858721038,30.63,79140.99,5.6,0.04222,4e-05,7.16559]
[1778858726073,30.63,79129.86,5.6,0.0418,4e-05,7.10687]
[1778858726959,30.63,79129.86,5.6,0.0418,4e-05,7.10687]
[1778858733122,30.62,79130.03,5.6,0.04179,4e-05,7.10373]
[1778858738158,30.62,79129.33,5.6,0.04175,4e-05,7.09905]
[1778858743194,30.62,79129.92,5.6,0.04177,4e-05,7.10104]
[1778858748228,30.62,79133.6,5.6,0.04189,4e-05,7.11855]
[1778858753264,30.62,79135.11,5.6,0.04194,4e-05,7.12508]
[1778858755954,30.62,79134.92,5.6,0.04193,4e-05,7.12384]
[1778858758527,30.62,79133.64,5.6,0.04188,4e-05,7.11647]
[1778858761689,30.61,79134.81,5.6,0.04191,4e-05,7.1217]
[1778858767362,30.61,79143.58,5.6,0.04222,4e-05,7.16489]
[1778858770600,30.61,79146.92,5.6,0.04234,4e-05,7.18148]
[1778858771619,30.61,79146.91,5.6,0.04234,4e-05,7.18107]
[1778858776051,30.61,79164.41,5.6,0.04297,4e-05,7.26991]
[1778858776230,30.61,79164.41,5.6,0.04297,4e-05,7.26991]
[1778858782504,30.59,79172.49,5.6,0.04318,4e-05,7.29894]
[1778858787539,30.56,79177.23,5.6,0.0432,4e-05,7.30235]
[1778858792574,30.55,79179.6,5.6,0.04326,4e-05,7.30942]
[1778858797609,30.55,79193.33,5.6,0.04376,4e-05,7.37871]
[1778858802644,30.55,79193.03,5.6,0.04372,4e-05,7.3739]
[1778858807873,30.54,79196.1,5.6,0.04382,4e-05,7.38749]
[1778858813721,30.54,79197.07,5.6,0.04382,4e-05,7.38798]
[1778858818756,30.53,79190.16,5.6,0.04354,4e-05,7.34841]
[1778858823791,30.53,79184.43,5.6,0.0433,4e-05,7.31549]
[1778858828826,30.52,79184.76,5.6,0.04329,4e-05,7.31454]
[1778858831848,30.52,79166.66,5.6,0.0426,4e-05,7.21854]
[1778858836883,30.52,79172.36,5.6,0.0428,4e-05,7.24642]
[1778858841918,30.52,79172.34,5.6,0.04279,4e-05,7.24435]
[1778858846953,30.51,79173.01,5.6,0.0428,4e-05,7.2459]
[1778858851988,30.51,79171.27,5.6,0.0427,4e-05,7.2322]
[1778858857023,30.51,79176.12,5.6,0.04287,4e-05,7.25561]
[1778858862058,30.51,79173.39,5.6,0.04275,4e-05,7.23934]
[1778858867094,30.5,79173.86,5.6,0.04276,4e-05,7.23986]
[1778858872129,30.5,79165.51,5.6,0.04243,4e-05,7.19458]
[1778858877164,30.5,79152.83,5.6,0.04195,4e-05,7.12757]
[1778858882199,30.5,79146.79,5.6,0.04173,4e-05,7.0958]
[1778858887241,30.5,79131.55,5.6,0.04117,4e-05,7.01707]
[1778858891150,30.5,79121.0,5.6,0.04078,4e-05,6.96325]
[1778858893534,30.5,79116.28,5.6,0.04062,4e-05,6.93951]
[1778858894234,30.5,79104.71,5.6,0.0402,4e-05,6.88117]
[1778858895205,30.5,79093.09,5.6,0.03979,4e-05,6.82269]
[1778858895220,30.5,79093.09,5.6,0.03979,4e-05,6.82269]
[1778858895877,30.5,79093.09,5.6,0.03979,4e-05,6.82269]
[1778858897375,30.5,79088.23,5.6,0.03962,4e-05,6.7992]
[1778858899338,30.5,79098.69,5.6,0.04,4e-05,6.85207]
[1778858900533,30.5,79100.21,5.6,0.04005,4e-05,6.86]
[1778858906378,30.5,79097.72,5.6,0.03998,4e-05,6.8495]
[1778858911413,30.51,79098.07,5.6,0.03999,4e-05,6.85]
[1778858916449,30.51,79105.9,5.6,0.04028,4e-05,6.89081]
[1778858921484,30.51,79115.97,5.6,0.04064,4e-05,6.94255]
[1778858926519,30.51,79116.09,5.6,0.04065,4e-05,6.9437]
[1778858931555,30.51,79120.82,5.6,0.04082,4e-05,6.96819]
[1778858936590,30.51,79124.2,5.6,0.04095,4e-05,6.98568]
[1778858941625,30.51,79121.29,5.6,0.04085,4e-05,6.97111]
[1778858946660,30.51,79119.12,5.6,0.04077,4e-05,6.96034]
[1778858950731,30.51,79103.35,5.6,0.04021,4e-05,6.88088]
[1778858950894,30.51,79103.35,5.6,0.04021,4e-05,6.88088]
[1778858955293,30.51,79089.05,5.6,0.03971,4e-05,6.81008]
[1778858955324,30.51,79089.05,5.6,0.03971,4e-05,6.81008]
[1778858956714,30.51,79103.51,5.6,0.04022,4e-05,6.8831]
[1778858956922,30.51,79103.51,5.6,0.04022,4e-05,6.8831]
[1778858960757,30.51,79100.84,5.6,0.04013,4e-05,6.87075]
[1778858960762,30.52,79099.63,5.6,0.04009,4e-05,6.86487]
[1778858965797,30.51,79102.45,5.6,0.04017,4e-05,6.87635]
[1778858968373,30.51,79103.98,5.6,0.04022,4e-05,6.88298]
[1778858968820,30.51,79104.88,5.6,0.04025,4e-05,6.88697]
[1778858970549,30.51,79105.23,5.6,0.04026,4e-05,6.88894]
[1778858970834,30.51,79101.96,5.6,0.04015,4e-05,6.87264]
[1778858972521,30.51,79101.15,5.6,0.0401,4e-05,6.86536]
[1778858972848,30.51,79099.66,5.6,0.04004,4e-05,6.85733]
[1778858973661,30.51,79099.66,5.6,0.04004,4e-05,6.85733]
[1778858973855,30.51,79099.24,5.6,0.04003,4e-05,6.85546]
[1778858974247,30.51,79099.24,5.6,0.04003,4e-05,6.85546]
[1778858974849,30.51,79099.24,5.6,0.04003,4e-05,6.85546]
[1778858976387,30.51,79103.02,5.6,0.04016,4e-05,6.87423]
[1778858976876,30.51,79103.26,5.6,0.04017,4e-05,6.87489]
[1778858981911,30.51,79103.38,5.6,0.04018,4e-05,6.87653]
[1778858986951,30.51,79105.11,5.6,0.04025,4e-05,6.88624]
[1778858991987,30.51,79105.34,5.6,0.04026,4e-05,6.88833]
[1778858997024,30.51,79107.68,5.6,0.04035,4e-05,6.901]
[1778859000530,30.51,79115.74,5.6,0.04064,4e-05,6.94221]
[1778859000801,30.51,79115.74,5.6,0.04064,4e-05,6.94221]
[1778859001210,30.51,79115.74,5.6,0.04064,4e-05,6.94221]
[1778859001177,30.51,79134.87,5.6,0.04134,4e-05,7.03975]
[1778859003015,30.51,79150.42,5.6,0.04191,4e-05,7.11977]
[1778859003235,30.51,79150.42,5.6,0.04191,4e-05,7.11977]
[1778859005408,30.51,79142.06,5.6,0.0416,4e-05,7.07596]
[1778859006204,30.51,79142.06,5.6,0.0416,4e-05,7.07596]
[1778859014145,30.51,79153.52,5.6,0.04199,4e-05,7.13146]
[1778859019181,30.51,79155.85,5.6,0.04207,4e-05,7.14232]
[1778859022616,30.5,79157.27,5.6,0.04212,4e-05,7.14893]
[1778859028248,30.5,79185.28,5.6,0.04315,4e-05,7.29266]
[1778859028458,30.5,79185.28,5.6,0.04315,4e-05,7.29266]
[1778859034291,30.5,79179.81,5.6,0.04291,4e-05,7.2587]
[1778859039326,30.5,79167.62,5.6,0.04244,4e-05,7.19355]
[1778859044361,30.49,79169.36,5.6,0.04249,4e-05,7.20106]
[1778859049397,30.49,79175.88,5.6,0.04272,4e-05,7.23324]
[1778859054432,30.49,79171.52,5.6,0.04255,4e-05,7.20872]
[1778859056446,30.49,79154.36,5.6,0.04191,4e-05,7.11916]
[1778859061481,30.49,79143.54,5.6,0.0415,4e-05,7.0628]
[1778859066518,30.49,79146.58,5.6,0.04161,4e-05,7.07788]
[1778859071553,30.48,79146.1,5.6,0.04159,4e-05,7.07481]
[1778859076588,30.48,79152.37,5.6,0.04182,4e-05,7.10655]
[1778859081623,30.48,79160.14,5.6,0.0421,4e-05,7.14581]
[1778859086658,30.48,79167.48,5.6,0.04236,4e-05,7.18255]
[1778859091693,30.48,79156.82,5.6,0.04194,4e-05,7.12341]
[1778859096728,30.48,79147.82,5.6,0.0416,4e-05,7.07637]
[1778859101763,30.48,79148.57,5.6,0.04163,4e-05,7.07966]
[1778859106798,30.48,79132.69,5.6,0.04105,4e-05,6.99795]
[1778859109820,30.48,79152.26,5.6,0.04176,4e-05,7.09831]
[1778859114854,30.48,79157.97,5.6,0.04197,4e-05,7.12702]
[1778859119889,30.47,79164.53,5.6,0.0422,4e-05,7.15995]
[1778859124924,30.47,79157.12,5.6,0.04192,4e-05,7.12051]
[1778859129959,30.47,79160.96,5.6,0.04205,4e-05,7.1395]
[1778859134994,30.47,79159.86,5.6,0.04201,4e-05,7.13287]
[1778859140029,30.47,79162.46,5.6,0.0421,4e-05,7.14538]
[1778859145065,30.47,79173.73,5.6,0.04251,4e-05,7.20286]
[1778859150109,30.46,79178.23,5.6,0.04265,4e-05,7.22228]
[1778859155143,30.46,79186.56,5.6,0.04293,4e-05,7.2614]
[1778859160178,30.46,79189.87,5.6,0.04304,4e-05,7.27628]
[1778859165213,30.45,79189.14,5.6,0.043,4e-05,7.27045]
[1778859170248,30.45,79192.5,5.6,0.04311,4e-05,7.28587]
[1778859175290,30.45,79193.88,5.6,0.04314,4e-05,7.29081]
[1778859178311,30.45,79176.46,5.6,0.04248,4e-05,7.19836]
[1778859182340,30.44,79200.09,5.6,0.04336,4e-05,7.32075]
[1778859187376,30.44,79196.79,5.6,0.04321,4e-05,7.30083]
[1778859192411,30.44,79179.73,5.6,0.04256,4e-05,7.20935]
[1778859197446,30.44,79166.2,5.6,0.04204,4e-05,7.1378]
[1778859202481,30.43,79154.63,5.6,0.04161,4e-05,7.07713]
[1778859207516,30.43,79152.74,5.6,0.04154,4e-05,7.0669]
[1778859212551,30.43,79166.64,5.6,0.04203,4e-05,7.13535]
[1778859218593,30.43,79168.72,5.6,0.0421,4e-05,7.14489]
[1778859223628,30.43,79164.57,5.6,0.04194,4e-05,7.12251]
[1778859228663,30.43,79168.49,5.6,0.04208,4e-05,7.14198]
[1778859233699,30.43,79179.04,5.6,0.04246,4e-05,7.19584]
[1778859238734,30.42,79181.79,5.6,0.04255,4e-05,7.20853]
[1778859243770,30.42,79175.95,5.6,0.04233,4e-05,7.17665]
[1778859248809,30.42,79177.96,5.6,0.04239,4e-05,7.18582]
[1778859251829,30.42,79161.02,5.6,0.04176,4e-05,7.09727]
[1778859252576,30.42,79161.02,5.6,0.04176,4e-05,7.09727]
[1778859253190,30.42,79161.02,5.6,0.04176,4e-05,7.09727]
[1778859259249,30.42,79164.74,5.6,0.04188,4e-05,7.11453]
[1778859259261,30.42,79164.1,5.6,0.04185,4e-05,7.11087]
[1778859260176,30.42,79164.1,5.6,0.04185,4e-05,7.11087]
[1778859260268,30.42,79163.77,5.6,0.04184,4e-05,7.10917]
[1778859261244,30.42,79163.77,5.6,0.04184,4e-05,7.10917]
[1778859261296,30.41,79164.88,5.6,0.04187,4e-05,7.11379]
[1778859261651,30.41,79164.88,5.6,0.04187,4e-05,7.11379]
[1778859266934,30.4,79163.37,5.6,0.04173,4e-05,7.09321]
[1778859271970,30.38,79166.23,5.6,0.04173,4e-05,7.09262]
[1778859272821,30.38,79166.23,5.6,0.04173,4e-05,7.09262]
[1778859272922,30.37,79166.23,5.6,0.04166,4e-05,7.08364]
[1778859278011,30.37,79161.44,5.6,0.04148,4e-05,7.05843]
[1778859279331,30.37,79161.44,5.6,0.04148,4e-05,7.05843]
[1778859283793,30.37,79155.91,5.6,0.04127,4e-05,7.02956]
[1778859283818,30.37,79155.91,5.6,0.04127,4e-05,7.02956]
[1778859284322,30.37,79155.91,5.6,0.04127,4e-05,7.02956]
[1778859290095,30.37,79146.99,5.6,0.04095,4e-05,6.98408]
[1778859291502,30.37,79146.99,5.6,0.04095,4e-05,6.98408]
[1778859291548,30.37,79144.9,5.6,0.04088,4e-05,6.97345]
[1778859291672,30.37,79144.9,5.6,0.04088,4e-05,6.97345]
[1778859292330,30.37,79144.9,5.6,0.04088,4e-05,6.97345]
[1778859292358,30.37,79138.81,5.6,0.04066,4e-05,6.94258]
[1778859292669,30.37,79138.81,5.6,0.04066,4e-05,6.94258]
[1778859293002,30.37,79138.81,5.6,0.04066,4e-05,6.94258]
[1778859293042,30.37,79138.81,5.6,0.04066,4e-05,6.94258]
[1778859293116,30.37,79136.62,5.6,0.04058,4e-05,6.93141]
[1778859295181,30.37,79134.98,5.6,0.04051,4e-05,6.9224]
[1778859295204,30.36,79135.24,5.6,0.04052,4e-05,6.92309]
[1778859299350,30.36,79134.13,5.6,0.04048,4e-05,6.91712]
[1778859299451,30.36,79133.74,5.6,0.04046,4e-05,6.91545]
[1778859300295,30.36,79133.74,5.6,0.04046,4e-05,6.91545]
[1778859300469,30.36,79133.74,5.6,0.04046,4e-05,6.91545]
[1778859302511,30.36,79122.44,5.6,0.04005,4e-05,6.85753]
[1778859302565,30.36,79121.23,5.6,0.04,4e-05,6.85034]
[1778859305094,30.36,79121.62,5.6,0.04002,4e-05,6.85259]
[1778859305200,30.36,79116.62,5.6,0.03984,4e-05,6.82761]
[1778859310236,30.36,79105.63,5.6,0.03944,4e-05,6.77025]
[1778859315271,30.36,79105.86,5.6,0.03943,4e-05,6.76954]
[1778859320306,30.35,79105.54,5.6,0.03941,4e-05,6.7657]
[1778859325341,30.35,79097.11,5.6,0.0391,4e-05,6.72164]
[1778859330376,30.35,79096.78,5.6,0.03907,4e-05,6.71834]
[1778859335442,30.35,79090.95,5.6,0.03885,3e-05,6.68535]
[1778859340477,30.34,79080.9,5.6,0.03848,3e-05,6.63389]
[1778859343199,30.34,79071.13,5.6,0.03815,3e-05,6.58536]
[1778859348534,30.34,79082.13,5.6,0.03852,3e-05,6.6392]
[1778859350982,30.34,79089.22,5.6,0.03877,3e-05,6.67402]
[1778859351555,30.34,79108.24,5.6,0.03944,4e-05,6.76956]
[1778859351672,30.34,79108.24,5.6,0.03944,4e-05,6.76956]
[1778859352536,30.34,79108.24,5.6,0.03944,4e-05,6.76956]
[1778859352713,30.34,79112.66,5.6,0.0396,4e-05,6.79215]
[1778859354863,30.35,79118.24,5.6,0.0398,4e-05,6.8209]
[1778859355584,30.34,79118.65,5.6,0.03981,4e-05,6.82251]
[1778859358414,30.34,79119.34,5.6,0.03983,4e-05,6.82505]
[1778859358606,30.34,79119.79,5.6,0.03984,4e-05,6.82686]
[1778859358781,30.34,79119.79,5.6,0.03984,4e-05,6.82686]
[1778859359433,30.34,79119.79,5.6,0.03984,4e-05,6.82686]
[1778859361648,30.34,79121.57,5.6,0.0399,4e-05,6.83596]
[1778859367669,30.35,79123.5,5.6,0.03998,4e-05,6.84733]
[1778859369992,30.35,79122.77,5.6,0.03996,4e-05,6.8439]
[1778859371382,30.35,79122.58,5.6,0.03996,4e-05,6.84321]
[1778859371404,30.35,79115.13,5.6,0.0397,4e-05,6.80623]
[1778859376506,30.35,79109.59,5.6,0.03949,4e-05,6.7772]
[1778859376674,30.34,79109.5,5.6,0.03948,4e-05,6.77598]
[1778859379045,30.34,79131.05,5.6,0.04025,4e-05,6.88511]
[1778859379450,30.34,79131.05,5.6,0.04025,4e-05,6.88511]
[1778859381600,30.34,79131.2,5.6,0.04026,4e-05,6.88626]
[1778859381955,30.35,79129.88,5.6,0.04021,4e-05,6.87977]
[1778859388168,30.35,79128.1,5.6,0.04016,4e-05,6.87214]
[1778859390670,30.35,79128.66,5.6,0.04018,4e-05,6.87546]
[1778859392317,30.35,79132.86,5.6,0.04034,4e-05,6.89726]
[1778859397880,30.35,79127.07,5.6,0.04013,4e-05,6.86701]
[1778859400245,30.35,79127.28,5.6,0.04014,4e-05,6.86835]
[1778859400282,30.35,79126.97,5.6,0.04013,4e-05,6.86705]
[1778859405340,30.35,79129.13,5.6,0.04019,4e-05,6.87608]
[1778859409236,30.35,79130.5,5.6,0.04023,4e-05,6.88154]
[1778859409314,30.35,79131.32,5.6,0.04025,4e-05,6.88473]
[1778859414999,30.35,79137.71,5.6,0.04049,4e-05,6.91851]
[1778859415728,30.35,79137.71,5.6,0.04049,4e-05,6.91851]
[1778859416620,30.35,79135.35,5.6,0.04041,4e-05,6.90618]
[1778859417577,30.35,79115.52,5.6,0.03969,4e-05,6.80545]
[1778859417840,30.35,79115.52,5.6,0.03969,4e-05,6.80545]
[1778859418377,30.35,79115.52,5.6,0.03969,4e-05,6.80545]
[1778859425720,30.34,79110.65,5.6,0.03951,4e-05,6.77922]
[1778859425822,30.34,79107.4,5.6,0.03939,4e-05,6.76255]
[1778859431115,30.34,79108.9,5.6,0.03943,4e-05,6.7679]
[1778859436153,30.34,79109.71,5.6,0.03944,4e-05,6.77008]
[1778859441692,30.34,79107.08,5.6,0.03934,4e-05,6.7554]
[1778859451261,30.33,79102.9,5.6,0.03915,4e-05,6.72817]
[1778859456462,30.33,79106.41,5.6,0.03927,4e-05,6.7444]
[1778859462338,30.32,79105.91,5.6,0.03923,4e-05,6.73928]
[1778859467373,30.32,79101.82,5.6,0.03907,4e-05,6.717]
[1778859472408,30.32,79111.49,5.6,0.0394,4e-05,6.76369]
[1778859474935,30.32,79117.9,5.6,0.03962,4e-05,6.79509]
[1778859474985,30.32,79117.9,5.6,0.03962,4e-05,6.79509]
[1778859475800,30.32,79125.39,5.6,0.03989,4e-05,6.83242]
[1778859476436,30.32,79129.41,5.6,0.04003,4e-05,6.85229]
[1778859478859,30.32,79131.96,5.6,0.04012,4e-05,6.86565]
[1778859479653,30.32,79128.2,5.6,0.03998,4e-05,6.8462]
[1778859485499,30.31,79116.3,5.6,0.03954,4e-05,6.7831]
[1778859490534,30.31,79115.45,5.6,0.03949,4e-05,6.77673]
[1778859495569,30.31,79113.58,5.6,0.03941,4e-05,6.76536]
[1778859500604,30.3,79111.88,5.6,0.03934,4e-05,6.75489]
[1778859505639,30.3,79112.87,5.6,0.03936,4e-05,6.75799]
[1778859507351,30.3,79112.81,5.6,0.03936,4e-05,6.75731]
[1778859507653,30.3,79113.59,5.6,0.03938,4e-05,6.76084]
[1778859510421,30.3,79114.56,5.6,0.03942,4e-05,6.76646]
[1778859510674,30.3,79114.57,5.6,0.03942,4e-05,6.76687]
[1778859511733,30.3,79114.57,5.6,0.03942,4e-05,6.76687]
[1778859511798,30.3,79114.89,5.6,0.03942,4e-05,6.76544]
[1778859517723,30.3,79122.76,5.6,0.03971,4e-05,6.80696]
[1778859518903,30.3,79126.71,5.6,0.03985,4e-05,6.82721]
[1778859519446,30.3,79126.71,5.6,0.03985,4e-05,6.82721]
[1778859519597,30.3,79126.71,5.6,0.03985,4e-05,6.82721]
[1778859519886,30.3,79139.82,5.6,0.04032,4e-05,6.89368]
[1778859524794,30.31,79142.41,5.6,0.04042,4e-05,6.90753]
[1778859525801,30.31,79139.39,5.6,0.04031,4e-05,6.89246]
[1778859530837,30.3,79138.37,5.6,0.04026,4e-05,6.88445]
[1778859536879,30.3,79137.08,5.6,0.04018,4e-05,6.87415]
[1778859538814,30.3,79137.08,5.6,0.04018,4e-05,6.87415]
[1778859543424,30.29,79123.44,5.6,0.03968,4e-05,6.8029]
[1778859548964,30.29,79123.85,5.6,0.03967,4e-05,6.80218]
[1778859554000,30.29,79120.64,5.6,0.03955,4e-05,6.78413]
[1778859559037,30.28,79118.78,5.6,0.03947,4e-05,6.77299]
[1778859560699,30.28,79118.78,5.6,0.03947,4e-05,6.77299]
[1778859560765,30.28,79118.78,5.6,0.03947,4e-05,6.77299]
[1778859560834,30.28,79118.78,5.6,0.03947,4e-05,6.77299]
[1778859562058,30.28,79088.34,5.6,0.0384,3e-05,6.62014]
[1778859567093,30.28,79074.57,5.6,0.03792,3e-05,6.55197]
[1778859572128,30.28,79076.7,5.6,0.03798,3e-05,6.55993]
[1778859577165,30.28,79076.28,5.6,0.03796,3e-05,6.55787]
[1778859582663,30.28,79086.36,5.6,0.03831,3e-05,6.60753]
[1778859583302,30.28,79087.59,5.6,0.03835,3e-05,6.61355]
[1778859585820,30.28,79092.51,5.6,0.03852,3e-05,6.63774]
[1778859591263,30.28,79109.74,5.6,0.03912,4e-05,6.72236]
[1778859596298,30.28,79104.72,5.6,0.03893,4e-05,6.69595]
[1778859600907,30.28,79104.05,5.6,0.0389,4e-05,6.6917]
[1778859606373,30.28,79094.89,5.6,0.03857,3e-05,6.64507]
[1778859611408,30.27,79099.44,5.6,0.03872,3e-05,6.66669]
[1778859616443,30.27,79093.43,5.6,0.03851,3e-05,6.63594]
[1778859621478,30.27,79091.99,5.6,0.03845,3e-05,6.62811]
[1778859626515,30.27,79078.13,5.6,0.03797,3e-05,6.559]
[1778859631550,30.27,79095.53,5.6,0.03856,3e-05,6.64221]
[1778859636586,30.27,79104.42,5.6,0.03886,4e-05,6.68543]
[1778859641621,30.27,79107.53,5.6,0.03895,4e-05,6.69775]
[1778859646656,30.26,79115.75,5.6,0.03923,4e-05,6.73762]
[1778859651691,30.26,79115.74,5.6,0.03921,4e-05,6.73605]
[1778859656726,30.26,79117.7,5.6,0.03925,4e-05,6.74156]
[1778859661764,30.25,79114.68,5.6,0.0391,4e-05,6.7197]
[1778859664782,30.24,79094.91,5.6,0.0384,3e-05,6.62054]
[1778859669817,30.24,79102.96,5.6,0.03867,3e-05,6.6582]
[1778859674852,30.24,79109.52,5.6,0.03889,4e-05,6.6899]
[1778859679895,30.24,79113.03,5.6,0.039,4e-05,6.70628]
[1778859684930,30.24,79111.6,5.6,0.03894,4e-05,6.69788]
[1778859689965,30.23,79102.14,5.6,0.03861,3e-05,6.64952]
[1778859695000,30.23,79109.49,5.6,0.03884,4e-05,6.68269]
[1778859700035,30.23,79104.37,5.6,0.03866,3e-05,6.65618]
[1778859705070,30.23,79111.4,5.6,0.0389,4e-05,6.69034]
[1778859710105,30.23,79113.17,5.6,0.03895,4e-05,6.69785]
[1778859715140,30.23,79120.12,5.6,0.03918,4e-05,6.73151]
[1778859719010,30.23,79121.32,5.6,0.03922,4e-05,6.73699]
[1778859722440,30.22,79143.99,5.6,0.04,4e-05,6.84748]
[1778859723161,30.22,79144.42,5.6,0.04001,4e-05,6.8492]
[1778859728231,30.22,79126.21,5.6,0.03935,4e-05,6.75475]
[1778859733266,30.21,79124.81,5.6,0.03927,4e-05,6.74373]
[1778859738301,30.21,79125.6,5.6,0.03929,4e-05,6.74619]
[1778859743692,30.21,79126.35,5.6,0.0393,4e-05,6.7488]
[1778859749379,30.2,79138.0,5.6,0.0397,4e-05,6.80528]
[1778859752406,30.2,79119.93,5.6,0.03904,4e-05,6.71064]
[1778859757441,30.2,79121.52,5.6,0.03909,4e-05,6.71742]
[1778859762476,30.2,79119.9,5.6,0.03902,4e-05,6.70813]
[1778859767511,30.2,79119.74,5.6,0.03901,4e-05,6.7062]
[1778859772546,30.2,79118.13,5.6,0.03894,4e-05,6.69699]
[1778859777581,30.19,79119.82,5.6,0.039,4e-05,6.70441]
[1778859782616,30.19,79121.01,5.6,0.03903,4e-05,6.70923]
[1778859787651,30.19,79115.25,5.6,0.03882,4e-05,6.67937]
[1778859792686,30.19,79107.22,5.6,0.03853,3e-05,6.63847]
[1778859797721,30.19,79093.21,5.6,0.03804,3e-05,6.56856]
[1778859802756,30.19,79084.12,5.6,0.03773,3e-05,6.52383]
[1778859807792,30.19,79084.65,5.6,0.03775,3e-05,6.52678]
[1778859812827,30.19,79080.68,5.6,0.03761,3e-05,6.5051]
[1778859817865,30.19,79079.14,5.6,0.03756,3e-05,6.49815]
[1778859822900,30.19,79088.9,5.6,0.0379,3e-05,6.54669]
[1778859826237,30.19,79089.2,5.6,0.03791,3e-05,6.54833]
[1778859826928,30.19,79091.18,5.6,0.03798,3e-05,6.55815]
[1778859831963,30.19,79093.82,5.6,0.03806,3e-05,6.56961]
[1778859837168,30.19,79093.6,5.6,0.03804,3e-05,6.56693]
[1778859842494,30.19,79092.59,5.6,0.03799,3e-05,6.56038]
[1778859848077,30.18,79099.04,5.6,0.0382,3e-05,6.59039]
[1778859853112,30.18,79107.77,5.6,0.03849,3e-05,6.63185]
[1778859858147,30.18,79102.54,5.6,0.03829,3e-05,6.6037]
[1778859863183,30.17,79094.31,5.6,0.03797,3e-05,6.55802]
[1778859866205,30.17,79076.78,5.6,0.03735,3e-05,6.46897]
[1778859868874,30.17,79074.15,5.6,0.03726,3e-05,6.45524]
[1778859870341,30.16,79072.55,5.6,0.03719,3e-05,6.44584]
[1778859870406,30.16,79072.55,5.6,0.03718,3e-05,6.4443]
[1778859871621,30.16,79072.55,5.6,0.03718,3e-05,6.4443]
[1778859871712,30.16,79070.42,5.6,0.03709,3e-05,6.43132]
[1778859877282,30.15,79063.43,5.6,0.03683,3e-05,6.39313]
[1778859881476,30.15,79061.56,5.6,0.03675,3e-05,6.38212]
[1778859881519,30.15,79061.56,5.6,0.03675,3e-05,6.38212]
[1778859882681,30.15,79061.99,5.6,0.03676,3e-05,6.38358]
[1778859885684,30.15,79051.87,5.6,0.03641,3e-05,6.33278]
[1778859891380,30.12,79053.21,5.6,0.03633,3e-05,6.32168]
[1778859894549,30.12,79056.33,5.6,0.03643,3e-05,6.33572]
[1778859900446,30.12,79064.55,5.6,0.03668,3e-05,6.37166]
[1778859905481,30.11,79069.94,5.6,0.03684,3e-05,6.39499]
[1778859908926,30.11,79054.83,5.6,0.03632,3e-05,6.32061]
[1778859908931,30.11,79054.83,5.6,0.03632,3e-05,6.32061]
[1778859909038,30.11,79054.83,5.6,0.03632,3e-05,6.32061]
[1778859909267,30.11,79045.75,5.6,0.03602,3e-05,6.27638]
[1778859909799,30.11,79045.75,5.6,0.03602,3e-05,6.27638]
[1778859909872,30.11,79045.75,5.6,0.03602,3e-05,6.27638]
[1778859910270,30.11,79032.42,5.6,0.03558,3e-05,6.21212]
[1778859910604,30.11,79032.42,5.6,0.03558,3e-05,6.21212]
[1778859911085,30.11,79032.42,5.6,0.03558,3e-05,6.21212]
[1778859911183,30.11,79003.45,5.6,0.03463,3e-05,6.07462]
[1778859912298,30.11,78993.58,5.6,0.03432,3e-05,6.02827]
[1778859914747,30.11,78996.01,5.6,0.0344,3e-05,6.0396]
[1778859915293,30.11,79002.29,5.6,0.0346,3e-05,6.06901]
[1778859917392,30.11,79014.61,5.6,0.03499,3e-05,6.12686]
[1778859917395,30.11,79014.61,5.6,0.03499,3e-05,6.12686]
[1778859918303,30.11,79018.43,5.6,0.03511,3e-05,6.14477]
[1778859919813,30.11,79019.01,5.6,0.03513,3e-05,6.14731]
[1778859923624,30.11,79037.04,5.6,0.03571,3e-05,6.23206]
[1778859928662,30.1,79046.15,5.6,0.03597,3e-05,6.27003]
[1778859933699,30.09,79059.8,5.6,0.03637,3e-05,6.32645]
[1778859936889,30.09,79059.22,5.6,0.03634,3e-05,6.32261]
[1778859942762,30.07,79049.77,5.6,0.03597,3e-05,6.26931]
[1778859947797,30.07,79053.41,5.6,0.03608,3e-05,6.28472]
[1778859952832,30.07,79056.53,5.6,0.03616,3e-05,6.29742]
[1778859953893,30.07,79056.53,5.6,0.03616,3e-05,6.29742]
[1778859959886,30.06,79062.66,5.6,0.03634,3e-05,6.32367]
[1778859964921,30.06,79047.08,5.6,0.03581,3e-05,6.24633]
[1778859969956,30.06,79045.25,5.6,0.03574,3e-05,6.23573]
[1778859970934,30.06,79045.25,5.6,0.03574,3e-05,6.23573]
[1778859975998,30.05,79042.4,5.6,0.03563,3e-05,6.22002]
[1778859981033,30.05,79043.53,5.6,0.03566,3e-05,6.22374]
[1778859986068,30.05,79048.64,5.6,0.03581,3e-05,6.24641]
[1778859987956,30.05,79048.81,5.6,0.03581,3e-05,6.24684]
[1778859991141,30.05,79046.85,5.6,0.03574,3e-05,6.2363]
[1778859992600,30.05,79050.25,5.6,0.03584,3e-05,6.24935]
[1778859993345,30.04,79050.86,5.6,0.03585,3e-05,6.25189]
[1778859999159,30.04,79055.45,5.6,0.03599,3e-05,6.27172]
[1778860000117,30.04,79055.45,5.6,0.03599,3e-05,6.27172]
[1778860001108,30.04,79060.92,5.6,0.03617,3e-05,6.29766]
[1778860006208,30.04,79054.38,5.6,0.03593,3e-05,6.26329]
[1778860011251,30.03,79054.09,5.6,0.03591,3e-05,6.2603]
[1778860011267,30.03,79054.09,5.6,0.03591,3e-05,6.2603]
[1778860017285,30.03,79052.4,5.6,0.03583,3e-05,6.24946]
[1778860022320,30.03,79056.65,5.6,0.03596,3e-05,6.26798]
[1778860027044,30.03,79056.06,5.6,0.03593,3e-05,6.26352]
[1778860032390,30.02,79071.28,5.6,0.03641,3e-05,6.33341]
[1778860037689,30.02,79063.35,5.6,0.03613,3e-05,6.29305]
[1778860043467,30.01,79066.34,5.6,0.03621,3e-05,6.30415]
[1778860048503,30.01,79068.7,5.6,0.03627,3e-05,6.31323]
[1778860053538,30.01,79065.16,5.6,0.03612,3e-05,6.29119]
[1778860058574,30.0,79065.83,5.6,0.03613,3e-05,6.29207]
[1778860061011,30.0,79065.99,5.6,0.03613,3e-05,6.29237]
[1778860066630,30.0,79077.69,5.6,0.0365,3e-05,6.3453]
[1778860071665,29.99,79085.63,5.6,0.03674,3e-05,6.38097]
[1778860073218,29.99,79085.63,5.6,0.03674,3e-05,6.38097]
[1778860078803,29.99,79082.45,5.6,0.03661,3e-05,6.3619]
[1778860082760,29.98,79101.24,5.6,0.03723,3e-05,6.45157]
[1778860083821,29.98,79101.24,5.6,0.03723,3e-05,6.45157]
[1778860089810,29.97,79111.07,5.6,0.03753,3e-05,6.49411]
[1778860094845,29.97,79114.91,5.6,0.03763,3e-05,6.50912]
[1778860098781,29.97,79115.17,5.6,0.03762,3e-05,6.50797]
[1778860103909,29.96,79127.72,5.6,0.03802,3e-05,6.56517]
[1778860108946,29.95,79140.06,5.6,0.03842,4e-05,6.622]
[1778860113981,29.94,79137.95,5.6,0.03829,3e-05,6.6039]
[1778860115824,29.94,79141.04,5.6,0.0384,4e-05,6.6184]
[1778860121038,29.93,79142.89,5.6,0.03842,4e-05,6.62168]
[1778860125721,29.93,79141.02,5.6,0.03832,4e-05,6.60832]
[1778860131108,29.92,79120.41,5.6,0.03757,3e-05,6.50059]
[1778860136143,29.92,79118.5,5.6,0.03748,3e-05,6.48724]
[1778860141178,29.91,79136.65,5.6,0.03808,3e-05,6.57341]
[1778860146217,29.9,79132.3,5.6,0.0379,3e-05,6.54724]
[1778860151252,29.9,79134.58,5.6,0.03794,3e-05,6.55431]
[1778860156287,29.89,79135.39,5.6,0.03794,3e-05,6.55392]
[1778860161322,29.89,79138.72,5.6,0.03803,3e-05,6.566]
[1778860166357,29.88,79139.71,5.6,0.03803,3e-05,6.5664]
[1778860166506,29.88,79139.71,5.6,0.03803,3e-05,6.5664]
[1778860172399,29.87,79129.02,5.6,0.0376,3e-05,6.50522]
[1778860176517,29.87,79107.59,5.6,0.03685,3e-05,6.39647]
[1778860182469,29.86,79102.56,5.6,0.03665,3e-05,6.36836]
[1778860187504,29.86,79116.49,5.6,0.03711,3e-05,6.4339]
[1778860192539,29.85,79110.01,5.6,0.03686,3e-05,6.39887]
[1778860197574,29.85,79104.01,5.6,0.03664,3e-05,6.36656]
[1778860202610,29.85,79101.93,5.6,0.03655,3e-05,6.35369]
[1778860207645,29.84,79094.43,5.6,0.03628,3e-05,6.31468]
[1778860212682,29.84,79090.57,5.6,0.03614,3e-05,6.29369]
[1778860217716,29.84,79094.43,5.6,0.03625,3e-05,6.3104]
[1778860222751,29.83,79095.47,5.6,0.03627,3e-05,6.3133]
[1778860227786,29.83,79097.33,5.6,0.03632,3e-05,6.32026]
[1778860232821,29.83,79107.01,5.6,0.03662,3e-05,6.36281]
[1778860237856,29.82,79110.91,5.6,0.03673,3e-05,6.37946]
[1778860242891,29.82,79121.2,5.6,0.03706,3e-05,6.42731]
[1778860247926,29.8,79131.52,5.6,0.03732,3e-05,6.46393]
[1778860252961,29.79,79143.04,5.6,0.03769,3e-05,6.51764]
[1778860258099,29.79,79147.63,5.6,0.03783,3e-05,6.5374]
[1778860264040,29.78,79156.3,5.6,0.03809,4e-05,6.57467]
[1778860269078,29.78,79155.37,5.6,0.03803,3e-05,6.5665]
[1778860274113,29.77,79151.86,5.6,0.03787,3e-05,6.54386]
[1778860279148,29.76,79154.2,5.6,0.03792,3e-05,6.55133]
[1778860284184,29.76,79153.66,5.6,0.03787,3e-05,6.54455]
[1778860289220,29.75,79155.71,5.6,0.03791,3e-05,6.5506]
[1778860294256,29.74,79168.6,5.6,0.03832,4e-05,6.60817]
[1778860298019,29.74,79165.77,5.6,0.0382,4e-05,6.59112]
[1778860303319,29.73,79147.65,5.6,0.03754,3e-05,6.49635]
[1778860308358,29.73,79150.65,5.6,0.03763,3e-05,6.50937]
[1778860313393,29.73,79154.28,5.6,0.03774,3e-05,6.52517]
[1778860318428,29.72,79154.52,5.6,0.03773,3e-05,6.5239]
[1778860322716,29.72,79167.66,5.6,0.03818,4e-05,6.58775]
[1778860328498,29.72,79171.72,5.6,0.03829,4e-05,6.6043]
[1778860333533,29.71,79164.15,5.6,0.038,4e-05,6.5631]
[1778860338568,29.71,79171.2,5.6,0.03823,4e-05,6.59565]
[1778860339758,29.71,79168.46,5.6,0.03813,4e-05,6.58126]
[1778860345618,29.7,79166.84,5.6,0.03805,4e-05,6.56981]
[1778860350655,29.7,79158.04,5.6,0.03772,3e-05,6.5231]
[1778860355691,29.7,79165.54,5.6,0.03795,4e-05,6.55577]
[1778860360726,29.69,79168.18,5.6,0.03803,4e-05,6.56659]
[1778860365761,29.69,79170.1,5.6,0.03807,4e-05,6.57237]
[1778860370796,29.68,79170.9,5.6,0.03807,4e-05,6.57262]
[1778860375831,29.68,79164.23,5.6,0.03781,3e-05,6.53549]
[1778860380866,29.67,79165.08,5.6,0.03782,3e-05,6.53655]
[1778860385901,29.67,79167.23,5.6,0.03787,3e-05,6.54416]
[1778860390938,29.66,79168.31,5.6,0.03789,4e-05,6.54645]
[1778860392884,29.66,79168.48,5.6,0.03789,4e-05,6.5467]
[1778860397986,29.66,79167.78,5.6,0.03784,3e-05,6.53954]
[1778860402623,29.65,79168.2,5.6,0.03784,3e-05,6.5398]
[1778860408056,29.65,79165.72,5.6,0.03772,3e-05,6.52319]
[1778860413092,29.64,79169.87,5.6,0.03783,3e-05,6.5379]
[1778860418127,29.64,79167.36,5.6,0.03772,3e-05,6.52242]
[1778860419706,29.64,79167.36,5.6,0.03772,3e-05,6.52242]
[1778860423166,29.63,79145.31,5.6,0.03694,3e-05,6.40982]
[1778860428202,29.63,79149.96,5.6,0.03708,3e-05,6.43053]
[1778860433238,29.63,79151.51,5.6,0.03712,3e-05,6.43575]
[1778860436748,29.63,79152.52,5.6,0.03715,3e-05,6.43976]
[1778860446784,29.62,79164.71,5.6,0.03753,3e-05,6.49495]
[1778860446802,29.62,79164.71,5.6,0.03753,3e-05,6.49495]
[1778860456428,29.61,79181.72,5.6,0.03807,4e-05,6.57287]
[1778860456840,29.61,79181.72,5.6,0.03807,4e-05,6.57287]
[1778860456849,29.61,79181.72,5.6,0.03807,4e-05,6.57287]
[1778860461274,29.6,79194.42,5.6,0.0385,4e-05,6.63404]
[1778860466499,29.6,79195.21,5.6,0.03849,4e-05,6.63349]
[1778860468696,29.6,79195.02,5.6,0.03848,4e-05,6.63167]
[1778860470656,29.59,79195.08,5.6,0.03847,4e-05,6.63025]
[1778860471792,29.59,79199.45,5.6,0.03862,4e-05,6.65159]
[1778860481604,29.58,79198.09,5.6,0.03849,4e-05,6.63246]
[1778860486639,29.57,79206.4,5.6,0.03875,4e-05,6.67018]
[1778860492681,29.56,79207.06,5.6,0.03874,4e-05,6.66783]
[1778860497716,29.56,79208.23,5.6,0.03874,4e-05,6.66913]
[1778860502751,29.55,79205.28,5.6,0.03861,4e-05,6.64942]
[1778860507786,29.55,79193.15,5.6,0.03814,4e-05,6.58352]
[1778860512821,29.54,79180.75,5.6,0.03768,3e-05,6.51731]
[1778860516501,29.54,79188.21,5.6,0.03793,4e-05,6.55267]
[1778860521884,29.52,79197.52,5.6,0.03816,4e-05,6.58572]
[1778860524527,29.52,79197.43,5.6,0.03815,4e-05,6.58478]
[1778860524567,29.52,79197.43,5.6,0.03815,4e-05,6.58478]
[1778860524905,29.52,79203.01,5.6,0.03835,4e-05,6.61283]
[1778860527996,29.52,79209.95,5.6,0.0386,4e-05,6.64836]
[1778860528096,29.52,79210.24,5.6,0.03861,4e-05,6.64991]
[1778860530283,29.52,79210.19,5.6,0.0386,4e-05,6.64929]
[1778860530284,29.52,79209.84,5.6,0.03858,4e-05,6.64678]
[1778860531523,29.52,79209.84,5.6,0.03858,4e-05,6.64678]
[1778860531624,29.52,79207.41,5.6,0.03848,4e-05,6.63188]
[1778860532808,29.52,79207.41,5.6,0.03848,4e-05,6.63188]
[1778860532817,29.52,79207.28,5.6,0.03848,4e-05,6.63088]
[1778860533422,29.52,79207.28,5.6,0.03848,4e-05,6.63088]
[1778860533854,29.52,79207.28,5.6,0.03848,4e-05,6.63088]
[1778860543041,29.52,79208.53,5.6,0.03853,4e-05,6.63784]
[1778860546377,29.52,79212.23,5.6,0.03866,4e-05,6.65684]
[1778860546409,29.52,79212.04,5.6,0.03865,4e-05,6.65627]
[1778860548076,29.51,79194.82,5.6,0.03802,4e-05,6.56494]
[1778860553114,29.49,79202.03,5.6,0.03818,4e-05,6.58911]
[1778860558150,29.49,79197.31,5.6,0.038,4e-05,6.56334]
[1778860559842,29.49,79197.31,5.6,0.038,4e-05,6.56334]
[1778860565201,29.49,79190.42,5.6,0.03774,4e-05,6.52553]
[1778860571244,29.48,79184.41,5.6,0.03749,3e-05,6.4904]
[1778860572301,29.48,79184.41,5.6,0.03749,3e-05,6.4904]
[1778860573383,29.48,79184.6,5.6,0.0375,3e-05,6.49069]
[1778860573404,29.48,79184.62,5.6,0.03749,3e-05,6.49012]
[1778860579300,29.49,79186.5,5.6,0.0376,4e-05,6.50608]
[1778860585342,29.5,79180.06,5.6,0.03742,3e-05,6.48019]
[1778860590377,29.5,79187.25,5.6,0.03771,4e-05,6.52166]
[1778860595413,29.51,79187.54,5.6,0.03775,4e-05,6.52562]
[1778860600447,29.52,79185.42,5.6,0.03771,4e-05,6.52005]
[1778860600988,29.52,79185.42,5.6,0.03771,4e-05,6.52005]
[1778860603602,29.52,79185.55,5.6,0.03773,4e-05,6.52275]
[1778860603702,29.52,79185.78,5.6,0.03774,4e-05,6.52493]
[1778860604344,29.52,79185.78,5.6,0.03774,4e-05,6.52493]
[1778860604475,29.52,79184.76,5.6,0.03771,4e-05,6.51982]
[1778860609510,29.53,79185.1,5.6,0.03775,4e-05,6.52654]
[1778860613187,29.53,79186.76,5.6,0.03783,4e-05,6.53788]
[1778860618574,29.54,79194.06,5.6,0.03813,4e-05,6.58028]
[1778860623609,29.55,79201.44,5.6,0.03842,4e-05,6.62199]
[1778860628644,29.55,79201.64,5.6,0.03846,4e-05,6.62718]
[1778860632436,29.56,79203.16,5.6,0.03853,4e-05,6.63733]
[1778860632672,29.56,79203.12,5.6,0.03853,4e-05,6.63793]
[1778860633509,29.56,79203.12,5.6,0.03853,4e-05,6.63793]
[1778860633736,29.56,79203.12,5.6,0.03853,4e-05,6.63793]
[1778860635204,29.56,79204.6,5.6,0.03858,4e-05,6.64466]
[1778860635335,29.56,79204.6,5.6,0.03858,4e-05,6.64466]
[1778860635436,29.56,79204.6,5.6,0.03858,4e-05,6.64425]
[1778860636223,29.56,79204.6,5.6,0.03858,4e-05,6.64425]
[1778860636701,29.56,79210.94,5.6,0.0388,4e-05,6.67635]
[1778860639848,29.56,79214.7,5.6,0.03895,4e-05,6.69699]
[1778860639905,29.56,79214.22,5.6,0.03894,4e-05,6.69524]
[1778860640128,29.56,79214.22,5.6,0.03894,4e-05,6.69524]
[1778860640730,29.56,79205.62,5.6,0.03863,4e-05,6.65136]
[1778860642745,29.56,79187.38,5.6,0.03798,4e-05,6.55804]
[1778860647782,29.56,79181.62,5.6,0.03776,4e-05,6.52698]
[1778860652815,29.55,79174.6,5.6,0.03747,3e-05,6.48558]
[1778860657850,29.55,79167.52,5.6,0.0372,3e-05,6.44696]
[1778860662885,29.54,79159.94,5.6,0.03692,3e-05,6.4063]
[1778860667920,29.54,79147.07,5.6,0.03646,3e-05,6.34014]
[1778860668308,29.54,79147.07,5.6,0.03646,3e-05,6.34014]
[1778860671302,29.54,79125.86,5.6,0.03574,3e-05,6.23505]
[1778860671305,29.54,79125.86,5.6,0.03574,3e-05,6.23505]
[1778860671461,29.54,79125.86,5.6,0.03574,3e-05,6.23505]
[1778860676983,29.53,79122.25,5.6,0.03561,3e-05,6.21601]
[1778860679791,29.53,79121.83,5.6,0.03559,3e-05,6.2135]
[1778860683303,29.53,79127.0,5.6,0.03576,3e-05,6.23776]
[1778860688741,29.53,79124.13,5.6,0.03565,3e-05,6.22266]
[1778860691728,29.53,79125.71,5.6,0.0357,3e-05,6.22958]
[1778860697123,29.53,79125.25,5.6,0.03567,3e-05,6.22576]
[1778860702158,29.52,79137.81,5.6,0.03609,3e-05,6.28553]
[1778860707193,29.52,79142.83,5.6,0.03624,3e-05,6.3083]
[1778860712228,29.52,79146.85,5.6,0.03635,3e-05,6.32337]
[1778860717263,29.52,79147.43,5.6,0.03635,3e-05,6.3241]
[1778860722299,29.51,79147.66,5.6,0.03635,3e-05,6.32311]
[1778860727334,29.51,79146.73,5.6,0.0363,3e-05,6.31634]
[1778860732369,29.51,79147.46,5.6,0.03631,3e-05,6.31775]
[1778860737404,29.5,79148.18,5.6,0.03632,3e-05,6.31861]
[1778860742439,29.5,79148.05,5.6,0.0363,3e-05,6.31571]
[1778860747474,29.5,79158.56,5.6,0.03664,3e-05,6.36517]
[1778860752512,29.49,79167.68,5.6,0.03693,3e-05,6.40763]
[1778860755124,29.49,79170.49,5.6,0.03702,3e-05,6.42104]
[1778860755187,29.49,79168.84,5.6,0.03696,3e-05,6.41222]
[1778860760568,29.49,79159.53,5.6,0.03662,3e-05,6.36287]
[1778860765603,29.48,79159.77,5.6,0.03661,3e-05,6.36153]
[1778860768213,29.48,79160.44,5.6,0.03663,3e-05,6.36385]
[1778860773660,29.48,79160.63,5.6,0.0366,3e-05,6.35926]
[1778860775519,29.48,79155.68,5.6,0.03643,3e-05,6.3343]
[1778860775793,29.48,79155.68,5.6,0.03643,3e-05,6.3343]
[1778860775827,29.48,79151.03,5.6,0.03626,3e-05,6.31092]
[1778860777183,29.48,79148.56,5.6,0.03618,3e-05,6.29912]
[1778860777309,29.48,79148.56,5.6,0.03618,3e-05,6.29912]
[1778860777993,29.48,79148.56,5.6,0.03618,3e-05,6.29912]
[1778860778143,29.48,79147.08,5.6,0.03614,3e-05,6.2932]
[1778860778786,29.48,79147.08,5.6,0.03614,3e-05,6.2932]
[1778860778804,29.48,79142.27,5.6,0.03599,3e-05,6.27095]
[1778860781024,29.48,79132.79,5.6,0.03567,3e-05,6.225]
[1778860781125,29.48,79125.1,5.6,0.03542,3e-05,6.18805]
[1778860786751,29.48,79130.87,5.6,0.03561,3e-05,6.21518]
[1778860791786,29.48,79126.31,5.6,0.03546,3e-05,6.1936]
[1778860796259,29.48,79123.74,5.6,0.03537,3e-05,6.18098]
[1778860798140,29.48,79124.32,5.6,0.03539,3e-05,6.18423]
[1778860801124,29.48,79124.34,5.6,0.0354,3e-05,6.18558]
[1778860801627,29.48,79135.55,5.6,0.03578,3e-05,6.24062]
[1778860801920,29.48,79135.55,5.6,0.03578,3e-05,6.24062]
[1778860802051,29.48,79114.31,5.6,0.03507,3e-05,6.1374]
[1778860802493,29.48,79114.31,5.6,0.03507,3e-05,6.1374]
[1778860803318,29.49,79104.71,5.6,0.03476,3e-05,6.09208]
[1778860803847,29.49,79104.71,5.6,0.03476,3e-05,6.09208]
[1778860806305,29.49,79121.09,5.6,0.03531,3e-05,6.1728]
[1778860806630,29.49,79121.09,5.6,0.03531,3e-05,6.1728]
[1778860806855,29.49,79121.09,5.6,0.03531,3e-05,6.1728]
[1778860809690,29.49,79136.22,5.6,0.03583,3e-05,6.24771]
[1778860809872,29.49,79136.22,5.6,0.03583,3e-05,6.24771]
[1778860812916,29.49,79134.14,5.6,0.03577,3e-05,6.23844]
[1778860815843,29.49,79140.07,5.6,0.03597,3e-05,6.26831]
[1778860815906,29.49,79140.07,5.6,0.03597,3e-05,6.26831]
[1778860817096,29.49,79143.17,5.6,0.03608,3e-05,6.28376]
[1778860817923,29.49,79145.6,5.6,0.03616,3e-05,6.29592]
[1778860820701,29.49,79137.14,5.6,0.03588,3e-05,6.2546]
[1778860820926,29.49,79137.14,5.6,0.03588,3e-05,6.2546]
[1778860823412,29.49,79142.06,5.6,0.03604,3e-05,6.27772]
[1778860824329,29.49,79143.56,5.6,0.03609,3e-05,6.28533]
[1778860824400,29.49,79143.56,5.6,0.03609,3e-05,6.28533]
[1778860825148,29.49,79143.56,5.6,0.03609,3e-05,6.28533]
[1778860830158,29.49,79138.18,5.6,0.03592,3e-05,6.2602]
[1778860836141,29.49,79132.07,5.6,0.03571,3e-05,6.22896]
[1778860841175,29.49,79129.12,5.6,0.0356,3e-05,6.21337]
[1778860846210,29.5,79128.79,5.6,0.0356,3e-05,6.21358]
[1778860850516,29.5,79117.86,5.6,0.03525,3e-05,6.16212]
[1778860850841,29.5,79117.86,5.6,0.03525,3e-05,6.16212]
[1778860855233,29.5,79124.9,5.6,0.03549,3e-05,6.19812]
[1778860864338,29.51,79125.99,5.6,0.03556,3e-05,6.20716]
[1778860869373,29.51,79136.2,5.6,0.03591,3e-05,6.25869]
[1778860875042,29.51,79139.44,5.6,0.03603,3e-05,6.27571]
[1778860875967,29.51,79137.73,5.6,0.03597,3e-05,6.26787]
[1778860876034,29.51,79137.73,5.6,0.03597,3e-05,6.26787]
[1778860876048,29.51,79118.99,5.6,0.03535,3e-05,6.17682]
[1778860876829,29.51,79118.99,5.6,0.03535,3e-05,6.17682]
[1778860880507,29.51,79114.38,5.6,0.03521,3e-05,6.15598]
[1778860881805,29.51,79114.09,5.6,0.0352,3e-05,6.15506]
[1778860882897,29.52,79116.74,5.6,0.03529,3e-05,6.16886]
[1778860888511,29.52,79116.87,5.6,0.03532,3e-05,6.17211]
[1778860893546,29.52,79129.96,5.6,0.03576,3e-05,6.23535]
[1778860894322,29.52,79129.96,5.6,0.03576,3e-05,6.23535]
[1778860899588,29.53,79132.19,5.6,0.03584,3e-05,6.24834]
[1778860904624,29.53,79141.84,5.6,0.03618,3e-05,6.29695]
[1778860909659,29.53,79146.14,5.6,0.03633,3e-05,6.31905]
[1778860910419,29.53,79146.14,5.6,0.03633,3e-05,6.31905]
[1778860916708,29.53,79145.03,5.6,0.0363,3e-05,6.31486]
[1778860918028,29.53,79145.03,5.6,0.0363,3e-05,6.31486]
[1778860918075,29.53,79145.16,5.6,0.03631,3e-05,6.31569]
[1778860924328,29.53,79147.67,5.6,0.03641,3e-05,6.33078]
[1778860924717,29.54,79149.13,5.6,0.03647,3e-05,6.33853]
[1778860929335,29.54,79148.74,5.6,0.03647,3e-05,6.33838]
[1778860930123,29.54,79148.64,5.6,0.03647,3e-05,6.33843]
[1778860935843,29.54,79154.04,5.6,0.03668,3e-05,6.3684]
[1778860940878,29.55,79159.74,5.6,0.03689,3e-05,6.39913]
[1778860944342,29.55,79168.51,5.6,0.0372,3e-05,6.44364]
[1778860944690,29.55,79169.77,5.6,0.03724,3e-05,6.45032]
[1778860946326,29.55,79169.89,5.6,0.03725,3e-05,6.4509]
[1778860946921,29.55,79170.31,5.6,0.03727,3e-05,6.45336]
[1778860947703,29.55,79170.31,5.6,0.03727,3e-05,6.45336]
[1778860947928,29.55,79170.44,5.6,0.03727,3e-05,6.45399]
[1778860952963,29.55,79161.13,5.6,0.03695,3e-05,6.40725]
[1778860954702,29.55,79160.19,5.6,0.03692,3e-05,6.40304]
[1778860954977,29.55,79152.06,5.6,0.03664,3e-05,6.36323]
[1778860960013,29.55,79149.6,5.6,0.03657,3e-05,6.35189]
[1778860965055,29.56,79151.16,5.6,0.03662,3e-05,6.36031]
[1778860965819,29.56,79151.16,5.6,0.03662,3e-05,6.36031]
[1778860965986,29.56,79151.16,5.6,0.03662,3e-05,6.36031]
[1778860971096,29.56,79154.36,5.6,0.03674,3e-05,6.3768]
[1778860973317,29.56,79154.36,5.6,0.03674,3e-05,6.3768]
[1778860973387,29.56,79154.36,5.6,0.03674,3e-05,6.37702]
[1778860973751,29.56,79154.36,5.6,0.03674,3e-05,6.37702]
[1778860974337,29.56,79154.36,5.6,0.03674,3e-05,6.37702]
[1778860974117,29.56,79157.91,5.6,0.03687,3e-05,6.39511]
[1778860975365,29.56,79157.91,5.6,0.03687,3e-05,6.39511]
[1778860975124,29.56,79157.05,5.6,0.03684,3e-05,6.39132]
[1778860976131,29.56,79156.46,5.6,0.03682,3e-05,6.38849]
[1778860976397,29.56,79156.46,5.6,0.03682,3e-05,6.38849]
[1778860982179,29.56,79153.51,5.6,0.03672,3e-05,6.37446]
[1778860985338,29.56,79154.69,5.6,0.03676,3e-05,6.38055]
[1778860986785,29.56,79151.22,5.6,0.03665,3e-05,6.36366]
[1778860989108,29.56,79154.5,5.6,0.03676,3e-05,6.38018]
[1778860989228,29.56,79155.19,5.6,0.03679,3e-05,6.38372]
[1778860993379,29.56,79153.94,5.6,0.03675,3e-05,6.379]
[1778860993399,29.56,79152.55,5.6,0.03671,3e-05,6.37263]
[1778860993610,29.56,79152.55,5.6,0.03671,3e-05,6.37263]
[1778860994382,29.56,79152.55,5.6,0.03671,3e-05,6.37263]
[1778860994264,29.56,79136.88,5.6,0.03618,3e-05,6.29556]
[1778860994533,29.56,79136.88,5.6,0.03618,3e-05,6.29556]
[1778860994557,29.56,79136.88,5.6,0.03618,3e-05,6.29556]
[1778860995269,29.56,79136.88,5.6,0.03618,3e-05,6.29556]
[1778860995271,29.56,79128.16,5.6,0.03588,3e-05,6.25315]
[1778861000307,29.57,79125.4,5.6,0.0358,3e-05,6.2414]
[1778861005343,29.57,79120.85,5.6,0.03566,3e-05,6.22098]
[1778861010378,29.57,79124.52,5.6,0.0358,3e-05,6.24063]
[1778861015416,29.57,79129.04,5.6,0.03595,3e-05,6.26168]
[1778861020451,29.58,79128.85,5.6,0.03595,3e-05,6.26218]
[1778861026495,29.58,79129.14,5.6,0.03597,3e-05,6.26521]
[1778861028746,29.58,79129.55,5.6,0.03599,3e-05,6.26747]
[1778861030910,29.58,79129.98,5.6,0.03601,3e-05,6.27009]
[1778861031531,29.58,79129.77,5.6,0.036,3e-05,6.26957]
[1778861037572,29.58,79133.42,5.6,0.03614,3e-05,6.2888]
[1778861042615,29.58,79134.24,5.6,0.03617,3e-05,6.29394]
[1778861044344,29.58,79134.24,5.6,0.03617,3e-05,6.29394]
[1778861044369,29.58,79134.22,5.6,0.03617,3e-05,6.29428]
[1778861046776,29.59,79141.35,5.6,0.03642,3e-05,6.3299]
[1778861046861,29.59,79141.78,5.6,0.03644,3e-05,6.33313]
[1778861050310,29.59,79141.43,5.6,0.03643,3e-05,6.33157]
[1778861050393,29.59,79141.43,5.6,0.03643,3e-05,6.33157]
[1778861050671,29.59,79140.84,5.6,0.03641,3e-05,6.32899]
[1778861055707,29.59,79153.18,5.6,0.03685,3e-05,6.39246]
[1778861060741,29.59,79153.65,5.6,0.03689,3e-05,6.39702]
[1778861062433,29.59,79153.65,5.6,0.03689,3e-05,6.39702]
[1778861062884,29.6,79153.95,5.6,0.0369,3e-05,6.39941]
[1778861065789,29.6,79153.4,5.6,0.03689,3e-05,6.39719]
[1778861065851,29.6,79153.4,5.6,0.03689,3e-05,6.39719]
[1778861065873,29.6,79153.29,5.6,0.03689,3e-05,6.39754]
[1778861070951,29.6,79144.54,5.6,0.03659,3e-05,6.3548]
[1778861074116,29.6,79151.48,5.6,0.03682,3e-05,6.38684]
[1778861074162,29.6,79152.44,5.6,0.03685,3e-05,6.39168]
[1778861079874,29.6,79158.05,5.6,0.03706,3e-05,6.42195]
[1778861084910,29.61,79157.95,5.6,0.03707,3e-05,6.42352]
[1778861086856,29.61,79159.51,5.6,0.03713,3e-05,6.43167]
[1778861087443,29.61,79159.51,5.6,0.03713,3e-05,6.43167]
[1778861086926,29.61,79162.74,5.6,0.03725,3e-05,6.44814]
[1778861087932,29.61,79163.32,5.6,0.03727,3e-05,6.45139]
[1778861091845,29.61,79162.74,5.6,0.03725,3e-05,6.44923]
[1778861092321,29.61,79162.74,5.6,0.03725,3e-05,6.44923]
[1778861094506,29.61,79164.6,5.6,0.03733,3e-05,6.45959]
[1778861094981,29.61,79165.11,5.6,0.03735,3e-05,6.46243]
[1778861095526,29.61,79165.11,5.6,0.03735,3e-05,6.46243]
[1778861097607,29.61,79165.93,5.6,0.03737,3e-05,6.46642]
[1778861097895,29.61,79165.93,5.6,0.03737,3e-05,6.46642]
[1778861099444,29.61,79167.87,5.6,0.03744,3e-05,6.47644]
[1778861099744,29.61,79168.03,5.6,0.03745,3e-05,6.47717]
[1778861100021,29.61,79169.31,5.6,0.0375,3e-05,6.48389]
[1778861105055,29.61,79182.27,5.6,0.03796,4e-05,6.55029]
[1778861110090,29.61,79193.93,5.6,0.03838,4e-05,6.60984]
[1778861115125,29.62,79191.14,5.6,0.03829,4e-05,6.59822]
[1778861120160,29.62,79197.53,5.6,0.03852,4e-05,6.63094]
[1778861125195,29.62,79195.18,5.6,0.03844,4e-05,6.61932]
[1778861130230,29.62,79189.54,5.6,0.03825,4e-05,6.59132]
[1778861135257,29.62,79189.18,5.6,0.03822,4e-05,6.58729]
[1778861135265,29.62,79188.78,5.6,0.03821,4e-05,6.58555]
[1778861135567,29.62,79188.78,5.6,0.03821,4e-05,6.58555]
[1778861137760,29.62,79189.06,5.6,0.03822,4e-05,6.58644]
[1778861138286,29.62,79190.47,5.6,0.03826,4e-05,6.59331]
[1778861141721,29.62,79193.19,5.6,0.03836,4e-05,6.60749]
[1778861142314,29.62,79192.15,5.6,0.03833,4e-05,6.60236]
[1778861146511,29.62,79190.84,5.6,0.03828,4e-05,6.59495]
[1778861146568,29.62,79192.45,5.6,0.03833,4e-05,6.60285]
[1778861152384,29.62,79207.49,5.6,0.03887,4e-05,6.67957]
[1778861157419,29.62,79208.55,5.6,0.03891,4e-05,6.68512]
[1778861162454,29.62,79205.62,5.6,0.0388,4e-05,6.67031]
[1778861165384,29.62,79204.19,5.6,0.03876,4e-05,6.66366]
[1778861165476,29.62,79205.23,5.6,0.0388,4e-05,6.66955]
[1778861165739,29.62,79205.23,5.6,0.0388,4e-05,6.66955]
[1778861166482,29.62,79204.81,5.6,0.03878,4e-05,6.66704]
[1778861170357,29.62,79205.18,5.6,0.0388,4e-05,6.66907]
[1778861170510,29.62,79205.02,5.6,0.03879,4e-05,6.6683]
[1778861173567,29.62,79207.33,5.6,0.03887,4e-05,6.67932]
[1778861174538,29.62,79210.8,5.6,0.03899,4e-05,6.69666]
[1778861179044,29.62,79215.89,5.6,0.03917,4e-05,6.72266]
[1778861179573,29.62,79211.79,5.6,0.03902,4e-05,6.70134]
[1778861180551,29.62,79211.79,5.6,0.03902,4e-05,6.70134]
[1778861180580,29.62,79207.18,5.6,0.03886,4e-05,6.67857]
[1778861184938,29.62,79206.26,5.6,0.03883,4e-05,6.67438]
[1778861186127,29.62,79206.24,5.6,0.03883,4e-05,6.67468]
[1778861188411,29.62,79206.78,5.6,0.03886,4e-05,6.67783]
[1778861189456,29.62,79206.59,5.6,0.03886,4e-05,6.67756]
[1778861190330,29.62,79205.61,5.6,0.03882,4e-05,6.67299]
[1778861191723,29.62,79205.54,5.6,0.03882,4e-05,6.673]
[1778861192370,29.62,79205.54,5.6,0.03882,4e-05,6.673]
[1778861193506,29.62,79205.59,5.6,0.03881,4e-05,6.6707]
[1778861193565,29.62,79205.7,5.6,0.03882,4e-05,6.67131]
[1778861196695,29.62,79187.1,5.6,0.03815,4e-05,6.57623]
[1778861202644,29.62,79185.54,5.6,0.03809,4e-05,6.56743]
[1778861206499,29.62,79184.01,5.6,0.03803,4e-05,6.55918]
[1778861206774,29.62,79179.89,5.6,0.03788,4e-05,6.53812]
[1778861207121,29.62,79179.89,5.6,0.03788,4e-05,6.53812]
[1778861207175,29.62,79179.89,5.6,0.03788,4e-05,6.53812]
[1778861207212,29.62,79179.89,5.6,0.03788,4e-05,6.53812]
[1778861207309,29.62,79158.72,5.6,0.03715,3e-05,6.43232]
[1778861208019,29.62,79158.72,5.6,0.03715,3e-05,6.43232]
[1778861208047,29.62,79158.72,5.6,0.03715,3e-05,6.43232]
[1778861208193,29.62,79141.26,5.6,0.03654,3e-05,6.34471]
[1778861210185,29.62,79138.43,5.6,0.03644,3e-05,6.33047]
[1778861214601,29.62,79138.83,5.6,0.03644,3e-05,6.33109]
[1778861215120,29.62,79138.59,5.6,0.03643,3e-05,6.32991]
[1778861215894,29.61,79137.2,5.6,0.03638,3e-05,6.32231]
[1778861221884,29.61,79120.24,5.6,0.0358,3e-05,6.23761]
[1778861226638,29.61,79123.31,5.6,0.0359,3e-05,6.25188]
[1778861227844,29.61,79126.96,5.6,0.03601,3e-05,6.26922]
[1778861232963,29.61,79116.53,5.6,0.03565,3e-05,6.21652]
[1778861235012,29.61,79113.75,5.6,0.03556,3e-05,6.20283]
[1778861235028,29.61,79113.75,5.6,0.03556,3e-05,6.20283]
[1778861241022,29.61,79128.44,5.6,0.03604,3e-05,6.27298]
[1778861241697,29.61,79128.44,5.6,0.03604,3e-05,6.27298]
[1778861245725,29.6,79143.68,5.6,0.03655,3e-05,6.34627]
[1778861246583,29.6,79143.68,5.6,0.03655,3e-05,6.34627]
[1778861252440,29.6,79146.6,5.6,0.03662,3e-05,6.35587]
[1778861258141,29.6,79138.8,5.6,0.03633,3e-05,6.31495]
[1778861263176,29.6,79143.46,5.6,0.03649,3e-05,6.33772]
[1778861268211,29.6,79147.81,5.6,0.03664,3e-05,6.35957]
[1778861273247,29.6,79151.88,5.6,0.03679,3e-05,6.38041]
[1778861278282,29.6,79154.67,5.6,0.03689,3e-05,6.39478]
[1778861283319,29.6,79154.39,5.6,0.03688,3e-05,6.39387]
[1778861284636,29.6,79154.39,5.6,0.03688,3e-05,6.39387]
[1778861284705,29.6,79154.39,5.6,0.03688,3e-05,6.39387]
[1778861286034,29.6,79167.65,5.6,0.03734,3e-05,6.45934]
[1778861291377,29.6,79163.8,5.6,0.0372,3e-05,6.43982]
[1778861296412,29.59,79146.78,5.6,0.0366,3e-05,6.35292]
[1778861301447,29.59,79146.99,5.6,0.03659,3e-05,6.35163]
[1778861301872,29.59,79146.99,5.6,0.03659,3e-05,6.35163]
[1778861307489,29.59,79149.61,5.6,0.03666,3e-05,6.36169]
[1778861312364,29.58,79149.21,5.6,0.03661,3e-05,6.35518]
[1778861317559,29.58,79152.02,5.6,0.03669,3e-05,6.36603]
[1778861320460,29.58,79153.15,5.6,0.03672,3e-05,6.37063]
[1778861325615,29.57,79154.76,5.6,0.03676,3e-05,6.37575]
[1778861326389,29.57,79154.76,5.6,0.03676,3e-05,6.37575]
[1778861332664,29.57,79159.01,5.6,0.03688,3e-05,6.39349]
[1778861337755,29.57,79159.26,5.6,0.03687,3e-05,6.39278]
[1778861347770,29.57,79164.28,5.6,0.03704,3e-05,6.41648]
[1778861353442,29.56,79165.15,5.6,0.03707,3e-05,6.42046]
[1778861353528,29.56,79170.93,5.6,0.03726,3e-05,6.44903]
[1778861357805,29.57,79173.89,5.6,0.03737,3e-05,6.46456]
[1778861357840,29.57,79174.11,5.6,0.03739,3e-05,6.4664]
[1778861359149,29.57,79174.11,5.6,0.03739,3e-05,6.4664]
[1778861359322,29.57,79174.11,5.6,0.03739,3e-05,6.4664]
[1778861359363,29.57,79174.0,5.6,0.03738,3e-05,6.46547]
[1778861361767,29.57,79174.1,5.6,0.03738,3e-05,6.46597]
[1778861361792,29.57,79174.13,5.6,0.03739,3e-05,6.46683]
[1778861364857,29.57,79173.79,5.6,0.03737,3e-05,6.46473]
[1778861365020,29.57,79173.79,5.6,0.03737,3e-05,6.46473]
[1778861365054,29.57,79173.79,5.6,0.03737,3e-05,6.46473]
[1778861366071,29.57,79173.63,5.6,0.03737,3e-05,6.46373]
[1778861369153,29.57,79161.89,5.6,0.03696,3e-05,6.4046]
[1778861370381,29.57,79161.67,5.6,0.03695,3e-05,6.40342]
[1778861375266,29.56,79167.3,5.6,0.03713,3e-05,6.42843]
[1778861379512,29.56,79167.96,5.6,0.03714,3e-05,6.43123]
[1778861379606,29.56,79168.57,5.6,0.03716,3e-05,6.43399]
[1778861385818,29.57,79178.09,5.6,0.0375,3e-05,6.48258]
[1778861386588,29.57,79177.84,5.6,0.0375,3e-05,6.48195]
[1778861392084,29.57,79188.45,5.6,0.03788,4e-05,6.53661]
[1778861393571,29.57,79188.45,5.6,0.03788,4e-05,6.53661]
[1778861393629,29.57,79188.45,5.6,0.03788,4e-05,6.53661]
[1778861393766,29.57,79188.45,5.6,0.03788,4e-05,6.53661]
[1778861393822,29.57,79190.39,5.6,0.03795,4e-05,6.54685]
[1778861395105,29.57,79171.13,5.6,0.03728,3e-05,6.44993]
[1778861400140,29.57,79172.12,5.6,0.0373,3e-05,6.4539]
[1778861402474,29.57,79172.77,5.6,0.03732,3e-05,6.45676]
[1778861402541,29.57,79173.35,5.6,0.03734,3e-05,6.45946]
[1778861406139,29.57,79174.41,5.6,0.03739,3e-05,6.46575]
[1778861406378,29.57,79174.41,5.6,0.03739,3e-05,6.46575]
[1778861406476,29.57,79174.41,5.6,0.03739,3e-05,6.46575]
[1778861406479,29.57,79174.2,5.6,0.03738,3e-05,6.46503]
[1778861407082,29.57,79174.2,5.6,0.03738,3e-05,6.46503]
[1778861407330,29.57,79174.2,5.6,0.03738,3e-05,6.46503]
[1778861413233,29.57,79168.87,5.6,0.03719,3e-05,6.43718]
[1778861418268,29.57,79168.8,5.6,0.03718,3e-05,6.43618]
[1778861423303,29.56,79168.37,5.6,0.03716,3e-05,6.43345]
[1778861424673,29.56,79168.37,5.6,0.03716,3e-05,6.43345]
[1778861424751,29.56,79169.83,5.6,0.03721,3e-05,6.44061]
[1778861429801,29.57,79186.18,5.6,0.03779,4e-05,6.52377]
[1778861436394,29.57,79186.55,5.6,0.0378,4e-05,6.52518]
[1778861441429,29.57,79196.54,5.6,0.03817,4e-05,6.57681]
[1778861442694,29.57,79196.54,5.6,0.03817,4e-05,6.57681]
[1778861442754,29.57,79196.33,5.6,0.03816,4e-05,6.57594]
[1778861445799,29.57,79196.7,5.6,0.03817,4e-05,6.57707]
[1778861446465,29.57,79196.82,5.6,0.03817,4e-05,6.5775]
[1778861451500,29.57,79198.66,5.6,0.03824,4e-05,6.58771]
[1778861456535,29.57,79202.94,5.6,0.0384,4e-05,6.61025]
[1778861460167,29.57,79200.12,5.6,0.0383,4e-05,6.59641]
[1778861460536,29.57,79200.12,5.6,0.0383,4e-05,6.59641]
[1778861460563,29.57,79194.77,5.6,0.03811,4e-05,6.56953]
[1778861461386,29.57,79194.77,5.6,0.03811,4e-05,6.56953]
[1778861461521,29.57,79194.77,5.6,0.03811,4e-05,6.56953]
[1778861461570,29.57,79188.29,5.6,0.03789,4e-05,6.53684]
[1778861462266,29.57,79188.29,5.6,0.03789,4e-05,6.53684]
[1778861462577,29.57,79186.47,5.6,0.03783,4e-05,6.52871]
[1778861465167,29.58,79186.88,5.6,0.03785,4e-05,6.53133]
[1778861465509,29.58,79186.88,5.6,0.03785,4e-05,6.53133]
[1778861465701,29.58,79186.88,5.6,0.03785,4e-05,6.53133]
[1778861465862,29.58,79186.88,5.6,0.03785,4e-05,6.53133]
[1778861465715,29.58,79167.69,5.6,0.03718,3e-05,6.43557]
[1778861466170,29.58,79167.69,5.6,0.03718,3e-05,6.43557]
[1778861466426,29.58,79167.69,5.6,0.03718,3e-05,6.43557]
[1778861466441,29.58,79167.69,5.6,0.03718,3e-05,6.43557]
[1778861466491,29.58,79167.69,5.6,0.03718,3e-05,6.43557]
[1778861467055,29.58,79153.07,5.6,0.03668,3e-05,6.36325]
[1778861467167,29.58,79153.07,5.6,0.03668,3e-05,6.36325]
[1778861467528,29.58,79153.07,5.6,0.03668,3e-05,6.36325]
[1778861467788,29.58,79153.07,5.6,0.03668,3e-05,6.36325]
[1778861467807,29.58,79146.63,5.6,0.03646,3e-05,6.3318]
[1778861470565,29.58,79145.55,5.6,0.03642,3e-05,6.32667]
[1778861475674,29.57,79136.05,5.6,0.03609,3e-05,6.2787]
[1778861480714,29.58,79124.27,5.6,0.0357,3e-05,6.22131]
[1778861483676,29.57,79123.05,5.6,0.03565,3e-05,6.21497]
[1778861488770,29.57,79134.36,5.6,0.03603,3e-05,6.26921]
[1778861493805,29.57,79129.73,5.6,0.03586,3e-05,6.24448]
[1778861495509,29.57,79127.55,5.6,0.03579,3e-05,6.23359]
[1778861495516,29.57,79127.55,5.6,0.03579,3e-05,6.23359]
[1778861500854,29.57,79125.61,5.6,0.03571,3e-05,6.22281]
[1778861505889,29.57,79126.36,5.6,0.03573,3e-05,6.22521]
[1778861507427,29.57,79125.17,5.6,0.03569,3e-05,6.21917]
[1778861512938,29.57,79138.02,5.6,0.03611,3e-05,6.28072]
[1778861513490,29.57,79138.02,5.6,0.03611,3e-05,6.28072]
[1778861517518,29.57,79143.88,5.6,0.03631,3e-05,6.30978]
[1778861519445,29.57,79145.42,5.6,0.03636,3e-05,6.31749]
[1778861525023,29.57,79138.93,5.6,0.03614,3e-05,6.28456]
[1778861530186,29.56,79132.39,5.6,0.03591,3e-05,6.2513]
[1778861534045,29.56,79127.72,5.6,0.03574,3e-05,6.22737]
[1778861539143,29.56,79126.77,5.6,0.0357,3e-05,6.22138]
[1778861544178,29.56,79127.92,5.6,0.03573,3e-05,6.22575]
[1778861545166,29.56,79127.92,5.6,0.03573,3e-05,6.22575]
[1778861551227,29.56,79129.22,5.6,0.03576,3e-05,6.22953]
[1778861556262,29.56,79129.5,5.6,0.03576,3e-05,6.22952]
[1778861561297,29.56,79130.25,5.6,0.03577,3e-05,6.23156]
[1778861562207,29.56,79130.25,5.6,0.03577,3e-05,6.23156]
[1778861562255,29.56,79130.25,5.6,0.03577,3e-05,6.23156]
[1778861567342,29.56,79143.26,5.6,0.03622,3e-05,6.29554]
[1778861572378,29.56,79147.33,5.6,0.03636,3e-05,6.31605]
[1778861573532,29.56,79147.33,5.6,0.03636,3e-05,6.31605]
[1778861575467,29.56,79147.91,5.6,0.03638,3e-05,6.31908]
[1778861576445,29.56,79148.02,5.6,0.03638,3e-05,6.31971]
[1778861578348,29.56,79148.21,5.6,0.03639,3e-05,6.32084]
[1778861580404,29.56,79148.52,5.6,0.0364,3e-05,6.32257]
[1778861582382,29.56,79155.76,5.6,0.03665,3e-05,6.35849]
[1778861582847,29.56,79155.76,5.6,0.03665,3e-05,6.35849]
[1778861583603,29.56,79161.52,5.6,0.03685,3e-05,6.38704]
[1778861585652,29.56,79165.04,5.6,0.03697,3e-05,6.40447]
[1778861591516,29.56,79177.17,5.6,0.03739,3e-05,6.46424]
[1778861596554,29.56,79179.22,5.6,0.03745,3e-05,6.47373]
[1778861598499,29.56,79178.64,5.6,0.03743,3e-05,6.47067]
[1778861603603,29.55,79190.01,5.6,0.03782,4e-05,6.52641]
[1778861608638,29.55,79196.57,5.6,0.03804,4e-05,6.55804]
[1778861613673,29.55,79195.47,5.6,0.03798,4e-05,6.5484]
[1778861618708,29.55,79198.53,5.6,0.03808,4e-05,6.56246]
[1778861623743,29.55,79196.47,5.6,0.03799,4e-05,6.55057]
[1778861628778,29.54,79197.06,5.6,0.038,4e-05,6.55218]
[1778861633813,29.54,79201.22,5.6,0.03814,4e-05,6.5717]
[1778861635163,29.54,79200.6,5.6,0.03812,4e-05,6.56826]
[1778861640862,29.54,79182.17,5.6,0.03745,3e-05,6.47246]
[1778861645898,29.53,79188.98,5.6,0.03767,4e-05,6.50423]
[1778861650933,29.53,79184.17,5.6,0.03749,3e-05,6.47914]
[1778861652209,29.53,79182.94,5.6,0.03745,3e-05,6.47283]
[1778861654025,29.53,79183.34,5.6,0.03746,3e-05,6.47468]
[1778861664028,29.53,79181.54,5.6,0.03738,3e-05,6.46342]
[1778861669063,29.53,79181.33,5.6,0.03736,3e-05,6.46053]
[1778861669323,29.53,79181.33,5.6,0.03736,3e-05,6.46053]
[1778861669959,29.53,79181.33,5.6,0.03736,3e-05,6.46053]
[1778861679133,29.52,79170.78,5.6,0.03695,3e-05,6.40102]
[1778861680969,29.52,79170.78,5.6,0.03695,3e-05,6.40102]
[1778861687084,29.52,79167.39,5.6,0.03682,3e-05,6.38187]
[1778861687110,29.52,79167.39,5.6,0.03682,3e-05,6.38187]
[1778861687114,29.52,79167.39,5.6,0.03682,3e-05,6.38187]
[1778861687140,29.52,79167.39,5.6,0.03682,3e-05,6.38187]
[1778861687373,29.52,79167.11,5.6,0.0368,3e-05,6.3797]
[1778861687527,29.52,79167.11,5.6,0.0368,3e-05,6.3797]
[1778861687787,29.52,79167.11,5.6,0.0368,3e-05,6.3797]
[1778861688077,29.52,79167.11,5.6,0.0368,3e-05,6.3797]
[1778861688093,29.52,79175.53,5.6,0.03709,3e-05,6.42155]
[1778861688529,29.52,79175.53,5.6,0.03709,3e-05,6.42155]
[1778861688647,29.52,79175.53,5.6,0.03709,3e-05,6.42155]
[1778861688810,29.52,79175.53,5.6,0.03709,3e-05,6.42155]
[1778861688911,29.52,79183.86,5.6,0.03738,3e-05,6.46338]
[1778861689792,29.52,79183.86,5.6,0.03738,3e-05,6.46338]
[1778861695250,29.51,79187.24,5.6,0.0375,3e-05,6.4797]
[1778861696808,29.51,79187.24,5.6,0.0375,3e-05,6.4797]
[1778861697150,29.51,79186.93,5.6,0.03749,3e-05,6.47787]
[1778861697342,29.51,79186.93,5.6,0.03749,3e-05,6.47787]
[1778861698541,29.51,79187.42,5.6,0.0375,3e-05,6.48018]
[1778861703112,29.51,79170.06,5.6,0.0369,3e-05,6.39324]
[1778861709349,29.51,79166.96,5.6,0.03677,3e-05,6.37539]
[1778861712272,29.51,79166.33,5.6,0.03675,3e-05,6.37238]
[1778861717406,29.51,79179.78,5.6,0.03722,3e-05,6.43931]
[1778861720130,29.51,79180.42,5.6,0.03724,3e-05,6.44245]
[1778861720574,29.51,79179.6,5.6,0.03721,3e-05,6.43824]
[1778861723598,29.51,79166.27,5.6,0.03674,3e-05,6.37137]
[1778861729549,29.51,79166.1,5.6,0.03672,3e-05,6.36788]
[1778861734930,29.5,79174.05,5.6,0.03698,3e-05,6.40415]
[1778861735064,29.5,79174.05,5.6,0.03698,3e-05,6.40415]
[1778861740567,29.51,79161.43,5.6,0.03654,3e-05,6.34202]
[1778861745766,29.51,79160.33,5.6,0.03651,3e-05,6.33703]
[1778861750409,29.51,79156.59,5.6,0.03639,3e-05,6.31909]
[1778861755673,29.5,79138.59,5.6,0.03577,3e-05,6.22945]
[1778861760708,29.5,79141.14,5.6,0.03585,3e-05,6.24108]
[1778861762806,29.5,79141.57,5.6,0.03586,3e-05,6.243]
[1778861766575,29.5,79145.94,5.6,0.036,3e-05,6.26375]
[1778861766884,29.5,79145.94,5.6,0.036,3e-05,6.26375]
[1778861767397,29.5,79150.96,5.6,0.03617,3e-05,6.2882]
[1778861772793,29.5,79156.33,5.6,0.03636,3e-05,6.31479]
[1778861773743,29.5,79156.33,5.6,0.03636,3e-05,6.31479]
[1778861778835,29.5,79168.59,5.6,0.03678,3e-05,6.37574]
[1778861783870,29.5,79169.4,5.6,0.03681,3e-05,6.38005]
[1778861784942,29.5,79169.4,5.6,0.03681,3e-05,6.38005]
[1778861785059,29.5,79169.4,5.6,0.03681,3e-05,6.38005]
[1778861786128,29.5,79169.55,5.6,0.03681,3e-05,6.38085]
[1778861788713,29.5,79169.15,5.6,0.0368,3e-05,6.37857]
[1778861789407,29.5,79161.51,5.6,0.03653,3e-05,6.34034]
[1778861789692,29.5,79161.51,5.6,0.03653,3e-05,6.34034]
[1778861795254,29.5,79156.39,5.6,0.03633,3e-05,6.31112]
[1778861795264,29.5,79156.6,5.6,0.03634,3e-05,6.31188]
[1778861796606,29.5,79159.09,5.6,0.03642,3e-05,6.32389]
[1778861796891,29.5,79159.09,5.6,0.03642,3e-05,6.32389]
[1778861798976,29.5,79139.82,5.6,0.03576,3e-05,6.2284]
[1778861804014,29.5,79140.32,5.6,0.03577,3e-05,6.23015]
[1778861805445,29.5,79141.09,5.6,0.0358,3e-05,6.23376]
[1778861811063,29.5,79142.53,5.6,0.03584,3e-05,6.23983]
[1778861816098,29.49,79144.88,5.6,0.03592,3e-05,6.25055]
[1778861821133,29.49,79144.59,5.6,0.0359,3e-05,6.24838]
[1778861822486,29.49,79144.3,5.6,0.03589,3e-05,6.24681]
[1778861825600,29.49,79144.31,5.6,0.03589,3e-05,6.24655]
[1778861826400,29.49,79144.5,5.6,0.03589,3e-05,6.24719]
[1778861832210,29.49,79137.55,5.6,0.03565,3e-05,6.21256]
[1778861832364,29.49,79137.55,5.6,0.03565,3e-05,6.21256]
[1778861834360,29.49,79138.06,5.6,0.03567,3e-05,6.21486]
[1778861835231,29.49,79138.05,5.6,0.03567,3e-05,6.21547]
[1778861840266,29.5,79136.76,5.6,0.03565,3e-05,6.2125]
[1778861845305,29.5,79129.09,5.6,0.03542,3e-05,6.17855]
[1778861851102,29.51,79117.27,5.6,0.03505,3e-05,6.12435]
[1778861852476,29.51,79117.05,5.6,0.03504,3e-05,6.12235]
[1778861852566,29.51,79118.23,5.6,0.03508,3e-05,6.12883]
[1778861858397,29.52,79135.71,5.6,0.03573,3e-05,6.22256]
[1778861863432,29.53,79138.6,5.6,0.03588,3e-05,6.24454]
[1778861868467,29.54,79138.79,5.6,0.03594,3e-05,6.25332]
[1778861874510,29.56,79143.3,5.6,0.03616,3e-05,6.28466]
[1778861879544,29.57,79143.46,5.6,0.03622,3e-05,6.29298]
[1778861883214,29.57,79128.11,5.6,0.03572,3e-05,6.22094]
[1778861883315,29.58,79127.42,5.6,0.03572,3e-05,6.22065]
[1778861883801,29.58,79127.42,5.6,0.03572,3e-05,6.22065]
[1778861883902,29.58,79127.93,5.6,0.03574,3e-05,6.22375]
[1778861888607,29.59,79146.08,5.6,0.0364,3e-05,6.31871]
[1778861893642,29.6,79137.56,5.6,0.03617,3e-05,6.28536]
[1778861898682,29.61,79140.45,5.6,0.03632,3e-05,6.30676]
[1778861903718,29.62,79148.77,5.6,0.03665,3e-05,6.35464]
[1778861908753,29.63,79146.74,5.6,0.03663,3e-05,6.35135]
[1778861910774,29.63,79129.09,5.6,0.03605,3e-05,6.26752]
[1778861916816,29.65,79123.06,5.6,0.03589,3e-05,6.24453]
[1778861921851,29.66,79125.98,5.6,0.03604,3e-05,6.26605]
[1778861926887,29.67,79122.08,5.6,0.03596,3e-05,6.25428]
[1778861931921,29.68,79124.69,5.6,0.0361,3e-05,6.27414]
[1778861936956,29.69,79124.25,5.6,0.03614,3e-05,6.27902]
[1778861941991,29.7,79128.36,5.6,0.03632,3e-05,6.306]
[1778861944510,29.7,79131.19,5.6,0.03644,3e-05,6.32252]
[1778861950048,29.71,79139.03,5.6,0.03676,3e-05,6.36878]
[1778861955083,29.72,79131.95,5.6,0.03656,3e-05,6.34002]
[1778861960118,29.73,79118.42,5.6,0.03615,3e-05,6.28043]
[1778861965153,29.74,79116.06,5.6,0.03612,3e-05,6.27585]
[1778861970188,29.75,79121.21,5.6,0.03634,3e-05,6.3078]
[1778861975225,29.76,79126.11,5.6,0.03654,3e-05,6.33564]
[1778861980260,29.77,79142.98,5.6,0.03716,3e-05,6.42473]
[1778861985295,29.78,79148.31,5.6,0.03738,3e-05,6.45669]
[1778861990330,29.78,79151.67,5.6,0.03753,3e-05,6.47867]
[1778861995365,29.79,79152.19,5.6,0.03759,3e-05,6.48642]
[1778862001408,29.8,79152.08,5.6,0.03763,3e-05,6.49209]
[1778862006445,29.81,79146.32,5.6,0.03747,3e-05,6.46861]
[1778862010473,29.81,79163.87,5.6,0.03811,4e-05,6.56015]
[1778862015510,29.82,79168.99,5.6,0.03832,4e-05,6.59028]
[1778862020543,29.83,79169.35,5.6,0.03836,4e-05,6.59629]
[1778862025578,29.83,79167.68,5.6,0.03833,4e-05,6.59199]
[1778862030613,29.84,79170.82,5.6,0.03847,4e-05,6.61186]
[1778862035648,29.84,79172.25,5.6,0.03854,4e-05,6.62055]
[1778862040684,29.85,79171.55,5.6,0.03854,4e-05,6.62119]
[1778862046079,29.85,79177.94,5.6,0.03879,4e-05,6.65679]
[1778862051761,29.86,79189.95,5.6,0.03926,4e-05,6.72293]
[1778862054968,29.86,79208.63,5.6,0.03995,4e-05,6.82102]
[1778862059696,29.87,79212.27,5.6,0.0401,4e-05,6.84163]
[1778862060129,29.87,79212.27,5.6,0.0401,4e-05,6.84163]
[1778862065508,29.87,79225.31,5.6,0.04059,4e-05,6.91092]
[1778862071224,29.87,79236.73,5.6,0.04103,4e-05,6.97183]
[1778862076937,29.87,79254.98,5.6,0.04172,4e-05,7.06848]
[1778862082148,29.87,79260.42,5.6,0.04192,4e-05,7.09738]
[1778862086003,29.87,79284.81,5.6,0.04285,4e-05,7.22644]
[1778862091046,29.87,79283.89,5.6,0.04279,4e-05,7.21791]
[1778862096081,29.87,79276.55,5.6,0.04251,4e-05,7.17837]
[1778862101116,29.87,79273.67,5.6,0.0424,4e-05,7.16289]
[1778862106151,29.87,79277.43,5.6,0.04254,4e-05,7.18267]
[1778862110417,29.87,79260.47,5.6,0.04189,4e-05,7.09273]
[1778862114208,29.87,79235.9,5.6,0.04098,4e-05,6.96472]
[1778862115796,29.87,79235.9,5.6,0.04098,4e-05,6.96472]
[1778862117912,29.87,79216.24,5.6,0.04026,4e-05,6.86398]
[1778862125592,29.88,79205.86,5.6,0.03991,4e-05,6.81415]
[1778862129314,29.88,79223.65,5.6,0.04058,4e-05,6.90839]
[1778862134349,29.89,79223.66,5.6,0.04059,4e-05,6.91034]
[1778862139384,29.89,79232.87,5.6,0.04095,4e-05,6.95999]
[1778862144419,29.89,79236.07,5.6,0.04108,4e-05,6.97805]
[1778862149454,29.89,79239.92,5.6,0.04123,4e-05,6.9993]
[1778862154489,29.89,79238.12,5.6,0.04115,4e-05,6.98839]
[1778862159524,29.89,79228.85,5.6,0.04082,4e-05,6.94147]
[1778862164559,29.9,79231.68,5.6,0.04093,4e-05,6.95759]
[1778862169594,29.9,79233.36,5.6,0.04101,4e-05,6.96756]
[1778862174629,29.9,79232.11,5.6,0.04097,4e-05,6.96226]
[1778862179664,29.9,79234.28,5.6,0.04106,4e-05,6.97472]
[1778862184699,29.9,79234.21,5.6,0.04106,4e-05,6.97542]
[1778862189734,29.9,79233.4,5.6,0.04104,4e-05,6.97225]
[1778862194769,29.91,79237.83,5.6,0.04121,4e-05,6.99621]
[1778862199804,29.91,79227.78,5.6,0.04084,4e-05,6.94481]
[1778862205142,29.91,79215.16,5.6,0.04039,4e-05,6.8808]
[1778862210884,29.91,79211.6,5.6,0.04027,4e-05,6.86471]
[1778862215919,29.91,79210.79,5.6,0.04024,4e-05,6.85984]
[1778862220954,29.92,79208.84,5.6,0.04019,4e-05,6.85232]
[1778862225989,29.92,79209.21,5.6,0.04022,4e-05,6.8563]
[1778862231025,29.92,79217.7,5.6,0.04055,4e-05,6.90203]
[1778862236263,29.93,79228.13,5.6,0.04094,4e-05,6.95732]
[1778862242102,29.93,79229.9,5.6,0.04102,4e-05,6.96826]
[1778862247137,29.93,79231.85,5.6,0.0411,4e-05,6.97936]
[1778862252172,29.93,79238.38,5.6,0.04135,4e-05,7.01413]
[1778862257207,29.93,79240.33,5.6,0.04142,4e-05,7.02469]
[1778862262242,29.93,79242.12,5.6,0.04149,4e-05,7.03438]
[1778862267277,29.93,79242.72,5.6,0.04151,4e-05,7.03771]
[1778862271629,29.93,79242.88,5.6,0.04152,4e-05,7.03861]
[1778862272360,29.93,79244.3,5.6,0.04156,4e-05,7.04339]
[1778862274407,29.93,79247.21,5.6,0.04167,4e-05,7.05865]
[1778862277349,29.93,79265.6,5.6,0.04236,4e-05,7.15529]
[1778862282382,29.93,79267.66,5.6,0.04244,4e-05,7.1655]
[1778862287417,29.93,79279.75,5.6,0.04289,4e-05,7.22896]
[1778862292452,29.93,79280.5,5.6,0.04291,4e-05,7.23185]
[1778862297487,29.93,79280.27,5.6,0.0429,4e-05,7.22965]
[1778862299501,29.93,79262.0,5.6,0.0422,4e-05,7.13242]
[1778862304537,29.93,79264.16,5.6,0.04228,4e-05,7.14385]
[1778862309572,29.93,79271.54,5.6,0.04256,4e-05,7.18259]
[1778862314607,29.93,79289.3,5.6,0.04324,4e-05,7.27672]
[1778862319643,29.92,79287.75,5.6,0.04317,4e-05,7.26739]
[1778862324679,29.92,79274.13,5.6,0.04264,4e-05,7.19384]
[1778862329714,29.92,79267.78,5.6,0.04239,4e-05,7.15978]
[1778862331476,29.92,79258.0,5.6,0.04202,4e-05,7.10809]
[1778862331728,29.92,79255.06,5.6,0.0419,4e-05,7.08994]
[1778862332151,29.92,79255.06,5.6,0.0419,4e-05,7.08994]
[1778862333555,29.92,79250.16,5.6,0.04171,4e-05,7.06349]
[1778862338777,29.91,79241.31,5.6,0.04134,4e-05,7.0124]
[1778862340854,29.91,79241.85,5.6,0.04136,4e-05,7.01442]
[1778862341808,29.91,79238.0,5.6,0.04121,4e-05,6.99375]
[1778862346843,29.91,79236.76,5.6,0.04117,4e-05,6.98845]
[1778862351878,29.92,79234.44,5.6,0.04109,4e-05,6.97748]
[1778862356913,29.92,79236.64,5.6,0.04118,4e-05,6.99001]
[1778862361948,29.92,79237.51,5.6,0.04122,4e-05,6.99536]
[1778862366985,29.92,79228.75,5.6,0.0409,4e-05,6.95065]
[1778862372020,29.92,79230.4,5.6,0.04097,4e-05,6.96039]
[1778862377061,29.92,79228.95,5.6,0.04092,4e-05,6.95393]
[1778862382096,29.92,79229.73,5.6,0.04096,4e-05,6.95901]
[1778862387131,29.93,79229.89,5.6,0.04097,4e-05,6.96101]
[1778862392166,29.93,79231.71,5.6,0.04103,4e-05,6.96872]
[1778862397203,29.93,79231.96,5.6,0.04105,4e-05,6.97101]
[1778862402239,29.93,79231.91,5.6,0.04106,4e-05,6.97175]
[1778862408281,29.93,79231.19,5.6,0.04104,4e-05,6.96921]
[1778862413316,29.93,79230.15,5.6,0.04101,4e-05,6.96483]
[1778862415330,29.93,79213.06,5.6,0.04038,4e-05,6.87684]
[1778862420365,29.94,79202.95,5.6,0.04003,4e-05,6.82698]
[1778862425400,29.94,79204.6,5.6,0.0401,4e-05,6.83753]
[1778862430435,29.94,79197.7,5.6,0.03987,4e-05,6.80443]
[1778862435470,29.95,79198.85,5.6,0.03993,4e-05,6.81263]
[1778862436600,29.95,79198.85,5.6,0.03993,4e-05,6.81263]
[1778862436699,29.95,79198.87,5.6,0.03993,4e-05,6.81318]
[1778862437206,29.95,79198.87,5.6,0.03993,4e-05,6.81318]
[1778862437484,29.95,79200.23,5.6,0.03998,4e-05,6.8196]
[1778862442519,29.95,79203.47,5.6,0.04011,4e-05,6.83832]
[1778862447554,29.95,79202.78,5.6,0.0401,4e-05,6.83681]
[1778862452589,29.95,79205.35,5.6,0.04019,4e-05,6.8493]
[1778862457624,29.96,79209.26,5.6,0.04035,4e-05,6.87125]
[1778862462659,29.96,79213.31,5.6,0.04051,4e-05,6.89385]
[1778862467694,29.96,79215.87,5.6,0.04061,4e-05,6.90866]
[1778862472729,29.96,79223.89,5.6,0.04092,4e-05,6.95149]
[1778862477764,29.97,79216.55,5.6,0.04066,4e-05,6.91502]
[1778862482799,29.97,79219.8,5.6,0.04079,4e-05,6.9335]
[1778862487834,29.97,79226.08,5.6,0.04103,4e-05,6.96746]
[1778862492869,29.97,79225.84,5.6,0.04103,4e-05,6.9674]
[1778862498911,29.97,79224.31,5.6,0.04099,4e-05,6.96071]
[1778862503946,29.97,79223.74,5.6,0.04097,4e-05,6.95882]
[1778862508993,29.98,79222.19,5.6,0.04092,4e-05,6.95188]
[1778862514017,29.98,79219.91,5.6,0.04083,4e-05,6.93844]
[1778862519057,29.98,79221.85,5.6,0.04091,4e-05,6.94957]
[1778862524087,29.98,79222.94,5.6,0.04096,4e-05,6.95621]
[1778862529122,29.98,79212.3,5.6,0.04057,4e-05,6.90217]
[1778862534157,29.98,79200.74,5.6,0.04016,4e-05,6.84434]
[1778862539197,29.99,79192.06,5.6,0.03986,4e-05,6.80196]
[1778862544231,29.99,79192.27,5.6,0.03989,4e-05,6.80522]
[1778862549266,29.99,79203.8,5.6,0.04032,4e-05,6.86618]
[1778862553293,29.99,79221.41,5.6,0.04098,4e-05,6.95829]
[1778862558328,30.0,79229.98,5.6,0.0413,4e-05,7.00384]
[1778862563363,30.0,79229.96,5.6,0.0413,4e-05,7.00427]
[1778862568398,30.0,79232.04,5.6,0.04139,4e-05,7.01566]
[1778862573434,30.0,79238.12,5.6,0.0416,4e-05,7.04499]
[1778862574815,30.0,79238.12,5.6,0.0416,4e-05,7.04499]
[1778862576456,30.0,79271.02,5.6,0.04285,4e-05,7.21831]
[1778862582498,30.0,79277.62,5.6,0.04309,4e-05,7.25185]
[1778862587533,29.99,79287.57,5.6,0.04346,4e-05,7.30346]
[1778862591321,29.99,79286.9,5.6,0.04343,4e-05,7.29884]
[1778862591661,29.99,79286.9,5.6,0.04343,4e-05,7.29884]
[1778862597603,29.99,79286.45,5.6,0.04339,4e-05,7.29412]
[1778862602638,29.99,79290.67,5.6,0.04355,4e-05,7.31507]
[1778862605767,29.99,79318.16,5.6,0.04461,4e-05,7.46215]
[1778862611401,29.98,79332.36,5.6,0.04516,4e-05,7.53636]
[1778862613412,29.98,79352.87,5.6,0.04597,4e-05,7.64749]
[1778862618586,29.97,79346.04,5.6,0.04566,4e-05,7.60554]
[1778862624301,29.97,79330.23,5.6,0.04499,4e-05,7.51437]
[1778862632852,29.96,79320.13,5.6,0.04454,4e-05,7.45112]
[1778862637952,29.96,79318.89,5.6,0.04447,4e-05,7.44215]
[1778862643929,29.95,79315.36,5.6,0.04431,4e-05,7.41951]
[1778862648964,29.95,79314.96,5.6,0.04427,4e-05,7.4149]
[1778862654000,29.95,79309.69,5.6,0.04405,4e-05,7.38404]
[1778862659052,29.94,79311.94,5.6,0.04412,4e-05,7.39448]
[1778862665088,29.94,79322.39,5.6,0.04451,4e-05,7.44738]
[1778862670123,29.93,79334.03,5.6,0.04495,4e-05,7.50801]
[1778862675158,29.93,79340.56,5.6,0.04519,4e-05,7.5403]
[1778862680193,29.92,79346.8,5.6,0.04541,4e-05,7.57093]
[1778862685228,29.92,79347.08,5.6,0.04539,4e-05,7.56868]
[1778862690264,29.91,79342.85,5.6,0.04519,4e-05,7.54182]
[1778862692278,29.91,79326.3,5.6,0.04451,4e-05,7.44737]
[1778862697354,29.91,79326.35,5.6,0.04449,4e-05,7.4449]
[1778862702389,29.9,79325.91,5.6,0.04445,4e-05,7.43974]
[1778862707424,29.9,79315.9,5.6,0.04404,4e-05,7.38279]
[1778862712464,29.9,79305.76,5.6,0.04363,4e-05,7.32601]
[1778862717499,29.9,79308.97,5.6,0.04374,4e-05,7.34125]
[1778862722534,29.89,79308.53,5.6,0.04371,4e-05,7.33718]
[1778862727572,29.89,79309.07,5.6,0.04371,4e-05,7.33828]
[1778862732607,29.89,79308.58,5.6,0.04368,4e-05,7.33388]
[1778862737642,29.89,79306.04,5.6,0.04357,4e-05,7.31846]
[1778862742889,29.88,79304.07,5.6,0.04348,4e-05,7.30637]
[1778862747948,29.88,79301.46,5.6,0.04337,4e-05,7.29077]
[1778862753754,29.88,79299.41,5.6,0.04326,4e-05,7.27499]
[1778862758789,29.88,79303.03,5.6,0.04339,4e-05,7.29309]
[1778862763824,29.88,79306.81,5.6,0.04353,4e-05,7.3119]
[1778862768860,29.87,79304.92,5.6,0.04344,4e-05,7.30018]
[1778862773895,29.87,79305.25,5.6,0.04344,4e-05,7.30039]
[1778862778930,29.87,79305.11,5.6,0.04343,4e-05,7.29813]
[1778862783965,29.87,79303.44,5.6,0.04335,4e-05,7.2877]
[1778862789003,29.87,79291.55,5.6,0.04288,4e-05,7.22314]
[1778862794038,29.86,79294.71,5.6,0.043,4e-05,7.23893]
[1778862799073,29.86,79296.12,5.6,0.04305,4e-05,7.2457]
[1778862804108,29.86,79290.03,5.6,0.04281,4e-05,7.2124]
[1778862809144,29.86,79288.37,5.6,0.04274,4e-05,7.20295]
[1778862810479,29.86,79286.72,5.6,0.04267,4e-05,7.19404]
[1778862815338,29.86,79270.28,5.6,0.04203,4e-05,7.10402]
[1778862822021,29.86,79260.83,5.6,0.04168,4e-05,7.05514]
[1778862827269,29.86,79260.08,5.6,0.04166,4e-05,7.05207]
[1778862832304,29.86,79262.75,5.6,0.04176,4e-05,7.06693]
[1778862837339,29.87,79261.77,5.6,0.04173,4e-05,7.06245]
[1778862842374,29.87,79258.45,5.6,0.04161,4e-05,7.04582]
[1778862848328,29.87,79262.73,5.6,0.04178,4e-05,7.06884]
[1778862854272,29.87,79269.87,5.6,0.04205,4e-05,7.10743]
[1778862855449,29.87,79277.48,5.6,0.04235,4e-05,7.14781]
[1778862860504,29.87,79292.89,5.6,0.04293,4e-05,7.22952]
[1778862865540,29.87,79300.38,5.6,0.04322,4e-05,7.26884]
[1778862870575,29.87,79295.67,5.6,0.04303,4e-05,7.24261]
[1778862875610,29.86,79304.65,5.6,0.04335,4e-05,7.2869]
[1778862880645,29.86,79306.26,5.6,0.04341,4e-05,7.29419]
[1778862885681,29.86,79309.31,5.6,0.04351,4e-05,7.30914]
[1778862890716,29.86,79307.08,5.6,0.04341,4e-05,7.29525]
[1778862895754,29.86,79301.28,5.6,0.04318,4e-05,7.26272]
[1778862900789,29.85,79293.24,5.6,0.04286,4e-05,7.21839]
[1778862906094,29.85,79289.17,5.6,0.0427,4e-05,7.196]
[1778862910454,29.85,79275.98,5.6,0.04219,4e-05,7.12552]
[1778862911143,29.85,79272.35,5.6,0.04205,4e-05,7.10626]
[1778862911174,29.85,79272.35,5.6,0.04205,4e-05,7.10626]
[1778862911623,29.85,79271.69,5.6,0.04202,4e-05,7.10198]
[1778862916860,29.85,79276.45,5.6,0.0422,4e-05,7.12674]
[1778862916901,29.85,79273.36,5.6,0.04208,4e-05,7.11034]
[1778862918422,29.85,79273.36,5.6,0.04208,4e-05,7.11034]
[1778862918915,29.85,79274.5,5.6,0.04212,4e-05,7.11556]
[1778862919776,29.85,79274.5,5.6,0.04212,4e-05,7.11556]
[1778862919922,29.85,79274.74,5.6,0.04212,4e-05,7.11681]
[1778862920894,29.85,79274.74,5.6,0.04212,4e-05,7.11681]
[1778862921127,29.85,79275.97,5.6,0.04217,4e-05,7.12253]
[1778862926971,29.85,79278.61,5.6,0.04227,4e-05,7.13634]
[1778862932009,29.85,79273.09,5.6,0.04204,4e-05,7.10443]
[1778862937043,29.85,79272.61,5.6,0.04202,4e-05,7.10221]
[1778862940484,29.85,79270.44,5.6,0.04194,4e-05,7.09091]
[1778862941071,29.85,79270.04,5.6,0.04192,4e-05,7.08822]
[1778862946106,29.84,79271.91,5.6,0.04197,4e-05,7.09476]
[1778862951141,29.84,79273.62,5.6,0.04201,4e-05,7.10045]
[1778862955027,29.84,79273.31,5.6,0.04198,4e-05,7.09682]
[1778862955169,29.84,79272.64,5.6,0.04195,4e-05,7.09263]
[1778862960204,29.83,79271.43,5.6,0.04186,4e-05,7.08001]
[1778862964401,29.82,79271.58,5.6,0.04184,4e-05,7.07711]
[1778862965079,29.82,79271.67,5.6,0.04184,4e-05,7.07635]
[1778862965239,29.82,79271.64,5.6,0.04183,4e-05,7.07497]
[1778862965955,29.82,79271.64,5.6,0.04183,4e-05,7.07497]
[1778862966052,29.82,79271.64,5.6,0.04183,4e-05,7.07497]
[1778862966246,29.82,79278.07,5.6,0.04206,4e-05,7.10809]
[1778862966540,29.82,79278.07,5.6,0.04206,4e-05,7.10809]
[1778862970399,29.82,79277.3,5.6,0.04204,4e-05,7.10435]
[1778862970403,29.82,79277.34,5.6,0.04204,4e-05,7.10467]
[1778862970931,29.82,79277.34,5.6,0.04204,4e-05,7.10467]
[1778862971382,29.82,79277.34,5.6,0.04204,4e-05,7.10467]
[1778862974715,29.81,79276.48,5.6,0.04199,4e-05,7.09742]
[1778862975309,29.81,79276.6,5.6,0.04199,4e-05,7.09736]
[1778862977526,29.81,79276.68,5.6,0.04199,4e-05,7.09787]
[1778862978330,29.81,79276.99,5.6,0.042,4e-05,7.09889]
[1778862981431,29.81,79276.44,5.6,0.04197,4e-05,7.0946]
[1778862981532,29.81,79276.29,5.6,0.04196,4e-05,7.09312]
[1778862983338,29.81,79276.75,5.6,0.04197,4e-05,7.09565]
[1778862983365,29.81,79275.41,5.6,0.04192,4e-05,7.08866]
[1778862983707,29.81,79275.41,5.6,0.04192,4e-05,7.08866]
[1778862984372,29.81,79275.23,5.6,0.04191,4e-05,7.08704]
[1778862986368,29.81,79275.15,5.6,0.04191,4e-05,7.08672]
[1778862986386,29.81,79275.19,5.6,0.04191,4e-05,7.08704]
[1778862991421,29.8,79275.39,5.6,0.04187,4e-05,7.08087]
[1778862991653,29.8,79275.39,5.6,0.04187,4e-05,7.08087]
[1778862992428,29.8,79273.86,5.6,0.04181,4e-05,7.07191]
[1778862994365,29.8,79268.37,5.6,0.04159,4e-05,7.04174]
[1778862995580,29.8,79263.3,5.6,0.04138,4e-05,7.01272]
[1778862996313,29.8,79263.3,5.6,0.04138,4e-05,7.01272]
[1778862996456,29.79,79263.41,5.6,0.04138,4e-05,7.01215]
[1778862998152,29.79,79264.45,5.6,0.04141,4e-05,7.01707]
[1778862998470,29.79,79271.72,5.6,0.04168,4e-05,7.05476]
[1778863000753,29.79,79276.65,5.6,0.04187,4e-05,7.08109]
[1778863001013,29.79,79276.65,5.6,0.04187,4e-05,7.08109]
[1778863006526,29.79,79285.79,5.6,0.04222,4e-05,7.12995]
[1778863009779,29.79,79280.47,5.6,0.04202,4e-05,7.10195]
[1778863010554,29.79,79271.47,5.6,0.04168,4e-05,7.05452]
[1778863015589,29.79,79267.65,5.6,0.04152,4e-05,7.03154]
[1778863020624,29.79,79264.8,5.6,0.04139,4e-05,7.01393]
[1778863022476,29.79,79264.8,5.6,0.04139,4e-05,7.01393]
[1778863022513,29.79,79264.8,5.6,0.04139,4e-05,7.01393]
[1778863022534,29.79,79264.32,5.6,0.04137,4e-05,7.0104]
[1778863022616,29.79,79264.32,5.6,0.04137,4e-05,7.0104]
[1778863023033,29.79,79264.32,5.6,0.04137,4e-05,7.0104]
[1778863023297,29.78,79260.46,5.6,0.04121,4e-05,6.98905]
[1778863028682,29.78,79255.35,5.6,0.04101,4e-05,6.96017]
[1778863030388,29.78,79255.35,5.6,0.04101,4e-05,6.96017]
[1778863030548,29.78,79255.35,5.6,0.04101,4e-05,6.96017]
[1778863030434,29.78,79254.28,5.6,0.04096,4e-05,6.95374]
[1778863031015,29.78,79254.28,5.6,0.04096,4e-05,6.95374]
[1778863031828,29.78,79245.97,5.6,0.04064,4e-05,6.90944]
[1778863032052,29.78,79245.97,5.6,0.04064,4e-05,6.90944]
[1778863032843,29.78,79240.2,5.6,0.04042,4e-05,6.87855]
[1778863038754,29.77,79245.16,5.6,0.04057,4e-05,6.89904]
[1778863042828,29.77,79252.65,5.6,0.04083,4e-05,6.93517]
[1778863042922,29.76,79254.61,5.6,0.04088,4e-05,6.94339]
[1778863047599,29.76,79254.5,5.6,0.04087,4e-05,6.94197]
[1778863047784,29.76,79254.48,5.6,0.04087,4e-05,6.94144]
[1778863050376,29.76,79257.02,5.6,0.04096,4e-05,6.95363]
[1778863050461,29.76,79259.39,5.6,0.04104,4e-05,6.96515]
[1778863055570,29.76,79265.72,5.6,0.04127,4e-05,6.99673]
[1778863060908,29.76,79271.88,5.6,0.04151,4e-05,7.03093]
[1778863065945,29.76,79281.59,5.6,0.04189,4e-05,7.08301]
[1778863070980,29.76,79288.16,5.6,0.04214,4e-05,7.11834]
[1778863071642,29.76,79288.16,5.6,0.04214,4e-05,7.11834]
[1778863074439,29.76,79288.15,5.6,0.04214,4e-05,7.11836]
[1778863080046,29.77,79283.62,5.6,0.04197,4e-05,7.09465]
[1778863085081,29.77,79281.72,5.6,0.0419,4e-05,7.08479]
[1778863090116,29.77,79278.01,5.6,0.04176,4e-05,7.06552]
[1778863095151,29.77,79281.32,5.6,0.04189,4e-05,7.08336]
[1778863100186,29.77,79276.93,5.6,0.04173,4e-05,7.06049]
[1778863105221,29.77,79278.72,5.6,0.0418,4e-05,7.07029]
[1778863109332,29.77,79278.53,5.6,0.04179,4e-05,7.06949]
[1778863109618,29.77,79278.53,5.6,0.04179,4e-05,7.06949]
[1778863109584,29.77,79276.47,5.6,0.04171,4e-05,7.05869]
[1778863110492,29.77,79276.47,5.6,0.04171,4e-05,7.05869]
[1778863110593,29.77,79267.87,5.6,0.04138,4e-05,7.01252]
[1778863110877,29.77,79267.87,5.6,0.04138,4e-05,7.01252]
[1778863111458,29.77,79267.87,5.6,0.04138,4e-05,7.01252]
[1778863111814,29.77,79264.42,5.6,0.04123,4e-05,6.99111]
[1778863112208,29.77,79264.42,5.6,0.04123,4e-05,6.99111]
[1778863112276,29.76,79263.71,5.6,0.0412,4e-05,6.98684]
[1778863113509,29.76,79263.71,5.6,0.0412,4e-05,6.98684]
[1778863113610,29.76,79262.69,5.6,0.04116,4e-05,6.98045]
[1778863113722,29.76,79262.69,5.6,0.04116,4e-05,6.98045]
[1778863114290,29.76,79259.19,5.6,0.04102,4e-05,6.96112]
[1778863114780,29.76,79259.19,5.6,0.04102,4e-05,6.96112]
[1778863115663,29.76,79259.19,5.6,0.04102,4e-05,6.96112]
[1778863115297,29.76,79256.9,5.6,0.04093,4e-05,6.94817]
[1778863116304,29.76,79256.68,5.6,0.04091,4e-05,6.94606]
[1778863121339,29.75,79254.47,5.6,0.0408,4e-05,6.92987]
[1778863121688,29.75,79254.47,5.6,0.0408,4e-05,6.92987]
[1778863126994,29.75,79253.17,5.6,0.04071,4e-05,6.91856]
[1778863129215,29.74,79252.84,5.6,0.04069,4e-05,6.91507]
[1778863133227,29.74,79239.94,5.6,0.04019,4e-05,6.84482]
[1778863133230,29.74,79239.94,5.6,0.04019,4e-05,6.84482]
[1778863138458,29.73,79238.57,5.6,0.04011,4e-05,6.83344]
[1778863143230,29.73,79238.91,5.6,0.0401,4e-05,6.83237]
[1778863143411,29.73,79238.91,5.6,0.0401,4e-05,6.83237]
[1778863143493,29.73,79243.88,5.6,0.04028,4e-05,6.85736]
[1778863148528,29.73,79253.69,5.6,0.04065,4e-05,6.91037]
[1778863153564,29.73,79254.26,5.6,0.04069,4e-05,6.91519]
[1778863158599,29.74,79258.4,5.6,0.04086,4e-05,6.93859]
[1778863163635,29.74,79266.8,5.6,0.04118,4e-05,6.98403]
[1778863168670,29.74,79266.2,5.6,0.04117,4e-05,6.9822]
[1778863173705,29.74,79265.88,5.6,0.04115,4e-05,6.97926]
[1778863179747,29.74,79265.79,5.6,0.04116,4e-05,6.98056]
[1778863184782,29.75,79268.07,5.6,0.04126,4e-05,6.99395]
[1778863189817,29.75,79269.36,5.6,0.04132,4e-05,7.00211]
[1778863194852,29.75,79273.83,5.6,0.04149,4e-05,7.02674]
[1778863199887,29.75,79274.65,5.6,0.04153,4e-05,7.03205]
[1778863201972,29.75,79279.39,5.6,0.04171,4e-05,7.05739]
[1778863202658,29.75,79266.18,5.6,0.04122,4e-05,6.98805]
[1778863202780,29.75,79266.18,5.6,0.04122,4e-05,6.98805]
[1778863202929,29.75,79266.18,5.6,0.04122,4e-05,6.98805]
[1778863207277,29.75,79260.04,5.6,0.04098,4e-05,6.95523]
[1778863207489,29.75,79260.04,5.6,0.04098,4e-05,6.95523]
[1778863212980,29.75,79259.54,5.6,0.04094,4e-05,6.94947]
[1778863218015,29.74,79260.63,5.6,0.04096,4e-05,6.9526]
[1778863222771,29.74,79258.63,5.6,0.04088,4e-05,6.94089]
[1778863223754,29.74,79258.88,5.6,0.04089,4e-05,6.94215]
[1778863224808,29.74,79259.66,5.6,0.04092,4e-05,6.94658]
[1778863225320,29.74,79259.66,5.6,0.04092,4e-05,6.94658]
[1778863232188,29.74,79282.44,5.6,0.04177,4e-05,7.06468]
[1778863237260,29.74,79283.05,5.6,0.0418,4e-05,7.06869]
[1778863244200,29.75,79290.28,5.6,0.04208,4e-05,7.10765]
[1778863250243,29.75,79291.07,5.6,0.04211,4e-05,7.11209]
[1778863255279,29.75,79290.92,5.6,0.0421,4e-05,7.11138]
[1778863260314,29.75,79285.05,5.6,0.04188,4e-05,7.08051]
[1778863265349,29.75,79284.68,5.6,0.04187,4e-05,7.07871]
[1778863271391,29.75,79285.53,5.6,0.0419,4e-05,7.08339]
[1778863276426,29.75,79285.38,5.6,0.0419,4e-05,7.08271]
[1778863281461,29.75,79285.87,5.6,0.04192,4e-05,7.08539]
[1778863286496,29.75,79285.64,5.6,0.04191,4e-05,7.08424]
[1778863291531,29.75,79279.78,5.6,0.04167,4e-05,7.05071]
[1778863293463,29.75,79278.86,5.6,0.04164,4e-05,7.04592]
[1778863293545,29.75,79273.02,5.6,0.04142,4e-05,7.01525]
[1778863296325,29.75,79271.46,5.6,0.04135,4e-05,7.0053]
[1778863296566,29.74,79271.3,5.6,0.04134,4e-05,7.00359]
[1778863297369,29.74,79271.3,5.6,0.04134,4e-05,7.00359]
[1778863297573,29.74,79270.93,5.6,0.04132,4e-05,7.00179]
[1778863300800,29.74,79268.71,5.6,0.04123,4e-05,6.98845]
[1778863301601,29.74,79268.89,5.6,0.04123,4e-05,6.98876]
[1778863305240,29.74,79262.04,5.6,0.04098,4e-05,6.95348]
[1778863305629,29.74,79261.42,5.6,0.04096,4e-05,6.95049]
[1778863306297,29.74,79261.42,5.6,0.04096,4e-05,6.95049]
[1778863306636,29.74,79261.43,5.6,0.04095,4e-05,6.95003]
[1778863310056,29.74,79259.84,5.6,0.0409,4e-05,6.9425]
[1778863310664,29.74,79257.86,5.6,0.04083,4e-05,6.93244]
[1778863311382,29.74,79257.86,5.6,0.04083,4e-05,6.93244]
[1778863311671,29.74,79257.07,5.6,0.04079,4e-05,6.92783]
[1778863311918,29.74,79257.07,5.6,0.04079,4e-05,6.92783]
[1778863312678,29.74,79256.12,5.6,0.04075,4e-05,6.92241]
[1778863317713,29.74,79252.21,5.6,0.04059,4e-05,6.89986]
[1778863321759,29.74,79252.51,5.6,0.0406,4e-05,6.9002]
[1778863321883,29.74,79252.54,5.6,0.04059,4e-05,6.89996]
[1778863324871,29.73,79243.72,5.6,0.04026,4e-05,6.85251]
[1778863325769,29.73,79243.11,5.6,0.04023,4e-05,6.84827]
[1778863327905,29.73,79243.0,5.6,0.04022,4e-05,6.84709]
[1778863329798,29.73,79242.96,5.6,0.04021,4e-05,6.84537]
[1778863331662,29.73,79243.63,5.6,0.04022,4e-05,6.84809]
[1778863331812,29.73,79243.85,5.6,0.04023,4e-05,6.84847]
[1778863332820,29.73,79243.85,5.6,0.04023,4e-05,6.84847]
[1778863332869,29.73,79242.54,5.6,0.04018,4e-05,6.84138]
[1778863333866,29.73,79242.54,5.6,0.04018,4e-05,6.84138]
[1778863334460,29.73,79243.84,5.6,0.04022,4e-05,6.84736]
[1778863335805,29.73,79243.22,5.6,0.04019,4e-05,6.84385]
[1778863335840,29.72,79244.01,5.6,0.04022,4e-05,6.84719]
[1778863337323,29.72,79242.92,5.6,0.04018,4e-05,6.84124]
[1778863337705,29.72,79242.92,5.6,0.04018,4e-05,6.84124]
[1778863337854,29.72,79243.18,5.6,0.04018,4e-05,6.84229]
[1778863342889,29.73,79241.84,5.6,0.04015,4e-05,6.83775]
[1778863345406,29.73,79241.84,5.6,0.04015,4e-05,6.83775]
[1778863345722,29.73,79241.84,5.6,0.04015,4e-05,6.83775]
[1778863347318,29.73,79241.87,5.6,0.04016,4e-05,6.83932]
[1778863347419,29.73,79241.33,5.6,0.04015,4e-05,6.83747]
[1778863353917,29.73,79241.38,5.6,0.04012,4e-05,6.83238]
[1778863359006,29.72,79241.56,5.6,0.0401,4e-05,6.83018]
[1778863365049,29.72,79242.14,5.6,0.0401,4e-05,6.83005]
[1778863368466,29.72,79242.14,5.6,0.0401,4e-05,6.83005]
[1778863368500,29.72,79242.19,5.6,0.04009,4e-05,6.82823]
[1778863369773,29.72,79242.19,5.6,0.04009,4e-05,6.82823]
[1778863369874,29.72,79249.14,5.6,0.04035,4e-05,6.8647]
[1778863370489,29.72,79249.14,5.6,0.04035,4e-05,6.8647]
[1778863370549,29.71,79250.11,5.6,0.04038,4e-05,6.86916]
[1778863376129,29.72,79246.34,5.6,0.04025,4e-05,6.85176]
[1778863382172,29.72,79244.92,5.6,0.04022,4e-05,6.84711]
[1778863384128,29.72,79244.19,5.6,0.0402,4e-05,6.84379]
[1778863384132,29.72,79244.19,5.6,0.0402,4e-05,6.84379]
[1778863385918,29.72,79240.36,5.6,0.04006,4e-05,6.82443]
[1778863386348,29.72,79234.83,5.6,0.03986,4e-05,6.79636]
[1778863392243,29.73,79241.98,5.6,0.04015,4e-05,6.83652]
[1778863397823,29.73,79242.68,5.6,0.04019,4e-05,6.84197]
[1778863403320,29.73,79248.86,5.6,0.04043,4e-05,6.87684]
[1778863408355,29.74,79246.49,5.6,0.04036,4e-05,6.86661]
[1778863413390,29.74,79241.32,5.6,0.04017,4e-05,6.83947]
[1778863418425,29.74,79242.54,5.6,0.04023,4e-05,6.84808]
[1778863423460,29.75,79243.42,5.6,0.04028,4e-05,6.85489]
[1778863428495,29.75,79243.73,5.6,0.04031,4e-05,6.85867]
[1778863433530,29.75,79246.49,5.6,0.04043,4e-05,6.87508]
[1778863438566,29.76,79244.66,5.6,0.04037,4e-05,6.86765]
[1778863443602,29.76,79245.58,5.6,0.04042,4e-05,6.8745]
[1778863448637,29.76,79245.23,5.6,0.04043,4e-05,6.87473]
[1778863453672,29.76,79251.42,5.6,0.04067,4e-05,6.9088]
[1778863458708,29.77,79236.59,5.6,0.04014,4e-05,6.83391]
[1778863463743,29.77,79243.34,5.6,0.0404,4e-05,6.87106]
[1778863468778,29.77,79240.7,5.6,0.04032,4e-05,6.85943]
[1778863473813,29.78,79239.35,5.6,0.04027,4e-05,6.8519]
[1778863478848,29.78,79239.35,5.6,0.04028,4e-05,6.85404]
[1778863483883,29.78,79239.3,5.6,0.0403,4e-05,6.85587]
[1778863488918,29.78,79245.27,5.6,0.04053,4e-05,6.88875]
[1778863494037,29.79,79249.04,5.6,0.04068,4e-05,6.90978]
[1778863501232,29.79,79253.14,5.6,0.04085,4e-05,6.93359]
[1778863509058,29.79,79258.52,5.6,0.04107,4e-05,6.96391]
[1778863515100,29.8,79258.25,5.6,0.04107,4e-05,6.96406]
[1778863520135,29.8,79249.22,5.6,0.04074,4e-05,6.91841]
[1778863525170,29.8,79241.39,5.6,0.04047,4e-05,6.87953]
[1778863530206,29.8,79235.47,5.6,0.04027,4e-05,6.85105]
[1778863535241,29.81,79235.17,5.6,0.04026,4e-05,6.84899]
[1778863540279,29.81,79226.53,5.6,0.03995,4e-05,6.80657]
[1778863545314,29.81,79224.59,5.6,0.0399,4e-05,6.799]
[1778863546286,29.81,79224.59,5.6,0.0399,4e-05,6.799]
[1778863546321,29.81,79222.49,5.6,0.03983,4e-05,6.78868]
[1778863551356,29.81,79221.47,5.6,0.03979,4e-05,6.78288]
[1778863556391,29.81,79221.72,5.6,0.03979,4e-05,6.78287]
[1778863557684,29.81,79221.72,5.6,0.03979,4e-05,6.78287]
[1778863557704,29.81,79221.81,5.6,0.03979,4e-05,6.78282]
[1778863563520,29.81,79228.0,5.6,0.04003,4e-05,6.81696]
[1778863563696,29.81,79225.49,5.6,0.03994,4e-05,6.80448]
[1778863564392,29.81,79225.49,5.6,0.03994,4e-05,6.80448]
[1778863569483,29.81,79203.85,5.6,0.03913,4e-05,6.69015]
[1778863575159,29.8,79200.21,5.6,0.03898,4e-05,6.66906]
[1778863580560,29.8,79199.44,5.6,0.03893,4e-05,6.66232]
[1778863581251,29.8,79199.44,5.6,0.03893,4e-05,6.66232]
[1778863586479,29.8,79185.87,5.6,0.03843,4e-05,6.59154]
[1778863591647,29.79,79185.24,5.6,0.03838,4e-05,6.58383]
[1778863595154,29.79,79182.88,5.6,0.03829,4e-05,6.57131]
[1778863595167,29.79,79182.88,5.6,0.03829,4e-05,6.57131]
[1778863595414,29.79,79182.84,5.6,0.03829,4e-05,6.5708]
[1778863595892,29.79,79182.84,5.6,0.03829,4e-05,6.5708]
[1778863596332,29.79,79165.76,5.6,0.03769,3e-05,6.48502]
[1778863596756,29.79,79165.76,5.6,0.03769,3e-05,6.48502]
[1778863596781,29.79,79144.81,5.6,0.03696,3e-05,6.3805]
[1778863597230,29.79,79144.81,5.6,0.03696,3e-05,6.3805]
[1778863597753,29.79,79144.81,5.6,0.03696,3e-05,6.3805]
[1778863601175,29.79,79132.17,5.6,0.03652,3e-05,6.31689]
[1778863601786,29.79,79131.27,5.6,0.03649,3e-05,6.31263]
[1778863604002,29.79,79126.25,5.6,0.03632,3e-05,6.28845]
[1778863604201,29.79,79121.78,5.6,0.03617,3e-05,6.26688]
[1778863604813,29.79,79121.78,5.6,0.03617,3e-05,6.26688]
[1778863610017,29.79,79121.83,5.6,0.03618,3e-05,6.26855]
[1778863615833,29.8,79123.07,5.6,0.03623,3e-05,6.2762]
[1778863617351,29.8,79131.09,5.6,0.03651,3e-05,6.31582]
[1778863622889,29.8,79133.31,5.6,0.03659,3e-05,6.32786]
[1778863627954,29.8,79142.84,5.6,0.03692,3e-05,6.37517]
[1778863632989,29.8,79142.77,5.6,0.03692,3e-05,6.37515]
[1778863636013,29.8,79160.11,5.6,0.03752,3e-05,6.46094]
[1778863641048,29.8,79170.32,5.6,0.03787,4e-05,6.51107]
[1778863646083,29.8,79176.0,5.6,0.03806,4e-05,6.53836]
[1778863647297,29.8,79176.25,5.6,0.03807,4e-05,6.53937]
[1778863651732,29.79,79175.9,5.6,0.03804,4e-05,6.53405]
[1778863652548,29.79,79179.03,5.6,0.03815,4e-05,6.54952]
[1778863658167,29.79,79185.46,5.6,0.03836,4e-05,6.58024]
[1778863658601,29.79,79185.46,5.6,0.03836,4e-05,6.58024]
[1778863658781,29.79,79185.46,5.6,0.03836,4e-05,6.58024]
[1778863663297,29.79,79186.21,5.6,0.03838,4e-05,6.58245]
[1778863668899,29.79,79191.5,5.6,0.03855,4e-05,6.60745]
[1778863669493,29.79,79198.47,5.6,0.0388,4e-05,6.64233]
[1778863669987,29.79,79198.47,5.6,0.0388,4e-05,6.6419]
[1778863672268,29.79,79217.73,5.6,0.0395,4e-05,6.74123]
[1778863676296,29.79,79234.51,5.6,0.04013,4e-05,6.82963]
[1778863679008,29.79,79252.56,5.6,0.0408,4e-05,6.92429]
[1778863681209,29.79,79270.95,5.6,0.04149,4e-05,7.02086]
[1778863685369,29.79,79287.92,5.6,0.04214,4e-05,7.11068]
[1778863688684,29.79,79292.93,5.6,0.04233,4e-05,7.13725]
[1778863689282,29.79,79290.13,5.6,0.04222,4e-05,7.12235]
[1778863694433,29.79,79281.69,5.6,0.0419,4e-05,7.07787]
[1778863699470,29.79,79288.9,5.6,0.04218,4e-05,7.11617]
[1778863703651,29.79,79309.41,5.6,0.04296,4e-05,7.22516]
[1778863706522,29.79,79287.94,5.6,0.04213,4e-05,7.11042]
[1778863711558,29.79,79283.39,5.6,0.04195,4e-05,7.08372]
[1778863716593,29.79,79288.88,5.6,0.04216,4e-05,7.11301]
[1778863721629,29.79,79291.77,5.6,0.04227,4e-05,7.12823]
[1778863724651,29.79,79269.46,5.6,0.04142,4e-05,7.0106]
[1778863729686,29.8,79267.42,5.6,0.04135,4e-05,7.00086]
[1778863734721,29.8,79276.84,5.6,0.04171,4e-05,7.05121]
[1778863738749,29.8,79260.09,5.6,0.04109,4e-05,6.96397]
[1778863743784,29.8,79262.39,5.6,0.04118,4e-05,6.97719]
[1778863749841,29.8,79262.38,5.6,0.04119,4e-05,6.9785]
[1778863756893,29.8,79260.83,5.6,0.04115,4e-05,6.97197]
[1778863761927,29.8,79250.4,5.6,0.04077,4e-05,6.91886]
[1778863766962,29.81,79241.98,5.6,0.04047,4e-05,6.87691]
[1778863771997,29.81,79241.65,5.6,0.04045,4e-05,6.87439]
[1778863778039,29.81,79239.58,5.6,0.04039,4e-05,6.86596]
[1778863783074,29.82,79238.52,5.6,0.04037,4e-05,6.8624]
[1778863788109,29.82,79241.19,5.6,0.04048,4e-05,6.87817]
[1778863793144,29.82,79240.81,5.6,0.04048,4e-05,6.87799]
[1778863798179,29.82,79243.96,5.6,0.04061,4e-05,6.89608]
[1778863803214,29.83,79243.67,5.6,0.04061,4e-05,6.89624]
[1778863808249,29.83,79251.21,5.6,0.0409,4e-05,6.93689]
[1778863813284,29.83,79251.64,5.6,0.04093,4e-05,6.94049]
[1778863818319,29.83,79255.06,5.6,0.04107,4e-05,6.9597]
[1778863820286,29.83,79257.01,5.6,0.04114,4e-05,6.97013]
[1778863823478,29.83,79258.62,5.6,0.04121,4e-05,6.97945]
[1778863829396,29.83,79265.91,5.6,0.04149,4e-05,7.01862]
[1778863834431,29.84,79261.81,5.6,0.04132,4e-05,6.9951]
[1778863839466,29.84,79267.44,5.6,0.04154,4e-05,7.02544]
[1778863845754,29.84,79270.35,5.6,0.04165,4e-05,7.04112]
[1778863853565,29.84,79269.73,5.6,0.04164,4e-05,7.03913]
[1778863855856,29.84,79269.73,5.6,0.04164,4e-05,7.03913]
[1778863861167,29.84,79255.59,5.6,0.04112,4e-05,6.96612]
[1778863866658,29.84,79257.14,5.6,0.04119,4e-05,6.97608]
[1778863871693,29.84,79250.28,5.6,0.04094,4e-05,6.94162]
[1778863876728,29.85,79249.18,5.6,0.04091,4e-05,6.93722]
[1778863881763,29.85,79249.22,5.6,0.04092,4e-05,6.93924]
[1778863886798,29.85,79249.36,5.6,0.04094,4e-05,6.94141]
[1778863891838,29.85,79261.19,5.6,0.04138,4e-05,7.00152]
[1778863896874,29.85,79264.77,5.6,0.04152,4e-05,7.02114]
[1778863901937,29.85,79263.64,5.6,0.04148,4e-05,7.01583]
[1778863905937,29.86,79243.18,5.6,0.04072,4e-05,6.90998]
[1778863910972,29.86,79248.11,5.6,0.04092,4e-05,6.93721]
[1778863913630,29.86,79247.74,5.6,0.04091,4e-05,6.93586]
[1778863919029,29.86,79243.38,5.6,0.04076,4e-05,6.91503]
[1778863924064,29.86,79242.05,5.6,0.04072,4e-05,6.9098]
[1778863929099,29.87,79238.97,5.6,0.04062,4e-05,6.89515]
[1778863934134,29.87,79237.74,5.6,0.04059,4e-05,6.89095]
[1778863939169,29.87,79236.81,5.6,0.04057,4e-05,6.888]
[1778863944204,29.87,79235.88,5.6,0.04055,4e-05,6.88514]
[1778863949255,29.88,79235.34,5.6,0.04053,4e-05,6.88359]
[1778863949302,29.88,79235.34,5.6,0.04053,4e-05,6.88359]
[1778863955283,29.88,79240.46,5.6,0.04073,4e-05,6.91061]
[1778863960318,29.88,79240.21,5.6,0.04074,4e-05,6.91127]
[1778863964729,29.88,79241.14,5.6,0.04078,4e-05,6.91724]
[1778863969381,29.89,79219.16,5.6,0.03999,4e-05,6.80607]
[1778863974416,29.89,79214.09,5.6,0.03982,4e-05,6.78294]
[1778863979451,29.9,79212.18,5.6,0.03977,4e-05,6.77599]
[1778863983466,29.9,79207.01,5.6,0.0396,4e-05,6.75127]
[1778863983479,29.9,79204.34,5.6,0.03951,4e-05,6.73825]
[1778863983766,29.9,79204.34,5.6,0.03951,4e-05,6.73825]
[1778863984486,29.9,79204.4,5.6,0.03951,4e-05,6.73841]
[1778863985526,29.9,79204.4,5.6,0.03951,4e-05,6.73841]
[1778863985571,29.9,79204.47,5.6,0.03952,4e-05,6.73939]
[1778863986616,29.9,79204.47,5.6,0.03952,4e-05,6.73939]
[1778863986888,29.9,79202.88,5.6,0.03946,4e-05,6.73115]
[1778863986982,29.9,79202.88,5.6,0.03946,4e-05,6.73115]
[1778863987127,29.9,79202.88,5.6,0.03946,4e-05,6.73115]
[1778863987249,29.9,79202.88,5.6,0.03946,4e-05,6.73115]
[1778863987496,29.9,79202.88,5.6,0.03946,4e-05,6.73115]
[1778863987507,29.9,79173.91,5.6,0.03842,4e-05,6.58416]
[1778863987603,29.9,79173.91,5.6,0.03842,4e-05,6.58416]
[1778863988751,29.9,79163.69,5.6,0.03806,4e-05,6.53274]
[1778863994556,29.9,79163.48,5.6,0.03804,4e-05,6.53059]
[1778863995745,29.9,79163.45,5.6,0.03804,4e-05,6.53026]
[1778863997554,29.9,79164.49,5.6,0.03807,4e-05,6.53528]
[1778863997556,29.9,79164.49,5.6,0.03807,4e-05,6.53528]
[1778864000056,29.9,79166.55,5.6,0.03814,4e-05,6.5452]
[1778864000119,29.9,79166.55,5.6,0.03814,4e-05,6.54481]
[1778864000805,29.9,79166.55,5.6,0.03814,4e-05,6.54481]
[1778864000848,29.9,79171.36,5.6,0.03831,4e-05,6.56888]
[1778864006650,29.9,79176.15,5.6,0.03851,4e-05,6.5977]
[1778864011685,29.91,79194.82,5.6,0.03919,4e-05,6.69338]
[1778864016720,29.91,79205.3,5.6,0.0396,4e-05,6.75002]
[1778864021755,29.92,79210.65,5.6,0.03981,4e-05,6.78027]
[1778864026794,29.92,79212.4,5.6,0.03989,4e-05,6.79186]
[1778864031829,29.92,79216.02,5.6,0.04004,4e-05,6.81296]
[1778864036864,29.93,79219.92,5.6,0.0402,4e-05,6.83523]
[1778864041899,29.93,79218.09,5.6,0.04015,4e-05,6.82789]
[1778864046934,29.93,79225.16,5.6,0.04043,4e-05,6.8666]
[1778864051969,29.94,79226.38,5.6,0.04049,4e-05,6.87479]
[1778864058011,29.94,79228.03,5.6,0.04056,4e-05,6.88562]
[1778864060389,29.94,79228.9,5.6,0.0406,4e-05,6.89049]
[1778864066067,29.94,79223.43,5.6,0.04042,4e-05,6.86485]
[1778864071102,29.95,79213.39,5.6,0.04005,4e-05,6.81289]
[1778864076137,29.95,79214.49,5.6,0.04011,4e-05,6.82103]
[1778864081172,29.95,79206.35,5.6,0.03983,4e-05,6.78209]
[1778864086207,29.96,79222.47,5.6,0.04044,4e-05,6.86754]
[1778864091242,29.96,79214.01,5.6,0.04015,4e-05,6.82635]
[1778864093208,29.96,79212.17,5.6,0.04008,4e-05,6.8174]
[1778864093256,29.96,79210.88,5.6,0.04004,4e-05,6.81129]
[1778864098291,29.96,79207.12,5.6,0.0399,4e-05,6.79094]
[1778864099727,29.96,79206.83,5.6,0.03988,4e-05,6.78924]
[1778864100305,29.96,79211.37,5.6,0.04005,4e-05,6.81304]
[1778864101563,29.96,79211.37,5.6,0.04005,4e-05,6.81304]
[1778864101664,29.96,79209.21,5.6,0.03998,4e-05,6.80249]
[1778864102602,29.96,79209.21,5.6,0.03998,4e-05,6.80249]
[1778864102660,29.96,79207.92,5.6,0.03993,4e-05,6.79567]
[1778864108362,29.97,79212.94,5.6,0.04013,4e-05,6.82448]
[1778864114300,29.97,79216.26,5.6,0.04027,4e-05,6.84353]
[1778864120446,29.97,79225.47,5.6,0.04063,4e-05,6.89455]
[1778864125481,29.98,79229.43,5.6,0.04079,4e-05,6.91687]
[1778864130516,29.98,79230.0,5.6,0.04083,4e-05,6.92145]
[1778864135551,29.98,79230.17,5.6,0.04083,4e-05,6.92123]
[1778864140586,29.98,79230.05,5.6,0.04084,4e-05,6.92217]
[1778864145621,29.99,79230.2,5.6,0.04085,4e-05,6.9245]
[1778864150656,29.99,79230.66,5.6,0.04088,4e-05,6.92838]
[1778864155691,29.99,79232.99,5.6,0.04098,4e-05,6.9419]
[1778864158282,29.99,79233.13,5.6,0.04099,4e-05,6.94318]
[1778864158712,29.99,79251.11,5.6,0.04166,4e-05,7.0371]
[1778864163747,29.99,79252.59,5.6,0.04172,4e-05,7.04536]
[1778864168782,29.99,79254.46,5.6,0.0418,4e-05,7.0557]
[1778864173831,29.99,79261.46,5.6,0.04206,4e-05,7.09281]
[1778864178866,29.99,79261.63,5.6,0.04207,4e-05,7.09391]
[1778864185915,29.99,79261.49,5.6,0.04207,4e-05,7.09351]
[1778864190963,29.99,79268.44,5.6,0.04233,4e-05,7.13039]
[1778864195998,29.99,79253.84,5.6,0.04177,4e-05,7.0512]
[1778864203047,30.0,79253.21,5.6,0.04175,4e-05,7.04885]
[1778864208082,30.0,79256.76,5.6,0.04189,4e-05,7.06812]
[1778864213117,30.0,79257.09,5.6,0.04191,4e-05,7.07045]
[1778864218152,30.0,79266.75,5.6,0.04227,4e-05,7.12159]
[1778864223187,30.0,79251.17,5.6,0.04169,4e-05,7.04014]
[1778864228223,30.0,79250.26,5.6,0.04166,4e-05,7.03617]
[1778864233259,30.0,79253.23,5.6,0.04178,4e-05,7.05242]
[1778864238294,30.0,79254.97,5.6,0.04185,4e-05,7.06214]
[1778864243329,30.0,79255.78,5.6,0.04188,4e-05,7.06687]
[1778864248366,30.0,79255.55,5.6,0.04188,4e-05,7.06616]
[1778864253401,30.0,79255.0,5.6,0.04184,4e-05,7.06105]
[1778864258436,30.0,79256.84,5.6,0.04192,4e-05,7.07116]
[1778864263471,30.01,79257.18,5.6,0.04193,4e-05,7.07339]
[1778864268506,30.01,79258.88,5.6,0.042,4e-05,7.08274]
[1778864269601,30.01,79258.88,5.6,0.042,4e-05,7.08274]
[1778864269698,30.01,79258.91,5.6,0.042,4e-05,7.08297]
[1778864270617,30.01,79258.91,5.6,0.042,4e-05,7.08297]
[1778864270663,30.0,79258.68,5.6,0.04199,4e-05,7.08084]
[1778864276562,30.0,79261.86,5.6,0.04211,4e-05,7.09769]
[1778864281598,30.01,79257.57,5.6,0.04195,4e-05,7.07557]
[1778864286633,30.01,79264.09,5.6,0.0422,4e-05,7.11035]
[1778864291670,30.01,79268.0,5.6,0.04235,4e-05,7.13106]
[1778864296705,30.01,79258.09,5.6,0.04197,4e-05,7.07902]
[1778864301740,30.01,79242.29,5.6,0.04139,4e-05,6.99732]
[1778864306775,30.01,79240.02,5.6,0.04131,4e-05,6.98661]
[1778864311811,30.01,79238.76,5.6,0.04126,4e-05,6.97853]
[1778864312470,30.01,79238.76,5.6,0.04126,4e-05,6.97853]
[1778864317858,30.01,79236.53,5.6,0.04118,4e-05,6.96833]
[1778864322893,30.01,79237.16,5.6,0.04122,4e-05,6.97277]
[1778864327928,30.02,79239.17,5.6,0.0413,4e-05,6.98435]
[1778864329933,30.02,79240.9,5.6,0.04136,4e-05,6.99356]
[1778864334977,30.02,79241.65,5.6,0.0414,4e-05,6.99856]
[1778864340015,30.02,79237.94,5.6,0.04127,4e-05,6.98013]
[1778864342795,30.02,79237.58,5.6,0.04126,4e-05,6.97846]
[1778864349078,30.02,79240.84,5.6,0.04139,4e-05,6.99688]
[1778864354113,30.02,79245.75,5.6,0.04158,4e-05,7.02325]
[1778864360158,30.02,79245.65,5.6,0.04158,4e-05,7.02345]
[1778864365193,30.02,79248.87,5.6,0.0417,4e-05,7.04083]
[1778864370228,30.02,79248.83,5.6,0.04171,4e-05,7.04108]
[1778864375264,30.03,79247.24,5.6,0.04164,4e-05,7.03054]
[1778864380299,30.03,79259.02,5.6,0.04208,4e-05,7.09273]
[1778864385334,30.03,79261.59,5.6,0.04218,4e-05,7.10627]
[1778864390369,30.03,79267.21,5.6,0.04239,4e-05,7.13584]
[1778864395404,30.03,79268.13,5.6,0.04243,4e-05,7.14051]
[1778864400439,30.03,79268.16,5.6,0.04243,4e-05,7.14051]
[1778864403460,30.03,79251.12,5.6,0.04178,4e-05,7.0511]
[1778864405300,30.03,79250.29,5.6,0.04175,4e-05,7.04688]
[1778864405935,30.03,79250.29,5.6,0.04175,4e-05,7.04688]
[1778864413530,30.03,79243.18,5.6,0.0415,4e-05,7.01135]
[1778864418565,30.03,79240.14,5.6,0.04139,4e-05,6.99645]
[1778864421737,30.03,79236.93,5.6,0.04127,4e-05,6.98012]
[1778864426709,30.03,79233.11,5.6,0.04114,4e-05,6.96141]
[1778864432664,30.03,79241.98,5.6,0.04147,4e-05,7.0063]
[1778864437700,30.04,79242.36,5.6,0.04149,4e-05,7.0092]
[1778864442735,30.04,79237.75,5.6,0.04132,4e-05,6.98621]
[1778864447770,30.04,79239.22,5.6,0.04139,4e-05,6.9952]
[1778864452805,30.04,79240.37,5.6,0.04144,4e-05,7.00221]
[1778864457841,30.04,79236.67,5.6,0.04131,4e-05,6.98396]
[1778864459953,30.04,79236.32,5.6,0.0413,4e-05,6.98236]
[1778864459993,30.04,79235.99,5.6,0.04128,4e-05,6.98085]
[1778864461775,30.04,79234.13,5.6,0.04121,4e-05,6.97063]
[1778864461869,30.04,79233.9,5.6,0.0412,4e-05,6.9689]
[1778864462295,30.04,79233.9,5.6,0.0412,4e-05,6.9689]
[1778864462876,30.04,79234.81,5.6,0.04123,4e-05,6.97384]
[1778864463468,30.04,79234.81,5.6,0.04123,4e-05,6.97384]
[1778864463883,30.04,79235.39,5.6,0.04125,4e-05,6.9763]
[1778864464618,30.04,79235.39,5.6,0.04125,4e-05,6.9763]
[1778864464890,30.04,79235.15,5.6,0.04124,4e-05,6.97526]
[1778864465375,30.04,79235.15,5.6,0.04124,4e-05,6.97526]
[1778864465897,30.04,79232.33,5.6,0.04114,4e-05,6.96006]
[1778864466457,30.04,79232.33,5.6,0.04114,4e-05,6.96006]
[1778864466904,30.04,79231.25,5.6,0.0411,4e-05,6.95468]
[1778864471939,30.03,79228.53,5.6,0.04096,4e-05,6.93584]
[1778864476974,30.03,79212.96,5.6,0.04036,4e-05,6.85137]
[1778864477405,30.03,79212.96,5.6,0.04036,4e-05,6.85137]
[1778864481197,30.02,79215.69,5.6,0.04044,4e-05,6.86242]
[1778864482947,30.02,79218.35,5.6,0.04053,4e-05,6.87535]
[1778864482997,30.02,79218.35,5.6,0.04053,4e-05,6.87535]
[1778864483120,30.02,79218.35,5.6,0.04053,4e-05,6.87535]
[1778864484929,30.02,79233.89,5.6,0.04109,4e-05,6.95403]
[1778864485170,30.02,79235.33,5.6,0.04114,4e-05,6.96059]
[1778864491074,30.01,79243.01,5.6,0.04139,4e-05,6.99466]
[1778864494353,30.01,79248.15,5.6,0.04157,4e-05,7.01977]
[1778864494732,30.01,79248.15,5.6,0.04157,4e-05,7.01977]
[1778864495292,30.01,79255.36,5.6,0.04183,4e-05,7.05687]
[1778864496109,30.01,79257.63,5.6,0.04191,4e-05,7.0681]
[1778864500347,30.01,79264.1,5.6,0.04216,4e-05,7.10231]
[1778864501144,30.01,79264.25,5.6,0.04217,4e-05,7.10312]
[1778864505761,30.01,79262.43,5.6,0.04208,4e-05,7.09058]
[1778864505762,30.01,79262.43,5.6,0.04208,4e-05,7.09058]
[1778864506183,30.0,79258.15,5.6,0.04191,4e-05,7.06737]
[1778864511084,30.0,79252.33,5.6,0.04166,4e-05,7.0335]
[1778864516253,29.99,79246.01,5.6,0.04137,4e-05,6.99318]
[1778864521288,29.98,79234.34,5.6,0.0409,4e-05,6.92763]
[1778864526323,29.98,79230.92,5.6,0.04074,4e-05,6.90554]
[1778864531358,29.97,79230.35,5.6,0.04069,4e-05,6.89845]
[1778864536393,29.97,79223.71,5.6,0.04042,4e-05,6.86031]
[1778864541428,29.96,79228.02,5.6,0.04055,4e-05,6.87803]
[1778864546463,29.95,79226.79,5.6,0.04047,4e-05,6.86785]
[1778864551498,29.95,79241.14,5.6,0.04096,4e-05,6.93527]
[1778864556534,29.94,79228.65,5.6,0.04047,4e-05,6.86662]
[1778864562579,29.94,79228.92,5.6,0.04045,4e-05,6.86351]
[1778864567614,29.93,79239.98,5.6,0.04083,4e-05,6.91675]
[1778864573656,29.92,79243.64,5.6,0.04092,4e-05,6.93058]
[1778864578691,29.92,79243.96,5.6,0.0409,4e-05,6.92784]
[1778864583726,29.91,79242.82,5.6,0.04083,4e-05,6.91752]
[1778864586446,29.91,79238.31,5.6,0.04065,4e-05,6.89246]
[1778864586747,29.91,79236.78,5.6,0.04059,4e-05,6.88372]
[1778864591782,29.9,79234.02,5.6,0.04046,4e-05,6.86651]
[1778864596817,29.9,79228.99,5.6,0.04026,4e-05,6.83767]
[1778864597320,29.9,79228.99,5.6,0.04026,4e-05,6.83767]
[1778864599129,29.9,79219.68,5.6,0.03991,4e-05,6.78929]
[1778864599219,29.9,79218.52,5.6,0.03987,4e-05,6.78288]
[1778864604873,29.89,79218.22,5.6,0.03983,4e-05,6.77748]
[1778864613936,29.88,79218.4,5.6,0.03978,4e-05,6.77011]
[1778864619979,29.88,79218.41,5.6,0.03975,4e-05,6.76658]
[1778864625014,29.88,79220.83,5.6,0.03982,4e-05,6.77602]
[1778864630049,29.87,79220.86,5.6,0.0398,4e-05,6.77317]
[1778864635084,29.87,79218.27,5.6,0.03969,4e-05,6.757]
[1778864640119,29.86,79218.64,5.6,0.03968,4e-05,6.75613]
[1778864645154,29.86,79212.4,5.6,0.03943,4e-05,6.72174]
[1778864650189,29.86,79212.24,5.6,0.03941,4e-05,6.71872]
[1778864655224,29.85,79215.01,5.6,0.0395,4e-05,6.73069]
[1778864660259,29.85,79216.24,5.6,0.03953,4e-05,6.73468]
[1778864665294,29.85,79234.87,5.6,0.04019,4e-05,6.82778]
[1778864670330,29.84,79241.51,5.6,0.04041,4e-05,6.85867]
[1778864675365,29.84,79231.3,5.6,0.03999,4e-05,6.80009]
[1778864680400,29.83,79231.33,5.6,0.03997,4e-05,6.79719]
[1778864685435,29.83,79231.26,5.6,0.03995,4e-05,6.79381]
[1778864691478,29.82,79220.01,5.6,0.03951,4e-05,6.73207]
[1778864696513,29.82,79223.41,5.6,0.03961,4e-05,6.74699]
[1778864701548,29.82,79226.12,5.6,0.03969,4e-05,6.75822]
[1778864706583,29.81,79236.38,5.6,0.04005,4e-05,6.80824]
[1778864710264,29.81,79239.07,5.6,0.04014,4e-05,6.82093]
[1778864710302,29.81,79240.31,5.6,0.04018,4e-05,6.826]
[1778864710578,29.81,79240.31,5.6,0.04018,4e-05,6.826]
[1778864710611,29.81,79239.93,5.6,0.04016,4e-05,6.82404]
[1778864715646,29.8,79239.24,5.6,0.04012,4e-05,6.81759]
[1778864717531,29.8,79234.57,5.6,0.03994,4e-05,6.79287]
[1778864723707,29.8,79235.4,5.6,0.03993,4e-05,6.79179]
[1778864728742,29.79,79231.76,5.6,0.03978,4e-05,6.77]
[1778864731865,29.79,79227.2,5.6,0.0396,4e-05,6.74542]
[1778864737807,29.79,79213.74,5.6,0.03908,4e-05,6.67084]
[1778864740173,29.78,79213.15,5.6,0.03905,4e-05,6.66741]
[1778864740261,29.78,79213.15,5.6,0.03905,4e-05,6.66741]
[1778864745861,29.78,79216.01,5.6,0.03913,4e-05,6.67903]
[1778864750897,29.78,79226.56,5.6,0.0395,4e-05,6.73049]
[1778864755932,29.77,79230.81,5.6,0.03963,4e-05,6.74958]
[1778864758078,29.77,79230.85,5.6,0.03963,4e-05,6.74921]
[1778864763991,29.77,79240.48,5.6,0.03995,4e-05,6.79452]
[1778864768517,29.76,79256.27,5.6,0.04051,4e-05,6.87322]
[1778864769034,29.76,79260.25,5.6,0.04066,4e-05,6.89357]
[1778864770011,29.76,79260.25,5.6,0.04066,4e-05,6.89357]
[1778864770368,29.76,79266.98,5.6,0.04091,4e-05,6.92826]
[1778864771120,29.76,79285.73,5.6,0.04161,4e-05,7.02657]
[1778864772176,29.76,79285.73,5.6,0.04161,4e-05,7.02657]
[1778864772272,29.76,79290.86,5.6,0.04181,4e-05,7.05415]
[1778864772499,29.76,79290.86,5.6,0.04181,4e-05,7.05415]
[1778864773068,29.76,79290.01,5.6,0.04177,4e-05,7.04854]
[1778864778103,29.75,79290.78,5.6,0.04176,4e-05,7.04698]
[1778864781166,29.75,79299.15,5.6,0.04206,4e-05,7.089]
[1778864781869,29.75,79302.65,5.6,0.04218,4e-05,7.10636]
[1778864782019,29.75,79302.65,5.6,0.04218,4e-05,7.10636]
[1778864782502,29.75,79302.65,5.6,0.04218,4e-05,7.10636]
[1778864782334,29.75,79308.52,5.6,0.0424,4e-05,7.13633]
[1778864782826,29.75,79308.52,5.6,0.0424,4e-05,7.13633]
[1778864783387,29.75,79325.36,5.6,0.04305,4e-05,7.22634]
[1778864783593,29.75,79325.36,5.6,0.04305,4e-05,7.22634]
[1778864783907,29.75,79325.36,5.6,0.04305,4e-05,7.22634]
[1778864784151,29.75,79321.18,5.6,0.04288,4e-05,7.20299]
[1778864784645,29.75,79321.18,5.6,0.04288,4e-05,7.20299]
[1778864784730,29.75,79321.18,5.6,0.04288,4e-05,7.20299]
[1778864785388,29.75,79321.18,5.6,0.04288,4e-05,7.20299]
[1778864785158,29.74,79319.51,5.6,0.04281,4e-05,7.19263]
[1778864786128,29.74,79319.51,5.6,0.04281,4e-05,7.19263]
[1778864786426,29.74,79319.51,5.6,0.04281,4e-05,7.19263]
[1778864787960,29.74,79326.08,5.6,0.04305,4e-05,7.22556]
[1778864788179,29.74,79324.05,5.6,0.04296,4e-05,7.21373]
[1778864789464,29.74,79324.05,5.6,0.04296,4e-05,7.21373]
[1778864789856,29.74,79322.13,5.6,0.04287,4e-05,7.20201]
[1778864791372,29.74,79322.79,5.6,0.04289,4e-05,7.20441]
[1778864792467,29.73,79323.11,5.6,0.04288,4e-05,7.20195]
[1778864792692,29.73,79315.85,5.6,0.04259,4e-05,7.1617]
[1778864794688,29.73,79309.85,5.6,0.04234,4e-05,7.12713]
[1778864795659,29.73,79305.71,5.6,0.04217,4e-05,7.10385]
[1778864796845,29.72,79297.69,5.6,0.04185,4e-05,7.0601]
[1778864797832,29.71,79294.42,5.6,0.04165,4e-05,7.03149]
[1778864797908,29.71,79294.42,5.6,0.04165,4e-05,7.03149]
[1778864800915,29.65,79298.27,5.6,0.04148,4e-05,7.00911]
[1778864801155,29.65,79298.27,5.6,0.04148,4e-05,7.00911]
[1778864803179,29.61,79299.7,5.6,0.04131,4e-05,6.98639]
[1778864804434,29.59,79296.73,5.6,0.04109,4e-05,6.95594]
[1778864806491,29.55,79282.67,5.6,0.04037,4e-05,6.85472]
[1778864807954,29.55,79279.69,5.6,0.04024,4e-05,6.83667]
[1778864808455,29.55,79279.69,5.6,0.04024,4e-05,6.83667]
[1778864810633,29.54,79274.6,5.6,0.04002,4e-05,6.80662]
[1778864811476,29.54,79274.6,5.6,0.04002,4e-05,6.80662]
[1778864813513,29.54,79281.07,5.6,0.04025,4e-05,6.83895]
[1778864823428,29.53,79286.75,5.6,0.04041,4e-05,6.86095]
[1778864828463,29.52,79285.79,5.6,0.04035,4e-05,6.85229]
[1778864833501,29.52,79296.19,5.6,0.04071,4e-05,6.90306]
[1778864836231,29.52,79301.04,5.6,0.04088,4e-05,6.92689]
[1778864839366,29.51,79293.18,5.6,0.04057,4e-05,6.88316]
[1778864841371,29.51,79289.93,5.6,0.04044,4e-05,6.86536]
[1778864843356,29.51,79290.86,5.6,0.04046,4e-05,6.86872]
[1778864845220,29.51,79279.9,5.6,0.04004,4e-05,6.81005]
[1778864850620,29.5,79279.22,5.6,0.03999,4e-05,6.80218]
[1778864851922,29.5,79279.22,5.6,0.03999,4e-05,6.80218]
[1778864852952,29.5,79285.62,5.6,0.0402,4e-05,6.8315]
[1778864858679,29.49,79288.82,5.6,0.04029,4e-05,6.84387]
[1778864863714,29.49,79285.68,5.6,0.04015,4e-05,6.82385]
[1778864868749,29.48,79285.28,5.6,0.04011,4e-05,6.81831]
[1778864873784,29.48,79266.59,5.6,0.03939,4e-05,6.7181]
[1778864875508,29.48,79266.59,5.6,0.03939,4e-05,6.7181]
[1778864875579,29.48,79266.59,5.6,0.03939,4e-05,6.7181]
[1778864876174,29.48,79261.19,5.6,0.03919,4e-05,6.68926]
[1778864876503,29.48,79261.19,5.6,0.03919,4e-05,6.68926]
[1778864877182,29.48,79257.78,5.6,0.03906,4e-05,6.67131]
[1778864880598,29.47,79251.82,5.6,0.03884,4e-05,6.6396]
[1778864880616,29.47,79251.82,5.6,0.03884,4e-05,6.6396]
[1778864881427,29.47,79251.82,5.6,0.03884,4e-05,6.6396]
[1778864887883,29.47,79253.58,5.6,0.03888,4e-05,6.64621]
[1778864892918,29.47,79260.88,5.6,0.03913,4e-05,6.68162]
[1778864897953,29.47,79261.77,5.6,0.03915,4e-05,6.68414]
[1778864909032,29.46,79261.57,5.6,0.03911,4e-05,6.67867]
[1778864914147,29.46,79260.86,5.6,0.03906,4e-05,6.6708]
[1778864914750,29.46,79270.29,5.6,0.0394,4e-05,6.71899]
[1778864915150,29.46,79270.29,5.6,0.0394,4e-05,6.71899]
[1778864915758,29.46,79273.45,5.6,0.03951,4e-05,6.73486]
[1778864924138,29.45,79274.74,5.6,0.03953,4e-05,6.73717]
[1778864929172,29.45,79275.37,5.6,0.03954,4e-05,6.73789]
[1778864934207,29.44,79275.49,5.6,0.03952,4e-05,6.736]
[1778864939243,29.44,79272.18,5.6,0.03938,4e-05,6.7162]
[1778864944279,29.44,79283.5,5.6,0.03978,4e-05,6.77236]
[1778864949314,29.43,79283.47,5.6,0.03976,4e-05,6.76943]
[1778864954349,29.43,79277.64,5.6,0.03952,4e-05,6.73652]
[1778864959384,29.43,79271.56,5.6,0.03929,4e-05,6.70282]
[1778864961156,29.42,79270.98,5.6,0.03926,4e-05,6.69939]
[1778864966433,29.42,79262.22,5.6,0.03893,4e-05,6.65202]
[1778864971469,29.42,79275.62,5.6,0.03939,4e-05,6.71652]
[1778864976504,29.42,79262.46,5.6,0.03889,4e-05,6.64648]
[1778864981539,29.41,79262.99,5.6,0.0389,4e-05,6.64748]
[1778864986574,29.41,79262.35,5.6,0.03886,4e-05,6.64246]
[1778864991609,29.41,79261.95,5.6,0.03883,4e-05,6.63871]
[1778864996645,29.41,79260.97,5.6,0.03879,4e-05,6.63203]
[1778865001680,29.4,79270.59,5.6,0.03912,4e-05,6.67967]
[1778865006715,29.4,79254.51,5.6,0.03853,4e-05,6.59525]
[1778865011750,29.4,79266.72,5.6,0.03896,4e-05,6.65652]
[1778865016785,29.4,79265.93,5.6,0.03892,4e-05,6.6507]
[1778865021821,29.39,79267.16,5.6,0.03895,4e-05,6.6554]
[1778865026856,29.39,79271.0,5.6,0.03908,4e-05,6.67346]
[1778865031096,29.39,79272.78,5.6,0.03914,4e-05,6.68147]
[1778865036926,29.39,79278.18,5.6,0.0393,4e-05,6.70385]
[1778865041965,29.38,79267.61,5.6,0.0389,4e-05,6.64734]
[1778865047000,29.38,79260.52,5.6,0.03863,4e-05,6.60927]
[1778865050975,29.38,79258.15,5.6,0.03854,4e-05,6.59631]
[1778865057070,29.38,79245.29,5.6,0.03807,4e-05,6.52929]
[1778865062105,29.38,79250.35,5.6,0.03824,4e-05,6.55436]
[1778865067140,29.38,79252.73,5.6,0.03832,4e-05,6.5655]
[1778865072175,29.37,79253.61,5.6,0.03834,4e-05,6.56892]
[1778865077210,29.37,79264.56,5.6,0.03873,4e-05,6.62349]
[1778865082245,29.37,79264.65,5.6,0.03872,4e-05,6.62237]
[1778865087280,29.37,79266.01,5.6,0.03876,4e-05,6.62785]
[1778865093322,29.37,79267.4,5.6,0.03878,4e-05,6.63038]
[1778865098357,29.36,79276.16,5.6,0.03909,4e-05,6.67368]
[1778865103392,29.36,79278.14,5.6,0.03914,4e-05,6.68171]
[1778865108427,29.36,79273.64,5.6,0.03896,4e-05,6.65641]
[1778865113462,29.35,79266.69,5.6,0.0387,4e-05,6.61907]
[1778865118498,29.35,79265.67,5.6,0.03865,4e-05,6.6124]
[1778865123533,29.35,79263.11,5.6,0.03855,4e-05,6.59795]
[1778865128572,29.35,79261.36,5.6,0.03848,4e-05,6.58782]
[1778865132988,29.35,79260.8,5.6,0.03844,4e-05,6.58298]
[1778865133808,29.35,79260.8,5.6,0.03844,4e-05,6.58298]
[1778865136822,29.34,79278.67,5.6,0.03909,4e-05,6.67383]
[1778865143677,29.34,79279.16,5.6,0.03908,4e-05,6.67316]
[1778865148712,29.34,79280.29,5.6,0.03911,4e-05,6.67692]
[1778865153747,29.33,79281.77,5.6,0.03913,4e-05,6.67975]
[1778865158876,29.33,79281.85,5.6,0.03913,4e-05,6.67927]
[1778865168852,29.32,79282.03,5.6,0.03909,4e-05,6.67431]
[1778865173887,29.32,79272.46,5.6,0.03872,4e-05,6.62153]
[1778865178922,29.31,79272.96,5.6,0.03871,4e-05,6.61974]
[1778865184175,29.31,79272.74,5.6,0.03868,4e-05,6.61601]
[1778865189871,29.3,79268.46,5.6,0.03849,4e-05,6.58912]
[1778865189904,29.3,79248.45,5.6,0.03776,4e-05,6.48626]
[1778865193025,29.3,79230.02,5.6,0.0371,4e-05,6.39172]
[1778865198059,29.3,79228.04,5.6,0.03702,4e-05,6.37959]
[1778865203093,29.29,79228.09,5.6,0.037,4e-05,6.37771]
[1778865206434,29.29,79221.33,5.6,0.03676,3e-05,6.34305]
[1778865212156,29.29,79212.06,5.6,0.03641,3e-05,6.29201]
[1778865217191,29.29,79201.57,5.6,0.03604,3e-05,6.23867]
[1778865218794,29.29,79201.57,5.6,0.03604,3e-05,6.23867]
[1778865224241,29.29,79205.44,5.6,0.03616,3e-05,6.25639]
[1778865229276,29.28,79204.01,5.6,0.0361,3e-05,6.24801]
[1778865234483,29.28,79204.49,5.6,0.03611,3e-05,6.24957]
[1778865240353,29.28,79207.59,5.6,0.03621,3e-05,6.26338]
[1778865245388,29.28,79208.74,5.6,0.03624,3e-05,6.26788]
[1778865250424,29.28,79206.46,5.6,0.03615,3e-05,6.25535]
[1778865255459,29.28,79204.16,5.6,0.03607,3e-05,6.24288]
[1778865261502,29.27,79204.04,5.6,0.03605,3e-05,6.24098]
[1778865261998,29.27,79204.04,5.6,0.03605,3e-05,6.24098]
[1778865261999,29.27,79204.04,5.6,0.03605,3e-05,6.24098]
[1778865267544,29.27,79202.79,5.6,0.036,3e-05,6.23346]
[1778865272579,29.27,79203.55,5.6,0.03601,3e-05,6.23354]
[1778865275896,29.27,79205.85,5.6,0.03608,3e-05,6.24446]
[1778865281643,29.27,79216.51,5.6,0.03644,3e-05,6.29523]
[1778865285243,29.26,79215.94,5.6,0.03641,3e-05,6.29143]
[1778865291715,29.26,79218.83,5.6,0.03649,3e-05,6.30351]
[1778865292466,29.26,79218.83,5.6,0.03649,3e-05,6.30351]
[1778865293175,29.26,79225.55,5.6,0.03672,3e-05,6.3367]
[1778865293507,29.26,79225.55,5.6,0.03672,3e-05,6.3367]
[1778865298764,29.26,79229.98,5.6,0.03686,3e-05,6.35645]
[1778865303799,29.25,79230.14,5.6,0.03685,3e-05,6.35525]
[1778865308834,29.25,79231.08,5.6,0.03687,3e-05,6.35801]
[1778865313869,29.25,79237.18,5.6,0.03707,4e-05,6.38668]
[1778865318904,29.25,79239.66,5.6,0.03714,4e-05,6.39701]
[1778865324948,29.24,79239.93,5.6,0.03713,4e-05,6.39584]
[1778865329983,29.24,79240.57,5.6,0.03714,4e-05,6.39699]
[1778865331676,29.24,79242.4,5.6,0.0372,4e-05,6.4058]
[1778865332056,29.24,79242.4,5.6,0.0372,4e-05,6.4058]
[1778865337941,29.24,79246.13,5.6,0.0373,4e-05,6.41937]
[1778865340815,29.23,79251.42,5.6,0.03748,4e-05,6.44474]
[1778865346096,29.23,79254.09,5.6,0.03755,4e-05,6.4552]
[1778865351131,29.23,79253.77,5.6,0.03752,4e-05,6.45107]
[1778865352096,29.23,79253.77,5.6,0.03752,4e-05,6.45107]
[1778865357173,29.22,79254.11,5.6,0.03751,4e-05,6.44975]
[1778865362208,29.22,79253.94,5.6,0.03749,4e-05,6.4464]
[1778865367243,29.21,79257.37,5.6,0.03759,4e-05,6.46118]
[1778865372278,29.21,79259.23,5.6,0.03764,4e-05,6.46799]
[1778865377313,29.21,79263.29,5.6,0.03777,4e-05,6.48586]
[1778865382348,29.2,79265.3,5.6,0.03782,4e-05,6.49308]
[1778865387383,29.2,79264.68,5.6,0.03777,4e-05,6.48682]
[1778865392418,29.19,79258.09,5.6,0.0375,4e-05,6.44717]
[1778865397453,29.19,79251.33,5.6,0.03724,4e-05,6.41023]
[1778865402488,29.19,79245.91,5.6,0.03703,4e-05,6.38061]
[1778865407523,29.18,79245.6,5.6,0.03701,4e-05,6.37697]
[1778865412560,29.18,79245.02,5.6,0.03697,4e-05,6.37214]
[1778865417595,29.18,79238.07,5.6,0.03672,3e-05,6.3356]
[1778865422630,29.18,79230.95,5.6,0.03646,3e-05,6.29866]
[1778865428672,29.17,79231.51,5.6,0.03647,3e-05,6.30018]
[1778865433707,29.17,79230.5,5.6,0.03643,3e-05,6.29407]
[1778865434178,29.17,79230.5,5.6,0.03643,3e-05,6.29407]
[1778865439750,29.17,79218.21,5.6,0.036,3e-05,6.23215]
[1778865444785,29.17,79211.77,5.6,0.03577,3e-05,6.19995]
[1778865448341,29.17,79217.24,5.6,0.03596,3e-05,6.2268]
[1778865453848,29.17,79217.3,5.6,0.03594,3e-05,6.22393]
[1778865458883,29.17,79216.03,5.6,0.0359,3e-05,6.21722]
[1778865462638,29.17,79215.89,5.6,0.03589,3e-05,6.2163]
[1778865467946,29.17,79209.98,5.6,0.03569,3e-05,6.18683]
[1778865472981,29.17,79214.8,5.6,0.03585,3e-05,6.21033]
[1778865478022,29.17,79214.2,5.6,0.03583,3e-05,6.20695]
[1778865483057,29.17,79217.15,5.6,0.03592,3e-05,6.22107]
[1778865488099,29.17,79220.45,5.6,0.03603,3e-05,6.23683]
[1778865491602,29.17,79204.63,5.6,0.03549,3e-05,6.15859]
[1778865492032,29.17,79204.63,5.6,0.03549,3e-05,6.15859]
[1778865498177,29.17,79208.3,5.6,0.03562,3e-05,6.1768]
[1778865500225,29.17,79207.98,5.6,0.03561,3e-05,6.1752]
[1778865506269,29.17,79211.04,5.6,0.03571,3e-05,6.19014]
[1778865512275,29.17,79218.9,5.6,0.03596,3e-05,6.22588]
[1778865517310,29.16,79222.55,5.6,0.03608,3e-05,6.24346]
[1778865522345,29.16,79222.06,5.6,0.03606,3e-05,6.24039]
[1778865527380,29.16,79223.03,5.6,0.03609,3e-05,6.2446]
[1778865532415,29.16,79227.36,5.6,0.03624,3e-05,6.26541]
[1778865538457,29.16,79226.35,5.6,0.03619,3e-05,6.25942]
[1778865543659,29.16,79226.35,5.6,0.03619,3e-05,6.25942]
[1778865544956,29.16,79224.37,5.6,0.03612,3e-05,6.24869]
[1778865550541,29.16,79212.96,5.6,0.03573,3e-05,6.19201]
[1778865556583,29.16,79215.95,5.6,0.03583,3e-05,6.2065]
[1778865561618,29.16,79223.45,5.6,0.03608,3e-05,6.24301]
[1778865566653,29.16,79225.75,5.6,0.03615,3e-05,6.25369]
[1778865571583,29.16,79226.67,5.6,0.03618,3e-05,6.25761]
[1778865576723,29.15,79231.79,5.6,0.03634,3e-05,6.27945]
[1778865581758,29.15,79240.79,5.6,0.03664,3e-05,6.32356]
[1778865585141,29.15,79240.81,5.6,0.03664,3e-05,6.32285]
[1778865590822,29.15,79243.23,5.6,0.03671,3e-05,6.33301]
[1778865595857,29.15,79244.55,5.6,0.03674,4e-05,6.33819]
[1778865600892,29.14,79245.82,5.6,0.03678,4e-05,6.3431]
[1778865605927,29.14,79242.1,5.6,0.03664,3e-05,6.32293]
[1778865610965,29.14,79235.2,5.6,0.03639,3e-05,6.28728]
[1778865617007,29.14,79237.42,5.6,0.03646,3e-05,6.29708]
[1778865622042,29.14,79237.85,5.6,0.03646,3e-05,6.29814]
[1778865627077,29.14,79228.33,5.6,0.03613,3e-05,6.24963]
[1778865632112,29.14,79230.98,5.6,0.0362,3e-05,6.25948]
[1778865632567,29.14,79230.98,5.6,0.0362,3e-05,6.25948]
[1778865632913,29.14,79230.98,5.6,0.0362,3e-05,6.25948]
[1778865633119,29.13,79249.91,5.6,0.03686,4e-05,6.35402]
[1778865635291,29.13,79255.93,5.6,0.03707,4e-05,6.38402]
[1778865641175,29.13,79256.6,5.6,0.03707,4e-05,6.38471]
[1778865644817,29.13,79256.88,5.6,0.03707,4e-05,6.38495]
[1778865650242,29.13,79255.58,5.6,0.03701,4e-05,6.376]
[1778865655278,29.12,79249.3,5.6,0.03678,4e-05,6.34264]
[1778865661321,29.12,79250.4,5.6,0.0368,4e-05,6.34626]
[1778865661894,29.12,79250.4,5.6,0.0368,4e-05,6.34626]
[1778865667363,29.12,79248.89,5.6,0.03674,4e-05,6.33672]
[1778865672402,29.12,79250.06,5.6,0.03677,4e-05,6.34101]
[1778865677440,29.11,79249.98,5.6,0.03675,4e-05,6.33895]
[1778865682482,29.11,79248.7,5.6,0.03669,4e-05,6.3308]
[1778865687518,29.11,79244.18,5.6,0.03653,3e-05,6.30664]
[1778865687558,29.11,79244.18,5.6,0.03653,3e-05,6.30664]
[1778865693559,29.11,79244.61,5.6,0.03651,3e-05,6.30449]
[1778865698594,29.1,79230.63,5.6,0.03602,3e-05,6.23358]
[1778865704636,29.1,79234.92,5.6,0.03616,3e-05,6.2539]
[1778865709671,29.1,79236.77,5.6,0.03622,3e-05,6.26216]
[1778865714706,29.1,79241.2,5.6,0.03637,3e-05,6.2832]
[1778865719741,29.1,79239.55,5.6,0.0363,3e-05,6.27382]
[1778865724776,29.1,79238.86,5.6,0.03627,3e-05,6.26936]
[1778865729811,29.1,79240.03,5.6,0.0363,3e-05,6.27407]
[1778865735856,29.09,79242.79,5.6,0.03639,3e-05,6.2866]
[1778865740891,29.09,79243.31,5.6,0.0364,3e-05,6.28812]
[1778865745926,29.09,79245.59,5.6,0.03647,3e-05,6.29833]
[1778865750961,29.09,79253.69,5.6,0.03674,4e-05,6.33758]
[1778865751639,29.09,79253.69,5.6,0.03674,4e-05,6.33758]
[1778865757003,29.09,79255.0,5.6,0.03676,4e-05,6.33959]
[1778865762037,29.08,79257.04,5.6,0.03682,4e-05,6.34848]
[1778865767077,29.08,79257.28,5.6,0.03682,4e-05,6.34756]
[1778865772112,29.08,79260.24,5.6,0.03691,4e-05,6.36065]
[1778865777147,29.08,79274.28,5.6,0.03739,4e-05,6.42976]
[1778865777709,29.08,79274.28,5.6,0.03739,4e-05,6.42976]
[1778865784196,29.07,79295.34,5.6,0.03812,4e-05,6.53341]
[1778865785372,29.07,79295.34,5.6,0.03812,4e-05,6.53341]
[1778865791296,29.06,79302.91,5.6,0.03836,4e-05,6.56811]
[1778865796331,29.06,79296.57,5.6,0.03811,4e-05,6.53212]
[1778865798303,29.06,79296.25,5.6,0.03809,4e-05,6.52986]
[1778865803380,29.05,79294.67,5.6,0.03801,4e-05,6.51814]
[1778865808415,29.05,79288.42,5.6,0.03776,4e-05,6.48326]
[1778865813450,29.05,79288.93,5.6,0.03775,4e-05,6.48061]
[1778865818485,29.04,79288.57,5.6,0.03772,4e-05,6.47625]
[1778865823520,29.04,79293.2,5.6,0.03787,4e-05,6.49736]
[1778865828555,29.04,79293.24,5.6,0.03785,4e-05,6.49489]
[1778865834704,29.03,79291.42,5.6,0.03776,4e-05,6.48245]
[1778865840639,29.03,79290.28,5.6,0.0377,4e-05,6.47359]
[1778865845718,29.02,79297.52,5.6,0.03794,4e-05,6.5081]
[1778865851716,29.02,79304.4,5.6,0.03817,4e-05,6.53998]
[1778865856751,29.01,79316.75,5.6,0.03859,4e-05,6.6007]
[1778865861787,29.01,79309.44,5.6,0.0383,4e-05,6.55966]
[1778865867829,29.0,79309.81,5.6,0.03829,4e-05,6.55788]
[1778865872864,29.0,79305.9,5.6,0.03811,4e-05,6.53205]
[1778865875885,29.0,79323.05,5.6,0.03872,4e-05,6.61898]
[1778865880920,28.99,79321.38,5.6,0.03864,4e-05,6.60676]
[1778865885955,28.99,79311.98,5.6,0.03827,4e-05,6.5541]
[1778865890990,28.98,79306.08,5.6,0.03803,4e-05,6.52078]
[1778865896025,28.98,79300.21,5.6,0.0378,4e-05,6.48809]
[1778865902069,28.98,79295.37,5.6,0.03761,4e-05,6.46029]
[1778865907104,28.97,79302.9,5.6,0.03786,4e-05,6.49639]
[1778865912139,28.97,79309.8,5.6,0.03809,4e-05,6.52926]
[1778865917174,28.96,79321.65,5.6,0.0385,4e-05,6.5873]
[1778865922209,28.96,79327.59,5.6,0.03869,4e-05,6.61452]
[1778865927245,28.95,79330.95,5.6,0.03879,4e-05,6.6289]
[1778865932280,28.95,79334.41,5.6,0.03889,4e-05,6.64288]
[1778865937315,28.95,79331.26,5.6,0.03877,4e-05,6.62512]
[1778865942350,28.95,79326.46,5.6,0.03858,4e-05,6.59909]
[1778865947385,28.95,79327.21,5.6,0.03861,4e-05,6.60201]
[1778865951247,28.95,79327.47,5.6,0.03861,4e-05,6.60278]
[1778865956448,28.95,79329.16,5.6,0.03866,4e-05,6.61036]
[1778865961483,28.94,79339.58,5.6,0.03904,4e-05,6.66364]
[1778865962585,28.94,79339.58,5.6,0.03904,4e-05,6.66364]
[1778865968541,28.94,79345.96,5.6,0.03926,4e-05,6.69491]
[1778865970431,28.94,79346.01,5.6,0.03926,4e-05,6.69483]
[1778865970751,28.94,79346.01,5.6,0.03926,4e-05,6.69483]
[1778865970830,28.94,79349.22,5.6,0.03938,4e-05,6.71135]
[1778865970884,28.94,79349.22,5.6,0.03938,4e-05,6.71135]
[1778865971076,28.94,79349.22,5.6,0.03938,4e-05,6.71135]
[1778865971181,28.94,79349.22,5.6,0.03938,4e-05,6.71135]
[1778865971353,28.94,79349.22,5.6,0.03938,4e-05,6.71135]
[1778865971970,28.94,79350.83,5.6,0.03944,4e-05,6.71974]
[1778865971975,28.94,79350.83,5.6,0.03944,4e-05,6.71974]
[1778865972045,28.94,79350.83,5.6,0.03944,4e-05,6.71974]
[1778865972416,28.94,79350.83,5.6,0.03944,4e-05,6.71974]
[1778865972569,28.94,79353.85,5.6,0.03955,4e-05,6.73554]
[1778865974374,28.94,79355.19,5.6,0.0396,4e-05,6.74219]
[1778865974583,28.94,79356.08,5.6,0.03963,4e-05,6.74646]
[1778865974904,28.94,79356.08,5.6,0.03963,4e-05,6.74646]
[1778865975590,28.94,79359.59,5.6,0.03976,4e-05,6.76485]
[1778865976431,28.94,79359.59,5.6,0.03976,4e-05,6.76485]
[1778865976597,28.94,79360.53,5.6,0.03979,4e-05,6.76936]
[1778865978325,28.94,79360.44,5.6,0.03979,4e-05,6.76873]
[1778865978611,28.94,79360.34,5.6,0.03978,4e-05,6.76804]
[1778865979797,28.94,79360.34,5.6,0.03978,4e-05,6.76804]
[1778865985660,28.95,79360.04,5.6,0.03981,4e-05,6.7724]
[1778865990697,28.95,79362.31,5.6,0.03993,4e-05,6.78844]
[1778865995733,28.96,79362.98,5.6,0.03997,4e-05,6.79325]
[1778866000803,28.96,79362.46,5.6,0.03997,4e-05,6.79356]
[1778866006693,28.97,79378.44,5.6,0.04061,4e-05,6.88266]
[1778866006811,28.97,79376.54,5.6,0.04054,4e-05,6.87317]
[1778866006952,28.97,79376.54,5.6,0.04054,4e-05,6.87317]
[1778866008454,28.97,79373.13,5.6,0.04041,4e-05,6.85465]
[1778866008732,28.97,79373.13,5.6,0.04041,4e-05,6.85465]
[1778866009813,28.97,79370.82,5.6,0.04032,4e-05,6.84205]
[1778866009863,28.97,79370.82,5.6,0.04032,4e-05,6.84205]
[1778866009871,28.97,79370.82,5.6,0.04032,4e-05,6.84205]
[1778866010792,28.97,79363.03,5.6,0.04002,4e-05,6.80042]
[1778866010844,28.97,79356.76,5.6,0.03978,4e-05,6.76705]
[1778866011741,28.97,79356.76,5.6,0.03978,4e-05,6.76705]
[1778866011851,28.97,79357.99,5.6,0.03982,4e-05,6.77307]
[1778866013267,28.96,79356.32,5.6,0.03976,4e-05,6.76407]
[1778866013865,28.96,79356.0,5.6,0.03975,4e-05,6.76222]
[1778866014904,28.96,79356.74,5.6,0.03977,4e-05,6.76567]
[1778866015589,28.96,79356.74,5.6,0.03977,4e-05,6.76567]
[1778866016359,28.96,79353.01,5.6,0.03963,4e-05,6.74584]
[1778866016886,28.96,79344.68,5.6,0.03932,4e-05,6.70164]
[1778866021932,28.96,79344.27,5.6,0.0393,4e-05,6.69922]
[1778866023789,28.96,79344.27,5.6,0.0393,4e-05,6.69922]
[1778866023889,28.96,79344.23,5.6,0.0393,4e-05,6.6989]
[1778866024174,28.96,79344.23,5.6,0.0393,4e-05,6.6989]
[1778866024275,28.96,79343.68,5.6,0.03928,4e-05,6.69696]
[1778866026029,28.96,79339.89,5.6,0.03914,4e-05,6.67712]
[1778866026619,28.96,79339.89,5.6,0.03914,4e-05,6.67712]
[1778866030053,28.96,79332.6,5.6,0.03887,4e-05,6.63895]
[1778866030131,28.96,79330.31,5.6,0.03879,4e-05,6.62703]
[1778866034849,28.96,79316.73,5.6,0.03829,4e-05,6.55632]
[1778866034879,28.96,79318.67,5.6,0.03836,4e-05,6.56619]
[1778866040060,28.96,79321.32,5.6,0.03846,4e-05,6.58063]
[1778866042519,28.96,79321.35,5.6,0.03846,4e-05,6.58092]
[1778866042568,28.96,79321.32,5.6,0.03846,4e-05,6.58104]
[1778866048116,28.96,79314.14,5.6,0.0382,4e-05,6.54328]
[1778866049258,28.96,79314.14,5.6,0.0382,4e-05,6.54328]
[1778866049272,28.96,79314.79,5.6,0.03822,4e-05,6.54657]
[1778866050147,28.96,79314.79,5.6,0.03822,4e-05,6.54657]
[1778866050825,28.96,79314.79,5.6,0.03822,4e-05,6.54657]
[1778866055167,28.97,79336.5,5.6,0.03905,4e-05,6.66338]
[1778866060521,28.98,79337.95,5.6,0.03913,4e-05,6.67492]
[1778866060954,28.98,79337.95,5.6,0.03913,4e-05,6.67492]
[1778866061648,28.98,79360.26,5.6,0.03998,4e-05,6.79419]
[1778866067251,28.99,79367.85,5.6,0.0403,4e-05,6.83878]
[1778866068455,28.99,79367.85,5.6,0.0403,4e-05,6.83878]
[1778866074301,28.99,79376.34,5.6,0.04066,4e-05,6.8888]
[1778866079031,29.0,79377.66,5.6,0.04072,4e-05,6.89835]
[1778866082667,29.0,79390.61,5.6,0.04124,4e-05,6.96961]
[1778866088334,29.0,79395.49,5.6,0.04145,4e-05,6.99877]
[1778866093440,29.01,79396.32,5.6,0.0415,4e-05,7.00622]
[1778866098474,29.01,79398.18,5.6,0.04159,4e-05,7.01869]
[1778866102604,29.01,79402.62,5.6,0.04177,4e-05,7.04417]
[1778866102974,29.01,79402.62,5.6,0.04177,4e-05,7.04417]
[1778866103102,29.01,79405.84,5.6,0.0419,4e-05,7.06208]
[1778866108544,29.02,79413.39,5.6,0.04221,4e-05,7.1053]
[1778866113579,29.02,79416.62,5.6,0.04234,4e-05,7.12196]
[1778866118614,29.02,79420.87,5.6,0.04252,4e-05,7.14673]
[1778866123649,29.02,79420.87,5.6,0.04253,4e-05,7.14812]
[1778866128688,29.02,79424.14,5.6,0.04267,4e-05,7.16729]
[1778866133724,29.03,79421.77,5.6,0.04258,4e-05,7.15547]
[1778866138759,29.03,79423.46,5.6,0.04266,4e-05,7.16586]
[1778866143794,29.03,79423.35,5.6,0.04266,4e-05,7.16633]
[1778866147829,29.03,79401.89,5.6,0.04182,4e-05,7.05052]
[1778866152418,29.03,79408.07,5.6,0.04208,4e-05,7.08545]
[1778866157901,29.04,79403.74,5.6,0.04192,4e-05,7.06404]
[1778866163035,29.04,79399.83,5.6,0.04178,4e-05,7.04435]
[1778866163156,29.04,79397.31,5.6,0.04169,4e-05,7.03111]
[1778866163948,29.04,79377.37,5.6,0.04092,4e-05,6.92434]
[1778866168983,29.04,79366.28,5.6,0.04052,4e-05,6.86839]
[1778866174019,29.05,79361.02,5.6,0.04033,4e-05,6.84122]
[1778866179056,29.05,79353.12,5.6,0.04006,4e-05,6.803]
[1778866184091,29.06,79355.28,5.6,0.04017,4e-05,6.8182]
[1778866189126,29.06,79354.48,5.6,0.04016,4e-05,6.81771]
[1778866194161,29.07,79355.3,5.6,0.04022,4e-05,6.8258]
[1778866199196,29.07,79350.53,5.6,0.04007,4e-05,6.80432]
[1778866204231,29.08,79350.57,5.6,0.0401,4e-05,6.80844]
[1778866205580,29.08,79350.57,5.6,0.0401,4e-05,6.80844]
[1778866211280,29.09,79361.24,5.6,0.04054,4e-05,6.86994]
[1778866215868,29.09,79362.51,5.6,0.04061,4e-05,6.87933]
[1778866219318,29.09,79362.05,5.6,0.04061,4e-05,6.87944]
[1778866219985,29.09,79362.05,5.6,0.04061,4e-05,6.87944]
[1778866226387,29.1,79368.22,5.6,0.04087,4e-05,6.91682]
[1778866231422,29.1,79352.35,5.6,0.04028,4e-05,6.83279]
[1778866236457,29.11,79360.08,5.6,0.0406,4e-05,6.87724]
[1778866241610,29.11,79368.09,5.6,0.04092,4e-05,6.92219]
[1778866247534,29.12,79353.44,5.6,0.0404,4e-05,6.84895]
[1778866252569,29.12,79349.6,5.6,0.04028,4e-05,6.83218]
[1778866257604,29.13,79349.06,5.6,0.04028,4e-05,6.8329]
[1778866262639,29.13,79353.32,5.6,0.04047,4e-05,6.85893]
[1778866267674,29.14,79347.43,5.6,0.04027,4e-05,6.83117]
[1778866272710,29.14,79346.53,5.6,0.04026,4e-05,6.82999]
[1778866277745,29.15,79347.54,5.6,0.04033,4e-05,6.83877]
[1778866282780,29.15,79349.55,5.6,0.04043,4e-05,6.8528]
[1778866287815,29.15,79367.7,5.6,0.04114,4e-05,6.95228]
[1778866292850,29.16,79354.49,5.6,0.04064,4e-05,6.88204]
[1778866297886,29.16,79363.51,5.6,0.041,4e-05,6.93293]
[1778866302921,29.17,79368.39,5.6,0.04121,4e-05,6.96175]
[1778866307956,29.17,79370.51,5.6,0.04131,4e-05,6.97558]
[1778866313027,29.17,79374.85,5.6,0.04149,4e-05,7.00067]
[1778866313040,29.17,79374.85,5.6,0.04149,4e-05,7.00067]
[1778866314422,29.17,79377.82,5.6,0.04161,4e-05,7.01744]
[1778866320042,29.18,79376.7,5.6,0.04159,4e-05,7.0139]
[1778866325076,29.18,79377.64,5.6,0.04164,4e-05,7.02097]
[1778866326015,29.18,79377.64,5.6,0.04164,4e-05,7.02097]
[1778866326038,29.18,79377.64,5.6,0.04164,4e-05,7.02097]
[1778866331119,29.18,79380.05,5.6,0.04175,4e-05,7.03612]
[1778866336153,29.18,79380.91,5.6,0.04179,4e-05,7.04251]
[1778866341188,29.19,79380.95,5.6,0.04181,4e-05,7.0446]
[1778866346228,29.19,79382.21,5.6,0.04187,4e-05,7.05322]
[1778866351263,29.19,79392.53,5.6,0.04227,4e-05,7.10772]
[1778866356527,29.19,79387.42,5.6,0.04208,4e-05,7.08108]
[1778866362340,29.2,79389.75,5.6,0.04218,4e-05,7.09568]
[1778866368258,29.2,79389.82,5.6,0.0422,4e-05,7.09751]
[1778866373876,29.2,79394.95,5.6,0.04241,4e-05,7.12662]
[1778866373908,29.2,79396.97,5.6,0.04249,4e-05,7.13804]
[1778866378251,29.2,79399.13,5.6,0.04257,4e-05,7.14861]
[1778866382506,29.19,79395.62,5.6,0.0424,4e-05,7.12606]
[1778866384588,29.19,79396.46,5.6,0.04243,4e-05,7.12946]
[1778866390538,29.19,79396.58,5.6,0.0424,4e-05,7.12599]
[1778866395575,29.18,79390.84,5.6,0.04216,4e-05,7.09205]
[1778866400610,29.18,79399.75,5.6,0.04248,4e-05,7.1374]
[1778866404961,29.18,79404.1,5.6,0.04264,4e-05,7.15921]
[1778866405443,29.18,79404.49,5.6,0.04265,4e-05,7.16068]
[1778866406152,29.18,79404.49,5.6,0.04265,4e-05,7.16068]
[1778866406416,29.17,79412.7,5.6,0.04297,4e-05,7.20481]
[1778866407159,29.17,79412.7,5.6,0.04297,4e-05,7.20481]
[1778866415715,29.17,79423.52,5.6,0.04336,4e-05,7.25733]
[1778866420277,29.17,79424.09,5.6,0.04336,4e-05,7.25803]
[1778866420282,29.17,79424.09,5.6,0.04336,4e-05,7.25803]
[1778866420750,29.17,79424.57,5.6,0.04338,4e-05,7.26052]
[1778866425786,29.17,79431.88,5.6,0.04367,4e-05,7.30071]
[1778866431330,29.17,79431.22,5.6,0.04365,4e-05,7.29672]
[1778866436863,29.16,79429.64,5.6,0.04358,4e-05,7.28772]
[1778866441898,29.16,79431.1,5.6,0.04364,4e-05,7.29556]
[1778866442342,29.16,79431.1,5.6,0.04364,4e-05,7.29556]
[1778866449955,29.16,79426.94,5.6,0.04347,4e-05,7.27263]
[1778866454990,29.16,79433.34,5.6,0.04373,4e-05,7.30785]
[1778866461032,29.16,79433.5,5.6,0.04373,4e-05,7.3083]
[1778866466067,29.16,79429.81,5.6,0.04358,4e-05,7.28746]
[1778866471102,29.16,79428.12,5.6,0.04349,4e-05,7.27529]
[1778866476137,29.16,79418.33,5.6,0.0431,4e-05,7.22154]
[1778866481173,29.16,79421.99,5.6,0.04325,4e-05,7.24195]
[1778866487215,29.16,79423.44,5.6,0.04331,4e-05,7.25005]
[1778866492250,29.16,79420.55,5.6,0.0432,4e-05,7.2344]
[1778866497289,29.16,79424.19,5.6,0.04334,4e-05,7.25461]
[1778866502324,29.16,79430.51,5.6,0.0436,4e-05,7.28948]
[1778866504655,29.16,79433.22,5.6,0.04371,4e-05,7.30435]
[1778866510384,29.16,79442.49,5.6,0.04408,4e-05,7.35497]
[1778866515421,29.16,79444.92,5.6,0.04417,4e-05,7.36795]
[1778866521467,29.16,79448.52,5.6,0.04431,4e-05,7.38708]
[1778866526502,29.16,79452.06,5.6,0.04445,4e-05,7.40592]
[1778866531537,29.16,79445.3,5.6,0.04415,4e-05,7.36469]
[1778866536572,29.16,79448.0,5.6,0.04426,4e-05,7.37912]
[1778866541607,29.16,79450.74,5.6,0.04436,4e-05,7.39371]
[1778866547649,29.16,79447.62,5.6,0.04423,4e-05,7.37524]
[1778866552684,29.16,79439.19,5.6,0.04388,4e-05,7.32811]
[1778866557719,29.16,79439.18,5.6,0.04388,4e-05,7.32783]
[1778866562754,29.16,79439.07,5.6,0.04388,4e-05,7.32702]
[1778866563465,29.16,79439.07,5.6,0.04388,4e-05,7.32702]
[1778866568796,29.15,79438.91,5.6,0.04387,4e-05,7.32593]
[1778866573831,29.15,79428.38,5.6,0.04344,4e-05,7.26775]
[1778866574477,29.15,79428.38,5.6,0.04344,4e-05,7.26775]
[1778866579756,29.16,79412.21,5.6,0.0428,4e-05,7.17967]
[1778866586306,29.16,79411.71,5.6,0.04279,4e-05,7.17826]
[1778866591957,29.16,79414.37,5.6,0.04289,4e-05,7.19119]
[1778866596992,29.16,79414.48,5.6,0.0429,4e-05,7.19259]
[1778866602031,29.16,79425.74,5.6,0.04335,4e-05,7.25471]
[1778866602504,29.16,79425.74,5.6,0.04335,4e-05,7.25471]
[1778866605860,29.16,79433.37,5.6,0.04366,4e-05,7.29678]
[1778866611094,29.16,79437.83,5.6,0.04384,4e-05,7.32115]
[1778866616134,29.16,79444.86,5.6,0.04412,4e-05,7.35964]
[1778866621171,29.16,79438.96,5.6,0.04387,4e-05,7.3262]
[1778866626204,29.16,79441.93,5.6,0.04399,4e-05,7.34218]
[1778866631239,29.16,79431.74,5.6,0.04358,4e-05,7.28552]
[1778866637281,29.16,79430.52,5.6,0.04353,4e-05,7.27883]
[1778866641012,29.16,79429.77,5.6,0.0435,4e-05,7.27472]
[1778866646344,29.16,79433.91,5.6,0.04367,4e-05,7.29757]
[1778866652387,29.16,79434.55,5.6,0.04367,4e-05,7.29819]
[1778866657424,29.16,79436.97,5.6,0.04377,4e-05,7.31142]
[1778866662459,29.16,79437.65,5.6,0.0438,4e-05,7.31499]
[1778866667494,29.16,79430.5,5.6,0.04351,4e-05,7.27535]
[1778866672529,29.16,79429.67,5.6,0.04348,4e-05,7.27092]
[1778866677564,29.16,79427.27,5.6,0.04338,4e-05,7.25785]
[1778866682599,29.16,79427.84,5.6,0.0434,4e-05,7.26114]
[1778866687634,29.16,79422.26,5.6,0.04318,4e-05,7.23063]
[1778866692669,29.16,79413.88,5.6,0.04285,4e-05,7.1853]
[1778866693598,29.16,79413.88,5.6,0.04285,4e-05,7.1853]
[1778866696697,29.16,79397.08,5.6,0.0422,4e-05,7.09457]
[1778866699543,29.16,79375.24,5.6,0.04135,4e-05,6.97785]
[1778866703618,29.16,79368.31,5.6,0.0411,4e-05,6.94234]
[1778866709288,29.17,79369.63,5.6,0.04117,4e-05,6.95202]
[1778866711802,29.17,79391.79,5.6,0.04203,4e-05,7.07017]
[1778866713602,29.17,79391.79,5.6,0.04203,4e-05,7.07017]
[1778866713847,29.17,79391.82,5.6,0.04203,4e-05,7.07065]
[1778866713849,29.17,79391.82,5.6,0.04203,4e-05,7.07065]
[1778866714567,29.17,79391.82,5.6,0.04203,4e-05,7.07065]
[1778866714823,29.17,79392.85,5.6,0.04207,4e-05,7.07578]
[1778866719310,29.16,79393.95,5.6,0.04209,4e-05,7.07878]
[1778866729928,29.15,79392.27,5.6,0.04196,4e-05,7.0611]
[1778866731606,29.15,79392.27,5.6,0.04196,4e-05,7.0611]
[1778866741006,29.14,79404.13,5.6,0.04237,4e-05,7.11856]
[1778866746041,29.14,79406.25,5.6,0.04243,4e-05,7.12661]
[1778866749763,29.14,79411.87,5.6,0.04264,4e-05,7.15514]
[1778866749857,29.14,79411.87,5.6,0.04264,4e-05,7.15514]
[1778866750109,29.14,79411.87,5.6,0.04264,4e-05,7.15514]
[1778866750485,29.14,79411.87,5.6,0.04264,4e-05,7.15514]
[1778866750594,29.14,79436.05,5.6,0.0436,4e-05,7.28712]
[1778866751661,29.14,79436.05,5.6,0.0436,4e-05,7.28712]
[1778866751713,29.13,79450.69,5.6,0.04418,4e-05,7.36732]
[1778866751762,29.13,79450.69,5.6,0.04418,4e-05,7.36732]
[1778866757120,29.13,79451.52,5.6,0.04417,4e-05,7.36625]
[1778866758656,29.13,79451.52,5.6,0.04417,4e-05,7.36625]
[1778866761536,29.12,79451.38,5.6,0.04415,4e-05,7.36258]
[1778866761627,29.12,79452.02,5.6,0.04417,4e-05,7.36518]
[1778866762354,29.12,79452.02,5.6,0.04417,4e-05,7.36518]
[1778866768197,29.12,79457.7,5.6,0.04439,4e-05,7.39572]
[1778866773233,29.12,79457.89,5.6,0.04437,4e-05,7.39299]
[1778866778268,29.12,79458.31,5.6,0.04438,4e-05,7.39429]
[1778866778688,29.12,79458.31,5.6,0.04438,4e-05,7.39429]
[1778866784310,29.12,79458.34,5.6,0.04437,4e-05,7.39313]
[1778866789345,29.11,79451.11,5.6,0.04407,4e-05,7.35201]
[1778866794380,29.11,79451.69,5.6,0.04409,4e-05,7.35459]
[1778866799415,29.11,79454.32,5.6,0.04419,4e-05,7.36838]
[1778866799716,29.11,79454.32,5.6,0.04419,4e-05,7.36838]
[1778866805460,29.11,79456.08,5.6,0.04426,4e-05,7.37713]
[1778866810497,29.11,79457.66,5.6,0.04431,4e-05,7.38499]
[1778866810724,29.11,79457.66,5.6,0.04431,4e-05,7.38499]
[1778866820566,29.11,79454.96,5.6,0.04419,4e-05,7.36822]
[1778866825601,29.11,79457.46,5.6,0.04429,4e-05,7.38132]
[1778866830636,29.11,79454.07,5.6,0.04414,4e-05,7.36164]
[1778866835671,29.1,79453.66,5.6,0.0441,4e-05,7.35571]
[1778866840706,29.1,79448.12,5.6,0.04387,4e-05,7.32427]
[1778866845743,29.1,79437.23,5.6,0.04343,4e-05,7.26391]
[1778866850778,29.1,79434.96,5.6,0.04335,4e-05,7.25171]
[1778866851763,29.1,79434.96,5.6,0.04335,4e-05,7.25171]
[1778866856822,29.1,79428.9,5.6,0.04311,4e-05,7.21879]
[1778866861857,29.1,79430.86,5.6,0.04319,4e-05,7.23008]
[1778866866892,29.11,79433.67,5.6,0.0433,4e-05,7.2459]
[1778866871929,29.11,79434.21,5.6,0.04333,4e-05,7.24906]
[1778866876964,29.11,79434.45,5.6,0.04334,4e-05,7.25048]
[1778866881999,29.11,79431.5,5.6,0.04322,4e-05,7.23441]
[1778866887034,29.11,79424.18,5.6,0.04293,4e-05,7.19467]
[1778866892069,29.11,79425.99,5.6,0.04299,4e-05,7.20239]
[1778866897104,29.11,79420.26,5.6,0.04277,4e-05,7.17164]
[1778866902139,29.11,79413.95,5.6,0.04253,4e-05,7.13829]
[1778866907175,29.11,79390.51,5.6,0.04162,4e-05,7.01232]
[1778866912210,29.11,79388.05,5.6,0.04154,4e-05,7.00167]
[1778866917245,29.12,79393.03,5.6,0.04175,4e-05,7.03077]
[1778866922280,29.12,79393.77,5.6,0.04179,4e-05,7.03674]
[1778866927315,29.12,79379.8,5.6,0.04127,4e-05,6.96387]
[1778866929441,29.12,79377.88,5.6,0.0412,4e-05,6.95408]
[1778866935371,29.13,79380.59,5.6,0.04133,4e-05,6.97217]
[1778866940406,29.13,79380.88,5.6,0.04136,4e-05,6.97619]
[1778866940869,29.13,79380.88,5.6,0.04136,4e-05,6.97619]
[1778866941413,29.13,79381.05,5.6,0.04136,4e-05,6.97658]
[1778866946448,29.13,79373.71,5.6,0.04106,4e-05,6.93502]
[1778866951483,29.12,79372.94,5.6,0.041,4e-05,6.92588]
[1778866956524,29.12,79373.04,5.6,0.04099,4e-05,6.92408]
[1778866956871,29.12,79373.04,5.6,0.04099,4e-05,6.92408]
[1778866962564,29.12,79372.25,5.6,0.04094,4e-05,6.91709]
[1778866967069,29.12,79381.43,5.6,0.04128,4e-05,6.96416]
[1778866967079,29.12,79381.43,5.6,0.04128,4e-05,6.96416]
[1778866972634,29.11,79371.84,5.6,0.04089,4e-05,6.91006]
[1778866977802,29.11,79369.39,5.6,0.04078,4e-05,6.89537]
[1778866977803,29.11,79369.39,5.6,0.04078,4e-05,6.89537]
[1778866977816,29.11,79369.39,5.6,0.04078,4e-05,6.89537]
[1778866983712,29.1,79370.01,5.6,0.04078,4e-05,6.89564]
[1778866987780,29.1,79369.82,5.6,0.04077,4e-05,6.89329]
[1778866987870,29.1,79369.66,5.6,0.04076,4e-05,6.89199]
[1778866992258,29.11,79364.92,5.6,0.04059,4e-05,6.86902]
[1778866997810,29.11,79362.78,5.6,0.04054,4e-05,6.86123]
[1778867002505,29.11,79361.96,5.6,0.04052,4e-05,6.8593]
[1778867003749,29.11,79367.06,5.6,0.04072,4e-05,6.887]
[1778867003853,29.12,79368.42,5.6,0.04078,4e-05,6.8948]
[1778867009897,29.11,79368.41,5.6,0.04076,4e-05,6.89199]
[1778867014932,29.11,79368.4,5.6,0.04072,4e-05,6.88692]
[1778867024092,29.11,79368.39,5.6,0.04071,4e-05,6.88504]
[1778867029705,29.1,79364.09,5.6,0.04052,4e-05,6.85807]
[1778867034655,29.1,79358.12,5.6,0.04028,4e-05,6.82443]
[1778867040194,29.09,79361.24,5.6,0.04038,4e-05,6.83877]
[1778867042991,29.09,79360.33,5.6,0.04034,4e-05,6.83288]
[1778867046006,29.09,79361.74,5.6,0.04038,4e-05,6.83932]
[1778867046708,29.09,79361.74,5.6,0.04038,4e-05,6.83932]
[1778867047480,29.09,79361.34,5.6,0.04036,4e-05,6.83653]
[1778867048358,29.09,79361.39,5.6,0.04036,4e-05,6.83646]
[1778867049667,29.09,79362.09,5.6,0.04039,4e-05,6.83983]
[1778867049755,29.09,79367.86,5.6,0.0406,4e-05,6.87012]
[1778867051400,29.09,79369.28,5.6,0.04066,4e-05,6.87767]
[1778867051456,29.09,79369.28,5.6,0.04066,4e-05,6.87767]
[1778867059581,29.1,79375.33,5.6,0.04093,4e-05,6.91511]
[1778867062204,29.1,79375.63,5.6,0.04095,4e-05,6.91842]
[1778867062597,29.1,79375.63,5.6,0.04095,4e-05,6.91842]
[1778867064429,29.1,79375.4,5.6,0.04095,4e-05,6.91833]
[1778867071156,29.1,79376.52,5.6,0.04102,4e-05,6.92772]
[1778867076362,29.11,79376.42,5.6,0.04103,4e-05,6.92848]
[1778867081397,29.11,79376.91,5.6,0.04107,4e-05,6.93397]
[1778867086432,29.12,79375.16,5.6,0.04102,4e-05,6.92756]
[1778867092474,29.12,79375.43,5.6,0.04106,4e-05,6.93253]
[1778867097509,29.13,79372.95,5.6,0.04098,4e-05,6.92224]
[1778867101193,29.13,79372.68,5.6,0.04099,4e-05,6.9226]
[1778867101520,29.13,79372.68,5.6,0.04099,4e-05,6.9226]
[1778867102929,29.13,79365.23,5.6,0.04071,4e-05,6.88353]
[1778867103450,29.13,79366.34,5.6,0.04075,4e-05,6.8901]
[1778867106375,29.13,79368.27,5.6,0.04084,4e-05,6.90227]
[1778867111608,29.14,79361.57,5.6,0.04062,4e-05,6.87074]
[1778867112104,29.14,79361.57,5.6,0.04062,4e-05,6.87074]
[1778867112927,29.14,79361.57,5.6,0.04062,4e-05,6.87074]
[1778867113289,29.14,79366.89,5.6,0.04082,4e-05,6.8997]
[1778867118657,29.15,79379.54,5.6,0.04133,4e-05,6.97046]
[1778867123692,29.15,79378.22,5.6,0.0413,4e-05,6.96589]
[1778867126322,29.15,79379.17,5.6,0.04134,4e-05,6.972]
[1778867126713,29.15,79378.99,5.6,0.04134,4e-05,6.97153]
[1778867127237,29.15,79378.99,5.6,0.04134,4e-05,6.97153]
[1778867127720,29.15,79379.15,5.6,0.04134,4e-05,6.97191]
[1778867132755,29.15,79394.68,5.6,0.04195,4e-05,7.05487]
[1778867137790,29.16,79393.62,5.6,0.04192,4e-05,7.05088]
[1778867142826,29.16,79387.95,5.6,0.04171,4e-05,7.02198]
[1778867144449,29.16,79383.51,5.6,0.04154,4e-05,6.99848]
[1778867149875,29.16,79387.85,5.6,0.04173,4e-05,7.02412]
[1778867154910,29.16,79386.97,5.6,0.0417,4e-05,7.02106]
[1778867159945,29.17,79386.83,5.6,0.04171,4e-05,7.02199]
[1778867164980,29.17,79389.35,5.6,0.04182,4e-05,7.03717]
[1778867170015,29.17,79392.43,5.6,0.04195,4e-05,7.05516]
[1778867175050,29.17,79390.28,5.6,0.04188,4e-05,7.045]
[1778867180086,29.17,79391.67,5.6,0.04194,4e-05,7.05388]
[1778867185121,29.18,79389.9,5.6,0.04188,4e-05,7.04565]
[1778867190164,29.18,79389.86,5.6,0.04189,4e-05,7.04677]
[1778867195200,29.18,79390.12,5.6,0.04189,4e-05,7.04674]
[1778867200236,29.18,79376.94,5.6,0.04139,4e-05,6.97728]
[1778867205271,29.18,79371.13,5.6,0.04118,4e-05,6.94814]
[1778867211102,29.19,79371.35,5.6,0.04121,4e-05,6.95103]
[1778867217989,29.19,79377.12,5.6,0.04145,4e-05,6.98469]
[1778867220828,29.19,79371.31,5.6,0.04124,4e-05,6.95522]
[1778867226418,29.2,79370.97,5.6,0.04125,4e-05,6.95651]
[1778867231453,29.2,79361.66,5.6,0.04091,4e-05,6.90918]
[1778867236488,29.2,79358.01,5.6,0.04079,4e-05,6.89253]
[1778867241523,29.21,79349.88,5.6,0.0405,4e-05,6.85253]
[1778867246558,29.21,79349.61,5.6,0.04051,4e-05,6.85432]
[1778867251593,29.22,79353.98,5.6,0.04069,4e-05,6.87784]
[1778867256628,29.22,79363.74,5.6,0.04108,4e-05,6.93249]
[1778867258433,29.22,79363.74,5.6,0.04108,4e-05,6.93249]
[1778867264057,29.22,79371.85,5.6,0.04141,4e-05,6.9787]
[1778867269719,29.23,79376.23,5.6,0.0416,4e-05,7.00512]
[1778867274754,29.23,79376.09,5.6,0.04161,4e-05,7.00637]
[1778867279789,29.23,79381.82,5.6,0.04185,4e-05,7.03907]
[1778867284824,29.24,79381.36,5.6,0.04184,4e-05,7.03829]
[1778867289859,29.24,79379.34,5.6,0.04178,4e-05,7.0291]
[1778867294894,29.24,79382.37,5.6,0.04191,4e-05,7.04697]
[1778867295942,29.24,79382.37,5.6,0.04191,4e-05,7.04697]
[1778867301943,29.24,79372.24,5.6,0.04153,4e-05,6.99531]
[1778867306978,29.25,79369.95,5.6,0.04146,4e-05,6.98503]
[1778867312013,29.25,79366.61,5.6,0.04133,4e-05,6.96662]
[1778867317048,29.25,79363.48,5.6,0.04123,4e-05,6.95227]
[1778867322083,29.26,79363.66,5.6,0.04125,4e-05,6.95564]
[1778867324599,29.26,79363.7,5.6,0.04126,4e-05,6.95683]
[1778867325104,29.26,79363.5,5.6,0.04126,4e-05,6.95625]
[1778867325545,29.26,79363.5,5.6,0.04126,4e-05,6.95625]
[1778867326111,29.26,79363.3,5.6,0.04125,4e-05,6.95467]
[1778867331146,29.26,79351.54,5.6,0.04082,4e-05,6.89491]
[1778867336181,29.26,79349.09,5.6,0.04075,4e-05,6.88485]
[1778867341216,29.27,79347.9,5.6,0.04072,4e-05,6.88142]
[1778867346253,29.27,79353.43,5.6,0.04095,4e-05,6.9134]
[1778867351288,29.28,79353.47,5.6,0.04097,4e-05,6.91611]
[1778867356323,29.28,79363.59,5.6,0.04138,4e-05,6.97222]
[1778867361359,29.28,79361.52,5.6,0.04131,4e-05,6.96327]
[1778867366394,29.29,79369.56,5.6,0.04164,4e-05,7.00841]
[1778867371429,29.29,79376.12,5.6,0.04189,4e-05,7.04264]
[1778867376464,29.29,79375.68,5.6,0.04188,4e-05,7.04183]
[1778867385527,29.29,79376.84,5.6,0.04195,4e-05,7.05092]
[1778867390567,29.3,79376.65,5.6,0.04196,4e-05,7.05186]
[1778867395602,29.3,79380.71,5.6,0.04212,4e-05,7.07519]
[1778867401171,29.3,79386.67,5.6,0.04237,4e-05,7.10839]
[1778867406679,29.3,79384.7,5.6,0.0423,4e-05,7.09901]
[1778867411714,29.3,79384.45,5.6,0.04229,4e-05,7.09859]
[1778867416749,29.3,79394.1,5.6,0.04268,4e-05,7.15136]
[1778867421784,29.3,79394.05,5.6,0.04268,4e-05,7.15144]
[1778867426819,29.3,79407.34,5.6,0.0432,4e-05,7.22379]
[1778867431418,29.3,79408.95,5.6,0.04327,4e-05,7.23235]
[1778867436891,29.3,79395.79,5.6,0.04273,4e-05,7.15805]
[1778867441926,29.3,79393.97,5.6,0.04266,4e-05,7.14853]
[1778867447968,29.3,79394.01,5.6,0.04267,4e-05,7.14921]
[1778867453003,29.31,79393.33,5.6,0.04264,4e-05,7.14593]
[1778867458038,29.31,79393.63,5.6,0.04266,4e-05,7.14796]
[1778867460530,29.31,79394.07,5.6,0.04268,4e-05,7.15049]
[1778867462809,29.31,79398.01,5.6,0.04283,4e-05,7.17202]
[1778867468109,29.31,79400.19,5.6,0.04292,4e-05,7.18405]
[1778867473144,29.31,79398.37,5.6,0.04285,4e-05,7.1741]
[1778867478179,29.31,79399.16,5.6,0.04288,4e-05,7.17859]
[1778867483214,29.31,79403.08,5.6,0.04304,4e-05,7.19999]
[1778867488249,29.31,79403.31,5.6,0.04305,4e-05,7.20129]
[1778867493285,29.31,79403.78,5.6,0.04305,4e-05,7.20113]
[1778867498320,29.31,79393.2,5.6,0.04263,4e-05,7.1439]
[1778867503355,29.31,79391.06,5.6,0.04255,4e-05,7.13293]
[1778867508390,29.31,79389.57,5.6,0.0425,4e-05,7.12549]
[1778867513425,29.31,79388.25,5.6,0.04245,4e-05,7.11898]
[1778867518460,29.31,79386.49,5.6,0.04239,4e-05,7.11008]
[1778867523495,29.31,79385.13,5.6,0.04234,4e-05,7.1034]
[1778867528531,29.31,79385.08,5.6,0.04234,4e-05,7.10374]
[1778867533565,29.31,79383.98,5.6,0.0423,4e-05,7.09839]
[1778867537805,29.31,79381.34,5.6,0.0422,4e-05,7.08452]
[1778867537903,29.31,79376.67,5.6,0.04202,4e-05,7.05966]
[1778867543638,29.31,79365.77,5.6,0.04158,4e-05,6.99841]
[1778867548672,29.31,79365.46,5.6,0.04155,4e-05,6.99442]
[1778867554714,29.3,79365.55,5.6,0.04152,4e-05,6.98957]
[1778867559749,29.3,79363.02,5.6,0.04141,4e-05,6.97407]
[1778867564784,29.3,79361.82,5.6,0.04135,4e-05,6.96562]
[1778867570425,29.3,79361.27,5.6,0.04132,4e-05,6.96142]
[1778867570467,29.3,79361.55,5.6,0.04133,4e-05,6.9626]
[1778867570695,29.3,79361.55,5.6,0.04133,4e-05,6.9626]
[1778867570826,29.3,79357.03,5.6,0.04116,4e-05,6.939]
[1778867575861,29.29,79353.68,5.6,0.04102,4e-05,6.91999]
[1778867580896,29.29,79357.1,5.6,0.04114,4e-05,6.93695]
[1778867585931,29.29,79355.78,5.6,0.04108,4e-05,6.92857]
[1778867590966,29.29,79360.91,5.6,0.04127,4e-05,6.95447]
[1778867592780,29.29,79361.91,5.6,0.0413,4e-05,6.95947]
[1778867592980,29.29,79363.31,5.6,0.04135,4e-05,6.9666]
[1778867598445,29.29,79369.21,5.6,0.04159,4e-05,6.99983]
[1778867605064,29.29,79383.82,5.6,0.04218,4e-05,7.08052]
[1778867612113,29.3,79384.06,5.6,0.04218,4e-05,7.08054]
[1778867617148,29.3,79389.56,5.6,0.0424,4e-05,7.11106]
[1778867622183,29.3,79392.11,5.6,0.04251,4e-05,7.12543]
[1778867627218,29.3,79391.89,5.6,0.0425,4e-05,7.12476]
[1778867636281,29.3,79391.98,5.6,0.04251,4e-05,7.12617]
[1778867643331,29.3,79391.99,5.6,0.04252,4e-05,7.12692]
[1778867648366,29.3,79391.47,5.6,0.0425,4e-05,7.12447]
[1778867653401,29.3,79391.02,5.6,0.04249,4e-05,7.12252]
[1778867658436,29.3,79391.29,5.6,0.0425,4e-05,7.12447]
[1778867663471,29.3,79389.04,5.6,0.04242,4e-05,7.1128]
[1778867668506,29.3,79394.25,5.6,0.04262,4e-05,7.14147]
[1778867674548,29.3,79399.38,5.6,0.04281,4e-05,7.16675]
[1778867680590,29.3,79400.81,5.6,0.04287,4e-05,7.17474]
[1778867686162,29.3,79401.52,5.6,0.0429,4e-05,7.17868]
[1778867687448,29.3,79401.03,5.6,0.04288,4e-05,7.1761]
[1778867687549,29.3,79399.26,5.6,0.04281,4e-05,7.16654]
[1778867693475,29.3,79398.03,5.6,0.04274,4e-05,7.157]
[1778867699551,29.3,79398.35,5.6,0.04272,4e-05,7.15454]
[1778867704760,29.29,79404.01,5.6,0.04291,4e-05,7.18034]
[1778867706362,29.29,79404.01,5.6,0.04291,4e-05,7.18034]
[1778867706464,29.29,79403.69,5.6,0.04289,4e-05,7.17715]
[1778867707228,29.29,79403.69,5.6,0.04289,4e-05,7.17715]
[1778867707329,29.29,79403.43,5.6,0.04288,4e-05,7.17578]
[1778867707851,29.29,79403.43,5.6,0.04288,4e-05,7.17578]
[1778867707908,29.29,79403.75,5.6,0.04288,4e-05,7.1768]
[1778867713823,29.29,79413.31,5.6,0.04327,4e-05,7.22921]
[1778867718858,29.29,79412.62,5.6,0.04324,4e-05,7.22535]
[1778867725907,29.29,79413.04,5.6,0.04325,4e-05,7.22758]
[1778867730942,29.29,79412.64,5.6,0.04324,4e-05,7.22539]
[1778867735977,29.29,79414.54,5.6,0.0433,4e-05,7.23304]
[1778867741013,29.29,79414.33,5.6,0.04329,4e-05,7.23191]
[1778867746048,29.29,79416.15,5.6,0.04336,4e-05,7.24187]
[1778867751083,29.29,79422.52,5.6,0.04362,4e-05,7.27657]
[1778867756118,29.29,79422.99,5.6,0.04363,4e-05,7.27896]
[1778867761153,29.29,79423.11,5.6,0.04364,4e-05,7.27942]
[1778867766189,29.29,79414.57,5.6,0.0433,4e-05,7.23267]
[1778867770217,29.28,79435.83,5.6,0.04415,4e-05,7.34939]
[1778867775252,29.28,79436.86,5.6,0.04419,4e-05,7.35441]
[1778867780287,29.28,79443.25,5.6,0.04444,4e-05,7.38905]
[1778867785322,29.28,79456.82,5.6,0.04499,4e-05,7.46341]
[1778867789350,29.28,79475.19,5.6,0.04573,4e-05,7.56468]
[1778867794381,29.28,79463.9,5.6,0.04523,4e-05,7.49651]
[1778867799420,29.27,79457.41,5.6,0.04495,4e-05,7.45803]
[1778867804455,29.27,79462.12,5.6,0.04513,4e-05,7.48267]
[1778867809490,29.27,79463.12,5.6,0.04516,4e-05,7.48648]
[1778867814527,29.27,79462.04,5.6,0.0451,4e-05,7.47869]
[1778867819562,29.26,79455.12,5.6,0.04481,4e-05,7.43847]
[1778867824597,29.26,79454.44,5.6,0.04477,4e-05,7.43335]
[1778867829632,29.26,79450.52,5.6,0.0446,4e-05,7.41038]
[1778867834667,29.26,79451.83,5.6,0.04464,4e-05,7.41653]
[1778867840411,29.26,79450.17,5.6,0.04457,4e-05,7.40639]
[1778867842744,29.26,79434.89,5.6,0.04395,4e-05,7.3212]
[1778867848768,29.26,79420.43,5.6,0.04336,4e-05,7.2416]
[1778867853801,29.26,79416.63,5.6,0.0432,4e-05,7.21836]
[1778867859527,29.26,79409.37,5.6,0.04291,4e-05,7.17931]
[1778867864878,29.26,79406.64,5.6,0.04282,4e-05,7.16564]
[1778867869913,29.26,79408.53,5.6,0.0429,4e-05,7.17672]
[1778867875955,29.26,79414.06,5.6,0.04312,4e-05,7.2075]
[1778867880990,29.26,79415.03,5.6,0.04316,4e-05,7.21319]
[1778867886025,29.26,79414.16,5.6,0.04313,4e-05,7.20882]
[1778867891060,29.26,79414.0,5.6,0.04313,4e-05,7.20836]
[1778867897103,29.26,79410.55,5.6,0.04299,4e-05,7.19024]
[1778867902138,29.27,79412.06,5.6,0.04306,4e-05,7.19896]
[1778867907173,29.27,79412.06,5.6,0.04306,4e-05,7.1994]
[1778867912208,29.27,79418.7,5.6,0.04331,4e-05,7.23329]
[1778867917243,29.27,79423.63,5.6,0.04351,4e-05,7.26044]
[1778867923285,29.27,79423.02,5.6,0.04349,4e-05,7.25711]
[1778867928320,29.27,79422.96,5.6,0.04349,4e-05,7.25686]
[1778867935599,29.27,79422.99,5.6,0.04349,4e-05,7.25712]
[1778867935698,29.27,79423.0,5.6,0.04349,4e-05,7.25725]
[1778867936400,29.27,79423.0,5.6,0.04349,4e-05,7.25725]
[1778867936492,29.27,79423.0,5.6,0.04348,4e-05,7.25627]
[1778867942418,29.27,79433.26,5.6,0.04389,4e-05,7.31282]
[1778867947453,29.27,79430.29,5.6,0.04377,4e-05,7.29615]
[1778867952490,29.27,79418.58,5.6,0.0433,4e-05,7.23208]
[1778867958532,29.27,79411.21,5.6,0.04302,4e-05,7.19239]
[1778867963567,29.27,79415.19,5.6,0.04318,4e-05,7.21463]
[1778867968602,29.27,79415.81,5.6,0.0432,4e-05,7.21838]
[1778867973637,29.27,79422.53,5.6,0.04346,4e-05,7.25266]
[1778867978673,29.27,79422.87,5.6,0.04347,4e-05,7.2546]
[1778867984715,29.27,79423.38,5.6,0.0435,4e-05,7.25749]
[1778867989750,29.27,79429.9,5.6,0.04376,4e-05,7.29339]
[1778867993151,29.27,79433.34,5.6,0.04389,4e-05,7.31219]
[1778867993778,29.27,79433.66,5.6,0.04391,4e-05,7.31388]
[1778867998813,29.26,79433.97,5.6,0.04388,4e-05,7.31005]
[1778868003850,29.25,79432.54,5.6,0.04378,4e-05,7.29659]
[1778868008887,29.25,79441.51,5.6,0.0441,4e-05,7.34044]
[1778868013922,29.24,79442.4,5.6,0.04409,4e-05,7.33928]
[1778868013964,29.24,79442.4,5.6,0.04409,4e-05,7.33928]
[1778868015318,29.24,79448.96,5.6,0.04435,4e-05,7.3744]
[1778868015479,29.24,79448.96,5.6,0.04435,4e-05,7.3744]
[1778868015939,29.23,79465.7,5.6,0.04502,4e-05,7.46637]
[1778868016184,29.23,79465.7,5.6,0.04502,4e-05,7.46637]
[1778868017641,29.23,79470.75,5.6,0.04522,4e-05,7.49322]
[1778868017792,29.23,79470.75,5.6,0.04522,4e-05,7.49322]
[1778868019722,29.23,79475.97,5.6,0.04542,4e-05,7.51957]
[1778868020553,29.23,79482.53,5.6,0.04568,4e-05,7.55493]
[1778868021857,29.22,79481.97,5.6,0.04564,4e-05,7.55024]
[1778868023620,29.22,79488.56,5.6,0.04591,4e-05,7.58588]
[1778868025654,29.22,79491.61,5.6,0.04601,4e-05,7.5999]
[1778868025930,29.22,79491.61,5.6,0.04601,4e-05,7.5999]
[1778868026634,29.21,79490.64,5.6,0.04594,4e-05,7.59119]
[1778868028673,29.21,79477.95,5.6,0.0454,4e-05,7.5181]
[1778868029597,29.21,79478.08,5.6,0.04539,4e-05,7.51589]
[1778868029642,29.21,79478.08,5.6,0.04539,4e-05,7.51589]
[1778868031026,29.21,79475.08,5.6,0.04525,4e-05,7.4976]
[1778868031656,29.21,79475.08,5.6,0.04525,4e-05,7.4976]
[1778868033696,29.2,79479.16,5.6,0.04538,4e-05,7.51482]
[1778868039546,29.19,79469.55,5.6,0.04492,4e-05,7.45243]
[1778868039565,29.19,79468.18,5.6,0.04485,4e-05,7.44208]
[1778868043280,29.19,79478.79,5.6,0.04528,4e-05,7.50088]
[1778868049182,29.18,79467.01,5.6,0.04477,4e-05,7.43232]
[1778868054218,29.18,79458.17,5.6,0.0444,4e-05,7.38167]
[1778868059253,29.18,79460.91,5.6,0.04451,4e-05,7.39586]
[1778868064813,29.18,79476.66,5.6,0.04514,4e-05,7.48255]
[1778868070337,29.17,79467.41,5.6,0.04474,4e-05,7.42829]
[1778868075372,29.17,79469.04,5.6,0.0448,4e-05,7.43593]
[1778868080407,29.17,79483.14,5.6,0.04537,4e-05,7.51315]
[1778868085442,29.17,79491.38,5.6,0.04569,4e-05,7.55723]
[1778868090477,29.16,79499.27,5.6,0.046,4e-05,7.59916]
[1778868095512,29.16,79496.74,5.6,0.04586,4e-05,7.57913]
[1778868100547,29.16,79500.85,5.6,0.04601,4e-05,7.5995]
[1778868105582,29.15,79487.38,5.6,0.04543,4e-05,7.5205]
[1778868110617,29.15,79481.86,5.6,0.04518,4e-05,7.48737]
[1778868115658,29.15,79485.84,5.6,0.04533,4e-05,7.50756]
[1778868120693,29.14,79480.3,5.6,0.04508,4e-05,7.47421]
[1778868125728,29.14,79470.93,5.6,0.04468,4e-05,7.4201]
[1778868129757,29.14,79487.54,5.6,0.04536,4e-05,7.51207]
[1778868134792,29.14,79492.71,5.6,0.04556,4e-05,7.53897]
[1778868139827,29.13,79501.17,5.6,0.04589,4e-05,7.58423]
[1778868144862,29.13,79500.43,5.6,0.04584,4e-05,7.57727]
[1778868149897,29.13,79501.51,5.6,0.04587,4e-05,7.58061]
[1778868154932,29.12,79505.56,5.6,0.046,4e-05,7.59787]
[1778868159967,29.12,79507.71,5.6,0.04607,4e-05,7.60691]
[1778868165007,29.11,79509.05,5.6,0.0461,4e-05,7.61137]
[1778868167763,29.11,79508.35,5.6,0.04606,4e-05,7.60613]
[1778868170785,29.11,79509.1,5.6,0.04608,4e-05,7.60851]
[1778868170886,29.11,79509.1,5.6,0.04608,4e-05,7.60851]
[1778868176079,29.1,79510.9,5.6,0.04613,4e-05,7.61526]
[1778868181116,29.1,79512.74,5.6,0.04618,4e-05,7.62247]
[1778868186150,29.1,79519.0,5.6,0.04642,4e-05,7.65469]
[1778868192192,29.09,79518.93,5.6,0.04638,4e-05,7.65018]
[1778868197230,29.09,79519.05,5.6,0.04636,4e-05,7.6475]
[1778868202265,29.08,79521.37,5.6,0.04644,4e-05,7.65741]
[1778868207300,29.08,79521.22,5.6,0.04641,4e-05,7.65325]
[1778868212335,29.07,79523.03,5.6,0.04644,4e-05,7.65751]
[1778868217370,29.07,79523.04,5.6,0.04642,4e-05,7.65444]
[1778868222405,29.06,79527.08,5.6,0.04657,4e-05,7.67451]
[1778868227440,29.06,79528.99,5.6,0.04662,4e-05,7.68166]
[1778868232475,29.06,79531.92,5.6,0.04672,4e-05,7.69537]
[1778868237511,29.05,79532.42,5.6,0.04672,4e-05,7.69513]
[1778868242545,29.05,79532.32,5.6,0.04669,4e-05,7.69154]
[1778868247580,29.04,79520.87,5.6,0.04619,4e-05,7.62329]
[1778868252616,29.04,79520.43,5.6,0.04615,4e-05,7.6184]
[1778868257850,29.04,79520.02,5.6,0.04612,4e-05,7.61423]
[1778868264700,29.03,79517.81,5.6,0.046,4e-05,7.59812]
[1778868269735,29.03,79517.82,5.6,0.04598,4e-05,7.59603]
[1778868274770,29.03,79510.58,5.6,0.04565,4e-05,7.55006]
[1778868279805,29.03,79503.74,5.6,0.04535,4e-05,7.50955]
[1778868284840,29.02,79503.08,5.6,0.04531,4e-05,7.5043]
[1778868289875,29.02,79502.16,5.6,0.04526,4e-05,7.49755]
[1778868294910,29.02,79502.56,5.6,0.04526,4e-05,7.49823]
[1778868299945,29.02,79502.76,5.6,0.04526,4e-05,7.49773]
[1778868304982,29.01,79502.28,5.6,0.04523,4e-05,7.49334]
[1778868310021,29.01,79493.24,5.6,0.04484,4e-05,7.44087]
[1778868315056,29.01,79488.39,5.6,0.04463,4e-05,7.41218]
[1778868315306,29.01,79488.39,5.6,0.04463,4e-05,7.41218]
[1778868321098,29.01,79489.17,5.6,0.04465,4e-05,7.41523]
[1778868324119,29.01,79470.49,5.6,0.04388,4e-05,7.3103]
[1778868324374,29.01,79470.49,5.6,0.04388,4e-05,7.3103]
[1778868324396,29.01,79470.49,5.6,0.04388,4e-05,7.3103]
[1778868324446,29.01,79470.49,5.6,0.04388,4e-05,7.3103]
[1778868324454,29.01,79470.49,5.6,0.04388,4e-05,7.3103]
[1778868325126,29.01,79458.63,5.6,0.04339,4e-05,7.24311]
[1778868325824,29.01,79458.63,5.6,0.04339,4e-05,7.24311]
[1778868326133,29.01,79452.56,5.6,0.04314,4e-05,7.2089]
[1778868326367,29.01,79452.56,5.6,0.04314,4e-05,7.2089]
[1778868326710,29.01,79452.56,5.6,0.04314,4e-05,7.2089]
[1778868327140,29.0,79452.17,5.6,0.04312,4e-05,7.20609]
[1778868332175,29.0,79453.92,5.6,0.04313,4e-05,7.20657]
[1778868334610,28.99,79456.75,5.6,0.04322,4e-05,7.21964]
[1778868335196,28.99,79461.25,5.6,0.04339,4e-05,7.2432]
[1778868340023,28.99,79465.08,5.6,0.04353,4e-05,7.2615]
[1778868340235,28.99,79455.39,5.6,0.04313,4e-05,7.20723]
[1778868343598,28.98,79452.38,5.6,0.04298,4e-05,7.18692]
[1778868344263,28.98,79455.88,5.6,0.04311,4e-05,7.20496]
[1778868349848,28.98,79459.7,5.6,0.04325,4e-05,7.2234]
[1778868349906,28.97,79454.19,5.6,0.04302,4e-05,7.19174]
[1778868350503,28.97,79454.19,5.6,0.04302,4e-05,7.19174]
[1778868350526,28.97,79452.85,5.6,0.04296,4e-05,7.18437]
[1778868353778,28.97,79452.92,5.6,0.04295,4e-05,7.18295]
[1778868353927,28.97,79452.92,5.6,0.04295,4e-05,7.18295]
[1778868357401,28.97,79460.78,5.6,0.04325,4e-05,7.22381]
[1778868357414,28.97,79464.61,5.6,0.0434,4e-05,7.24433]
[1778868359832,28.97,79466.02,5.6,0.04346,4e-05,7.25222]
[1778868359876,28.97,79463.77,5.6,0.04337,4e-05,7.23994]
[1778868366152,28.96,79455.04,5.6,0.04299,4e-05,7.18852]
[1778868366236,28.96,79453.82,5.6,0.04294,4e-05,7.18122]
[1778868369633,28.96,79435.39,5.6,0.04218,4e-05,7.07595]
[1778868375484,28.95,79433.27,5.6,0.04205,4e-05,7.0594]
[1778868377782,28.95,79433.52,5.6,0.04206,4e-05,7.05977]
[1778868383540,28.94,79426.67,5.6,0.04174,4e-05,7.01568]
[1778868388036,28.94,79425.92,5.6,0.04169,4e-05,7.00878]
[1778868390727,28.93,79417.96,5.6,0.04136,4e-05,6.96293]
[1778868397639,28.92,79416.01,5.6,0.04121,4e-05,6.94193]
[1778868402674,28.92,79420.5,5.6,0.04135,4e-05,6.9619]
[1778868407710,28.91,79424.88,5.6,0.04149,4e-05,6.98102]
[1778868412745,28.9,79424.36,5.6,0.04143,4e-05,6.9735]
[1778868417780,28.9,79413.96,5.6,0.041,4e-05,6.91285]
[1778868418591,28.9,79413.96,5.6,0.041,4e-05,6.91285]
[1778868423822,28.89,79412.79,5.6,0.04092,4e-05,6.90165]
[1778868428857,28.88,79412.7,5.6,0.04088,4e-05,6.89714]
[1778868433892,28.88,79411.58,5.6,0.04081,4e-05,6.8871]
[1778868438927,28.87,79411.95,5.6,0.0408,4e-05,6.88506]
[1778868443962,28.87,79412.03,5.6,0.04077,4e-05,6.88152]
[1778868448997,28.86,79413.49,5.6,0.0408,4e-05,6.88547]
[1778868454035,28.86,79414.47,5.6,0.04079,4e-05,6.88418]
[1778868459070,28.85,79414.48,5.6,0.04077,4e-05,6.88056]
[1778868464107,28.85,79429.31,5.6,0.04131,4e-05,6.95626]
[1778868469142,28.84,79433.39,5.6,0.04144,4e-05,6.97379]
[1778868472252,28.84,79435.7,5.6,0.04151,4e-05,6.98442]
[1778868472276,28.84,79441.23,5.6,0.04172,4e-05,7.01351]
[1778868473446,28.84,79444.96,5.6,0.04187,4e-05,7.03343]
[1778868473731,28.84,79444.96,5.6,0.04187,4e-05,7.03343]
[1778868481439,28.83,79454.32,5.6,0.0422,4e-05,7.08024]
[1778868484084,28.83,79454.3,5.6,0.0422,4e-05,7.07919]
[1778868484261,28.83,79450.72,5.6,0.04205,4e-05,7.05914]
[1778868489297,28.82,79440.73,5.6,0.04162,4e-05,6.99963]
[1778868494332,28.82,79449.03,5.6,0.04191,4e-05,7.04017]
[1778868499368,28.81,79452.94,5.6,0.04203,4e-05,7.05643]
[1778868504403,28.8,79451.87,5.6,0.04195,4e-05,7.04567]
[1778868509438,28.8,79448.91,5.6,0.0418,4e-05,7.02468]
[1778868514473,28.79,79443.52,5.6,0.04154,4e-05,6.98811]
[1778868519153,28.79,79442.24,5.6,0.04147,4e-05,6.97864]
[1778868521522,28.78,79422.23,5.6,0.04067,4e-05,6.86739]
[1778868526557,28.78,79416.36,5.6,0.04042,4e-05,6.83289]
[1778868531103,28.78,79420.49,5.6,0.04057,4e-05,6.85322]
[1778868536627,28.77,79417.33,5.6,0.04041,4e-05,6.83191]
[1778868541663,28.77,79417.44,5.6,0.0404,4e-05,6.82953]
[1778868543596,28.76,79417.67,5.6,0.0404,4e-05,6.83017]
[1778868546599,28.76,79427.1,5.6,0.04075,4e-05,6.87902]
[1778868546883,28.76,79427.1,5.6,0.04075,4e-05,6.87902]
[1778868553746,28.76,79428.98,5.6,0.04079,4e-05,6.88387]
[1778868558787,28.75,79427.97,5.6,0.04072,4e-05,6.87486]
[1778868563822,28.74,79432.23,5.6,0.04085,4e-05,6.89363]
[1778868568860,28.74,79435.68,5.6,0.04096,4e-05,6.90848]
[1778868573895,28.73,79431.79,5.6,0.04077,4e-05,6.88095]
[1778868578833,28.73,79429.91,5.6,0.04067,4e-05,6.86795]
[1778868583965,28.72,79409.23,5.6,0.03984,4e-05,6.75145]
[1778868589002,28.72,79428.57,5.6,0.04055,4e-05,6.85091]
[1778868594038,28.71,79425.9,5.6,0.04042,4e-05,6.8334]
[1778868599073,28.71,79422.73,5.6,0.04028,4e-05,6.8132]
[1778868604109,28.7,79409.38,5.6,0.03974,4e-05,6.73747]
[1778868609144,28.7,79403.63,5.6,0.03949,4e-05,6.70255]
[1778868614179,28.69,79402.7,5.6,0.03942,4e-05,6.69345]
[1778868619214,28.69,79400.69,5.6,0.03932,4e-05,6.67873]
[1778868622840,28.68,79405.33,5.6,0.03947,4e-05,6.7009]
[1778868628277,28.68,79410.6,5.6,0.03965,4e-05,6.72518]
[1778868633314,28.67,79418.28,5.6,0.03991,4e-05,6.7611]
[1778868638349,28.67,79422.03,5.6,0.04003,4e-05,6.77861]
[1778868643384,28.67,79429.39,5.6,0.04029,4e-05,6.81526]
[1778868648419,28.66,79433.69,5.6,0.04044,4e-05,6.8353]
[1778868653454,28.66,79433.66,5.6,0.04041,4e-05,6.83194]
[1778868658489,28.65,79430.53,5.6,0.04027,4e-05,6.81207]
[1778868663524,28.65,79422.43,5.6,0.03994,4e-05,6.7659]
[1778868668559,28.65,79431.77,5.6,0.04028,4e-05,6.81288]
[1778868673594,28.64,79433.6,5.6,0.04032,4e-05,6.81972]
[1778868678629,28.64,79439.45,5.6,0.04053,4e-05,6.84814]
[1778868683664,28.63,79441.22,5.6,0.04057,4e-05,6.85449]
[1778868688699,28.63,79440.59,5.6,0.04053,4e-05,6.84789]
[1778868693734,28.62,79440.51,5.6,0.04048,4e-05,6.8416]
[1778868698769,28.62,79451.49,5.6,0.04089,4e-05,6.8978]
[1778868703804,28.62,79457.8,5.6,0.04111,4e-05,6.92832]
[1778868708840,28.61,79449.1,5.6,0.04074,4e-05,6.87741]
[1778868713875,28.61,79441.47,5.6,0.04042,4e-05,6.83268]
[1778868718910,28.6,79441.22,5.6,0.04039,4e-05,6.82816]
[1778868724361,28.6,79452.7,5.6,0.04081,4e-05,6.8871]
[1778868729987,28.59,79468.39,5.6,0.04138,4e-05,6.9672]
[1778868730891,28.59,79468.39,5.6,0.04138,4e-05,6.9672]
[1778868731231,28.59,79473.66,5.6,0.04158,4e-05,6.99436]
[1778868733008,28.59,79490.85,5.6,0.04226,4e-05,7.08833]
[1778868735902,28.59,79484.32,5.6,0.04199,4e-05,7.05149]
[1778868736053,28.59,79477.23,5.6,0.04171,4e-05,7.01251]
[1778868741087,28.58,79476.74,5.6,0.04166,4e-05,7.00494]
[1778868746375,28.57,79476.14,5.6,0.04161,4e-05,6.99806]
[1778868746399,28.57,79477.18,5.6,0.04164,4e-05,7.00287]
[1778868747386,28.57,79477.18,5.6,0.04164,4e-05,7.00287]
[1778868747389,28.57,79480.09,5.6,0.04175,4e-05,7.01858]
[1778868747804,28.57,79480.09,5.6,0.04175,4e-05,7.01858]
[1778868748314,28.57,79480.09,5.6,0.04175,4e-05,7.01858]
[1778868758206,28.56,79487.11,5.6,0.04195,4e-05,7.04452]
[1778868763241,28.55,79490.81,5.6,0.04206,4e-05,7.06001]
[1778868768276,28.55,79497.26,5.6,0.04228,4e-05,7.0908]
[1778868773311,28.54,79496.24,5.6,0.0422,4e-05,7.08002]
[1778868778346,28.53,79495.85,5.6,0.04215,4e-05,7.07292]
[1778868783381,28.53,79495.65,5.6,0.04211,4e-05,7.06701]
[1778868788416,28.52,79494.78,5.6,0.04204,4e-05,7.05749]
[1778868793451,28.51,79488.16,5.6,0.04174,4e-05,7.01653]
[1778868798486,28.51,79486.23,5.6,0.04163,4e-05,7.00167]
[1778868803521,28.5,79482.6,5.6,0.04146,4e-05,6.97759]
[1778868809563,28.5,79479.8,5.6,0.04131,4e-05,6.95764]
[1778868814598,28.49,79470.69,5.6,0.04091,4e-05,6.9015]
[1778868819633,28.49,79466.47,5.6,0.04072,4e-05,6.87535]
[1778868823377,28.49,79466.2,5.6,0.0407,4e-05,6.87198]
[1778868823661,28.48,79448.27,5.6,0.04,4e-05,6.7744]
[1778868823842,28.48,79448.27,5.6,0.04,4e-05,6.7744]
[1778868824064,28.48,79448.27,5.6,0.04,4e-05,6.7744]
[1778868833733,28.48,79449.72,5.6,0.04002,4e-05,6.77706]
[1778868838768,28.47,79450.07,5.6,0.04002,4e-05,6.77671]
[1778868843806,28.47,79456.73,5.6,0.04026,4e-05,6.81028]
[1778868848842,28.47,79459.37,5.6,0.04034,4e-05,6.82203]
[1778868854789,28.47,79459.25,5.6,0.04032,4e-05,6.81925]
[1778868863789,28.46,79465.71,5.6,0.04053,4e-05,6.84881]
[1778868869990,28.45,79454.37,5.6,0.04006,4e-05,6.78262]
[1778868875028,28.45,79449.48,5.6,0.03982,4e-05,6.7495]
[1778868880062,28.44,79449.5,5.6,0.0398,4e-05,6.74611]
[1778868885097,28.44,79448.77,5.6,0.03975,4e-05,6.73949]
[1778868885858,28.44,79448.77,5.6,0.03975,4e-05,6.73949]
[1778868891139,28.43,79450.06,5.6,0.03978,4e-05,6.74288]
[1778868896174,28.43,79449.84,5.6,0.03973,4e-05,6.73672]
[1778868896869,28.43,79449.84,5.6,0.03973,4e-05,6.73672]
[1778868902216,28.42,79449.23,5.6,0.03967,4e-05,6.72866]
[1778868907879,28.41,79448.9,5.6,0.03963,4e-05,6.72306]
[1778868913293,28.41,79450.72,5.6,0.03967,4e-05,6.72837]
[1778868918908,28.4,79451.14,5.6,0.03966,4e-05,6.72695]
[1778868924371,28.4,79454.14,5.6,0.03976,4e-05,6.74061]
[1778868929216,28.4,79449.73,5.6,0.03957,4e-05,6.71421]
[1778868934446,28.39,79453.62,5.6,0.03967,4e-05,6.72836]
[1778868939802,28.39,79446.75,5.6,0.03939,4e-05,6.68862]
[1778868944516,28.38,79421.81,5.6,0.03842,4e-05,6.55226]
[1778868949551,28.38,79417.0,5.6,0.03823,4e-05,6.52481]
[1778868954586,28.38,79404.53,5.6,0.03775,4e-05,6.45758]
[1778868959621,28.38,79401.24,5.6,0.03762,4e-05,6.43898]
[1778868964656,28.37,79402.74,5.6,0.03767,4e-05,6.44555]
[1778868969691,28.37,79401.7,5.6,0.03762,4e-05,6.43875]
[1778868974726,28.37,79401.04,5.6,0.03758,4e-05,6.43392]
[1778868979761,28.37,79401.52,5.6,0.03759,4e-05,6.43502]
[1778868984796,28.37,79399.25,5.6,0.0375,4e-05,6.42175]
[1778868989832,28.36,79400.18,5.6,0.03752,4e-05,6.4252]
[1778868994867,28.36,79400.52,5.6,0.03751,4e-05,6.42292]
[1778868999902,28.36,79398.94,5.6,0.03744,4e-05,6.41329]
[1778869004937,28.36,79398.74,5.6,0.03742,4e-05,6.41086]
[1778869009972,28.36,79393.24,5.6,0.03721,4e-05,6.38096]
[1778869015008,28.35,79393.66,5.6,0.03722,4e-05,6.38211]
[1778869020050,28.35,79393.94,5.6,0.03722,4e-05,6.38261]
[1778869022995,28.35,79393.84,5.6,0.03722,4e-05,6.38192]
[1778869023207,28.35,79391.89,5.6,0.03715,4e-05,6.37164]
[1778869025025,28.35,79380.96,5.6,0.03675,4e-05,6.31484]
[1778869027070,28.35,79377.09,5.6,0.03661,4e-05,6.29487]
[1778869027954,28.35,79377.09,5.6,0.03661,4e-05,6.29487]
[1778869028041,28.35,79375.64,5.6,0.03656,4e-05,6.28741]
[1778869033171,28.35,79379.87,5.6,0.03671,4e-05,6.30919]
[1778869035667,28.35,79380.02,5.6,0.03671,4e-05,6.30993]
[1778869041227,28.35,79376.63,5.6,0.03659,4e-05,6.29221]
[1778869046262,28.35,79376.47,5.6,0.03658,4e-05,6.29136]
[1778869051297,28.35,79373.59,5.6,0.03647,4e-05,6.27392]
[1778869055717,28.35,79368.95,5.6,0.0363,4e-05,6.25013]
[1778869061367,28.35,79366.64,5.6,0.03622,4e-05,6.2387]
[1778869066402,28.35,79365.86,5.6,0.0362,4e-05,6.23504]
[1778869071438,28.35,79353.92,5.6,0.03577,4e-05,6.17463]
[1778869076473,28.36,79343.13,5.6,0.0354,4e-05,6.12108]
[1778869081508,28.36,79335.48,5.6,0.03518,3e-05,6.08846]
[1778869086543,28.37,79331.04,5.6,0.03507,3e-05,6.07258]
[1778869091578,28.37,79327.97,5.6,0.03497,3e-05,6.05872]
[1778869097622,28.38,79321.8,5.6,0.03477,3e-05,6.02997]
[1778869102655,28.38,79306.07,5.6,0.03425,3e-05,5.95392]
[1778869105991,28.38,79303.99,5.6,0.03418,3e-05,5.94464]
[1778869106552,28.38,79301.71,5.6,0.03411,3e-05,5.93389]
[1778869106683,28.38,79291.13,5.6,0.03376,3e-05,5.88237]
[1778869107856,28.38,79291.13,5.6,0.03376,3e-05,5.88237]
[1778869107924,28.38,79286.48,5.6,0.0336,3e-05,5.8594]
[1778869108158,28.38,79286.48,5.6,0.0336,3e-05,5.8594]
[1778869109095,28.38,79281.87,5.6,0.03344,3e-05,5.83674]
[1778869109960,28.38,79262.15,5.6,0.03279,3e-05,5.74098]
[1778869114980,28.38,79265.41,5.6,0.03288,3e-05,5.75453]
[1778869119788,28.38,79246.45,5.6,0.03227,3e-05,5.6639]
[1778869124810,28.38,79231.38,5.6,0.03178,3e-05,5.59297]
[1778869129858,28.39,79238.31,5.6,0.03202,3e-05,5.62713]
[1778869134893,28.39,79248.05,5.6,0.03234,3e-05,5.67427]
[1778869139928,28.39,79249.07,5.6,0.03237,3e-05,5.67981]
[1778869145024,28.39,79235.09,5.6,0.03193,3e-05,5.61382]
[1778869147808,28.39,79209.94,5.6,0.03113,3e-05,5.49591]
[1778869150007,28.39,79182.47,5.6,0.03028,3e-05,5.36967]
[1778869155040,28.4,79199.33,5.6,0.03082,3e-05,5.45]
[1778869157600,28.4,79206.73,5.6,0.03106,3e-05,5.4853]
[1778869157948,28.4,79206.73,5.6,0.03106,3e-05,5.4853]
[1778869165112,28.4,79222.53,5.6,0.03158,3e-05,5.5619]
[1778869170146,28.4,79229.61,5.6,0.03181,3e-05,5.59659]
[1778869175182,28.4,79239.01,5.6,0.03211,3e-05,5.63987]
[1778869180218,28.41,79246.21,5.6,0.03235,3e-05,5.67509]
[1778869185253,28.41,79235.79,5.6,0.03201,3e-05,5.62609]
[1778869189281,28.41,79214.33,5.6,0.03133,3e-05,5.52554]
[1778869192302,28.41,79194.08,5.6,0.0307,3e-05,5.43213]
[1778869197338,28.41,79183.85,5.6,0.0304,3e-05,5.38731]
[1778869202373,28.42,79198.7,5.6,0.03088,3e-05,5.45861]
[1778869207835,28.42,79202.45,5.6,0.03101,3e-05,5.47773]
[1778869213463,28.42,79206.35,5.6,0.03115,3e-05,5.49878]
[1778869218499,28.43,79200.13,5.6,0.03097,3e-05,5.4715]
[1778869223537,28.43,79219.54,5.6,0.0316,3e-05,5.56407]
[1778869228572,28.43,79218.4,5.6,0.03157,3e-05,5.56039]
[1778869233607,28.43,79224.94,5.6,0.03177,3e-05,5.58981]
[1778869238642,28.43,79226.64,5.6,0.03183,3e-05,5.59877]
[1778869243677,28.43,79226.84,5.6,0.03185,3e-05,5.60066]
[1778869248714,28.44,79229.25,5.6,0.03193,3e-05,5.61294]
[1778869253749,28.44,79228.85,5.6,0.03192,3e-05,5.61186]
[1778869258784,28.44,79229.58,5.6,0.03195,3e-05,5.61609]
[1778869263819,28.44,79237.39,5.6,0.03221,3e-05,5.65398]
[1778869268854,28.44,79237.9,5.6,0.03223,3e-05,5.65721]
[1778869273890,28.44,79243.56,5.6,0.03242,3e-05,5.68488]
[1778869278926,28.44,79254.51,5.6,0.03278,3e-05,5.73792]
[1778869281940,28.44,79263.59,5.6,0.03308,3e-05,5.78174]
[1778869282243,28.44,79268.1,5.6,0.03323,3e-05,5.80352]
[1778869283025,28.44,79268.1,5.6,0.03323,3e-05,5.80352]
[1778869283209,28.44,79271.28,5.6,0.03334,3e-05,5.81963]
[1778869288996,28.44,79268.9,5.6,0.03326,3e-05,5.80737]
[1778869294031,28.44,79260.87,5.6,0.03297,3e-05,5.76569]
[1778869297108,28.44,79271.42,5.6,0.03332,3e-05,5.81672]
[1778869297109,28.44,79272.12,5.6,0.03335,3e-05,5.82001]
[1778869298283,28.44,79272.12,5.6,0.03335,3e-05,5.82001]
[1778869298292,28.44,79277.11,5.6,0.03352,3e-05,5.84498]
[1778869300515,28.44,79278.47,5.6,0.03356,3e-05,5.85129]
[1778869301081,28.44,79278.09,5.6,0.03355,3e-05,5.84927]
[1778869306116,28.45,79278.47,5.6,0.03358,3e-05,5.8542]
[1778869311151,28.45,79279.14,5.6,0.03363,3e-05,5.86058]
[1778869312950,28.45,79272.24,5.6,0.0334,3e-05,5.82757]
[1778869313166,28.45,79264.58,5.6,0.03315,3e-05,5.79106]
[1778869314244,28.45,79264.58,5.6,0.03315,3e-05,5.79106]
[1778869314346,28.45,79263.95,5.6,0.03313,3e-05,5.78797]
[1778869317829,28.46,79264.37,5.6,0.03316,3e-05,5.7922]
[1778869318201,28.46,79263.59,5.6,0.03314,3e-05,5.78915]
[1778869319450,28.46,79265.14,5.6,0.03319,3e-05,5.79661]
[1778869319792,28.46,79265.14,5.6,0.03319,3e-05,5.79661]
[1778869322910,28.46,79265.45,5.6,0.0332,3e-05,5.79793]
[1778869323236,28.46,79264.58,5.6,0.03317,3e-05,5.79365]
[1778869325928,28.46,79266.32,5.6,0.03323,3e-05,5.80353]
[1778869326257,28.46,79266.34,5.6,0.03324,3e-05,5.80433]
[1778869330263,28.46,79265.98,5.6,0.03323,3e-05,5.80242]
[1778869330286,28.46,79265.55,5.6,0.03321,3e-05,5.80029]
[1778869332180,28.46,79266.74,5.6,0.03326,3e-05,5.80679]
[1778869332300,28.46,79267.6,5.6,0.03329,3e-05,5.81168]
[1778869337335,28.46,79267.59,5.6,0.03329,3e-05,5.81137]
[1778869337849,28.46,79267.59,5.6,0.03329,3e-05,5.81137]
[1778869338342,28.46,79267.51,5.6,0.03329,3e-05,5.81094]
[1778869344384,28.47,79270.43,5.6,0.03341,3e-05,5.82953]
[1778869344594,28.47,79270.43,5.6,0.03341,3e-05,5.82953]
[1778869344614,28.47,79270.43,5.6,0.03342,3e-05,5.83027]
[1778869347772,28.47,79273.57,5.6,0.03352,3e-05,5.84549]
[1778869347872,28.47,79273.96,5.6,0.03354,3e-05,5.84722]
[1778869350277,28.47,79279.39,5.6,0.03372,3e-05,5.87372]
[1778869350383,28.47,79279.39,5.6,0.03372,3e-05,5.87372]
[1778869350285,28.47,79284.27,5.6,0.03389,3e-05,5.89894]
[1778869350426,28.47,79289.53,5.6,0.03407,3e-05,5.92476]
[1778869355466,28.47,79301.92,5.6,0.03449,3e-05,5.98597]
[1778869360500,28.48,79298.53,5.6,0.03439,3e-05,5.97137]
[1778869365535,28.48,79303.02,5.6,0.03457,3e-05,5.99614]
[1778869371161,28.48,79307.03,5.6,0.03471,3e-05,6.01765]
[1778869376612,28.49,79314.62,5.6,0.03499,3e-05,6.05771]
[1778869381647,28.49,79309.16,5.6,0.03481,3e-05,6.03209]
[1778869386682,28.49,79310.6,5.6,0.03488,3e-05,6.04083]
[1778869391717,28.49,79309.72,5.6,0.03486,3e-05,6.03796]
[1778869396752,28.49,79309.81,5.6,0.03487,3e-05,6.03987]
[1778869399069,28.49,79305.01,5.6,0.03471,3e-05,6.0163]
[1778869399125,28.49,79292.97,5.6,0.0343,3e-05,5.95705]
[1778869403620,28.49,79287.54,5.6,0.0341,3e-05,5.929]
[1778869403801,28.49,79292.39,5.6,0.03427,3e-05,5.95258]
[1778869408372,28.49,79292.59,5.6,0.03428,3e-05,5.95491]
[1778869408837,28.49,79288.03,5.6,0.03413,3e-05,5.93256]
[1778869413872,28.49,79274.33,5.6,0.03364,3e-05,5.86176]
[1778869418907,28.49,79269.65,5.6,0.03348,3e-05,5.83823]
[1778869424949,28.49,79268.32,5.6,0.03343,3e-05,5.83113]
[1778869429984,28.49,79269.23,5.6,0.03346,3e-05,5.83504]
[1778869435019,28.49,79267.68,5.6,0.03341,3e-05,5.82711]
[1778869440054,28.49,79270.21,5.6,0.03349,3e-05,5.83897]
[1778869441966,28.49,79274.61,5.6,0.03363,3e-05,5.86032]
[1778869442068,28.49,79282.33,5.6,0.03389,3e-05,5.89793]
[1778869444251,28.49,79301.23,5.6,0.03454,3e-05,5.99213]
[1778869447866,28.49,79303.69,5.6,0.03464,3e-05,6.00561]
[1778869448377,28.49,79303.69,5.6,0.03464,3e-05,6.00561]
[1778869451309,28.49,79305.77,5.6,0.03472,3e-05,6.01713]
[1778869451410,28.49,79306.7,5.6,0.03475,3e-05,6.02214]
[1778869457179,28.49,79295.13,5.6,0.03434,3e-05,5.9624]
[1778869462214,28.49,79293.27,5.6,0.03426,3e-05,5.95169]
[1778869467249,28.49,79290.99,5.6,0.03418,3e-05,5.939]
[1778869468256,28.49,79290.99,5.6,0.03418,3e-05,5.939]
[1778869468264,28.49,79302.46,5.6,0.03456,3e-05,5.99539]
[1778869469221,28.49,79302.46,5.6,0.03456,3e-05,5.99539]
[1778869474300,28.49,79318.13,5.6,0.03511,3e-05,6.07293]
[1778869479335,28.49,79313.61,5.6,0.03496,3e-05,6.05184]
[1778869484370,28.49,79308.85,5.6,0.03481,3e-05,6.02981]
[1778869489405,28.5,79309.16,5.6,0.03483,3e-05,6.03306]
[1778869494440,28.5,79309.17,5.6,0.03484,3e-05,6.03473]
[1778869499475,28.5,79308.43,5.6,0.03483,3e-05,6.03261]
[1778869504510,28.5,79307.88,5.6,0.03482,3e-05,6.03142]
[1778869509545,28.5,79307.5,5.6,0.03482,3e-05,6.03109]
[1778869515587,28.51,79309.28,5.6,0.03489,3e-05,6.04174]
[1778869520622,28.51,79309.59,5.6,0.03491,3e-05,6.04469]
[1778869521677,28.51,79309.59,5.6,0.03491,3e-05,6.04469]
[1778869521910,28.51,79308.45,5.6,0.03488,3e-05,6.03956]
[1778869524491,28.51,79285.48,5.6,0.03408,3e-05,5.92504]
[1778869526664,28.51,79265.03,5.6,0.03339,3e-05,5.82458]
[1778869531700,28.51,79263.78,5.6,0.03333,3e-05,5.81497]
[1778869536735,28.5,79255.08,5.6,0.03304,3e-05,5.77192]
[1778869541770,28.5,79254.42,5.6,0.03301,3e-05,5.7682]
[1778869546805,28.5,79244.06,5.6,0.03267,3e-05,5.71818]
[1778869551841,28.5,79254.25,5.6,0.033,3e-05,5.76695]
[1778869556876,28.5,79269.55,5.6,0.03351,3e-05,5.84044]
[1778869561911,28.5,79276.46,5.6,0.03373,3e-05,5.87335]
[1778869566946,28.5,79281.64,5.6,0.0339,3e-05,5.89745]
[1778869571981,28.5,79290.5,5.6,0.03419,3e-05,5.93949]
[1778869577027,28.5,79288.11,5.6,0.03409,3e-05,5.92615]
[1778869580333,28.49,79279.43,5.6,0.0338,3e-05,5.88305]
[1778869580459,28.49,79279.43,5.6,0.0338,3e-05,5.88305]
[1778869580524,28.49,79276.3,5.6,0.03369,3e-05,5.86754]
[1778869586090,28.5,79276.11,5.6,0.03371,3e-05,5.87018]
[1778869588783,28.5,79275.99,5.6,0.03371,3e-05,5.87077]
[1778869588874,28.5,79275.99,5.6,0.03372,3e-05,5.87135]
[1778869594146,28.5,79269.2,5.6,0.03347,3e-05,5.83471]
[1778869599182,28.5,79269.6,5.6,0.03348,3e-05,5.83578]
[1778869604218,28.5,79262.8,5.6,0.03325,3e-05,5.80212]
[1778869609255,28.5,79267.93,5.6,0.03341,3e-05,5.82637]
[1778869614290,28.5,79258.76,5.6,0.0331,3e-05,5.7813]
[1778869617311,28.5,79279.51,5.6,0.03379,3e-05,5.88172]
[1778869622346,28.49,79280.37,5.6,0.03381,3e-05,5.88492]
[1778869627381,28.49,79272.44,5.6,0.03354,3e-05,5.84525]
[1778869632416,28.49,79273.4,5.6,0.03357,3e-05,5.84922]
[1778869637451,28.49,79273.29,5.6,0.03356,3e-05,5.84796]
[1778869642486,28.49,79258.04,5.6,0.03305,3e-05,5.77337]
[1778869647521,28.49,79258.6,5.6,0.03307,3e-05,5.77578]
[1778869652556,28.49,79259.94,5.6,0.0331,3e-05,5.77962]
[1778869657591,28.49,79263.2,5.6,0.0332,3e-05,5.79513]
[1778869662626,28.49,79264.12,5.6,0.03323,3e-05,5.79885]
[1778869667661,28.49,79258.66,5.6,0.03304,3e-05,5.77186]
[1778869672697,28.49,79258.08,5.6,0.03302,3e-05,5.76855]
[1778869677735,28.49,79256.05,5.6,0.03295,3e-05,5.75833]
[1778869682356,28.49,79238.15,5.6,0.03236,3e-05,5.67235]
[1778869687813,28.49,79239.56,5.6,0.03241,3e-05,5.67945]
[1778869693720,28.49,79254.02,5.6,0.03289,3e-05,5.74905]
[1778869698755,28.49,79262.75,5.6,0.03317,3e-05,5.79078]
[1778869703926,28.49,79268.54,5.6,0.03336,3e-05,5.81828]
[1778869708961,28.48,79274.18,5.6,0.03354,3e-05,5.84515]
[1778869713996,28.48,79271.26,5.6,0.03343,3e-05,5.82787]
[1778869719032,28.48,79268.4,5.6,0.03333,3e-05,5.81363]
[1778869724067,28.48,79267.97,5.6,0.03331,3e-05,5.81115]
[1778869729103,28.48,79269.71,5.6,0.03337,3e-05,5.81925]
[1778869734138,28.48,79268.18,5.6,0.03332,3e-05,5.81144]
[1778869739173,28.48,79263.41,5.6,0.03316,3e-05,5.7879]
[1778869743684,28.48,79243.13,5.6,0.03249,3e-05,5.69006]
[1778869749243,28.48,79240.8,5.6,0.03241,3e-05,5.67933]
[1778869754282,28.48,79251.84,5.6,0.03277,3e-05,5.73224]
[1778869759317,28.48,79251.58,5.6,0.03277,3e-05,5.73133]
[1778869764352,28.48,79250.96,5.6,0.03275,3e-05,5.72874]
[1778869768601,28.48,79249.65,5.6,0.03271,3e-05,5.7227]
[1778869768699,28.48,79249.62,5.6,0.03271,3e-05,5.72265]
[1778869769619,28.48,79249.62,5.6,0.03271,3e-05,5.72265]
[1778869769715,28.48,79246.2,5.6,0.0326,3e-05,5.7071]
[1778869775429,28.48,79244.4,5.6,0.03253,3e-05,5.69631]
[1778869780464,28.48,79250.27,5.6,0.03273,3e-05,5.725]
[1778869785499,28.49,79252.26,5.6,0.0328,3e-05,5.73491]
[1778869790534,28.49,79250.76,5.6,0.03275,3e-05,5.72808]
[1778869795569,28.49,79248.11,5.6,0.03267,3e-05,5.71596]
[1778869800604,28.49,79249.96,5.6,0.03273,3e-05,5.72543]
[1778869805639,28.49,79249.34,5.6,0.03272,3e-05,5.72312]
[1778869810674,28.49,79251.96,5.6,0.03281,3e-05,5.73642]
[1778869815711,28.49,79254.98,5.6,0.03291,3e-05,5.75107]
[1778869820747,28.49,79229.9,5.6,0.03209,3e-05,5.63131]
[1778869825782,28.49,79235.95,5.6,0.03229,3e-05,5.6608]
[1778869830817,28.49,79235.9,5.6,0.03229,3e-05,5.66121]
[1778869834832,28.49,79234.29,5.6,0.03223,3e-05,5.65151]
[1778869839881,28.49,79233.14,5.6,0.0322,3e-05,5.64686]
[1778869845926,28.5,79232.6,5.6,0.03219,3e-05,5.64508]
[1778869850960,28.5,79235.49,5.6,0.03229,3e-05,5.65942]
[1778869852016,28.5,79242.2,5.6,0.0325,3e-05,5.69153]
[1778869858009,28.5,79240.01,5.6,0.03244,3e-05,5.68137]
[1778869863049,28.5,79237.86,5.6,0.03237,3e-05,5.67145]
[1778869868085,28.5,79232.63,5.6,0.0322,3e-05,5.64708]
[1778869869746,28.5,79232.63,5.6,0.0322,3e-05,5.64708]
[1778869871105,28.5,79205.36,5.6,0.03133,3e-05,5.51887]
[1778869874127,28.5,79186.62,5.6,0.03075,3e-05,5.4329]
[1778869879162,28.5,79187.5,5.6,0.0308,3e-05,5.43937]
[1778869884197,28.51,79188.18,5.6,0.03083,3e-05,5.44453]
[1778869886620,28.51,79191.1,5.6,0.03093,3e-05,5.4585]
[1778869886665,28.51,79191.76,5.6,0.03095,3e-05,5.46198]
[1778869888654,28.51,79188.58,5.6,0.03084,3e-05,5.44646]
[1778869894267,28.5,79176.89,5.6,0.03043,3e-05,5.38511]
[1778869897713,28.5,79176.54,5.6,0.03041,3e-05,5.38223]
[1778869903330,28.49,79189.39,5.6,0.03078,3e-05,5.43682]
[1778869908365,28.49,79174.61,5.6,0.0303,3e-05,5.36539]
[1778869913400,28.48,79173.98,5.6,0.03026,3e-05,5.35953]
[1778869914065,28.48,79173.98,5.6,0.03026,3e-05,5.35953]
[1778869919442,28.48,79163.76,5.6,0.02993,3e-05,5.30952]
[1778869924477,28.47,79161.56,5.6,0.02984,3e-05,5.29709]
[1778869928984,28.47,79160.32,5.6,0.02979,3e-05,5.28999]
[1778869938576,28.46,79159.89,5.6,0.02975,3e-05,5.28284]
[1778869943611,28.46,79159.68,5.6,0.02972,3e-05,5.27949]
[1778869948646,28.46,79157.33,5.6,0.02964,3e-05,5.26646]
[1778869953681,28.45,79163.49,5.6,0.02979,3e-05,5.28965]
[1778869955706,28.45,79165.83,5.6,0.02986,3e-05,5.29979]
[1778869961737,28.45,79162.73,5.6,0.02974,3e-05,5.28218]
[1778869966772,28.44,79158.53,5.6,0.0296,3e-05,5.26079]
[1778869971816,28.44,79161.92,5.6,0.02969,3e-05,5.27399]
[1778869976851,28.44,79160.86,5.6,0.02964,3e-05,5.26683]
[1778869981886,28.43,79160.05,5.6,0.0296,3e-05,5.26077]
[1778869986921,28.43,79163.81,5.6,0.0297,3e-05,5.27552]
[1778869991956,28.43,79166.66,5.6,0.02977,3e-05,5.28607]
[1778869997154,28.42,79155.95,5.6,0.02943,3e-05,5.23517]
[1778870003034,28.42,79144.51,5.6,0.02907,3e-05,5.18135]
[1778870008070,28.42,79141.87,5.6,0.02898,3e-05,5.16791]
[1778870013106,28.41,79152.62,5.6,0.02928,3e-05,5.21227]
[1778870018141,28.41,79137.88,5.6,0.02883,3e-05,5.14427]
[1778870023176,28.41,79150.54,5.6,0.02919,3e-05,5.19965]
[1778870026927,28.41,79154.5,5.6,0.02931,3e-05,5.2168]
[1778870027661,28.41,79157.52,5.6,0.02939,3e-05,5.22964]
[1778870033247,28.4,79168.12,5.6,0.0297,3e-05,5.27496]
[1778870039194,28.4,79152.28,5.6,0.0292,3e-05,5.20078]
[1778870039196,28.4,79152.28,5.6,0.0292,3e-05,5.20078]
[1778870045331,28.39,79151.04,5.6,0.02915,3e-05,5.19291]
[1778870050995,28.39,79159.2,5.6,0.02938,3e-05,5.22809]
[1778870051286,28.39,79159.57,5.6,0.02939,3e-05,5.22935]
[1778870056407,28.39,79170.4,5.6,0.0297,3e-05,5.27563]
[1778870061442,28.38,79173.15,5.6,0.02977,3e-05,5.28561]
[1778870066477,28.38,79174.35,5.6,0.02979,3e-05,5.28853]
[1778870071385,28.38,79174.32,5.6,0.02977,3e-05,5.28634]
[1778870071513,28.38,79174.47,5.6,0.02976,3e-05,5.28414]
[1778870077196,28.38,79181.85,5.6,0.02999,3e-05,5.31899]
[1778870082211,28.38,79196.95,5.6,0.03046,3e-05,5.38927]
[1778870091527,28.38,79200.9,5.6,0.0306,3e-05,5.40888]
[1778870091539,28.38,79200.9,5.6,0.0306,3e-05,5.40888]
[1778870096691,28.38,79201.55,5.6,0.03062,3e-05,5.41237]
[1778870099044,28.38,79201.65,5.6,0.03062,3e-05,5.41291]
[1778870104749,28.38,79192.81,5.6,0.03035,3e-05,5.37299]
[1778870109784,28.38,79191.05,5.6,0.03031,3e-05,5.36561]
[1778870114819,28.39,79193.88,5.6,0.0304,3e-05,5.3795]
[1778870117531,28.39,79198.23,5.6,0.03054,3e-05,5.39985]
[1778870117741,28.39,79198.23,5.6,0.03054,3e-05,5.39985]
[1778870117840,28.39,79197.96,5.6,0.03053,3e-05,5.39871]
[1778870120257,28.39,79192.79,5.6,0.03037,3e-05,5.37531]
[1778870121176,28.39,79192.67,5.6,0.03037,3e-05,5.37527]
[1778870121239,28.39,79189.2,5.6,0.03027,3e-05,5.35981]
[1778870121760,28.39,79189.2,5.6,0.03027,3e-05,5.35981]
[1778870122201,28.39,79176.31,5.6,0.02987,3e-05,5.30011]
[1778870122731,28.39,79176.31,5.6,0.02987,3e-05,5.30011]
[1778870123169,28.39,79176.69,5.6,0.02988,3e-05,5.30248]
[1778870127330,28.39,79176.75,5.6,0.02987,3e-05,5.30062]
[1778870127677,28.39,79176.75,5.6,0.02987,3e-05,5.30062]
[1778870132449,28.38,79177.29,5.6,0.02987,3e-05,5.30092]
[1778870132949,28.38,79177.33,5.6,0.02985,3e-05,5.29765]
[1778870133750,28.38,79177.33,5.6,0.02985,3e-05,5.29765]
[1778870133956,28.38,79177.54,5.6,0.02986,3e-05,5.29926]
[1778870138991,28.38,79178.28,5.6,0.02987,3e-05,5.29998]
[1778870144026,28.37,79173.61,5.6,0.02971,3e-05,5.27603]
[1778870149065,28.37,79173.0,5.6,0.02967,3e-05,5.27081]
[1778870154309,28.37,79172.51,5.6,0.02964,3e-05,5.26613]
[1778870159133,28.36,79192.97,5.6,0.03025,3e-05,5.3572]
[1778870164393,28.36,79186.25,5.6,0.03002,3e-05,5.32346]
[1778870170211,28.35,79190.72,5.6,0.03014,3e-05,5.3405]
[1778870170421,28.35,79190.72,5.6,0.03014,3e-05,5.3405]
[1778870171218,28.35,79193.26,5.6,0.03021,3e-05,5.35157]
[1778870172225,28.35,79193.78,5.6,0.03023,3e-05,5.35453]
[1778870178268,28.35,79197.02,5.6,0.03031,3e-05,5.36575]
[1778870178891,28.35,79197.02,5.6,0.03031,3e-05,5.36575]
[1778870179275,28.35,79202.35,5.6,0.03047,3e-05,5.38975]
[1778870184311,28.35,79211.67,5.6,0.03078,3e-05,5.43547]
[1778870189347,28.35,79222.63,5.6,0.03114,3e-05,5.48864]
[1778870194382,28.36,79227.11,5.6,0.03128,3e-05,5.50887]
[1778870199417,28.36,79239.0,5.6,0.03167,3e-05,5.56653]
[1778870203778,28.36,79258.85,5.6,0.03231,3e-05,5.6618]
[1778870210498,28.36,79274.91,5.6,0.03284,3e-05,5.73907]
[1778870215535,28.36,79277.61,5.6,0.03292,3e-05,5.75074]
[1778870220570,28.36,79269.83,5.6,0.03266,3e-05,5.71291]
[1778870225605,28.36,79269.14,5.6,0.03264,3e-05,5.70958]
[1778870230640,28.36,79276.42,5.6,0.03288,3e-05,5.74462]
[1778870235681,28.36,79276.71,5.6,0.03289,3e-05,5.74574]
[1778870240716,28.36,79278.79,5.6,0.03295,3e-05,5.75547]
[1778870245751,28.36,79277.09,5.6,0.0329,3e-05,5.74698]
[1778870250786,28.36,79261.28,5.6,0.03237,3e-05,5.67066]
[1778870255821,28.36,79248.2,5.6,0.03194,3e-05,5.60629]
[1778870260857,28.36,79253.7,5.6,0.03212,3e-05,5.63343]
[1778870265891,28.36,79255.21,5.6,0.03218,3e-05,5.64144]
[1778870270936,28.36,79255.41,5.6,0.03219,3e-05,5.64312]
[1778870275971,28.36,79253.72,5.6,0.03214,3e-05,5.63579]
[1778870281006,28.36,79251.85,5.6,0.03209,3e-05,5.62762]
[1778870283924,28.36,79255.99,5.6,0.03222,3e-05,5.6477]
[1778870284027,28.36,79257.01,5.6,0.03226,3e-05,5.65271]
[1778870285318,28.36,79257.01,5.6,0.03226,3e-05,5.65271]
[1778870285420,28.36,79255.69,5.6,0.03221,3e-05,5.64532]
[1778870285948,28.36,79255.69,5.6,0.03221,3e-05,5.64532]
[1778870286041,28.36,79255.22,5.6,0.03219,3e-05,5.64321]
[1778870287592,28.36,79255.63,5.6,0.0322,3e-05,5.6441]
[1778870288055,28.36,79255.68,5.6,0.03219,3e-05,5.64326]
[1778870292924,28.36,79256.2,5.6,0.03221,3e-05,5.64624]
[1778870292958,28.36,79256.2,5.6,0.03221,3e-05,5.64624]
[1778870293093,28.36,79257.6,5.6,0.03226,3e-05,5.65305]
[1778870293537,28.36,79257.6,5.6,0.03226,3e-05,5.65305]
[1778870293838,28.36,79257.6,5.6,0.03226,3e-05,5.65305]
[1778870294153,28.36,79257.6,5.6,0.03226,3e-05,5.65305]
[1778870294233,28.36,79261.44,5.6,0.03238,3e-05,5.67034]
[1778870300481,28.36,79264.88,5.6,0.03249,3e-05,5.68708]
[1778870301151,28.36,79253.12,5.6,0.03211,3e-05,5.63097]
[1778870306186,28.35,79257.3,5.6,0.03221,3e-05,5.64554]
[1778870310929,28.34,79259.66,5.6,0.03225,3e-05,5.65242]
[1778870311221,28.34,79263.36,5.6,0.03235,3e-05,5.66654]
[1778870312123,28.34,79263.36,5.6,0.03235,3e-05,5.66654]
[1778870312443,28.34,79263.36,5.6,0.03235,3e-05,5.66654]
[1778870312228,28.34,79263.3,5.6,0.03235,3e-05,5.66631]
[1778870313235,28.34,79262.23,5.6,0.03231,3e-05,5.66004]
[1778870313734,28.34,79262.23,5.6,0.03231,3e-05,5.66004]
[1778870314242,28.34,79261.22,5.6,0.03228,3e-05,5.65527]
[1778870319277,28.33,79262.38,5.6,0.03227,3e-05,5.65517]
[1778870324312,28.32,79261.56,5.6,0.03221,3e-05,5.64561]
[1778870329347,28.32,79259.04,5.6,0.03209,3e-05,5.628]
[1778870334382,28.31,79250.43,5.6,0.03177,3e-05,5.58157]
[1778870339419,28.3,79248.69,5.6,0.03168,3e-05,5.56834]
[1778870344530,28.3,79247.81,5.6,0.03163,3e-05,5.56028]
[1778870350602,28.29,79240.45,5.6,0.03135,3e-05,5.51915]
[1778870355661,28.28,79239.31,5.6,0.03128,3e-05,5.50867]
[1778870360696,28.27,79240.24,5.6,0.03128,3e-05,5.50885]
[1778870361612,28.27,79240.24,5.6,0.03128,3e-05,5.50885]
[1778870366738,28.27,79241.25,5.6,0.03127,3e-05,5.50866]
[1778870371773,28.26,79240.22,5.6,0.0312,3e-05,5.49735]
[1778870376808,28.25,79237.0,5.6,0.03107,3e-05,5.47837]
[1778870379599,28.25,79236.92,5.6,0.03107,3e-05,5.47724]
[1778870380350,28.25,79230.76,5.6,0.03087,3e-05,5.44764]
[1778870385871,28.25,79222.45,5.6,0.03057,3e-05,5.4044]
[1778870390907,28.24,79220.06,5.6,0.03048,3e-05,5.39029]
[1778870397958,28.23,79224.91,5.6,0.0306,3e-05,5.40847]
[1778870404410,28.23,79227.66,5.6,0.03067,3e-05,5.41864]
[1778870404621,28.23,79227.66,5.6,0.03067,3e-05,5.41864]
[1778870406296,28.23,79249.44,5.6,0.03134,3e-05,5.5188]
[1778870411054,28.22,79229.8,5.6,0.03069,3e-05,5.42188]
[1778870416089,28.22,79229.3,5.6,0.03065,3e-05,5.41626]
[1778870421124,28.21,79228.39,5.6,0.0306,3e-05,5.40877]
[1778870425511,28.21,79234.48,5.6,0.03078,3e-05,5.43526]
[1778870425592,28.21,79241.27,5.6,0.03099,3e-05,5.46638]
[1778870425870,28.21,79241.27,5.6,0.03099,3e-05,5.46638]
[1778870426159,28.21,79243.81,5.6,0.03106,3e-05,5.47757]
[1778870431194,28.2,79244.51,5.6,0.03105,3e-05,5.47467]
[1778870435690,28.2,79244.51,5.6,0.03103,3e-05,5.47171]
[1778870436229,28.2,79247.25,5.6,0.03111,3e-05,5.48387]
[1778870441264,28.2,79254.73,5.6,0.03136,3e-05,5.52115]
[1778870448313,28.2,79257.31,5.6,0.03146,3e-05,5.53575]
[1778870453348,28.2,79255.47,5.6,0.03141,3e-05,5.52861]
[1778870458383,28.21,79255.49,5.6,0.03142,3e-05,5.5302]
[1778870463418,28.21,79266.75,5.6,0.0318,3e-05,5.58507]
[1778870468453,28.21,79268.58,5.6,0.03186,3e-05,5.59472]
[1778870473488,28.21,79265.5,5.6,0.03177,3e-05,5.58101]
[1778870478523,28.21,79269.19,5.6,0.03189,3e-05,5.59956]
[1778870483543,28.21,79268.56,5.6,0.03188,3e-05,5.59709]
[1778870483731,28.21,79264.81,5.6,0.03176,3e-05,5.57957]
[1778870484375,28.21,79264.81,5.6,0.03176,3e-05,5.57957]
[1778870484565,28.21,79261.99,5.6,0.03166,3e-05,5.56514]
[1778870484776,28.21,79261.99,5.6,0.03166,3e-05,5.56514]
[1778870485572,28.21,79261.73,5.6,0.03165,3e-05,5.56412]
[1778870493628,28.2,79261.3,5.6,0.03157,3e-05,5.552]
[1778870498663,28.19,79261.06,5.6,0.03153,3e-05,5.54617]
[1778870503698,28.19,79261.85,5.6,0.03153,3e-05,5.54526]
[1778870509740,28.18,79261.04,5.6,0.03146,3e-05,5.53492]
[1778870514775,28.17,79263.66,5.6,0.03151,3e-05,5.54277]
[1778870519811,28.16,79263.59,5.6,0.03148,3e-05,5.53782]
[1778870524846,28.16,79252.6,5.6,0.03109,3e-05,5.48135]
[1778870530716,28.15,79251.23,5.6,0.03103,3e-05,5.4716]
[1778870530820,28.15,79251.23,5.6,0.03103,3e-05,5.4716]
[1778870530958,28.15,79251.08,5.6,0.03102,3e-05,5.4701]
[1778870531254,28.15,79251.08,5.6,0.03102,3e-05,5.4701]
[1778870531331,28.15,79227.59,5.6,0.03028,3e-05,5.36036]
[1778870533008,28.15,79207.48,5.6,0.02965,3e-05,5.26639]
[1778870538043,28.15,79208.67,5.6,0.02967,3e-05,5.26966]
[1778870543078,28.14,79202.17,5.6,0.02946,3e-05,5.23771]
[1778870548113,28.14,79200.17,5.6,0.02938,3e-05,5.22665]
[1778870553148,28.14,79207.85,5.6,0.02959,3e-05,5.25747]
[1778870557176,28.14,79188.59,5.6,0.029,3e-05,5.16843]
[1778870562306,28.14,79181.84,5.6,0.02879,3e-05,5.13722]
[1778870568253,28.13,79184.64,5.6,0.02887,3e-05,5.14863]
[1778870573288,28.13,79192.27,5.6,0.02909,3e-05,5.18191]
[1778870578323,28.13,79195.6,5.6,0.02918,3e-05,5.19567]
[1778870583358,28.13,79204.62,5.6,0.02944,3e-05,5.2353]
[1778870588393,28.12,79209.58,5.6,0.02958,3e-05,5.25628]
[1778870593429,28.12,79209.8,5.6,0.02958,3e-05,5.25537]
[1778870597978,28.12,79211.89,5.6,0.02963,3e-05,5.26338]
[1778870603498,28.12,79224.56,5.6,0.03,3e-05,5.31903]
[1778870608533,28.11,79226.31,5.6,0.03004,3e-05,5.32417]
[1778870613568,28.11,79229.71,5.6,0.03011,3e-05,5.33495]
[1778870618603,28.1,79233.56,5.6,0.03021,3e-05,5.35022]
[1778870623638,28.1,79239.32,5.6,0.03037,3e-05,5.37421]
[1778870628673,28.1,79239.09,5.6,0.03035,3e-05,5.37039]
[1778870633708,28.09,79240.68,5.6,0.03038,3e-05,5.37508]
[1778870639751,28.09,79241.71,5.6,0.03039,3e-05,5.37668]
[1778870644786,28.08,79241.4,5.6,0.03036,3e-05,5.37266]
[1778870649821,28.08,79243.81,5.6,0.03042,3e-05,5.38135]
[1778870656870,28.07,79247.26,5.6,0.0305,3e-05,5.39367]
[1778870664926,28.07,79247.5,5.6,0.03048,3e-05,5.39035]
[1778870673993,28.06,79247.92,5.6,0.03045,3e-05,5.38499]
[1778870682049,28.05,79248.01,5.6,0.03042,3e-05,5.38116]
[1778870687084,28.05,79253.23,5.6,0.03057,3e-05,5.40286]
[1778870692119,28.05,79252.7,5.6,0.03053,3e-05,5.39757]
[1778870697154,28.04,79253.84,5.6,0.03055,3e-05,5.40014]
[1778870702189,28.04,79252.42,5.6,0.03048,3e-05,5.39074]
[1778870707224,28.03,79234.55,5.6,0.02991,3e-05,5.30541]
[1778870712259,28.03,79236.76,5.6,0.02997,3e-05,5.3137]
[1778870717295,28.03,79240.01,5.6,0.03005,3e-05,5.32672]
[1778870722332,28.03,79239.28,5.6,0.03002,3e-05,5.32123]
[1778870727367,28.02,79239.27,5.6,0.03,3e-05,5.31914]
[1778870732402,28.02,79237.5,5.6,0.02992,3e-05,5.30657]
[1778870737437,28.02,79238.92,5.6,0.02995,3e-05,5.31119]
[1778870741465,28.02,79220.41,5.6,0.02937,3e-05,5.22458]
[1778870746500,28.01,79207.14,5.6,0.02896,3e-05,5.16313]
[1778870751535,28.01,79205.71,5.6,0.02891,3e-05,5.15584]
[1778870754328,28.01,79205.99,5.6,0.02892,3e-05,5.15679]
[1778870754556,28.01,79205.86,5.6,0.02892,3e-05,5.15604]
[1778870755626,28.01,79205.86,5.6,0.02892,3e-05,5.15604]
[1778870755660,28.01,79204.59,5.6,0.02888,3e-05,5.15094]
[1778870761611,28.01,79196.92,5.6,0.02865,3e-05,5.11639]
[1778870766646,28.01,79179.46,5.6,0.02813,3e-05,5.03761]
[1778870771682,28.01,79175.12,5.6,0.028,3e-05,5.01855]
[1778870776717,28.01,79174.77,5.6,0.028,3e-05,5.01735]
[1778870781752,28.01,79184.89,5.6,0.0283,3e-05,5.06279]
[1778870788801,28.01,79192.68,5.6,0.02853,3e-05,5.09721]
[1778870793836,28.01,79191.37,5.6,0.02847,3e-05,5.0886]
[1778870798871,28.01,79195.45,5.6,0.02859,3e-05,5.10656]
[1778870803906,28.01,79191.51,5.6,0.02847,3e-05,5.08839]
[1778870809948,28.01,79191.22,5.6,0.02846,3e-05,5.08666]
[1778870814983,28.01,79190.4,5.6,0.02843,3e-05,5.08262]
[1778870821028,28.01,79192.81,5.6,0.0285,3e-05,5.09303]
[1778870826063,28.01,79182.02,5.6,0.02818,3e-05,5.04439]
[1778870831333,28.01,79180.14,5.6,0.02812,3e-05,5.03598]
[1778870837140,28.01,79173.89,5.6,0.02794,3e-05,5.00842]
[1778870842175,28.01,79178.03,5.6,0.02806,3e-05,5.02695]
[1778870847211,28.01,79180.03,5.6,0.02812,3e-05,5.03594]
[1778870852246,28.01,79181.74,5.6,0.02816,3e-05,5.0412]
[1778870857281,28.01,79180.19,5.6,0.02811,3e-05,5.03419]
[1778870862316,28.01,79180.12,5.6,0.02811,3e-05,5.03377]
[1778870867351,28.01,79183.64,5.6,0.02821,3e-05,5.04932]
[1778870872386,28.01,79191.62,5.6,0.02845,3e-05,5.08461]
[1778870877421,28.01,79191.8,5.6,0.02845,3e-05,5.08486]
[1778870882456,28.01,79191.82,5.6,0.02845,3e-05,5.08441]
[1778870887491,28.01,79191.71,5.6,0.02844,3e-05,5.08341]
[1778870892526,28.0,79193.13,5.6,0.02848,3e-05,5.08929]
[1778870897564,28.0,79196.09,5.6,0.02856,3e-05,5.102]
[1778870902599,28.0,79200.34,5.6,0.02869,3e-05,5.12046]
[1778870907636,28.0,79198.68,5.6,0.02863,3e-05,5.11223]
[1778870912671,28.0,79202.62,5.6,0.02873,3e-05,5.12694]
[1778870917706,28.0,79203.21,5.6,0.02874,3e-05,5.12878]
[1778870922741,28.0,79202.32,5.6,0.02871,3e-05,5.12394]
[1778870927776,28.0,79202.34,5.6,0.02871,3e-05,5.12324]
[1778870932811,28.0,79202.58,5.6,0.02871,3e-05,5.12352]
[1778870937846,27.99,79202.85,5.6,0.02871,3e-05,5.12396]
[1778870942881,27.99,79206.69,5.6,0.02882,3e-05,5.14038]
[1778870947916,27.99,79214.3,5.6,0.02904,3e-05,5.1739]
[1778870952951,27.99,79218.16,5.6,0.02915,3e-05,5.19019]
[1778870957986,27.99,79214.64,5.6,0.02904,3e-05,5.17286]
[1778870963022,27.99,79214.52,5.6,0.02902,3e-05,5.17112]
[1778870968056,27.98,79219.32,5.6,0.02916,3e-05,5.19175]
[1778870973092,27.98,79223.15,5.6,0.02926,3e-05,5.20544]
[1778870978127,27.98,79221.68,5.6,0.0292,3e-05,5.19732]
[1778870984169,27.98,79221.6,5.6,0.02919,3e-05,5.19533]
[1778870989204,27.98,79221.6,5.6,0.02918,3e-05,5.19401]
[1778870990600,27.98,79221.51,5.6,0.02917,3e-05,5.19334]
[1778870991218,27.98,79221.47,5.6,0.02918,3e-05,5.19372]
[1778870991539,27.98,79221.47,5.6,0.02918,3e-05,5.19372]
[1778870993232,27.98,79221.7,5.6,0.02918,3e-05,5.19426]
[1778870998267,27.97,79240.89,5.6,0.02976,3e-05,5.28088]
[1778871003303,27.97,79238.24,5.6,0.02966,3e-05,5.26671]
[1778871008339,27.97,79239.41,5.6,0.02969,3e-05,5.27027]
[1778871013373,27.96,79241.82,5.6,0.02975,3e-05,5.27959]
[1778871018408,27.96,79249.99,5.6,0.02999,3e-05,5.31532]
[1778871023443,27.96,79249.56,5.6,0.02996,3e-05,5.31124]
[1778871028478,27.96,79249.99,5.6,0.02996,3e-05,5.31119]
[1778871033513,27.95,79249.85,5.6,0.02993,3e-05,5.30616]
[1778871036111,27.95,79249.85,5.6,0.02993,3e-05,5.30616]
[1778871041570,27.95,79249.59,5.6,0.0299,3e-05,5.30187]
[1778871047234,27.95,79238.0,5.6,0.02953,3e-05,5.24682]
[1778871049958,27.95,79234.54,5.6,0.02942,3e-05,5.23016]
[1778871050059,27.94,79239.25,5.6,0.02956,3e-05,5.25129]
[1778871055668,27.95,79248.91,5.6,0.02989,3e-05,5.3002]
[1778871060859,27.96,79249.19,5.6,0.02992,3e-05,5.30478]
[1778871060960,27.96,79247.36,5.6,0.02987,3e-05,5.29712]
[1778871061322,27.96,79247.36,5.6,0.02987,3e-05,5.29712]
[1778871061351,27.96,79247.36,5.6,0.02987,3e-05,5.29712]
[1778871061711,27.96,79247.44,5.6,0.02988,3e-05,5.29832]
[1778871062780,27.96,79247.44,5.6,0.02988,3e-05,5.29832]
[1778871062837,27.96,79246.74,5.6,0.02986,3e-05,5.29591]
[1778871065419,27.96,79246.95,5.6,0.02986,3e-05,5.29617]
[1778871065739,27.96,79246.9,5.6,0.02986,3e-05,5.29558]
[1778871070775,27.96,79255.38,5.6,0.03015,3e-05,5.33912]
[1778871074913,27.97,79262.74,5.6,0.0304,3e-05,5.37569]
[1778871075014,27.97,79253.84,5.6,0.03013,3e-05,5.33562]
[1778871080847,27.97,79236.8,5.6,0.02959,3e-05,5.25508]
[1778871085879,27.96,79229.5,5.6,0.02936,3e-05,5.22014]
[1778871087866,27.96,79220.15,5.6,0.02907,3e-05,5.17715]
[1778871092944,27.96,79203.48,5.6,0.02855,3e-05,5.09858]
[1778871098987,27.96,79207.74,5.6,0.02868,3e-05,5.11761]
[1778871104155,27.96,79209.52,5.6,0.02873,3e-05,5.1255]
[1778871110064,27.96,79210.5,5.6,0.02876,3e-05,5.12961]
[1778871115099,27.96,79216.56,5.6,0.02894,3e-05,5.15681]
[1778871120134,27.96,79226.17,5.6,0.02922,3e-05,5.19992]
[1778871125169,27.96,79233.37,5.6,0.02944,3e-05,5.23188]
[1778871130204,27.96,79233.07,5.6,0.02942,3e-05,5.22932]
[1778871135239,27.96,79235.63,5.6,0.02949,3e-05,5.23986]
[1778871140275,27.95,79236.8,5.6,0.02952,3e-05,5.24386]
[1778871145310,27.95,79234.73,5.6,0.02944,3e-05,5.233]
[1778871150345,27.95,79237.14,5.6,0.02951,3e-05,5.24274]
[1778871155380,27.95,79239.53,5.6,0.02956,3e-05,5.24999]
[1778871160415,27.95,79244.1,5.6,0.02969,3e-05,5.26969]
[1778871165450,27.94,79250.75,5.6,0.02989,3e-05,5.29892]
[1778871166786,27.94,79250.75,5.6,0.02989,3e-05,5.29892]
[1778871172499,27.94,79250.52,5.6,0.02986,3e-05,5.29535]
[1778871177534,27.94,79243.01,5.6,0.02962,3e-05,5.2591]
[1778871182569,27.94,79252.39,5.6,0.0299,3e-05,5.30098]
[1778871187604,27.93,79254.08,5.6,0.02994,3e-05,5.307]
[1778871192639,27.93,79255.02,5.6,0.02996,3e-05,5.30957]
[1778871197675,27.93,79255.15,5.6,0.02995,3e-05,5.30843]
[1778871202710,27.92,79267.54,5.6,0.03033,3e-05,5.36428]
[1778871207745,27.92,79248.42,5.6,0.02971,3e-05,5.27324]
[1778871211063,27.92,79248.43,5.6,0.02971,3e-05,5.27269]
[1778871212099,27.92,79248.27,5.6,0.02969,3e-05,5.26928]
[1778871212180,27.92,79224.49,5.6,0.02896,3e-05,5.1599]
[1778871217824,27.92,79219.43,5.6,0.02881,3e-05,5.13646]
[1778871222860,27.92,79219.83,5.6,0.02881,3e-05,5.13793]
[1778871227894,27.92,79224.18,5.6,0.02894,3e-05,5.15728]
[1778871232929,27.92,79221.93,5.6,0.02887,3e-05,5.14651]
[1778871237964,27.92,79222.7,5.6,0.02889,3e-05,5.14951]
[1778871242999,27.92,79225.81,5.6,0.02898,3e-05,5.16311]
[1778871248034,27.91,79220.61,5.6,0.02882,3e-05,5.1388]
[1778871254076,27.91,79220.35,5.6,0.02881,3e-05,5.13705]
[1778871260118,27.91,79219.6,5.6,0.02878,3e-05,5.13308]
[1778871265153,27.91,79222.18,5.6,0.02886,3e-05,5.14434]
[1778871270896,27.91,79230.04,5.6,0.02909,3e-05,5.1796]
[1778871272711,27.91,79248.88,5.6,0.02965,3e-05,5.26325]
[1778871281878,27.91,79259.49,5.6,0.02996,3e-05,5.30948]
[1778871282272,27.91,79259.62,5.6,0.02997,3e-05,5.31052]
[1778871282966,27.91,79259.62,5.6,0.02997,3e-05,5.31052]
[1778871283410,27.91,79259.62,5.6,0.02997,3e-05,5.31052]
[1778871283511,27.91,79259.35,5.6,0.02997,3e-05,5.31007]
[1778871283781,27.91,79259.35,5.6,0.02997,3e-05,5.31007]
[1778871284286,27.91,79259.55,5.6,0.02998,3e-05,5.31181]
[1778871286020,27.91,79259.55,5.6,0.02998,3e-05,5.31181]
[1778871286515,27.91,79259.55,5.6,0.02998,3e-05,5.31181]
[1778871286300,27.91,79261.12,5.6,0.03003,3e-05,5.31953]
[1778871287307,27.91,79264.42,5.6,0.03014,3e-05,5.3357]
[1778871288359,27.91,79264.42,5.6,0.03014,3e-05,5.3357]
[1778871288460,27.91,79265.35,5.6,0.03017,3e-05,5.34081]
[1778871294356,27.91,79261.74,5.6,0.03004,3e-05,5.32147]
[1778871294554,27.91,79261.74,5.6,0.03004,3e-05,5.32147]
[1778871300398,27.9,79258.52,5.6,0.02993,3e-05,5.30401]
[1778871305435,27.9,79246.69,5.6,0.02955,3e-05,5.24756]
[1778871310470,27.9,79248.71,5.6,0.0296,3e-05,5.25536]
[1778871315505,27.9,79248.68,5.6,0.02959,3e-05,5.25382]
[1778871320541,27.9,79253.98,5.6,0.02974,3e-05,5.27692]
[1778871325576,27.89,79258.71,5.6,0.02988,3e-05,5.29719]
[1778871330612,27.89,79268.55,5.6,0.03017,3e-05,5.34101]
[1778871336654,27.89,79267.79,5.6,0.03012,3e-05,5.33231]
[1778871341689,27.88,79269.99,5.6,0.03017,3e-05,5.34019]
[1778871346724,27.88,79277.76,5.6,0.0304,3e-05,5.37388]
[1778871351759,27.87,79277.16,5.6,0.03036,3e-05,5.36822]
[1778871356794,27.87,79275.64,5.6,0.03029,3e-05,5.35828]
[1778871361829,27.87,79277.32,5.6,0.03033,3e-05,5.36342]
[1778871367871,27.86,79287.54,5.6,0.03063,3e-05,5.408]
[1778871372906,27.86,79291.7,5.6,0.03074,3e-05,5.42441]
[1778871377945,27.85,79294.12,5.6,0.03079,3e-05,5.4326]
[1778871382980,27.85,79294.58,5.6,0.03078,3e-05,5.4315]
[1778871387156,27.84,79291.22,5.6,0.03066,3e-05,5.41374]
[1778871387255,27.84,79298.0,5.6,0.03088,3e-05,5.44523]
[1778871394057,27.85,79302.49,5.6,0.03103,3e-05,5.46768]
[1778871399092,27.85,79298.85,5.6,0.03093,3e-05,5.45295]
[1778871404127,27.86,79296.75,5.6,0.03088,3e-05,5.44574]
[1778871408767,27.86,79296.57,5.6,0.03089,3e-05,5.44709]
[1778871409162,27.86,79296.2,5.6,0.03088,3e-05,5.44589]
[1778871409804,27.86,79296.2,5.6,0.03088,3e-05,5.44589]
[1778871410169,27.86,79295.83,5.6,0.03087,3e-05,5.44349]
[1778871410802,27.86,79295.83,5.6,0.03087,3e-05,5.44349]
[1778871411176,27.86,79296.03,5.6,0.03088,3e-05,5.44499]
[1778871411841,27.86,79296.03,5.6,0.03088,3e-05,5.44499]
[1778871412183,27.86,79295.87,5.6,0.03087,3e-05,5.44359]
[1778871412839,27.86,79295.87,5.6,0.03087,3e-05,5.44359]
[1778871412874,27.86,79295.87,5.6,0.03087,3e-05,5.44415]
[1778871414455,27.86,79295.87,5.6,0.03087,3e-05,5.44415]
[1778871414552,27.86,79295.91,5.6,0.03087,3e-05,5.44306]
[1778871415262,27.86,79295.91,5.6,0.03087,3e-05,5.44306]
[1778871415350,27.86,79295.05,5.6,0.03084,3e-05,5.43899]
[1778871416412,27.86,79295.05,5.6,0.03084,3e-05,5.43899]
[1778871416435,27.86,79289.79,5.6,0.03067,3e-05,5.41403]
[1778871416871,27.86,79289.79,5.6,0.03067,3e-05,5.41403]
[1778871417219,27.86,79285.59,5.6,0.03054,3e-05,5.39422]
[1778871422254,27.85,79284.57,5.6,0.03049,3e-05,5.38671]
[1778871422927,27.85,79284.57,5.6,0.03049,3e-05,5.38671]
[1778871430314,27.85,79285.92,5.6,0.0305,3e-05,5.38869]
[1778871435350,27.84,79287.01,5.6,0.03051,3e-05,5.39107]
[1778871440385,27.84,79286.4,5.6,0.03047,3e-05,5.38487]
[1778871445420,27.84,79286.3,5.6,0.03045,3e-05,5.38165]
[1778871450455,27.83,79278.98,5.6,0.0302,3e-05,5.34465]
[1778871450719,27.83,79278.98,5.6,0.0302,3e-05,5.34465]
[1778871456497,27.83,79278.57,5.6,0.03016,3e-05,5.33765]
[1778871461532,27.82,79278.62,5.6,0.03014,3e-05,5.33565]
[1778871466567,27.82,79269.04,5.6,0.02983,3e-05,5.2888]
[1778871473616,27.82,79267.15,5.6,0.02975,3e-05,5.27747]
[1778871476637,27.82,79248.79,5.6,0.02918,3e-05,5.19184]
[1778871481672,27.82,79237.53,5.6,0.02883,3e-05,5.13955]
[1778871486707,27.81,79240.41,5.6,0.02892,3e-05,5.15215]
[1778871491743,27.81,79247.92,5.6,0.02914,3e-05,5.18588]
[1778871496778,27.81,79247.88,5.6,0.02913,3e-05,5.18486]
[1778871502822,27.81,79248.11,5.6,0.02913,3e-05,5.18488]
[1778871507855,27.81,79240.38,5.6,0.02889,3e-05,5.14875]
[1778871513897,27.81,79239.82,5.6,0.02886,3e-05,5.14312]
[1778871518932,27.81,79238.74,5.6,0.02882,3e-05,5.13771]
[1778871523967,27.81,79241.85,5.6,0.02891,3e-05,5.1515]
[1778871530009,27.81,79243.16,5.6,0.02895,3e-05,5.1569]
[1778871535044,27.81,79243.17,5.6,0.02895,3e-05,5.15653]
[1778871541086,27.81,79243.09,5.6,0.02894,3e-05,5.15573]
[1778871546121,27.8,79247.56,5.6,0.02908,3e-05,5.17576]
[1778871551156,27.8,79249.4,5.6,0.02913,3e-05,5.18367]
[1778871552134,27.8,79249.4,5.6,0.02913,3e-05,5.18367]
[1778871557198,27.8,79250.03,5.6,0.02914,3e-05,5.18588]
[1778871562829,27.8,79259.82,5.6,0.02944,3e-05,5.23013]
[1778871566754,27.8,79259.8,5.6,0.02943,3e-05,5.22947]
[1778871572304,27.8,79264.27,5.6,0.02955,3e-05,5.24646]
[1778871577339,27.8,79270.44,5.6,0.02973,3e-05,5.27401]
[1778871582374,27.8,79271.59,5.6,0.02976,3e-05,5.27807]
[1778871582850,27.8,79271.59,5.6,0.02976,3e-05,5.27807]
[1778871588416,27.79,79271.2,5.6,0.02974,3e-05,5.27469]
[1778871593451,27.79,79267.06,5.6,0.0296,3e-05,5.25421]
[1778871598486,27.79,79249.07,5.6,0.02904,3e-05,5.17038]
[1778871601599,27.79,79247.02,5.6,0.02898,3e-05,5.16085]
[1778871602264,27.79,79248.62,5.6,0.02903,3e-05,5.16805]
[1778871607551,27.79,79252.54,5.6,0.02914,3e-05,5.18562]
[1778871612586,27.79,79257.05,5.6,0.02928,3e-05,5.20553]
[1778871617621,27.79,79254.67,5.6,0.0292,3e-05,5.1939]
[1778871621649,27.79,79234.31,5.6,0.02858,3e-05,5.10059]
[1778871626685,27.79,79240.53,5.6,0.02876,3e-05,5.12882]
[1778871631720,27.79,79244.8,5.6,0.02888,3e-05,5.1458]
[1778871636755,27.79,79239.14,5.6,0.02871,3e-05,5.11982]
[1778871641790,27.79,79240.86,5.6,0.02876,3e-05,5.12756]
[1778871646825,27.79,79241.26,5.6,0.02877,3e-05,5.1292]
[1778871652867,27.78,79239.26,5.6,0.02871,3e-05,5.11988]
[1778871657902,27.78,79237.77,5.6,0.02866,3e-05,5.1131]
[1778871662937,27.78,79244.89,5.6,0.02888,3e-05,5.14528]
[1778871667972,27.78,79244.81,5.6,0.02887,3e-05,5.14454]
[1778871673007,27.78,79244.07,5.6,0.02885,3e-05,5.14074]
[1778871678042,27.78,79247.57,5.6,0.02895,3e-05,5.15621]
[1778871683077,27.78,79242.46,5.6,0.02879,3e-05,5.13232]
[1778871688112,27.78,79242.96,5.6,0.0288,3e-05,5.13416]
[1778871693162,27.78,79244.36,5.6,0.02883,3e-05,5.13785]
[1778871693492,27.78,79244.36,5.6,0.02883,3e-05,5.13785]
[1778871694481,27.78,79212.66,5.6,0.02788,3e-05,4.99456]
[1778871700204,27.78,79187.26,5.6,0.02715,3e-05,4.88319]
[1778871705239,27.79,79179.43,5.6,0.02693,3e-05,4.85077]
[1778871706243,27.79,79179.43,5.6,0.02693,3e-05,4.85077]
[1778871706263,27.79,79179.43,5.6,0.02693,3e-05,4.85077]
[1778871712292,27.79,79192.4,5.6,0.02733,3e-05,4.91045]
[1778871717327,27.79,79196.94,5.6,0.02747,3e-05,4.93189]
[1778871722614,27.79,79194.41,5.6,0.0274,3e-05,4.92168]
[1778871730418,27.8,79201.22,5.6,0.02761,3e-05,4.95408]
[1778871735453,27.8,79198.82,5.6,0.02755,3e-05,4.94454]
[1778871740488,27.8,79189.32,5.6,0.02728,3e-05,4.90397]
[1778871745523,27.8,79188.83,5.6,0.02728,3e-05,4.9034]
[1778871750558,27.8,79189.11,5.6,0.0273,3e-05,4.90619]
[1778871755595,27.81,79187.37,5.6,0.02725,3e-05,4.89782]
[1778871760630,27.81,79185.18,5.6,0.02719,3e-05,4.88978]
[1778871765665,27.81,79176.96,5.6,0.02697,3e-05,4.85542]
[1778871770700,27.81,79188.6,5.6,0.02732,3e-05,4.90837]
[1778871775735,27.82,79187.52,5.6,0.0273,3e-05,4.90544]
[1778871781777,27.82,79186.32,5.6,0.02728,3e-05,4.90197]
[1778871786812,27.82,79187.31,5.6,0.02731,3e-05,4.90783]
[1778871792854,27.83,79188.23,5.6,0.02735,3e-05,4.91359]
[1778871797889,27.83,79188.52,5.6,0.02737,3e-05,4.91625]
[1778871803931,27.83,79188.61,5.6,0.02738,3e-05,4.91826]
[1778871808969,27.83,79172.29,5.6,0.02692,3e-05,4.84806]
[1778871815010,27.84,79173.57,5.6,0.02696,3e-05,4.85368]
[1778871820045,27.84,79172.14,5.6,0.02693,3e-05,4.84933]
[1778871825080,27.84,79158.17,5.6,0.02655,3e-05,4.79057]
[1778871825498,27.84,79158.17,5.6,0.02655,3e-05,4.79057]
[1778871826140,27.84,79158.17,5.6,0.02655,3e-05,4.79057]
[1778871835051,27.85,79130.17,5.6,0.0258,3e-05,4.67529]
[1778871835337,27.85,79130.17,5.6,0.0258,3e-05,4.67529]
[1778871837436,27.85,79115.53,5.6,0.0254,3e-05,4.61399]
[1778871839928,27.85,79086.02,5.6,0.02461,3e-05,4.49162]
[1778871843116,27.86,79085.04,5.6,0.0246,3e-05,4.49021]
[1778871844072,27.86,79082.4,5.6,0.02454,3e-05,4.48029]
[1778871848827,27.86,79107.46,5.6,0.02524,3e-05,4.58927]
[1778871853911,27.87,79110.03,5.6,0.02534,3e-05,4.60404]
[1778871859341,27.88,79122.91,5.6,0.02572,3e-05,4.6635]
[1778871864376,27.88,79122.93,5.6,0.02575,3e-05,4.66699]
[1778871869411,27.89,79127.31,5.6,0.02589,3e-05,4.68888]
[1778871874446,27.89,79129.75,5.6,0.02597,3e-05,4.70083]
[1778871879485,27.9,79107.52,5.6,0.02538,3e-05,4.60978]
[1778871883314,27.9,79092.31,5.6,0.02498,3e-05,4.54768]
[1778871889558,27.91,79061.05,5.6,0.02419,3e-05,4.4255]
[1778871894593,27.92,79071.22,5.6,0.0245,3e-05,4.47325]
[1778871899631,27.93,79075.99,5.6,0.02465,3e-05,4.49739]
[1778871902973,27.93,79075.91,5.6,0.02466,3e-05,4.49884]
[1778871908694,27.94,79089.71,5.6,0.02507,3e-05,4.56188]
[1778871913729,27.95,79093.3,5.6,0.02519,3e-05,4.58082]
[1778871918764,27.95,79085.57,5.6,0.02501,3e-05,4.55241]
[1778871923799,27.96,79088.16,5.6,0.02511,3e-05,4.56721]
[1778871928835,27.97,79082.76,5.6,0.02499,3e-05,4.54882]
[1778871933870,27.97,79082.57,5.6,0.025,3e-05,4.54996]
[1778871938909,27.98,79087.73,5.6,0.02516,3e-05,4.57553]
[1778871943944,27.99,79092.86,5.6,0.02533,3e-05,4.60071]
[1778871948979,27.99,79092.11,5.6,0.02533,3e-05,4.60132]
[1778871954014,28.0,79091.77,5.6,0.02535,3e-05,4.60365]
[1778871959049,28.0,79103.79,5.6,0.0257,3e-05,4.65775]
[1778871961049,28.0,79106.37,5.6,0.02577,3e-05,4.6693]
[1778871961406,28.0,79111.7,5.6,0.02593,3e-05,4.69252]
[1778871966457,28.01,79111.53,5.6,0.02594,3e-05,4.69482]
[1778871971059,28.01,79120.3,5.6,0.0262,3e-05,4.73448]
[1778871972143,28.01,79088.93,5.6,0.02534,3e-05,4.60308]
[1778871977179,28.02,79095.44,5.6,0.02555,3e-05,4.63411]
[1778871982214,28.03,79099.69,5.6,0.02569,3e-05,4.65553]
[1778871987249,28.03,79099.33,5.6,0.0257,3e-05,4.65746]
[1778871992284,28.04,79101.23,5.6,0.02576,3e-05,4.66664]
[1778871997319,28.04,79100.96,5.6,0.02578,3e-05,4.66882]
[1778872001455,28.05,79108.83,5.6,0.02601,3e-05,4.70412]
[1778872006574,28.05,79121.41,5.6,0.02637,3e-05,4.76059]
[1778872012424,28.05,79125.3,5.6,0.02651,3e-05,4.7805]
[1778872018037,28.06,79112.91,5.6,0.02617,3e-05,4.72949]
[1778872022494,28.06,79093.8,5.6,0.02567,3e-05,4.65221]
[1778872027529,28.07,79095.79,5.6,0.02575,3e-05,4.66402]
[1778872032564,28.07,79096.45,5.6,0.02579,3e-05,4.67018]
[1778872037599,28.08,79096.25,5.6,0.0258,3e-05,4.67269]
[1778872042634,28.09,79110.06,5.6,0.02621,3e-05,4.73511]
[1778872047669,28.09,79106.79,5.6,0.02614,3e-05,4.72408]
[1778872052704,28.09,79102.16,5.6,0.02602,3e-05,4.70516]
[1778872057739,28.1,79106.12,5.6,0.02615,3e-05,4.72497]
[1778872062774,28.1,79108.39,5.6,0.02623,3e-05,4.73743]
[1778872067809,28.11,79108.36,5.6,0.02625,3e-05,4.74004]
[1778872072845,28.11,79107.07,5.6,0.02623,3e-05,4.7373]
[1778872077879,28.12,79110.41,5.6,0.02634,3e-05,4.75424]
[1778872082914,28.12,79112.7,5.6,0.02642,3e-05,4.76667]
[1778872087949,28.12,79112.74,5.6,0.02644,3e-05,4.7693]
[1778872092985,28.13,79112.62,5.6,0.02645,3e-05,4.77142]
[1778872098021,28.13,79113.25,5.6,0.02649,3e-05,4.77663]
[1778872099456,28.13,79115.83,5.6,0.02656,3e-05,4.78819]
[1778872105070,28.14,79130.35,5.6,0.02699,3e-05,4.85335]
[1778872110105,28.14,79134.54,5.6,0.02712,3e-05,4.87321]
[1778872115140,28.14,79133.42,5.6,0.02709,3e-05,4.8677]
[1778872120175,28.14,79129.98,5.6,0.027,3e-05,4.8545]
[1778872125210,28.15,79132.89,5.6,0.0271,3e-05,4.86881]
[1778872130245,28.15,79131.07,5.6,0.02705,3e-05,4.86254]
[1778872135280,28.15,79130.48,5.6,0.02705,3e-05,4.86163]
[1778872140315,28.15,79132.81,5.6,0.02713,3e-05,4.87332]
[1778872146357,28.16,79128.82,5.6,0.02702,3e-05,4.85774]
[1778872151392,28.16,79120.03,5.6,0.02679,3e-05,4.82157]
[1778872156427,28.16,79114.28,5.6,0.02664,3e-05,4.7988]
[1778872161462,28.17,79123.31,5.6,0.0269,3e-05,4.83955]
[1778872166370,28.17,79122.86,5.6,0.0269,3e-05,4.83864]
[1778872167614,28.17,79111.86,5.6,0.0266,3e-05,4.79245]
[1778872168084,28.17,79088.77,5.6,0.02596,3e-05,4.69483]
[1778872175353,28.17,79077.94,5.6,0.02567,3e-05,4.64967]
[1778872181216,28.18,79090.23,5.6,0.02603,3e-05,4.70577]
[1778872184249,28.18,79093.4,5.6,0.02613,3e-05,4.72083]
[1778872189661,28.19,79096.05,5.6,0.02623,3e-05,4.73571]
[1778872194696,28.19,79095.12,5.6,0.02622,3e-05,4.73435]
[1778872199732,28.2,79087.08,5.6,0.02602,3e-05,4.70294]
[1778872204767,28.2,79085.58,5.6,0.02599,3e-05,4.6995]
[1778872209810,28.21,79074.25,5.6,0.0257,3e-05,4.65486]
[1778872210794,28.21,79074.25,5.6,0.0257,3e-05,4.65486]
[1778872216874,28.21,79071.19,5.6,0.02565,3e-05,4.64713]
[1778872217922,28.21,79071.19,5.6,0.02565,3e-05,4.64713]
[1778872223923,28.22,79069.77,5.6,0.02564,3e-05,4.64563]
[1778872228958,28.23,79060.12,5.6,0.0254,3e-05,4.60856]
[1778872233994,28.23,79060.17,5.6,0.02542,3e-05,4.60989]
[1778872239028,28.24,79058.85,5.6,0.0254,3e-05,4.60762]
[1778872244063,28.24,79049.49,5.6,0.02517,3e-05,4.57219]
[1778872249098,28.25,79048.73,5.6,0.02517,3e-05,4.57254]
[1778872254133,28.25,79057.58,5.6,0.02543,3e-05,4.6126]
[1778872259168,28.26,79057.73,5.6,0.02546,3e-05,4.61641]
[1778872264203,28.26,79066.65,5.6,0.02572,3e-05,4.65666]
[1778872269238,28.27,79069.27,5.6,0.02581,3e-05,4.67041]
[1778872274274,28.27,79069.15,5.6,0.02582,3e-05,4.67253]
[1778872279309,28.28,79071.5,5.6,0.02591,3e-05,4.68494]
[1778872284344,28.28,79067.15,5.6,0.0258,3e-05,4.66923]
[1778872289379,28.28,79066.95,5.6,0.02582,3e-05,4.67095]
[1778872294414,28.29,79073.1,5.6,0.02599,3e-05,4.69681]
[1778872299449,28.29,79078.47,5.6,0.02615,3e-05,4.72161]
[1778872304486,28.29,79083.44,5.6,0.0263,3e-05,4.74452]
[1778872309521,28.3,79082.17,5.6,0.02628,3e-05,4.74106]
[1778872314556,28.3,79081.36,5.6,0.02627,3e-05,4.73956]
[1778872319591,28.3,79079.63,5.6,0.02623,3e-05,4.73428]
[1778872324626,28.31,79066.04,5.6,0.02587,3e-05,4.67923]
[1778872330669,28.31,79065.74,5.6,0.02588,3e-05,4.68096]
[1778872335704,28.31,79065.77,5.6,0.0259,3e-05,4.68357]
[1778872340739,28.32,79051.18,5.6,0.02552,3e-05,4.62535]
[1778872346399,28.32,79048.93,5.6,0.02548,3e-05,4.61839]
[1778872351816,28.33,79038.68,5.6,0.02522,3e-05,4.57801]
[1778872356851,28.34,79028.32,5.6,0.02497,3e-05,4.53885]
[1778872361886,28.34,79031.64,5.6,0.02508,3e-05,4.5562]
[1778872366921,28.35,79039.23,5.6,0.0253,3e-05,4.59087]
[1778872372538,28.35,79047.15,5.6,0.02554,3e-05,4.62694]
[1778872377998,28.36,79057.95,5.6,0.02585,3e-05,4.67538]
[1778872383036,28.36,79061.38,5.6,0.02597,3e-05,4.6928]
[1778872388071,28.37,79054.3,5.6,0.02579,3e-05,4.66552]
[1778872392399,28.37,79068.47,5.6,0.02619,3e-05,4.72641]
[1778872399149,28.37,79069.35,5.6,0.02623,3e-05,4.73324]
[1778872403838,28.38,79056.7,5.6,0.0259,3e-05,4.68168]
[1778872409220,28.38,79041.53,5.6,0.02551,3e-05,4.62161]
[1778872414255,28.38,79042.61,5.6,0.02554,3e-05,4.62661]
[1778872419290,28.39,79054.05,5.6,0.02587,3e-05,4.67682]
[1778872424325,28.39,79055.83,5.6,0.02593,3e-05,4.6865]
[1778872429360,28.4,79059.02,5.6,0.02603,3e-05,4.70201]
[1778872434395,28.4,79053.27,5.6,0.02589,3e-05,4.68001]
[1778872439430,28.4,79058.56,5.6,0.02605,3e-05,4.7044]
[1778872444465,28.41,79061.5,5.6,0.02614,3e-05,4.7187]
[1778872449500,28.41,79064.54,5.6,0.02624,3e-05,4.73332]
[1778872450376,28.41,79064.54,5.6,0.02624,3e-05,4.73332]
[1778872455542,28.41,79074.5,5.6,0.02653,3e-05,4.77731]
[1778872460577,28.41,79069.01,5.6,0.02638,3e-05,4.75557]
[1778872465612,28.42,79059.8,5.6,0.02614,3e-05,4.71854]
[1778872470651,28.42,79057.35,5.6,0.02609,3e-05,4.71022]
[1778872475686,28.42,79056.32,5.6,0.02606,3e-05,4.70573]
[1778872480768,28.43,79055.28,5.6,0.02604,3e-05,4.70305]
[1778872486935,28.43,79048.21,5.6,0.02587,3e-05,4.67653]
[1778872495827,28.44,79041.54,5.6,0.02572,3e-05,4.653]
[1778872500862,28.44,79042.67,5.6,0.02577,3e-05,4.66009]
[1778872505897,28.44,79051.09,5.6,0.02601,3e-05,4.69735]
[1778872510932,28.45,79053.88,5.6,0.0261,3e-05,4.71102]
[1778872515967,28.45,79064.8,5.6,0.02641,3e-05,4.75878]
[1778872521002,28.45,79066.34,5.6,0.02646,3e-05,4.76681]
[1778872526037,28.45,79070.09,5.6,0.02658,3e-05,4.78411]
[1778872531074,28.46,79074.16,5.6,0.02669,3e-05,4.80041]
[1778872536109,28.46,79074.39,5.6,0.0267,3e-05,4.80263]
[1778872541144,28.46,79075.45,5.6,0.02674,3e-05,4.80838]
[1778872546179,28.46,79075.11,5.6,0.02674,3e-05,4.80839]
[1778872551214,28.47,79075.88,5.6,0.02677,3e-05,4.81289]
[1778872556249,28.47,79078.0,5.6,0.02684,3e-05,4.82311]
[1778872561284,28.47,79077.67,5.6,0.02683,3e-05,4.82286]
[1778872566324,28.47,79069.66,5.6,0.02662,3e-05,4.79021]
[1778872568332,28.47,79065.36,5.6,0.0265,3e-05,4.77228]
[1778872569137,28.47,79060.39,5.6,0.02637,3e-05,4.7516]
[1778872574380,28.48,79066.73,5.6,0.02656,3e-05,4.78042]
[1778872579417,28.48,79067.18,5.6,0.02658,3e-05,4.78388]
[1778872584457,28.48,79087.09,5.6,0.02715,3e-05,4.87004]
[1778872589492,28.48,79086.21,5.6,0.02713,3e-05,4.86712]
[1778872591332,28.48,79089.2,5.6,0.02721,3e-05,4.88015]
[1778872596541,28.48,79083.73,5.6,0.02705,3e-05,4.85553]
[1778872601576,28.48,79084.79,5.6,0.02709,3e-05,4.86123]
[1778872606611,28.49,79091.73,5.6,0.02729,3e-05,4.89198]
[1778872611648,28.49,79097.59,5.6,0.02746,3e-05,4.91791]
[1778872616684,28.49,79109.48,5.6,0.02781,3e-05,4.96986]
[1778872621720,28.49,79110.4,5.6,0.02784,3e-05,4.97403]
[1778872626755,28.49,79107.22,5.6,0.02775,3e-05,4.96049]
[1778872631793,28.49,79108.84,5.6,0.0278,3e-05,4.96794]
[1778872636831,28.49,79104.78,5.6,0.02768,3e-05,4.9507]
[1778872641867,28.49,79105.87,5.6,0.02772,3e-05,4.95594]
[1778872646902,28.49,79104.34,5.6,0.02768,3e-05,4.94979]
[1778872651937,28.49,79103.78,5.6,0.02765,3e-05,4.94559]
[1778872656972,28.49,79104.48,5.6,0.02767,3e-05,4.94918]
[1778872662007,28.49,79102.67,5.6,0.02763,3e-05,4.94185]
[1778872665446,28.49,79078.06,5.6,0.02693,3e-05,4.83673]
[1778872671091,28.5,79079.36,5.6,0.02698,3e-05,4.84367]
[1778872676126,28.5,79081.36,5.6,0.02704,3e-05,4.85344]
[1778872681127,28.5,79080.62,5.6,0.02703,3e-05,4.85128]
[1778872686196,28.5,79078.5,5.6,0.02698,3e-05,4.8437]
[1778872688331,28.5,79076.3,5.6,0.02692,3e-05,4.83454]
[1778872689524,28.5,79071.4,5.6,0.02679,3e-05,4.81418]
[1778872693644,28.51,79057.97,5.6,0.02642,3e-05,4.75836]
[1778872699288,28.51,79074.46,5.6,0.02689,3e-05,4.83076]
[1778872704323,28.51,79077.38,5.6,0.02699,3e-05,4.84473]
[1778872710365,28.51,79078.72,5.6,0.02703,3e-05,4.85188]
[1778872715400,28.52,79079.75,5.6,0.02707,3e-05,4.85713]
[1778872720435,28.54,79069.68,5.6,0.02686,3e-05,4.82517]
[1778872723202,28.54,79070.67,5.6,0.02689,3e-05,4.82991]
[1778872724433,28.54,79073.26,5.6,0.02697,3e-05,4.8412]
[1778872730507,28.54,79074.97,5.6,0.02703,3e-05,4.85001]
[1778872735542,28.54,79073.57,5.6,0.02699,3e-05,4.84504]
[1778872740577,28.54,79074.42,5.6,0.02702,3e-05,4.84967]
[1778872745612,28.54,79072.48,5.6,0.02698,3e-05,4.84233]
[1778872750647,28.55,79081.24,5.6,0.02723,3e-05,4.88078]
[1778872755682,28.55,79087.69,5.6,0.02741,3e-05,4.90893]
[1778872760717,28.55,79081.42,5.6,0.02724,3e-05,4.88256]
[1778872766760,28.55,79080.17,5.6,0.02721,3e-05,4.87808]
[1778872771794,28.55,79080.2,5.6,0.02721,3e-05,4.87666]
[1778872776829,28.55,79080.12,5.6,0.02721,3e-05,4.87707]
[1778872781865,28.55,79074.87,5.6,0.02707,3e-05,4.85537]
[1778872786909,28.55,79062.08,5.6,0.02671,3e-05,4.80201]
[1778872791942,28.56,79064.55,5.6,0.02679,3e-05,4.81382]
[1778872796977,28.56,79069.83,5.6,0.02695,3e-05,4.83746]
[1778872802012,28.56,79067.51,5.6,0.02689,3e-05,4.82861]
[1778872807050,28.56,79066.65,5.6,0.02687,3e-05,4.82595]
[1778872812085,28.57,79068.65,5.6,0.02695,3e-05,4.8376]
[1778872817120,28.57,79062.93,5.6,0.0268,3e-05,4.81435]
[1778872822155,28.57,79069.6,5.6,0.02699,3e-05,4.84376]
[1778872823604,28.57,79069.77,5.6,0.027,3e-05,4.84466]
[1778872824649,28.57,79068.93,5.6,0.02697,3e-05,4.84125]
[1778872830211,28.57,79070.92,5.6,0.02704,3e-05,4.8508]
[1778872835246,28.57,79070.52,5.6,0.02702,3e-05,4.84761]
[1778872840281,28.57,79075.16,5.6,0.02715,3e-05,4.86822]
[1778872845316,28.58,79070.8,5.6,0.02704,3e-05,4.85022]
[1778872850351,28.58,79069.64,5.6,0.02701,3e-05,4.84617]
[1778872855386,28.58,79070.16,5.6,0.02703,3e-05,4.84925]
[1778872860421,28.58,79070.72,5.6,0.02705,3e-05,4.85244]
[1778872865461,28.58,79070.33,5.6,0.02704,3e-05,4.8514]
[1778872867085,28.58,79070.31,5.6,0.02704,3e-05,4.85147]
[1778872872011,28.58,79061.74,5.6,0.02681,3e-05,4.81581]
[1778872877541,28.58,79062.59,5.6,0.02685,3e-05,4.82119]
[1778872882576,28.59,79062.56,5.6,0.02687,3e-05,4.82426]
[1778872887978,28.6,79065.93,5.6,0.02702,3e-05,4.84722]
[1778872890526,28.6,79070.42,5.6,0.02715,3e-05,4.8669]
[1778872895667,28.6,79076.0,5.6,0.0273,3e-05,4.88917]
[1778872900702,28.61,79086.18,5.6,0.02759,3e-05,4.93334]
[1778872905738,28.61,79095.39,5.6,0.02785,3e-05,4.97318]
[1778872910773,28.6,79094.55,5.6,0.02783,3e-05,4.96922]
[1778872915808,28.6,79094.13,5.6,0.0278,3e-05,4.96595]
[1778872920843,28.6,79092.16,5.6,0.02775,3e-05,4.95701]
[1778872925901,28.6,79100.75,5.6,0.02799,3e-05,4.99362]
[1778872931932,28.6,79104.17,5.6,0.02809,3e-05,5.00831]
[1778872936967,28.6,79110.89,5.6,0.02827,3e-05,5.03647]
[1778872942003,28.6,79117.65,5.6,0.02846,3e-05,5.06541]
[1778872947038,28.6,79105.1,5.6,0.0281,3e-05,5.00997]
[1778872952073,28.6,79106.08,5.6,0.02811,3e-05,5.01157]
[1778872957108,28.59,79106.77,5.6,0.02812,3e-05,5.01378]
[1778872962143,28.59,79110.33,5.6,0.02821,3e-05,5.02739]
[1778872968186,28.59,79110.11,5.6,0.02821,3e-05,5.02601]
[1778872973221,28.59,79109.75,5.6,0.02819,3e-05,5.02415]
[1778872978256,28.59,79117.22,5.6,0.02841,3e-05,5.05653]
[1778872983291,28.59,79119.45,5.6,0.02847,3e-05,5.06581]
[1778872988327,28.59,79121.09,5.6,0.02851,3e-05,5.07248]
[1778872993362,28.59,79123.07,5.6,0.02857,3e-05,5.08065]
[1778872998397,28.59,79124.73,5.6,0.02861,3e-05,5.08739]
[1778873003432,28.59,79123.29,5.6,0.02857,3e-05,5.08049]
[1778873008467,28.59,79114.55,5.6,0.02831,3e-05,5.04173]
[1778873013502,28.59,79123.56,5.6,0.02856,3e-05,5.07882]
[1778873018537,28.58,79123.93,5.6,0.02857,3e-05,5.07999]
[1778873023572,28.58,79124.37,5.6,0.02858,3e-05,5.08146]
[1778873028607,28.58,79124.69,5.6,0.02858,3e-05,5.08243]
[1778873033642,28.58,79125.77,5.6,0.02861,3e-05,5.08676]
[1778873038677,28.58,79125.02,5.6,0.02859,3e-05,5.08291]
[1778873043712,28.58,79110.12,5.6,0.02815,3e-05,5.0173]
[1778873048747,28.58,79094.42,5.6,0.0277,3e-05,4.94926]
[1778873053782,28.58,79110.0,5.6,0.02815,3e-05,5.01731]
[1778873058817,28.58,79111.02,5.6,0.02818,3e-05,5.02179]
[1778873063852,28.58,79109.59,5.6,0.02814,3e-05,5.01549]
[1778873068891,28.58,79109.53,5.6,0.02814,3e-05,5.01521]
[1778873071431,28.58,79109.55,5.6,0.02814,3e-05,5.01529]
[1778873071488,28.58,79109.52,5.6,0.02814,3e-05,5.01515]
[1778873076947,28.58,79107.18,5.6,0.02806,3e-05,5.00258]
[1778873081982,28.58,79112.14,5.6,0.0282,3e-05,5.02408]
[1778873087017,28.58,79116.81,5.6,0.02833,3e-05,5.0441]
[1778873092052,28.58,79117.6,5.6,0.02835,3e-05,5.04699]
[1778873097087,28.58,79115.77,5.6,0.02829,3e-05,5.0383]
[1778873102122,28.58,79117.03,5.6,0.02832,3e-05,5.04316]
[1778873107158,28.58,79117.18,5.6,0.02832,3e-05,5.04314]
[1778873112195,28.58,79111.39,5.6,0.02815,3e-05,5.01708]
[1778873117231,28.58,79112.76,5.6,0.02819,3e-05,5.02252]
[1778873122266,28.57,79122.92,5.6,0.02848,3e-05,5.06632]
[1778873127301,28.57,79122.25,5.6,0.02845,3e-05,5.06242]
[1778873132336,28.57,79125.06,5.6,0.02852,3e-05,5.07152]
[1778873137373,28.57,79124.05,5.6,0.02848,3e-05,5.06619]
[1778873142409,28.57,79127.9,5.6,0.02859,3e-05,5.08237]
[1778873147445,28.57,79129.15,5.6,0.02862,3e-05,5.08702]
[1778873152480,28.57,79125.23,5.6,0.0285,3e-05,5.06887]
[1778873157515,28.57,79112.55,5.6,0.02813,3e-05,5.01284]
[1778873162237,28.57,79113.44,5.6,0.02815,3e-05,5.01657]
[1778873167585,28.56,79115.96,5.6,0.02822,3e-05,5.02714]
[1778873172620,28.56,79115.28,5.6,0.0282,3e-05,5.02381]
[1778873177655,28.56,79115.82,5.6,0.02821,3e-05,5.02585]
[1778873182690,28.56,79116.28,5.6,0.02822,3e-05,5.02755]
[1778873187725,28.56,79099.7,5.6,0.02774,3e-05,4.95496]
[1778873192760,28.56,79095.57,5.6,0.02761,3e-05,4.93517]
[1778873197795,28.56,79098.3,5.6,0.02769,3e-05,4.94726]
[1778873202830,28.56,79105.09,5.6,0.02789,3e-05,4.9768]
[1778873207865,28.56,79104.76,5.6,0.02788,3e-05,4.97512]
[1778873212900,28.56,79106.14,5.6,0.02792,3e-05,4.98092]
[1778873215226,28.56,79106.15,5.6,0.02792,3e-05,4.98092]
[1778873215287,28.56,79106.15,5.6,0.02792,3e-05,4.98092]
[1778873221693,28.56,79095.77,5.6,0.02762,3e-05,4.93604]
[1778873229396,28.56,79099.15,5.6,0.02772,3e-05,4.95071]
[1778873236063,28.56,79089.1,5.6,0.02743,3e-05,4.90756]
[1778873237133,28.56,79089.1,5.6,0.02743,3e-05,4.90756]
[1778873238384,28.56,79088.22,5.6,0.02741,3e-05,4.90381]
[1778873240549,28.56,79089.79,5.6,0.02745,3e-05,4.91067]
[1778873246134,28.56,79089.15,5.6,0.02743,3e-05,4.90812]
[1778873251169,28.56,79090.89,5.6,0.02747,3e-05,4.91348]
[1778873253112,28.56,79090.83,5.6,0.02747,3e-05,4.91325]
[1778873258218,28.56,79090.59,5.6,0.02747,3e-05,4.91235]
[1778873263135,28.56,79080.91,5.6,0.02719,3e-05,4.87096]
[1778873268026,28.57,79087.01,5.6,0.02737,3e-05,4.89755]
[1778873273323,28.57,79094.12,5.6,0.02757,3e-05,4.92822]
[1778873279365,28.57,79094.6,5.6,0.02758,3e-05,4.93017]
[1778873284400,28.57,79092.67,5.6,0.02753,3e-05,4.92176]
[1778873289435,28.57,79093.11,5.6,0.02754,3e-05,4.92363]
[1778873294470,28.57,79093.33,5.6,0.02755,3e-05,4.92454]
[1778873299505,28.56,79098.47,5.6,0.02769,3e-05,4.94671]
[1778873300373,28.56,79098.47,5.6,0.02769,3e-05,4.94671]
[1778873300430,28.56,79098.47,5.6,0.02769,3e-05,4.94671]
[1778873309577,28.57,79090.47,5.6,0.02747,3e-05,4.91241]
[1778873314612,28.57,79096.75,5.6,0.02763,3e-05,4.9371]
[1778873319647,28.56,79098.01,5.6,0.02767,3e-05,4.94238]
[1778873324682,28.56,79100.57,5.6,0.02774,3e-05,4.95325]
[1778873329770,28.56,79099.81,5.6,0.02772,3e-05,4.94973]
[1778873334805,28.56,79099.31,5.6,0.0277,3e-05,4.94738]
[1778873339840,28.56,79101.02,5.6,0.02775,3e-05,4.95462]
[1778873344876,28.56,79115.86,5.6,0.02818,3e-05,5.01904]
[1778873349912,28.56,79113.09,5.6,0.02809,3e-05,5.00625]
[1778873354948,28.56,79105.84,5.6,0.02788,3e-05,4.97402]
[1778873359983,28.56,79103.98,5.6,0.02782,3e-05,4.96565]
[1778873365018,28.56,79099.07,5.6,0.02768,3e-05,4.94404]
[1778873370053,28.56,79097.44,5.6,0.02763,3e-05,4.93689]
[1778873375098,28.56,79097.59,5.6,0.02762,3e-05,4.93516]
[1778873377184,28.56,79077.3,5.6,0.02705,3e-05,4.84792]
[1778873383149,28.56,79077.16,5.6,0.02705,3e-05,4.8482]
[1778873386075,28.56,79080.6,5.6,0.02715,3e-05,4.86312]
[1778873391205,28.56,79080.12,5.6,0.02714,3e-05,4.86155]
[1778873394267,28.56,79079.74,5.6,0.02713,3e-05,4.86008]
[1778873396018,28.56,79082.87,5.6,0.02722,3e-05,4.87364]
[1778873398095,28.56,79083.87,5.6,0.02724,3e-05,4.87802]
[1778873403291,28.56,79085.73,5.6,0.0273,3e-05,4.88619]
[1778873406995,28.56,79091.62,5.6,0.02747,3e-05,4.91162]
[1778873409642,28.56,79096.52,5.6,0.02761,3e-05,4.93271]
[1778873413444,28.56,79095.85,5.6,0.02759,3e-05,4.92965]
[1778873414444,28.56,79098.79,5.6,0.02767,3e-05,4.94233]
[1778873414905,28.56,79103.92,5.6,0.02782,3e-05,4.96453]
[1778873420413,28.56,79106.07,5.6,0.02787,3e-05,4.97325]
[1778873425448,28.56,79114.6,5.6,0.02812,3e-05,5.00979]
[1778873430659,28.56,79115.06,5.6,0.02813,3e-05,5.01136]
[1778873431666,28.56,79114.6,5.6,0.02811,3e-05,5.00907]
[1778873435573,28.56,79119.84,5.6,0.02825,3e-05,5.02913]
[1778873441564,28.56,79117.77,5.6,0.02818,3e-05,5.01903]
[1778873444290,28.56,79118.2,5.6,0.02819,3e-05,5.02064]
[1778873449620,28.56,79126.84,5.6,0.02844,3e-05,5.05756]
[1778873454655,28.55,79132.81,5.6,0.02861,3e-05,5.08285]
[1778873459690,28.55,79137.44,5.6,0.02873,3e-05,5.10216]
[1778873460604,28.55,79137.44,5.6,0.02873,3e-05,5.10216]
[1778873465733,28.55,79151.72,5.6,0.02915,3e-05,5.16391]
[1778873470096,28.55,79151.55,5.6,0.02914,3e-05,5.16212]
[1778873470504,28.55,79151.55,5.6,0.02914,3e-05,5.16212]
[1778873475802,28.54,79152.52,5.6,0.02915,3e-05,5.16414]
[1778873480837,28.54,79151.48,5.6,0.02911,3e-05,5.1577]
[1778873485872,28.54,79155.31,5.6,0.02921,3e-05,5.173]
[1778873490907,28.54,79152.9,5.6,0.02912,3e-05,5.16043]
[1778873495942,28.53,79154.22,5.6,0.02914,3e-05,5.16222]
[1778873500978,28.53,79153.21,5.6,0.0291,3e-05,5.15598]
[1778873506013,28.53,79149.24,5.6,0.02897,3e-05,5.13663]
[1778873511048,28.53,79146.32,5.6,0.02887,3e-05,5.1221]
[1778873516084,28.52,79138.78,5.6,0.02864,3e-05,5.08735]
[1778873521119,28.52,79138.61,5.6,0.02862,3e-05,5.08545]
[1778873524330,28.52,79137.53,5.6,0.02859,3e-05,5.08021]
[1778873530182,28.52,79127.24,5.6,0.02828,3e-05,5.03351]
[1778873535217,28.52,79124.43,5.6,0.02819,3e-05,5.02039]
[1778873540255,28.52,79127.23,5.6,0.02827,3e-05,5.03209]
[1778873545290,28.52,79129.9,5.6,0.02834,3e-05,5.04315]
[1778873547172,28.52,79129.9,5.6,0.02834,3e-05,5.04315]
[1778873552340,28.51,79128.23,5.6,0.02828,3e-05,5.03256]
[1778873557374,28.51,79128.62,5.6,0.02828,3e-05,5.03372]
[1778873562409,28.51,79128.56,5.6,0.02828,3e-05,5.03292]
[1778873565444,28.51,79128.56,5.6,0.02828,3e-05,5.03292]
[1778873566353,28.51,79121.0,5.6,0.02805,3e-05,4.99945]
[1778873572481,28.51,79114.07,5.6,0.02785,3e-05,4.9692]
[1778873577516,28.51,79113.84,5.6,0.02785,3e-05,4.96818]
[1778873582551,28.51,79108.71,5.6,0.0277,3e-05,4.94597]
[1778873587586,28.51,79109.03,5.6,0.02771,3e-05,4.9475]
[1778873592621,28.51,79110.77,5.6,0.02776,3e-05,4.95513]
[1778873597801,28.51,79113.52,5.6,0.02784,3e-05,4.96723]
[1778873602218,28.51,79109.1,5.6,0.02771,3e-05,4.94801]
[1778873604349,28.51,79092.17,5.6,0.02723,3e-05,4.875]
[1778873609740,28.52,79081.45,5.6,0.02693,3e-05,4.83004]
[1778873614775,28.52,79080.66,5.6,0.02691,3e-05,4.8254]
[1778873619810,28.52,79089.01,5.6,0.02715,3e-05,4.86193]
[1778873624845,28.52,79092.09,5.6,0.02724,3e-05,4.87572]
[1778873629884,28.52,79093.48,5.6,0.02728,3e-05,4.88218]
[1778873634919,28.52,79089.93,5.6,0.02718,3e-05,4.86744]
[1778873639954,28.52,79086.39,5.6,0.02709,3e-05,4.85284]
[1778873644989,28.52,79086.54,5.6,0.0271,3e-05,4.85416]
[1778873650025,28.52,79085.58,5.6,0.02707,3e-05,4.85069]
[1778873655060,28.52,79095.14,5.6,0.02735,3e-05,4.89229]
[1778873660095,28.52,79104.73,5.6,0.02762,3e-05,4.93378]
[1778873665130,28.52,79107.45,5.6,0.0277,3e-05,4.94544]
[1778873670165,28.52,79110.42,5.6,0.02778,3e-05,4.95817]
[1778873675200,28.52,79115.23,5.6,0.02791,3e-05,4.97649]
[1778873680235,28.52,79114.97,5.6,0.0279,3e-05,4.97498]
[1778873685270,28.52,79117.95,5.6,0.02798,3e-05,4.98769]
[1778873690305,28.52,79116.73,5.6,0.02795,3e-05,4.98203]
[1778873695340,28.52,79119.32,5.6,0.02802,3e-05,4.993]
[1778873700376,28.52,79121.66,5.6,0.02808,3e-05,5.00298]
[1778873705413,28.52,79121.71,5.6,0.02808,3e-05,5.00271]
[1778873710448,28.52,79117.96,5.6,0.02797,3e-05,4.98603]
[1778873715483,28.52,79103.78,5.6,0.02756,3e-05,4.9244]
[1778873720518,28.52,79102.34,5.6,0.02752,3e-05,4.91846]
[1778873725555,28.52,79091.03,5.6,0.02721,3e-05,4.8703]
[1778873731598,28.52,79091.79,5.6,0.02722,3e-05,4.87207]
[1778873735626,28.52,79070.41,5.6,0.02663,3e-05,4.78164]
[1778873740661,28.53,79057.63,5.6,0.02628,3e-05,4.72937]
[1778873745697,28.53,79065.06,5.6,0.0265,3e-05,4.76239]
[1778873750732,28.53,79070.46,5.6,0.02666,3e-05,4.78683]
[1778873755767,28.53,79072.88,5.6,0.02674,3e-05,4.79849]
[1778873760802,28.54,79081.24,5.6,0.02698,3e-05,4.83524]
[1778873765838,28.54,79092.98,5.6,0.02732,3e-05,4.88625]
[1778873770873,28.54,79092.09,5.6,0.02729,3e-05,4.88282]
[1778873775909,28.54,79094.61,5.6,0.02737,3e-05,4.89404]
[1778873780945,28.54,79094.09,5.6,0.02735,3e-05,4.89216]
[1778873785979,28.54,79097.62,5.6,0.02746,3e-05,4.90764]
[1778873791014,28.54,79108.37,5.6,0.02775,3e-05,4.95196]
[1778873796055,28.54,79114.3,5.6,0.02792,3e-05,4.9775]
[1778873801090,28.54,79115.43,5.6,0.02795,3e-05,4.98208]
[1778873806125,28.54,79122.09,5.6,0.02814,3e-05,5.0108]
[1778873811160,28.54,79116.27,5.6,0.02797,3e-05,4.98492]
[1778873816195,28.54,79117.0,5.6,0.02799,3e-05,4.98777]
[1778873821231,28.54,79117.66,5.6,0.02801,3e-05,4.9903]
[1778873827272,28.53,79117.56,5.6,0.028,3e-05,4.98943]
[1778873833314,28.53,79125.36,5.6,0.02822,3e-05,5.02291]
[1778873838349,28.53,79121.8,5.6,0.02812,3e-05,5.00673]
[1778873843384,28.53,79121.94,5.6,0.02812,3e-05,5.0069]
[1778873848419,28.53,79124.37,5.6,0.02819,3e-05,5.01709]
[1778873853455,28.53,79130.3,5.6,0.02834,3e-05,5.0403]
[1778873859497,28.53,79130.18,5.6,0.02833,3e-05,5.03897]
[1778873864532,28.53,79131.9,5.6,0.02838,3e-05,5.04565]
[1778873869567,28.53,79131.77,5.6,0.02837,3e-05,5.04426]
[1778873875610,28.53,79132.01,5.6,0.02837,3e-05,5.04445]
[1778873880645,28.52,79130.52,5.6,0.02832,3e-05,5.0373]
[1778873885680,28.52,79132.91,5.6,0.02839,3e-05,5.04728]
[1778873890716,28.52,79128.07,5.6,0.02824,3e-05,5.02554]
[1778873895751,28.52,79133.16,5.6,0.02839,3e-05,5.04747]
[1778873900786,28.52,79133.97,5.6,0.02841,3e-05,5.05048]
[1778873905821,28.52,79134.32,5.6,0.02842,3e-05,5.05149]
[1778873910856,28.52,79134.05,5.6,0.02841,3e-05,5.04979]
[1778873915891,28.52,79136.19,5.6,0.02845,3e-05,5.05633]
[1778873920926,28.52,79138.07,5.6,0.0285,3e-05,5.06403]
[1778873925961,28.52,79138.18,5.6,0.0285,3e-05,5.06377]
[1778873932008,28.52,79136.41,5.6,0.02844,3e-05,5.05499]
[1778873937050,28.51,79120.97,5.6,0.02799,3e-05,4.98653]
[1778873942085,28.51,79114.0,5.6,0.02778,3e-05,4.95596]
[1778873948129,28.51,79119.05,5.6,0.02793,3e-05,4.97787]
[1778873953166,28.51,79119.17,5.6,0.02793,3e-05,4.97824]
[1778873958201,28.51,79134.0,5.6,0.02836,3e-05,5.04289]
[1778873963236,28.51,79136.28,5.6,0.02842,3e-05,5.05219]
[1778873968271,28.51,79140.18,5.6,0.02853,3e-05,5.06855]
[1778873974315,28.51,79140.38,5.6,0.02852,3e-05,5.06588]
[1778873979351,28.51,79137.3,5.6,0.02842,3e-05,5.0513]
[1778873984386,28.51,79141.91,5.6,0.02855,3e-05,5.07062]
[1778873989422,28.5,79138.87,5.6,0.02845,3e-05,5.05606]
[1778873994457,28.5,79142.06,5.6,0.02854,3e-05,5.06899]
[1778873999492,28.5,79139.75,5.6,0.02846,3e-05,5.05756]
[1778874004527,28.5,79136.59,5.6,0.02836,3e-05,5.04256]
[1778874009562,28.5,79136.51,5.6,0.02835,3e-05,5.04114]
[1778874014597,28.5,79121.87,5.6,0.02792,3e-05,4.97586]
[1778874019632,28.49,79113.7,5.6,0.02768,3e-05,4.93991]
[1778874024667,28.49,79112.17,5.6,0.02764,3e-05,4.93314]
[1778874029702,28.49,79110.74,5.6,0.02759,3e-05,4.92689]
[1778874034738,28.49,79099.12,5.6,0.02725,3e-05,4.87453]
[1778874040303,28.5,79095.96,5.6,0.02716,3e-05,4.86138]
[1778874045815,28.5,79093.91,5.6,0.02711,3e-05,4.85355]
[1778874051012,28.5,79079.57,5.6,0.02671,3e-05,4.7929]
[1778874056892,28.5,79085.01,5.6,0.02688,3e-05,4.81768]
[1778874061012,28.5,79087.75,5.6,0.02696,3e-05,4.82988]
[1778874066964,28.5,79104.91,5.6,0.02745,3e-05,4.90434]
[1778874072002,28.5,79107.68,5.6,0.02753,3e-05,4.91643]
[1778874077037,28.5,79110.49,5.6,0.02761,3e-05,4.9287]
[1778874082072,28.5,79118.28,5.6,0.02783,3e-05,4.96238]
[1778874087107,28.5,79120.48,5.6,0.02789,3e-05,4.97166]
[1778874092142,28.5,79119.58,5.6,0.02785,3e-05,4.96515]
[1778874097177,28.5,79119.08,5.6,0.02784,3e-05,4.9628]
[1778874102212,28.5,79119.79,5.6,0.02786,3e-05,4.96577]
[1778874107247,28.5,79118.76,5.6,0.02783,3e-05,4.96122]
[1778874112287,28.5,79119.28,5.6,0.02784,3e-05,4.96346]
[1778874117322,28.5,79117.66,5.6,0.0278,3e-05,4.95641]
[1778874122357,28.5,79118.21,5.6,0.02781,3e-05,4.95886]
[1778874127393,28.5,79125.63,5.6,0.02803,3e-05,4.99118]
[1778874132428,28.5,79127.18,5.6,0.02807,3e-05,4.99776]
[1778874137464,28.5,79119.72,5.6,0.02785,3e-05,4.96506]
[1778874142501,28.5,79119.5,5.6,0.02785,3e-05,4.9641]
[1778874147536,28.5,79119.24,5.6,0.02784,3e-05,4.963]
[1778874152578,28.5,79110.92,5.6,0.02759,3e-05,4.92464]
[1778874157606,28.5,79098.44,5.6,0.02724,3e-05,4.87129]
[1778874162641,28.5,79098.51,5.6,0.02724,3e-05,4.87234]
[1778874167676,28.5,79098.09,5.6,0.02724,3e-05,4.87127]
[1778874172711,28.51,79090.3,5.6,0.02702,3e-05,4.83869]
[1778874177746,28.51,79087.61,5.6,0.02695,3e-05,4.82816]
[1778874182781,28.51,79084.14,5.6,0.02686,3e-05,4.81437]
[1778874187816,28.51,79079.23,5.6,0.02673,3e-05,4.79455]
[1778874192221,28.51,79073.99,5.6,0.02659,3e-05,4.77303]
[1778874193858,28.51,79052.59,5.6,0.026,3e-05,4.68387]
[1778874198893,28.52,79066.69,5.6,0.02641,3e-05,4.7453]
[1778874204140,28.52,79073.38,5.6,0.0266,3e-05,4.77467]
[1778874209971,28.52,79074.57,5.6,0.02664,3e-05,4.78141]
[1778874215008,28.52,79070.34,5.6,0.02652,3e-05,4.7624]
[1778874220043,28.52,79072.64,5.6,0.02659,3e-05,4.77334]
[1778874225078,28.53,79080.85,5.6,0.02683,3e-05,4.80919]
[1778874230115,28.53,79079.27,5.6,0.02679,3e-05,4.80328]
[1778874235151,28.53,79080.84,5.6,0.02684,3e-05,4.81077]
[1778874240186,28.53,79085.72,5.6,0.02698,3e-05,4.83227]
[1778874245221,28.53,79083.53,5.6,0.02693,3e-05,4.82355]
[1778874250256,28.53,79086.61,5.6,0.02702,3e-05,4.83732]
[1778874255291,28.53,79087.9,5.6,0.02706,3e-05,4.84335]
[1778874260329,28.53,79087.75,5.6,0.02706,3e-05,4.84321]
[1778874265364,28.53,79088.51,5.6,0.02708,3e-05,4.84695]
[1778874270399,28.53,79088.67,5.6,0.02709,3e-05,4.8481]
[1778874275434,28.53,79090.87,5.6,0.02714,3e-05,4.85568]
[1778874280470,28.54,79090.48,5.6,0.02713,3e-05,4.85444]
[1778874285505,28.54,79086.6,5.6,0.02703,3e-05,4.83828]
[1778874290541,28.54,79084.06,5.6,0.02696,3e-05,4.8281]
[1778874296583,28.54,79083.65,5.6,0.02695,3e-05,4.82712]
[1778874301618,28.54,79083.17,5.6,0.02694,3e-05,4.82571]
[1778874304639,28.54,79104.89,5.6,0.02756,3e-05,4.91918]
[1778874309674,28.54,79113.22,5.6,0.0278,3e-05,4.95499]
[1778874314709,28.54,79103.57,5.6,0.02752,3e-05,4.91296]
[1778874319744,28.54,79101.53,5.6,0.02746,3e-05,4.90416]
[1778874320810,28.54,79101.53,5.6,0.02746,3e-05,4.90416]
[1778874322023,28.54,79101.07,5.6,0.02745,3e-05,4.90219]
[1778874327802,28.54,79096.88,5.6,0.02733,3e-05,4.88455]
[1778874332837,28.54,79097.8,5.6,0.02735,3e-05,4.8865]
[1778874337872,28.54,79097.92,5.6,0.02735,3e-05,4.88731]
[1778874342907,28.54,79097.34,5.6,0.02734,3e-05,4.88513]
[1778874347942,28.54,79096.27,5.6,0.02731,3e-05,4.88089]
[1778874352977,28.54,79096.21,5.6,0.02731,3e-05,4.88102]
[1778874358012,28.54,79095.4,5.6,0.02729,3e-05,4.87795]
[1778874363047,28.54,79091.77,5.6,0.02719,3e-05,4.86298]
[1778874368082,28.54,79091.53,5.6,0.02719,3e-05,4.86249]
[1778874373117,28.55,79091.16,5.6,0.02718,3e-05,4.86144]
[1778874378152,28.55,79085.94,5.6,0.02704,3e-05,4.83974]
[1778874383187,28.55,79084.31,5.6,0.027,3e-05,4.83351]
[1778874388222,28.55,79084.22,5.6,0.027,3e-05,4.83385]
[1778874393257,28.55,79080.27,5.6,0.02688,3e-05,4.81549]
[1778874398293,28.55,79076.59,5.6,0.02678,3e-05,4.80067]
[1778874403328,28.55,79077.07,5.6,0.0268,3e-05,4.80359]
[1778874408363,28.55,79077.3,5.6,0.02682,3e-05,4.80544]
[1778874413403,28.56,79078.83,5.6,0.02686,3e-05,4.81273]
[1778874418438,28.56,79081.73,5.6,0.02695,3e-05,4.82575]
[1778874423473,28.56,79091.83,5.6,0.02724,3e-05,4.86941]
[1778874428511,28.56,79093.46,5.6,0.02729,3e-05,4.87664]
[1778874433546,28.56,79085.1,5.6,0.02705,3e-05,4.84108]
[1778874438581,28.56,79090.92,5.6,0.02722,3e-05,4.86656]
[1778874443616,28.56,79098.32,5.6,0.02743,3e-05,4.89853]
[1778874448668,28.56,79098.99,5.6,0.02745,3e-05,4.90151]
[1778874453698,28.56,79107.96,5.6,0.0277,3e-05,4.9379]
[1778874458738,28.56,79123.38,5.6,0.02814,3e-05,5.00454]
[1778874463773,28.56,79123.47,5.6,0.02814,3e-05,5.00418]
[1778874468808,28.56,79123.98,5.6,0.02815,3e-05,5.00563]
[1778874473843,28.55,79122.6,5.6,0.0281,3e-05,4.99875]
[1778874478878,28.55,79114.58,5.6,0.02786,3e-05,4.96314]
[1778874483913,28.55,79114.81,5.6,0.02787,3e-05,4.96374]
[1778874488948,28.55,79112.78,5.6,0.02781,3e-05,4.95463]
[1778874490962,28.55,79113.36,5.6,0.02782,3e-05,4.95708]
[1778874493983,28.55,79113.81,5.6,0.02783,3e-05,4.95893]
[1778874500025,28.55,79114.07,5.6,0.02784,3e-05,4.95983]
[1778874505060,28.55,79113.71,5.6,0.02783,3e-05,4.95808]
[1778874510095,28.55,79112.89,5.6,0.0278,3e-05,4.95436]
[1778874515139,28.55,79100.06,5.6,0.02742,3e-05,4.89646]
[1778874520173,28.55,79097.32,5.6,0.02735,3e-05,4.88504]
[1778874525208,28.55,79102.13,5.6,0.02749,3e-05,4.90622]
[1778874530243,28.55,79102.76,5.6,0.02751,3e-05,4.9093]
[1778874535278,28.55,79107.35,5.6,0.02764,3e-05,4.92933]
[1778874540313,28.55,79118.1,5.6,0.02795,3e-05,4.97594]
[1778874545348,28.55,79127.76,5.6,0.02823,3e-05,5.01759]
[1778874550383,28.55,79134.91,5.6,0.02843,3e-05,5.04811]
[1778874555418,28.55,79136.98,5.6,0.02848,3e-05,5.05602]
[1778874560453,28.55,79137.72,5.6,0.0285,3e-05,5.05805]
[1778874565488,28.55,79143.66,5.6,0.02866,3e-05,5.08287]
[1778874570523,28.54,79144.03,5.6,0.02866,3e-05,5.08301]
[1778874575558,28.54,79140.03,5.6,0.02852,3e-05,5.06149]
[1778874580593,28.54,79136.15,5.6,0.0284,3e-05,5.04316]
[1778874585628,28.54,79136.37,5.6,0.0284,3e-05,5.04292]
[1778874590663,28.53,79142.12,5.6,0.02856,3e-05,5.06702]
[1778874595698,28.53,79133.66,5.6,0.0283,3e-05,5.02839]
[1778874600864,28.53,79134.41,5.6,0.02832,3e-05,5.03077]
[1778874602156,28.53,79113.96,5.6,0.02772,3e-05,4.94109]
[1778874608704,28.53,79108.77,5.6,0.02757,3e-05,4.9182]
[1778874616847,28.53,79118.65,5.6,0.02785,3e-05,4.96076]
[1778874621882,28.53,79129.18,5.6,0.02815,3e-05,5.00633]
[1778874626917,28.53,79129.98,5.6,0.02817,3e-05,5.00912]
[1778874631952,28.53,79134.04,5.6,0.02827,3e-05,5.02381]
[1778874636987,28.53,79138.21,5.6,0.02839,3e-05,5.0411]
[1778874642024,28.52,79140.71,5.6,0.02845,3e-05,5.05091]
[1778874647059,28.52,79132.28,5.6,0.0282,3e-05,5.01271]
[1778874652094,28.52,79126.34,5.6,0.02802,3e-05,4.98577]
[1778874658136,28.52,79126.5,5.6,0.02802,3e-05,4.98558]
[1778874663171,28.52,79105.96,5.6,0.02742,3e-05,4.89584]
[1778874668206,28.52,79107.71,5.6,0.02747,3e-05,4.9034]
[1778874673241,28.52,79112.81,5.6,0.02762,3e-05,4.92541]
[1778874678276,28.52,79111.37,5.6,0.02758,3e-05,4.91906]
[1778874683312,28.52,79112.39,5.6,0.02761,3e-05,4.92346]
[1778874688347,28.52,79116.54,5.6,0.02773,3e-05,4.94141]
[1778874693383,28.52,79135.98,5.6,0.02828,3e-05,5.02368]
[1778874698418,28.52,79133.52,5.6,0.0282,3e-05,5.01202]
[1778874703453,28.51,79131.4,5.6,0.02813,3e-05,5.00187]
[1778874708488,28.51,79131.34,5.6,0.02812,3e-05,5.00093]
[1778874713523,28.51,79131.37,5.6,0.02812,3e-05,5.00039]
[1778874718558,28.51,79133.2,5.6,0.02817,3e-05,5.0077]
[1778874723593,28.51,79123.28,5.6,0.02788,3e-05,4.96374]
[1778874728641,28.51,79121.67,5.6,0.02783,3e-05,4.95642]
[1778874733676,28.51,79118.19,5.6,0.02773,3e-05,4.94111]
[1778874738711,28.51,79116.22,5.6,0.02767,3e-05,4.93252]
[1778874743746,28.51,79122.14,5.6,0.02784,3e-05,4.95829]
[1778874748781,28.51,79132.24,5.6,0.02813,3e-05,5.0021]
[1778874751380,28.51,79132.75,5.6,0.02814,3e-05,5.00411]
[1778874756837,28.51,79131.88,5.6,0.0281,3e-05,4.99736]
[1778874761872,28.51,79128.96,5.6,0.02801,3e-05,4.9841]
[1778874766907,28.51,79135.25,5.6,0.02819,3e-05,5.01117]
[1778874771942,28.51,79136.39,5.6,0.02822,3e-05,5.01541]
[1778874776977,28.5,79136.33,5.6,0.02822,3e-05,5.01437]
[1778874782012,28.5,79133.39,5.6,0.02812,3e-05,5.0007]
[1778874787047,28.5,79133.87,5.6,0.02813,3e-05,5.00208]
[1778874792082,28.5,79133.61,5.6,0.02812,3e-05,5.00022]
[1778874794523,28.5,79133.84,5.6,0.02813,3e-05,5.00095]
[1778874794636,28.5,79133.84,5.6,0.02813,3e-05,5.00095]
[1778874795505,28.5,79133.88,5.6,0.02813,3e-05,5.00098]
[1778874801145,28.5,79140.86,5.6,0.02832,3e-05,5.03077]
[1778874806182,28.5,79150.13,5.6,0.02859,3e-05,5.07047]
[1778874811217,28.49,79139.85,5.6,0.02827,3e-05,5.0217]
[1778874816252,28.49,79140.28,5.6,0.02827,3e-05,5.02265]
[1778874821287,28.49,79137.87,5.6,0.0282,3e-05,5.01112]
[1778874826322,28.49,79120.13,5.6,0.02768,3e-05,4.93303]
[1778874831358,28.49,79109.78,5.6,0.02738,3e-05,4.88826]
[1778874836392,28.49,79104.05,5.6,0.02722,3e-05,4.86386]
[1778874841639,28.49,79091.96,5.6,0.02688,3e-05,4.81266]
[1778874847471,28.49,79092.03,5.6,0.02689,3e-05,4.81451]
[1778874852507,28.5,79095.4,5.6,0.02699,3e-05,4.82972]
[1778874857542,28.5,79095.22,5.6,0.02699,3e-05,4.82976]
[1778874861367,28.5,79098.91,5.6,0.0271,3e-05,4.84605]
[1778874866605,28.5,79108.36,5.6,0.02738,3e-05,4.88738]
[1778874867427,28.5,79108.36,5.6,0.02738,3e-05,4.88738]
[1778874872647,28.5,79114.48,5.6,0.02754,3e-05,4.91199]
[1778874877682,28.5,79115.28,5.6,0.02757,3e-05,4.91571]
[1778874882717,28.5,79113.42,5.6,0.02752,3e-05,4.90804]
[1778874887752,28.5,79109.83,5.6,0.02742,3e-05,4.893]
[1778874888350,28.5,79109.83,5.6,0.02742,3e-05,4.893]
[1778874893795,28.5,79107.67,5.6,0.02736,3e-05,4.88447]
[1778874898830,28.5,79108.81,5.6,0.0274,3e-05,4.89003]
[1778874903865,28.5,79105.54,5.6,0.02731,3e-05,4.87657]
[1778874908901,28.51,79103.78,5.6,0.02726,3e-05,4.86974]
[1778874914032,28.51,79106.3,5.6,0.02734,3e-05,4.88106]
[1778874919978,28.51,79118.73,5.6,0.0277,3e-05,4.93526]
[1778874925015,28.51,79110.15,5.6,0.02745,3e-05,4.89846]
[1778874930050,28.51,79106.13,5.6,0.02734,3e-05,4.88176]
[1778874935086,28.51,79108.44,5.6,0.0274,3e-05,4.89004]
[1778874940120,28.51,79108.03,5.6,0.02739,3e-05,4.88885]
[1778874945155,28.51,79114.66,5.6,0.02758,3e-05,4.918]
[1778874949564,28.51,79120.51,5.6,0.02776,3e-05,4.94363]
[1778874955226,28.51,79125.11,5.6,0.02789,3e-05,4.96376]
[1778874960262,28.51,79111.0,5.6,0.02748,3e-05,4.90259]
[1778874965288,28.51,79115.06,5.6,0.0276,3e-05,4.9205]
[1778874970332,28.51,79115.6,5.6,0.02762,3e-05,4.92314]
[1778874975367,28.51,79102.98,5.6,0.02726,3e-05,4.86912]
[1778874975532,28.51,79102.98,5.6,0.02726,3e-05,4.86912]
[1778874975747,28.51,79102.98,5.6,0.02726,3e-05,4.86912]
[1778874981409,28.52,79097.66,5.6,0.02712,3e-05,4.84742]
[1778874986444,28.52,79102.16,5.6,0.02725,3e-05,4.86757]
[1778874991479,28.52,79099.16,5.6,0.02716,3e-05,4.8532]
[1778874996514,28.52,79101.57,5.6,0.02723,3e-05,4.86431]
[1778875001549,28.52,79100.92,5.6,0.02722,3e-05,4.86225]
[1778875006637,28.52,79104.78,5.6,0.02733,3e-05,4.87936]
[1778875012626,28.52,79108.08,5.6,0.02743,3e-05,4.89445]
[1778875018668,28.52,79112.57,5.6,0.02756,3e-05,4.91433]
[1778875023705,28.52,79112.2,5.6,0.02756,3e-05,4.91293]
[1778875028740,28.52,79114.23,5.6,0.02762,3e-05,4.92199]
[1778875033775,28.52,79111.59,5.6,0.02754,3e-05,4.91084]
[1778875038810,28.53,79111.74,5.6,0.02755,3e-05,4.91194]
[1778875043845,28.53,79113.1,5.6,0.02759,3e-05,4.91821]
[1778875048880,28.53,79113.21,5.6,0.0276,3e-05,4.91905]
[1778875053915,28.53,79113.2,5.6,0.02759,3e-05,4.91708]
[1778875058950,28.53,79116.99,5.6,0.0277,3e-05,4.93381]
[1778875063985,28.53,79118.52,5.6,0.02774,3e-05,4.9407]
[1778875069025,28.53,79121.39,5.6,0.02783,3e-05,4.95327]
[1778875074060,28.53,79121.61,5.6,0.02783,3e-05,4.95436]
[1778875079123,28.53,79121.0,5.6,0.02782,3e-05,4.95184]
[1778875084158,28.53,79111.05,5.6,0.02753,3e-05,4.90898]
[1778875089193,28.53,79113.8,5.6,0.02761,3e-05,4.92133]
[1778875094228,28.53,79114.02,5.6,0.02762,3e-05,4.92266]
[1778875099263,28.53,79112.52,5.6,0.02758,3e-05,4.91656]
[1778875104298,28.53,79112.62,5.6,0.02759,3e-05,4.91742]
[1778875109333,28.53,79112.56,5.6,0.02759,3e-05,4.91757]
[1778875114368,28.53,79112.75,5.6,0.02759,3e-05,4.9165]
[1778875119403,28.53,79118.05,5.6,0.02774,3e-05,4.93987]
[1778875124438,28.53,79122.24,5.6,0.02786,3e-05,4.95823]
[1778875129473,28.53,79124.47,5.6,0.02793,3e-05,4.96792]
[1778875134508,28.53,79125.51,5.6,0.02796,3e-05,4.97231]
[1778875139545,28.53,79132.81,5.6,0.02817,3e-05,5.00392]
[1778875144579,28.53,79132.54,5.6,0.02815,3e-05,5.00213]
[1778875149614,28.53,79134.09,5.6,0.0282,3e-05,5.0083]
[1778875154649,28.53,79123.78,5.6,0.02789,3e-05,4.9627]
[1778875159686,28.53,79127.38,5.6,0.02799,3e-05,4.97797]
[1778875164721,28.53,79130.2,5.6,0.02807,3e-05,4.98965]
[1778875167750,28.53,79128.77,5.6,0.02803,3e-05,4.98309]
[1778875173784,28.53,79122.78,5.6,0.02784,3e-05,4.95375]
[1778875178820,28.53,79116.12,5.6,0.02764,3e-05,4.92427]
[1778875183855,28.53,79112.06,5.6,0.02752,3e-05,4.90639]
[1778875188890,28.53,79120.94,5.6,0.02778,3e-05,4.94467]
[1778875191024,28.53,79120.7,5.6,0.02777,3e-05,4.94355]
[1778875192920,28.52,79100.56,5.6,0.02719,3e-05,4.85637]
[1778875198515,28.53,79104.26,5.6,0.0273,3e-05,4.87256]
[1778875203006,28.53,79133.22,5.6,0.02813,3e-05,4.99847]
[1778875208043,28.52,79139.44,5.6,0.02831,3e-05,5.02489]
[1778875213078,28.52,79136.81,5.6,0.02823,3e-05,5.01239]
[1778875218113,28.52,79140.81,5.6,0.02834,3e-05,5.02896]
[1778875220685,28.52,79140.2,5.6,0.02832,3e-05,5.02606]
[1778875230197,28.52,79147.03,5.6,0.0285,3e-05,5.05391]
[1778875235232,28.52,79156.61,5.6,0.02876,3e-05,5.09257]
[1778875240267,28.51,79161.22,5.6,0.02889,3e-05,5.11158]
[1778875245303,28.51,79167.94,5.6,0.02908,3e-05,5.13975]
[1778875250338,28.51,79164.78,5.6,0.02897,3e-05,5.12386]
[1778875255373,28.51,79164.28,5.6,0.02895,3e-05,5.12006]
[1778875260408,28.5,79163.33,5.6,0.02891,3e-05,5.11438]
[1778875265446,28.5,79168.05,5.6,0.02904,3e-05,5.13406]
[1778875270483,28.5,79174.9,5.6,0.02924,3e-05,5.16315]
[1778875275518,28.5,79165.94,5.6,0.02896,3e-05,5.12142]
[1778875280765,28.49,79163.49,5.6,0.02887,3e-05,5.10921]
[1778875286595,28.49,79183.31,5.6,0.02946,3e-05,5.19618]
[1778875291630,28.49,79154.11,5.6,0.02856,3e-05,5.0617]
[1778875296666,28.49,79147.74,5.6,0.02837,3e-05,5.03308]
[1778875299103,28.49,79150.8,5.6,0.02846,3e-05,5.04635]
[1778875303714,28.49,79169.5,5.6,0.02901,3e-05,5.12858]
[1778875308749,28.48,79166.98,5.6,0.02892,3e-05,5.11598]
[1778875313784,28.48,79160.42,5.6,0.02872,3e-05,5.08569]
[1778875318819,28.48,79147.63,5.6,0.02834,3e-05,5.02846]
[1778875323860,28.48,79157.2,5.6,0.02862,3e-05,5.07016]
[1778875328896,28.48,79157.85,5.6,0.02863,3e-05,5.07212]
[1778875333931,28.48,79157.75,5.6,0.02862,3e-05,5.07077]
[1778875338966,28.48,79155.61,5.6,0.02855,3e-05,5.0603]
[1778875344001,28.48,79163.63,5.6,0.02878,3e-05,5.0951]
[1778875349036,28.47,79162.48,5.6,0.02874,3e-05,5.08896]
[1778875354071,28.47,79161.16,5.6,0.02868,3e-05,5.07977]
[1778875359106,28.47,79160.38,5.6,0.02865,3e-05,5.07523]
[1778875364141,28.47,79155.71,5.6,0.02851,3e-05,5.0537]
[1778875372197,28.47,79168.37,5.6,0.02887,3e-05,5.10831]
[1778875377232,28.46,79168.35,5.6,0.02886,3e-05,5.10711]
[1778875382268,28.46,79155.56,5.6,0.02848,3e-05,5.04944]
[1778875387307,28.46,79147.21,5.6,0.02823,3e-05,5.01214]
[1778875392342,28.46,79140.74,5.6,0.02804,3e-05,4.9834]
[1778875397801,28.46,79149.42,5.6,0.02829,3e-05,5.02126]
[1778875407447,28.46,79148.06,5.6,0.02824,3e-05,5.01421]
[1778875412482,28.46,79149.03,5.6,0.02826,3e-05,5.01563]
[1778875417519,28.46,79149.09,5.6,0.02825,3e-05,5.01536]
[1778875422553,28.46,79159.16,5.6,0.02855,3e-05,5.05908]
[1778875427588,28.46,79166.2,5.6,0.02875,3e-05,5.08942]
[1778875433630,28.45,79166.6,5.6,0.02875,3e-05,5.08996]
[1778875438665,28.45,79165.66,5.6,0.02872,3e-05,5.08489]
[1778875443700,28.45,79162.68,5.6,0.02862,3e-05,5.07087]
[1778875448738,28.45,79164.5,5.6,0.02867,3e-05,5.07823]
[1778875453773,28.45,79165.23,5.6,0.02869,3e-05,5.08071]
[1778875456794,28.45,79147.3,5.6,0.02816,3e-05,5.00109]
[1778875461829,28.45,79144.51,5.6,0.02808,3e-05,4.98874]
[1778875466864,28.45,79144.38,5.6,0.02807,3e-05,4.98801]
[1778875471901,28.45,79133.11,5.6,0.02773,3e-05,4.93649]
[1778875476936,28.45,79135.83,5.6,0.02781,3e-05,4.94849]
[1778875481971,28.45,79139.43,5.6,0.02791,3e-05,4.96407]
[1778875487006,28.45,79139.56,5.6,0.02792,3e-05,4.96444]
[1778875492041,28.45,79142.72,5.6,0.02801,3e-05,4.97796]
[1778875497076,28.45,79148.59,5.6,0.02818,3e-05,5.00322]
[1778875502111,28.45,79152.52,5.6,0.02829,3e-05,5.01982]
[1778875507172,28.44,79144.03,5.6,0.02803,3e-05,4.98184]
[1778875512198,28.44,79134.94,5.6,0.02777,3e-05,4.94173]
[1778875517233,28.44,79132.8,5.6,0.0277,3e-05,4.93232]
[1778875522268,28.44,79115.11,5.6,0.0272,3e-05,4.85591]
[1778875527303,28.45,79093.78,5.6,0.0266,3e-05,4.76532]
[1778875532338,28.45,79096.35,5.6,0.02667,3e-05,4.77561]
[1778875537637,28.45,79101.59,5.6,0.02682,3e-05,4.79883]
[1778875541776,28.45,79078.48,5.6,0.02619,3e-05,4.70228]
[1778875547443,28.46,79072.72,5.6,0.02605,3e-05,4.68062]
[1778875552480,28.46,79056.89,5.6,0.02563,3e-05,4.61693]
[1778875557514,28.46,79053.31,5.6,0.02555,3e-05,4.60484]
[1778875561542,28.47,79073.01,5.6,0.0261,3e-05,4.68904]
[1778875566577,28.47,79072.35,5.6,0.0261,3e-05,4.68833]
[1778875568655,28.47,79072.5,5.6,0.0261,3e-05,4.68936]
[1778875574637,28.49,79080.95,5.6,0.0264,3e-05,4.73422]
[1778875579672,28.49,79082.45,5.6,0.02645,3e-05,4.74208]
[1778875584707,28.49,79097.48,5.6,0.02688,3e-05,4.80723]
[1778875589743,28.49,79109.23,5.6,0.02722,3e-05,4.85828]
[1778875594778,28.49,79110.01,5.6,0.02723,3e-05,4.85998]
[1778875599813,28.49,79120.84,5.6,0.02755,3e-05,4.9073]
[1778875604848,28.49,79120.14,5.6,0.02753,3e-05,4.90461]
[1778875609883,28.49,79121.02,5.6,0.02756,3e-05,4.90873]
[1778875614918,28.49,79127.95,5.6,0.02776,3e-05,4.93905]
[1778875619953,28.49,79129.86,5.6,0.02781,3e-05,4.94732]
[1778875622828,28.49,79130.98,5.6,0.02784,3e-05,4.95215]
[1778875623744,28.49,79124.3,5.6,0.02765,3e-05,4.92307]
[1778875629020,28.49,79124.28,5.6,0.02765,3e-05,4.9231]
[1778875630160,28.49,79124.28,5.6,0.02765,3e-05,4.9231]
[1778875636069,28.49,79124.35,5.6,0.02766,3e-05,4.92367]
[1778875641104,28.5,79127.47,5.6,0.02775,3e-05,4.93749]
[1778875644125,28.5,79108.0,5.6,0.02719,3e-05,4.85353]
[1778875649073,28.5,79086.54,5.6,0.02659,3e-05,4.76323]
[1778875654198,28.5,79100.13,5.6,0.02697,3e-05,4.82049]
[1778875659233,28.5,79106.8,5.6,0.02717,3e-05,4.85007]
[1778875664268,28.5,79115.69,5.6,0.02743,3e-05,4.8892]
[1778875669303,28.5,79117.32,5.6,0.02748,3e-05,4.89679]
[1778875674338,28.5,79130.25,5.6,0.02786,3e-05,4.95339]
[1778875680380,28.5,79136.75,5.6,0.02804,3e-05,4.98168]
[1778875685415,28.5,79136.85,5.6,0.02805,3e-05,4.98188]
[1778875692467,28.5,79137.95,5.6,0.02808,3e-05,4.98639]
[1778875697502,28.5,79134.24,5.6,0.02797,3e-05,4.96999]
[1778875702537,28.5,79137.52,5.6,0.02806,3e-05,4.98425]
[1778875706739,28.5,79138.75,5.6,0.0281,3e-05,4.9895]
[1778875706840,28.5,79138.43,5.6,0.02809,3e-05,4.98804]
[1778875712609,28.51,79130.52,5.6,0.02788,3e-05,4.95577]
[1778875717642,28.52,79124.2,5.6,0.02772,3e-05,4.93236]
[1778875722392,28.52,79124.72,5.6,0.02776,3e-05,4.9379]
[1778875722677,28.52,79124.47,5.6,0.02776,3e-05,4.93763]
[1778875727712,28.52,79128.41,5.6,0.02787,3e-05,4.95482]
[1778875733754,28.52,79130.16,5.6,0.02792,3e-05,4.96229]
[1778875738789,28.52,79130.4,5.6,0.02793,3e-05,4.96306]
[1778875743130,28.52,79110.87,5.6,0.02736,3e-05,4.87837]
[1778875748582,28.52,79105.21,5.6,0.0272,3e-05,4.8546]
[1778875753894,28.52,79100.89,5.6,0.02709,3e-05,4.83715]
[1778875758930,28.53,79110.03,5.6,0.02736,3e-05,4.87725]
[1778875763965,28.53,79109.15,5.6,0.02733,3e-05,4.87411]
[1778875769000,28.53,79107.89,5.6,0.0273,3e-05,4.86939]
[1778875775042,28.53,79105.64,5.6,0.02723,3e-05,4.85834]
[1778875780077,28.53,79093.71,5.6,0.0269,3e-05,4.80844]
[1778875785112,28.53,79100.05,5.6,0.02709,3e-05,4.83667]
[1778875790147,28.53,79092.67,5.6,0.02689,3e-05,4.80625]
[1778875795182,28.54,79092.81,5.6,0.0269,3e-05,4.80802]
[1778875795289,28.54,79092.81,5.6,0.0269,3e-05,4.80802]
[1778875796189,28.54,79092.43,5.6,0.0269,3e-05,4.80742]
[1778875801228,28.55,79089.26,5.6,0.02684,3e-05,4.79901]
[1778875806262,28.55,79094.51,5.6,0.02703,3e-05,4.82671]
[1778875811298,28.56,79094.29,5.6,0.02705,3e-05,4.83053]
[1778875816333,28.57,79094.82,5.6,0.0271,3e-05,4.83763]
[1778875821368,28.58,79094.55,5.6,0.02712,3e-05,4.84128]
[1778875826403,28.58,79092.61,5.6,0.0271,3e-05,4.83774]
[1778875831438,28.59,79088.59,5.6,0.02701,3e-05,4.82314]
[1778875836473,28.6,79076.25,5.6,0.0267,3e-05,4.77586]
[1778875841508,28.61,79075.1,5.6,0.0267,3e-05,4.77622]
[1778875846543,28.62,79084.67,5.6,0.027,3e-05,4.8219]
[1778875852585,28.63,79088.31,5.6,0.02714,3e-05,4.84302]
[1778875857620,28.63,79083.52,5.6,0.02704,3e-05,4.82719]
[1778875862745,28.64,79074.46,5.6,0.02681,3e-05,4.79249]
[1778875862846,28.64,79074.89,5.6,0.02683,3e-05,4.79629]
[1778875868698,28.65,79074.08,5.6,0.02684,3e-05,4.79683]
[1778875871962,28.65,79078.78,5.6,0.02697,3e-05,4.81701]
[1778875877761,28.65,79074.17,5.6,0.02685,3e-05,4.79898]
[1778875882797,28.65,79073.56,5.6,0.02684,3e-05,4.79737]
[1778875887832,28.65,79073.67,5.6,0.02685,3e-05,4.79882]
[1778875892867,28.66,79073.89,5.6,0.02685,3e-05,4.79836]
[1778875897902,28.66,79073.8,5.6,0.02685,3e-05,4.79881]
[1778875902937,28.66,79073.51,5.6,0.02685,3e-05,4.79845]
[1778875903407,28.66,79073.51,5.6,0.02685,3e-05,4.79845]
[1778875908979,28.66,79072.33,5.6,0.02683,3e-05,4.79473]
[1778875914014,28.67,79072.91,5.6,0.0269,3e-05,4.8057]
[1778875919049,28.68,79072.71,5.6,0.0269,3e-05,4.80595]
[1778875924084,28.68,79072.15,5.6,0.02689,3e-05,4.80455]
[1778875929119,28.68,79072.09,5.6,0.0269,3e-05,4.80519]
[1778875934154,28.68,79072.09,5.6,0.0269,3e-05,4.80597]
[1778875939189,28.68,79072.31,5.6,0.02691,3e-05,4.80761]
[1778875944234,28.68,79072.45,5.6,0.02692,3e-05,4.80883]
[1778875949269,28.68,79079.52,5.6,0.02712,3e-05,4.83936]
[1778875954307,28.68,79073.21,5.6,0.02694,3e-05,4.81065]
[1778875959342,28.68,79087.52,5.6,0.02734,3e-05,4.87192]
[1778875964377,28.68,79086.02,5.6,0.0273,3e-05,4.86545]
[1778875969412,28.68,79086.69,5.6,0.02732,3e-05,4.8684]
[1778875974447,28.68,79086.82,5.6,0.02732,3e-05,4.86903]
[1778875979482,28.68,79086.2,5.6,0.02731,3e-05,4.86647]
[1778875984518,28.68,79087.15,5.6,0.02733,3e-05,4.87065]
[1778875989554,28.68,79091.5,5.6,0.02746,3e-05,4.88934]
[1778875994590,28.68,79091.28,5.6,0.02745,3e-05,4.88838]
[1778875999624,28.68,79091.42,5.6,0.02745,3e-05,4.88898]
[1778876005666,28.68,79091.41,5.6,0.02745,3e-05,4.88894]
[1778876010701,28.68,79109.61,5.6,0.02798,3e-05,4.96718]
[1778876015736,28.68,79114.36,5.6,0.0281,3e-05,4.98493]
[1778876020771,28.68,79115.23,5.6,0.02812,3e-05,4.9881]
[1778876025806,28.68,79116.82,5.6,0.02816,3e-05,4.99444]
[1778876030841,28.68,79114.3,5.6,0.02808,3e-05,4.98296]
[1778876035876,28.68,79113.25,5.6,0.02805,3e-05,4.97801]
[1778876040911,28.68,79111.22,5.6,0.02799,3e-05,4.96887]
[1778876045946,28.68,79103.71,5.6,0.02777,3e-05,4.93625]
[1778876050983,28.68,79095.8,5.6,0.02755,3e-05,4.90233]
[1778876053679,28.68,79095.17,5.6,0.02753,3e-05,4.89977]
[1778876054002,28.68,79099.85,5.6,0.02767,3e-05,4.92037]
[1778876059037,28.68,79105.67,5.6,0.02785,3e-05,4.9474]
[1778876064166,28.69,79108.24,5.6,0.02793,3e-05,4.95995]
[1778876070114,28.69,79108.84,5.6,0.02796,3e-05,4.96482]
[1778876075150,28.69,79108.52,5.6,0.02795,3e-05,4.96276]
[1778876080185,28.69,79108.29,5.6,0.02796,3e-05,4.96344]
[1778876080582,28.69,79108.29,5.6,0.02796,3e-05,4.96344]
[1778876087234,28.7,79108.13,5.6,0.02797,3e-05,4.96572]
[1778876094283,28.7,79108.87,5.6,0.02801,3e-05,4.9719]
[1778876099318,28.71,79108.91,5.6,0.02803,3e-05,4.97416]
[1778876104353,28.71,79108.22,5.6,0.02802,3e-05,4.97323]
[1778876109388,28.71,79108.57,5.6,0.02805,3e-05,4.97686]
[1778876114423,28.72,79108.9,5.6,0.02807,3e-05,4.98037]
[1778876114618,28.72,79108.9,5.6,0.02807,3e-05,4.98037]
[1778876116439,28.72,79109.02,5.6,0.02809,3e-05,4.98316]
[1778876121472,28.73,79108.26,5.6,0.02811,3e-05,4.98548]
[1778876126507,28.74,79108.71,5.6,0.02816,3e-05,4.99302]
[1778876131542,28.75,79108.72,5.6,0.02818,3e-05,4.99626]
[1778876136577,28.75,79108.86,5.6,0.02822,3e-05,5.00236]
[1778876141612,28.76,79108.86,5.6,0.02826,3e-05,5.00781]
[1778876151682,28.78,79109.32,5.6,0.02835,3e-05,5.02054]
[1778876156718,28.79,79100.86,5.6,0.02814,3e-05,4.98914]
[1778876161756,28.8,79100.71,5.6,0.02817,3e-05,4.99405]
[1778876166791,28.8,79112.31,5.6,0.02854,3e-05,5.04978]
[1778876171826,28.81,79112.33,5.6,0.02858,3e-05,5.05485]
[1778876176866,28.82,79106.43,5.6,0.02844,3e-05,5.03405]
[1778876182907,28.83,79106.41,5.6,0.02848,3e-05,5.0401]
[1778876187942,28.84,79105.63,5.6,0.02849,3e-05,5.04178]
[1778876188938,28.84,79105.63,5.6,0.02849,3e-05,5.04178]
[1778876194991,28.85,79094.4,5.6,0.0282,3e-05,4.99778]
[1778876197716,28.85,79093.26,5.6,0.02818,3e-05,4.99496]
[1778876202850,28.86,79090.65,5.6,0.02814,3e-05,4.98893]
[1778876208082,28.87,79087.91,5.6,0.02811,3e-05,4.98449]
[1778876213117,28.88,79085.69,5.6,0.02809,3e-05,4.98015]
[1778876218152,28.89,79085.16,5.6,0.02811,3e-05,4.98304]
[1778876223187,28.9,79079.13,5.6,0.02797,3e-05,4.9622]
[1778876228222,28.9,79081.07,5.6,0.02806,3e-05,4.97574]
[1778876233257,28.91,79088.93,5.6,0.02832,3e-05,5.0146]
[1778876238292,28.92,79088.94,5.6,0.02835,3e-05,5.01935]
[1778876243327,28.93,79087.33,5.6,0.02834,3e-05,5.01703]
[1778876248362,28.93,79089.89,5.6,0.02844,3e-05,5.03276]
[1778876253397,28.94,79094.73,5.6,0.0286,3e-05,5.05588]
[1778876259763,28.95,79096.03,5.6,0.02867,3e-05,5.06674]
[1778876260446,28.95,79095.78,5.6,0.02867,3e-05,5.06587]
[1778876265481,28.95,79096.01,5.6,0.02868,3e-05,5.06799]
[1778876272530,28.95,79095.52,5.6,0.02868,3e-05,5.06743]
[1778876277565,28.96,79095.69,5.6,0.02869,3e-05,5.06931]
[1778876282600,28.96,79096.2,5.6,0.02871,3e-05,5.07268]
[1778876287635,28.96,79104.41,5.6,0.02896,3e-05,5.10966]
[1778876292671,28.96,79104.17,5.6,0.02896,3e-05,5.10947]
[1778876298713,28.96,79104.24,5.6,0.02897,3e-05,5.11084]
[1778876303748,28.96,79103.96,5.6,0.02897,3e-05,5.11051]
[1778876307075,28.96,79113.74,5.6,0.02926,3e-05,5.15413]
[1778876307780,28.96,79121.16,5.6,0.02948,3e-05,5.1871]
[1778876312815,28.97,79129.01,5.6,0.02973,3e-05,5.22285]
[1778876317907,28.97,79131.51,5.6,0.02983,3e-05,5.23719]
[1778876321663,28.98,79128.17,5.6,0.02973,3e-05,5.22352]
[1778876327544,28.98,79125.73,5.6,0.02969,3e-05,5.21649]
[1778876333014,28.99,79124.59,5.6,0.02968,3e-05,5.21584]
[1778876338050,28.99,79125.09,5.6,0.02972,3e-05,5.22121]
[1778876343085,29.0,79124.04,5.6,0.02971,3e-05,5.21967]
[1778876348120,29.0,79124.19,5.6,0.02974,3e-05,5.22346]
[1778876354162,29.01,79116.57,5.6,0.02953,3e-05,5.19351]
[1778876359197,29.01,79115.76,5.6,0.02953,3e-05,5.1933]
[1778876365239,29.02,79116.09,5.6,0.02957,3e-05,5.19952]
[1778876371281,29.03,79116.17,5.6,0.02959,3e-05,5.20153]
[1778876376316,29.03,79111.15,5.6,0.02947,3e-05,5.18269]
[1778876379337,29.04,79111.74,5.6,0.0295,3e-05,5.18745]
[1778876381351,29.04,79112.26,5.6,0.02952,3e-05,5.19117]
[1778876386386,29.04,79117.22,5.6,0.02969,3e-05,5.2166]
[1778876391421,29.05,79109.96,5.6,0.0295,3e-05,5.18775]
[1778876396457,29.05,79107.39,5.6,0.02945,3e-05,5.18005]
[1778876401491,29.06,79106.49,5.6,0.02945,3e-05,5.17975]
[1778876406526,29.07,79095.33,5.6,0.02914,3e-05,5.13437]
[1778876411561,29.07,79091.48,5.6,0.02906,3e-05,5.12147]
[1778876411929,29.07,79091.48,5.6,0.02906,3e-05,5.12147]
[1778876417603,29.08,79079.64,5.6,0.02874,3e-05,5.07473]
[1778876422638,29.09,79074.67,5.6,0.02863,3e-05,5.05757]
[1778876427673,29.09,79074.79,5.6,0.02866,3e-05,5.06248]
[1778876433716,29.1,79074.57,5.6,0.02868,3e-05,5.06426]
[1778876434196,29.1,79074.57,5.6,0.02868,3e-05,5.06426]
[1778876439759,29.11,79051.49,5.6,0.02805,3e-05,4.97037]
[1778876444429,29.12,79047.31,5.6,0.02796,3e-05,4.95645]
[1778876444432,29.12,79047.31,5.6,0.02796,3e-05,4.95645]
[1778876449828,29.13,79042.14,5.6,0.02785,3e-05,4.94043]
[1778876454865,29.14,79038.24,5.6,0.02777,3e-05,4.92897]
[1778876459900,29.14,79039.64,5.6,0.02785,3e-05,4.94008]
[1778876464935,29.15,79045.08,5.6,0.02804,3e-05,4.96833]
[1778876469970,29.2,79047.85,5.6,0.02832,3e-05,5.01012]
[1778876472803,29.2,79044.52,5.6,0.02823,3e-05,4.99671]
[1778876478028,29.26,79043.94,5.6,0.02847,3e-05,5.03248]
[1778876483063,29.27,79041.08,5.6,0.02842,3e-05,5.0244]
[1778876488098,29.27,79038.07,5.6,0.02836,3e-05,5.01573]
[1778876493137,29.29,79038.71,5.6,0.02845,3e-05,5.02808]
[1778876498172,29.3,79038.55,5.6,0.02847,3e-05,5.03156]
[1778876503209,29.31,79037.44,5.6,0.02847,3e-05,5.03091]
[1778876508245,29.31,79045.87,5.6,0.02874,3e-05,5.07121]
[1778876513280,29.32,79053.32,5.6,0.02898,3e-05,5.10714]
[1778876518315,29.32,79055.81,5.6,0.02908,3e-05,5.12144]
[1778876523350,29.33,79057.18,5.6,0.02914,3e-05,5.13083]
[1778876528385,29.33,79057.28,5.6,0.02917,3e-05,5.13467]
[1778876533421,29.34,79065.76,5.6,0.02944,3e-05,5.17496]
[1778876538456,29.34,79074.71,5.6,0.02973,3e-05,5.21726]
[1778876543491,29.35,79076.1,5.6,0.02979,3e-05,5.22673]
[1778876548526,29.35,79080.02,5.6,0.02993,3e-05,5.24665]
[1778876553561,29.36,79082.2,5.6,0.02999,3e-05,5.25632]
[1778876558596,29.36,79083.4,5.6,0.03005,3e-05,5.26393]
[1778876563631,29.36,79082.7,5.6,0.03004,3e-05,5.26308]
[1778876568670,29.37,79089.37,5.6,0.03026,3e-05,5.29488]
[1778876573705,29.37,79090.14,5.6,0.03029,3e-05,5.30029]
[1778876579747,29.37,79091.99,5.6,0.03037,3e-05,5.31079]
[1778876584782,29.38,79093.21,5.6,0.03041,3e-05,5.31805]
[1778876589817,29.38,79092.17,5.6,0.0304,3e-05,5.31522]
[1778876594852,29.38,79093.2,5.6,0.03044,3e-05,5.32158]
[1778876599887,29.39,79100.46,5.6,0.03067,3e-05,5.35569]
[1778876604922,29.39,79100.57,5.6,0.03068,3e-05,5.35765]
[1778876610964,29.39,79100.67,5.6,0.0307,3e-05,5.35988]
[1778876615999,29.39,79100.57,5.6,0.03069,3e-05,5.35851]
[1778876621034,29.4,79100.93,5.6,0.03072,3e-05,5.36165]
[1778876626069,29.4,79100.99,5.6,0.03073,3e-05,5.36343]
[1778876631104,29.4,79100.4,5.6,0.03072,3e-05,5.36232]
[1778876636139,29.4,79103.03,5.6,0.03081,3e-05,5.37566]
[1778876641174,29.4,79102.78,5.6,0.03081,3e-05,5.37593]
[1778876646209,29.41,79093.64,5.6,0.03055,3e-05,5.33666]
[1778876651244,29.41,79082.63,5.6,0.03023,3e-05,5.28961]
[1778876656279,29.41,79092.7,5.6,0.03055,3e-05,5.33635]
[1778876661316,29.42,79087.28,5.6,0.03039,3e-05,5.31394]
[1778876666351,29.42,79088.56,5.6,0.03044,3e-05,5.32146]
[1778876674407,29.42,79086.12,5.6,0.03038,3e-05,5.31093]
[1778876679442,29.43,79077.96,5.6,0.03014,3e-05,5.27671]
[1778876684477,29.43,79079.05,5.6,0.03019,3e-05,5.28357]
[1778876689512,29.43,79079.21,5.6,0.03021,3e-05,5.28623]
[1778876694547,29.43,79075.17,5.6,0.0301,3e-05,5.27028]
[1778876702603,29.44,79073.64,5.6,0.03008,3e-05,5.26673]
[1778876707638,29.44,79072.79,5.6,0.03007,3e-05,5.26533]
[1778876712673,29.45,79071.88,5.6,0.03005,3e-05,5.26324]
[1778876717708,29.45,79072.36,5.6,0.03008,3e-05,5.26728]
[1778876723750,29.45,79071.98,5.6,0.03009,3e-05,5.26784]
[1778876729792,29.46,79072.32,5.6,0.03011,3e-05,5.27167]
[1778876735834,29.46,79074.58,5.6,0.03018,3e-05,5.28166]
[1778876740869,29.46,79075.48,5.6,0.03022,3e-05,5.28754]
[1778876745904,29.47,79076.02,5.6,0.03025,3e-05,5.29187]
[1778876751946,29.47,79073.59,5.6,0.0302,3e-05,5.28362]
[1778876756981,29.47,79075.81,5.6,0.03028,3e-05,5.2956]
[1778876762018,29.48,79076.09,5.6,0.0303,3e-05,5.29899]
[1778876767053,29.48,79076.4,5.6,0.03033,3e-05,5.30253]
[1778876772088,29.48,79076.47,5.6,0.03034,3e-05,5.30503]
[1778876777123,29.49,79079.14,5.6,0.03044,3e-05,5.31907]
[1778876785179,29.49,79079.58,5.6,0.03048,3e-05,5.32429]
[1778876789207,29.49,79097.39,5.6,0.03103,3e-05,5.40527]
[1778876794242,29.5,79099.47,5.6,0.03109,3e-05,5.41349]
[1778876799277,29.5,79100.36,5.6,0.03112,3e-05,5.41864]
[1778876804312,29.5,79099.67,5.6,0.03111,3e-05,5.41669]
[1778876809347,29.5,79096.95,5.6,0.03103,3e-05,5.40564]
[1778876815389,29.5,79097.56,5.6,0.03106,3e-05,5.40978]
[1778876820424,29.51,79097.52,5.6,0.03107,3e-05,5.41071]
[1778876825460,29.51,79096.79,5.6,0.03105,3e-05,5.40854]
[1778876831502,29.51,79095.5,5.6,0.03102,3e-05,5.40407]
[1778876836540,29.51,79094.51,5.6,0.031,3e-05,5.40072]
[1778876841575,29.51,79089.24,5.6,0.03085,3e-05,5.37824]
[1778876846610,29.51,79083.45,5.6,0.03068,3e-05,5.35371]
[1778876851645,29.52,79081.42,5.6,0.03062,3e-05,5.34365]
[1778876857687,29.52,79077.73,5.6,0.03052,3e-05,5.32894]
[1778876862722,29.52,79075.09,5.6,0.03045,3e-05,5.31873]
[1778876868301,29.52,79078.15,5.6,0.03055,3e-05,5.33386]
[1778876878834,29.53,79076.63,5.6,0.03052,3e-05,5.33014]
[1778876883869,29.53,79076.82,5.6,0.03054,3e-05,5.33258]
[1778876888904,29.53,79072.5,5.6,0.03042,3e-05,5.31478]
[1778876893940,29.54,79075.62,5.6,0.03052,3e-05,5.32998]
[1778876898974,29.54,79082.25,5.6,0.03073,3e-05,5.36084]
[1778876904010,29.54,79082.41,5.6,0.03075,3e-05,5.36269]
[1778876909044,29.54,79081.07,5.6,0.03071,3e-05,5.3578]
[1778876914079,29.54,79081.91,5.6,0.03073,3e-05,5.36019]
[1778876919114,29.54,79082.14,5.6,0.03075,3e-05,5.36225]
[1778876924149,29.55,79085.49,5.6,0.03086,3e-05,5.3782]
[1778876929184,29.55,79082.98,5.6,0.03079,3e-05,5.36789]
[1778876934219,29.55,79083.76,5.6,0.03082,3e-05,5.37228]
[1778876939254,29.55,79086.68,5.6,0.03091,3e-05,5.38624]
[1778876944289,29.55,79103.1,5.6,0.03142,3e-05,5.46076]
[1778876949324,29.55,79101.34,5.6,0.03137,3e-05,5.45309]
[1778876954359,29.55,79102.08,5.6,0.03139,3e-05,5.45682]
[1778876959394,29.55,79101.18,5.6,0.03137,3e-05,5.45319]
[1778876964429,29.55,79103.54,5.6,0.03145,3e-05,5.46431]
[1778876969464,29.55,79114.6,5.6,0.03179,3e-05,5.51471]
[1778876974499,29.55,79122.29,5.6,0.03202,3e-05,5.54727]
[1778876979534,29.55,79122.08,5.6,0.03201,3e-05,5.54629]
[1778876984569,29.55,79125.43,5.6,0.03212,3e-05,5.56163]
[1778876989604,29.55,79129.14,5.6,0.03223,3e-05,5.57851]
[1778876994639,29.55,79135.2,5.6,0.03242,3e-05,5.60611]
[1778876999674,29.55,79139.52,5.6,0.03256,3e-05,5.62537]
[1778877004709,29.55,79156.36,5.6,0.03309,3e-05,5.70265]
[1778877007429,29.55,79157.08,5.6,0.03311,3e-05,5.70574]
[1778877008474,29.55,79136.98,5.6,0.03247,3e-05,5.61204]
[1778877008864,29.55,79110.75,5.6,0.03164,3e-05,5.49198]
[1778877014784,29.55,79110.63,5.6,0.03164,3e-05,5.49216]
[1778877017385,29.55,79111.15,5.6,0.03166,3e-05,5.49463]
[1778877022841,29.55,79112.03,5.6,0.03169,3e-05,5.49922]
[1778877027876,29.55,79107.27,5.6,0.03155,3e-05,5.47844]
[1778877032911,29.55,79115.5,5.6,0.03179,3e-05,5.51395]
[1778877036763,29.55,79117.64,5.6,0.03186,3e-05,5.5239]
[1778877041951,29.56,79119.21,5.6,0.03191,3e-05,5.53145]
[1778877044979,29.56,79120.92,5.6,0.03197,3e-05,5.53936]
[1778877050040,29.56,79122.26,5.6,0.03201,3e-05,5.54574]
[1778877055078,29.56,79122.67,5.6,0.03203,3e-05,5.54768]
[1778877060125,29.56,79122.63,5.6,0.03203,3e-05,5.54758]
[1778877065160,29.56,79125.9,5.6,0.03213,3e-05,5.56255]
[1778877066353,29.56,79125.9,5.6,0.03213,3e-05,5.56255]
[1778877072211,29.56,79125.94,5.6,0.03213,3e-05,5.56255]
[1778877074474,29.56,79125.94,5.6,0.03213,3e-05,5.56255]
[1778877080267,29.56,79126.12,5.6,0.03213,3e-05,5.56306]
[1778877085305,29.56,79127.45,5.6,0.03217,3e-05,5.56891]
[1778877090342,29.55,79127.9,5.6,0.03218,3e-05,5.57065]
[1778877095378,29.55,79129.8,5.6,0.03223,3e-05,5.57652]
[1778877099405,29.55,79147.14,5.6,0.03278,3e-05,5.65597]
[1778877104440,29.55,79156.71,5.6,0.03308,3e-05,5.69939]
[1778877109475,29.55,79146.18,5.6,0.03273,3e-05,5.64909]
[1778877116524,29.55,79146.92,5.6,0.03274,3e-05,5.65116]
[1778877121217,29.55,79147.43,5.6,0.03275,3e-05,5.65269]
[1778877126594,29.54,79147.38,5.6,0.03274,3e-05,5.65122]
[1778877131629,29.54,79147.67,5.6,0.03275,3e-05,5.65151]
[1778877136664,29.54,79147.67,5.6,0.03274,3e-05,5.65048]
[1778877141699,29.54,79147.3,5.6,0.03272,3e-05,5.64779]
[1778877146734,29.54,79147.3,5.6,0.03271,3e-05,5.64687]
[1778877151924,29.54,79150.12,5.6,0.0328,3e-05,5.65922]
[1778877157811,29.54,79149.71,5.6,0.03276,3e-05,5.65356]
[1778877162846,29.53,79148.98,5.6,0.03273,3e-05,5.64934]
[1778877165868,29.53,79131.94,5.6,0.03219,3e-05,5.5704]
[1778877170902,29.53,79131.11,5.6,0.03216,3e-05,5.56646]
[1778877175937,29.53,79130.07,5.6,0.03213,3e-05,5.56158]
[1778877180972,29.53,79133.44,5.6,0.03223,3e-05,5.57684]
[1778877182602,29.53,79133.44,5.6,0.03223,3e-05,5.57684]
[1778877188022,29.53,79132.72,5.6,0.03221,3e-05,5.57315]
[1778877193057,29.53,79142.97,5.6,0.03253,3e-05,5.61991]
[1778877198092,29.53,79148.05,5.6,0.03269,3e-05,5.64264]
[1778877201606,29.53,79152.9,5.6,0.03284,3e-05,5.66477]
[1778877201648,29.53,79152.9,5.6,0.03284,3e-05,5.66477]
[1778877201707,29.53,79154.53,5.6,0.03289,3e-05,5.67192]
[1778877207155,29.53,79153.67,5.6,0.03288,3e-05,5.67051]
[1778877212190,29.54,79153.32,5.6,0.03287,3e-05,5.66901]
[1778877217727,29.54,79152.29,5.6,0.03286,3e-05,5.66636]
[1778877218232,29.54,79144.16,5.6,0.0326,3e-05,5.62982]
[1778877223267,29.54,79130.51,5.6,0.03217,3e-05,5.56648]
[1778877228302,29.54,79131.04,5.6,0.03218,3e-05,5.56875]
[1778877233337,29.54,79132.02,5.6,0.03221,3e-05,5.57301]
[1778877233791,29.54,79132.02,5.6,0.03221,3e-05,5.57301]
[1778877239379,29.54,79131.67,5.6,0.0322,3e-05,5.57108]
[1778877244414,29.54,79131.44,5.6,0.03219,3e-05,5.56974]
[1778877249450,29.54,79131.29,5.6,0.03218,3e-05,5.56878]
[1778877254485,29.54,79131.38,5.6,0.03218,3e-05,5.5689]
[1778877259520,29.54,79133.05,5.6,0.03223,3e-05,5.57626]
[1778877264555,29.54,79133.09,5.6,0.03223,3e-05,5.57608]
[1778877269590,29.54,79132.93,5.6,0.03222,3e-05,5.57498]
[1778877274625,29.54,79133.25,5.6,0.03222,3e-05,5.57355]
[1778877279660,29.54,79132.45,5.6,0.03219,3e-05,5.56955]
[1778877285702,29.54,79131.35,5.6,0.03215,3e-05,5.56417]
[1778877290737,29.54,79130.91,5.6,0.03214,3e-05,5.56188]
[1778877295773,29.53,79130.7,5.6,0.03213,3e-05,5.56065]
[1778877300810,29.53,79130.56,5.6,0.03212,3e-05,5.55974]
[1778877303831,29.53,79130.73,5.6,0.03213,3e-05,5.56036]
[1778877305845,29.53,79129.36,5.6,0.03208,3e-05,5.55398]
[1778877310880,29.53,79116.64,5.6,0.03168,3e-05,5.49598]
[1778877315915,29.53,79116.34,5.6,0.03168,3e-05,5.49483]
[1778877320950,29.53,79115.24,5.6,0.03164,3e-05,5.49003]
[1778877325985,29.54,79101.68,5.6,0.03122,3e-05,5.42898]
[1778877332027,29.54,79107.93,5.6,0.03141,3e-05,5.45562]
[1778877337062,29.54,79114.58,5.6,0.03162,3e-05,5.48608]
[1778877342097,29.54,79117.21,5.6,0.0317,3e-05,5.49825]
[1778877347133,29.54,79116.81,5.6,0.03169,3e-05,5.49654]
[1778877352169,29.54,79115.83,5.6,0.03166,3e-05,5.49217]
[1778877357209,29.54,79115.41,5.6,0.03165,3e-05,5.49033]
[1778877362244,29.54,79102.98,5.6,0.03127,3e-05,5.4345]
[1778877367279,29.54,79102.95,5.6,0.03127,3e-05,5.435]
[1778877372314,29.54,79099.72,5.6,0.03117,3e-05,5.42119]
[1778877375801,29.54,79099.13,5.6,0.03116,3e-05,5.41888]
[1778877381377,29.54,79098.65,5.6,0.03115,3e-05,5.41802]
[1778877386413,29.54,79094.86,5.6,0.03104,3e-05,5.40203]
[1778877391448,29.55,79094.52,5.6,0.03103,3e-05,5.3993]
[1778877396483,29.55,79097.94,5.6,0.03114,3e-05,5.41596]
[1778877402525,29.55,79096.94,5.6,0.03112,3e-05,5.413]
[1778877407560,29.55,79096.17,5.6,0.03111,3e-05,5.41086]
[1778877412595,29.56,79096.27,5.6,0.03112,3e-05,5.41269]
[1778877418648,29.56,79096.02,5.6,0.03112,3e-05,5.41324]
[1778877425697,29.56,79095.38,5.6,0.03112,3e-05,5.41237]
[1778877431761,29.56,79095.31,5.6,0.03113,3e-05,5.41379]
[1778877438810,29.57,79094.53,5.6,0.03112,3e-05,5.41263]
[1778877443845,29.57,79094.57,5.6,0.03113,3e-05,5.41428]
[1778877448880,29.57,79094.35,5.6,0.03114,3e-05,5.41475]
[1778877454922,29.57,79094.64,5.6,0.03114,3e-05,5.41536]
[1778877459957,29.58,79094.0,5.6,0.03113,3e-05,5.41394]
[1778877464992,29.58,79093.17,5.6,0.03112,3e-05,5.41169]
[1778877470029,29.58,79093.08,5.6,0.03113,3e-05,5.41277]
[1778877476071,29.58,79093.17,5.6,0.03114,3e-05,5.41493]
[1778877481106,29.59,79093.24,5.6,0.03115,3e-05,5.41669]
[1778877484648,29.59,79122.05,5.6,0.03206,3e-05,5.54791]
[1778877491178,29.59,79112.33,5.6,0.03175,3e-05,5.50424]
[1778877497220,29.59,79111.88,5.6,0.03175,3e-05,5.50287]
[1778877502255,29.59,79111.6,5.6,0.03174,3e-05,5.50211]
[1778877507290,29.59,79112.01,5.6,0.03176,3e-05,5.50449]
[1778877512325,29.59,79111.43,5.6,0.03173,3e-05,5.49992]
[1778877517360,29.59,79121.45,5.6,0.03205,3e-05,5.54594]
[1778877523402,29.59,79120.16,5.6,0.03201,3e-05,5.54015]
[1778877528437,29.59,79120.39,5.6,0.03201,3e-05,5.54115]
[1778877533474,29.59,79121.28,5.6,0.03204,3e-05,5.54511]
[1778877538508,29.59,79121.08,5.6,0.03203,3e-05,5.54401]
[1778877543544,29.59,79121.2,5.6,0.03203,3e-05,5.54432]
[1778877548579,29.59,79118.76,5.6,0.03196,3e-05,5.53294]
[1778877553614,29.59,79118.14,5.6,0.03193,3e-05,5.5299]
[1778877558649,29.59,79108.47,5.6,0.03163,3e-05,5.48581]
[1778877559122,29.59,79108.47,5.6,0.03163,3e-05,5.48581]
[1778877564691,29.59,79107.63,5.6,0.03161,3e-05,5.48227]
[1778877569726,29.59,79106.91,5.6,0.03159,3e-05,5.47932]
[1778877570134,29.59,79106.91,5.6,0.03159,3e-05,5.47932]
[1778877575768,29.59,79106.98,5.6,0.03158,3e-05,5.47765]
[1778877580803,29.59,79108.03,5.6,0.03162,3e-05,5.48286]
[1778877581144,29.59,79108.03,5.6,0.03162,3e-05,5.48286]
[1778877586846,29.59,79108.1,5.6,0.03162,3e-05,5.48372]
[1778877591881,29.59,79108.22,5.6,0.03163,3e-05,5.48476]
[1778877597923,29.6,79107.79,5.6,0.03162,3e-05,5.48344]
[1778877603322,29.6,79105.67,5.6,0.03156,3e-05,5.47431]
[1778877609000,29.6,79106.44,5.6,0.03159,3e-05,5.47867]
[1778877616049,29.6,79108.39,5.6,0.03165,3e-05,5.48849]
[1778877621084,29.6,79107.71,5.6,0.03164,3e-05,5.48598]
[1778877626119,29.6,79107.38,5.6,0.03163,3e-05,5.48509]
[1778877631154,29.6,79107.35,5.6,0.03162,3e-05,5.48309]
[1778877636189,29.6,79108.81,5.6,0.03167,3e-05,5.49033]
[1778877642207,29.6,79109.49,5.6,0.0317,3e-05,5.49401]
[1778877647266,29.61,79106.89,5.6,0.03162,3e-05,5.483]
[1778877653218,29.61,79107.13,5.6,0.03163,3e-05,5.48477]
[1778877658347,29.61,79107.02,5.6,0.03163,3e-05,5.48509]
[1778877664389,29.61,79107.4,5.6,0.03165,3e-05,5.48763]
[1778877669428,29.61,79107.29,5.6,0.03165,3e-05,5.48779]
[1778877674463,29.61,79107.04,5.6,0.03165,3e-05,5.48731]
[1778877679498,29.61,79098.27,5.6,0.03138,3e-05,5.44845]
[1778877684533,29.61,79092.9,5.6,0.03123,3e-05,5.42539]
[1778877685250,29.61,79092.9,5.6,0.03123,3e-05,5.42539]
[1778877690575,29.62,79080.56,5.6,0.03086,3e-05,5.37187]
[1778877697263,29.62,79096.75,5.6,0.03135,3e-05,5.44342]
[1778877702659,29.62,79094.23,5.6,0.03128,3e-05,5.43338]
[1778877707694,29.62,79093.33,5.6,0.03126,3e-05,5.43045]
[1778877713736,29.62,79095.76,5.6,0.03135,3e-05,5.44268]
[1778877718128,29.63,79095.04,5.6,0.03133,3e-05,5.4401]
[1778877723806,29.63,79094.72,5.6,0.03133,3e-05,5.44021]
[1778877728841,29.63,79094.81,5.6,0.03134,3e-05,5.44176]
[1778877733876,29.63,79094.65,5.6,0.03135,3e-05,5.44217]
[1778877745960,29.64,79094.71,5.6,0.03137,3e-05,5.44511]
[1778877752003,29.64,79094.53,5.6,0.03136,3e-05,5.44318]
[1778877756985,29.64,79094.7,5.6,0.03137,3e-05,5.44485]
[1778877765093,29.64,79094.82,5.6,0.03139,3e-05,5.4474]
[1778877770434,29.64,79094.84,5.6,0.03139,3e-05,5.44793]
[1778877776170,29.65,79094.84,5.6,0.0314,3e-05,5.4501]
[1778877781205,29.65,79091.83,5.6,0.03132,3e-05,5.43764]
[1778877786240,29.65,79086.08,5.6,0.03115,3e-05,5.41316]
[1778877791275,29.65,79084.86,5.6,0.03112,3e-05,5.40905]
[1778877796310,29.65,79084.31,5.6,0.03112,3e-05,5.40794]
[1778877801345,29.66,79078.41,5.6,0.03094,3e-05,5.38291]
[1778877806381,29.66,79078.49,5.6,0.03096,3e-05,5.38463]
[1778877811416,29.66,79078.16,5.6,0.03094,3e-05,5.38198]
[1778877816451,29.66,79077.75,5.6,0.03094,3e-05,5.38133]
[1778877822493,29.66,79077.88,5.6,0.03095,3e-05,5.38324]
[1778877827529,29.67,79077.4,5.6,0.03094,3e-05,5.38211]
[1778877833571,29.67,79077.33,5.6,0.03095,3e-05,5.38295]
[1778877841627,29.67,79075.0,5.6,0.03089,3e-05,5.37405]
[1778877846664,29.67,79070.77,5.6,0.03077,3e-05,5.35622]
[1778877850690,29.67,79051.11,5.6,0.03018,3e-05,5.27023]
[1778877855725,29.68,79053.49,5.6,0.03026,3e-05,5.2825]
[1778877860763,29.68,79057.94,5.6,0.03041,3e-05,5.30377]
[1778877865798,29.68,79059.66,5.6,0.03047,3e-05,5.3129]
[1778877870833,29.68,79061.84,5.6,0.03055,3e-05,5.32399]
[1778877876875,29.69,79059.85,5.6,0.03049,3e-05,5.31434]
[1778877882917,29.69,79060.16,5.6,0.03051,3e-05,5.31728]
[1778877887952,29.69,79059.7,5.6,0.0305,3e-05,5.31661]
[1778877894051,29.69,79055.93,5.6,0.0304,3e-05,5.3011]
[1778877900038,29.7,79054.49,5.6,0.03037,3e-05,5.29721]
[1778877906080,29.7,79048.38,5.6,0.0302,3e-05,5.27241]
[1778877911116,29.7,79056.64,5.6,0.03046,3e-05,5.31062]
[1778877916151,29.7,79059.37,5.6,0.03055,3e-05,5.32417]
[1778877921186,29.71,79059.11,5.6,0.03056,3e-05,5.32454]
[1778877926221,29.71,79046.36,5.6,0.03019,3e-05,5.27015]
[1778877931256,29.71,79043.08,5.6,0.03009,3e-05,5.25541]
[1778877936291,29.72,79041.01,5.6,0.03004,3e-05,5.24845]
[1778877941326,29.72,79040.7,5.6,0.03005,3e-05,5.24963]
[1778877946361,29.72,79040.95,5.6,0.03007,3e-05,5.25277]
[1778877951396,29.73,79041.13,5.6,0.03009,3e-05,5.25557]
[1778877956431,29.73,79040.14,5.6,0.03008,3e-05,5.25323]
[1778877961466,29.73,79040.41,5.6,0.0301,3e-05,5.25637]
[1778877966501,29.74,79039.9,5.6,0.0301,3e-05,5.25607]
[1778877971536,29.74,79039.66,5.6,0.0301,3e-05,5.25693]
[1778877976571,29.74,79032.87,5.6,0.02991,3e-05,5.22943]
[1778877982613,29.75,79035.4,5.6,0.03001,3e-05,5.24322]
[1778877987648,29.75,79037.28,5.6,0.03008,3e-05,5.2535]
[1778877992683,29.75,79045.45,5.6,0.03032,3e-05,5.28888]
[1778877997718,29.75,79055.48,5.6,0.03064,3e-05,5.33458]
[1778878002753,29.76,79063.9,5.6,0.0309,3e-05,5.37323]
[1778878007790,29.76,79065.81,5.6,0.03096,3e-05,5.38276]
[1778878012824,29.76,79065.63,5.6,0.03097,3e-05,5.38296]
[1778878017859,29.76,79065.4,5.6,0.03097,3e-05,5.383]
[1778878022894,29.76,79065.89,5.6,0.03099,3e-05,5.38625]
[1778878027929,29.77,79065.67,5.6,0.03099,3e-05,5.38637]
[1778878032964,29.77,79065.76,5.6,0.031,3e-05,5.3879]
[1778878037999,29.77,79062.3,5.6,0.0309,3e-05,5.37365]
[1778878043037,29.77,79050.88,5.6,0.03057,3e-05,5.32468]
[1778878048073,29.77,79058.95,5.6,0.03082,3e-05,5.36199]
[1778878053108,29.78,79063.99,5.6,0.03097,3e-05,5.38306]
[1778878058143,29.78,79064.06,5.6,0.03098,3e-05,5.38431]
[1778878064186,29.78,79066.39,5.6,0.03106,3e-05,5.39564]
[1778878069221,29.78,79066.18,5.6,0.03106,3e-05,5.39535]
[1778878074256,29.78,79065.94,5.6,0.03105,3e-05,5.39488]
[1778878079291,29.78,79066.3,5.6,0.03107,3e-05,5.39711]
[1778878084329,29.78,79066.98,5.6,0.03109,3e-05,5.40068]
[1778878089365,29.78,79067.26,5.6,0.0311,3e-05,5.4024]
[1778878094400,29.78,79067.14,5.6,0.0311,3e-05,5.40227]
[1778878104470,29.78,79068.44,5.6,0.03115,3e-05,5.40886]
[1778878111519,29.79,79071.95,5.6,0.03125,3e-05,5.42243]
[1778878116554,29.79,79065.6,5.6,0.03105,3e-05,5.39463]
[1778878121589,29.79,79063.77,5.6,0.031,3e-05,5.387]
[1778878125630,29.79,79041.58,5.6,0.03034,3e-05,5.28929]
[1778878125932,29.79,79041.58,5.6,0.03034,3e-05,5.28929]
[1778878126630,29.79,79025.22,5.6,0.02985,3e-05,5.21758]
[1778878129651,29.79,79007.22,5.6,0.02932,3e-05,5.13911]
[1778878134687,29.79,78989.63,5.6,0.02881,3e-05,5.06378]
[1778878138328,29.79,78983.31,5.6,0.02863,3e-05,5.03715]
[1778878138715,29.79,78982.91,5.6,0.02862,3e-05,5.03619]
[1778878143753,29.79,78982.8,5.6,0.02864,3e-05,5.03952]
[1778878149444,29.81,78993.2,5.6,0.02901,3e-05,5.09313]
[1778878154531,29.81,78998.41,5.6,0.02918,3e-05,5.11867]
[1778878159879,29.82,79000.92,5.6,0.02928,3e-05,5.13383]
[1778878164914,29.83,79012.46,5.6,0.02964,3e-05,5.18641]
[1778878169949,29.83,79013.35,5.6,0.02968,3e-05,5.19296]
[1778878174985,29.83,79014.55,5.6,0.02972,3e-05,5.19847]
[1778878180022,29.84,79028.28,5.6,0.03015,3e-05,5.26078]
[1778878185059,29.84,79029.73,5.6,0.03021,3e-05,5.26926]
[1778878185762,29.84,79029.73,5.6,0.03021,3e-05,5.26926]
[1778878191101,29.85,79031.48,5.6,0.03027,3e-05,5.27934]
[1778878196136,29.85,79038.65,5.6,0.0305,3e-05,5.3125]
[1778878201171,29.85,79027.85,5.6,0.03019,3e-05,5.26697]
[1778878206206,29.85,79028.01,5.6,0.03021,3e-05,5.2696]
[1778878211242,29.86,79030.08,5.6,0.03028,3e-05,5.28046]
[1778878216277,29.86,79028.22,5.6,0.03024,3e-05,5.27399]
[1778878221312,29.86,79028.36,5.6,0.03025,3e-05,5.27628]
[1778878226347,29.86,79028.26,5.6,0.03026,3e-05,5.27745]
[1778878231382,29.87,79034.1,5.6,0.03044,3e-05,5.30219]
[1778878236417,29.87,79029.92,5.6,0.03032,3e-05,5.2853]
[1778878241452,29.87,79027.8,5.6,0.03027,3e-05,5.27768]
[1778878246487,29.88,79024.53,5.6,0.03018,3e-05,5.2652]
[1778878251522,29.88,79024.6,5.6,0.0302,3e-05,5.26741]
[1778878256557,29.88,79022.33,5.6,0.03015,3e-05,5.25952]
[1778878261592,29.88,79028.47,5.6,0.03034,3e-05,5.28854]
[1778878266627,29.89,79034.39,5.6,0.03053,3e-05,5.31655]
[1778878271666,29.89,79033.75,5.6,0.03053,3e-05,5.31555]
[1778878276700,29.89,79029.75,5.6,0.03042,3e-05,5.29983]
[1778878280943,29.9,79033.15,5.6,0.03054,3e-05,5.3166]
[1778878286770,29.91,79024.37,5.6,0.03032,3e-05,5.28486]
[1778878289753,29.91,79027.7,5.6,0.03044,3e-05,5.30175]
[1778878294826,29.92,79031.77,5.6,0.03059,3e-05,5.32384]
[1778878297191,29.92,79037.79,5.6,0.03079,3e-05,5.35253]
[1778878302882,29.93,79030.06,5.6,0.0306,3e-05,5.32481]
[1778878307917,29.94,79031.18,5.6,0.03067,3e-05,5.33514]
[1778878313959,29.95,79025.2,5.6,0.03053,3e-05,5.3154]
[1778878318994,29.96,79028.44,5.6,0.03067,3e-05,5.335]
[1778878322602,29.97,79029.88,5.6,0.03073,3e-05,5.34344]
[1778878322930,29.97,79030.33,5.6,0.03075,3e-05,5.34645]
[1778878325948,29.97,79038.21,5.6,0.03101,3e-05,5.38418]
[1778878331081,29.98,79040.55,5.6,0.03112,3e-05,5.40029]
[1778878336116,29.99,79041.92,5.6,0.03119,3e-05,5.41104]
[1778878341151,30.0,79041.47,5.6,0.03121,3e-05,5.41375]
[1778878346186,30.0,79041.77,5.6,0.03125,3e-05,5.41982]
[1778878351221,30.01,79043.76,5.6,0.03133,3e-05,5.43091]
[1778878356256,30.04,79044.54,5.6,0.03151,3e-05,5.4556]
[1778878361291,30.09,79044.15,5.6,0.03169,3e-05,5.48188]
[1778878366434,30.12,79045.12,5.6,0.03185,3e-05,5.50476]
[1778878375389,30.14,79044.77,5.6,0.03195,3e-05,5.51873]
[1778878380424,30.15,79045.48,5.6,0.032,3e-05,5.52594]
[1778878385459,30.15,79045.12,5.6,0.03201,3e-05,5.52833]
[1778878390495,30.16,79045.11,5.6,0.03204,3e-05,5.53227]
[1778878396536,30.17,79045.31,5.6,0.03208,3e-05,5.53792]
[1778878401571,30.18,79055.05,5.6,0.03246,3e-05,5.59204]
[1778878406609,30.19,79054.25,5.6,0.03246,3e-05,5.59188]
[1778878406988,30.19,79054.25,5.6,0.03246,3e-05,5.59188]
[1778878414665,30.2,79055.39,5.6,0.03251,3e-05,5.59967]
[1778878420707,30.2,79055.28,5.6,0.03254,3e-05,5.60289]
[1778878425742,30.21,79056.0,5.6,0.03258,3e-05,5.6091]
[1778878430777,30.21,79056.45,5.6,0.03261,3e-05,5.61397]
[1778878435812,30.22,79059.7,5.6,0.03274,3e-05,5.63142]
[1778878440847,30.22,79064.9,5.6,0.03292,3e-05,5.65801]
[1778878445882,30.22,79069.77,5.6,0.03309,3e-05,5.68245]
[1778878450917,30.23,79073.29,5.6,0.03322,3e-05,5.70051]
[1778878457966,30.23,79073.21,5.6,0.03323,3e-05,5.70272]
[1778878463001,30.23,79073.61,5.6,0.03326,3e-05,5.70627]
[1778878468039,30.24,79074.91,5.6,0.03331,3e-05,5.71376]
[1778878473072,30.24,79076.6,5.6,0.03336,3e-05,5.72044]
[1778878478107,30.24,79076.64,5.6,0.03337,3e-05,5.72201]
[1778878483142,30.24,79078.94,5.6,0.03345,3e-05,5.73386]
[1778878488177,30.24,79077.33,5.6,0.03341,3e-05,5.72774]
[1778878494222,30.25,79077.5,5.6,0.03343,3e-05,5.73004]
[1778878501271,30.25,79074.26,5.6,0.03334,3e-05,5.71691]
[1778878506306,30.25,79079.23,5.6,0.0335,3e-05,5.74092]
[1778878511341,30.25,79079.64,5.6,0.03352,3e-05,5.74389]
[1778878517383,30.26,79074.32,5.6,0.03336,3e-05,5.72081]
[1778878522418,30.26,79067.69,5.6,0.03316,3e-05,5.69197]
[1778878528122,30.26,79063.9,5.6,0.03306,3e-05,5.67646]
[1778878533302,30.26,79063.93,5.6,0.03306,3e-05,5.67588]
[1778878538530,30.27,79068.44,5.6,0.03321,3e-05,5.69854]
[1778878543569,30.27,79076.91,5.6,0.03349,3e-05,5.73859]
[1778878548604,30.27,79076.59,5.6,0.03349,3e-05,5.73831]
[1778878553639,30.27,79076.69,5.6,0.0335,3e-05,5.73994]
[1778878560688,30.27,79071.05,5.6,0.03333,3e-05,5.71586]
[1778878564716,30.28,79071.85,5.6,0.03337,3e-05,5.72053]
[1778878569751,30.28,79071.95,5.6,0.03338,3e-05,5.72218]
[1778878574786,30.28,79071.69,5.6,0.03338,3e-05,5.72214]
[1778878579821,30.28,79072.27,5.6,0.0334,3e-05,5.7259]
[1778878584856,30.28,79072.93,5.6,0.03343,3e-05,5.73]
[1778878591905,30.29,79072.14,5.6,0.0334,3e-05,5.72529]
[1778878596940,30.29,79072.31,5.6,0.03342,3e-05,5.7271]
[1778878601975,30.29,79072.65,5.6,0.03344,3e-05,5.72967]
[1778878607010,30.29,79072.9,5.6,0.03345,3e-05,5.73179]
[1778878612045,30.29,79073.02,5.6,0.03346,3e-05,5.73348]
[1778878617080,30.29,79072.29,5.6,0.03345,3e-05,5.73108]
[1778878623122,30.3,79072.58,5.6,0.03346,3e-05,5.73354]
[1778878628157,30.3,79072.59,5.6,0.03347,3e-05,5.73451]
[1778878633192,30.3,79069.88,5.6,0.03339,3e-05,5.72308]
[1778878638227,30.3,79067.04,5.6,0.03331,3e-05,5.71117]
[1778878643262,30.3,79070.51,5.6,0.03343,3e-05,5.72804]
[1778878648298,30.3,79079.23,5.6,0.03371,3e-05,5.76881]
[1778878653332,30.3,79078.38,5.6,0.03367,3e-05,5.76301]
[1778878658371,30.3,79081.51,5.6,0.03378,3e-05,5.77801]
[1778878664413,30.31,79081.53,5.6,0.03378,3e-05,5.77876]
[1778878670457,30.31,79081.11,5.6,0.03377,3e-05,5.77752]
[1778878675492,30.31,79081.85,5.6,0.0338,3e-05,5.78151]
[1778878680527,30.31,79078.7,5.6,0.03371,3e-05,5.76761]
[1778878682576,30.31,79078.7,5.6,0.03371,3e-05,5.76761]
[1778878688583,30.31,79078.37,5.6,0.0337,3e-05,5.76722]
[1778878693618,30.31,79075.63,5.6,0.03362,3e-05,5.75535]
[1778878698653,30.31,79061.21,5.6,0.03317,3e-05,5.69048]
[1778878703688,30.31,79071.6,5.6,0.03351,3e-05,5.73913]
[1778878708723,30.32,79074.32,5.6,0.0336,3e-05,5.75259]
[1778878713758,30.32,79076.09,5.6,0.03365,3e-05,5.75921]
[1778878718793,30.32,79082.74,5.6,0.03387,3e-05,5.79057]
[1778878724835,30.32,79083.81,5.6,0.03391,3e-05,5.79631]
[1778878729871,30.32,79088.53,5.6,0.03407,3e-05,5.81867]
[1778878734906,30.32,79090.79,5.6,0.03414,3e-05,5.82955]
[1778878739941,30.32,79091.93,5.6,0.03418,3e-05,5.83531]
[1778878744976,30.32,79089.83,5.6,0.03412,3e-05,5.82621]
[1778878750011,30.32,79089.34,5.6,0.03411,3e-05,5.82461]
[1778878755046,30.33,79089.85,5.6,0.03413,3e-05,5.82767]
[1778878760081,30.33,79089.81,5.6,0.03413,3e-05,5.8282]
[1778878765116,30.33,79087.4,5.6,0.03406,3e-05,5.81782]
[1778878770151,30.33,79087.55,5.6,0.03407,3e-05,5.81937]
[1778878775186,30.33,79088.25,5.6,0.03409,3e-05,5.82094]
[1778878780221,30.33,79088.59,5.6,0.03411,3e-05,5.82356]
[1778878785256,30.33,79087.98,5.6,0.03409,3e-05,5.82161]
[1778878791299,30.34,79088.43,5.6,0.03412,3e-05,5.82479]
[1778878796334,30.34,79087.63,5.6,0.0341,3e-05,5.82202]
[1778878801427,30.34,79089.51,5.6,0.03416,3e-05,5.83145]
[1778878807411,30.34,79088.77,5.6,0.03415,3e-05,5.82926]
[1778878813453,30.34,79089.1,5.6,0.03417,3e-05,5.83185]
[1778878820502,30.34,79089.53,5.6,0.03419,3e-05,5.83508]
[1778878829565,30.35,79089.5,5.6,0.0342,3e-05,5.83652]
[1778878834600,30.35,79089.46,5.6,0.03419,3e-05,5.83464]
[1778878840642,30.35,79089.94,5.6,0.03421,3e-05,5.83793]
[1778878845677,30.35,79090.21,5.6,0.03423,3e-05,5.84004]
[1778878851719,30.35,79090.51,5.6,0.03424,3e-05,5.84246]
[1778878856754,30.35,79090.67,5.6,0.03426,3e-05,5.84403]
[1778878865817,30.36,79091.77,5.6,0.0343,3e-05,5.85055]
[1778878870852,30.36,79091.72,5.6,0.03431,3e-05,5.85112]
[1778878875887,30.36,79095.01,5.6,0.03442,3e-05,5.86714]
[1778878880922,30.36,79095.57,5.6,0.03444,3e-05,5.87041]
[1778878885957,30.36,79096.32,5.6,0.03447,3e-05,5.87452]
[1778878890992,30.36,79098.31,5.6,0.03454,3e-05,5.8843]
[1778878898043,30.36,79099.98,5.6,0.03458,3e-05,5.89001]
[1778878903078,30.36,79100.95,5.6,0.03462,3e-05,5.89485]
[1778878908113,30.36,79108.57,5.6,0.03487,3e-05,5.93056]
[1778878913148,30.36,79108.62,5.6,0.03487,3e-05,5.93082]
[1778878917300,30.36,79108.68,5.6,0.03487,3e-05,5.93112]
[1778878917400,30.36,79108.61,5.6,0.03487,3e-05,5.93081]
[1778878918536,30.36,79108.56,5.6,0.03487,3e-05,5.93057]
[1778878918625,30.36,79108.56,5.6,0.03487,3e-05,5.93052]
[1778878924227,30.36,79109.63,5.6,0.0349,3e-05,5.93556]
[1778878932283,30.36,79109.27,5.6,0.03489,3e-05,5.93383]
[1778878933602,30.36,79109.63,5.6,0.0349,3e-05,5.93551]
[1778878933698,30.36,79109.63,5.6,0.0349,3e-05,5.93551]
[1778878942353,30.36,79109.37,5.6,0.03489,3e-05,5.93427]
[1778878948395,30.36,79109.45,5.6,0.0349,3e-05,5.93458]
[1778878959472,30.36,79110.0,5.6,0.0349,3e-05,5.93425]
[1778878966521,30.36,79115.71,5.6,0.03509,3e-05,5.96068]
[1778878971556,30.36,79124.27,5.6,0.03536,3e-05,6.0003]
[1778878976591,30.36,79125.11,5.6,0.03539,3e-05,6.00342]
[1778878983640,30.36,79131.72,5.6,0.0356,3e-05,6.03311]
[1778878988675,30.35,79133.42,5.6,0.03565,3e-05,6.03998]
[1778878992724,30.35,79131.85,5.6,0.03559,3e-05,6.0318]
[1778878992811,30.35,79131.9,5.6,0.03559,3e-05,6.0318]
[1778878998745,30.35,79131.67,5.6,0.03557,3e-05,6.02894]
[1778878999868,30.35,79131.67,5.6,0.03557,3e-05,6.02894]
[1778879000121,30.35,79131.54,5.6,0.03556,3e-05,6.02804]
[1778879005795,30.35,79138.29,5.6,0.03578,3e-05,6.05867]
[1778879011509,30.35,79143.18,5.6,0.03593,3e-05,6.08079]
[1778879014338,30.34,79120.12,5.6,0.03514,3e-05,5.96794]
[1778879020904,30.34,79115.84,5.6,0.03499,3e-05,5.94719]
[1778879028960,30.34,79115.77,5.6,0.03499,3e-05,5.94617]
[1778879035008,30.34,79115.66,5.6,0.03498,3e-05,5.94515]
[1778879041044,30.34,79115.73,5.6,0.03498,3e-05,5.94499]
[1778879046304,30.34,79115.76,5.6,0.03498,3e-05,5.9448]
[1778879046345,30.34,79116.15,5.6,0.03499,3e-05,5.94655]
[1778879047282,30.34,79116.15,5.6,0.03499,3e-05,5.94655]
[1778879047372,30.34,79116.15,5.6,0.03499,3e-05,5.94641]
[1778879053128,30.34,79124.36,5.6,0.03525,3e-05,5.98427]
[1778879058164,30.34,79129.37,5.6,0.03542,3e-05,6.00707]
[1778879063199,30.34,79129.73,5.6,0.03542,3e-05,6.00772]
[1778879069241,30.33,79129.45,5.6,0.0354,3e-05,6.00511]
[1778879074276,30.33,79128.77,5.6,0.03536,3e-05,5.99824]
[1778879077364,30.33,79128.46,5.6,0.03534,3e-05,5.99636]
[1778879077436,30.33,79129.33,5.6,0.03537,3e-05,6.00027]
[1778879080678,30.33,79128.47,5.6,0.03534,3e-05,5.99548]
[1778879080779,30.33,79128.47,5.6,0.03533,3e-05,5.99523]
[1778879084355,30.33,79128.6,5.6,0.03532,3e-05,5.99293]
[1778879090389,30.32,79128.51,5.6,0.03531,3e-05,5.99149]
[1778879093841,30.32,79128.18,5.6,0.03529,3e-05,5.98941]
[1778879094917,30.32,79122.51,5.6,0.0351,3e-05,5.96254]
[1778879095424,30.32,79103.64,5.6,0.03448,3e-05,5.87413]
[1778879100459,30.32,79087.73,5.6,0.03396,3e-05,5.80065]
[1778879101466,30.32,79138.86,5.6,0.03565,3e-05,6.0399]
[1778879104487,30.32,79074.52,5.6,0.03351,3e-05,5.73606]
[1778879109523,30.32,79070.63,5.6,0.0334,3e-05,5.7194]
[1778879114557,30.32,79071.56,5.6,0.03344,3e-05,5.72546]
[1778879119592,30.32,79070.38,5.6,0.03341,3e-05,5.72144]
[1778879119764,30.32,79070.38,5.6,0.03341,3e-05,5.72144]
[1778879120599,30.32,79070.22,5.6,0.03341,3e-05,5.72092]
[1778879125634,30.33,79074.66,5.6,0.03356,3e-05,5.74223]
[1778879126301,30.33,79074.66,5.6,0.03356,3e-05,5.74223]
[1778879126641,30.33,79075.02,5.6,0.03357,3e-05,5.74412]
[1778879131676,30.33,79075.31,5.6,0.03357,3e-05,5.74407]
[1778879136711,30.33,79077.28,5.6,0.03364,3e-05,5.75414]
[1778879141746,30.33,79078.74,5.6,0.0337,3e-05,5.76176]
[1778879146781,30.33,79078.92,5.6,0.03371,3e-05,5.76348]
[1778879151817,30.33,79076.25,5.6,0.03363,3e-05,5.75208]
[1778879156852,30.33,79077.43,5.6,0.03367,3e-05,5.75832]
[1778879161887,30.34,79077.11,5.6,0.03367,3e-05,5.75767]
[1778879166923,30.34,79077.51,5.6,0.03369,3e-05,5.76028]
[1778879171959,30.34,79076.79,5.6,0.03367,3e-05,5.75775]
[1778879176993,30.34,79077.89,5.6,0.03371,3e-05,5.76356]
[1778879182031,30.34,79074.91,5.6,0.03362,3e-05,5.75065]
[1778879187066,30.34,79075.5,5.6,0.03364,3e-05,5.75412]
[1778879192101,30.34,79076.44,5.6,0.03367,3e-05,5.7566]
[1778879197137,30.34,79075.98,5.6,0.03366,3e-05,5.75521]
[1778879202172,30.35,79075.83,5.6,0.03366,3e-05,5.75524]
[1778879207207,30.35,79076.25,5.6,0.03367,3e-05,5.75785]
[1778879214256,30.35,79076.46,5.6,0.03369,3e-05,5.75976]
[1778879219291,30.35,79076.15,5.6,0.03368,3e-05,5.759]
[1778879224326,30.35,79076.18,5.6,0.03369,3e-05,5.75979]
[1778879229361,30.35,79076.16,5.6,0.03369,3e-05,5.76035]
[1778879234396,30.35,79076.49,5.6,0.03371,3e-05,5.7625]
[1778879239431,30.35,79092.63,5.6,0.03423,3e-05,5.83734]
[1778879244466,30.35,79100.28,5.6,0.03448,3e-05,5.87281]
[1778879251515,30.35,79104.88,5.6,0.03462,3e-05,5.89127]
[1778879256550,30.35,79104.48,5.6,0.0346,3e-05,5.88911]
[1778879261585,30.35,79104.94,5.6,0.03461,3e-05,5.89103]
[1778879266620,30.35,79089.8,5.6,0.03412,3e-05,5.82077]
[1778879273669,30.35,79094.56,5.6,0.03428,3e-05,5.84328]
[1778879278705,30.35,79096.8,5.6,0.03435,3e-05,5.85397]
[1778879283740,30.35,79099.5,5.6,0.03444,3e-05,5.86678]
[1778879289782,30.35,79100.84,5.6,0.03449,3e-05,5.87318]
[1778879294818,30.35,79099.84,5.6,0.03446,3e-05,5.8687]
[1778879300861,30.35,79100.44,5.6,0.03448,3e-05,5.87171]
[1778879305896,30.35,79104.52,5.6,0.03461,3e-05,5.89083]
[1778879311938,30.35,79104.51,5.6,0.0346,3e-05,5.88826]
[1778879316973,30.35,79104.35,5.6,0.03459,3e-05,5.88754]
[1778879322008,30.35,79103.97,5.6,0.03458,3e-05,5.88575]
[1778879327043,30.35,79103.53,5.6,0.03457,3e-05,5.88368]
[1778879332078,30.35,79104.54,5.6,0.0346,3e-05,5.88829]
[1778879337577,30.35,79104.57,5.6,0.0346,3e-05,5.88837]
[1778879343155,30.35,79106.07,5.6,0.03465,3e-05,5.89533]
[1778879348191,30.35,79106.91,5.6,0.03468,3e-05,5.89922]
[1778879353225,30.35,79107.17,5.6,0.03468,3e-05,5.90042]
[1778879358260,30.35,79107.11,5.6,0.03468,3e-05,5.90018]
[1778879363295,30.35,79107.48,5.6,0.03469,3e-05,5.90197]
[1778879371351,30.35,79107.88,5.6,0.03469,3e-05,5.90141]
[1778879376386,30.35,79113.34,5.6,0.03488,3e-05,5.92706]
[1778879381421,30.35,79120.4,5.6,0.03511,3e-05,5.95985]
[1778879386456,30.35,79121.1,5.6,0.03513,3e-05,5.96265]
[1778879391491,30.35,79121.06,5.6,0.03512,3e-05,5.96189]
[1778879396526,30.35,79122.45,5.6,0.03516,3e-05,5.96779]
[1778879401562,30.35,79127.21,5.6,0.03531,3e-05,5.98933]
[1778879406597,30.35,79127.03,5.6,0.0353,3e-05,5.98756]
[1778879411632,30.35,79126.77,5.6,0.03529,3e-05,5.9854]
[1778879416667,30.35,79126.69,5.6,0.03528,3e-05,5.98408]
[1778879421702,30.34,79126.76,5.6,0.03527,3e-05,5.98346]
[1778879428751,30.34,79126.88,5.6,0.03527,3e-05,5.98268]
[1778879433786,30.34,79128.23,5.6,0.03529,3e-05,5.98547]
[1778879438821,30.34,79131.17,5.6,0.03538,3e-05,5.99832]
[1778879444863,30.34,79131.79,5.6,0.03539,3e-05,5.99995]
[1778879449898,30.34,79128.98,5.6,0.03529,3e-05,5.98563]
[1778879455940,30.33,79128.2,5.6,0.03526,3e-05,5.98062]
[1778879461983,30.33,79119.18,5.6,0.03495,3e-05,5.93736]
[1778879467018,30.33,79119.09,5.6,0.03494,3e-05,5.93642]
[1778879472053,30.33,79118.65,5.6,0.03493,3e-05,5.9339]
[1778879477088,30.33,79119.18,5.6,0.03494,3e-05,5.93598]
[1778879482123,30.33,79120.18,5.6,0.03497,3e-05,5.94026]
[1778879487159,30.33,79121.08,5.6,0.035,3e-05,5.94407]
[1778879492194,30.33,79120.46,5.6,0.03496,3e-05,5.93818]
[1778879497232,30.33,79112.54,5.6,0.0347,3e-05,5.90085]
[1778879506711,30.33,79112.48,5.6,0.03469,3e-05,5.90054]
[1778879514351,30.33,79112.27,5.6,0.03469,3e-05,5.89941]
[1778879519386,30.33,79112.09,5.6,0.03468,3e-05,5.89855]
[1778879524413,30.33,79111.54,5.6,0.03466,3e-05,5.89601]
[1778879529457,30.33,79110.41,5.6,0.03463,3e-05,5.89094]
[1778879534492,30.33,79107.61,5.6,0.03454,3e-05,5.87811]
[1778879541541,30.33,79107.49,5.6,0.03454,3e-05,5.87803]
[1778879544598,30.33,79107.54,5.6,0.03454,3e-05,5.87834]
[1778879544732,30.33,79107.54,5.6,0.03454,3e-05,5.87834]
[1778879544802,30.33,79107.53,5.6,0.03454,3e-05,5.87844]
[1778879545615,30.33,79107.53,5.6,0.03454,3e-05,5.87844]
[1778879545707,30.33,79107.54,5.6,0.03454,3e-05,5.8785]
[1778879552072,30.33,79108.62,5.6,0.03458,3e-05,5.88391]
[1778879557653,30.33,79119.86,5.6,0.03494,3e-05,5.9341]
[1778879563705,30.33,79121.56,5.6,0.03499,3e-05,5.94182]
[1778879569748,30.33,79122.68,5.6,0.03502,3e-05,5.94674]
[1778879576796,30.33,79122.75,5.6,0.03502,3e-05,5.94659]
[1778879581831,30.33,79135.15,5.6,0.03543,3e-05,6.00453]
[1778879586866,30.33,79143.82,5.6,0.03572,3e-05,6.04464]
[1778879591901,30.32,79147.85,5.6,0.03584,3e-05,6.0625]
[1778879596939,30.32,79149.27,5.6,0.03588,3e-05,6.0679]
[1778879601974,30.32,79149.84,5.6,0.03589,3e-05,6.06929]
[1778879607009,30.32,79152.64,5.6,0.03598,3e-05,6.08129]
[1778879612044,30.32,79151.56,5.6,0.03592,3e-05,6.07214]
[1778879617079,30.31,79151.97,5.6,0.03592,3e-05,6.07282]
[1778879622114,30.31,79152.72,5.6,0.03593,3e-05,6.07491]
[1778879627149,30.31,79136.87,5.6,0.03539,3e-05,5.99863]
[1778879632184,30.31,79138.69,5.6,0.03545,3e-05,6.00663]
[1778879637219,30.31,79139.44,5.6,0.03547,3e-05,6.00946]
[1778879642254,30.31,79139.05,5.6,0.03545,3e-05,6.00686]
[1778879647289,30.31,79140.42,5.6,0.03549,3e-05,6.01256]
[1778879652324,30.3,79147.7,5.6,0.03573,3e-05,6.04611]
[1778879659373,30.3,79148.05,5.6,0.03573,3e-05,6.04622]
[1778879667434,30.3,79148.02,5.6,0.03572,3e-05,6.04442]
[1778879673476,30.3,79147.26,5.6,0.03567,3e-05,6.03702]
[1778879678513,30.3,79145.05,5.6,0.03559,3e-05,6.02565]
[1778879687576,30.29,79145.98,5.6,0.03561,3e-05,6.02858]
[1778879692612,30.29,79145.25,5.6,0.03558,3e-05,6.02429]
[1778879699661,30.29,79145.42,5.6,0.03558,3e-05,6.02398]
[1778879704696,30.29,79145.83,5.6,0.03558,3e-05,6.02513]
[1778879709731,30.29,79131.86,5.6,0.03511,3e-05,5.9587]
[1778879714766,30.29,79131.27,5.6,0.03509,3e-05,5.95574]
[1778879719801,30.29,79132.36,5.6,0.03513,3e-05,5.96064]
[1778879724836,30.29,79134.78,5.6,0.03521,3e-05,5.97172]
[1778879729871,30.29,79144.43,5.6,0.03552,3e-05,6.01677]
[1778879734906,30.29,79146.04,5.6,0.03556,3e-05,6.02095]
[1778879739941,30.29,79146.36,5.6,0.03556,3e-05,6.02164]
[1778879744976,30.28,79146.26,5.6,0.03555,3e-05,6.02037]
[1778879750013,30.28,79146.96,5.6,0.03557,3e-05,6.02289]
[1778879755048,30.28,79147.12,5.6,0.03557,3e-05,6.02287]
[1778879760083,30.28,79148.4,5.6,0.03561,3e-05,6.02815]
[1778879766125,30.28,79148.37,5.6,0.0356,3e-05,6.02705]
[1778879771160,30.28,79149.1,5.6,0.03562,3e-05,6.02974]
[1778879776196,30.28,79149.72,5.6,0.03564,3e-05,6.03192]
[1778879781231,30.28,79149.68,5.6,0.03563,3e-05,6.03097]
[1778879787273,30.27,79149.65,5.6,0.03562,3e-05,6.02981]
[1778879792308,30.27,79149.57,5.6,0.0356,3e-05,6.02611]
[1778879797343,30.27,79152.02,5.6,0.03568,3e-05,6.03705]
[1778879802378,30.27,79152.02,5.6,0.03567,3e-05,6.03629]
[1778879807413,30.27,79151.71,5.6,0.03565,3e-05,6.03412]
[1778879812448,30.27,79151.66,5.6,0.03565,3e-05,6.03317]
[1778879817483,30.27,79151.92,5.6,0.03565,3e-05,6.03371]
[1778879822518,30.27,79151.77,5.6,0.03564,3e-05,6.03232]
[1778879827553,30.27,79151.93,5.6,0.03564,3e-05,6.0324]
[1778879832622,30.26,79154.81,5.6,0.03573,3e-05,6.04549]
[1778879838633,30.26,79149.15,5.6,0.03554,3e-05,6.01752]
[1778879846689,30.26,79149.09,5.6,0.03553,3e-05,6.0164]
[1778879854745,30.26,79148.85,5.6,0.0355,3e-05,6.01181]
[1778879859947,30.26,79148.82,5.6,0.0355,3e-05,6.01147]
[1778879866623,30.26,79148.82,5.6,0.03549,3e-05,6.01117]
[1778879871864,30.26,79148.78,5.6,0.03549,3e-05,6.0098]
[1778879877906,30.26,79148.72,5.6,0.03548,3e-05,6.00894]
[1778879882941,30.26,79148.89,5.6,0.03548,3e-05,6.00926]
[1778879887976,30.26,79148.84,5.6,0.03548,3e-05,6.00856]
[1778879893011,30.25,79148.71,5.6,0.03547,3e-05,6.00747]
[1778879898046,30.25,79154.03,5.6,0.03564,3e-05,6.0321]
[1778879903081,30.25,79154.99,5.6,0.03567,3e-05,6.03601]
[1778879908116,30.25,79155.46,5.6,0.03568,3e-05,6.03759]
[1778879913157,30.25,79153.79,5.6,0.03561,3e-05,6.02641]
[1778879918192,30.25,79153.72,5.6,0.0356,3e-05,6.02557]
[1778879923227,30.25,79154.61,5.6,0.03563,3e-05,6.02923]
[1778879928262,30.25,79154.7,5.6,0.03563,3e-05,6.02912]
[1778879933297,30.25,79154.84,5.6,0.03563,3e-05,6.02923]
[1778879938332,30.25,79155.29,5.6,0.03564,3e-05,6.03085]
[1778879943367,30.25,79154.62,5.6,0.03561,3e-05,6.02716]
[1778879949409,30.24,79155.28,5.6,0.03563,3e-05,6.02971]
[1778879956458,30.24,79155.36,5.6,0.03563,3e-05,6.0293]
[1778879961493,30.24,79151.6,5.6,0.0355,3e-05,6.01104]
[1778879966528,30.24,79155.01,5.6,0.03561,3e-05,6.02676]
[1778879971564,30.24,79154.9,5.6,0.03559,3e-05,6.02312]
[1778879976599,30.24,79153.78,5.6,0.03555,3e-05,6.01735]
[1778879981634,30.24,79154.69,5.6,0.03557,3e-05,6.02119]
[1778879986669,30.24,79154.55,5.6,0.03556,3e-05,6.02004]
[1778879994725,30.24,79154.46,5.6,0.03556,3e-05,6.01888]
[1778879999760,30.24,79154.55,5.6,0.03556,3e-05,6.01883]
[1778880004795,30.24,79152.92,5.6,0.0355,3e-05,6.01054]
[1778880009830,30.24,79151.56,5.6,0.03545,3e-05,6.00355]
[1778880014866,30.24,79145.84,5.6,0.03525,3e-05,5.97603]
[1778880019901,30.23,79139.68,5.6,0.03505,3e-05,5.94674]
[1778880024936,30.23,79132.96,5.6,0.03482,3e-05,5.9151]
[1778880029972,30.24,79112.21,5.6,0.03414,3e-05,5.81842]
[1778880031420,30.24,79091.9,5.6,0.03347,3e-05,5.72236]
[1778880037024,30.24,79098.06,5.6,0.03368,3e-05,5.75248]
[1778880043104,30.24,79097.21,5.6,0.03367,3e-05,5.75022]
[1778880048139,30.24,79097.4,5.6,0.03368,3e-05,5.75252]
[1778880053178,30.25,79098.62,5.6,0.03373,3e-05,5.75954]
[1778880058213,30.25,79099.62,5.6,0.03377,3e-05,5.76548]
[1778880063248,30.25,79099.92,5.6,0.03379,3e-05,5.76818]
[1778880068288,30.25,79088.64,5.6,0.03344,3e-05,5.71786]
[1778880073322,30.25,79083.55,5.6,0.03329,3e-05,5.69625]
[1778880078357,30.26,79081.24,5.6,0.03323,3e-05,5.6876]
[1778880084399,30.26,79082.27,5.6,0.03328,3e-05,5.69443]
[1778880089434,30.26,79081.68,5.6,0.03327,3e-05,5.69343]
[1778880094469,30.27,79081.96,5.6,0.03328,3e-05,5.69385]
[1778880099504,30.27,79081.84,5.6,0.03329,3e-05,5.69495]
[1778880106555,30.27,79081.68,5.6,0.0333,3e-05,5.69651]
[1778880111588,30.27,79082.4,5.6,0.03333,3e-05,5.70138]
[1778880116623,30.28,79083.04,5.6,0.03337,3e-05,5.70615]
[1778880122666,30.28,79082.95,5.6,0.03338,3e-05,5.70754]
[1778880131261,30.28,79083.55,5.6,0.0334,3e-05,5.71147]
[1778880136770,30.29,79094.46,5.6,0.03377,3e-05,5.76418]
[1778880141805,30.29,79095.24,5.6,0.0338,3e-05,5.76883]
[1778880147847,30.29,79095.94,5.6,0.03384,3e-05,5.77331]
[1778880152882,30.29,79097.33,5.6,0.03387,3e-05,5.7782]
[1778880155599,30.29,79097.54,5.6,0.03388,3e-05,5.77938]
[1778880155699,30.29,79097.19,5.6,0.03387,3e-05,5.77819]
[1778880156617,30.29,79097.19,5.6,0.03387,3e-05,5.77819]
[1778880156719,30.29,79097.12,5.6,0.03387,3e-05,5.77803]
[1778880161945,30.29,79096.84,5.6,0.03387,3e-05,5.77784]
[1778880166980,30.3,79095.89,5.6,0.03385,3e-05,5.7746]
[1778880172016,30.3,79093.37,5.6,0.03378,3e-05,5.76422]
[1778880177056,30.3,79093.59,5.6,0.03379,3e-05,5.76649]
[1778880182091,30.3,79094.41,5.6,0.03383,3e-05,5.77151]
[1778880187126,30.3,79094.68,5.6,0.03385,3e-05,5.77403]
[1778880192161,30.31,79094.46,5.6,0.03385,3e-05,5.7743]
[1778880197196,30.31,79094.58,5.6,0.03386,3e-05,5.77618]
[1778880202231,30.31,79094.74,5.6,0.03388,3e-05,5.77826]
[1778880207266,30.31,79094.18,5.6,0.03387,3e-05,5.77704]
[1778880213308,30.31,79093.78,5.6,0.03385,3e-05,5.77431]
[1778880219350,30.32,79093.91,5.6,0.03387,3e-05,5.77661]
[1778880225392,30.32,79094.22,5.6,0.03389,3e-05,5.77973]
[1778880230427,30.32,79093.96,5.6,0.03389,3e-05,5.77994]
[1778880235462,30.32,79094.2,5.6,0.03391,3e-05,5.78246]
[1778880240497,30.33,79094.24,5.6,0.03392,3e-05,5.78405]
[1778880245532,30.33,79093.56,5.6,0.03391,3e-05,5.78232]
[1778880250567,30.33,79092.96,5.6,0.0339,3e-05,5.78095]
[1778880255602,30.33,79092.66,5.6,0.0339,3e-05,5.7809]
[1778880260637,30.33,79092.55,5.6,0.03391,3e-05,5.78165]
[1778880265672,30.34,79092.56,5.6,0.03391,3e-05,5.78288]
[1778880270707,30.34,79092.34,5.6,0.03392,3e-05,5.78303]
[1778880275742,30.34,79092.24,5.6,0.03391,3e-05,5.78107]
[1778880280777,30.34,79092.69,5.6,0.03393,3e-05,5.78436]
[1778880285812,30.34,79092.35,5.6,0.03393,3e-05,5.78375]
[1778880290847,30.34,79092.63,5.6,0.03394,3e-05,5.78597]
[1778880295882,30.35,79092.6,5.6,0.03395,3e-05,5.78673]
[1778880300917,30.35,79095.06,5.6,0.03403,3e-05,5.79893]
[1778880305954,30.35,79096.21,5.6,0.03407,3e-05,5.80497]
[1778880310989,30.35,79096.41,5.6,0.03409,3e-05,5.80661]
[1778880316211,30.35,79096.49,5.6,0.03409,3e-05,5.80739]
[1778880322066,30.35,79091.39,5.6,0.03394,3e-05,5.78508]
[1778880327101,30.35,79086.44,5.6,0.03378,3e-05,5.76326]
[1778880340192,30.36,79083.97,5.6,0.03371,3e-05,5.75217]
[1778880350262,30.36,79083.8,5.6,0.03372,3e-05,5.75348]
[1778880355297,30.36,79084.06,5.6,0.03373,3e-05,5.7557]
[1778880360332,30.36,79084.04,5.6,0.03374,3e-05,5.75662]
[1778880366374,30.37,79083.82,5.6,0.03374,3e-05,5.75682]
[1778880372416,30.37,79084.09,5.6,0.03376,3e-05,5.75922]
[1778880377451,30.37,79084.13,5.6,0.03377,3e-05,5.76035]
[1778880382486,30.37,79084.08,5.6,0.03377,3e-05,5.76104]
[1778880387521,30.37,79084.37,5.6,0.03379,3e-05,5.76328]
[1778880392556,30.37,79095.58,5.6,0.03414,3e-05,5.81307]
[1778880397591,30.37,79097.24,5.6,0.0342,3e-05,5.82121]
[1778880402626,30.37,79097.33,5.6,0.0342,3e-05,5.82198]
[1778880407661,30.38,79097.3,5.6,0.0342,3e-05,5.82213]
[1778880412696,30.38,79097.05,5.6,0.0342,3e-05,5.82136]
[1778880420760,30.38,79096.86,5.6,0.0342,3e-05,5.82116]
[1778880425794,30.38,79097.09,5.6,0.03421,3e-05,5.82273]
[1778880430829,30.38,79097.31,5.6,0.03422,3e-05,5.82434]
[1778880435864,30.38,79097.37,5.6,0.03423,3e-05,5.82527]
[1778880440899,30.38,79097.59,5.6,0.03424,3e-05,5.82701]
[1778880445943,30.38,79097.53,5.6,0.03424,3e-05,5.82767]
[1778880451028,30.38,79097.46,5.6,0.03425,3e-05,5.82801]
[1778880457022,30.38,79103.56,5.6,0.03444,3e-05,5.85462]
[1778880463064,30.38,79105.27,5.6,0.0345,3e-05,5.86292]
[1778880468099,30.39,79107.58,5.6,0.03457,3e-05,5.87375]
[1778880473134,30.39,79106.77,5.6,0.03455,3e-05,5.86994]
[1778880478169,30.38,79107.03,5.6,0.03455,3e-05,5.87104]
[1778880483204,30.38,79106.82,5.6,0.03455,3e-05,5.8699]
[1778880488239,30.38,79106.71,5.6,0.03454,3e-05,5.86918]
[1778880493274,30.38,79106.72,5.6,0.03454,3e-05,5.86899]
[1778880498309,30.38,79107.04,5.6,0.03455,3e-05,5.87021]
[1778880503344,30.38,79107.2,5.6,0.03455,3e-05,5.87066]
[1778880508379,30.38,79107.34,5.6,0.03455,3e-05,5.87102]
[1778880517442,30.38,79107.35,5.6,0.03454,3e-05,5.86793]
[1778880522477,30.38,79109.07,5.6,0.03459,3e-05,5.87559]
[1778880527512,30.38,79108.38,5.6,0.03456,3e-05,5.87204]
[1778880532547,30.38,79110.17,5.6,0.03462,3e-05,5.88]
[1778880537582,30.38,79112.26,5.6,0.03469,3e-05,5.88933]
[1778880542617,30.38,79111.76,5.6,0.03467,3e-05,5.88657]
[1778880547652,30.38,79111.66,5.6,0.03466,3e-05,5.88568]
[1778880552687,30.38,79112.72,5.6,0.03469,3e-05,5.89017]
[1778880557722,30.38,79112.62,5.6,0.03469,3e-05,5.88925]
[1778880562757,30.38,79112.4,5.6,0.03468,3e-05,5.88781]
[1778880567792,30.38,79109.64,5.6,0.03458,3e-05,5.8746]
[1778880572827,30.38,79107.01,5.6,0.03448,3e-05,5.85947]
[1778880577862,30.37,79105.7,5.6,0.03444,3e-05,5.85325]
[1778880582948,30.37,79104.49,5.6,0.0344,3e-05,5.84765]
[1778880588940,30.38,79094.67,5.6,0.03408,3e-05,5.80252]
[1778880593976,30.38,79094.1,5.6,0.03406,3e-05,5.80038]
[1778880600031,30.38,79094.09,5.6,0.03407,3e-05,5.80097]
[1778880605057,30.38,79093.24,5.6,0.03404,3e-05,5.79763]
[1778880610092,30.38,79092.46,5.6,0.03402,3e-05,5.79465]
[1778880615127,30.38,79092.5,5.6,0.03403,3e-05,5.79559]
[1778880620162,30.38,79092.7,5.6,0.03404,3e-05,5.79714]
[1778880625197,30.38,79080.14,5.6,0.03364,3e-05,5.74029]
[1778880630232,30.38,79072.98,5.6,0.03342,3e-05,5.70868]
[1778880635267,30.39,79068.6,5.6,0.03328,3e-05,5.68765]
[1778880640302,30.39,79065.24,5.6,0.03318,3e-05,5.674]
[1778880645337,30.39,79065.41,5.6,0.0332,3e-05,5.67646]
[1778880650372,30.39,79074.02,5.6,0.03348,3e-05,5.71709]
[1778880655407,30.4,79075.5,5.6,0.03354,3e-05,5.72511]
[1778880660443,30.4,79075.45,5.6,0.03355,3e-05,5.72611]
[1778880665479,30.4,79075.24,5.6,0.03355,3e-05,5.72632]
[1778880670515,30.4,79073.03,5.6,0.03349,3e-05,5.71738]
[1778880677566,30.4,79074.35,5.6,0.03354,3e-05,5.72503]
[1778880682598,30.41,79075.28,5.6,0.03358,3e-05,5.7303]
[1778880687633,30.41,79075.44,5.6,0.03359,3e-05,5.732]
[1778880692668,30.41,79078.0,5.6,0.03366,3e-05,5.74207]
[1778880698710,30.41,79077.3,5.6,0.03365,3e-05,5.73994]
[1778880705759,30.41,79077.09,5.6,0.03365,3e-05,5.74027]
[1778880710794,30.41,79077.37,5.6,0.03367,3e-05,5.74247]
[1778880717843,30.42,79079.27,5.6,0.03374,3e-05,5.75237]
[1778880722881,30.42,79078.77,5.6,0.03373,3e-05,5.75095]
[1778880732388,30.42,79078.77,5.6,0.03373,3e-05,5.75164]
[1778880736977,30.42,79081.25,5.6,0.03382,3e-05,5.76466]
[1778880737984,30.42,79081.34,5.6,0.03383,3e-05,5.76522]
[1778880743019,30.42,79080.39,5.6,0.0338,3e-05,5.76163]
[1778880748054,30.42,79081.23,5.6,0.03384,3e-05,5.76624]
[1778880753089,30.42,79081.2,5.6,0.03383,3e-05,5.76429]
[1778880758127,30.43,79081.28,5.6,0.03383,3e-05,5.76542]
[1778880764169,30.43,79081.03,5.6,0.03383,3e-05,5.76517]
[1778880766601,30.43,79081.0,5.6,0.03383,3e-05,5.76534]
[1778880767190,30.43,79081.82,5.6,0.03386,3e-05,5.76925]
[1778880767430,30.43,79081.82,5.6,0.03386,3e-05,5.76925]
[1778880768197,30.43,79081.86,5.6,0.03386,3e-05,5.76952]
[1778880778267,30.43,79081.74,5.6,0.03387,3e-05,5.7704]
[1778880783302,30.43,79080.75,5.6,0.03384,3e-05,5.76672]
[1778880788337,30.43,79080.8,5.6,0.03385,3e-05,5.76767]
[1778880793372,30.43,79080.94,5.6,0.03386,3e-05,5.76903]
[1778880801428,30.44,79081.13,5.6,0.03387,3e-05,5.77101]
[1778880811498,30.44,79081.5,5.6,0.03388,3e-05,5.7715]
[1778880816533,30.44,79081.62,5.6,0.03389,3e-05,5.77272]
[1778880821568,30.44,79081.17,5.6,0.03388,3e-05,5.77132]
[1778880826603,30.44,79081.16,5.6,0.03388,3e-05,5.77193]
[1778880831638,30.44,79081.21,5.6,0.03389,3e-05,5.77282]
[1778880836673,30.44,79081.23,5.6,0.0339,3e-05,5.77356]
[1778880841708,30.44,79078.25,5.6,0.0338,3e-05,5.76053]
[1778880847750,30.45,79066.87,5.6,0.03345,3e-05,5.70973]
[1778880852785,30.45,79065.46,5.6,0.03341,3e-05,5.7045]
[1778880857820,30.45,79064.54,5.6,0.03339,3e-05,5.70146]
[1778880862855,30.45,79078.7,5.6,0.03385,3e-05,5.76702]
[1778880867890,30.45,79085.55,5.6,0.03407,3e-05,5.79897]
[1778880872925,30.45,79088.05,5.6,0.03414,3e-05,5.80816]
[1778880877960,30.45,79094.07,5.6,0.03434,3e-05,5.83599]
[1778880884003,30.45,79095.0,5.6,0.03437,3e-05,5.84011]
[1778880889037,30.45,79095.25,5.6,0.03437,3e-05,5.841]
[1778880895079,30.45,79098.77,5.6,0.03449,3e-05,5.85687]
[1778880900115,30.45,79101.36,5.6,0.03457,3e-05,5.86825]
[1778880905150,30.45,79100.6,5.6,0.03454,3e-05,5.86407]
[1778880914213,30.45,79101.15,5.6,0.03455,3e-05,5.86545]
[1778880920256,30.44,79105.59,5.6,0.03469,3e-05,5.88509]
[1778880925291,30.44,79105.51,5.6,0.03468,3e-05,5.88385]
[1778880931333,30.44,79105.5,5.6,0.03465,3e-05,5.88018]
[1778880936368,30.44,79105.3,5.6,0.03464,3e-05,5.87841]
[1778880941403,30.44,79098.14,5.6,0.0344,3e-05,5.8444]
[1778880946438,30.44,79090.07,5.6,0.03414,3e-05,5.80672]
[1778880951473,30.44,79082.66,5.6,0.0339,3e-05,5.77255]
[1778880958523,30.44,79079.24,5.6,0.03379,3e-05,5.75742]
[1778880965572,30.44,79078.54,5.6,0.03377,3e-05,5.75485]
[1778880970607,30.44,79078.73,5.6,0.03378,3e-05,5.75622]
[1778880975672,30.44,79080.16,5.6,0.03383,3e-05,5.76327]
[1778880982721,30.44,79085.08,5.6,0.03399,3e-05,5.78638]
[1778880987757,30.44,79084.84,5.6,0.03399,3e-05,5.78561]
[1778880992548,30.44,79109.03,5.6,0.03476,3e-05,5.89495]
[1778880997828,30.44,79107.6,5.6,0.03471,3e-05,5.88769]
[1778881002863,30.44,79106.03,5.6,0.03466,3e-05,5.87998]
[1778881008905,30.44,79106.03,5.6,0.03465,3e-05,5.87962]
[1778881013940,30.44,79104.87,5.6,0.03461,3e-05,5.87403]
[1778881018975,30.44,79104.81,5.6,0.03461,3e-05,5.87367]
[1778881024012,30.44,79104.81,5.6,0.03461,3e-05,5.87364]
[1778881029047,30.44,79089.58,5.6,0.03412,3e-05,5.8035]
[1778881035089,30.44,79087.89,5.6,0.03407,3e-05,5.7965]
[1778881046170,30.44,79087.8,5.6,0.03408,3e-05,5.79754]
[1778881054226,30.45,79087.13,5.6,0.03405,3e-05,5.79292]
[1778881059263,30.45,79084.85,5.6,0.03398,3e-05,5.783]
[1778881065303,30.45,79074.69,5.6,0.03366,3e-05,5.73779]
[1778881070338,30.45,79073.93,5.6,0.03364,3e-05,5.73531]
[1778881079401,30.45,79071.96,5.6,0.03359,3e-05,5.72807]
[1778881084436,30.46,79063.9,5.6,0.03334,3e-05,5.69239]
[1778881089471,30.46,79064.62,5.6,0.03337,3e-05,5.69686]
[1778881094506,30.46,79070.43,5.6,0.03357,3e-05,5.7245]
[1778881099541,30.46,79072.3,5.6,0.03363,3e-05,5.73401]
[1778881105583,30.46,79072.66,5.6,0.03365,3e-05,5.7367]
[1778881110618,30.46,79072.67,5.6,0.03366,3e-05,5.73779]
[1778881115653,30.46,79072.49,5.6,0.03365,3e-05,5.73528]
[1778881121695,30.47,79070.91,5.6,0.0336,3e-05,5.72912]
[1778881126730,30.47,79069.55,5.6,0.03357,3e-05,5.72382]
[1778881131765,30.47,79068.82,5.6,0.03355,3e-05,5.7214]
[1778881139821,30.47,79068.98,5.6,0.03357,3e-05,5.72355]
[1778881145863,30.47,79069.15,5.6,0.03358,3e-05,5.72531]
[1778881152912,30.47,79069.07,5.6,0.03358,3e-05,5.72605]
[1778881157948,30.48,79068.9,5.6,0.03358,3e-05,5.72605]
[1778881172047,30.48,79068.86,5.6,0.03358,3e-05,5.72555]
[1778881184132,30.48,79069.07,5.6,0.03361,3e-05,5.72856]
[1778881191181,30.48,79069.01,5.6,0.03361,3e-05,5.72968]
[1778881196217,30.49,79067.09,5.6,0.03356,3e-05,5.72193]
[1778881201251,30.49,79065.52,5.6,0.03352,3e-05,5.71585]
[1778881207293,30.49,79060.12,5.6,0.03336,3e-05,5.6928]
[1778881212328,30.49,79060.19,5.6,0.03337,3e-05,5.69442]
[1778881220384,30.5,79060.12,5.6,0.03338,3e-05,5.69621]
[1778881225419,30.5,79060.21,5.6,0.03339,3e-05,5.6979]
[1778881230454,30.5,79059.9,5.6,0.03339,3e-05,5.6978]
[1778881236496,30.5,79059.42,5.6,0.03337,3e-05,5.6947]
[1778881241531,30.5,79065.29,5.6,0.03357,3e-05,5.72276]
[1778881246567,30.51,79075.29,5.6,0.0339,3e-05,5.76931]
[1778881251602,30.51,79075.43,5.6,0.03391,3e-05,5.77072]
[1778881256637,30.51,79075.56,5.6,0.03392,3e-05,5.77206]
[1778881262679,30.51,79075.83,5.6,0.03393,3e-05,5.77417]
[1778881266116,30.51,79075.74,5.6,0.03393,3e-05,5.77418]
[1778881266210,30.51,79075.74,5.6,0.03393,3e-05,5.77418]
[1778881266707,30.51,79075.75,5.6,0.03393,3e-05,5.77437]
[1778881267306,30.51,79075.75,5.6,0.03393,3e-05,5.77437]
[1778881267714,30.51,79075.9,5.6,0.03394,3e-05,5.77514]
[1778881273337,30.51,79075.74,5.6,0.03394,3e-05,5.77497]
[1778881278791,30.51,79076.13,5.6,0.03396,3e-05,5.77772]
[1778881283826,30.51,79076.2,5.6,0.03397,3e-05,5.77884]
[1778881287553,30.51,79076.73,5.6,0.03398,3e-05,5.78153]
[1778881287735,30.52,79076.73,5.6,0.03399,3e-05,5.78166]
[1778881294462,30.52,79076.73,5.6,0.03399,3e-05,5.78166]
[1778881294554,30.52,79076.73,5.6,0.03397,3e-05,5.77955]
[1778881299938,30.52,79076.35,5.6,0.03397,3e-05,5.77864]
[1778881305980,30.52,79076.85,5.6,0.03399,3e-05,5.78178]
[1778881311015,30.52,79089.28,5.6,0.0344,3e-05,5.83956]
[1778881316050,30.52,79091.67,5.6,0.03448,3e-05,5.85071]
[1778881325113,30.52,79091.41,5.6,0.03447,3e-05,5.84966]
[1778881329141,30.52,79072.89,5.6,0.03387,3e-05,5.76479]
[1778881335183,30.52,79073.09,5.6,0.03388,3e-05,5.7667]
[1778881341225,30.52,79073.25,5.6,0.0339,3e-05,5.76839]
[1778881346261,30.52,79076.57,5.6,0.03401,3e-05,5.78436]
[1778881351296,30.53,79081.4,5.6,0.03415,3e-05,5.80449]
[1778881357479,30.53,79081.96,5.6,0.03418,3e-05,5.80746]
[1778881358299,30.53,79081.94,5.6,0.03418,3e-05,5.80756]
[1778881358504,30.53,79081.94,5.6,0.03418,3e-05,5.80766]
[1778881364606,30.53,79081.86,5.6,0.03418,3e-05,5.80751]
[1778881364646,30.53,79081.86,5.6,0.03418,3e-05,5.80751]
[1778881364792,30.53,79081.88,5.6,0.03418,3e-05,5.80766]
[1778881372443,30.53,79082.53,5.6,0.0342,3e-05,5.81153]
[1778881377604,30.53,79082.42,5.6,0.0342,3e-05,5.81136]
[1778881377700,30.53,79082.32,5.6,0.0342,3e-05,5.81113]
[1778881378288,30.53,79082.32,5.6,0.0342,3e-05,5.81113]
[1778881378432,30.53,79082.32,5.6,0.0342,3e-05,5.81118]
[1778881383520,30.53,79082.25,5.6,0.0342,3e-05,5.81143]
[1778881388555,30.53,79080.91,5.6,0.03416,3e-05,5.80586]
[1778881393590,30.53,79079.65,5.6,0.03413,3e-05,5.80071]
[1778881398625,30.53,79079.53,5.6,0.03413,3e-05,5.8008]
[1778881403660,30.53,79079.42,5.6,0.03413,3e-05,5.80093]
[1778881410709,30.54,79079.45,5.6,0.03414,3e-05,5.80195]
[1778881413730,30.54,79062.31,5.6,0.03358,3e-05,5.72147]
[1778881427828,30.54,79060.81,5.6,0.03355,3e-05,5.71837]
[1778881432863,30.54,79048.96,5.6,0.03319,3e-05,5.66593]
[1778881437898,30.55,79045.89,5.6,0.0331,3e-05,5.65373]
[1778881439912,30.55,79074.35,5.6,0.03401,3e-05,5.78382]
[1778881444947,30.55,79080.01,5.6,0.0342,3e-05,5.81047]
[1778881451996,30.55,79083.22,5.6,0.03431,3e-05,5.82582]
[1778881457031,30.55,79083.71,5.6,0.03433,3e-05,5.82843]
[1778881462066,30.55,79085.24,5.6,0.03438,3e-05,5.83581]
[1778881470122,30.55,79085.59,5.6,0.0344,3e-05,5.83788]
[1778881475157,30.55,79086.31,5.6,0.03441,3e-05,5.83887]
[1778881480192,30.55,79089.95,5.6,0.03453,3e-05,5.85589]
[1778881485463,30.55,79087.7,5.6,0.03445,3e-05,5.84554]
[1778881491269,30.55,79076.55,5.6,0.0341,3e-05,5.79469]
[1778881496721,30.55,79091.44,5.6,0.03458,3e-05,5.86372]
[1778881502346,30.55,79099.75,5.6,0.03485,3e-05,5.90199]
[1778881507708,30.55,79101.01,5.6,0.03489,3e-05,5.90757]
[1778881513423,30.55,79106.69,5.6,0.03507,3e-05,5.93317]
[1778881518458,30.55,79111.09,5.6,0.03521,3e-05,5.95291]
[1778881523493,30.55,79111.8,5.6,0.03523,3e-05,5.95526]
[1778881528529,30.55,79112.02,5.6,0.03523,3e-05,5.95523]
[1778881533566,30.55,79111.91,5.6,0.0352,3e-05,5.95098]
[1778881538601,30.54,79112.69,5.6,0.03522,3e-05,5.95346]
[1778881543636,30.54,79108.61,5.6,0.03508,3e-05,5.93318]
[1778881548671,30.54,79103.98,5.6,0.03492,3e-05,5.91066]
[1778881553707,30.54,79094.51,5.6,0.0346,3e-05,5.8661]
[1778881558742,30.54,79083.2,5.6,0.03423,3e-05,5.81381]
[1778881563860,30.54,79082.65,5.6,0.03422,3e-05,5.81138]
[1778881567027,30.54,79064.86,5.6,0.03364,3e-05,5.73017]
[1778881568812,30.54,79042.81,5.6,0.03295,3e-05,5.63077]
[1778881573847,30.54,79037.89,5.6,0.03281,3e-05,5.61066]
[1778881577875,30.55,79055.16,5.6,0.03336,3e-05,5.68988]
[1778881580896,30.55,79073.88,5.6,0.03397,3e-05,5.77578]
[1778881583917,30.55,79056.57,5.6,0.03341,3e-05,5.69729]
[1778881588952,30.55,79065.85,5.6,0.03372,3e-05,5.7406]
[1778881594075,30.55,79066.38,5.6,0.03373,3e-05,5.74129]
[1778881599562,30.55,79056.73,5.6,0.03343,3e-05,5.69866]
[1778881605127,30.55,79055.19,5.6,0.03339,3e-05,5.6929]
[1778881610873,30.56,79054.5,5.6,0.03337,3e-05,5.69096]
[1778881616141,30.56,79056.36,5.6,0.03344,3e-05,5.70096]
[1778881621176,30.56,79056.35,5.6,0.03345,3e-05,5.7019]
[1778881627219,30.56,79057.12,5.6,0.03348,3e-05,5.70644]
[1778881633261,30.56,79057.11,5.6,0.03349,3e-05,5.70732]
[1778881638296,30.56,79057.25,5.6,0.0335,3e-05,5.70865]
[1778881644338,30.57,79057.16,5.6,0.0335,3e-05,5.70898]
[1778881649373,30.57,79055.23,5.6,0.03344,3e-05,5.70079]
[1778881654408,30.57,79052.68,5.6,0.03335,3e-05,5.6873]
[1778881659443,30.57,79050.46,5.6,0.03329,3e-05,5.67805]
[1778881664478,30.57,79045.81,5.6,0.03315,3e-05,5.65809]
[1778881669513,30.57,79043.74,5.6,0.03309,3e-05,5.65]
[1778881674548,30.57,79043.4,5.6,0.03309,3e-05,5.64982]
[1778881675341,30.57,79043.4,5.6,0.03309,3e-05,5.64982]
[1778881680591,30.58,79041.49,5.6,0.03304,3e-05,5.64295]
[1778881685825,30.58,79041.44,5.6,0.03305,3e-05,5.64393]
[1778881691668,30.58,79042.23,5.6,0.03309,3e-05,5.64963]
[1778881697360,30.58,79041.02,5.6,0.03306,3e-05,5.64577]
[1778881702664,30.59,79039.19,5.6,0.03302,3e-05,5.63922]
[1778881707780,30.59,79033.75,5.6,0.03286,3e-05,5.61703]
[1778881713213,30.59,79030.68,5.6,0.03276,3e-05,5.6023]
[1778881718857,30.6,79024.5,5.6,0.03259,3e-05,5.57794]
[1778881723892,30.6,79030.61,5.6,0.0328,3e-05,5.60741]
[1778881728927,30.6,79025.37,5.6,0.03265,3e-05,5.58594]
[1778881729392,30.6,79025.37,5.6,0.03265,3e-05,5.58594]
[1778881734879,30.61,79020.53,5.6,0.03252,3e-05,5.5666]
[1778881740010,30.61,79026.05,5.6,0.03271,3e-05,5.59387]
[1778881745040,30.62,79032.1,5.6,0.03291,3e-05,5.62292]
[1778881750075,30.62,79032.74,5.6,0.03294,3e-05,5.62761]
[1778881756117,30.62,79033.81,5.6,0.03299,3e-05,5.63458]
[1778881761152,30.62,79031.99,5.6,0.03295,3e-05,5.62819]
[1778881766187,30.63,79031.5,5.6,0.03295,3e-05,5.62782]
[1778881771232,30.63,79030.45,5.6,0.03291,3e-05,5.62241]
[1778881776266,30.63,79029.66,5.6,0.0329,3e-05,5.62074]
[1778881781301,30.64,79018.29,5.6,0.03256,3e-05,5.57242]
[1778881786336,30.64,79015.36,5.6,0.03249,3e-05,5.56166]
[1778881791371,30.64,79029.62,5.6,0.03295,3e-05,5.62739]
[1778881796406,30.65,79020.57,5.6,0.03268,3e-05,5.58882]
[1778881801464,30.65,79009.88,5.6,0.03236,3e-05,5.54349]
[1778881807483,30.66,79014.11,5.6,0.03251,3e-05,5.56508]
[1778881812518,30.66,79025.19,5.6,0.03287,3e-05,5.61658]
[1778881817553,30.66,79015.47,5.6,0.03258,3e-05,5.57499]
[1778881822588,30.66,79019.77,5.6,0.03273,3e-05,5.596]
[1778881827626,30.67,79017.9,5.6,0.03268,3e-05,5.58955]
[1778881832228,30.67,79017.79,5.6,0.03269,3e-05,5.59021]
[1778881837435,30.67,79012.0,5.6,0.03251,3e-05,5.56394]
[1778881842731,30.68,79016.97,5.6,0.03268,3e-05,5.58879]
[1778881847766,30.68,79025.75,5.6,0.03297,3e-05,5.62992]
[1778881852802,30.68,79027.38,5.6,0.03303,3e-05,5.63872]
[1778881857837,30.68,79033.58,5.6,0.03324,3e-05,5.66802]
[1778881862872,30.69,79035.23,5.6,0.0333,3e-05,5.67668]
[1778881867907,30.69,79035.86,5.6,0.03333,3e-05,5.68076]
[1778881873480,30.69,79034.47,5.6,0.03329,3e-05,5.67552]
[1778881878984,30.69,79028.37,5.6,0.03311,3e-05,5.65023]
[1778881884020,30.7,79028.82,5.6,0.03314,3e-05,5.65378]
[1778881889055,30.7,79028.79,5.6,0.03315,3e-05,5.65516]
[1778881894091,30.7,79030.91,5.6,0.03321,3e-05,5.66366]
[1778881900133,30.7,79033.16,5.6,0.0333,3e-05,5.67544]
[1778881905169,30.71,79032.21,5.6,0.03327,3e-05,5.67238]
[1778881909301,30.71,79032.03,5.6,0.03327,3e-05,5.67238]
[1778881915240,30.71,79031.86,5.6,0.03328,3e-05,5.67352]
[1778881921019,30.71,79031.59,5.6,0.03328,3e-05,5.6734]
[1778881926675,30.71,79031.94,5.6,0.0333,3e-05,5.67662]
[1778881932358,30.72,79027.69,5.6,0.03318,3e-05,5.65943]
[1778881937393,30.72,79031.53,5.6,0.03332,3e-05,5.67828]
[1778881942428,30.72,79035.08,5.6,0.03344,3e-05,5.69561]
[1778881942602,30.72,79035.08,5.6,0.03344,3e-05,5.69561]
[1778881948470,30.72,79037.41,5.6,0.03352,3e-05,5.70754]
[1778881953505,30.73,79039.95,5.6,0.0336,3e-05,5.7178]
[1778881958540,30.73,79044.18,5.6,0.03374,3e-05,5.73791]
[1778881963575,30.73,79044.83,5.6,0.03377,3e-05,5.74163]
[1778881968610,30.73,79045.98,5.6,0.03381,3e-05,5.74753]
[1778881973645,30.73,79046.07,5.6,0.03381,3e-05,5.74854]
[1778881979687,30.73,79045.56,5.6,0.0338,3e-05,5.74689]
[1778881984722,30.73,79046.09,5.6,0.03382,3e-05,5.74982]
[1778881988600,30.73,79045.78,5.6,0.03382,3e-05,5.7486]
[1778881989348,30.73,79046.7,5.6,0.03385,3e-05,5.75288]
[1778881995799,30.73,79046.39,5.6,0.03384,3e-05,5.75216]
[1778882000834,30.73,79040.8,5.6,0.03367,3e-05,5.72727]
[1778882005869,30.74,79039.84,5.6,0.03364,3e-05,5.72359]
[1778882010904,30.74,79037.93,5.6,0.03358,3e-05,5.71571]
[1778882015939,30.74,79035.62,5.6,0.0335,3e-05,5.70358]
[1778882022988,30.74,79035.19,5.6,0.0335,3e-05,5.70299]
[1778882028023,30.74,79034.73,5.6,0.03349,3e-05,5.70193]
[1778882033058,30.74,79034.14,5.6,0.03348,3e-05,5.70032]
[1778882038093,30.75,79043.94,5.6,0.0338,3e-05,5.74556]
[1778882043128,30.75,79047.13,5.6,0.0339,3e-05,5.76069]
[1778882049170,30.75,79050.06,5.6,0.034,3e-05,5.77453]
[1778882054205,30.75,79050.61,5.6,0.03402,3e-05,5.77742]
[1778882059240,30.75,79045.06,5.6,0.03385,3e-05,5.75255]
[1778882064275,30.75,79040.57,5.6,0.03371,3e-05,5.73282]
[1778882069741,30.75,79032.31,5.6,0.03345,3e-05,5.69633]
[1778882075352,30.75,79020.26,5.6,0.03307,3e-05,5.64108]
[1778882080387,30.75,79020.04,5.6,0.03307,3e-05,5.64153]
[1778882085424,30.76,79018.97,5.6,0.03305,3e-05,5.63817]
[1778882090066,30.76,79018.02,5.6,0.03303,3e-05,5.63508]
[1778882095495,30.76,79009.64,5.6,0.03278,3e-05,5.59949]
[1778882100537,30.76,78995.8,5.6,0.03236,3e-05,5.53989]
[1778882106579,30.78,78995.06,5.6,0.03239,3e-05,5.54321]
[1778882111614,30.78,78990.53,5.6,0.03226,3e-05,5.52539]
[1778882116649,30.8,78988.09,5.6,0.03229,3e-05,5.52951]
[1778882121686,30.81,78995.53,5.6,0.03257,3e-05,5.56862]
[1778882126721,30.82,78997.19,5.6,0.03263,3e-05,5.57782]
[1778882131756,30.82,78997.17,5.6,0.03263,3e-05,5.57693]
[1778882136791,30.82,78997.28,5.6,0.03264,3e-05,5.57908]
[1778882141826,30.82,78993.03,5.6,0.03252,3e-05,5.56189]
[1778882146861,30.83,78992.53,5.6,0.03252,3e-05,5.56147]
[1778882151896,30.83,78992.71,5.6,0.03254,3e-05,5.56412]
[1778882156931,30.83,78992.75,5.6,0.03256,3e-05,5.56622]
[1778882161966,30.84,78992.0,5.6,0.03255,3e-05,5.56487]
[1778882167030,30.84,78994.08,5.6,0.03262,3e-05,5.57569]
[1778882172694,30.84,79001.9,5.6,0.03288,3e-05,5.61203]
[1778882178081,30.84,78999.02,5.6,0.0328,3e-05,5.60143]
[1778882182801,30.85,78996.09,5.6,0.03272,3e-05,5.58938]
[1778882193186,30.85,78993.49,5.6,0.03265,3e-05,5.57943]
[1778882198221,30.86,78993.2,5.6,0.03266,3e-05,5.57994]
[1778882203256,30.86,78990.23,5.6,0.03258,3e-05,5.56867]
[1778882208291,30.86,78988.87,5.6,0.03255,3e-05,5.56464]
[1778882213326,30.87,78987.98,5.6,0.03254,3e-05,5.56277]
[1778882218362,30.87,78987.84,5.6,0.03255,3e-05,5.56424]
[1778882223397,30.87,78985.0,5.6,0.03248,3e-05,5.55383]
[1778882228432,30.88,78980.84,5.6,0.03236,3e-05,5.53772]
[1778882234474,30.88,78975.48,5.6,0.03222,3e-05,5.51702]
[1778882239509,30.88,78974.55,5.6,0.03221,3e-05,5.51538]
[1778882243447,30.89,78973.34,5.6,0.03218,3e-05,5.51105]
[1778882243736,30.89,78973.34,5.6,0.03218,3e-05,5.51105]
[1778882243766,30.89,78973.34,5.6,0.03218,3e-05,5.51105]
[1778882243874,30.89,78973.34,5.6,0.03218,3e-05,5.51105]
[1778882243860,30.89,78946.51,5.6,0.03141,3e-05,5.39958]
[1778882244366,30.89,78946.51,5.6,0.03141,3e-05,5.39958]
[1778882244872,30.9,78893.09,5.6,0.02985,3e-05,5.1734]
[1778882250601,30.91,78916.3,5.6,0.03056,3e-05,5.27754]
[1778882254886,30.91,78950.97,5.6,0.03161,3e-05,5.42793]
[1778882260283,30.92,78946.95,5.6,0.0315,3e-05,5.41273]
[1778882263560,30.92,78923.67,5.6,0.03082,3e-05,5.31454]
[1778882265943,30.96,78943.15,5.6,0.03156,3e-05,5.42102]
[1778882272158,31.0,78942.37,5.6,0.03174,3e-05,5.44689]
[1778882278807,31.04,78946.71,5.6,0.03203,3e-05,5.48827]
[1778882284839,31.08,78932.5,5.6,0.03176,3e-05,5.44889]
[1778882289874,31.09,78930.88,5.6,0.03177,3e-05,5.44943]
[1778882294910,31.09,78933.56,5.6,0.03187,3e-05,5.46352]
[1778882299944,31.1,78931.37,5.6,0.03182,3e-05,5.45643]
[1778882304979,31.1,78933.94,5.6,0.03191,3e-05,5.47001]
[1778882311523,31.1,78950.32,5.6,0.03242,3e-05,5.54293]
[1778882317063,31.11,78953.15,5.6,0.03251,3e-05,5.55542]
[1778882322098,31.11,78963.47,5.6,0.03284,3e-05,5.60218]
[1778882323134,31.11,78963.47,5.6,0.03284,3e-05,5.60218]
[1778882325023,31.11,78984.54,5.6,0.0335,3e-05,5.69599]
[1778882332105,31.11,78983.29,5.6,0.03346,3e-05,5.69095]
[1778882334705,31.11,78983.34,5.6,0.03346,3e-05,5.69136]
[1778882340224,31.11,78974.76,5.6,0.0332,3e-05,5.6541]
[1778882345259,31.12,78970.82,5.6,0.03309,3e-05,5.63753]
[1778882350412,31.12,78955.14,5.6,0.03261,3e-05,5.56926]
[1778882356336,31.12,78950.16,5.6,0.03247,3e-05,5.54974]
[1778882361845,31.12,78950.09,5.6,0.03248,3e-05,5.55078]
[1778882367414,31.13,78934.37,5.6,0.03202,3e-05,5.48509]
[1778882372449,31.13,78931.58,5.6,0.03194,3e-05,5.47278]
[1778882377484,31.13,78938.42,5.6,0.03216,3e-05,5.50464]
[1778882382519,31.14,78938.68,5.6,0.03218,3e-05,5.50782]
[1778882387554,31.14,78938.35,5.6,0.03219,3e-05,5.5084]
[1778882392589,31.14,78938.11,5.6,0.0322,3e-05,5.50937]
[1778882397624,31.15,78937.89,5.6,0.0322,3e-05,5.51043]
[1778882402659,31.15,78939.79,5.6,0.03228,3e-05,5.52073]
[1778882403639,31.15,78939.79,5.6,0.03228,3e-05,5.52073]
[1778882407695,31.15,78967.44,5.6,0.03314,3e-05,5.64365]
[1778882412729,31.15,78975.62,5.6,0.0334,3e-05,5.6807]
[1778882416835,31.16,78962.17,5.6,0.03298,3e-05,5.62159]
[1778882422800,31.16,78954.11,5.6,0.03274,3e-05,5.58775]
[1778882427835,31.16,78947.16,5.6,0.03254,3e-05,5.55857]
[1778882432873,31.16,78942.64,5.6,0.0324,3e-05,5.53784]
[1778882437908,31.17,78952.09,5.6,0.0327,3e-05,5.58093]
[1778882442947,31.17,78952.7,5.6,0.03273,3e-05,5.58493]
[1778882447982,31.17,78961.68,5.6,0.03301,3e-05,5.62565]
[1778882453017,31.17,78962.82,5.6,0.03306,3e-05,5.63161]
[1778882458052,31.17,78963.19,5.6,0.03307,3e-05,5.63429]
[1778882463087,31.17,78963.3,5.6,0.03308,3e-05,5.63548]
[1778882468122,31.18,78963.13,5.6,0.03309,3e-05,5.63577]
[1778882473157,31.18,78977.11,5.6,0.03353,3e-05,5.69855]
[1778882478192,31.18,78973.15,5.6,0.0334,3e-05,5.68132]
[1778882483227,31.18,78974.69,5.6,0.03346,3e-05,5.68873]
[1778882488993,31.18,78980.53,5.6,0.03364,3e-05,5.71515]
[1778882489006,31.18,78980.53,5.6,0.03364,3e-05,5.71515]
[1778882490276,31.18,79007.14,5.6,0.03449,3e-05,5.83471]
[1778882495312,31.18,79006.8,5.6,0.03446,3e-05,5.82998]
[1778882500347,31.18,79005.41,5.6,0.03441,3e-05,5.82305]
[1778882504422,31.18,79005.11,5.6,0.0344,3e-05,5.82132]
[1778882510417,31.18,78991.97,5.6,0.03397,3e-05,5.76168]
[1778882515452,31.18,78989.67,5.6,0.0339,3e-05,5.75138]
[1778882520487,31.18,78989.09,5.6,0.03388,3e-05,5.74888]
[1778882525523,31.18,78987.9,5.6,0.03385,3e-05,5.74371]
[1778882530558,31.18,78989.44,5.6,0.0339,3e-05,5.75084]
[1778882535722,31.18,78989.64,5.6,0.03391,3e-05,5.75191]
[1778882541635,31.18,78996.85,5.6,0.03413,3e-05,5.78439]
[1778882545299,31.18,78988.96,5.6,0.03389,3e-05,5.74905]
[1778882545820,31.18,78988.96,5.6,0.03389,3e-05,5.74905]
[1778882551705,31.18,78990.71,5.6,0.03393,3e-05,5.75489]
[1778882556740,31.18,78991.02,5.6,0.03394,3e-05,5.7566]
[1778882561775,31.18,78987.77,5.6,0.03384,3e-05,5.74241]
[1778882566815,31.18,78979.67,5.6,0.03359,3e-05,5.70674]
[1778882571850,31.18,78982.27,5.6,0.03368,3e-05,5.71909]
[1778882576885,31.18,78987.65,5.6,0.03385,3e-05,5.74364]
[1778882581921,31.18,78973.42,5.6,0.03341,3e-05,5.68083]
[1778882586956,31.18,78978.28,5.6,0.03357,3e-05,5.70327]
[1778882591991,31.19,78980.19,5.6,0.03363,3e-05,5.71243]
[1778882597026,31.19,78990.2,5.6,0.03395,3e-05,5.75765]
[1778882599604,31.19,78989.64,5.6,0.03393,3e-05,5.75524]
[1778882600619,31.19,78989.64,5.6,0.03393,3e-05,5.7553]
[1778882606089,31.19,78991.7,5.6,0.034,3e-05,5.76491]
[1778882611124,31.19,78990.55,5.6,0.03395,3e-05,5.75744]
[1778882616159,31.19,78998.12,5.6,0.0342,3e-05,5.79174]
[1778882621194,31.19,78999.74,5.6,0.03425,3e-05,5.79907]
[1778882627236,31.19,78998.67,5.6,0.03421,3e-05,5.79428]
[1778882632271,31.19,79003.48,5.6,0.03437,3e-05,5.81599]
[1778882641334,31.19,79003.69,5.6,0.03437,3e-05,5.81679]
[1778882648383,31.19,79003.93,5.6,0.03438,3e-05,5.81784]
[1778882654429,31.19,79007.75,5.6,0.0345,3e-05,5.83497]
[1778882659464,31.19,79007.62,5.6,0.03449,3e-05,5.83402]
[1778882664499,31.19,79005.92,5.6,0.03444,3e-05,5.82591]
[1778882669534,31.19,78998.0,5.6,0.03418,3e-05,5.78972]
[1778882674569,31.18,78994.23,5.6,0.03405,3e-05,5.7701]
[1778882679604,31.18,78998.18,5.6,0.03417,3e-05,5.78785]
[1778882684639,31.18,78997.52,5.6,0.03415,3e-05,5.78477]
[1778882689674,31.18,78998.97,5.6,0.0342,3e-05,5.79117]
[1778882694709,31.18,79011.17,5.6,0.03458,3e-05,5.8459]
[1778882699744,31.18,79012.13,5.6,0.03461,3e-05,5.84958]
[1778882704779,31.18,79016.7,5.6,0.03475,3e-05,5.86956]
[1778882710821,31.18,79017.66,5.6,0.03477,3e-05,5.87281]
[1778882714673,31.18,79019.05,5.6,0.03481,3e-05,5.87856]
[1778882719884,31.18,79021.17,5.6,0.03487,3e-05,5.88694]
[1778882724919,31.18,79020.62,5.6,0.03485,3e-05,5.88335]
[1778882729957,31.17,79018.45,5.6,0.03477,3e-05,5.87247]
[1778882731697,31.17,79018.23,5.6,0.03476,3e-05,5.87127]
[1778882737006,31.17,79010.41,5.6,0.03449,3e-05,5.83216]
[1778882742042,31.17,79010.65,5.6,0.03449,3e-05,5.83257]
[1778882747077,31.17,79008.57,5.6,0.03442,3e-05,5.8225]
[1778882752112,31.17,79006.71,5.6,0.03436,3e-05,5.81347]
[1778882757147,31.17,79007.47,5.6,0.03438,3e-05,5.81628]
[1778882758450,31.17,79007.47,5.6,0.03438,3e-05,5.81628]
[1778882768224,31.17,79006.34,5.6,0.03433,3e-05,5.80979]
[1778882773259,31.16,79006.97,5.6,0.03434,3e-05,5.81198]
[1778882778294,31.16,79011.05,5.6,0.03447,3e-05,5.82969]
[1778882783329,31.16,79012.42,5.6,0.03451,3e-05,5.83507]
[1778882783494,31.16,79012.42,5.6,0.03451,3e-05,5.83507]
[1778882789371,31.16,79012.09,5.6,0.03449,3e-05,5.83245]
[1778882794406,31.16,79007.34,5.6,0.03432,3e-05,5.8074]
[1778882800448,31.16,79007.62,5.6,0.03432,3e-05,5.80783]
[1778882805483,31.16,79007.8,5.6,0.03432,3e-05,5.808]
[1778882810518,31.16,79003.78,5.6,0.03419,3e-05,5.78929]
[1778882815553,31.15,79004.8,5.6,0.03422,3e-05,5.79334]
[1778882820588,31.15,79005.64,5.6,0.03424,3e-05,5.79655]
[1778882825623,31.15,79005.07,5.6,0.03422,3e-05,5.7934]
[1778882830658,31.15,79007.4,5.6,0.03429,3e-05,5.8033]
[1778882835693,31.15,79009.2,5.6,0.03434,3e-05,5.81076]
[1778882840779,31.15,79010.1,5.6,0.03436,3e-05,5.81415]
[1778882846821,31.15,79010.63,5.6,0.03437,3e-05,5.81567]
[1778882852866,31.15,79011.5,5.6,0.03438,3e-05,5.81612]
[1778882857898,31.15,79014.1,5.6,0.03446,3e-05,5.82708]
[1778882863940,31.14,79012.77,5.6,0.03441,3e-05,5.82014]
[1778882870990,31.14,79012.84,5.6,0.0344,3e-05,5.81946]
[1778882876030,31.14,79012.22,5.6,0.03438,3e-05,5.81597]
[1778882881065,31.14,79012.77,5.6,0.03439,3e-05,5.81781]
[1778882886100,31.14,79015.67,5.6,0.03448,3e-05,5.8302]
[1778882892142,31.14,79015.61,5.6,0.03447,3e-05,5.82903]
[1778882897177,31.14,79015.71,5.6,0.03447,3e-05,5.82874]
[1778882904226,31.13,79015.98,5.6,0.03447,3e-05,5.82894]
[1778882910268,31.13,79016.34,5.6,0.03448,3e-05,5.8297]
[1778882915304,31.13,79016.93,5.6,0.03448,3e-05,5.82907]
[1778882920339,31.13,79015.32,5.6,0.03442,3e-05,5.82111]
[1778882925374,31.13,79017.58,5.6,0.03449,3e-05,5.83068]
[1778882934442,31.13,79016.77,5.6,0.03445,3e-05,5.82576]
[1778882939477,31.13,79013.01,5.6,0.03433,3e-05,5.80814]
[1778882944512,31.13,79013.15,5.6,0.03433,3e-05,5.80825]
[1778882949547,31.13,79008.25,5.6,0.03417,3e-05,5.7855]
[1778882954582,31.12,79015.66,5.6,0.0344,3e-05,5.81849]
[1778882959617,31.12,79016.73,5.6,0.03443,3e-05,5.82269]
[1778882964652,31.12,79017.08,5.6,0.03444,3e-05,5.8236]
[1778882969687,31.12,79016.44,5.6,0.03441,3e-05,5.82005]
[1778882974722,31.12,79016.68,5.6,0.0344,3e-05,5.81792]
[1778882979757,31.12,79016.73,5.6,0.0344,3e-05,5.81753]
[1778882984792,31.12,79016.64,5.6,0.03439,3e-05,5.81653]
[1778882989827,31.12,79017.24,5.6,0.0344,3e-05,5.81867]
[1778882994866,31.12,79016.73,5.6,0.03438,3e-05,5.81577]
[1778882999901,31.12,79016.78,5.6,0.03438,3e-05,5.81541]
[1778883005943,31.11,79016.39,5.6,0.03436,3e-05,5.81298]
[1778883010979,31.11,79016.29,5.6,0.03436,3e-05,5.81198]
[1778883017021,31.11,79022.72,5.6,0.03456,3e-05,5.84048]
[1778883022058,31.11,79033.94,5.6,0.03491,3e-05,5.89061]
[1778883030114,31.11,79035.46,5.6,0.03495,3e-05,5.89572]
[1778883035149,31.11,79039.38,5.6,0.03505,3e-05,5.90972]
[1778883040184,31.1,79031.75,5.6,0.0348,3e-05,5.87396]
[1778883045219,31.1,79032.1,5.6,0.03481,3e-05,5.87479]
[1778883050254,31.1,79031.69,5.6,0.03479,3e-05,5.87216]
[1778883055291,31.1,79038.02,5.6,0.03499,3e-05,5.90022]
[1778883060326,31.1,79037.42,5.6,0.03496,3e-05,5.89652]
[1778883065362,31.1,79026.69,5.6,0.03461,3e-05,5.84686]
[1778883070397,31.1,79025.85,5.6,0.03458,3e-05,5.84257]
[1778883075432,31.1,79026.5,5.6,0.03459,3e-05,5.84503]
[1778883080467,31.1,79026.63,5.6,0.03459,3e-05,5.84513]
[1778883085502,31.1,79028.39,5.6,0.03465,3e-05,5.85262]
[1778883090537,31.09,79036.55,5.6,0.03491,3e-05,5.88915]
[1778883095572,31.09,79037.37,5.6,0.03491,3e-05,5.8895]
[1778883100607,31.09,79036.31,5.6,0.03487,3e-05,5.88389]
[1778883105642,31.09,79036.02,5.6,0.03486,3e-05,5.88187]
[1778883111684,31.09,79035.85,5.6,0.03485,3e-05,5.88032]
[1778883117735,31.09,79036.02,5.6,0.03485,3e-05,5.88023]
[1778883122770,31.09,79036.31,5.6,0.03485,3e-05,5.88097]
[1778883127805,31.09,79038.19,5.6,0.03491,3e-05,5.88895]
[1778883132840,31.09,79040.79,5.6,0.03499,3e-05,5.90022]
[1778883137875,31.08,79055.12,5.6,0.03545,3e-05,5.96505]
[1778883142910,31.08,79052.66,5.6,0.03536,3e-05,5.95254]
[1778883148952,31.08,79052.61,5.6,0.03535,3e-05,5.95088]
[1778883153987,31.08,79053.28,5.6,0.03535,3e-05,5.95014]
[1778883159022,31.08,79054.0,5.6,0.03536,3e-05,5.95223]
[1778883167078,31.07,79054.63,5.6,0.03537,3e-05,5.95315]
[1778883172113,31.07,79055.14,5.6,0.03538,3e-05,5.95427]
[1778883177152,31.07,79050.8,5.6,0.03523,3e-05,5.93311]
[1778883182187,31.07,79045.51,5.6,0.03504,3e-05,5.90777]
[1778883187223,31.07,79043.44,5.6,0.03497,3e-05,5.89747]
[1778883192258,31.06,79043.91,5.6,0.03498,3e-05,5.89888]
[1778883197293,31.06,79038.15,5.6,0.03479,3e-05,5.87197]
[1778883203335,31.06,79038.27,5.6,0.03479,3e-05,5.87189]
[1778883209381,31.06,79038.29,5.6,0.03479,3e-05,5.87137]
[1778883210603,31.06,79038.29,5.6,0.03479,3e-05,5.87137]
[1778883210696,31.06,79038.29,5.6,0.03479,3e-05,5.87137]
[1778883210839,31.06,79038.29,5.6,0.03479,3e-05,5.87128]
[1778883211590,31.06,79038.29,5.6,0.03479,3e-05,5.87128]
[1778883211682,31.06,79038.58,5.6,0.03478,3e-05,5.87062]
[1778883217437,31.06,79037.42,5.6,0.03474,3e-05,5.86478]
[1778883223479,31.06,79037.57,5.6,0.03474,3e-05,5.86497]
[1778883228514,31.06,79036.76,5.6,0.03472,3e-05,5.86089]
[1778883233549,31.06,79037.41,5.6,0.03473,3e-05,5.86349]
[1778883238623,31.06,79037.98,5.6,0.03475,3e-05,5.86577]
[1778883246641,31.06,79037.77,5.6,0.03474,3e-05,5.86414]
[1778883251676,31.06,79037.84,5.6,0.03474,3e-05,5.86409]
[1778883256711,31.06,79037.84,5.6,0.03474,3e-05,5.86373]
[1778883261747,31.06,79039.97,5.6,0.0348,3e-05,5.87308]
[1778883266782,31.06,79039.03,5.6,0.03477,3e-05,5.86836]
[1778883272824,31.05,79036.72,5.6,0.03468,3e-05,5.85475]
[1778883277859,31.05,79029.69,5.6,0.03445,3e-05,5.8225]
[1778883282896,31.05,79023.92,5.6,0.03426,3e-05,5.79626]
[1778883287932,31.05,79027.35,5.6,0.03437,3e-05,5.81178]
[1778883292966,31.05,79027.21,5.6,0.03437,3e-05,5.81104]
[1778883298001,31.05,79027.5,5.6,0.03437,3e-05,5.81225]
[1778883303038,31.05,79027.44,5.6,0.03437,3e-05,5.81187]
[1778883308073,31.05,79032.84,5.6,0.03454,3e-05,5.83619]
[1778883313108,31.05,79031.6,5.6,0.0345,3e-05,5.83031]
[1778883318143,31.05,79027.66,5.6,0.03437,3e-05,5.81223]
[1778883323179,31.05,79024.27,5.6,0.03427,3e-05,5.79691]
[1778883328214,31.05,79017.35,5.6,0.03405,3e-05,5.76584]
[1778883333249,31.05,79017.73,5.6,0.03405,3e-05,5.76525]
[1778883338286,31.05,79016.76,5.6,0.03402,3e-05,5.76117]
[1778883343319,31.05,79016.99,5.6,0.03403,3e-05,5.76248]
[1778883348354,31.06,79014.98,5.6,0.03396,3e-05,5.75369]
[1778883354396,31.06,79020.37,5.6,0.03414,3e-05,5.7782]
[1778883355097,31.06,79020.37,5.6,0.03414,3e-05,5.7782]
[1778883360438,31.06,79020.63,5.6,0.03415,3e-05,5.77947]
[1778883365473,31.06,79024.78,5.6,0.03428,3e-05,5.79821]
[1778883370508,31.06,79024.3,5.6,0.03426,3e-05,5.79597]
[1778883375543,31.06,79023.5,5.6,0.03424,3e-05,5.79231]
[1778883380578,31.06,79023.45,5.6,0.03424,3e-05,5.79209]
[1778883385613,31.06,79022.53,5.6,0.03421,3e-05,5.78793]
[1778883390648,31.06,79018.1,5.6,0.03407,3e-05,5.76805]
[1778883395683,31.06,79014.54,5.6,0.03394,3e-05,5.74967]
[1778883400719,31.06,79012.12,5.6,0.03387,3e-05,5.73917]
[1778883408776,31.06,79010.43,5.6,0.03382,3e-05,5.73232]
[1778883414818,31.06,79010.86,5.6,0.03383,3e-05,5.73475]
[1778883420860,31.06,79010.92,5.6,0.03384,3e-05,5.73548]
[1778883425897,31.06,79013.78,5.6,0.03393,3e-05,5.74869]
[1778883432946,31.06,79012.87,5.6,0.03391,3e-05,5.74497]
[1778883437981,31.06,79012.36,5.6,0.03389,3e-05,5.74297]
[1778883443016,31.06,79011.35,5.6,0.03386,3e-05,5.73872]
[1778883448051,31.06,79013.08,5.6,0.03392,3e-05,5.7468]
[1778883454093,31.06,79013.09,5.6,0.03391,3e-05,5.74465]
[1778883460135,31.06,79016.63,5.6,0.03402,3e-05,5.76092]
[1778883465170,31.06,79017.88,5.6,0.03406,3e-05,5.76666]
[1778883470205,31.06,79020.38,5.6,0.03414,3e-05,5.77801]
[1778883475240,31.06,79019.32,5.6,0.03411,3e-05,5.77328]
[1778883480275,31.06,79018.82,5.6,0.0341,3e-05,5.77112]
[1778883485310,31.06,79020.98,5.6,0.03417,3e-05,5.78097]
[1778883490345,31.06,79028.19,5.6,0.0344,3e-05,5.81353]
[1778883495380,31.06,79028.37,5.6,0.0344,3e-05,5.81416]
[1778883500415,31.06,79027.84,5.6,0.03438,3e-05,5.81155]
[1778883505450,31.06,79033.56,5.6,0.03456,3e-05,5.83729]
[1778883510485,31.06,79032.79,5.6,0.03454,3e-05,5.83344]
[1778883516527,31.06,79032.21,5.6,0.0345,3e-05,5.82786]
[1778883521562,31.06,79033.2,5.6,0.03453,3e-05,5.83211]
[1778883526601,31.06,79033.12,5.6,0.03453,3e-05,5.83149]
[1778883531636,31.06,79032.93,5.6,0.03452,3e-05,5.83039]
[1778883536780,31.06,79030.73,5.6,0.03445,3e-05,5.82023]
[1778883542713,31.06,79022.44,5.6,0.03418,3e-05,5.78285]
[1778883547748,31.06,79022.19,5.6,0.03418,3e-05,5.78188]
[1778883553791,31.06,79022.32,5.6,0.03418,3e-05,5.78264]
[1778883559833,31.06,79022.19,5.6,0.03418,3e-05,5.78219]
[1778883560510,31.06,79022.19,5.6,0.03418,3e-05,5.78219]
[1778883565875,31.06,79021.07,5.6,0.03414,3e-05,5.77727]
[1778883570910,31.06,79016.83,5.6,0.03401,3e-05,5.7584]
[1778883577959,31.06,79013.98,5.6,0.03391,3e-05,5.74354]
[1778883582994,31.06,79012.99,5.6,0.03388,3e-05,5.7395]
[1778883588029,31.06,79011.46,5.6,0.03383,3e-05,5.73305]
[1778883593064,31.06,79010.05,5.6,0.03379,3e-05,5.72719]
[1778883598099,31.07,79009.92,5.6,0.03379,3e-05,5.72709]
[1778883605157,31.07,79010.17,5.6,0.03381,3e-05,5.72885]
[1778883610192,31.07,79009.9,5.6,0.0338,3e-05,5.72808]
[1778883615227,31.07,79007.54,5.6,0.03373,3e-05,5.71793]
[1778883620262,31.07,79007.93,5.6,0.03374,3e-05,5.72025]
[1778883626304,31.07,79006.51,5.6,0.0337,3e-05,5.71444]
[1778883631339,31.07,78996.9,5.6,0.03339,3e-05,5.66953]
[1778883636374,31.07,78993.97,5.6,0.03331,3e-05,5.65729]
[1778883641409,31.07,78982.64,5.6,0.03296,3e-05,5.608]
[1778883647451,31.08,78966.6,5.6,0.03248,3e-05,5.53943]
[1778883651479,31.08,78983.65,5.6,0.03301,3e-05,5.61585]
[1778883657521,31.08,78984.89,5.6,0.03306,3e-05,5.62289]
[1778883669606,31.09,78985.6,5.6,0.03311,3e-05,5.62919]
[1778883674641,31.09,78986.9,5.6,0.03316,3e-05,5.63624]
[1778883679676,31.09,78986.39,5.6,0.03315,3e-05,5.63528]
[1778883684711,31.09,78986.3,5.6,0.03316,3e-05,5.63624]
[1778883689746,31.09,78994.24,5.6,0.03342,3e-05,5.67285]
[1778883694781,31.1,78995.31,5.6,0.03344,3e-05,5.67604]
[1778883701830,31.1,78995.07,5.6,0.03344,3e-05,5.67618]
[1778883706865,31.1,78994.71,5.6,0.03344,3e-05,5.67534]
[1778883711900,31.1,78995.83,5.6,0.03348,3e-05,5.68102]
[1778883717943,31.1,78995.46,5.6,0.03347,3e-05,5.68009]
[1778883722980,31.1,79014.15,5.6,0.03407,3e-05,5.76428]
[1778883728015,31.1,79022.77,5.6,0.03434,3e-05,5.80299]
[1778883733050,31.1,79023.64,5.6,0.03436,3e-05,5.80648]
[1778883738085,31.1,79026.97,5.6,0.03447,3e-05,5.82105]
[1778883743121,31.1,79030.14,5.6,0.03457,3e-05,5.83493]
[1778883748155,31.1,79031.23,5.6,0.0346,3e-05,5.83927]
[1778883753190,31.1,79031.42,5.6,0.03458,3e-05,5.83696]
[1778883758225,31.1,79032.54,5.6,0.03462,3e-05,5.8415]
[1778883763260,31.1,79032.43,5.6,0.03461,3e-05,5.84048]
[1778883768295,31.1,79032.6,5.6,0.03461,3e-05,5.84077]
[1778883774337,31.09,79033.77,5.6,0.03464,3e-05,5.84554]
[1778883779372,31.09,79033.2,5.6,0.03462,3e-05,5.84251]
[1778883784407,31.09,79034.59,5.6,0.03466,3e-05,5.84831]
[1778883789442,31.09,79030.28,5.6,0.03452,3e-05,5.82843]
[1778883794477,31.09,79030.63,5.6,0.03453,3e-05,5.82976]
[1778883800519,31.09,79032.89,5.6,0.0346,3e-05,5.83965]
[1778883805554,31.09,79033.13,5.6,0.03461,3e-05,5.84043]
[1778883811596,31.09,79033.32,5.6,0.0346,3e-05,5.83833]
[1778883816631,31.09,79035.17,5.6,0.03466,3e-05,5.84647]
[1778883821604,31.09,79034.21,5.6,0.03462,3e-05,5.8419]
[1778883822619,31.09,79034.59,5.6,0.03463,3e-05,5.84352]
[1778883822729,31.09,79034.59,5.6,0.03463,3e-05,5.84352]
[1778883828716,31.09,79035.64,5.6,0.03467,3e-05,5.84793]
[1778883834758,31.09,79035.86,5.6,0.03467,3e-05,5.84859]
[1778883839793,31.09,79041.45,5.6,0.03485,3e-05,5.87371]
[1778883844828,31.09,79041.17,5.6,0.03484,3e-05,5.872]
[1778883849863,31.09,79043.98,5.6,0.03492,3e-05,5.88445]
[1778883854898,31.09,79043.56,5.6,0.03491,3e-05,5.88202]
[1778883859933,31.08,79044.79,5.6,0.03494,3e-05,5.88712]
[1778883864968,31.08,79044.8,5.6,0.03494,3e-05,5.88658]
[1778883870009,31.08,79048.18,5.6,0.03504,3e-05,5.90135]
[1778883875038,31.08,79049.61,5.6,0.03507,3e-05,5.90448]
[1778883880073,31.08,79050.47,5.6,0.03509,3e-05,5.90755]
[1778883885108,31.08,79050.76,5.6,0.0351,3e-05,5.90796]
[1778883890143,31.08,79050.35,5.6,0.03508,3e-05,5.90517]
[1778883897192,31.08,79046.25,5.6,0.03493,3e-05,5.88532]
[1778883902227,31.07,79045.19,5.6,0.03489,3e-05,5.87979]
[1778883907262,31.07,79045.61,5.6,0.0349,3e-05,5.88108]
[1778883912297,31.07,79046.89,5.6,0.03494,3e-05,5.8863]
[1778883917334,31.07,79045.62,5.6,0.03489,3e-05,5.87982]
[1778883922369,31.07,79033.01,5.6,0.03448,3e-05,5.82178]
[1778883927404,31.07,79033.41,5.6,0.03449,3e-05,5.82336]
[1778883932439,31.07,79031.6,5.6,0.03442,3e-05,5.81235]
[1778883937474,31.07,79030.79,5.6,0.03439,3e-05,5.8086]
[1778883942509,31.07,79031.02,5.6,0.0344,3e-05,5.8096]
[1778883947545,31.07,79031.53,5.6,0.03442,3e-05,5.81186]
[1778883953586,31.07,79032.14,5.6,0.03444,3e-05,5.81457]
[1778883958621,31.07,79028.87,5.6,0.03433,3e-05,5.79972]
[1778883963656,31.07,79028.62,5.6,0.03432,3e-05,5.79865]
[1778883968692,31.07,79026.33,5.6,0.03425,3e-05,5.78835]
[1778883973726,31.07,79026.46,5.6,0.03425,3e-05,5.78908]
[1778883978761,31.07,79033.15,5.6,0.03447,3e-05,5.8195]
[1778883985810,31.07,79032.94,5.6,0.03446,3e-05,5.81837]
[1778883991852,31.07,79033.69,5.6,0.03447,3e-05,5.81906]
[1778883996887,31.07,79028.36,5.6,0.0343,3e-05,5.79501]
[1778884001922,31.07,79028.1,5.6,0.03429,3e-05,5.79394]
[1778884006957,31.07,79028.21,5.6,0.0343,3e-05,5.79453]
[1778884011993,31.07,79025.59,5.6,0.03421,3e-05,5.78278]
[1778884017028,31.07,79025.84,5.6,0.03422,3e-05,5.78409]
[1778884022063,31.07,79026.02,5.6,0.03423,3e-05,5.78507]
[1778884027098,31.07,79026.37,5.6,0.03424,3e-05,5.78678]
[1778884033140,31.07,79026.5,5.6,0.03425,3e-05,5.78751]
[1778884038175,31.07,79026.08,5.6,0.03423,3e-05,5.78572]
[1778884043210,31.07,79027.71,5.6,0.03429,3e-05,5.79319]
[1778884048246,31.07,79028.1,5.6,0.0343,3e-05,5.79499]
[1778884053281,31.07,79027.45,5.6,0.03427,3e-05,5.78951]
[1778884058507,31.07,79027.03,5.6,0.03425,3e-05,5.78768]
[1778884066373,31.07,79026.98,5.6,0.03425,3e-05,5.78762]
[1778884072415,31.07,79026.91,5.6,0.03425,3e-05,5.78741]
[1778884077450,31.07,79026.62,5.6,0.03424,3e-05,5.78617]
[1778884082698,31.07,79020.95,5.6,0.03406,3e-05,5.76069]
[1778884088528,31.07,79015.8,5.6,0.0339,3e-05,5.73806]
[1778884093563,31.07,79013.36,5.6,0.03383,3e-05,5.72757]
[1778884098598,31.08,79010.12,5.6,0.03373,3e-05,5.71357]
[1778884106654,31.08,79008.1,5.6,0.03367,3e-05,5.70557]
[1778884111689,31.08,79008.88,5.6,0.03369,3e-05,5.70713]
[1778884118738,31.08,79007.22,5.6,0.03364,3e-05,5.70054]
[1778884128808,31.08,79007.22,5.6,0.03365,3e-05,5.70186]
[1778884134850,31.08,79009.11,5.6,0.03371,3e-05,5.71091]
[1778884140892,31.08,79009.43,5.6,0.03373,3e-05,5.71287]
[1778884145931,31.08,79016.32,5.6,0.03395,3e-05,5.74413]
[1778884150966,31.08,79017.46,5.6,0.03399,3e-05,5.74943]
[1778884156001,31.08,79012.69,5.6,0.03384,3e-05,5.72823]
[1778884161036,31.08,79010.96,5.6,0.03378,3e-05,5.72085]
[1778884166071,31.09,79019.95,5.6,0.03407,3e-05,5.76151]
[1778884171106,31.08,79033.08,5.6,0.03448,3e-05,5.81814]
[1778884176141,31.08,79035.27,5.6,0.03455,3e-05,5.82772]
[1778884181176,31.08,79036.93,5.6,0.0346,3e-05,5.83484]
[1778884186211,31.08,79035.12,5.6,0.03454,3e-05,5.8263]
[1778884191246,31.08,79037.57,5.6,0.03461,3e-05,5.83717]
[1778884196281,31.08,79038.42,5.6,0.03464,3e-05,5.84072]
[1778884201316,31.08,79052.58,5.6,0.03509,3e-05,5.90477]
[1778884206882,31.08,79056.45,5.6,0.03519,3e-05,5.91867]
[1778884212394,31.07,79057.38,5.6,0.0352,3e-05,5.92008]
[1778884217228,31.07,79064.93,5.6,0.03544,3e-05,5.95406]
[1778884217429,31.07,79066.86,5.6,0.03551,3e-05,5.96271]
[1778884218220,31.07,79066.86,5.6,0.03551,3e-05,5.96271]
[1778884218321,31.07,79066.86,5.6,0.03551,3e-05,5.96338]
[1778884223651,31.07,79066.97,5.6,0.03551,3e-05,5.96302]
[1778884224608,31.07,79066.97,5.6,0.0355,3e-05,5.96243]
[1778884230520,31.06,79068.85,5.6,0.03555,3e-05,5.96889]
[1778884233756,31.06,79068.78,5.6,0.03553,3e-05,5.9656]
[1778884234631,31.06,79068.81,5.6,0.03553,3e-05,5.96507]
[1778884240591,31.06,79068.69,5.6,0.03551,3e-05,5.96215]
[1778884244660,31.06,79070.8,5.6,0.03557,3e-05,5.97086]
[1778884244662,31.06,79070.8,5.6,0.03557,3e-05,5.97086]
[1778884244760,31.06,79075.21,5.6,0.03571,3e-05,5.99092]
[1778884245830,31.06,79075.21,5.6,0.03571,3e-05,5.99092]
[1778884245910,31.06,79077.23,5.6,0.03579,3e-05,6.00136]
[1778884247946,31.06,79076.56,5.6,0.03576,3e-05,5.99825]
[1778884247985,31.06,79073.49,5.6,0.03566,3e-05,5.98322]
[1778884253682,31.06,79069.28,5.6,0.03554,3e-05,5.96662]
[1778884259724,31.07,79069.66,5.6,0.03557,3e-05,5.97178]
[1778884264759,31.07,79077.42,5.6,0.03585,3e-05,6.01044]
[1778884269794,31.08,79077.6,5.6,0.03588,3e-05,6.01375]
[1778884274829,31.08,79080.52,5.6,0.03599,3e-05,6.02974]
[1778884279864,31.08,79085.87,5.6,0.03619,3e-05,6.05701]
[1778884286913,31.09,79085.15,5.6,0.03619,3e-05,6.05714]
[1778884292955,31.09,79083.7,5.6,0.03614,3e-05,6.05032]
[1778884297991,31.1,79084.82,5.6,0.0362,3e-05,6.05776]
[1778884303027,31.1,79083.5,5.6,0.03617,3e-05,6.0538]
[1778884306939,31.1,79083.86,5.6,0.03619,3e-05,6.05637]
[1778884307007,31.1,79083.86,5.6,0.03619,3e-05,6.05637]
[1778884307055,31.1,79076.13,5.6,0.03594,3e-05,6.02126]
[1778884307492,31.1,79076.13,5.6,0.03594,3e-05,6.02126]
[1778884308062,31.1,79065.02,5.6,0.03557,3e-05,5.97029]
[1778884313097,31.11,79064.37,5.6,0.03557,3e-05,5.97017]
[1778884319139,31.11,79065.55,5.6,0.03563,3e-05,5.97901]
[1778884327195,31.12,79064.8,5.6,0.03564,3e-05,5.97981]
[1778884333238,31.12,79065.59,5.6,0.03569,3e-05,5.9867]
[1778884339280,31.13,79066.13,5.6,0.03573,3e-05,5.99219]
[1778884344315,31.13,79065.79,5.6,0.03574,3e-05,5.99315]
[1778884349350,31.14,79065.96,5.6,0.03576,3e-05,5.9964]
[1778884354385,31.14,79066.1,5.6,0.03577,3e-05,5.99681]
[1778884359334,31.14,79066.72,5.6,0.0358,3e-05,6.00157]
[1778884359343,31.14,79066.72,5.6,0.0358,3e-05,6.00157]
[1778884359663,31.14,79066.72,5.6,0.0358,3e-05,6.00157]
[1778884365462,31.15,79069.63,5.6,0.03592,3e-05,6.01822]
[1778884370497,31.15,79070.05,5.6,0.03595,3e-05,6.02232]
[1778884375802,31.15,79069.92,5.6,0.03595,3e-05,6.02214]
[1778884381574,31.16,79070.44,5.6,0.036,3e-05,6.02874]
[1778884386609,31.16,79070.96,5.6,0.03603,3e-05,6.0332]
[1778884391644,31.17,79069.09,5.6,0.03598,3e-05,6.02655]
[1778884392613,31.17,79069.09,5.6,0.03598,3e-05,6.02655]
[1778884392651,31.17,79069.49,5.6,0.036,3e-05,6.02882]
[1778884394427,31.17,79069.51,5.6,0.03601,3e-05,6.03004]
[1778884394665,31.17,79069.34,5.6,0.03601,3e-05,6.03038]
[1778884399700,31.17,79068.42,5.6,0.03599,3e-05,6.02814]
[1778884404737,31.18,79062.1,5.6,0.0358,3e-05,6.00091]
[1778884409772,31.18,79062.12,5.6,0.03582,3e-05,6.00332]
[1778884414807,31.18,79059.92,5.6,0.03575,3e-05,5.99297]
[1778884419846,31.19,79059.47,5.6,0.03575,3e-05,5.99339]
[1778884426873,31.19,79060.07,5.6,0.03579,3e-05,5.99818]
[1778884432602,31.19,79060.27,5.6,0.03581,3e-05,6.00111]
[1778884432699,31.2,79060.27,5.6,0.03582,3e-05,6.00362]
[1778884433625,31.2,79060.27,5.6,0.03582,3e-05,6.00362]
[1778884433944,31.2,79059.77,5.6,0.03581,3e-05,6.00158]
[1778884436943,31.2,79059.77,5.6,0.03581,3e-05,6.00158]
[1778884436965,31.2,79058.39,5.6,0.03578,3e-05,5.99672]
[1778884442000,31.2,79054.05,5.6,0.03562,3e-05,5.97565]
[1778884444857,31.2,79053.82,5.6,0.03561,3e-05,5.97386]
[1778884451063,31.19,79042.08,5.6,0.03521,3e-05,5.91778]
[1778884457268,31.19,79041.73,5.6,0.03519,3e-05,5.91457]
[1778884467175,31.19,79026.85,5.6,0.03469,3e-05,5.84511]
[1778884473217,31.19,79023.13,5.6,0.03456,3e-05,5.82521]
[1778884478252,31.19,79021.98,5.6,0.03452,3e-05,5.81969]
[1778884483288,31.19,79028.14,5.6,0.03471,3e-05,5.84734]
[1778884488323,31.19,79029.13,5.6,0.03474,3e-05,5.85131]
[1778884493358,31.19,79028.38,5.6,0.03471,3e-05,5.84741]
[1778884496379,31.19,79046.89,5.6,0.03531,3e-05,5.93152]
[1778884501414,31.18,79054.16,5.6,0.03554,3e-05,5.96362]
[1778884506449,31.18,79050.98,5.6,0.03543,3e-05,5.94763]
[1778884511486,31.18,79046.54,5.6,0.03527,3e-05,5.926]
[1778884516522,31.18,79046.39,5.6,0.03526,3e-05,5.9241]
[1778884521557,31.18,79044.54,5.6,0.03519,3e-05,5.91438]
[1778884528607,31.17,79043.43,5.6,0.03514,3e-05,5.90765]
[1778884533643,31.17,79035.46,5.6,0.03486,3e-05,5.86768]
[1778884538678,31.17,79035.61,5.6,0.03486,3e-05,5.86761]
[1778884548748,31.17,79035.34,5.6,0.03484,3e-05,5.86503]
[1778884553783,31.17,79034.9,5.6,0.03482,3e-05,5.86241]
[1778884558818,31.17,79033.81,5.6,0.03478,3e-05,5.85688]
[1778884563853,31.17,79034.01,5.6,0.03479,3e-05,5.85727]
[1778884568888,31.16,79034.58,5.6,0.0348,3e-05,5.85934]
[1778884573923,31.16,79034.69,5.6,0.0348,3e-05,5.85933]
[1778884578958,31.16,79034.68,5.6,0.0348,3e-05,5.85878]
[1778884586007,31.16,79034.64,5.6,0.03479,3e-05,5.85792]
[1778884591044,31.16,79042.6,5.6,0.03503,3e-05,5.89105]
[1778884596079,31.16,79040.74,5.6,0.03496,3e-05,5.88182]
[1778884601114,31.16,79042.8,5.6,0.03503,3e-05,5.8906]
[1778884606149,31.16,79042.38,5.6,0.03501,3e-05,5.88796]
[1778884611184,31.16,79042.46,5.6,0.03501,3e-05,5.88762]
[1778884617226,31.16,79042.38,5.6,0.035,3e-05,5.88641]
[1778884622261,31.15,79042.31,5.6,0.03499,3e-05,5.88532]
[1778884627296,31.15,79056.96,5.6,0.03546,3e-05,5.95149]
[1778884634345,31.15,79057.62,5.6,0.03547,3e-05,5.95273]
[1778884641332,31.15,79057.75,5.6,0.03547,3e-05,5.95306]
[1778884646432,31.14,79057.94,5.6,0.03546,3e-05,5.95081]
[1778884651468,31.14,79058.5,5.6,0.03545,3e-05,5.94907]
[1778884656502,31.14,79052.16,5.6,0.03523,3e-05,5.9182]
[1778884658355,31.14,79052.16,5.6,0.03523,3e-05,5.9182]
[1778884662864,31.14,79052.0,5.6,0.03521,3e-05,5.91604]
[1778884662961,31.14,79053.94,5.6,0.03527,3e-05,5.92467]
[1778884666958,31.14,79067.32,5.6,0.03573,3e-05,5.9881]
[1778884672614,31.14,79070.58,5.6,0.03586,3e-05,6.00681]
[1778884677651,31.15,79075.25,5.6,0.03603,3e-05,6.03085]
[1778884682686,31.15,79075.87,5.6,0.03607,3e-05,6.03594]
[1778884687721,31.15,79076.49,5.6,0.03611,3e-05,6.04097]
[1778884692756,31.16,79076.14,5.6,0.03611,3e-05,6.04145]
[1778884697791,31.16,79076.07,5.6,0.03612,3e-05,6.04321]
[1778884702826,31.16,79076.33,5.6,0.03615,3e-05,6.04646]
[1778884707861,31.17,79076.01,5.6,0.03615,3e-05,6.04698]
[1778884712896,31.17,79081.86,5.6,0.03635,3e-05,6.07358]
[1778884717931,31.17,79091.45,5.6,0.03668,3e-05,6.11996]
[1778884722966,31.18,79093.04,5.6,0.03674,3e-05,6.12886]
[1778884728004,31.18,79092.0,5.6,0.03672,3e-05,6.12549]
[1778884733037,31.18,79092.94,5.6,0.03676,3e-05,6.13146]
[1778884739079,31.18,79093.97,5.6,0.03681,3e-05,6.13815]
[1778884744114,31.19,79093.92,5.6,0.03682,3e-05,6.13953]
[1778884749149,31.19,79094.04,5.6,0.03684,3e-05,6.14172]
[1778884755192,31.19,79094.17,5.6,0.03686,3e-05,6.14432]
[1778884764255,31.2,79094.12,5.6,0.03688,3e-05,6.1471]
[1778884766317,31.2,79094.08,5.6,0.03688,3e-05,6.14725]
[1778884766375,31.2,79094.13,5.6,0.03688,3e-05,6.14782]
[1778884766608,31.2,79094.13,5.6,0.03688,3e-05,6.14782]
[1778884767276,31.2,79093.45,5.6,0.03686,3e-05,6.14496]
[1778884770302,31.2,79093.42,5.6,0.03687,3e-05,6.1455]
[1778884770403,31.2,79093.35,5.6,0.03687,3e-05,6.14586]
[1778884771281,31.2,79093.35,5.6,0.03687,3e-05,6.14586]
[1778884771304,31.2,79093.38,5.6,0.03685,3e-05,6.14332]
[1778884772506,31.2,79093.38,5.6,0.03685,3e-05,6.14332]
[1778884773540,31.2,79093.38,5.6,0.03685,3e-05,6.14332]
[1778884773318,31.2,79093.37,5.6,0.03686,3e-05,6.14469]
[1778884773914,31.2,79093.37,5.6,0.03686,3e-05,6.14469]
[1778884775363,31.2,79093.04,5.6,0.03686,3e-05,6.1442]
[1778884775464,31.21,79093.04,5.6,0.03688,3e-05,6.14634]
[1778884781374,31.21,79094.23,5.6,0.03693,3e-05,6.15363]
[1778884787551,31.21,79094.03,5.6,0.03693,3e-05,6.15401]
[1778884788423,31.22,79093.55,5.6,0.03693,3e-05,6.1538]
[1778884793458,31.22,79093.55,5.6,0.03697,3e-05,6.15906]
[1778884795274,31.22,79093.55,5.6,0.03697,3e-05,6.15906]
[1778884795472,31.23,79091.26,5.6,0.0369,3e-05,6.14966]
[1778884799500,31.23,79074.58,5.6,0.03635,3e-05,6.07323]
[1778884804535,31.23,79071.18,5.6,0.03625,3e-05,6.05964]
[1778884809570,31.24,79060.22,5.6,0.03591,3e-05,6.01125]
[1778884814606,31.24,79060.6,5.6,0.03594,3e-05,6.01546]
[1778884819641,31.24,79065.41,5.6,0.03611,3e-05,6.04006]
[1778884824676,31.25,79081.68,5.6,0.03667,3e-05,6.11763]
[1778884830718,31.25,79081.83,5.6,0.03669,3e-05,6.12022]
[1778884836760,31.25,79082.64,5.6,0.03672,3e-05,6.12322]
[1778884841795,31.25,79082.11,5.6,0.03671,3e-05,6.12229]
[1778884851865,31.26,79082.29,5.6,0.03674,3e-05,6.12613]
[1778884856900,31.26,79079.46,5.6,0.03665,3e-05,6.11439]
[1778884861935,31.26,79080.2,5.6,0.03669,3e-05,6.11939]
[1778884866970,31.27,79080.25,5.6,0.0367,3e-05,6.12112]
[1778884870285,31.27,79080.25,5.6,0.0367,3e-05,6.12112]
[1778884870344,31.27,79080.24,5.6,0.03671,3e-05,6.12198]
[1778884873198,31.27,79080.28,5.6,0.03673,3e-05,6.12422]
[1778884879056,31.28,79080.28,5.6,0.03678,3e-05,6.13136]
[1778884884091,31.29,79076.51,5.6,0.03669,3e-05,6.11882]
[1778884889126,31.3,79076.92,5.6,0.03674,3e-05,6.12582]
[1778884901210,31.32,79076.86,5.6,0.03681,3e-05,6.1348]
[1778884904611,31.32,79076.86,5.6,0.03681,3e-05,6.1348]
[1778884904653,31.32,79076.87,5.6,0.03684,3e-05,6.13873]
[1778884911280,31.32,79076.86,5.6,0.03685,3e-05,6.14011]
[1778884918330,31.33,79077.23,5.6,0.03687,3e-05,6.14348]
[1778884923364,31.33,79079.09,5.6,0.03695,3e-05,6.15329]
[1778884929408,31.33,79077.74,5.6,0.03691,3e-05,6.14819]
[1778884930469,31.33,79077.74,5.6,0.03691,3e-05,6.14819]
[1778884930568,31.33,79077.16,5.6,0.03689,3e-05,6.14567]
[1778884931959,31.33,79077.65,5.6,0.03691,3e-05,6.14818]
[1778884932429,31.33,79076.78,5.6,0.03689,3e-05,6.14504]
[1778884933390,31.33,79076.78,5.6,0.03689,3e-05,6.14504]
[1778884933436,31.33,79076.07,5.6,0.03686,3e-05,6.14193]
[1778884938471,31.34,79076.73,5.6,0.03692,3e-05,6.14969]
[1778884943506,31.35,79077.53,5.6,0.03698,3e-05,6.15802]
[1778884948541,31.35,79080.16,5.6,0.0371,3e-05,6.17485]
[1778884953579,31.36,79082.94,5.6,0.03722,3e-05,6.19038]
[1778884956237,31.37,79082.93,5.6,0.03723,3e-05,6.19203]
[1778884956606,31.37,79082.91,5.6,0.03723,3e-05,6.19207]
[1778884963622,31.37,79083.01,5.6,0.03724,3e-05,6.19305]
[1778884963646,31.37,79083.01,5.6,0.03724,3e-05,6.19343]
[1778884968159,31.37,79082.84,5.6,0.03726,3e-05,6.19603]
[1778884968689,31.37,79082.62,5.6,0.03726,3e-05,6.19512]
[1778884972693,31.37,79082.38,5.6,0.03725,3e-05,6.19438]
[1778884972718,31.37,79082.34,5.6,0.03725,3e-05,6.19433]
[1778884977755,31.38,79082.16,5.6,0.03727,3e-05,6.19774]
[1778884982789,31.39,79082.16,5.6,0.03731,3e-05,6.20198]
[1778884985428,31.39,79082.28,5.6,0.03732,3e-05,6.20423]
[1778884985810,31.39,79082.15,5.6,0.03732,3e-05,6.20374]
[1778884987400,31.39,79082.15,5.6,0.03732,3e-05,6.20374]
[1778884987501,31.39,79082.15,5.6,0.03732,3e-05,6.20385]
[1778884991430,31.39,79082.15,5.6,0.03732,3e-05,6.20385]
[1778884991531,31.39,79082.23,5.6,0.03735,3e-05,6.20759]
[1778884996844,31.4,79082.75,5.6,0.03737,3e-05,6.21048]
[1778885003701,31.4,79082.86,5.6,0.03738,3e-05,6.21155]
[1778885003802,31.4,79082.86,5.6,0.03738,3e-05,6.21198]
[1778885008971,31.4,79082.97,5.6,0.03741,3e-05,6.21666]
[1778885011265,31.4,79082.97,5.6,0.03741,3e-05,6.21666]
[1778885011330,31.41,79082.88,5.6,0.03741,3e-05,6.21519]
[1778885013608,31.41,79083.14,5.6,0.03742,3e-05,6.2163]
[1778885014126,31.41,79094.23,5.6,0.03779,3e-05,6.26833]
[1778885018018,31.4,79101.45,5.6,0.03804,3e-05,6.30182]
[1778885018034,31.4,79101.39,5.6,0.03803,3e-05,6.30129]
[1778885023069,31.4,79101.76,5.6,0.03804,3e-05,6.30293]
[1778885029111,31.4,79102.83,5.6,0.03808,3e-05,6.30792]
[1778885034146,31.4,79106.39,5.6,0.0382,3e-05,6.3248]
[1778885039181,31.4,79111.58,5.6,0.03838,3e-05,6.34924]
[1778885043604,31.4,79111.51,5.6,0.03838,3e-05,6.34873]
[1778885043698,31.4,79111.68,5.6,0.03838,3e-05,6.34937]
[1778885044616,31.4,79111.68,5.6,0.03838,3e-05,6.34937]
[1778885044630,31.4,79111.68,5.6,0.03838,3e-05,6.34928]
[1778885050258,31.4,79111.71,5.6,0.03838,3e-05,6.34877]
[1778885055293,31.4,79111.57,5.6,0.03837,3e-05,6.34782]
[1778885061335,31.4,79111.84,5.6,0.03838,3e-05,6.34889]
[1778885066370,31.4,79111.81,5.6,0.03838,3e-05,6.34855]
[1778885071405,31.4,79109.47,5.6,0.03828,3e-05,6.33446]
[1778885076440,31.4,79098.61,5.6,0.0379,3e-05,6.28289]
[1778885081475,31.4,79098.5,5.6,0.0379,3e-05,6.28274]
[1778885088524,31.4,79097.95,5.6,0.03789,3e-05,6.28066]
[1778885093559,31.4,79090.06,5.6,0.03762,3e-05,6.24377]
[1778885098594,31.4,79089.75,5.6,0.03761,3e-05,6.243]
[1778885104636,31.4,79088.15,5.6,0.03757,3e-05,6.23633]
[1778885111804,31.41,79088.09,5.6,0.03757,3e-05,6.23681]
[1778885111837,31.41,79087.38,5.6,0.03755,3e-05,6.23391]
[1778885112640,31.41,79087.38,5.6,0.03755,3e-05,6.23391]
[1778885112692,31.41,79087.33,5.6,0.03755,3e-05,6.23367]
[1778885117727,31.41,79087.17,5.6,0.03754,3e-05,6.23275]
[1778885122764,31.41,79096.03,5.6,0.03785,3e-05,6.27539]
[1778885127799,31.41,79095.92,5.6,0.03785,3e-05,6.27539]
[1778885132834,31.41,79094.44,5.6,0.03779,3e-05,6.2661]
[1778885137869,31.41,79095.18,5.6,0.03782,3e-05,6.27014]
[1778885142904,31.41,79096.64,5.6,0.03787,3e-05,6.27753]
[1778885147939,31.41,79096.27,5.6,0.03786,3e-05,6.27625]
[1778885152974,31.41,79102.15,5.6,0.03807,3e-05,6.30448]
[1778885153418,31.41,79102.15,5.6,0.03807,3e-05,6.30448]
[1778885153799,31.41,79102.15,5.6,0.03807,3e-05,6.30448]
[1778885156209,31.41,79102.15,5.6,0.03807,3e-05,6.30526]
[1778885156263,31.41,79102.15,5.6,0.03807,3e-05,6.30537]
[1778885162040,31.4,79101.99,5.6,0.03803,3e-05,6.29928]
[1778885168082,31.4,79101.98,5.6,0.03799,3e-05,6.29401]
[1778885173117,31.39,79101.5,5.6,0.03794,3e-05,6.28746]
[1778885178152,31.38,79101.57,5.6,0.03791,3e-05,6.28358]
[1778885185201,31.37,79094.27,5.6,0.03762,3e-05,6.24319]
[1778885186268,31.37,79094.27,5.6,0.03762,3e-05,6.24319]
[1778885186470,31.37,79089.97,5.6,0.03746,3e-05,6.22212]
[1778885192250,31.38,79090.29,5.6,0.03747,3e-05,6.22214]
[1778885197285,31.38,79091.05,5.6,0.0375,3e-05,6.22668]
[1778885203327,31.38,79091.15,5.6,0.03751,3e-05,6.22823]
[1778885208362,31.38,79091.64,5.6,0.03754,3e-05,6.23137]
[1778885213397,31.38,79091.44,5.6,0.03754,3e-05,6.23121]
[1778885218432,31.38,79091.41,5.6,0.03754,3e-05,6.23183]
[1778885221671,31.38,79091.11,5.6,0.03753,3e-05,6.23071]
[1778885221771,31.38,79091.43,5.6,0.03754,3e-05,6.23237]
[1778885227377,31.38,79091.42,5.6,0.03751,3e-05,6.22833]
[1778885232531,31.37,79091.06,5.6,0.03747,3e-05,6.22187]
[1778885237566,31.36,79090.15,5.6,0.03741,3e-05,6.21366]
[1778885242601,31.36,79090.46,5.6,0.03739,3e-05,6.21125]
[1778885247636,31.35,79090.4,5.6,0.03736,3e-05,6.20711]
[1778885252671,31.34,79090.37,5.6,0.03731,3e-05,6.20045]
[1778885257706,31.34,79091.13,5.6,0.03731,3e-05,6.20025]
[1778885262741,31.33,79092.1,5.6,0.03732,3e-05,6.20103]
[1778885267776,31.33,79092.67,5.6,0.03731,3e-05,6.19995]
[1778885272811,31.32,79092.26,5.6,0.03727,3e-05,6.19429]
[1778885277848,31.32,79091.4,5.6,0.03721,3e-05,6.18656]
[1778885282882,31.31,79089.08,5.6,0.03711,3e-05,6.17208]
[1778885287917,31.3,79080.03,5.6,0.03677,3e-05,6.12619]
[1778885292952,31.3,79071.59,5.6,0.03646,3e-05,6.08319]
[1778885298126,31.29,79071.0,5.6,0.03642,3e-05,6.07772]
[1778885304029,31.29,79070.77,5.6,0.03639,3e-05,6.0734]
[1778885306951,31.29,79070.92,5.6,0.03639,3e-05,6.07301]
[1778885312024,31.28,79071.17,5.6,0.03636,3e-05,6.06881]
[1778885316929,31.28,79093.51,5.6,0.03709,3e-05,6.17005]
[1778885320613,31.27,79092.74,5.6,0.03705,3e-05,6.16365]
[1778885322745,31.27,79092.74,5.6,0.03705,3e-05,6.16417]
[1778885328747,31.28,79091.88,5.6,0.03703,3e-05,6.16144]
[1778885330692,31.28,79092.09,5.6,0.03704,3e-05,6.1627]
[1778885330793,31.28,79091.37,5.6,0.03702,3e-05,6.15985]
[1778885334538,31.28,79091.42,5.6,0.03701,3e-05,6.15806]
[1778885334638,31.27,79091.41,5.6,0.037,3e-05,6.15734]
[1778885340282,31.28,79091.29,5.6,0.03701,3e-05,6.15843]
[1778885343649,31.28,79102.36,5.6,0.03739,3e-05,6.21106]
[1778885343718,31.28,79101.78,5.6,0.03737,3e-05,6.20851]
[1778885348800,31.27,79103.15,5.6,0.0374,3e-05,6.21197]
[1778885352594,31.27,79103.63,5.6,0.03739,3e-05,6.21115]
[1778885352695,31.27,79102.58,5.6,0.03735,3e-05,6.20544]
[1778885353378,31.27,79102.58,5.6,0.03735,3e-05,6.20544]
[1778885353479,31.27,79101.6,5.6,0.03732,3e-05,6.20101]
[1778885359418,31.26,79096.99,5.6,0.03713,3e-05,6.17506]
[1778885364453,31.26,79097.21,5.6,0.03711,3e-05,6.17268]
[1778885366705,31.25,79096.85,5.6,0.03709,3e-05,6.17031]
[1778885366902,31.25,79103.26,5.6,0.03731,3e-05,6.19986]
[1778885372509,31.26,79104.77,5.6,0.03735,3e-05,6.20562]
[1778885377544,31.26,79104.26,5.6,0.03734,3e-05,6.20434]
[1778885382579,31.26,79104.42,5.6,0.03736,3e-05,6.20621]
[1778885386767,31.26,79097.96,5.6,0.03714,3e-05,6.17646]
[1778885386789,31.26,79094.76,5.6,0.03704,3e-05,6.16168]
[1778885389628,31.26,79077.66,5.6,0.03644,3e-05,6.0799]
[1778885393739,31.26,79071.28,5.6,0.03622,3e-05,6.04875]
[1778885399698,31.25,79069.85,5.6,0.03615,3e-05,6.03897]
[1778885404733,31.25,79069.12,5.6,0.03611,3e-05,6.0333]
[1778885410783,31.24,79068.18,5.6,0.03606,3e-05,6.02711]
[1778885416817,31.24,79062.86,5.6,0.03586,3e-05,5.99884]
[1778885423866,31.23,79062.8,5.6,0.03584,3e-05,5.99556]
[1778885428901,31.23,79061.54,5.6,0.03578,3e-05,5.98754]
[1778885434266,31.23,79058.67,5.6,0.03565,3e-05,5.96948]
[1778885439978,31.22,79060.76,5.6,0.0357,3e-05,5.97652]
[1778885445015,31.22,79060.59,5.6,0.03568,3e-05,5.97356]
[1778885451057,31.22,79061.36,5.6,0.03569,3e-05,5.97462]
[1778885458106,31.21,79061.53,5.6,0.03567,3e-05,5.97259]
[1778885464148,31.21,79061.63,5.6,0.03566,3e-05,5.97028]
[1778885470191,31.2,79061.07,5.6,0.03562,3e-05,5.9654]
[1778885476233,31.2,79061.21,5.6,0.03561,3e-05,5.96384]
[1778885482275,31.2,79060.92,5.6,0.03559,3e-05,5.96039]
[1778885487310,31.19,79059.48,5.6,0.03553,3e-05,5.95206]
[1778885492346,31.19,79065.58,5.6,0.0357,3e-05,5.97567]
[1778885493832,31.19,79065.58,5.6,0.0357,3e-05,5.97567]
[1778885493871,31.19,79067.28,5.6,0.03575,3e-05,5.98312]
[1778885494344,31.19,79067.28,5.6,0.03575,3e-05,5.98312]
[1778885494361,31.19,79067.34,5.6,0.03576,3e-05,5.98393]
[1778885499395,31.19,79068.17,5.6,0.03577,3e-05,5.98568]
[1778885504430,31.18,79068.22,5.6,0.03576,3e-05,5.98375]
[1778885509465,31.18,79068.09,5.6,0.03574,3e-05,5.98098]
[1778885515507,31.18,79067.78,5.6,0.03571,3e-05,5.97691]
[1778885520542,31.17,79067.62,5.6,0.03569,3e-05,5.97395]
[1778885526584,31.17,79067.36,5.6,0.03566,3e-05,5.9701]
[1778885532628,31.16,79064.89,5.6,0.03556,3e-05,5.95606]
[1778885537663,31.16,79063.96,5.6,0.03551,3e-05,5.94974]
[1778885542698,31.16,79066.07,5.6,0.03556,3e-05,5.95735]
[1778885543987,31.16,79066.07,5.6,0.03556,3e-05,5.95735]
[1778885544085,31.16,79067.66,5.6,0.03561,3e-05,5.96425]
[1778885547184,31.16,79068.28,5.6,0.03564,3e-05,5.96761]
[1778885552768,31.16,79068.53,5.6,0.03566,3e-05,5.96998]
[1778885553721,31.16,79068.53,5.6,0.03566,3e-05,5.96998]
[1778885553775,31.16,79068.55,5.6,0.03566,3e-05,5.97055]
[1778885556586,31.16,79068.55,5.6,0.03566,3e-05,5.96963]
[1778885556686,31.16,79068.55,5.6,0.03565,3e-05,5.96917]
[1778885563845,31.17,79068.55,5.6,0.03568,3e-05,5.97249]
[1778885568880,31.17,79068.52,5.6,0.03569,3e-05,5.9747]
[1778885571115,31.17,79068.49,5.6,0.0357,3e-05,5.97503]
[1778885571217,31.17,79068.5,5.6,0.0357,3e-05,5.97554]
[1778885580372,31.17,79068.5,5.6,0.0357,3e-05,5.97554]
[1778885580964,31.17,79072.36,5.6,0.0358,3e-05,5.98962]
[1778885581774,31.17,79072.36,5.6,0.0358,3e-05,5.98962]
[1778885581971,31.17,79074.58,5.6,0.03588,3e-05,6.00034]
[1778885587006,31.16,79075.85,5.6,0.0359,3e-05,6.00363]
[1778885592145,31.16,79075.85,5.6,0.03589,3e-05,6.00261]
[1778885600097,31.15,79076.71,5.6,0.03588,3e-05,6.00108]
[1778885605132,31.15,79064.47,5.6,0.03546,3e-05,5.94223]
[1778885609255,31.15,79063.22,5.6,0.03541,3e-05,5.93529]
[1778885619230,31.14,79063.75,5.6,0.03538,3e-05,5.93078]
[1778885625272,31.14,79063.48,5.6,0.03536,3e-05,5.92718]
[1778885630307,31.13,79063.05,5.6,0.03532,3e-05,5.92285]
[1778885635345,31.13,79053.92,5.6,0.03501,3e-05,5.87928]
[1778885641387,31.13,79053.18,5.6,0.03498,3e-05,5.87421]
[1778885654478,31.12,79052.64,5.6,0.03494,3e-05,5.86891]
[1778885654599,31.12,79052.64,5.6,0.03494,3e-05,5.86891]
[1778885655324,31.12,79052.64,5.6,0.03494,3e-05,5.86891]
[1778885661527,31.12,79052.67,5.6,0.03493,3e-05,5.86802]
[1778885666562,31.12,79052.28,5.6,0.03491,3e-05,5.86554]
[1778885673611,31.12,79051.62,5.6,0.03487,3e-05,5.85906]
[1778885683683,31.12,79052.28,5.6,0.03489,3e-05,5.86109]
[1778885689725,31.12,79052.09,5.6,0.03488,3e-05,5.85972]
[1778885701809,31.12,79051.86,5.6,0.03486,3e-05,5.85777]
[1778885714900,31.11,79052.58,5.6,0.03488,3e-05,5.86024]
[1778885719935,31.11,79051.75,5.6,0.03485,3e-05,5.85615]
[1778885724970,31.11,79052.14,5.6,0.03486,3e-05,5.85766]
[1778885732019,31.11,79052.11,5.6,0.03484,3e-05,5.85455]
[1778885738061,31.11,79052.19,5.6,0.03484,3e-05,5.85464]
[1778885743096,31.11,79065.09,5.6,0.03526,3e-05,5.91343]
[1778885748131,31.11,79065.09,5.6,0.03526,3e-05,5.91266]
[1778885753166,31.11,79065.14,5.6,0.03525,3e-05,5.91206]
[1778885758201,31.11,79065.84,5.6,0.03527,3e-05,5.9144]
[1778885763238,31.11,79058.73,5.6,0.03503,3e-05,5.88086]
[1778885769280,31.11,79058.26,5.6,0.03501,3e-05,5.8779]
[1778885774315,31.1,79058.76,5.6,0.03502,3e-05,5.87938]
[1778885779350,31.1,79059.01,5.6,0.03502,3e-05,5.87956]
[1778885784385,31.1,79059.51,5.6,0.03503,3e-05,5.88078]
[1778885789420,31.1,79066.74,5.6,0.03526,3e-05,5.91272]
[1778885796470,31.1,79066.13,5.6,0.03521,3e-05,5.90494]
[1778885805533,31.09,79065.87,5.6,0.03518,3e-05,5.90112]
[1778885810568,31.09,79066.96,5.6,0.0352,3e-05,5.90462]
[1778885816614,31.09,79067.94,5.6,0.03522,3e-05,5.90728]
[1778885822663,31.08,79069.63,5.6,0.03526,3e-05,5.91309]
[1778885827698,31.08,79069.23,5.6,0.03524,3e-05,5.9096]
[1778885832733,31.08,79071.02,5.6,0.03528,3e-05,5.91619]
[1778885842803,31.07,79071.73,5.6,0.03528,3e-05,5.91605]
[1778885847841,31.07,79070.61,5.6,0.03523,3e-05,5.90922]
[1778885852873,31.07,79070.79,5.6,0.03521,3e-05,5.90579]
[1778885857908,31.06,79073.15,5.6,0.03528,3e-05,5.91504]
[1778885862943,31.06,79075.82,5.6,0.03536,3e-05,5.92565]
[1778885867978,31.06,79076.87,5.6,0.03538,3e-05,5.92873]
[1778885877043,31.05,79076.86,5.6,0.03535,3e-05,5.92553]
[1778885882078,31.05,79076.77,5.6,0.03534,3e-05,5.9234]
[1778885887114,31.05,79076.77,5.6,0.03533,3e-05,5.92172]
[1778885894163,31.04,79076.74,5.6,0.03531,3e-05,5.91927]
[1778885899198,31.04,79076.95,5.6,0.0353,3e-05,5.91861]
[1778885904233,31.04,79077.04,5.6,0.03529,3e-05,5.9174]
[1778885910275,31.04,79077.07,5.6,0.03528,3e-05,5.91561]
[1778885917324,31.03,79079.8,5.6,0.03534,3e-05,5.92327]
[1778885926387,31.03,79078.08,5.6,0.03526,3e-05,5.91254]
[1778885931425,31.03,79075.65,5.6,0.03517,3e-05,5.89996]
[1778885936460,31.02,79075.09,5.6,0.03515,3e-05,5.89608]
[1778885941495,31.02,79075.03,5.6,0.03513,3e-05,5.89456]
[1778885950559,31.02,79074.99,5.6,0.03512,3e-05,5.8921]
[1778885955594,31.02,79074.95,5.6,0.03511,3e-05,5.89065]
[1778885960629,31.01,79077.88,5.6,0.03519,3e-05,5.9026]
[1778885965664,31.01,79077.73,5.6,0.03518,3e-05,5.90053]
[1778885970699,31.01,79072.52,5.6,0.035,3e-05,5.87529]
[1778885975734,31.01,79072.46,5.6,0.03497,3e-05,5.87126]
[1778885980769,31.01,79072.46,5.6,0.03496,3e-05,5.87012]
[1778885986811,31.0,79071.7,5.6,0.03493,3e-05,5.8653]
[1778885992854,31.0,79071.75,5.6,0.03492,3e-05,5.8642]
[1778885998896,31.0,79071.98,5.6,0.03492,3e-05,5.86392]
[1778886003932,31.0,79065.01,5.6,0.03468,3e-05,5.83098]
[1778886008968,31.0,79065.11,5.6,0.03468,3e-05,5.83067]
[1778886014003,31.0,79064.55,5.6,0.03466,3e-05,5.82742]
[1778886019045,30.99,79068.76,5.6,0.03479,3e-05,5.84589]
[1778886024080,30.99,79068.66,5.6,0.03478,3e-05,5.84452]
[1778886029115,30.99,79068.5,5.6,0.03477,3e-05,5.84286]
[1778886034150,30.99,79069.17,5.6,0.03477,3e-05,5.84236]
[1778886040192,30.99,79069.0,5.6,0.03475,3e-05,5.84043]
[1778886045227,30.99,79068.79,5.6,0.03474,3e-05,5.83851]
[1778886051458,30.99,79068.64,5.6,0.03473,3e-05,5.83744]
[1778886057317,30.98,79068.69,5.6,0.03472,3e-05,5.83576]
[1778886062352,30.98,79064.6,5.6,0.03458,3e-05,5.81614]
[1778886068395,30.98,79064.43,5.6,0.03457,3e-05,5.8144]
[1778886073432,30.98,79063.52,5.6,0.03453,3e-05,5.80945]
[1778886078467,30.98,79062.74,5.6,0.0345,3e-05,5.80514]
[1778886084509,30.98,79063.22,5.6,0.03451,3e-05,5.80641]
[1778886089544,30.98,79059.69,5.6,0.03439,3e-05,5.78956]
[1778886094579,30.97,79074.4,5.6,0.03485,3e-05,5.85332]
[1778886100124,30.97,79080.11,5.6,0.03503,3e-05,5.87861]
[1778886105656,30.97,79085.66,5.6,0.0352,3e-05,5.90235]
[1778886110691,30.97,79088.44,5.6,0.03528,3e-05,5.91377]
[1778886115727,30.97,79093.18,5.6,0.03543,3e-05,5.93428]
[1778886120762,30.96,79094.12,5.6,0.03545,3e-05,5.93713]
[1778886125797,30.96,79094.99,5.6,0.03546,3e-05,5.93943]
[1778886126586,30.96,79094.99,5.6,0.03546,3e-05,5.93943]
[1778886131839,30.96,79094.82,5.6,0.03545,3e-05,5.93701]
[1778886136874,30.96,79093.28,5.6,0.03539,3e-05,5.92865]
[1778886141909,30.95,79093.7,5.6,0.03539,3e-05,5.92943]
[1778886146944,30.95,79094.57,5.6,0.03541,3e-05,5.93237]
[1778886147139,30.95,79094.57,5.6,0.03541,3e-05,5.93237]
[1778886147951,30.95,79095.24,5.6,0.03544,3e-05,5.93619]
[1778886152986,30.96,79096.4,5.6,0.03549,3e-05,5.94248]
[1778886153013,30.96,79096.4,5.6,0.03549,3e-05,5.94248]
[1778886160036,30.97,79096.34,5.6,0.03552,3e-05,5.94719]
[1778886165070,30.97,79096.37,5.6,0.03555,3e-05,5.95091]
[1778886170105,30.98,79096.31,5.6,0.03557,3e-05,5.95419]
[1778886173321,30.98,79096.28,5.6,0.03558,3e-05,5.95476]
[1778886173406,30.98,79096.28,5.6,0.03559,3e-05,5.95618]
[1778886174295,30.98,79096.28,5.6,0.03559,3e-05,5.95618]
[1778886174344,30.98,79095.92,5.6,0.03558,3e-05,5.955]
[1778886180175,30.99,79093.46,5.6,0.03553,3e-05,5.94789]
[1778886185210,30.99,79094.28,5.6,0.03558,3e-05,5.95526]
[1778886190245,31.0,79093.98,5.6,0.0356,3e-05,5.95738]
[1778886195280,31.01,79093.3,5.6,0.0356,3e-05,5.9577]
[1778886200315,31.01,79100.51,5.6,0.03587,3e-05,5.99449]
[1778886205350,31.02,79102.53,5.6,0.03596,3e-05,6.00703]
[1778886210385,31.02,79108.48,5.6,0.03618,3e-05,6.03772]
[1778886216427,31.03,79111.83,5.6,0.0363,3e-05,6.05394]
[1778886221416,31.03,79111.78,5.6,0.03631,3e-05,6.05523]
[1778886221471,31.03,79111.78,5.6,0.03632,3e-05,6.05625]
[1778886229519,31.04,79111.78,5.6,0.03639,3e-05,6.06607]
[1778886233827,31.05,79112.04,5.6,0.03641,3e-05,6.06975]
[1778886241061,31.06,79112.23,5.6,0.03648,3e-05,6.07799]
[1778886241622,31.06,79112.23,5.6,0.03648,3e-05,6.07799]
[1778886241660,31.07,79112.23,5.6,0.03651,3e-05,6.08286]
[1778886246521,31.07,79112.0,5.6,0.03651,3e-05,6.08285]
[1778886246564,31.07,79112.0,5.6,0.03651,3e-05,6.08285]
[1778886246638,31.07,79112.02,5.6,0.03651,3e-05,6.08322]
[1778886248275,31.07,79111.89,5.6,0.03652,3e-05,6.08383]
[1778886248577,31.07,79111.89,5.6,0.03652,3e-05,6.08383]
[1778886253305,31.08,79112.53,5.6,0.03658,3e-05,6.09171]
[1778886253406,31.08,79112.53,5.6,0.03659,3e-05,6.09414]
[1778886254590,31.08,79112.53,5.6,0.03659,3e-05,6.09414]
[1778886254691,31.08,79112.53,5.6,0.0366,3e-05,6.0944]
[1778886256572,31.09,79112.68,5.6,0.03661,3e-05,6.09631]
[1778886256772,31.09,79112.68,5.6,0.03661,3e-05,6.09631]
[1778886256851,31.09,79112.6,5.6,0.03662,3e-05,6.09714]
[1778886259546,31.09,79112.6,5.6,0.03662,3e-05,6.09714]
[1778886259729,31.09,79112.69,5.6,0.03662,3e-05,6.09834]
[1778886263147,31.09,79111.67,5.6,0.03662,3e-05,6.09717]
[1778886263457,31.09,79111.67,5.6,0.03662,3e-05,6.09717]
[1778886265404,31.1,79110.72,5.6,0.0366,3e-05,6.09513]
[1778886265607,31.1,79110.72,5.6,0.0366,3e-05,6.09513]
[1778886265865,31.1,79110.72,5.6,0.0366,3e-05,6.09513]
[1778886265876,31.1,79110.72,5.6,0.0366,3e-05,6.09513]
[1778886265878,31.1,79103.65,5.6,0.03637,3e-05,6.06321]
[1778886266355,31.1,79103.65,5.6,0.03637,3e-05,6.06321]
[1778886266606,31.1,79103.65,5.6,0.03637,3e-05,6.06321]
[1778886266607,31.1,79103.65,5.6,0.03637,3e-05,6.06321]
[1778886266778,31.1,79092.58,5.6,0.036,3e-05,6.01184]
[1778886269223,31.1,79086.69,5.6,0.03581,3e-05,5.98565]
[1778886269799,31.1,79085.16,5.6,0.03577,3e-05,5.97922]
[1778886272820,31.1,79067.37,5.6,0.03516,3e-05,5.89376]
[1778886277855,31.1,79060.86,5.6,0.03494,3e-05,5.86324]
[1778886282890,31.1,79071.93,5.6,0.0353,3e-05,5.91331]
[1778886288932,31.1,79070.52,5.6,0.03524,3e-05,5.9055]
[1778886293967,31.1,79060.27,5.6,0.0349,3e-05,5.85735]
[1778886299002,31.09,79058.37,5.6,0.03483,3e-05,5.84798]
[1778886304039,31.09,79059.79,5.6,0.03487,3e-05,5.85384]
[1778886311089,31.09,79061.68,5.6,0.03493,3e-05,5.86139]
[1778886323173,31.09,79061.54,5.6,0.03491,3e-05,5.85886]
[1778886333243,31.09,79061.54,5.6,0.03488,3e-05,5.85466]
[1778886338278,31.08,79061.83,5.6,0.03489,3e-05,5.85522]
[1778886343313,31.08,79060.4,5.6,0.03483,3e-05,5.84794]
[1778886344210,31.08,79060.4,5.6,0.03483,3e-05,5.84794]
[1778886351369,31.08,79058.67,5.6,0.03477,3e-05,5.83889]
[1778886356404,31.08,79058.12,5.6,0.03475,3e-05,5.83571]
[1778886361439,31.08,79058.52,5.6,0.03475,3e-05,5.83674]
[1778886367481,31.08,79058.13,5.6,0.03473,3e-05,5.83394]
[1778886373523,31.08,79056.92,5.6,0.03469,3e-05,5.82734]
[1778886379244,31.07,79057.2,5.6,0.03469,3e-05,5.82768]
[1778886385608,31.07,79057.5,5.6,0.03469,3e-05,5.82766]
[1778886390644,31.07,79060.72,5.6,0.03479,3e-05,5.84131]
[1778886395679,31.07,79064.13,5.6,0.03487,3e-05,5.85302]
[1778886400714,31.07,79070.19,5.6,0.03506,3e-05,5.87949]
[1778886406756,31.06,79074.31,5.6,0.03518,3e-05,5.89649]
[1778886413805,31.06,79074.1,5.6,0.03516,3e-05,5.89331]
[1778886418840,31.06,79073.22,5.6,0.03512,3e-05,5.88778]
[1778886423875,31.06,79072.98,5.6,0.0351,3e-05,5.88525]
[1778886428911,31.05,79072.91,5.6,0.03509,3e-05,5.88354]
[1778886435901,31.05,79074.19,5.6,0.03512,3e-05,5.8883]
[1778886446042,31.05,79074.44,5.6,0.03511,3e-05,5.8859]
[1778886454098,31.04,79074.4,5.6,0.03508,3e-05,5.88098]
[1778886460140,31.04,79074.35,5.6,0.03506,3e-05,5.87924]
[1778886465175,31.04,79074.83,5.6,0.03507,3e-05,5.87997]
[1778886470210,31.04,79074.55,5.6,0.03505,3e-05,5.87747]
[1778886476252,31.03,79074.45,5.6,0.03504,3e-05,5.87558]
[1778886481287,31.03,79074.58,5.6,0.03503,3e-05,5.875]
[1778886486322,31.03,79074.84,5.6,0.03503,3e-05,5.87503]
[1778886492364,31.03,79074.82,5.6,0.03502,3e-05,5.87355]
[1778886497399,31.03,79074.88,5.6,0.03502,3e-05,5.87269]
[1778886505455,31.02,79074.8,5.6,0.035,3e-05,5.87053]
[1778886512504,31.02,79074.71,5.6,0.03497,3e-05,5.86597]
[1778886520561,31.02,79074.88,5.6,0.03496,3e-05,5.86506]
[1778886527610,31.02,79074.15,5.6,0.03493,3e-05,5.86028]
[1778886533652,31.01,79070.45,5.6,0.0348,3e-05,5.84215]
[1778886539694,31.01,79065.26,5.6,0.03463,3e-05,5.81764]
[1778886544729,31.01,79066.22,5.6,0.03465,3e-05,5.82128]
[1778886549764,31.01,79075.66,5.6,0.03495,3e-05,5.86351]
[1778886554799,31.01,79075.98,5.6,0.03495,3e-05,5.86387]
[1778886559834,31.01,79076.27,5.6,0.03496,3e-05,5.8641]
[1778886564869,31.0,79076.62,5.6,0.03496,3e-05,5.86462]
[1778886569904,31.0,79076.49,5.6,0.03495,3e-05,5.86297]
[1778886574939,31.0,79076.46,5.6,0.03492,3e-05,5.85918]
[1778886576407,31.0,79076.46,5.6,0.03492,3e-05,5.85918]
[1778886576410,31.0,79081.96,5.6,0.0351,3e-05,5.88399]
[1778886577646,31.0,79082.66,5.6,0.03513,3e-05,5.88721]
[1778886582995,31.01,79082.26,5.6,0.03514,3e-05,5.88958]
[1778886588030,31.01,79069.11,5.6,0.03474,3e-05,5.8329]
[1778886593065,31.02,79057.96,5.6,0.03441,3e-05,5.78629]
[1778886598100,31.03,79056.44,5.6,0.03439,3e-05,5.78381]
[1778886598671,31.03,79056.44,5.6,0.03439,3e-05,5.78381]
[1778886599272,31.03,79056.44,5.6,0.03439,3e-05,5.78381]
[1778886600475,31.03,79056.5,5.6,0.0344,3e-05,5.78492]
[1778886601121,31.03,79056.51,5.6,0.0344,3e-05,5.78585]
[1778886606761,31.03,79056.27,5.6,0.0344,3e-05,5.78458]
[1778886607163,31.03,79059.69,5.6,0.03451,3e-05,5.80005]
[1778886612198,31.04,79063.13,5.6,0.03465,3e-05,5.82002]
[1778886617233,31.04,79063.27,5.6,0.03468,3e-05,5.82476]
[1778886622268,31.05,79063.2,5.6,0.03471,3e-05,5.82839]
[1778886627303,31.06,79064.92,5.6,0.03479,3e-05,5.84008]
[1778886637373,31.07,79064.92,5.6,0.03484,3e-05,5.84558]
[1778886642410,31.07,79064.92,5.6,0.03486,3e-05,5.84914]
[1778886647445,31.08,79064.8,5.6,0.03488,3e-05,5.85209]
[1778886652480,31.08,79064.67,5.6,0.0349,3e-05,5.85494]
[1778886657515,31.09,79065.43,5.6,0.03495,3e-05,5.86179]
[1778886662877,31.09,79065.37,5.6,0.03497,3e-05,5.86416]
[1778886668592,31.1,79065.39,5.6,0.03501,3e-05,5.86882]
[1778886671452,31.1,79065.61,5.6,0.03502,3e-05,5.87047]
[1778886671698,31.1,79065.8,5.6,0.03503,3e-05,5.87198]
[1778886671799,31.1,79065.8,5.6,0.03503,3e-05,5.87262]
[1778886672708,31.1,79065.8,5.6,0.03503,3e-05,5.87262]
[1778886672810,31.11,79065.77,5.6,0.03504,3e-05,5.87383]
[1778886679669,31.11,79065.3,5.6,0.03506,3e-05,5.87609]
[1778886684791,31.12,79066.63,5.6,0.03511,3e-05,5.88343]
[1778886684892,31.12,79066.63,5.6,0.03512,3e-05,5.88527]
[1778886685710,31.12,79066.63,5.6,0.03512,3e-05,5.88527]
[1778886685807,31.12,79066.63,5.6,0.03513,3e-05,5.88659]
[1778886691753,31.13,79066.36,5.6,0.03514,3e-05,5.88636]
[1778886694765,31.13,79066.36,5.6,0.03515,3e-05,5.88757]
[1778886694866,31.13,79066.36,5.6,0.03515,3e-05,5.88817]
[1778886698943,31.13,79070.51,5.6,0.03528,3e-05,5.90621]
[1778886704246,31.12,79070.62,5.6,0.03527,3e-05,5.90491]
[1778886707239,31.12,79071.12,5.6,0.03528,3e-05,5.90685]
[1778886707352,31.12,79071.12,5.6,0.03528,3e-05,5.90685]
[1778886717530,31.12,79070.64,5.6,0.03524,3e-05,5.90106]
[1778886718281,31.12,79070.64,5.6,0.03524,3e-05,5.90106]
[1778886722782,31.11,79070.02,5.6,0.0352,3e-05,5.89546]
[1778886728012,31.11,79067.46,5.6,0.0351,3e-05,5.88188]
[1778886733044,31.11,79067.6,5.6,0.0351,3e-05,5.881]
[1778886738085,31.11,79070.77,5.6,0.03519,3e-05,5.89396]
[1778886744127,31.1,79069.84,5.6,0.03515,3e-05,5.88796]
[1778886751176,31.1,79070.06,5.6,0.03513,3e-05,5.88448]
[1778886756211,31.1,79069.95,5.6,0.03511,3e-05,5.88275]
[1778886761246,31.1,79070.28,5.6,0.03512,3e-05,5.88313]
[1778886766281,31.1,79074.02,5.6,0.03523,3e-05,5.89912]
[1778886771316,31.09,79077.58,5.6,0.03534,3e-05,5.91431]
[1778886776351,31.09,79077.42,5.6,0.03532,3e-05,5.91231]
[1778886783400,31.09,79077.35,5.6,0.03531,3e-05,5.91023]
[1778886789442,31.09,79077.53,5.6,0.0353,3e-05,5.90959]
[1778886797498,31.08,79078.05,5.6,0.03531,3e-05,5.90974]
[1778886802533,31.08,79077.3,5.6,0.03527,3e-05,5.90505]
[1778886811596,31.08,79077.45,5.6,0.03525,3e-05,5.90095]
[1778886816631,31.08,79077.47,5.6,0.03524,3e-05,5.89988]
[1778886822674,31.07,79077.36,5.6,0.03522,3e-05,5.89796]
[1778886827709,31.07,79077.34,5.6,0.03521,3e-05,5.89671]
[1778886836772,31.07,79077.32,5.6,0.0352,3e-05,5.89469]
[1778886841809,31.07,79077.35,5.6,0.03519,3e-05,5.89372]
[1778886850874,31.06,79076.25,5.6,0.03514,3e-05,5.88666]
[1778886855909,31.06,79075.93,5.6,0.03512,3e-05,5.88406]
[1778886867993,31.06,79076.07,5.6,0.03511,3e-05,5.88194]
[1778886876600,31.06,79076.55,5.6,0.03512,3e-05,5.88367]
[1778886877369,31.05,79076.55,5.6,0.03509,3e-05,5.87939]
[1778886887126,31.05,79076.63,5.6,0.03508,3e-05,5.87744]
[1778886892161,31.05,79075.87,5.6,0.03505,3e-05,5.87285]
[1778886897196,31.05,79075.0,5.6,0.03501,3e-05,5.86783]
[1778886902231,31.05,79063.13,5.6,0.03462,3e-05,5.81287]
[1778886907266,31.04,79063.06,5.6,0.03461,3e-05,5.81206]
[1778886912301,31.04,79062.8,5.6,0.0346,3e-05,5.81031]
[1778886917336,31.04,79063.07,5.6,0.0346,3e-05,5.81092]
[1778886922371,31.04,79063.27,5.6,0.03461,3e-05,5.81115]
[1778886929420,31.04,79063.12,5.6,0.03459,3e-05,5.80947]
[1778886935462,31.04,79064.47,5.6,0.03462,3e-05,5.81209]
[1778886942511,31.04,79063.9,5.6,0.03459,3e-05,5.80851]
[1778886949560,31.04,79063.59,5.6,0.03457,3e-05,5.80623]
[1778886956610,31.03,79062.71,5.6,0.03454,3e-05,5.80135]
[1778886961645,31.03,79063.08,5.6,0.03455,3e-05,5.80237]
[1778886966681,31.03,79063.08,5.6,0.03454,3e-05,5.80153]
[1778886972723,31.03,79062.13,5.6,0.0345,3e-05,5.79644]
[1778886978768,31.03,79065.9,5.6,0.03462,3e-05,5.81283]
[1778886988838,31.03,79065.9,5.6,0.03461,3e-05,5.81167]
[1778886993873,31.03,79069.97,5.6,0.03473,3e-05,5.82705]
[1778887005957,31.02,79070.38,5.6,0.03473,3e-05,5.82715]
[1778887013007,31.02,79071.19,5.6,0.03474,3e-05,5.82975]
[1778887018042,31.02,79073.68,5.6,0.03482,3e-05,5.84026]
[1778887023077,31.02,79078.36,5.6,0.03497,3e-05,5.86071]
[1778887028112,31.02,79088.95,5.6,0.03531,3e-05,5.90815]
[1778887031405,31.02,79094.18,5.6,0.03547,3e-05,5.93168]
[1778887031417,31.02,79094.18,5.6,0.03547,3e-05,5.93168]
[1778887032301,31.02,79094.33,5.6,0.03548,3e-05,5.93205]
[1778887032354,31.02,79094.33,5.6,0.03548,3e-05,5.93205]
[1778887039189,31.01,79118.52,5.6,0.03626,3e-05,6.04104]
[1778887044224,31.01,79121.92,5.6,0.03636,3e-05,6.05445]
[1778887049259,31.0,79119.2,5.6,0.03625,3e-05,6.03918]
[1778887055301,31.0,79114.79,5.6,0.03606,3e-05,6.01328]
[1778887060336,30.99,79114.78,5.6,0.03605,3e-05,6.01115]
[1778887065371,30.99,79114.69,5.6,0.03603,3e-05,6.00869]
[1778887073427,30.99,79114.23,5.6,0.03599,3e-05,6.00337]
[1778887078463,30.98,79114.16,5.6,0.03597,3e-05,6.00111]
[1778887083498,30.98,79105.59,5.6,0.03568,3e-05,5.95947]
[1778887088533,30.98,79101.39,5.6,0.03552,3e-05,5.93851]
[1778887093568,30.98,79096.23,5.6,0.03534,3e-05,5.91341]
[1778887098603,30.98,79093.79,5.6,0.03526,3e-05,5.90122]
[1778887104645,30.97,79092.18,5.6,0.0352,3e-05,5.89274]
[1778887109680,30.97,79089.09,5.6,0.03509,3e-05,5.87777]
[1778887114715,30.97,79090.33,5.6,0.03511,3e-05,5.88017]
[1778887119750,30.97,79086.84,5.6,0.03499,3e-05,5.86347]
[1778887125794,30.97,79086.84,5.6,0.03499,3e-05,5.86278]
[1778887130829,30.97,79087.78,5.6,0.03501,3e-05,5.86641]
[1778887135867,30.97,79088.03,5.6,0.03501,3e-05,5.86694]
[1778887140902,30.97,79088.26,5.6,0.03502,3e-05,5.86738]
[1778887145937,30.97,79087.9,5.6,0.035,3e-05,5.8651]
[1778887150972,30.96,79086.61,5.6,0.03495,3e-05,5.85859]
[1778887153993,30.96,79059.83,5.6,0.03408,3e-05,5.73627]
[1778887159851,30.96,79060.56,5.6,0.03411,3e-05,5.73994]
[1778887166079,30.97,79060.46,5.6,0.03411,3e-05,5.74005]
[1778887171216,30.97,79060.86,5.6,0.03412,3e-05,5.74204]
[1778887177160,30.97,79071.6,5.6,0.03446,3e-05,5.78812]
[1778887182197,30.97,79076.89,5.6,0.03463,3e-05,5.81203]
[1778887187232,30.96,79080.47,5.6,0.03474,3e-05,5.82797]
[1778887192267,30.96,79085.04,5.6,0.03489,3e-05,5.84843]
[1778887196559,30.96,79086.69,5.6,0.03494,3e-05,5.85567]
[1778887202337,30.96,79068.88,5.6,0.03436,3e-05,5.77442]
[1778887206949,30.96,79070.42,5.6,0.03441,3e-05,5.78141]
[1778887212407,30.96,79072.44,5.6,0.03447,3e-05,5.79045]
[1778887218449,30.96,79075.14,5.6,0.03456,3e-05,5.80262]
[1778887223492,30.96,79076.1,5.6,0.03459,3e-05,5.80677]
[1778887228527,30.96,79077.25,5.6,0.03462,3e-05,5.81183]
[1778887233562,30.96,79057.05,5.6,0.03396,3e-05,5.71754]
[1778887238597,30.96,79056.76,5.6,0.03395,3e-05,5.71692]
[1778887243632,30.96,79056.17,5.6,0.03394,3e-05,5.71499]
[1778887248667,30.97,79055.51,5.6,0.03392,3e-05,5.71275]
[1778887253702,30.97,79055.12,5.6,0.03392,3e-05,5.71172]
[1778887258737,30.97,79055.16,5.6,0.03392,3e-05,5.71262]
[1778887263772,30.97,79053.88,5.6,0.03389,3e-05,5.70756]
[1778887268807,30.97,79053.51,5.6,0.03388,3e-05,5.70665]
[1778887274849,30.97,79053.63,5.6,0.03389,3e-05,5.70813]
[1778887280891,30.97,79053.73,5.6,0.0339,3e-05,5.70956]
[1778887286933,30.98,79052.42,5.6,0.03387,3e-05,5.70467]
[1778887291969,30.98,79050.56,5.6,0.0338,3e-05,5.69467]
[1778887297004,30.98,79051.09,5.6,0.03383,3e-05,5.69831]
[1778887304053,30.98,79049.84,5.6,0.0338,3e-05,5.6942]
[1778887311102,30.98,79049.71,5.6,0.0338,3e-05,5.69513]
[1778887317144,30.99,79050.09,5.6,0.03383,3e-05,5.69815]
[1778887322179,30.99,79050.03,5.6,0.03383,3e-05,5.69899]
[1778887327214,30.99,79047.52,5.6,0.03376,3e-05,5.68883]
[1778887334263,30.99,79044.53,5.6,0.03368,3e-05,5.67724]
[1778887339298,30.99,79048.27,5.6,0.03381,3e-05,5.69533]
[1778887344333,31.0,79051.56,5.6,0.03392,3e-05,5.71128]
[1778887349370,31.0,79051.43,5.6,0.03392,3e-05,5.71177]
[1778887354405,31.0,79053.17,5.6,0.03397,3e-05,5.71809]
[1778887359440,31.0,79052.54,5.6,0.03396,3e-05,5.71632]
[1778887365092,31.0,79052.34,5.6,0.03396,3e-05,5.71608]
[1778887370517,31.01,79053.75,5.6,0.03402,3e-05,5.72421]
[1778887375552,31.01,79054.35,5.6,0.03404,3e-05,5.72794]
[1778887380587,31.01,79054.4,5.6,0.03405,3e-05,5.72915]
[1778887388643,31.01,79055.23,5.6,0.03409,3e-05,5.7343]
[1778887394685,31.01,79055.26,5.6,0.0341,3e-05,5.73537]
[1778887401734,31.01,79054.96,5.6,0.03409,3e-05,5.73497]
[1778887409790,31.02,79054.9,5.6,0.0341,3e-05,5.73568]
[1778887414825,31.02,79054.96,5.6,0.03409,3e-05,5.73388]
[1778887420867,31.02,79055.15,5.6,0.0341,3e-05,5.73533]
[1778887427916,31.02,79054.76,5.6,0.03409,3e-05,5.73422]
[1778887432951,31.02,79063.34,5.6,0.03437,3e-05,5.77324]
[1778887437986,31.02,79063.92,5.6,0.03439,3e-05,5.77582]
[1778887443021,31.02,79064.07,5.6,0.03439,3e-05,5.77636]
[1778887450070,31.02,79066.02,5.6,0.03445,3e-05,5.78485]
[1778887455105,31.02,79065.97,5.6,0.03445,3e-05,5.78423]
[1778887460140,31.02,79066.67,5.6,0.03447,3e-05,5.78695]
[1778887468197,31.01,79070.77,5.6,0.03459,3e-05,5.80466]
[1778887473232,31.01,79075.88,5.6,0.03474,3e-05,5.82452]
[1778887478267,31.01,79076.38,5.6,0.03475,3e-05,5.82594]
[1778887483302,31.01,79073.58,5.6,0.03465,3e-05,5.81232]
[1778887487600,31.01,79065.33,5.6,0.03438,3e-05,5.77433]
[1778887487725,31.01,79065.33,5.6,0.03438,3e-05,5.77433]
[1778887493372,31.01,79056.07,5.6,0.03408,3e-05,5.73209]
[1778887498407,31.01,79066.0,5.6,0.0344,3e-05,5.77708]
[1778887504449,31.01,79066.6,5.6,0.03442,3e-05,5.77926]
[1778887509484,31.01,79066.62,5.6,0.03441,3e-05,5.77885]
[1778887516533,31.01,79066.66,5.6,0.03441,3e-05,5.77828]
[1778887521568,31.01,79066.72,5.6,0.03441,3e-05,5.77798]
[1778887526603,31.0,79066.82,5.6,0.03441,3e-05,5.77785]
[1778887531638,31.0,79066.79,5.6,0.03439,3e-05,5.7745]
[1778887537680,31.0,79066.63,5.6,0.03438,3e-05,5.77305]
[1778887542715,31.0,79066.62,5.6,0.03437,3e-05,5.77241]
[1778887553792,31.0,79066.71,5.6,0.03436,3e-05,5.77153]
[1778887560841,31.0,79066.71,5.6,0.03436,3e-05,5.7707]
[1778887565876,31.0,79068.79,5.6,0.03442,3e-05,5.77954]
[1778887570911,31.0,79071.56,5.6,0.03451,3e-05,5.79141]
[1778887575946,30.99,79074.04,5.6,0.03458,3e-05,5.80192]
[1778887577710,30.99,79074.03,5.6,0.03458,3e-05,5.80171]
[1778887582996,30.99,79073.82,5.6,0.03457,3e-05,5.79986]
[1778887588031,30.99,79075.2,5.6,0.03461,3e-05,5.80549]
[1778887593066,30.99,79085.36,5.6,0.03492,3e-05,5.8486]
[1778887598101,30.99,79086.25,5.6,0.03494,3e-05,5.85172]
[1778887604143,30.99,79086.41,5.6,0.03494,3e-05,5.8513]
[1778887611193,30.99,79086.55,5.6,0.03493,3e-05,5.85065]
[1778887617235,30.98,79087.02,5.6,0.03494,3e-05,5.85173]
[1778887622270,30.98,79087.12,5.6,0.03494,3e-05,5.85131]
[1778887627305,30.98,79086.89,5.6,0.03492,3e-05,5.8494]
[1778887633347,30.98,79086.95,5.6,0.03492,3e-05,5.84855]
[1778887642410,30.98,79087.11,5.6,0.03491,3e-05,5.84795]
[1778887647445,30.98,79089.79,5.6,0.03499,3e-05,5.85948]
[1778887661786,30.97,79090.26,5.6,0.03499,3e-05,5.85835]
[1778887667585,30.97,79080.74,5.6,0.03466,3e-05,5.81232]
[1778887672620,30.97,79080.52,5.6,0.03465,3e-05,5.81092]
[1778887678662,30.97,79079.45,5.6,0.03461,3e-05,5.8056]
[1778887683698,30.97,79079.42,5.6,0.03461,3e-05,5.80513]
[1778887688734,30.97,79079.89,5.6,0.03462,3e-05,5.80696]
[1778887695883,30.97,79080.26,5.6,0.03463,3e-05,5.80845]
[1778887701825,30.97,79080.27,5.6,0.03463,3e-05,5.8078]
[1778887706860,30.97,79080.07,5.6,0.03462,3e-05,5.80651]
[1778887711895,30.97,79080.17,5.6,0.03461,3e-05,5.80398]
[1778887717938,30.97,79080.25,5.6,0.0346,3e-05,5.8039]
[1778887722972,30.96,79079.67,5.6,0.03458,3e-05,5.80088]
[1778887728007,30.96,79079.94,5.6,0.03459,3e-05,5.80177]
[1778887736063,30.96,79073.29,5.6,0.03437,3e-05,5.77088]
[1778887742105,30.96,79070.62,5.6,0.03428,3e-05,5.75875]
[1778887747140,30.96,79069.93,5.6,0.03426,3e-05,5.75564]
[1778887752175,30.96,79070.31,5.6,0.03427,3e-05,5.75743]
[1778887763252,30.96,79070.32,5.6,0.03427,3e-05,5.75762]
[1778887768287,30.96,79070.32,5.6,0.03427,3e-05,5.75762]
[1778887773322,30.96,79072.71,5.6,0.03434,3e-05,5.76578]
[1778887779364,30.96,79072.49,5.6,0.03433,3e-05,5.76464]
[1778887787639,30.96,79072.04,5.6,0.03431,3e-05,5.76249]
[1778887793462,30.96,79072.34,5.6,0.03432,3e-05,5.76356]
[1778887798497,30.96,79082.73,5.6,0.03466,3e-05,5.81065]
[1778887803534,30.96,79080.93,5.6,0.03459,3e-05,5.80188]
[1778887808569,30.96,79080.28,5.6,0.03457,3e-05,5.79855]
[1778887813604,30.96,79080.23,5.6,0.03457,3e-05,5.79802]
[1778887819646,30.96,79079.49,5.6,0.03454,3e-05,5.79434]
[1778887824681,30.96,79078.36,5.6,0.0345,3e-05,5.78904]
[1778887830723,30.96,79078.47,5.6,0.03451,3e-05,5.78944]
[1778887837772,30.96,79078.36,5.6,0.03449,3e-05,5.78621]
[1778887843814,30.96,79078.18,5.6,0.03448,3e-05,5.78527]
[1778887849357,30.96,79078.26,5.6,0.03448,3e-05,5.78557]
[1778887855898,30.96,79078.18,5.6,0.03448,3e-05,5.78496]
[1778887862947,30.96,79078.28,5.6,0.03448,3e-05,5.7852]
[1778887873018,30.96,79078.41,5.6,0.03448,3e-05,5.78548]
[1778887881074,30.96,79078.34,5.6,0.03448,3e-05,5.78488]
[1778887891144,30.96,79078.34,5.6,0.03446,3e-05,5.78191]
[1778887896179,30.96,79078.44,5.6,0.03446,3e-05,5.78219]
[1778887902221,30.96,79078.5,5.6,0.03446,3e-05,5.78226]
[1778887907256,30.96,79078.59,5.6,0.03446,3e-05,5.7825]
[1778887912291,30.96,79081.41,5.6,0.03455,3e-05,5.79511]
[1778887918333,30.95,79081.45,5.6,0.03455,3e-05,5.79497]
[1778887924375,30.95,79081.2,5.6,0.03454,3e-05,5.79351]
[1778887929410,30.95,79080.72,5.6,0.03452,3e-05,5.79107]
[1778887934445,30.95,79080.85,5.6,0.03453,3e-05,5.79142]
[1778887939480,30.95,79081.18,5.6,0.03454,3e-05,5.79267]
[1778887944516,30.95,79088.07,5.6,0.03476,3e-05,5.82389]
[1778887947169,30.95,79090.07,5.6,0.03482,3e-05,5.83287]
[1778887952572,30.95,79091.64,5.6,0.03485,3e-05,5.83674]
[1778887957607,30.95,79092.99,5.6,0.03489,3e-05,5.84236]
[1778887963649,30.95,79092.92,5.6,0.03489,3e-05,5.84136]
[1778887969691,30.95,79092.98,5.6,0.03488,3e-05,5.8409]
[1778887975733,30.95,79092.98,5.6,0.03488,3e-05,5.84032]
[1778887981775,30.95,79092.7,5.6,0.03487,3e-05,5.83849]
[1778887986810,30.95,79083.73,5.6,0.03457,3e-05,5.79723]
[1778887987302,30.95,79083.73,5.6,0.03457,3e-05,5.79723]
[1778887987720,30.95,79083.73,5.6,0.03457,3e-05,5.79723]
[1778887997887,30.95,79083.12,5.6,0.03455,3e-05,5.79447]
[1778888002922,30.95,79082.97,5.6,0.03455,3e-05,5.79367]
[1778888007957,30.95,79081.6,5.6,0.0345,3e-05,5.78732]
[1778888013999,30.95,79081.11,5.6,0.03447,3e-05,5.78239]
[1778888020044,30.95,79081.36,5.6,0.03448,3e-05,5.78344]
[1778888025078,30.95,79080.93,5.6,0.03446,3e-05,5.7814]
[1778888030113,30.95,79078.74,5.6,0.03439,3e-05,5.77141]
[1778888035148,30.95,79078.53,5.6,0.03438,3e-05,5.77045]
[1778888041190,30.95,79078.53,5.6,0.03438,3e-05,5.77043]
[1778888046225,30.95,79076.78,5.6,0.03433,3e-05,5.76245]
[1778888051260,30.95,79075.69,5.6,0.03429,3e-05,5.75759]
[1778888056295,30.95,79074.72,5.6,0.03426,3e-05,5.75331]
[1778888061330,30.95,79074.74,5.6,0.03426,3e-05,5.75359]
[1778888066365,30.95,79065.45,5.6,0.03397,3e-05,5.71172]
[1778888071400,30.95,79066.12,5.6,0.03398,3e-05,5.71262]
[1778888076435,30.95,79065.5,5.6,0.03396,3e-05,5.71025]
[1778888082477,30.95,79065.43,5.6,0.03396,3e-05,5.71038]
[1778888088519,30.95,79064.81,5.6,0.03394,3e-05,5.70802]
[1778888093554,30.95,79064.31,5.6,0.03393,3e-05,5.70609]
[1778888096575,30.95,79082.78,5.6,0.03453,3e-05,5.79009]
[1778888098602,30.95,79085.29,5.6,0.03461,3e-05,5.8015]
[1778888098652,30.95,79085.29,5.6,0.03461,3e-05,5.8015]
[1778888099418,30.95,79085.45,5.6,0.03462,3e-05,5.80215]
[1778888105638,30.95,79078.76,5.6,0.0344,3e-05,5.77154]
[1778888110673,30.95,79077.33,5.6,0.03435,3e-05,5.76494]
[1778888115708,30.95,79077.16,5.6,0.03434,3e-05,5.76408]
[1778888120743,30.95,79063.33,5.6,0.0339,3e-05,5.70153]
[1778888125778,30.95,79058.19,5.6,0.03374,3e-05,5.67892]
[1778888130813,30.95,79056.59,5.6,0.03369,3e-05,5.67252]
[1778888135848,30.95,79043.54,5.6,0.03327,3e-05,5.61249]
[1778888141896,30.96,79043.69,5.6,0.03329,3e-05,5.61512]
[1778888149952,30.96,79042.85,5.6,0.03328,3e-05,5.61371]
[1778888162036,30.97,79049.04,5.6,0.0335,3e-05,5.64477]
[1778888167071,30.97,79051.58,5.6,0.03359,3e-05,5.65756]
[1778888172106,30.97,79051.83,5.6,0.03361,3e-05,5.66006]
[1778888177141,30.97,79053.54,5.6,0.03367,3e-05,5.66911]
[1778888182176,30.97,79053.92,5.6,0.03369,3e-05,5.67215]
[1778888187211,30.98,79053.24,5.6,0.03368,3e-05,5.67044]
[1778888192248,30.98,79053.09,5.6,0.03367,3e-05,5.66853]
[1778888197283,30.98,79046.39,5.6,0.03347,3e-05,5.6399]
[1778888206346,30.99,79045.96,5.6,0.03348,3e-05,5.64084]
[1778888212388,30.99,79046.19,5.6,0.0335,3e-05,5.64374]
[1778888217423,30.99,79046.43,5.6,0.03352,3e-05,5.64633]
[1778888222458,30.99,79046.49,5.6,0.03353,3e-05,5.64805]
[1778888227493,31.0,79046.46,5.6,0.03354,3e-05,5.64932]
[1778888232528,31.0,79049.22,5.6,0.03364,3e-05,5.66306]
[1778888237563,31.0,79056.26,5.6,0.03387,3e-05,5.69591]
[1778888242598,31.0,79056.99,5.6,0.0339,3e-05,5.70013]
[1778888247633,31.0,79056.8,5.6,0.0339,3e-05,5.70014]
[1778888252668,31.0,79057.47,5.6,0.03391,3e-05,5.70134]
[1778888257703,31.01,79057.34,5.6,0.03391,3e-05,5.70149]
[1778888262738,31.01,79052.04,5.6,0.03375,3e-05,5.67847]
[1778888267773,31.01,79052.27,5.6,0.03376,3e-05,5.68034]
[1778888272808,31.01,79051.9,5.6,0.03376,3e-05,5.67943]
[1778888277843,31.01,79051.86,5.6,0.03376,3e-05,5.67996]
[1778888282878,31.01,79056.74,5.6,0.03392,3e-05,5.70259]
[1778888287913,31.01,79056.34,5.6,0.03391,3e-05,5.70119]
[1778888290518,31.01,79056.04,5.6,0.0339,3e-05,5.69997]
[1778888291086,31.01,79056.04,5.6,0.0339,3e-05,5.69997]
[1778888290934,31.01,79055.81,5.6,0.0339,3e-05,5.69901]
[1778888291187,31.03,79055.81,5.6,0.03397,3e-05,5.70888]
[1778888296976,31.03,79056.56,5.6,0.03399,3e-05,5.71245]
[1778888300705,31.03,79060.74,5.6,0.03413,3e-05,5.73138]
[1778888301004,31.03,79060.73,5.6,0.03413,3e-05,5.73132]
[1778888306039,31.04,79063.28,5.6,0.03425,3e-05,5.74821]
[1778888311240,31.04,79063.2,5.6,0.03427,3e-05,5.75132]
[1778888317116,31.05,79063.5,5.6,0.03431,3e-05,5.75605]
[1778888322151,31.06,79063.54,5.6,0.03434,3e-05,5.76043]
[1778888327186,31.07,79063.13,5.6,0.03436,3e-05,5.76271]
[1778888332253,31.07,79062.94,5.6,0.03438,3e-05,5.76513]
[1778888332354,31.07,79062.98,5.6,0.03438,3e-05,5.76612]
[1778888338266,31.07,79063.22,5.6,0.03439,3e-05,5.7665]
[1778888341320,31.07,79063.33,5.6,0.03439,3e-05,5.76676]
[1778888341421,31.07,79063.31,5.6,0.03439,3e-05,5.76654]
[1778888342314,31.07,79063.31,5.6,0.03439,3e-05,5.76654]
[1778888344138,31.07,79063.31,5.6,0.03439,3e-05,5.76735]
[1778888344240,31.07,79063.31,5.6,0.0344,3e-05,5.76896]
[1778888349343,31.07,79062.82,5.6,0.03438,3e-05,5.7661]
[1778888355385,31.07,79062.95,5.6,0.03438,3e-05,5.76594]
[1778888361427,31.07,79062.7,5.6,0.03437,3e-05,5.76405]
[1778888366462,31.07,79062.76,5.6,0.03437,3e-05,5.7637]
[1778888371497,31.07,79062.37,5.6,0.03433,3e-05,5.7587]
[1778888381567,31.07,79062.73,5.6,0.03434,3e-05,5.75928]
[1778888386602,31.07,79062.77,5.6,0.03434,3e-05,5.75907]
[1778888393651,31.07,79062.81,5.6,0.03433,3e-05,5.75884]
[1778888398686,31.07,79062.82,5.6,0.03433,3e-05,5.75861]
[1778888403721,31.07,79063.42,5.6,0.03435,3e-05,5.76109]
[1778888409777,31.06,79062.91,5.6,0.03433,3e-05,5.75847]
[1778888416826,31.06,79062.86,5.6,0.03433,3e-05,5.75781]
[1778888418712,31.06,79062.86,5.6,0.03433,3e-05,5.75781]
[1778888423875,31.07,79062.47,5.6,0.03432,3e-05,5.7568]
[1778888428911,31.07,79061.91,5.6,0.03431,3e-05,5.75522]
[1778888434953,31.07,79061.93,5.6,0.0343,3e-05,5.75391]
[1778888439988,31.07,79057.59,5.6,0.03417,3e-05,5.73536]
[1778888445023,31.07,79060.44,5.6,0.03427,3e-05,5.7495]
[1778888450059,31.07,79061.11,5.6,0.0343,3e-05,5.75363]
[1778888451235,31.07,79061.11,5.6,0.0343,3e-05,5.75363]
[1778888457109,31.07,79062.88,5.6,0.03436,3e-05,5.76182]
[1778888462144,31.07,79062.51,5.6,0.03435,3e-05,5.75984]
[1778888462794,31.07,79062.51,5.6,0.03435,3e-05,5.75984]
[1778888463151,31.07,79070.88,5.6,0.03462,3e-05,5.79777]
[1778888468186,31.08,79080.15,5.6,0.03495,3e-05,5.84389]
[1778888468380,31.08,79080.15,5.6,0.03495,3e-05,5.84389]
[1778888475235,31.09,79080.99,5.6,0.03502,3e-05,5.85359]
[1778888481277,31.1,79080.88,5.6,0.03505,3e-05,5.85752]
[1778888486313,31.1,79088.58,5.6,0.03533,3e-05,5.89647]
[1778888492300,31.11,79088.34,5.6,0.03534,3e-05,5.89809]
[1778888497391,31.11,79083.89,5.6,0.03521,3e-05,5.8798]
[1778888502425,31.12,79083.14,5.6,0.03521,3e-05,5.8799]
[1778888508467,31.13,79078.35,5.6,0.03509,3e-05,5.86228]
[1778888514509,31.13,79078.1,5.6,0.03511,3e-05,5.86547]
[1778888519548,31.14,79074.39,5.6,0.03502,3e-05,5.85212]
[1778888525590,31.15,79073.67,5.6,0.03502,3e-05,5.85322]
[1778888530625,31.15,79082.18,5.6,0.03533,3e-05,5.89571]
[1778888535660,31.16,79083.7,5.6,0.0354,3e-05,5.90593]
[1778888537660,31.16,79083.83,5.6,0.03541,3e-05,5.90717]
[1778888537674,31.16,79084.91,5.6,0.03545,3e-05,5.91277]
[1778888539232,31.16,79084.91,5.6,0.03545,3e-05,5.91277]
[1778888539296,31.16,79085.1,5.6,0.03548,3e-05,5.91633]
[1778888546737,31.17,79085.17,5.6,0.03551,3e-05,5.92092]
[1778888551772,31.17,79085.61,5.6,0.03553,3e-05,5.92335]
[1778888556807,31.18,79085.89,5.6,0.03557,3e-05,5.92768]
[1778888560418,31.18,79085.89,5.6,0.03557,3e-05,5.92889]
[1778888560750,31.18,79085.97,5.6,0.03558,3e-05,5.92986]
[1778888565870,31.19,79085.7,5.6,0.0356,3e-05,5.93221]
[1778888570905,31.19,79085.59,5.6,0.03562,3e-05,5.93468]
[1778888575940,31.2,79085.58,5.6,0.03564,3e-05,5.9376]
[1778888589031,31.21,79085.6,5.6,0.0357,3e-05,5.94532]
[1778888596080,31.22,79085.9,5.6,0.03573,3e-05,5.95076]
[1778888601115,31.22,79086.7,5.6,0.03578,3e-05,5.95729]
[1778888609173,31.23,79088.24,5.6,0.03587,3e-05,5.96886]
[1778888614208,31.23,79089.24,5.6,0.0359,3e-05,5.97352]
[1778888619244,31.24,79088.9,5.6,0.03591,3e-05,5.97461]
[1778888624302,31.24,79088.9,5.6,0.03593,3e-05,5.97675]
[1778888630321,31.25,79088.8,5.6,0.03595,3e-05,5.98002]
[1778888634511,31.25,79089.03,5.6,0.03596,3e-05,5.98161]
[1778888634532,31.25,79088.73,5.6,0.03597,3e-05,5.98233]
[1778888635593,31.25,79088.9,5.6,0.03598,3e-05,5.98311]
[1778888636363,31.25,79088.99,5.6,0.03599,3e-05,5.98477]
[1778888639576,31.25,79088.98,5.6,0.03599,3e-05,5.98577]
[1778888639677,31.26,79088.98,5.6,0.036,3e-05,5.98681]
[1778888641465,31.26,79088.98,5.6,0.036,3e-05,5.98681]
[1778888641566,31.26,79088.98,5.6,0.03602,3e-05,5.98928]
[1778888644249,31.26,79088.92,5.6,0.03602,3e-05,5.98951]
[1778888644329,31.26,79088.92,5.6,0.03603,3e-05,5.99003]
[1778888645159,31.26,79088.92,5.6,0.03603,3e-05,5.99003]
[1778888645426,31.26,79089.03,5.6,0.03604,3e-05,5.99227]
[1778888655496,31.27,79088.91,5.6,0.03608,3e-05,5.99677]
[1778888660531,31.28,79090.27,5.6,0.03614,3e-05,6.00554]
[1778888665567,31.28,79091.55,5.6,0.0362,3e-05,6.01388]
[1778888670601,31.28,79091.46,5.6,0.03621,3e-05,6.01582]
[1778888680671,31.29,79091.46,5.6,0.03623,3e-05,6.01782]
[1778888685706,31.29,79091.54,5.6,0.03625,3e-05,6.02053]
[1778888687303,31.29,79091.54,5.6,0.03625,3e-05,6.02053]
[1778888687404,31.29,79091.21,5.6,0.03625,3e-05,6.01946]
[1778888689238,31.3,79091.67,5.6,0.03627,3e-05,6.02278]
[1778888689294,31.3,79091.74,5.6,0.03628,3e-05,6.02429]
[1778888690836,31.3,79092.27,5.6,0.0363,3e-05,6.0272]
[1778888691117,31.3,79092.25,5.6,0.0363,3e-05,6.02757]
[1778888693739,31.3,79097.42,5.6,0.0365,3e-05,6.05393]
[1778888693762,31.31,79097.7,5.6,0.03651,3e-05,6.05636]
[1778888698797,31.31,79095.9,5.6,0.03647,3e-05,6.05008]
[1778888703832,31.31,79089.54,5.6,0.03627,3e-05,6.02269]
[1778888709600,31.32,79089.29,5.6,0.03628,3e-05,6.02345]
[1778888710615,31.32,79088.56,5.6,0.03625,3e-05,6.02054]
[1778888709875,31.32,79089.2,5.6,0.03628,3e-05,6.024]
[1778888710882,31.32,79089.18,5.6,0.03628,3e-05,6.02416]
[1778888715917,31.32,79087.33,5.6,0.03624,3e-05,6.01802]
[1778888720952,31.32,79085.9,5.6,0.03621,3e-05,6.01388]
[1778888723369,31.33,79085.84,5.6,0.03621,3e-05,6.0141]
[1778888723384,31.33,79086.23,5.6,0.03623,3e-05,6.0164]
[1778888724571,31.33,79086.23,5.6,0.03623,3e-05,6.0164]
[1778888724980,31.33,79083.68,5.6,0.03615,3e-05,6.00629]
[1778888727148,31.33,79084.33,5.6,0.03618,3e-05,6.0098]
[1778888727163,31.33,79084.33,5.6,0.03618,3e-05,6.0103]
[1778888733036,31.34,79084.24,5.6,0.03622,3e-05,6.01442]
[1778888739078,31.35,79084.17,5.6,0.03627,3e-05,6.02118]
[1778888744113,31.36,79084.14,5.6,0.03631,3e-05,6.02685]
[1778888749148,31.37,79084.18,5.6,0.03635,3e-05,6.03276]
[1778888755103,31.38,79084.28,5.6,0.03639,3e-05,6.03774]
[1778888755190,31.38,79083.88,5.6,0.03639,3e-05,6.03813]
[1778888755818,31.38,79083.88,5.6,0.03639,3e-05,6.03813]
[1778888756384,31.38,79083.88,5.6,0.03639,3e-05,6.03813]
[1778888765260,31.39,79081.09,5.6,0.03633,3e-05,6.02925]
[1778888770296,31.39,79079.84,5.6,0.0363,3e-05,6.02544]
[1778888772547,31.39,79077.91,5.6,0.03624,3e-05,6.01692]
[1778888772648,31.39,79077.92,5.6,0.03625,3e-05,6.0178]
[1778888778352,31.4,79077.59,5.6,0.03628,3e-05,6.02189]
[1778888783387,31.41,79077.58,5.6,0.03632,3e-05,6.02738]
[1778888790436,31.42,79082.59,5.6,0.03654,3e-05,6.05798]
[1778888792278,31.43,79082.5,5.6,0.03653,3e-05,6.05592]
[1778888792378,31.43,79082.5,5.6,0.03654,3e-05,6.05696]
[1778888797485,31.43,79082.64,5.6,0.03655,3e-05,6.05922]
[1778888802520,31.43,79082.77,5.6,0.03657,3e-05,6.06141]
[1778888807618,31.43,79082.12,5.6,0.03655,3e-05,6.05933]
[1778888808562,31.43,79081.36,5.6,0.03653,3e-05,6.05674]
[1778888809615,31.43,79081.36,5.6,0.03653,3e-05,6.05674]
[1778888809661,31.43,79077.11,5.6,0.03638,3e-05,6.0358]
[1778888816618,31.44,79073.57,5.6,0.03628,3e-05,6.02203]
[1778888823667,31.44,79074.89,5.6,0.03635,3e-05,6.03061]
[1778888828703,31.44,79075.27,5.6,0.03637,3e-05,6.03407]
[1778888833738,31.45,79074.9,5.6,0.03637,3e-05,6.03404]
[1778888834120,31.45,79074.9,5.6,0.03637,3e-05,6.03404]
[1778888836219,31.45,79074.9,5.6,0.03637,3e-05,6.03404]
[1778888837253,31.45,79073.8,5.6,0.03635,3e-05,6.03105]
[1778888837300,31.45,79073.64,5.6,0.03635,3e-05,6.03065]
[1778888842801,31.46,79071.83,5.6,0.03633,3e-05,6.02865]
[1778888848673,31.47,79072.76,5.6,0.0364,3e-05,6.03712]
[1778888848843,31.47,79072.83,5.6,0.03641,3e-05,6.03951]
[1778888854885,31.47,79072.71,5.6,0.03641,3e-05,6.03815]
[1778888859920,31.48,79072.09,5.6,0.0364,3e-05,6.03686]
[1778888864156,31.48,79072.25,5.6,0.03641,3e-05,6.03854]
[1778888864258,31.48,79072.25,5.6,0.03641,3e-05,6.03886]
[1778888867573,31.48,79072.4,5.6,0.03641,3e-05,6.03831]
[1778888867674,31.47,79072.53,5.6,0.0364,3e-05,6.03766]
[1778888870139,31.47,79072.56,5.6,0.03641,3e-05,6.03812]
[1778888870240,31.47,79072.07,5.6,0.03639,3e-05,6.03616]
[1778888878046,31.47,79071.9,5.6,0.03635,3e-05,6.03047]
[1778888883081,31.46,79071.94,5.6,0.03633,3e-05,6.0276]
[1778888888116,31.46,79072.04,5.6,0.03631,3e-05,6.02504]
[1778888893151,31.45,79071.96,5.6,0.03629,3e-05,6.02166]
[1778888900200,31.45,79071.71,5.6,0.03625,3e-05,6.01635]
[1778888904111,31.44,79071.84,5.6,0.03624,3e-05,6.01518]
[1778888909263,31.44,79071.57,5.6,0.0362,3e-05,6.01044]
[1778888915305,31.43,79071.48,5.6,0.03616,3e-05,6.0039]
[1778888920340,31.43,79071.48,5.6,0.03614,3e-05,6.00107]
[1778888925375,31.42,79071.65,5.6,0.03612,3e-05,5.99905]
[1778888930410,31.42,79071.43,5.6,0.0361,3e-05,5.99524]
[1778888932298,31.42,79070.87,5.6,0.03607,3e-05,5.99211]
[1778888938466,31.41,79071.5,5.6,0.03607,3e-05,5.99118]
[1778888943502,31.41,79072.05,5.6,0.03607,3e-05,5.99098]
[1778888945620,31.41,79071.64,5.6,0.03605,3e-05,5.98855]
[1778888945655,31.41,79071.64,5.6,0.03605,3e-05,5.98855]
[1778888951558,31.4,79071.62,5.6,0.03603,3e-05,5.98581]
[1778888955549,31.4,79071.51,5.6,0.03602,3e-05,5.98436]
[1778888957615,31.4,79065.26,5.6,0.0358,3e-05,5.95477]
[1778888957815,31.4,79065.26,5.6,0.0358,3e-05,5.95477]
[1778888957663,31.4,79063.12,5.6,0.03573,3e-05,5.94444]
[1778888963644,31.4,79063.49,5.6,0.03575,3e-05,5.948]
[1778888968679,31.41,79064.38,5.6,0.0358,3e-05,5.95437]
[1778888973714,31.41,79075.36,5.6,0.03617,3e-05,6.00443]
[1778888978749,31.41,79083.29,5.6,0.03645,3e-05,6.04335]
[1778888983784,31.41,79088.27,5.6,0.03663,3e-05,6.06804]
[1778888986781,31.42,79091.9,5.6,0.03676,3e-05,6.08552]
[1778888986881,31.42,79092.27,5.6,0.03677,3e-05,6.08752]
[1778888991326,31.42,79082.4,5.6,0.03647,3e-05,6.04565]
[1778888991840,31.42,79083.98,5.6,0.03652,3e-05,6.05333]
[1778888996875,31.43,79086.52,5.6,0.03662,3e-05,6.0667]
[1778889001911,31.43,79086.45,5.6,0.03663,3e-05,6.06799]
[1778889007953,31.43,79086.87,5.6,0.03666,3e-05,6.07191]
[1778889012989,31.43,79087.52,5.6,0.03669,3e-05,6.07656]
[1778889018025,31.44,79088.79,5.6,0.03675,3e-05,6.08406]
[1778889024067,31.44,79088.54,5.6,0.03675,3e-05,6.08479]
[1778889030109,31.44,79088.34,5.6,0.03676,3e-05,6.08577]
[1778889036151,31.45,79088.27,5.6,0.03676,3e-05,6.08468]
[1778889041685,31.45,79088.41,5.6,0.03677,3e-05,6.0863]
[1778889047108,31.45,79088.41,5.6,0.03678,3e-05,6.08759]
[1778889052263,31.45,79087.17,5.6,0.03676,3e-05,6.08471]
[1778889057298,31.46,79087.76,5.6,0.03679,3e-05,6.08907]
[1778889062338,31.46,79087.95,5.6,0.03681,3e-05,6.09156]
[1778889067373,31.46,79089.55,5.6,0.03687,3e-05,6.10057]
[1778889071378,31.46,79092.34,5.6,0.03697,3e-05,6.11448]
[1778889071421,31.46,79092.34,5.6,0.03697,3e-05,6.11448]
[1778889071698,31.46,79092.34,5.6,0.03697,3e-05,6.11448]
[1778889077444,31.47,79096.73,5.6,0.03714,3e-05,6.1368]
[1778889081926,31.47,79096.77,5.6,0.03714,3e-05,6.13773]
[1778889082028,31.47,79097.35,5.6,0.03717,3e-05,6.14095]
[1778889088710,31.47,79097.35,5.6,0.0372,3e-05,6.14482]
[1778889094563,31.49,79096.74,5.6,0.03722,3e-05,6.14696]
[1778889100028,31.49,79097.03,5.6,0.03726,3e-05,6.15313]
[1778889105640,31.5,79098.07,5.6,0.03734,3e-05,6.16372]
[1778889112040,31.51,79098.1,5.6,0.03738,3e-05,6.1695]
[1778889117724,31.52,79098.19,5.6,0.03743,3e-05,6.17552]
[1778889122759,31.53,79098.03,5.6,0.03746,3e-05,6.1794]
[1778889127794,31.53,79098.53,5.6,0.03751,3e-05,6.18634]
[1778889132829,31.54,79098.92,5.6,0.03755,3e-05,6.19272]
[1778889137864,31.55,79099.88,5.6,0.03762,3e-05,6.20173]
[1778889139816,31.55,79092.91,5.6,0.03739,3e-05,6.16991]
[1778889140016,31.55,79087.24,5.6,0.03721,3e-05,6.14521]
[1778889146927,31.56,79083.93,5.6,0.03711,3e-05,6.13141]
[1778889151962,31.56,79083.86,5.6,0.0371,3e-05,6.13]
[1778889156997,31.56,79083.58,5.6,0.0371,3e-05,6.13002]
[1778889162032,31.56,79083.38,5.6,0.03711,3e-05,6.13038]
[1778889165375,31.56,79082.81,5.6,0.03709,3e-05,6.12849]
[1778889165658,31.56,79082.81,5.6,0.03709,3e-05,6.12849]
[1778889165882,31.56,79082.81,5.6,0.03709,3e-05,6.12849]
[1778889166060,31.56,79077.7,5.6,0.03692,3e-05,6.10496]
[1778889169286,31.56,79075.07,5.6,0.03682,3e-05,6.09084]
[1778889170088,31.56,79079.01,5.6,0.03695,3e-05,6.10946]
[1778889176130,31.56,79085.87,5.6,0.0372,3e-05,6.14291]
[1778889181165,31.57,79086.82,5.6,0.03724,3e-05,6.14842]
[1778889186801,31.57,79086.82,5.6,0.03724,3e-05,6.14926]
[1778889192242,31.57,79086.96,5.6,0.03726,3e-05,6.15136]
[1778889198284,31.57,79086.83,5.6,0.03726,3e-05,6.15194]
[1778889203319,31.57,79087.07,5.6,0.03728,3e-05,6.15403]
[1778889208354,31.57,79087.1,5.6,0.03729,3e-05,6.15512]
[1778889213278,31.58,79087.21,5.6,0.03728,3e-05,6.15368]
[1778889213379,31.58,79087.21,5.6,0.03728,3e-05,6.15387]
[1778889214140,31.58,79087.21,5.6,0.03728,3e-05,6.15387]
[1778889216317,31.58,79087.2,5.6,0.0373,3e-05,6.15564]
[1778889216410,31.58,79085.91,5.6,0.03726,3e-05,6.15051]
[1778889220421,31.58,79086.47,5.6,0.03728,3e-05,6.15352]
[1778889220438,31.58,79086.46,5.6,0.03728,3e-05,6.15385]
[1778889229501,31.59,79087.01,5.6,0.03736,3e-05,6.16449]
[1778889234536,31.6,79087.06,5.6,0.0374,3e-05,6.16919]
[1778889239571,31.61,79086.94,5.6,0.03743,3e-05,6.17308]
[1778889244606,31.62,79083.92,5.6,0.03736,3e-05,6.16344]
[1778889249641,31.62,79084.24,5.6,0.0374,3e-05,6.16937]
[1778889254676,31.63,79083.97,5.6,0.03742,3e-05,6.17247]
[1778889260705,31.63,79083.96,5.6,0.03743,3e-05,6.17415]
[1778889260718,31.64,79083.87,5.6,0.03746,3e-05,6.17716]
[1778889267335,31.64,79084.22,5.6,0.03747,3e-05,6.17871]
[1778889272033,31.64,79084.14,5.6,0.03746,3e-05,6.17762]
[1778889272134,31.64,79084.14,5.6,0.03744,3e-05,6.17464]
[1778889277837,31.63,79085.17,5.6,0.03745,3e-05,6.17542]
[1778889283879,31.62,79084.62,5.6,0.03739,3e-05,6.16803]
[1778889286662,31.62,79084.62,5.6,0.03739,3e-05,6.16803]
[1778889286763,31.62,79084.62,5.6,0.03738,3e-05,6.16565]
[1778889291566,31.62,79084.62,5.6,0.03738,3e-05,6.16565]
[1778889291578,31.62,79084.62,5.6,0.03738,3e-05,6.16565]
[1778889292708,31.62,79088.36,5.6,0.03751,3e-05,6.18388]
[1778889292942,31.62,79093.31,5.6,0.03768,3e-05,6.20724]
[1778889295679,31.62,79093.06,5.6,0.03768,3e-05,6.2077]
[1778889295963,31.62,79097.77,5.6,0.03785,3e-05,6.23063]
[1778889297977,31.62,79073.76,5.6,0.03703,3e-05,6.11845]
[1778889303012,31.62,79075.1,5.6,0.03708,3e-05,6.12561]
[1778889309061,31.63,79078.92,5.6,0.03722,3e-05,6.14449]
[1778889317117,31.63,79078.88,5.6,0.03723,3e-05,6.14567]
[1778889320600,31.63,79078.85,5.6,0.03723,3e-05,6.14581]
[1778889321145,31.63,79079.63,5.6,0.03726,3e-05,6.1495]
[1778889321620,31.63,79079.63,5.6,0.03726,3e-05,6.1495]
[1778889322152,31.63,79079.31,5.6,0.03725,3e-05,6.14814]
[1778889327187,31.63,79079.35,5.6,0.03726,3e-05,6.14898]
[1778889334236,31.63,79079.38,5.6,0.03725,3e-05,6.14728]
[1778889340433,31.63,79079.35,5.6,0.03725,3e-05,6.14726]
[1778889340652,31.63,79079.35,5.6,0.03725,3e-05,6.14788]
[1778889341741,31.63,79079.35,5.6,0.03725,3e-05,6.14788]
[1778889342735,31.63,79079.35,5.6,0.03726,3e-05,6.14872]
[1778889345695,31.64,79079.35,5.6,0.03727,3e-05,6.15039]
[1778889345796,31.64,79079.35,5.6,0.03728,3e-05,6.15205]
[1778889348258,31.64,79079.35,5.6,0.03728,3e-05,6.15205]
[1778889348334,31.64,79079.29,5.6,0.03728,3e-05,6.15211]
[1778889349595,31.64,79079.29,5.6,0.03728,3e-05,6.15211]
[1778889349662,31.64,79079.28,5.6,0.03729,3e-05,6.1529]
[1778889361427,31.64,79079.31,5.6,0.0373,3e-05,6.15433]
[1778889371663,31.64,79079.28,5.6,0.0373,3e-05,6.15454]
[1778889378549,31.65,79079.54,5.6,0.03732,3e-05,6.15743]
[1778889385732,31.65,79079.54,5.6,0.03732,3e-05,6.15743]
[1778889385778,31.65,79079.54,5.6,0.03733,3e-05,6.15821]
[1778889389413,31.65,79079.46,5.6,0.03734,3e-05,6.16031]
[1778889389514,31.65,79079.46,5.6,0.03735,3e-05,6.16112]
[1778889397381,31.65,79079.46,5.6,0.03735,3e-05,6.16112]
[1778889397482,31.65,79079.46,5.6,0.03734,3e-05,6.15918]
[1778889401229,31.66,79079.46,5.6,0.03735,3e-05,6.16]
[1778889409766,31.67,79079.46,5.6,0.03741,3e-05,6.16887]
[1778889414670,31.68,79079.5,5.6,0.03744,3e-05,6.17223]
[1778889423864,31.69,79079.31,5.6,0.03749,3e-05,6.17914]
[1778889433935,31.7,79079.31,5.6,0.03755,3e-05,6.18688]
[1778889438970,31.71,79079.96,5.6,0.0376,3e-05,6.19383]
[1778889444006,31.71,79080.02,5.6,0.03763,3e-05,6.19802]
[1778889449040,31.72,79080.05,5.6,0.03766,3e-05,6.20206]
[1778889451378,31.72,79074.5,5.6,0.03747,3e-05,6.17497]
[1778889452322,31.72,79074.5,5.6,0.03747,3e-05,6.17497]
[1778889452353,31.72,79072.58,5.6,0.0374,3e-05,6.16602]
[1778889458104,31.72,79075.82,5.6,0.03751,3e-05,6.18164]
[1778889463139,31.72,79075.16,5.6,0.0375,3e-05,6.17907]
[1778889468181,31.72,79075.44,5.6,0.03751,3e-05,6.18089]
[1778889474223,31.72,79077.04,5.6,0.03757,3e-05,6.18893]
[1778889479258,31.73,79077.01,5.6,0.03757,3e-05,6.18924]
[1778889484293,31.73,79076.44,5.6,0.03755,3e-05,6.18711]
[1778889485653,31.73,79076.85,5.6,0.03757,3e-05,6.18912]
[1778889486307,31.73,79077.38,5.6,0.03759,3e-05,6.1924]
[1778889491342,31.73,79073.51,5.6,0.03749,3e-05,6.17839]
[1778889491416,31.73,79073.51,5.6,0.03749,3e-05,6.17839]
[1778889501412,31.75,79074.16,5.6,0.03757,3e-05,6.18955]
[1778889506447,31.75,79074.2,5.6,0.03761,3e-05,6.19372]
[1778889511482,31.76,79075.14,5.6,0.03765,3e-05,6.19923]
[1778889516517,31.77,79075.26,5.6,0.03768,3e-05,6.20355]
[1778889522395,31.77,79075.18,5.6,0.03769,3e-05,6.20391]
[1778889522969,31.77,79075.18,5.6,0.03769,3e-05,6.20391]
[1778889523550,31.77,79075.18,5.6,0.03771,3e-05,6.20759]
[1778889523651,31.77,79075.18,5.6,0.03772,3e-05,6.20832]
[1778889528897,31.77,79075.26,5.6,0.03772,3e-05,6.20874]
[1778889529237,31.77,79075.26,5.6,0.03772,3e-05,6.20874]
[1778889529369,31.77,79075.26,5.6,0.03772,3e-05,6.20873]
[1778889534933,31.78,79075.74,5.6,0.03776,3e-05,6.21381]
[1778889540685,31.79,79075.72,5.6,0.03779,3e-05,6.21862]
[1778889545720,31.79,79075.82,5.6,0.03782,3e-05,6.22253]
[1778889550755,31.8,79075.34,5.6,0.03783,3e-05,6.22368]
[1778889555790,31.8,79074.83,5.6,0.03784,3e-05,6.22467]
[1778889560332,31.81,79073.76,5.6,0.03782,3e-05,6.22167]
[1778889560431,31.81,79067.19,5.6,0.0376,3e-05,6.19239]
[1778889560627,31.81,79067.19,5.6,0.0376,3e-05,6.19239]
[1778889560825,31.81,79067.36,5.6,0.03761,3e-05,6.19318]
[1778889562355,31.81,79067.36,5.6,0.03761,3e-05,6.19318]
[1778889562456,31.81,79067.38,5.6,0.03762,3e-05,6.19471]
[1778889567874,31.81,79066.54,5.6,0.03759,3e-05,6.19082]
[1778889572909,31.81,79066.66,5.6,0.03758,3e-05,6.18874]
[1778889577944,31.81,79066.63,5.6,0.03758,3e-05,6.1887]
[1778889583986,31.81,79066.75,5.6,0.03759,3e-05,6.18933]
[1778889591038,31.81,79065.93,5.6,0.03756,3e-05,6.18551]
[1778889597080,31.81,79073.58,5.6,0.03782,3e-05,6.22108]
[1778889602607,31.81,79074.67,5.6,0.03785,3e-05,6.22589]
[1778889604745,31.81,79070.71,5.6,0.03772,3e-05,6.20734]
[1778889605369,31.81,79070.71,5.6,0.03772,3e-05,6.20734]
[1778889607060,31.81,79069.53,5.6,0.03767,3e-05,6.20089]
[1778889607155,31.81,79068.13,5.6,0.03762,3e-05,6.19437]
[1778889613197,31.8,79063.31,5.6,0.03742,3e-05,6.16655]
[1778889618236,31.79,79065.89,5.6,0.03747,3e-05,6.17407]
[1778889621274,31.79,79064.88,5.6,0.03743,3e-05,6.16757]
[1778889623885,31.78,79064.96,5.6,0.03741,3e-05,6.16526]
[1778889630152,31.78,79058.82,5.6,0.03717,3e-05,6.1324]
[1778889635355,31.77,79058.64,5.6,0.0371,3e-05,6.12294]
[1778889637865,31.77,79057.34,5.6,0.03705,3e-05,6.11524]
[1778889643412,31.76,79057.42,5.6,0.03701,3e-05,6.1106]
[1778889648450,31.75,79057.4,5.6,0.03698,3e-05,6.10634]
[1778889653484,31.74,79050.15,5.6,0.0367,3e-05,6.06795]
[1778889662547,31.73,79050.3,5.6,0.03666,3e-05,6.0619]
[1778889667582,31.73,79048.71,5.6,0.03658,3e-05,6.05115]
[1778889672617,31.72,79045.39,5.6,0.03644,3e-05,6.03274]
[1778889677652,31.72,79045.4,5.6,0.03642,3e-05,6.0298]
[1778889684701,31.71,79044.85,5.6,0.03637,3e-05,6.02323]
[1778889689736,31.71,79045.37,5.6,0.03637,3e-05,6.02284]
[1778889694771,31.7,79042.91,5.6,0.03625,3e-05,6.00621]
[1778889699806,31.7,79056.07,5.6,0.03667,3e-05,6.06406]
[1778889704842,31.69,79053.25,5.6,0.03656,3e-05,6.04804]
[1778889709877,31.69,79054.36,5.6,0.03657,3e-05,6.05015]
[1778889714913,31.68,79054.75,5.6,0.03656,3e-05,6.04892]
[1778889719947,31.68,79054.69,5.6,0.03654,3e-05,6.04562]
[1778889726238,31.67,79054.69,5.6,0.03652,3e-05,6.04321]
[1778889728301,31.67,79054.69,5.6,0.03651,3e-05,6.042]
[1778889733169,31.67,79046.56,5.6,0.03622,3e-05,6.00161]
[1778889736213,31.67,79046.71,5.6,0.03622,3e-05,6.00143]
[1778889739259,31.66,79046.28,5.6,0.03619,3e-05,5.99827]
[1778889739538,31.66,79046.28,5.6,0.03619,3e-05,5.99827]
[1778889743563,31.66,79045.03,5.6,0.03613,3e-05,5.99005]
[1778889743570,31.66,79044.96,5.6,0.03612,3e-05,5.98869]
[1778889744175,31.66,79044.96,5.6,0.03612,3e-05,5.98869]
[1778889744678,31.66,79044.96,5.6,0.03612,3e-05,5.98869]
[1778889746275,31.66,79044.89,5.6,0.03612,3e-05,5.98785]
[1778889746645,31.66,79044.28,5.6,0.0361,3e-05,5.98499]
[1778889750687,31.66,79044.04,5.6,0.03608,3e-05,5.98292]
[1778889752435,31.65,79044.15,5.6,0.03606,3e-05,5.97979]
[1778889752564,31.65,79044.15,5.6,0.03606,3e-05,5.97979]
[1778889752604,31.65,79049.28,5.6,0.03623,3e-05,6.00274]
[1778889757609,31.66,79051.43,5.6,0.03632,3e-05,6.01573]
[1778889760958,31.66,79050.85,5.6,0.03631,3e-05,6.0143]
[1778889761236,31.66,79050.54,5.6,0.03631,3e-05,6.01349]
[1778889765667,31.66,79050.54,5.6,0.03631,3e-05,6.01349]
[1778889765768,31.67,79050.5,5.6,0.03635,3e-05,6.01881]
[1778889773321,31.67,79050.5,5.6,0.03635,3e-05,6.01988]
[1778889778482,31.67,79050.5,5.6,0.03635,3e-05,6.01988]
[1778889778582,31.67,79050.5,5.6,0.03636,3e-05,6.0206]
[1778889780251,31.67,79050.5,5.6,0.03636,3e-05,6.02075]
[1778889780601,31.67,79050.5,5.6,0.03636,3e-05,6.02075]
[1778889785991,31.67,79050.99,5.6,0.03636,3e-05,6.02027]
[1778889791447,31.66,79050.73,5.6,0.03632,3e-05,6.01564]
[1778889797489,31.66,79050.28,5.6,0.03628,3e-05,6.01017]
[1778889800128,31.66,79050.28,5.6,0.03628,3e-05,6.01017]
[1778889801298,31.66,79050.28,5.6,0.03627,3e-05,6.00849]
[1778889802543,31.65,79050.28,5.6,0.03627,3e-05,6.00793]
[1778889808566,31.65,79048.29,5.6,0.03617,3e-05,5.99534]
[1778889813601,31.64,79048.45,5.6,0.03615,3e-05,5.9907]
[1778889818637,31.64,79048.45,5.6,0.03612,3e-05,5.98749]
[1778889824679,31.63,79048.27,5.6,0.03609,3e-05,5.9835]
[1778889829714,31.62,79045.3,5.6,0.03591,3e-05,5.95853]
[1778889834749,31.61,79044.05,5.6,0.03585,3e-05,5.95041]
[1778889841798,31.61,79049.22,5.6,0.036,3e-05,5.97072]
[1778889846833,31.6,79057.55,5.6,0.03625,3e-05,6.00615]
[1778889851868,31.6,79068.6,5.6,0.0366,3e-05,6.05409]
[1778889856903,31.59,79068.78,5.6,0.03658,3e-05,6.05171]
[1778889866977,31.58,79068.67,5.6,0.03653,3e-05,6.04474]
[1778889868286,31.58,79068.67,5.6,0.03653,3e-05,6.04474]
[1778889868335,31.58,79077.24,5.6,0.03682,3e-05,6.08377]
[1778889869605,31.58,79077.24,5.6,0.03682,3e-05,6.08377]
[1778889870719,31.58,79080.81,5.6,0.03694,3e-05,6.10058]
[1778889871226,31.58,79083.84,5.6,0.03704,3e-05,6.11488]
[1778889871664,31.58,79083.84,5.6,0.03704,3e-05,6.11488]
[1778889872342,31.58,79084.14,5.6,0.03703,3e-05,6.11319]
[1778889872637,31.58,79084.14,5.6,0.03703,3e-05,6.11319]
[1778889878263,31.58,79089.1,5.6,0.0372,3e-05,6.13621]
[1778889878363,31.58,79089.18,5.6,0.03721,3e-05,6.13675]
[1778889884093,31.59,79089.86,5.6,0.03727,3e-05,6.14524]
[1778889890720,31.59,79090.55,5.6,0.03731,3e-05,6.1511]
[1778889896177,31.61,79098.41,5.6,0.03764,3e-05,6.19561]
[1778889899820,31.61,79097.83,5.6,0.03763,3e-05,6.19451]
[1778889900364,31.61,79098.0,5.6,0.03764,3e-05,6.19613]
[1778889900395,31.61,79098.2,5.6,0.03766,3e-05,6.19788]
[1778889906216,31.61,79094.4,5.6,0.03753,3e-05,6.18055]
[1778889912289,31.61,79095.4,5.6,0.03757,3e-05,6.1861]
[1778889913725,31.61,79095.4,5.6,0.03757,3e-05,6.1861]
[1778889913755,31.61,79095.4,5.6,0.03757,3e-05,6.18635]
[1778889916728,31.61,79091.25,5.6,0.03742,3e-05,6.1661]
[1778889916829,31.61,79088.49,5.6,0.03732,3e-05,6.15166]
[1778889917261,31.61,79088.49,5.6,0.03732,3e-05,6.15166]
[1778889917493,31.61,79088.49,5.6,0.03732,3e-05,6.15166]
[1778889922256,31.61,79089.28,5.6,0.03735,3e-05,6.15603]
[1778889922360,31.61,79089.25,5.6,0.03735,3e-05,6.15606]
[1778889927857,31.61,79089.07,5.6,0.03733,3e-05,6.15291]
[1778889931599,31.6,79089.14,5.6,0.0373,3e-05,6.14943]
[1778889931699,31.6,79089.14,5.6,0.03728,3e-05,6.14595]
[1778889932359,31.6,79089.14,5.6,0.03728,3e-05,6.14595]
[1778889932443,31.6,79089.14,5.6,0.03728,3e-05,6.14595]
[1778889932604,31.6,79089.14,5.6,0.03728,3e-05,6.14595]
[1778889932700,31.6,79089.14,5.6,0.03728,3e-05,6.14595]
[1778889932705,31.6,79089.14,5.6,0.03727,3e-05,6.14519]
[1778889935650,31.6,79088.75,5.6,0.03725,3e-05,6.14259]
[1778889941493,31.59,79089.39,5.6,0.03724,3e-05,6.14035]
[1778889947535,31.58,79090.01,5.6,0.03723,3e-05,6.13884]
[1778889952571,31.58,79095.3,5.6,0.03738,3e-05,6.15988]
[1778889957606,31.57,79095.78,5.6,0.03737,3e-05,6.15837]
[1778889967677,31.56,79095.78,5.6,0.03731,3e-05,6.15092]
[1778889977747,31.55,79095.78,5.6,0.03726,3e-05,6.14361]
[1778889985803,31.54,79095.89,5.6,0.03721,3e-05,6.13766]
[1778889991845,31.53,79096.25,5.6,0.03718,3e-05,6.13236]
[1778889996880,31.52,79096.29,5.6,0.03715,3e-05,6.12901]
[1778890004332,31.52,79096.29,5.6,0.03715,3e-05,6.12901]
[1778890009971,31.51,79103.27,5.6,0.03733,3e-05,6.15344]
[1778890011618,31.51,79103.27,5.6,0.03733,3e-05,6.15344]
[1778890016282,31.51,79112.58,5.6,0.03762,3e-05,6.19339]
[1778890016382,31.5,79114.55,5.6,0.03768,3e-05,6.20182]
[1778890018035,31.5,79114.67,5.6,0.03769,3e-05,6.20246]
[1778890020058,31.5,79114.69,5.6,0.03769,3e-05,6.2027]
[1778890020068,31.5,79114.69,5.6,0.03769,3e-05,6.2027]
[1778890021023,31.51,79113.9,5.6,0.03766,3e-05,6.19904]
[1778890021034,31.51,79113.9,5.6,0.03766,3e-05,6.19904]
[1778890021354,31.51,79113.9,5.6,0.03766,3e-05,6.19904]
[1778890021612,31.51,79113.9,5.6,0.03766,3e-05,6.19904]
[1778890021675,31.51,79122.5,5.6,0.03796,3e-05,6.23971]
[1778890022025,31.51,79122.5,5.6,0.03796,3e-05,6.23971]
[1778890027092,31.51,79134.06,5.6,0.03839,4e-05,6.29851]
[1778890029562,31.51,79135.85,5.6,0.03846,4e-05,6.30768]
[1778890035148,31.52,79131.59,5.6,0.03835,3e-05,6.2919]
[1778890040183,31.52,79133.58,5.6,0.03844,4e-05,6.30461]
[1778890042116,31.53,79133.87,5.6,0.03846,4e-05,6.30663]
[1778890047297,31.53,79133.77,5.6,0.03847,4e-05,6.30871]
[1778890053274,31.54,79132.2,5.6,0.03844,4e-05,6.30355]
[1778890058309,31.54,79131.9,5.6,0.03845,4e-05,6.30537]
[1778890059155,31.54,79131.9,5.6,0.03845,4e-05,6.30537]
[1778890064351,31.55,79133.82,5.6,0.03855,4e-05,6.31833]
[1778890069386,31.55,79141.44,5.6,0.03884,4e-05,6.35764]
[1778890074421,31.56,79140.9,5.6,0.03884,4e-05,6.35791]
[1778890075849,31.56,79140.9,5.6,0.03884,4e-05,6.35791]
[1778890076087,31.56,79141.36,5.6,0.03886,4e-05,6.36068]
[1778890076670,31.56,79141.36,5.6,0.03886,4e-05,6.36068]
[1778890077635,31.56,79147.54,5.6,0.03908,4e-05,6.39087]
[1778890077663,31.56,79147.54,5.6,0.03908,4e-05,6.39087]
[1778890078118,31.56,79153.8,5.6,0.03931,4e-05,6.4215]
[1778890083484,31.56,79152.09,5.6,0.03927,4e-05,6.41618]
[1778890088519,31.57,79144.0,5.6,0.039,4e-05,6.38001]
[1778890095569,31.58,79144.64,5.6,0.03906,4e-05,6.38696]
[1778890102617,31.58,79144.78,5.6,0.03909,4e-05,6.39149]
[1778890107652,31.59,79144.61,5.6,0.0391,4e-05,6.3934]
[1778890112687,31.59,79144.65,5.6,0.03911,4e-05,6.39354]
[1778890117722,31.59,79145.28,5.6,0.03915,4e-05,6.39926]
[1778890122757,31.6,79151.25,5.6,0.03939,4e-05,6.43058]
[1778890127792,31.6,79154.28,5.6,0.03951,4e-05,6.44757]
[1778890129903,31.6,79155.72,5.6,0.03957,4e-05,6.45499]
[1778890135848,31.61,79149.75,5.6,0.03938,4e-05,6.42942]
[1778890140883,31.61,79149.14,5.6,0.03937,4e-05,6.42902]
[1778890145918,31.62,79149.13,5.6,0.03939,4e-05,6.43152]
[1778890150953,31.62,79148.61,5.6,0.03939,4e-05,6.43155]
[1778890155988,31.62,79148.24,5.6,0.0394,4e-05,6.4328]
[1778890161023,31.63,79148.71,5.6,0.03944,4e-05,6.43756]
[1778890162914,31.63,79148.78,5.6,0.03945,4e-05,6.4384]
[1778890163660,31.63,79148.65,5.6,0.03944,4e-05,6.43827]
[1778890164044,31.63,79148.46,5.6,0.03943,4e-05,6.4369]
[1778890164266,31.63,79148.46,5.6,0.03943,4e-05,6.4369]
[1778890165051,31.63,79148.89,5.6,0.03945,4e-05,6.43947]
[1778890165619,31.63,79148.89,5.6,0.03945,4e-05,6.43947]
[1778890165672,31.63,79148.89,5.6,0.03945,4e-05,6.43947]
[1778890170106,31.63,79136.48,5.6,0.03903,4e-05,6.38204]
[1778890172934,31.64,79134.91,5.6,0.03897,4e-05,6.37352]
[1778890178142,31.64,79136.61,5.6,0.03906,4e-05,6.38513]
[1778890183177,31.65,79136.87,5.6,0.03909,4e-05,6.38916]
[1778890188188,31.65,79136.93,5.6,0.03911,4e-05,6.39164]
[1778890193247,31.65,79137.06,5.6,0.03914,4e-05,6.39549]
[1778890198282,31.66,79135.72,5.6,0.03911,4e-05,6.39171]
[1778890201241,31.66,79135.99,5.6,0.03913,4e-05,6.39408]
[1778890201246,31.66,79135.99,5.6,0.03913,4e-05,6.39408]
[1778890201303,31.66,79133.6,5.6,0.03904,4e-05,6.38317]
[1778890202309,31.66,79133.6,5.6,0.03904,4e-05,6.38317]
[1778890202644,31.66,79133.6,5.6,0.03904,4e-05,6.38317]
[1778890202745,31.66,79130.1,5.6,0.03892,4e-05,6.36605]
[1778890203590,31.66,79130.1,5.6,0.03892,4e-05,6.36605]
[1778890203624,31.66,79127.54,5.6,0.03883,4e-05,6.35369]
[1778890209359,31.67,79121.19,5.6,0.03863,4e-05,6.32703]
[1778890210407,31.67,79121.19,5.6,0.03863,4e-05,6.32703]
[1778890210505,31.67,79120.32,5.6,0.03861,4e-05,6.32352]
[1778890212331,31.67,79120.26,5.6,0.0386,4e-05,6.32314]
[1778890212380,31.67,79120.35,5.6,0.0386,4e-05,6.32347]
[1778890217415,31.67,79120.62,5.6,0.03864,4e-05,6.32784]
[1778890222450,31.68,79121.15,5.6,0.03868,4e-05,6.33336]
[1778890227485,31.68,79120.81,5.6,0.03869,4e-05,6.33468]
[1778890229270,31.68,79120.81,5.6,0.03869,4e-05,6.33468]
[1778890229366,31.68,79120.81,5.6,0.0387,4e-05,6.33583]
[1778890230472,31.68,79120.81,5.6,0.0387,4e-05,6.33583]
[1778890230506,31.68,79124.1,5.6,0.03881,4e-05,6.35113]
[1778890231233,31.68,79124.1,5.6,0.03881,4e-05,6.35113]
[1778890231513,31.68,79129.21,5.6,0.03898,4e-05,6.37328]
[1778890237771,31.68,79130.3,5.6,0.039,4e-05,6.37674]
[1778890237872,31.68,79130.05,5.6,0.03899,4e-05,6.37468]
[1778890241663,31.68,79130.01,5.6,0.03898,4e-05,6.37356]
[1778890247626,31.66,79129.0,5.6,0.03887,4e-05,6.35918]
[1778890252661,31.65,79128.36,5.6,0.03881,4e-05,6.35055]
[1778890257699,31.64,79128.82,5.6,0.03878,4e-05,6.34725]
[1778890262734,31.64,79129.02,5.6,0.03875,4e-05,6.34276]
[1778890267752,31.63,79128.75,5.6,0.03871,4e-05,6.33715]
[1778890270613,31.62,79128.43,5.6,0.03868,4e-05,6.33284]
[1778890275825,31.62,79128.58,5.6,0.03863,4e-05,6.32742]
[1778890277130,31.62,79128.58,5.6,0.03863,4e-05,6.32742]
[1778890279495,31.61,79127.19,5.6,0.03856,4e-05,6.31789]
[1778890284888,31.6,79107.83,5.6,0.03785,3e-05,6.22096]
[1778890294959,31.59,79104.85,5.6,0.03767,3e-05,6.19545]
[1778890304339,31.58,79105.28,5.6,0.03766,3e-05,6.19405]
[1778890311071,31.57,79106.29,5.6,0.03762,3e-05,6.18862]
[1778890316106,31.56,79105.88,5.6,0.03757,3e-05,6.18246]
[1778890321143,31.55,79106.97,5.6,0.03757,3e-05,6.18255]
[1778890326176,31.55,79110.13,5.6,0.03765,3e-05,6.19313]
[1778890326646,31.55,79110.13,5.6,0.03765,3e-05,6.19313]
[1778890333225,31.54,79109.0,5.6,0.03756,3e-05,6.18188]
[1778890345309,31.52,79110.9,5.6,0.03756,3e-05,6.18084]
[1778890350344,31.51,79111.15,5.6,0.03753,3e-05,6.17798]
[1778890355379,31.51,79114.49,5.6,0.0376,3e-05,6.18696]
[1778890363435,31.5,79114.49,5.6,0.03756,3e-05,6.18054]
[1778890369477,31.49,79114.43,5.6,0.03752,3e-05,6.17541]
[1778890374512,31.48,79115.53,5.6,0.03753,3e-05,6.17655]
[1778890375554,31.48,79115.53,5.6,0.03753,3e-05,6.17655]
[1778890381187,31.48,79115.51,5.6,0.03749,3e-05,6.17239]
[1778890381327,31.48,79115.51,5.6,0.03749,3e-05,6.17239]
[1778890381605,31.47,79115.59,5.6,0.03749,3e-05,6.17115]
[1778890387604,31.47,79133.81,5.6,0.03808,3e-05,6.25178]
[1778890393434,31.46,79133.73,5.6,0.03805,3e-05,6.24855]
[1778890400695,31.45,79135.28,5.6,0.03803,3e-05,6.24649]
[1778890406737,31.44,79136.39,5.6,0.03803,3e-05,6.24609]
[1778890411772,31.43,79136.44,5.6,0.03798,3e-05,6.23895]
[1778890417814,31.42,79136.26,5.6,0.03794,3e-05,6.23271]
[1778890422849,31.41,79136.28,5.6,0.0379,3e-05,6.2284]
[1778890428891,31.41,79136.62,5.6,0.03788,3e-05,6.22473]
[1778890436947,31.4,79136.26,5.6,0.03781,3e-05,6.21617]
[1778890441982,31.39,79136.21,5.6,0.03778,3e-05,6.21179]
[1778890443567,31.39,79136.21,5.6,0.03778,3e-05,6.21179]
[1778890451045,31.38,79136.12,5.6,0.03773,3e-05,6.20562]
[1778890456084,31.38,79136.75,5.6,0.03773,3e-05,6.20572]
[1778890461119,31.37,79136.75,5.6,0.03771,3e-05,6.20285]
[1778890468168,31.36,79136.82,5.6,0.03769,3e-05,6.19923]
[1778890473203,31.36,79136.78,5.6,0.03765,3e-05,6.19353]
[1778890478238,31.36,79135.87,5.6,0.0376,3e-05,6.18651]
[1778890483273,31.35,79136.73,5.6,0.03761,3e-05,6.18793]
[1778890488309,31.35,79137.42,5.6,0.03761,3e-05,6.188]
[1778890493344,31.34,79137.77,5.6,0.0376,3e-05,6.18702]
[1778890498379,31.34,79137.87,5.6,0.03758,3e-05,6.18488]
[1778890501294,31.34,79141.21,5.6,0.03769,3e-05,6.19963]
[1778890504568,31.33,79139.8,5.6,0.03762,3e-05,6.19011]
[1778890510463,31.33,79141.89,5.6,0.03767,3e-05,6.19668]
[1778890515016,31.32,79141.1,5.6,0.03763,3e-05,6.19124]
[1778890520533,31.32,79130.14,5.6,0.03722,3e-05,6.13474]
[1778890525568,31.31,79129.83,5.6,0.03718,3e-05,6.1298]
[1778890530603,31.31,79129.46,5.6,0.03714,3e-05,6.12462]
[1778890535640,31.3,79130.24,5.6,0.03713,3e-05,6.12219]
[1778890540673,31.3,79129.99,5.6,0.03709,3e-05,6.11767]
[1778890542599,31.3,79129.99,5.6,0.03709,3e-05,6.11767]
[1778890543616,31.29,79129.92,5.6,0.03708,3e-05,6.11601]
[1778890554772,31.28,79137.7,5.6,0.03729,3e-05,6.14503]
[1778890559807,31.28,79131.37,5.6,0.03705,3e-05,6.1117]
[1778890564842,31.27,79132.64,5.6,0.03707,3e-05,6.11432]
[1778890569877,31.27,79132.62,5.6,0.03704,3e-05,6.11075]
[1778890574912,31.26,79130.51,5.6,0.03694,3e-05,6.09734]
[1778890579947,31.25,79131.63,5.6,0.03696,3e-05,6.09914]
[1778890581604,31.25,79131.63,5.6,0.03696,3e-05,6.09914]
[1778890585540,31.25,79132.34,5.6,0.03696,3e-05,6.10011]
[1778890590604,31.24,79132.36,5.6,0.03693,3e-05,6.09641]
[1778890596059,31.24,79133.38,5.6,0.03693,3e-05,6.09537]
[1778890601094,31.24,79133.0,5.6,0.0369,3e-05,6.09115]
[1778890606129,31.23,79133.17,5.6,0.03689,3e-05,6.08952]
[1778890611164,31.23,79132.79,5.6,0.03686,3e-05,6.08532]
[1778890616199,31.22,79132.33,5.6,0.03682,3e-05,6.08077]
[1778890622241,31.22,79132.96,5.6,0.03682,3e-05,6.08087]
[1778890627276,31.22,79131.75,5.6,0.03677,3e-05,6.07281]
[1778890632311,31.21,79129.6,5.6,0.03667,3e-05,6.06042]
[1778890637346,31.21,79127.02,5.6,0.03657,3e-05,6.04615]
[1778890642381,31.21,79127.16,5.6,0.03656,3e-05,6.04467]
[1778890647416,31.2,79126.95,5.6,0.03654,3e-05,6.04154]
[1778890652451,31.2,79127.03,5.6,0.03651,3e-05,6.03718]
[1778890657486,31.2,79125.42,5.6,0.03644,3e-05,6.02774]
[1778890662535,31.19,79124.5,5.6,0.03639,3e-05,6.02137]
[1778890666301,31.19,79124.01,5.6,0.03637,3e-05,6.0181]
[1778890671598,31.19,79124.0,5.6,0.03636,3e-05,6.01616]
[1778890676936,31.19,79123.07,5.6,0.03632,3e-05,6.01091]
[1778890677036,31.19,79123.07,5.6,0.03631,3e-05,6.01031]
[1778890682675,31.19,79122.6,5.6,0.0363,3e-05,6.00921]
[1778890696774,31.19,79122.59,5.6,0.03632,3e-05,6.01134]
[1778890704833,31.19,79122.5,5.6,0.03633,3e-05,6.01197]
[1778890710717,31.19,79122.45,5.6,0.03633,3e-05,6.01218]
[1778890710745,31.19,79122.45,5.6,0.03633,3e-05,6.01265]
[1778890721949,31.19,79122.43,5.6,0.03629,3e-05,6.00592]
[1778890726984,31.18,79122.26,5.6,0.03627,3e-05,6.00346]
[1778890739068,31.18,79122.59,5.6,0.03625,3e-05,6.00115]
[1778890744103,31.18,79125.49,5.6,0.03634,3e-05,6.01312]
[1778890749139,31.17,79128.88,5.6,0.03644,3e-05,6.02722]
[1778890754174,31.17,79128.77,5.6,0.03642,3e-05,6.02488]
[1778890760216,31.17,79128.67,5.6,0.0364,3e-05,6.02231]
[1778890761744,31.17,79128.67,5.6,0.0364,3e-05,6.02231]
[1778890770286,31.16,79128.53,5.6,0.03636,3e-05,6.01683]
[1778890775321,31.16,79128.64,5.6,0.03633,3e-05,6.01217]
[1778890777256,31.16,79128.64,5.6,0.03633,3e-05,6.01217]
[1778890783377,31.15,79128.5,5.6,0.03631,3e-05,6.00878]
[1778890788412,31.15,79122.94,5.6,0.03611,3e-05,5.98148]
[1778890789590,31.15,79122.94,5.6,0.03611,3e-05,5.98148]
[1778890790254,31.15,79122.84,5.6,0.0361,3e-05,5.98054]
[1778890795461,31.15,79122.99,5.6,0.0361,3e-05,5.98006]
[1778890796792,31.15,79123.02,5.6,0.0361,3e-05,5.97997]
[1778890800737,31.15,79122.82,5.6,0.03609,3e-05,5.97838]
[1778890810566,31.14,79124.21,5.6,0.03611,3e-05,5.98154]
[1778890815601,31.14,79127.18,5.6,0.0362,3e-05,5.99417]
[1778890820636,31.14,79127.31,5.6,0.0362,3e-05,5.99351]
[1778890825671,31.13,79130.72,5.6,0.0363,3e-05,6.0078]
[1778890826679,31.13,79130.72,5.6,0.0363,3e-05,6.0078]
[1778890829885,31.13,79133.4,5.6,0.03638,3e-05,6.01853]
[1778890832263,31.13,79133.88,5.6,0.03637,3e-05,6.01744]
[1778890841783,31.12,79131.3,5.6,0.03625,3e-05,6.00033]
[1778890846096,31.12,79131.38,5.6,0.03624,3e-05,5.99869]
[1778890846818,31.12,79132.4,5.6,0.03627,3e-05,6.00365]
[1778890850747,31.12,79132.47,5.6,0.03628,3e-05,6.00436]
[1778890850846,31.12,79143.71,5.6,0.03666,3e-05,6.05733]
[1778890855881,31.12,79138.07,5.6,0.03645,3e-05,6.02782]
[1778890860916,31.11,79139.69,5.6,0.03648,3e-05,6.03253]
[1778890865953,31.11,79140.3,5.6,0.03648,3e-05,6.03246]
[1778890870683,31.1,79139.5,5.6,0.03644,3e-05,6.02696]
[1778890870784,31.1,79140.01,5.6,0.03645,3e-05,6.02819]
[1778890872354,31.1,79140.01,5.6,0.03645,3e-05,6.02819]
[1778890872418,31.1,79140.01,5.6,0.03645,3e-05,6.02832]
[1778890878037,31.1,79142.58,5.6,0.03651,3e-05,6.03681]
[1778890879511,31.1,79142.58,5.6,0.03651,3e-05,6.03681]
[1778890879612,31.1,79142.9,5.6,0.03652,3e-05,6.03772]
[1778890885086,31.1,79143.25,5.6,0.03654,3e-05,6.04008]
[1778890890121,31.1,79144.5,5.6,0.03658,3e-05,6.0465]
[1778890896163,31.1,79144.5,5.6,0.03657,3e-05,6.04447]
[1778890901198,31.1,79145.29,5.6,0.0366,3e-05,6.04874]
[1778890911268,31.1,79145.43,5.6,0.03662,3e-05,6.05047]
[1778890914656,31.1,79145.43,5.6,0.03662,3e-05,6.05047]
[1778890914699,31.1,79147.09,5.6,0.03667,3e-05,6.05859]
[1778890920331,31.11,79148.0,5.6,0.03674,3e-05,6.0681]
[1778890925368,31.12,79146.42,5.6,0.03673,3e-05,6.06578]
[1778890930403,31.13,79146.44,5.6,0.03677,3e-05,6.07098]
[1778890935438,31.13,79135.46,5.6,0.03643,3e-05,6.02475]
[1778890940473,31.14,79129.08,5.6,0.03626,3e-05,6.00051]
[1778890945508,31.15,79126.74,5.6,0.03622,3e-05,5.99515]
[1778890950543,31.16,79127.18,5.6,0.03627,3e-05,6.0028]
[1778890955578,31.17,79126.83,5.6,0.03629,3e-05,6.00409]
[1778890962627,31.18,79128.37,5.6,0.0364,3e-05,6.01909]
[1778890967662,31.19,79128.38,5.6,0.03644,3e-05,6.02471]
[1778890967940,31.19,79128.38,5.6,0.03644,3e-05,6.02471]
[1778890973704,31.2,79128.39,5.6,0.03649,3e-05,6.03141]
[1778890978739,31.21,79128.38,5.6,0.03653,3e-05,6.03689]
[1778890987802,31.23,79128.39,5.6,0.0366,3e-05,6.04681]
[1778890992837,31.24,79137.43,5.6,0.03696,3e-05,6.09574]
[1778890994639,31.24,79138.05,5.6,0.03699,3e-05,6.09968]
[1778890999887,31.25,79138.03,5.6,0.03703,3e-05,6.10565]
[1778891004922,31.25,79138.35,5.6,0.03708,3e-05,6.11221]
[1778891006284,31.26,79138.63,5.6,0.0371,3e-05,6.11454]
[1778891016003,31.26,79138.63,5.6,0.03709,3e-05,6.11245]
[1778891022044,31.26,79143.93,5.6,0.03727,3e-05,6.13772]
[1778891027079,31.26,79143.75,5.6,0.03727,3e-05,6.13696]
[1778891032115,31.26,79144.01,5.6,0.03728,3e-05,6.13821]
[1778891035679,31.26,79147.66,5.6,0.0374,3e-05,6.15542]
[1778891035780,31.26,79148.32,5.6,0.03742,3e-05,6.15851]
[1778891041206,31.27,79147.82,5.6,0.03745,3e-05,6.16146]
[1778891047248,31.27,79146.83,5.6,0.03745,3e-05,6.1621]
[1778891051931,31.28,79147.55,5.6,0.0375,3e-05,6.16814]
[1778891052283,31.28,79147.53,5.6,0.03751,3e-05,6.16978]
[1778891053637,31.28,79147.53,5.6,0.03751,3e-05,6.16978]
[1778891053726,31.28,79148.44,5.6,0.03754,3e-05,6.17402]
[1778891055626,31.28,79152.12,5.6,0.03767,3e-05,6.19232]
[1778891055663,31.28,79153.3,5.6,0.03772,3e-05,6.19875]
[1778891060827,31.28,79153.16,5.6,0.03771,3e-05,6.19759]
[1778891060842,31.28,79153.16,5.6,0.03771,3e-05,6.19759]
[1778891060939,31.28,79153.16,5.6,0.03771,3e-05,6.19759]
[1778891061419,31.28,79152.5,5.6,0.03769,3e-05,6.19434]
[1778891061543,31.28,79152.5,5.6,0.03769,3e-05,6.19434]
[1778891061734,31.28,79152.5,5.6,0.03769,3e-05,6.19434]
[1778891061864,31.28,79152.5,5.6,0.03769,3e-05,6.19434]
[1778891061965,31.28,79161.61,5.6,0.03801,4e-05,6.23832]
[1778891064435,31.29,79158.47,5.6,0.03791,3e-05,6.22413]
[1778891064485,31.29,79160.17,5.6,0.03797,3e-05,6.23302]
[1778891068704,31.29,79160.41,5.6,0.03798,3e-05,6.23433]
[1778891068748,31.29,79160.41,5.6,0.03798,3e-05,6.23439]
[1778891069572,31.29,79160.41,5.6,0.03798,3e-05,6.23439]
[1778891069673,31.29,79160.28,5.6,0.03797,3e-05,6.23289]
[1778891071548,31.29,79158.88,5.6,0.03792,3e-05,6.2263]
[1778891071649,31.29,79158.89,5.6,0.03791,3e-05,6.22369]
[1778891077458,31.28,79163.8,5.6,0.03804,4e-05,6.24187]
[1778891082493,31.27,79166.41,5.6,0.0381,4e-05,6.25]
[1778891087528,31.26,79159.94,5.6,0.03784,3e-05,6.2149]
[1778891092563,31.26,79149.33,5.6,0.03745,3e-05,6.16074]
[1778891097598,31.25,79150.18,5.6,0.03745,3e-05,6.16109]
[1778891102633,31.25,79147.73,5.6,0.03734,3e-05,6.14584]
[1778891110051,31.24,79147.74,5.6,0.03732,3e-05,6.14371]
[1778891117638,31.24,79147.8,5.6,0.03728,3e-05,6.1389]
[1778891117738,31.23,79147.87,5.6,0.03726,3e-05,6.13558]
[1778891119552,31.23,79147.87,5.6,0.03726,3e-05,6.13558]
[1778891119653,31.23,79147.87,5.6,0.03726,3e-05,6.13555]
[1778891120632,31.23,79147.87,5.6,0.03726,3e-05,6.13555]
[1778891120759,31.23,79147.71,5.6,0.03725,3e-05,6.13406]
[1778891122120,31.23,79147.7,5.6,0.03725,3e-05,6.134]
[1778891122221,31.23,79147.7,5.6,0.03725,3e-05,6.13398]
[1778891128815,31.24,79144.5,5.6,0.03718,3e-05,6.12448]
[1778891133850,31.24,79143.27,5.6,0.03716,3e-05,6.12061]
[1778891142914,31.26,79143.37,5.6,0.03722,3e-05,6.12934]
[1778891143690,31.26,79143.37,5.6,0.03722,3e-05,6.12934]
[1778891143921,31.26,79143.4,5.6,0.03723,3e-05,6.13039]
[1778891146573,31.26,79143.4,5.6,0.03723,3e-05,6.13039]
[1778891146637,31.26,79143.4,5.6,0.03723,3e-05,6.13026]
[1778891148327,31.26,79143.4,5.6,0.03723,3e-05,6.13026]
[1778891148356,31.26,79143.4,5.6,0.03723,3e-05,6.13026]
[1778891148405,31.26,79143.4,5.6,0.03723,3e-05,6.13026]
[1778891148956,31.26,79139.35,5.6,0.0371,3e-05,6.11298]
[1778891150630,31.26,79137.71,5.6,0.03704,3e-05,6.1045]
[1778891150970,31.26,79138.02,5.6,0.03704,3e-05,6.10522]
[1778891151923,31.26,79138.02,5.6,0.03704,3e-05,6.10522]
[1778891152024,31.26,79138.09,5.6,0.03705,3e-05,6.10598]
[1778891153599,31.26,79137.76,5.6,0.03705,3e-05,6.10535]
[1778891153655,31.26,79137.76,5.6,0.03705,3e-05,6.10535]
[1778891153800,31.26,79137.76,5.6,0.03705,3e-05,6.10535]
[1778891153991,31.26,79137.08,5.6,0.03702,3e-05,6.10143]
[1778891154604,31.26,79137.08,5.6,0.03702,3e-05,6.10143]
[1778891154744,31.26,79137.08,5.6,0.03702,3e-05,6.10143]
[1778891154998,31.26,79135.85,5.6,0.03698,3e-05,6.09586]
[1778891155650,31.26,79135.85,5.6,0.03698,3e-05,6.09586]
[1778891156008,31.26,79135.9,5.6,0.03697,3e-05,6.09538]
[1778891161041,31.25,79139.09,5.6,0.03706,3e-05,6.1068]
[1778891166053,31.25,79154.48,5.6,0.03756,3e-05,6.17643]
[1778891170291,31.24,79149.53,5.6,0.03736,3e-05,6.14884]
[1778891171117,31.24,79148.63,5.6,0.03733,3e-05,6.1445]
[1778891176152,31.24,79144.19,5.6,0.03717,3e-05,6.12329]
[1778891177306,31.24,79144.19,5.6,0.03717,3e-05,6.12329]
[1778891177357,31.24,79144.25,5.6,0.03718,3e-05,6.12354]
[1778891183201,31.23,79144.72,5.6,0.03716,3e-05,6.12126]
[1778891188238,31.23,79138.9,5.6,0.03693,3e-05,6.0903]
[1778891190418,31.23,79138.38,5.6,0.03691,3e-05,6.08717]
[1778891197173,31.22,79136.82,5.6,0.03681,3e-05,6.07249]
[1778891202336,31.21,79137.51,5.6,0.0368,3e-05,6.0717]
[1778891206786,31.21,79138.4,5.6,0.03682,3e-05,6.07383]
[1778891212406,31.2,79142.91,5.6,0.03693,3e-05,6.09022]
[1778891218448,31.2,79146.65,5.6,0.03703,3e-05,6.10351]
[1778891223142,31.19,79149.99,5.6,0.03713,3e-05,6.11704]
[1778891223144,31.19,79149.99,5.6,0.03713,3e-05,6.11704]
[1778891228519,31.19,79147.06,5.6,0.03699,3e-05,6.09807]
[1778891234561,31.18,79147.98,5.6,0.03699,3e-05,6.09815]
[1778891239596,31.17,79146.32,5.6,0.03691,3e-05,6.08682]
[1778891244631,31.17,79145.46,5.6,0.03685,3e-05,6.07938]
[1778891249041,31.16,79145.26,5.6,0.03683,3e-05,6.07643]
[1778891250872,31.16,79145.26,5.6,0.03683,3e-05,6.07577]
[1778891256726,31.16,79141.07,5.6,0.03663,3e-05,6.04826]
[1778891265790,31.15,79140.72,5.6,0.03658,3e-05,6.04105]
[1778891273846,31.14,79140.51,5.6,0.03653,3e-05,6.03513]
[1778891278881,31.13,79140.17,5.6,0.0365,3e-05,6.03049]
[1778891283917,31.13,79139.98,5.6,0.03647,3e-05,6.02658]
[1778891292980,31.12,79140.8,5.6,0.03646,3e-05,6.02501]
[1778891299022,31.11,79140.34,5.6,0.03642,3e-05,6.01927]
[1778891300678,31.11,79140.31,5.6,0.03641,3e-05,6.01854]
[1778891306071,31.11,79148.28,5.6,0.03665,3e-05,6.05211]
[1778891311106,31.1,79148.9,5.6,0.03664,3e-05,6.04912]
[1778891318157,31.1,79148.96,5.6,0.03661,3e-05,6.04503]
[1778891324199,31.09,79149.0,5.6,0.03658,3e-05,6.04094]
[1778891329234,31.08,79147.99,5.6,0.03652,3e-05,6.03324]
[1778891334269,31.08,79148.1,5.6,0.0365,3e-05,6.03083]
[1778891340311,31.07,79148.03,5.6,0.03647,3e-05,6.02705]
[1778891347361,31.07,79149.47,5.6,0.03649,3e-05,6.02979]
[1778891354410,31.06,79149.47,5.6,0.03646,3e-05,6.02582]
[1778891359445,31.06,79148.93,5.6,0.03642,3e-05,6.0205]
[1778891367501,31.05,79148.87,5.6,0.03639,3e-05,6.01586]
[1778891374550,31.04,79148.75,5.6,0.03634,3e-05,6.00887]
[1778891379585,31.04,79149.39,5.6,0.03635,3e-05,6.00924]
[1778891380716,31.04,79149.39,5.6,0.03635,3e-05,6.00924]
[1778891388648,31.03,79149.3,5.6,0.03631,3e-05,6.00414]
[1778891393683,31.03,79149.13,5.6,0.03628,3e-05,6.00081]
[1778891397394,31.03,79148.11,5.6,0.03624,3e-05,5.99444]
[1778891402746,31.02,79147.02,5.6,0.03618,3e-05,5.98654]
[1778891409795,31.02,79146.82,5.6,0.03615,3e-05,5.98226]
[1778891414832,31.01,79139.4,5.6,0.03588,3e-05,5.94544]
[1778891419867,31.01,79134.17,5.6,0.03569,3e-05,5.91912]
[1778891425909,31.01,79139.71,5.6,0.03586,3e-05,5.94241]
[1778891430944,31.0,79140.33,5.6,0.03586,3e-05,5.94315]
[1778891436987,31.0,79141.92,5.6,0.03588,3e-05,5.94527]
[1778891442023,31.0,79142.9,5.6,0.0359,3e-05,5.94764]
[1778891451086,30.99,79141.25,5.6,0.03581,3e-05,5.93602]
[1778891462455,30.99,79141.13,5.6,0.0358,3e-05,5.93378]
[1778891470974,30.98,79141.11,5.6,0.03577,3e-05,5.93036]
[1778891480289,30.97,79141.62,5.6,0.03574,3e-05,5.92576]
[1778891485102,30.97,79141.66,5.6,0.03573,3e-05,5.92431]
[1778891491366,30.96,79141.76,5.6,0.03569,3e-05,5.91887]
[1778891495992,30.96,79141.61,5.6,0.03568,3e-05,5.91698]
[1778891503450,30.96,79143.49,5.6,0.03574,3e-05,5.92559]
[1778891508485,30.96,79144.78,5.6,0.03579,3e-05,5.93174]
[1778891513520,30.96,79145.04,5.6,0.0358,3e-05,5.93307]
[1778891516672,30.96,79145.17,5.6,0.0358,3e-05,5.93372]
[1778891516771,30.96,79148.91,5.6,0.03593,3e-05,5.95117]
[1778891521802,30.97,79148.23,5.6,0.03593,3e-05,5.95172]
[1778891526368,30.97,79148.39,5.6,0.03596,3e-05,5.9562]
[1778891526638,30.98,79148.66,5.6,0.03599,3e-05,5.95932]
[1778891533661,30.99,79152.23,5.6,0.03616,3e-05,5.98245]
[1778891538697,30.99,79152.68,5.6,0.0362,3e-05,5.98902]
[1778891544291,31.0,79151.35,5.6,0.03618,3e-05,5.98636]
[1778891544551,31.0,79151.35,5.6,0.0362,3e-05,5.98816]
[1778891547760,31.0,79151.32,5.6,0.0362,3e-05,5.9879]
[1778891558837,31.0,79151.3,5.6,0.03618,3e-05,5.98474]
[1778891563872,31.0,79151.63,5.6,0.03619,3e-05,5.98617]
[1778891568907,31.0,79151.93,5.6,0.0362,3e-05,5.98747]
[1778891575956,31.0,79153.23,5.6,0.03624,3e-05,5.99341]
[1778891579667,31.0,79157.49,5.6,0.03638,3e-05,6.01328]
[1778891579984,31.0,79157.37,5.6,0.03638,3e-05,6.01266]
[1778891583655,31.0,79157.67,5.6,0.03641,3e-05,6.0167]
[1778891583756,31.01,79157.67,5.6,0.03642,3e-05,6.01759]
[1778891590470,31.0,79158.2,5.6,0.03643,3e-05,6.01985]
[1778891590570,31.0,79158.2,5.6,0.03643,3e-05,6.01968]
[1778891595601,31.0,79158.2,5.6,0.03643,3e-05,6.01968]
[1778891596481,31.0,79158.2,5.6,0.03643,3e-05,6.01968]
[1778891596096,31.01,79158.26,5.6,0.03647,3e-05,6.02436]
[1778891596581,31.01,79158.26,5.6,0.03647,3e-05,6.02431]
[1778891597961,31.01,79158.26,5.6,0.03647,3e-05,6.02431]
[1778891598111,31.01,79159.16,5.6,0.0365,3e-05,6.02941]
[1778891600347,31.01,79159.16,5.6,0.0365,3e-05,6.02941]
[1778891600410,31.01,79159.2,5.6,0.0365,3e-05,6.02947]
[1778891606167,31.02,79159.64,5.6,0.03655,3e-05,6.03585]
[1778891611202,31.03,79159.31,5.6,0.03656,3e-05,6.03594]
[1778891615305,31.03,79159.25,5.6,0.03657,3e-05,6.0374]
[1778891615348,31.03,79158.91,5.6,0.03657,3e-05,6.03754]
[1778891615916,31.03,79158.91,5.6,0.03657,3e-05,6.03754]
[1778891616237,31.03,79159.44,5.6,0.03659,3e-05,6.03996]
[1778891622279,31.04,79159.79,5.6,0.03664,3e-05,6.04678]
[1778891627314,31.05,79161.36,5.6,0.03672,3e-05,6.05841]
[1778891632349,31.05,79161.88,5.6,0.03677,3e-05,6.06504]
[1778891638391,31.06,79161.73,5.6,0.0368,3e-05,6.0693]
[1778891643427,31.07,79160.97,5.6,0.03681,3e-05,6.06986]
[1778891648462,31.07,79161.7,5.6,0.03686,3e-05,6.07741]
[1778891653497,31.08,79165.53,5.6,0.03702,3e-05,6.09952]
[1778891658532,31.09,79173.16,5.6,0.03732,3e-05,6.14032]
[1778891665581,31.1,79174.06,5.6,0.03739,3e-05,6.14965]
[1778891670616,31.1,79166.38,5.6,0.03715,3e-05,6.11688]
[1778891675332,31.11,79151.56,5.6,0.03665,3e-05,6.04749]
[1778891675561,31.11,79151.56,5.6,0.03665,3e-05,6.04749]
[1778891677433,31.11,79148.77,5.6,0.03656,3e-05,6.03485]
[1778891677749,31.11,79147.78,5.6,0.03653,3e-05,6.03111]
[1778891677813,31.11,79147.36,5.6,0.03652,3e-05,6.03005]
[1778891680363,31.11,79141.93,5.6,0.03634,3e-05,6.00417]
[1778891680388,31.11,79139.71,5.6,0.03626,3e-05,5.99336]
[1778891681096,31.11,79139.71,5.6,0.03626,3e-05,5.99336]
[1778891681132,31.11,79137.97,5.6,0.0362,3e-05,5.98576]
[1778891685264,31.11,79133.68,5.6,0.03605,3e-05,5.96457]
[1778891685637,31.11,79133.68,5.6,0.03605,3e-05,5.96457]
[1778891686272,31.11,79134.64,5.6,0.03608,3e-05,5.96918]
[1778891686551,31.11,79134.64,5.6,0.03608,3e-05,5.96918]
[1778891689601,31.11,79125.85,5.6,0.03579,3e-05,5.92857]
[1778891689662,31.11,79125.98,5.6,0.03579,3e-05,5.92846]
[1778891694784,31.11,79133.73,5.6,0.03607,3e-05,5.96726]
[1778891698328,31.11,79133.38,5.6,0.03606,3e-05,5.9666]
[1778891698616,31.11,79133.38,5.6,0.03606,3e-05,5.9666]
[1778891699244,31.11,79133.13,5.6,0.03606,3e-05,5.96684]
[1778891702297,31.12,79130.8,5.6,0.036,3e-05,5.95787]
[1778891702336,31.12,79130.68,5.6,0.036,3e-05,5.95823]
[1778891707875,31.12,79122.09,5.6,0.0357,3e-05,5.91601]
[1778891711231,31.11,79122.19,5.6,0.03569,3e-05,5.91566]
[1778891716938,31.11,79122.13,5.6,0.03569,3e-05,5.91511]
[1778891728015,31.11,79122.71,5.6,0.03571,3e-05,5.91776]
[1778891735064,31.11,79122.5,5.6,0.03569,3e-05,5.91402]
[1778891740099,31.11,79122.48,5.6,0.03568,3e-05,5.91383]
[1778891754730,31.11,79122.29,5.6,0.03568,3e-05,5.91256]
[1778891762253,31.11,79124.4,5.6,0.03572,3e-05,5.91898]
[1778891764600,31.11,79126.83,5.6,0.0358,3e-05,5.92975]
[1778891764703,31.11,79126.83,5.6,0.0358,3e-05,5.92975]
[1778891766594,31.11,79126.93,5.6,0.0358,3e-05,5.9292]
[1778891775347,31.1,79128.14,5.6,0.0358,3e-05,5.92982]
[1778891780391,31.09,79134.48,5.6,0.03599,3e-05,5.95662]
[1778891785426,31.09,79136.0,5.6,0.03602,3e-05,5.96099]
[1778891790144,31.09,79136.01,5.6,0.03601,3e-05,5.95943]
[1778891795686,31.08,79136.22,5.6,0.03599,3e-05,5.9556]
[1778891797430,31.08,79143.34,5.6,0.03622,3e-05,5.9867]
[1778891797510,31.08,79145.03,5.6,0.03627,3e-05,5.99406]
[1778891797793,31.08,79145.03,5.6,0.03627,3e-05,5.99406]
[1778891798349,31.08,79145.03,5.6,0.03627,3e-05,5.99406]
[1778891802059,31.08,79147.43,5.6,0.03636,3e-05,6.0067]
[1778891805655,31.08,79151.75,5.6,0.03652,3e-05,6.02883]
[1778891806234,31.09,79152.48,5.6,0.03656,3e-05,6.03377]
[1778891811439,31.09,79159.07,5.6,0.03681,3e-05,6.06767]
[1778891816647,31.1,79158.7,5.6,0.03682,3e-05,6.07022]
[1778891821682,31.1,79159.12,5.6,0.03687,3e-05,6.07655]
[1778891826717,31.11,79159.27,5.6,0.0369,3e-05,6.08087]
[1778891831752,31.12,79162.02,5.6,0.03702,3e-05,6.09744]
[1778891838801,31.12,79162.21,5.6,0.03707,3e-05,6.10327]
[1778891843836,31.13,79163.17,5.6,0.03713,3e-05,6.1114]
[1778891848871,31.13,79167.28,5.6,0.0373,3e-05,6.13424]
[1778891853907,31.14,79168.48,5.6,0.03735,3e-05,6.14062]
[1778891858942,31.15,79168.92,5.6,0.03739,3e-05,6.14613]
[1778891865991,31.15,79169.47,5.6,0.03744,3e-05,6.15357]
[1778891876061,31.16,79171.91,5.6,0.03758,3e-05,6.17197]
[1778891881096,31.17,79176.15,5.6,0.03775,3e-05,6.19544]
[1778891887138,31.17,79176.83,5.6,0.0378,4e-05,6.20246]
[1778891893180,31.18,79176.89,5.6,0.03783,4e-05,6.20653]
[1778891901236,31.19,79176.8,5.6,0.03787,4e-05,6.21112]
[1778891906271,31.19,79176.62,5.6,0.03789,4e-05,6.21339]
[1778891911308,31.2,79177.63,5.6,0.03793,4e-05,6.21858]
[1778891917350,31.2,79176.6,5.6,0.03792,4e-05,6.21739]
[1778891922385,31.21,79176.54,5.6,0.03794,4e-05,6.22021]
[1778891928427,31.21,79175.31,5.6,0.03793,4e-05,6.21805]
[1778891933320,31.22,79175.35,5.6,0.03793,4e-05,6.21886]
[1778891933421,31.22,79175.35,5.6,0.03795,4e-05,6.22135]
[1778891935625,31.22,79175.35,5.6,0.03795,4e-05,6.22135]
[1778891935680,31.22,79175.35,5.6,0.03795,4e-05,6.22069]
[1778891947428,31.22,79175.08,5.6,0.03795,4e-05,6.22187]
[1778891960651,31.24,79175.63,5.6,0.03807,4e-05,6.23713]
[1778891965686,31.25,79176.59,5.6,0.03812,4e-05,6.24462]
[1778891971728,31.25,79176.57,5.6,0.03813,4e-05,6.24517]
[1778891976763,31.26,79176.76,5.6,0.03816,4e-05,6.24892]
[1778891982752,31.26,79176.55,5.6,0.03816,4e-05,6.24904]
[1778891982853,31.26,79177.15,5.6,0.0382,4e-05,6.2547]
[1778891989854,31.26,79177.95,5.6,0.03821,4e-05,6.25579]
[1778891999924,31.25,79178.3,5.6,0.03819,4e-05,6.25359]
[1778892003205,31.25,79178.95,5.6,0.03821,4e-05,6.25632]
[1778892003952,31.25,79187.75,5.6,0.03852,4e-05,6.29832]
[1778892008987,31.25,79188.79,5.6,0.03858,4e-05,6.30522]
[1778892014412,31.26,79188.72,5.6,0.03859,4e-05,6.30673]
[1778892019299,31.26,79186.19,5.6,0.0385,4e-05,6.29549]
[1778892019337,31.26,79186.19,5.6,0.0385,4e-05,6.29552]
[1778892021663,31.26,79186.19,5.6,0.0385,4e-05,6.29552]
[1778892021668,31.26,79185.33,5.6,0.03846,4e-05,6.28953]
[1778892023612,31.26,79185.33,5.6,0.03846,4e-05,6.28953]
[1778892029192,31.26,79185.32,5.6,0.03848,4e-05,6.29182]
[1778892029242,31.26,79185.45,5.6,0.03849,4e-05,6.2929]
[1778892035171,31.26,79185.46,5.6,0.03845,4e-05,6.28725]
[1778892040206,31.25,79185.3,5.6,0.03842,4e-05,6.28407]
[1778892042356,31.25,79182.06,5.6,0.03831,4e-05,6.26805]
[1778892043231,31.25,79177.25,5.6,0.03813,4e-05,6.24457]
[1778892044256,31.25,79176.39,5.6,0.0381,4e-05,6.2396]
[1778892044560,31.25,79176.39,5.6,0.0381,4e-05,6.2396]
[1778892045320,31.25,79176.84,5.6,0.03811,4e-05,6.24134]
[1778892049009,31.24,79176.85,5.6,0.03809,4e-05,6.23927]
[1778892059889,31.23,79176.7,5.6,0.03802,4e-05,6.23013]
[1778892067395,31.22,79177.62,5.6,0.038,4e-05,6.2263]
[1778892072430,31.21,79177.64,5.6,0.03797,4e-05,6.22238]
[1778892075751,31.21,79177.47,5.6,0.03795,4e-05,6.21997]
[1778892075843,31.21,79177.47,5.6,0.03795,4e-05,6.21997]
[1778892082503,31.2,79178.64,5.6,0.03794,4e-05,6.21928]
[1778892087538,31.19,79178.65,5.6,0.03791,4e-05,6.21551]
[1778892092578,31.19,79178.83,5.6,0.03788,4e-05,6.20988]
[1778892097614,31.18,79178.81,5.6,0.03785,4e-05,6.20613]
[1778892105670,31.17,79178.97,5.6,0.03781,4e-05,6.20121]
[1778892109665,31.17,79179.06,5.6,0.03781,4e-05,6.20025]
[1778892110206,31.17,79170.84,5.6,0.03751,3e-05,6.15974]
[1778892110609,31.17,79170.84,5.6,0.03751,3e-05,6.15974]
[1778892115740,31.16,79170.58,5.6,0.03747,3e-05,6.15481]
[1778892120775,31.16,79168.7,5.6,0.03738,3e-05,6.14291]
[1778892125810,31.15,79168.32,5.6,0.03735,3e-05,6.13823]
[1778892130846,31.15,79160.95,5.6,0.03707,3e-05,6.10058]
[1778892135881,31.15,79160.71,5.6,0.03705,3e-05,6.09691]
[1778892140916,31.14,79160.06,5.6,0.037,3e-05,6.09135]
[1778892145951,31.14,79159.85,5.6,0.03698,3e-05,6.08789]
[1778892154007,31.13,79158.17,5.6,0.03688,3e-05,6.07334]
[1778892159123,31.13,79152.87,5.6,0.03668,3e-05,6.04612]
[1778892164673,31.12,79135.51,5.6,0.03607,3e-05,5.96267]
[1778892170121,31.12,79141.37,5.6,0.03625,3e-05,5.98794]
[1778892175156,31.12,79132.15,5.6,0.03593,3e-05,5.94319]
[1778892181198,31.12,79130.66,5.6,0.03586,3e-05,5.93427]
[1778892186233,31.11,79130.03,5.6,0.03583,3e-05,5.92965]
[1778892192149,31.11,79131.98,5.6,0.03588,3e-05,5.93724]
[1778892198317,31.11,79131.07,5.6,0.03583,3e-05,5.93004]
[1778892203352,31.1,79131.1,5.6,0.03582,3e-05,5.92827]
[1778892208387,31.1,79131.27,5.6,0.03581,3e-05,5.92711]
[1778892213423,31.1,79135.18,5.6,0.03591,3e-05,5.94051]
[1778892218458,31.09,79135.37,5.6,0.0359,3e-05,5.93926]
[1778892224500,31.09,79135.36,5.6,0.03588,3e-05,5.93667]
[1778892229201,31.09,79134.89,5.6,0.03586,3e-05,5.93321]
[1778892234570,31.08,79135.52,5.6,0.03586,3e-05,5.93318]
[1778892240612,31.08,79136.01,5.6,0.03585,3e-05,5.9329]
[1778892242570,31.08,79135.84,5.6,0.03585,3e-05,5.93169]
[1778892243285,31.08,79135.85,5.6,0.03584,3e-05,5.93132]
[1778892245194,31.08,79135.84,5.6,0.03584,3e-05,5.93085]
[1778892245480,31.08,79142.66,5.6,0.03607,3e-05,5.96214]
[1778892250682,31.07,79139.32,5.6,0.03593,3e-05,5.94383]
[1778892255717,31.07,79139.09,5.6,0.03591,3e-05,5.94063]
[1778892256253,31.07,79139.09,5.6,0.03591,3e-05,5.94063]
[1778892261759,31.06,79133.98,5.6,0.03572,3e-05,5.9145]
[1778892266798,31.06,79130.29,5.6,0.03558,3e-05,5.89565]
[1778892267264,31.06,79130.29,5.6,0.03558,3e-05,5.89565]
[1778892272840,31.06,79132.4,5.6,0.03562,3e-05,5.9006]
[1778892277875,31.05,79132.26,5.6,0.0356,3e-05,5.8981]
[1778892278277,31.05,79132.26,5.6,0.0356,3e-05,5.8981]
[1778892283917,31.05,79132.45,5.6,0.03559,3e-05,5.89679]
[1778892288952,31.05,79125.25,5.6,0.03534,3e-05,5.86185]
[1778892289288,31.05,79125.25,5.6,0.03534,3e-05,5.86185]
[1778892294994,31.05,79125.37,5.6,0.03533,3e-05,5.86056]
[1778892302044,31.04,79124.83,5.6,0.0353,3e-05,5.85598]
[1778892311107,31.04,79125.34,5.6,0.0353,3e-05,5.85574]
[1778892316142,31.04,79125.77,5.6,0.0353,3e-05,5.8563]
[1778892321177,31.03,79125.68,5.6,0.03529,3e-05,5.85447]
[1778892325440,31.03,79125.69,5.6,0.03528,3e-05,5.85341]
[1778892331248,31.03,79129.19,5.6,0.03537,3e-05,5.86492]
[1778892337337,31.03,79129.33,5.6,0.03536,3e-05,5.86383]
[1778892347361,31.02,79126.3,5.6,0.03524,3e-05,5.84712]
[1778892348349,31.02,79126.3,5.6,0.03524,3e-05,5.84712]
[1778892353403,31.02,79124.92,5.6,0.03518,3e-05,5.83931]
[1778892358438,31.02,79124.9,5.6,0.03517,3e-05,5.83802]
[1778892362318,31.02,79124.9,5.6,0.03517,3e-05,5.83802]
[1778892370522,31.01,79125.32,5.6,0.03516,3e-05,5.83709]
[1778892375599,31.01,79125.73,5.6,0.03517,3e-05,5.83825]
[1778892375696,31.01,79125.73,5.6,0.03517,3e-05,5.83825]
[1778892375756,31.01,79125.73,5.6,0.03517,3e-05,5.83825]
[1778892375946,31.01,79109.28,5.6,0.03463,3e-05,5.76242]
[1778892382606,31.01,79108.29,5.6,0.03459,3e-05,5.75732]
[1778892383384,31.01,79108.29,5.6,0.03459,3e-05,5.75732]
[1778892388648,31.01,79112.24,5.6,0.03472,3e-05,5.77494]
[1778892393683,31.01,79116.74,5.6,0.03485,3e-05,5.79243]
[1778892398718,31.01,79117.32,5.6,0.03486,3e-05,5.79468]
[1778892403753,31.01,79117.71,5.6,0.03487,3e-05,5.79614]
[1778892408789,31.01,79118.17,5.6,0.03489,3e-05,5.798]
[1778892413823,31.01,79120.89,5.6,0.03497,3e-05,5.81022]
[1778892424900,31.01,79121.7,5.6,0.03499,3e-05,5.81315]
[1778892429935,31.0,79122.06,5.6,0.035,3e-05,5.81431]
[1778892436984,31.0,79122.41,5.6,0.03501,3e-05,5.81516]
[1778892442019,31.0,79128.85,5.6,0.03522,3e-05,5.84402]
[1778892450075,31.0,79128.31,5.6,0.03519,3e-05,5.84029]
[1778892456117,31.0,79128.43,5.6,0.03517,3e-05,5.83731]
[1778892466187,31.0,79128.43,5.6,0.03516,3e-05,5.83589]
[1778892471222,31.0,79128.63,5.6,0.03516,3e-05,5.83609]
[1778892478271,30.99,79128.62,5.6,0.03516,3e-05,5.83501]
[1778892483306,30.99,79129.76,5.6,0.03519,3e-05,5.8395]
[1778892488342,30.99,79133.41,5.6,0.0353,3e-05,5.85549]
[1778892493377,30.99,79137.38,5.6,0.03543,3e-05,5.87265]
[1778892498412,30.99,79137.42,5.6,0.03542,3e-05,5.87179]
[1778892504454,30.99,79137.53,5.6,0.03542,3e-05,5.87107]
[1778892510496,30.98,79136.57,5.6,0.03538,3e-05,5.86549]
[1778892515531,30.98,79136.87,5.6,0.03536,3e-05,5.86331]
[1778892520566,30.98,79136.77,5.6,0.03535,3e-05,5.86196]
[1778892525601,30.98,79136.64,5.6,0.03534,3e-05,5.86051]
[1778892528649,30.98,79136.68,5.6,0.03534,3e-05,5.86035]
[1778892534664,30.98,79136.78,5.6,0.03534,3e-05,5.85965]
[1778892539699,30.98,79136.62,5.6,0.03533,3e-05,5.85809]
[1778892546750,30.97,79136.58,5.6,0.03532,3e-05,5.85679]
[1778892551785,30.97,79136.36,5.6,0.0353,3e-05,5.85499]
[1778892556820,30.97,79136.13,5.6,0.03529,3e-05,5.85317]
[1778892559750,30.97,79136.07,5.6,0.03529,3e-05,5.85259]
[1778892566890,30.97,79135.56,5.6,0.03526,3e-05,5.84908]
[1778892571925,30.97,79135.66,5.6,0.03524,3e-05,5.84617]
[1778892584583,30.97,79135.63,5.6,0.03524,3e-05,5.84547]
[1778892589045,30.97,79118.32,5.6,0.03466,3e-05,5.76473]
[1778892595087,30.97,79119.44,5.6,0.03469,3e-05,5.76976]
[1778892598010,30.96,79119.55,5.6,0.03469,3e-05,5.7702]
[1778892603143,30.96,79119.16,5.6,0.03468,3e-05,5.76821]
[1778892609185,30.96,79118.4,5.6,0.03465,3e-05,5.76452]
[1778892612508,30.96,79118.35,5.6,0.03465,3e-05,5.76423]
[1778892613258,30.96,79118.58,5.6,0.03466,3e-05,5.76522]
[1778892613635,30.96,79118.6,5.6,0.03466,3e-05,5.76531]
[1778892619255,30.97,79118.07,5.6,0.03466,3e-05,5.76493]
[1778892622333,30.97,79118.52,5.6,0.03468,3e-05,5.76783]
[1778892623293,30.97,79118.52,5.6,0.03468,3e-05,5.76826]
[1778892629327,30.97,79106.63,5.6,0.03431,3e-05,5.71685]
[1778892631610,30.97,79106.56,5.6,0.03431,3e-05,5.71704]
[1778892642418,30.98,79102.24,5.6,0.03417,3e-05,5.69676]
[1778892647453,30.98,79097.4,5.6,0.03402,3e-05,5.67535]
[1778892650691,30.98,79096.1,5.6,0.03398,3e-05,5.66989]
[1778892656517,30.98,79086.49,5.6,0.03368,3e-05,5.6276]
[1778892661552,30.98,79080.73,5.6,0.0335,3e-05,5.60324]
[1778892666587,30.99,79073.35,5.6,0.03328,3e-05,5.57178]
[1778892671622,31.01,79073.49,5.6,0.03337,3e-05,5.58472]
[1778892677665,31.01,79074.75,5.6,0.03342,3e-05,5.59189]
[1778892682701,31.01,79077.42,5.6,0.03352,3e-05,5.60504]
[1778892689750,31.01,79078.06,5.6,0.03355,3e-05,5.60943]
[1778892695479,31.01,79080.38,5.6,0.03361,3e-05,5.61805]
[1778892700827,31.02,79079.32,5.6,0.03359,3e-05,5.6147]
[1778892707876,31.02,79084.06,5.6,0.03375,3e-05,5.63734]
[1778892712911,31.02,79084.86,5.6,0.03378,3e-05,5.64172]
[1778892718954,31.02,79084.92,5.6,0.03379,3e-05,5.64291]
[1778892723989,31.02,79083.11,5.6,0.03374,3e-05,5.63557]
[1778892727610,31.02,79083.16,5.6,0.03374,3e-05,5.63613]
[1778892733052,31.02,79084.72,5.6,0.0338,3e-05,5.64431]
[1778892738087,31.03,79085.71,5.6,0.03384,3e-05,5.64952]
[1778892743123,31.03,79085.9,5.6,0.03385,3e-05,5.65112]
[1778892748157,31.03,79087.73,5.6,0.03392,3e-05,5.66007]
[1778892753192,31.03,79088.07,5.6,0.03392,3e-05,5.65967]
[1778892760241,31.03,79087.62,5.6,0.03391,3e-05,5.65863]
[1778892764236,31.03,79085.65,5.6,0.03385,3e-05,5.65023]
[1778892764337,31.03,79085.65,5.6,0.03385,3e-05,5.65039]
[1778892767351,31.05,79085.32,5.6,0.03392,3e-05,5.65968]
[1778892767452,31.08,79085.36,5.6,0.03407,3e-05,5.68084]
[1778892772583,31.08,79085.39,5.6,0.03408,3e-05,5.68128]
[1778892772661,31.08,79085.25,5.6,0.03407,3e-05,5.68094]
[1778892773256,31.08,79085.25,5.6,0.03407,3e-05,5.68094]
[1778892773335,31.08,79085.11,5.6,0.03407,3e-05,5.68031]
[1778892774288,31.08,79085.11,5.6,0.03407,3e-05,5.68031]
[1778892774342,31.08,79085.09,5.6,0.03407,3e-05,5.68032]
[1778892775337,31.08,79085.09,5.6,0.03407,3e-05,5.68032]
[1778892775349,31.1,79084.5,5.6,0.03412,3e-05,5.68784]
[1778892778267,31.1,79083.1,5.6,0.03408,3e-05,5.68169]
[1778892778370,31.1,79080.09,5.6,0.03398,3e-05,5.66824]
[1778892779588,31.1,79080.09,5.6,0.03398,3e-05,5.66824]
[1778892779626,31.12,79079.01,5.6,0.03402,3e-05,5.67368]
[1778892781704,31.13,79078.64,5.6,0.03409,3e-05,5.68219]
[1778892781768,31.14,79078.58,5.6,0.03409,3e-05,5.68208]
[1778892784435,31.15,79078.45,5.6,0.03415,3e-05,5.69147]
[1778892784764,31.15,79078.45,5.6,0.03415,3e-05,5.69147]
[1778892784535,31.15,79078.1,5.6,0.03415,3e-05,5.69088]
[1778892785419,31.15,79078.07,5.6,0.03415,3e-05,5.6908]
[1778892786293,31.15,79078.07,5.6,0.03415,3e-05,5.6908]
[1778892786426,31.15,79078.25,5.6,0.03416,3e-05,5.6926]
[1778892791461,31.15,79078.66,5.6,0.03418,3e-05,5.69471]
[1778892796496,31.16,79074.94,5.6,0.03406,3e-05,5.67829]
[1778892803044,31.16,79074.13,5.6,0.03404,3e-05,5.67488]
[1778892807905,31.16,79073.83,5.6,0.03403,3e-05,5.67407]
[1778892815633,31.16,79073.73,5.6,0.03402,3e-05,5.67171]
[1778892820668,31.16,79073.91,5.6,0.03403,3e-05,5.67292]
[1778892826710,31.16,79073.7,5.6,0.03402,3e-05,5.67245]
[1778892831745,31.16,79073.86,5.6,0.03403,3e-05,5.6736]
[1778892836780,31.16,79075.34,5.6,0.03408,3e-05,5.68057]
[1778892841815,31.16,79074.65,5.6,0.03406,3e-05,5.67775]
[1778892847857,31.16,79074.55,5.6,0.03406,3e-05,5.67764]
[1778892852892,31.16,79074.91,5.6,0.03407,3e-05,5.67953]
[1778892858934,31.16,79074.95,5.6,0.03408,3e-05,5.68002]
[1778892862962,31.16,79057.35,5.6,0.03351,3e-05,5.60153]
[1778892868375,31.16,79055.51,5.6,0.03346,3e-05,5.59403]
[1778892874039,31.17,79061.59,5.6,0.03365,3e-05,5.61976]
[1778892879074,31.17,79063.73,5.6,0.03372,3e-05,5.62991]
[1778892884109,31.17,79064.12,5.6,0.03374,3e-05,5.63218]
[1778892891158,31.17,79064.1,5.6,0.03374,3e-05,5.6328]
[1778892896193,31.17,79065.81,5.6,0.0338,3e-05,5.64093]
[1778892901820,31.17,79066.01,5.6,0.03381,3e-05,5.64218]
[1778892911370,31.17,79065.46,5.6,0.0338,3e-05,5.64077]
[1778892916405,31.17,79065.87,5.6,0.03382,3e-05,5.64308]
[1778892923454,31.17,79065.69,5.6,0.03382,3e-05,5.64292]
[1778892930504,31.18,79063.96,5.6,0.03376,3e-05,5.63585]
[1778892935539,31.18,79062.27,5.6,0.0337,3e-05,5.62629]
[1778892940575,31.18,79062.29,5.6,0.03371,3e-05,5.62705]
[1778892948631,31.18,79063.11,5.6,0.03374,3e-05,5.63175]
[1778892957694,31.18,79063.11,5.6,0.03375,3e-05,5.63287]
[1778892962729,31.18,79063.11,5.6,0.03375,3e-05,5.63354]
[1778892967764,31.18,79063.24,5.6,0.03376,3e-05,5.63483]
[1778892972799,31.18,79063.28,5.6,0.03377,3e-05,5.63574]
[1778892973748,31.18,79063.28,5.6,0.03377,3e-05,5.63574]
[1778892978841,31.19,79061.97,5.6,0.03373,3e-05,5.6308]
[1778892983573,31.19,79062.3,5.6,0.03375,3e-05,5.63292]
[1778892986598,31.19,79071.62,5.6,0.03405,3e-05,5.67518]
[1778892987617,31.19,79071.66,5.6,0.03405,3e-05,5.67545]
[1778892992939,31.19,79070.7,5.6,0.03401,3e-05,5.66903]
[1778892997974,31.19,79069.58,5.6,0.03398,3e-05,5.66448]
[1778893005023,31.19,79069.37,5.6,0.03398,3e-05,5.66419]
[1778893011065,31.19,79070.27,5.6,0.03401,3e-05,5.66874]
[1778893016100,31.19,79070.71,5.6,0.03403,3e-05,5.67109]
[1778893021135,31.19,79070.6,5.6,0.03403,3e-05,5.67094]
[1778893027177,31.19,79069.27,5.6,0.03399,3e-05,5.66541]
[1778893034226,31.19,79069.93,5.6,0.03401,3e-05,5.66889]
[1778893040268,31.19,79069.63,5.6,0.034,3e-05,5.66796]
[1778893045303,31.2,79069.82,5.6,0.03401,3e-05,5.66918]
[1778893050813,31.2,79069.84,5.6,0.03402,3e-05,5.66956]
[1778893057388,31.2,79069.94,5.6,0.03401,3e-05,5.668]
[1778893062423,31.2,79062.31,5.6,0.03377,3e-05,5.63438]
[1778893067458,31.2,79062.13,5.6,0.03377,3e-05,5.63419]
[1778893078535,31.2,79062.09,5.6,0.03377,3e-05,5.63528]
[1778893083570,31.2,79062.57,5.6,0.03379,3e-05,5.63791]
[1778893088605,31.2,79062.1,5.6,0.03378,3e-05,5.63625]
[1778893096663,31.2,79055.6,5.6,0.03358,3e-05,5.60793]
[1778893101698,31.2,79053.83,5.6,0.03353,3e-05,5.60074]
[1778893106733,31.21,79052.48,5.6,0.03349,3e-05,5.59544]
[1778893111768,31.21,79048.48,5.6,0.03335,3e-05,5.57588]
[1778893116803,31.21,79044.97,5.6,0.03325,3e-05,5.56127]
[1778893121838,31.21,79040.6,5.6,0.03312,3e-05,5.54299]
[1778893127880,31.21,79040.82,5.6,0.03314,3e-05,5.54536]
[1778893132915,31.21,79039.98,5.6,0.03312,3e-05,5.54289]
[1778893137950,31.22,79042.4,5.6,0.03321,3e-05,5.55495]
[1778893142985,31.22,79047.11,5.6,0.03336,3e-05,5.57709]
[1778893152544,31.22,79047.15,5.6,0.03337,3e-05,5.57773]
[1778893158090,31.22,79052.46,5.6,0.03356,3e-05,5.60426]
[1778893164132,31.23,79054.23,5.6,0.03362,3e-05,5.61293]
[1778893170174,31.23,79054.35,5.6,0.03363,3e-05,5.61416]
[1778893175209,31.23,79054.41,5.6,0.03362,3e-05,5.61235]
[1778893180707,31.23,79054.43,5.6,0.03362,3e-05,5.61264]
[1778893187293,31.23,79054.46,5.6,0.03363,3e-05,5.61372]
[1778893192328,31.23,79063.64,5.6,0.03393,3e-05,5.65495]
[1778893197363,31.23,79069.94,5.6,0.03413,3e-05,5.68326]
[1778893202398,31.23,79071.9,5.6,0.03419,3e-05,5.69188]
[1778893207433,31.23,79075.14,5.6,0.03429,3e-05,5.70624]
[1778893213475,31.23,79075.38,5.6,0.0343,3e-05,5.70702]
[1778893224552,31.23,79075.43,5.6,0.0343,3e-05,5.70678]
[1778893232609,31.23,79074.86,5.6,0.03426,3e-05,5.70142]
[1778893239658,31.23,79074.7,5.6,0.03426,3e-05,5.70065]
[1778893245700,31.23,79075.65,5.6,0.03429,3e-05,5.70491]
[1778893256777,31.23,79075.67,5.6,0.03429,3e-05,5.70489]
[1778893261812,31.23,79075.7,5.6,0.03429,3e-05,5.70501]
[1778893267854,31.23,79076.09,5.6,0.0343,3e-05,5.70674]
[1778893272889,31.23,79075.6,5.6,0.03429,3e-05,5.70452]
[1778893277924,31.23,79075.7,5.6,0.03429,3e-05,5.70498]
[1778893289001,31.23,79075.72,5.6,0.03429,3e-05,5.70509]
[1778893294039,31.23,79075.39,5.6,0.03426,3e-05,5.701]
[1778893299075,31.23,79067.72,5.6,0.03402,3e-05,5.66672]
[1778893304110,31.23,79066.92,5.6,0.034,3e-05,5.66349]
[1778893309145,31.23,79065.7,5.6,0.03396,3e-05,5.65842]
[1778893314180,31.23,79065.43,5.6,0.03395,3e-05,5.6576]
[1778893319215,31.23,79065.22,5.6,0.03395,3e-05,5.65704]
[1778893324250,31.23,79065.23,5.6,0.03395,3e-05,5.65752]
[1778893329285,31.23,79066.78,5.6,0.034,3e-05,5.66475]
[1778893334320,31.23,79067.05,5.6,0.03402,3e-05,5.66622]
[1778893339355,31.23,79067.21,5.6,0.03402,3e-05,5.66718]
[1778893345397,31.23,79067.15,5.6,0.03402,3e-05,5.6672]
[1778893350432,31.23,79067.42,5.6,0.03403,3e-05,5.66864]
[1778893355470,31.23,79068.58,5.6,0.03406,3e-05,5.67143]
[1778893360505,31.23,79068.0,5.6,0.03404,3e-05,5.66903]
[1778893365540,31.23,79067.92,5.6,0.03404,3e-05,5.66888]
[1778893373596,31.23,79067.54,5.6,0.03403,3e-05,5.66753]
[1778893378631,31.23,79067.54,5.6,0.03403,3e-05,5.66774]
[1778893384673,31.24,79068.05,5.6,0.03405,3e-05,5.67029]
[1778893392729,31.24,79067.54,5.6,0.03403,3e-05,5.6683]
[1778893406827,31.24,79067.7,5.6,0.03404,3e-05,5.66956]
[1778893412869,31.24,79066.84,5.6,0.034,3e-05,5.6633]
[1778893417904,31.24,79066.9,5.6,0.03401,3e-05,5.66378]
[1778893422939,31.24,79066.32,5.6,0.03399,3e-05,5.6614]
[1778893427974,31.24,79066.4,5.6,0.03399,3e-05,5.66199]
[1778893429329,31.24,79066.4,5.6,0.03399,3e-05,5.66199]
[1778893430315,31.24,79066.46,5.6,0.034,3e-05,5.66235]
[1778893441322,31.24,79066.35,5.6,0.03399,3e-05,5.66208]
[1778893447107,31.24,79057.37,5.6,0.03371,3e-05,5.62295]
[1778893453149,31.24,79055.32,5.6,0.03365,3e-05,5.6145]
[1778893458184,31.24,79055.6,5.6,0.03367,3e-05,5.61635]
[1778893463219,31.24,79054.75,5.6,0.03364,3e-05,5.61323]
[1778893468254,31.24,79054.54,5.6,0.03364,3e-05,5.61299]
[1778893473289,31.25,79058.06,5.6,0.03375,3e-05,5.62679]
[1778893478327,31.25,79073.81,5.6,0.03426,3e-05,5.6979]
[1778893481348,31.25,79096.31,5.6,0.03499,3e-05,5.79975]
[1778893486383,31.25,79095.85,5.6,0.03497,3e-05,5.79685]
[1778893491418,31.24,79096.24,5.6,0.03498,3e-05,5.79771]
[1778893494440,31.24,79078.61,5.6,0.0344,3e-05,5.71754]
[1778893496453,31.24,79060.53,5.6,0.03381,3e-05,5.63638]
[1778893502496,31.24,79080.95,5.6,0.03448,3e-05,5.72841]
[1778893508158,31.24,79080.9,5.6,0.03447,3e-05,5.72805]
[1778893514544,31.24,79081.01,5.6,0.03448,3e-05,5.72843]
[1778893520622,31.24,79080.99,5.6,0.03447,3e-05,5.72815]
[1778893525657,31.24,79080.34,5.6,0.03445,3e-05,5.72513]
[1778893530692,31.24,79080.74,5.6,0.03446,3e-05,5.72688]
[1778893536734,31.24,79081.56,5.6,0.03448,3e-05,5.72789]
[1778893541769,31.24,79081.49,5.6,0.03447,3e-05,5.72756]
[1778893546804,31.24,79083.63,5.6,0.03454,3e-05,5.73722]
[1778893551839,31.24,79083.69,5.6,0.03454,3e-05,5.73742]
[1778893558888,31.24,79083.25,5.6,0.03453,3e-05,5.73537]
[1778893563926,31.24,79082.13,5.6,0.03449,3e-05,5.7303]
[1778893568969,31.24,79085.08,5.6,0.03459,3e-05,5.74366]
[1778893574004,31.24,79087.86,5.6,0.03468,3e-05,5.75609]
[1778893579544,31.24,79083.59,5.6,0.03454,3e-05,5.73671]
[1778893589111,31.24,79085.2,5.6,0.03459,3e-05,5.74386]
[1778893594145,31.24,79084.54,5.6,0.03455,3e-05,5.73813]
[1778893597600,31.24,79084.54,5.6,0.03455,3e-05,5.73813]
[1778893598099,31.24,79084.54,5.6,0.03455,3e-05,5.73813]
[1778893603208,31.24,79088.9,5.6,0.0347,3e-05,5.75769]
[1778893608243,31.24,79089.37,5.6,0.03471,3e-05,5.75957]
[1778893613278,31.24,79089.32,5.6,0.03471,3e-05,5.7591]
[1778893618313,31.24,79089.31,5.6,0.0347,3e-05,5.75882]
[1778893623348,31.24,79089.29,5.6,0.0347,3e-05,5.75851]
[1778893626593,31.24,79089.26,5.6,0.0347,3e-05,5.75829]
[1778893627629,31.24,79089.31,5.6,0.0347,3e-05,5.75847]
[1778893639467,31.24,79087.76,5.6,0.03465,3e-05,5.75088]
[1778893648529,31.24,79087.92,5.6,0.03465,3e-05,5.75099]
[1778893653564,31.24,79089.0,5.6,0.03466,3e-05,5.75273]
[1778893655448,31.24,79088.1,5.6,0.03463,3e-05,5.74865]
[1778893655828,31.24,79088.35,5.6,0.03464,3e-05,5.7496]
[1778893656913,31.24,79088.35,5.6,0.03464,3e-05,5.7496]
[1778893662627,31.24,79088.77,5.6,0.03465,3e-05,5.75081]
[1778893669676,31.23,79088.74,5.6,0.03464,3e-05,5.74995]
[1778893676725,31.23,79088.83,5.6,0.03464,3e-05,5.74959]
[1778893682702,31.23,79093.59,5.6,0.03479,3e-05,5.77061]
[1778893683357,31.23,79093.59,5.6,0.03479,3e-05,5.77061]
[1778893693845,31.23,79103.16,5.6,0.03509,3e-05,5.81187]
[1778893699887,31.23,79102.45,5.6,0.03506,3e-05,5.80754]
[1778893701162,31.23,79102.45,5.6,0.03506,3e-05,5.80754]
[1778893710361,31.23,79101.96,5.6,0.03504,3e-05,5.80451]
[1778893710610,31.23,79101.96,5.6,0.03504,3e-05,5.80451]
[1778893711116,31.22,79101.96,5.6,0.03503,3e-05,5.80362]
[1778893716241,31.22,79101.87,5.6,0.03501,3e-05,5.79997]
[1778893718630,31.22,79102.34,5.6,0.03502,3e-05,5.80185]
[1778893720655,31.22,79102.34,5.6,0.03502,3e-05,5.80159]
[1778893721231,31.22,79102.34,5.6,0.03502,3e-05,5.80132]
[1778893727082,31.22,79092.39,5.6,0.03469,3e-05,5.75571]
[1778893735887,31.22,79093.21,5.6,0.03471,3e-05,5.75919]
[1778893741191,31.22,79092.37,5.6,0.03468,3e-05,5.75479]
[1778893747465,31.22,79092.72,5.6,0.03469,3e-05,5.75631]
[1778893752767,31.22,79089.18,5.6,0.03457,3e-05,5.73961]
[1778893758241,31.22,79090.16,5.6,0.0346,3e-05,5.74393]
[1778893771394,31.22,79091.24,5.6,0.03462,3e-05,5.74552]
[1778893783479,31.22,79091.27,5.6,0.03462,3e-05,5.74542]
[1778893788513,31.22,79093.57,5.6,0.03469,3e-05,5.75577]
[1778893793548,31.22,79092.41,5.6,0.03465,3e-05,5.7504]
[1778893798583,31.22,79092.36,5.6,0.03465,3e-05,5.7501]
[1778893803618,31.22,79091.17,5.6,0.03461,3e-05,5.74465]
[1778893816709,31.22,79091.89,5.6,0.03463,3e-05,5.74779]
[1778893825773,31.22,79091.91,5.6,0.03463,3e-05,5.74776]
[1778893831815,31.22,79091.95,5.6,0.03462,3e-05,5.74523]
[1778893841885,31.22,79091.95,5.6,0.03462,3e-05,5.74515]
[1778893847927,31.22,79091.64,5.6,0.03461,3e-05,5.74369]
[1778893852962,31.22,79085.04,5.6,0.03439,3e-05,5.71398]
[1778893857998,31.22,79078.33,5.6,0.03418,3e-05,5.68402]
[1778893863704,31.22,79077.22,5.6,0.03414,3e-05,5.67928]
[1778893869940,31.22,79077.26,5.6,0.03415,3e-05,5.67997]
[1778893877134,31.22,79074.73,5.6,0.03407,3e-05,5.66942]
[1778893885525,31.22,79074.73,5.6,0.03408,3e-05,5.66974]
[1778893896267,31.22,79070.29,5.6,0.03393,3e-05,5.64829]
[1778893904690,31.22,79065.66,5.6,0.03378,3e-05,5.62804]
[1778893911376,31.22,79080.57,5.6,0.03427,3e-05,5.69572]
[1778893916411,31.22,79081.26,5.6,0.03429,3e-05,5.69888]
[1778893921446,31.22,79079.89,5.6,0.03425,3e-05,5.69275]
[1778893927489,31.22,79081.4,5.6,0.0343,3e-05,5.69962]
[1778893932524,31.22,79081.26,5.6,0.03429,3e-05,5.69903]
[1778893939573,31.22,79081.46,5.6,0.0343,3e-05,5.69999]
[1778893948669,31.22,79081.46,5.6,0.0343,3e-05,5.69999]
[1778893954678,31.22,79082.38,5.6,0.03431,3e-05,5.70167]
[1778893960720,31.22,79082.12,5.6,0.03431,3e-05,5.70059]
[1778893972807,31.22,79082.98,5.6,0.03434,3e-05,5.7047]
[1778893977842,31.23,79082.82,5.6,0.03433,3e-05,5.70407]
[1778893985898,31.23,79082.86,5.6,0.03433,3e-05,5.70439]
[1778893990933,31.23,79083.91,5.6,0.03437,3e-05,5.70922]
[1778893995968,31.23,79084.66,5.6,0.03439,3e-05,5.71266]
[1778894002010,31.23,79084.62,5.6,0.03439,3e-05,5.71255]
[1778894007045,31.23,79084.1,5.6,0.03438,3e-05,5.71027]
[1778894012080,31.23,79084.06,5.6,0.03436,3e-05,5.70756]
[1778894017115,31.23,79084.83,5.6,0.03439,3e-05,5.71115]
[1778894026198,31.23,79083.97,5.6,0.03436,3e-05,5.70745]
[1778894034254,31.23,79082.97,5.6,0.03433,3e-05,5.7032]
[1778894042116,31.23,79082.97,5.6,0.03433,3e-05,5.7032]
[1778894047345,31.23,79082.7,5.6,0.03432,3e-05,5.7024]
[1778894052380,31.23,79085.21,5.6,0.03441,3e-05,5.71383]
[1778894058183,31.23,79085.32,5.6,0.03441,3e-05,5.71435]
[1778894067485,31.23,79085.81,5.6,0.03443,3e-05,5.71668]
[1778894072520,31.23,79085.77,5.6,0.03441,3e-05,5.7139]
[1778894079569,31.23,79085.71,5.6,0.03441,3e-05,5.71373]
[1778894093668,31.23,79086.12,5.6,0.03442,3e-05,5.71576]
[1778894098705,31.23,79100.08,5.6,0.03488,3e-05,5.77905]
[1778894103740,31.23,79107.5,5.6,0.03512,3e-05,5.81224]
[1778894108775,31.23,79107.39,5.6,0.03511,3e-05,5.811]
[1778894113812,31.23,79093.31,5.6,0.03464,3e-05,5.74624]
[1778894118847,31.22,79094.54,5.6,0.03468,3e-05,5.75153]
[1778894124889,31.22,79089.01,5.6,0.0345,3e-05,5.72629]
[1778894129924,31.22,79089.5,5.6,0.03452,3e-05,5.72849]
[1778894136973,31.22,79089.2,5.6,0.03449,3e-05,5.72449]
[1778894144022,31.22,79088.55,5.6,0.03447,3e-05,5.72161]
[1778894149058,31.22,79088.35,5.6,0.03446,3e-05,5.72078]
[1778894156107,31.22,79088.42,5.6,0.03447,3e-05,5.72123]
[1778894161142,31.23,79078.8,5.6,0.03416,3e-05,5.67807]
[1778894168191,31.23,79078.2,5.6,0.03414,3e-05,5.67598]
[1778894175242,31.23,79081.74,5.6,0.03426,3e-05,5.69243]
[1778894180277,31.23,79080.26,5.6,0.03421,3e-05,5.68599]
[1778894185312,31.23,79080.37,5.6,0.03422,3e-05,5.68672]
[1778894190347,31.23,79083.33,5.6,0.03432,3e-05,5.70025]
[1778894195382,31.23,79083.78,5.6,0.03432,3e-05,5.69975]
[1778894200417,31.23,79077.09,5.6,0.0341,3e-05,5.66979]
[1778894206497,31.23,79074.54,5.6,0.03402,3e-05,5.65885]
[1778894208599,31.23,79075.72,5.6,0.03406,3e-05,5.66422]
[1778894209624,31.23,79075.36,5.6,0.03405,3e-05,5.66268]
[1778894217577,31.23,79076.3,5.6,0.03409,3e-05,5.66756]
[1778894229661,31.23,79076.7,5.6,0.0341,3e-05,5.67002]
[1778894238724,31.23,79077.09,5.6,0.03412,3e-05,5.6722]
[1778894245948,31.23,79076.74,5.6,0.03411,3e-05,5.6708]
[1778894251815,31.23,79076.52,5.6,0.03409,3e-05,5.66757]
[1778894258864,31.23,79075.94,5.6,0.03407,3e-05,5.6653]
[1778894269941,31.23,79076.0,5.6,0.03408,3e-05,5.66607]
[1778894275983,31.24,79075.7,5.6,0.03407,3e-05,5.66499]
[1778894281018,31.24,79074.95,5.6,0.03405,3e-05,5.66187]
[1778894286044,31.24,79074.92,5.6,0.03405,3e-05,5.66189]
[1778894292096,31.24,79062.83,5.6,0.03367,3e-05,5.60873]
[1778894297131,31.24,79061.3,5.6,0.03362,3e-05,5.60259]
[1778894302166,31.24,79061.2,5.6,0.03363,3e-05,5.60281]
[1778894307201,31.24,79065.58,5.6,0.03377,3e-05,5.62297]
[1778894312236,31.24,79069.9,5.6,0.0339,3e-05,5.64004]
[1778894317271,31.24,79071.26,5.6,0.03394,3e-05,5.64649]
[1778894322306,31.24,79074.02,5.6,0.03403,3e-05,5.6591]
[1778894327341,31.24,79075.53,5.6,0.03408,3e-05,5.66606]
[1778894333172,31.24,79075.84,5.6,0.03409,3e-05,5.66756]
[1778894341439,31.24,79075.84,5.6,0.0341,3e-05,5.66781]
[1778894346474,31.24,79077.56,5.6,0.03415,3e-05,5.67566]
[1778894349495,31.24,79095.27,5.6,0.03473,3e-05,5.75548]
[1778894354530,31.24,79101.07,5.6,0.03491,3e-05,5.78113]
[1778894359565,31.24,79101.99,5.6,0.03494,3e-05,5.7846]
[1778894364601,31.24,79104.05,5.6,0.035,3e-05,5.79318]
[1778894370643,31.24,79101.52,5.6,0.03491,3e-05,5.78074]
[1778894376685,31.24,79101.48,5.6,0.03489,3e-05,5.77703]
[1778894381720,31.24,79101.05,5.6,0.03487,3e-05,5.77435]
[1778894387038,31.23,79101.09,5.6,0.03487,3e-05,5.77394]
[1778894388661,31.23,79101.09,5.6,0.03487,3e-05,5.77378]
[1778894396825,31.23,79093.69,5.6,0.03461,3e-05,5.73849]
[1778894400573,31.23,79088.65,5.6,0.03444,3e-05,5.71544]
[1778894405888,31.23,79088.94,5.6,0.03445,3e-05,5.71639]
[1778894410923,31.23,79097.78,5.6,0.03474,3e-05,5.75601]
[1778894416965,31.23,79098.62,5.6,0.03476,3e-05,5.75912]
[1778894422000,31.23,79101.9,5.6,0.03486,3e-05,5.77344]
[1778894427042,31.23,79100.92,5.6,0.03482,3e-05,5.7683]
[1778894433087,31.23,79100.23,5.6,0.03478,3e-05,5.76176]
[1778894433498,31.23,79100.23,5.6,0.03478,3e-05,5.76176]
[1778894440136,31.22,79102.03,5.6,0.03483,3e-05,5.76908]
[1778894446178,31.22,79099.69,5.6,0.03475,3e-05,5.75766]
[1778894451213,31.22,79101.66,5.6,0.03481,3e-05,5.76602]
[1778894456248,31.22,79102.22,5.6,0.03483,3e-05,5.76792]
[1778894456501,31.22,79102.22,5.6,0.03483,3e-05,5.76792]
[1778894462291,31.22,79102.53,5.6,0.03483,3e-05,5.76858]
[1778894470347,31.22,79105.42,5.6,0.03492,3e-05,5.78074]
[1778894480417,31.22,79104.86,5.6,0.03489,3e-05,5.77699]
[1778894485452,31.21,79106.03,5.6,0.03493,3e-05,5.78172]
[1778894490487,31.21,79108.49,5.6,0.035,3e-05,5.79224]
[1778894495522,31.21,79109.21,5.6,0.035,3e-05,5.79214]
[1778894501806,31.21,79108.23,5.6,0.03497,3e-05,5.78725]
[1778894508613,31.21,79109.05,5.6,0.03499,3e-05,5.78973]
[1778894513706,31.21,79109.27,5.6,0.03499,3e-05,5.79039]
[1778894524725,31.21,79110.06,5.6,0.03501,3e-05,5.79261]
[1778894529760,31.21,79110.06,5.6,0.035,3e-05,5.79214]
[1778894534795,31.21,79110.84,5.6,0.03503,3e-05,5.79518]
[1778894544865,31.2,79110.5,5.6,0.03501,3e-05,5.7926]
[1778894549900,31.2,79100.65,5.6,0.03468,3e-05,5.74727]
[1778894554936,31.2,79098.14,5.6,0.03458,3e-05,5.73317]
[1778894557445,31.2,79116.59,5.6,0.03519,3e-05,5.81708]
[1778894563935,31.2,79116.4,5.6,0.03518,3e-05,5.8154]
[1778894570041,31.2,79114.81,5.6,0.03511,3e-05,5.80672]
[1778894576084,31.2,79114.66,5.6,0.0351,3e-05,5.80491]
[1778894584140,31.19,79114.56,5.6,0.03509,3e-05,5.80289]
[1778894589176,31.19,79111.56,5.6,0.03498,3e-05,5.78823]
[1778894603180,31.19,79109.52,5.6,0.03491,3e-05,5.77821]
[1778894608309,31.19,79109.76,5.6,0.0349,3e-05,5.77675]
[1778894615087,31.19,79109.88,5.6,0.0349,3e-05,5.77696]
[1778894620393,31.18,79106.89,5.6,0.03477,3e-05,5.75911]
[1778894625428,31.18,79106.29,5.6,0.03475,3e-05,5.75578]
[1778894630463,31.18,79104.51,5.6,0.03469,3e-05,5.74715]
[1778894635498,31.18,79103.79,5.6,0.03466,3e-05,5.74344]
[1778894642547,31.18,79103.49,5.6,0.03465,3e-05,5.74162]
[1778894647582,31.18,79104.23,5.6,0.03467,3e-05,5.74476]
[1778894652617,31.18,79099.57,5.6,0.03451,3e-05,5.72346]
[1778894657652,31.18,79099.3,5.6,0.03451,3e-05,5.72231]
[1778894660956,31.18,79099.25,5.6,0.0345,3e-05,5.72215]
[1778894661253,31.18,79099.25,5.6,0.0345,3e-05,5.72215]
[1778894663284,31.18,79098.16,5.6,0.03447,3e-05,5.71727]
[1778894668439,31.18,79097.05,5.6,0.03443,3e-05,5.71237]
[1778894673764,31.18,79102.57,5.6,0.0346,3e-05,5.73502]
[1778894678799,31.18,79101.7,5.6,0.03457,3e-05,5.73117]
[1778894683834,31.18,79099.09,5.6,0.03449,3e-05,5.71951]
[1778894689876,31.18,79099.18,5.6,0.03449,3e-05,5.72023]
[1778894695918,31.18,79098.23,5.6,0.03447,3e-05,5.71626]
[1778894697941,31.18,79080.76,5.6,0.0339,3e-05,5.63782]
[1778894702968,31.19,79066.19,5.6,0.03344,3e-05,5.57391]
[1778894707269,31.19,79067.15,5.6,0.03348,3e-05,5.57874]
[1778894713039,31.19,79065.64,5.6,0.03344,3e-05,5.57413]
[1778894719081,31.19,79064.72,5.6,0.03343,3e-05,5.57157]
[1778894724116,31.19,79063.87,5.6,0.03341,3e-05,5.56901]
[1778894733179,31.2,79063.91,5.6,0.03341,3e-05,5.56868]
[1778894739221,31.2,79064.21,5.6,0.03343,3e-05,5.57131]
[1778894741107,31.2,79064.29,5.6,0.03343,3e-05,5.57187]
[1778894753319,31.2,79064.19,5.6,0.03345,3e-05,5.57397]
[1778894761379,31.21,79062.31,5.6,0.0334,3e-05,5.56714]
[1778894766417,31.21,79062.05,5.6,0.0334,3e-05,5.56692]
[1778894771451,31.21,79062.12,5.6,0.03341,3e-05,5.56813]
[1778894777493,31.21,79061.24,5.6,0.03339,3e-05,5.56526]
[1778894782528,31.21,79062.64,5.6,0.03344,3e-05,5.5723]
[1778894787563,31.21,79062.57,5.6,0.03344,3e-05,5.57279]
[1778894793605,31.22,79064.11,5.6,0.03348,3e-05,5.57796]
[1778894799647,31.22,79063.33,5.6,0.03346,3e-05,5.57538]
[1778894804683,31.22,79063.02,5.6,0.03346,3e-05,5.57474]
[1778894816767,31.22,79062.56,5.6,0.03346,3e-05,5.57457]
[1778894819598,31.22,79062.08,5.6,0.03344,3e-05,5.57258]
[1778894820282,31.22,79062.05,5.6,0.03344,3e-05,5.57273]
[1778894821649,31.22,79062.05,5.6,0.03344,3e-05,5.57273]
[1778894826837,31.22,79060.12,5.6,0.03339,3e-05,5.56518]
[1778894832740,31.22,79060.08,5.6,0.03339,3e-05,5.56548]
[1778894837914,31.23,79059.39,5.6,0.03338,3e-05,5.56368]
[1778894842949,31.23,79059.36,5.6,0.03338,3e-05,5.56435]
[1778894848530,31.23,79059.35,5.6,0.03339,3e-05,5.56462]
[1778894853550,31.23,79059.35,5.6,0.03339,3e-05,5.56511]
[1778894855954,31.23,79059.57,5.6,0.03339,3e-05,5.56458]
[1778894856418,31.23,79059.57,5.6,0.03339,3e-05,5.56458]
[1778894864096,31.23,79046.53,5.6,0.03299,3e-05,5.50911]
[1778894869131,31.24,79038.35,5.6,0.03275,3e-05,5.47461]
[1778894874166,31.24,79038.27,5.6,0.03276,3e-05,5.47601]
[1778894880208,31.24,79037.77,5.6,0.03276,3e-05,5.476]
[1778894885243,31.25,79030.18,5.6,0.03253,3e-05,5.44473]
[1778894888419,31.25,79028.19,5.6,0.03248,3e-05,5.43693]
[1778894890062,31.25,79028.11,5.6,0.03248,3e-05,5.43703]
[1778894891498,31.25,79024.98,5.6,0.03239,3e-05,5.42429]
[1778894892410,31.25,79012.84,5.6,0.03202,3e-05,5.37209]
[1778894892491,31.25,79012.84,5.6,0.03202,3e-05,5.37209]
[1778894893355,31.25,79007.1,5.6,0.03185,3e-05,5.34787]
[1778894902362,31.26,79004.11,5.6,0.0318,3e-05,5.34089]
[1778894908405,31.27,79003.96,5.6,0.03182,3e-05,5.34364]
[1778894911185,31.27,79003.89,5.6,0.03182,3e-05,5.34444]
[1778894916460,31.28,78997.76,5.6,0.03165,3e-05,5.31896]
[1778894921117,31.28,79001.62,5.6,0.03178,3e-05,5.33786]
[1778894926530,31.28,79003.48,5.6,0.03186,3e-05,5.34904]
[1778894931565,31.29,79007.71,5.6,0.03201,3e-05,5.36983]
[1778894936600,31.29,79008.1,5.6,0.03204,3e-05,5.37386]
[1778894942642,31.3,79009.8,5.6,0.03211,3e-05,5.38398]
[1778894947837,31.3,79013.74,5.6,0.03224,3e-05,5.40276]
[1778894953719,31.3,79017.09,5.6,0.03237,3e-05,5.42002]
[1778894958754,31.31,79015.38,5.6,0.03233,3e-05,5.4146]
[1778894963789,31.31,79009.91,5.6,0.03217,3e-05,5.3929]
[1778894968824,31.32,79010.28,5.6,0.0322,3e-05,5.39662]
[1778894973859,31.32,79009.87,5.6,0.03219,3e-05,5.39435]
[1778894979034,31.32,79010.96,5.6,0.03224,3e-05,5.40113]
[1778894985943,31.33,79009.76,5.6,0.03222,3e-05,5.39868]
[1778894991045,31.33,79008.17,5.6,0.03219,3e-05,5.39419]
[1778894997020,31.33,79000.47,5.6,0.03197,3e-05,5.36341]
[1778895000179,31.34,79001.13,5.6,0.032,3e-05,5.36715]
[1778895001185,31.34,79000.42,5.6,0.03198,3e-05,5.36453]
[1778895001186,31.34,79000.42,5.6,0.03198,3e-05,5.36453]
[1778895008116,31.34,78999.45,5.6,0.03197,3e-05,5.36396]
[1778895013151,31.35,79000.51,5.6,0.03202,3e-05,5.37082]
[1778895018186,31.35,79000.9,5.6,0.03205,3e-05,5.37478]
[1778895026242,31.36,79001.44,5.6,0.03209,3e-05,5.38077]
[1778895031278,31.36,79001.98,5.6,0.03211,3e-05,5.38278]
[1778895040123,31.36,79002.38,5.6,0.03213,3e-05,5.38583]
[1778895046388,31.37,79003.19,5.6,0.0322,3e-05,5.39445]
[1778895052430,31.38,79007.67,5.6,0.03235,3e-05,5.41623]
[1778895057466,31.38,79007.99,5.6,0.03237,3e-05,5.41939]
[1778895062788,31.38,79009.94,5.6,0.03244,3e-05,5.42921]
[1778895064631,31.38,79030.01,5.6,0.03307,3e-05,5.51741]
[1778895072572,31.38,79034.8,5.6,0.03324,3e-05,5.53999]
[1778895077607,31.39,79034.66,5.6,0.03324,3e-05,5.54029]
[1778895083651,31.39,79034.62,5.6,0.03325,3e-05,5.54127]
[1778895088686,31.39,79034.72,5.6,0.03326,3e-05,5.54273]
[1778895091079,31.39,79034.69,5.6,0.03326,3e-05,5.54281]
[1778895096744,31.39,79034.73,5.6,0.03326,3e-05,5.54195]
[1778895101783,31.39,79033.5,5.6,0.03323,3e-05,5.53775]
[1778895106819,31.4,79032.81,5.6,0.03321,3e-05,5.536]
[1778895111854,31.4,79033.83,5.6,0.03325,3e-05,5.54175]
[1778895116889,31.4,79033.81,5.6,0.03326,3e-05,5.5429]
[1778895122931,31.4,79033.77,5.6,0.03327,3e-05,5.54417]
[1778895128973,31.41,79033.57,5.6,0.03328,3e-05,5.5447]
[1778895136023,31.41,79033.89,5.6,0.0333,3e-05,5.54777]
[1778895141058,31.41,79034.1,5.6,0.03331,3e-05,5.54984]
[1778895146093,31.41,79034.06,5.6,0.03332,3e-05,5.55077]
[1778895152135,31.41,79033.09,5.6,0.03329,3e-05,5.54541]
[1778895157170,31.42,79031.41,5.6,0.03324,3e-05,5.53914]
[1778895163212,31.42,79029.77,5.6,0.0332,3e-05,5.53335]
[1778895168248,31.42,79022.97,5.6,0.033,3e-05,5.50488]
[1778895173283,31.42,79020.38,5.6,0.03293,3e-05,5.49516]
[1778895178318,31.43,79017.71,5.6,0.03285,3e-05,5.48512]
[1778895183353,31.43,79004.87,5.6,0.03247,3e-05,5.43117]
[1778895187381,31.43,78997.74,5.6,0.03226,3e-05,5.40198]
[1778895188388,31.43,78998.71,5.6,0.0323,3e-05,5.40663]
[1778895193423,31.44,78994.0,5.6,0.03217,3e-05,5.38851]
[1778895198458,31.44,78990.78,5.6,0.03208,3e-05,5.37704]
[1778895203493,31.44,78989.33,5.6,0.03206,3e-05,5.37321]
[1778895208528,31.45,78988.93,5.6,0.03206,3e-05,5.37398]
[1778895211123,31.45,78990.15,5.6,0.0321,3e-05,5.37973]
[1778895216584,31.45,78991.23,5.6,0.03214,3e-05,5.38377]
[1778895221636,31.46,78991.34,5.6,0.03217,3e-05,5.38813]
[1778895226658,31.46,78991.14,5.6,0.03218,3e-05,5.3897]
[1778895237737,31.47,78990.49,5.6,0.0322,3e-05,5.39221]
[1778895242772,31.48,78993.21,5.6,0.0323,3e-05,5.40638]
[1778895250018,31.48,78996.67,5.6,0.03242,3e-05,5.42266]
[1778895255868,31.49,79007.8,5.6,0.03279,3e-05,5.47488]
[1778895260904,31.49,79006.61,5.6,0.03276,3e-05,5.47127]
[1778895266996,31.49,79006.63,5.6,0.03277,3e-05,5.47166]
[1778895273994,31.49,79007.89,5.6,0.03282,3e-05,5.47792]
[1778895280036,31.5,79008.07,5.6,0.03283,3e-05,5.48021]
[1778895285071,31.5,79011.74,5.6,0.03296,3e-05,5.49739]
[1778895293127,31.5,79013.45,5.6,0.03302,3e-05,5.50639]
[1778895298162,31.5,79013.21,5.6,0.03302,3e-05,5.50627]
[1778895312260,31.51,79013.11,5.6,0.03304,3e-05,5.50855]
[1778895319397,31.51,79012.16,5.6,0.03302,3e-05,5.50611]
[1778895327365,31.51,79011.56,5.6,0.03301,3e-05,5.50533]
[1778895332400,31.51,79012.13,5.6,0.03303,3e-05,5.50639]
[1778895339449,31.52,79011.88,5.6,0.03303,3e-05,5.50692]
[1778895345491,31.52,79012.51,5.6,0.03306,3e-05,5.51102]
[1778895350526,31.52,79012.52,5.6,0.03307,3e-05,5.5121]
[1778895356568,31.52,79013.4,5.6,0.0331,3e-05,5.51715]
[1778895361603,31.53,79014.0,5.6,0.03313,3e-05,5.52075]
[1778895366639,31.53,79013.91,5.6,0.03313,3e-05,5.52135]
[1778895372681,31.53,79013.85,5.6,0.03314,3e-05,5.52229]
[1778895378723,31.53,79014.0,5.6,0.03315,3e-05,5.52417]
[1778895381151,31.53,79014.0,5.6,0.03315,3e-05,5.52417]
[1778895386779,31.53,79013.95,5.6,0.03316,3e-05,5.5256]
[1778895392821,31.54,79013.81,5.6,0.03315,3e-05,5.52364]
[1778895402891,31.54,79013.8,5.6,0.03317,3e-05,5.52572]
[1778895407926,31.54,79013.49,5.6,0.03317,3e-05,5.52542]
[1778895412962,31.54,79013.69,5.6,0.03318,3e-05,5.52736]
[1778895417996,31.54,79011.86,5.6,0.03313,3e-05,5.52043]
[1778895423034,31.55,79011.86,5.6,0.03314,3e-05,5.52153]
[1778895430601,31.55,79012.12,5.6,0.03315,3e-05,5.52289]
[1778895431381,31.55,79012.12,5.6,0.03315,3e-05,5.52289]
[1778895439470,31.55,79012.09,5.6,0.03316,3e-05,5.52476]
[1778895449218,31.56,79003.83,5.6,0.03293,3e-05,5.49184]
[1778895454253,31.56,78991.83,5.6,0.03255,3e-05,5.43877]
[1778895459288,31.56,78990.42,5.6,0.03252,3e-05,5.4344]
[1778895461156,31.56,78990.05,5.6,0.03251,3e-05,5.43315]
[1778895466337,31.57,78987.93,5.6,0.03246,3e-05,5.42613]
[1778895470705,31.57,78988.66,5.6,0.0325,3e-05,5.43069]
[1778895471207,31.57,78988.66,5.6,0.0325,3e-05,5.43069]
[1778895479428,31.57,78987.66,5.6,0.03249,3e-05,5.42945]
[1778895490505,31.58,78987.9,5.6,0.03252,3e-05,5.43443]
[1778895498561,31.58,78984.78,5.6,0.03245,3e-05,5.42359]
[1778895503596,31.59,78973.83,5.6,0.03212,3e-05,5.37822]
[1778895508633,31.59,78980.99,5.6,0.03236,3e-05,5.41082]
[1778895511144,31.59,78980.99,5.6,0.03236,3e-05,5.41082]
[1778895516688,31.59,78985.23,5.6,0.03249,3e-05,5.42924]
[1778895518332,31.59,78985.23,5.6,0.03249,3e-05,5.42924]
[1778895523415,31.6,78992.22,5.6,0.03272,3e-05,5.46099]
[1778895529602,31.6,79004.38,5.6,0.03311,3e-05,5.51553]
[1778895534814,31.6,79004.69,5.6,0.03313,3e-05,5.51794]
[1778895540856,31.6,79005.15,5.6,0.03315,3e-05,5.52094]
[1778895545891,31.6,79009.17,5.6,0.03328,3e-05,5.53913]
[1778895550926,31.61,79008.57,5.6,0.03326,3e-05,5.53712]
[1778895558982,31.61,79010.65,5.6,0.03334,3e-05,5.54714]
[1778895564017,31.61,79010.8,5.6,0.03334,3e-05,5.54823]
[1778895564638,31.61,79010.8,5.6,0.03334,3e-05,5.54823]
[1778895570059,31.61,79004.65,5.6,0.03316,3e-05,5.5222]
[1778895575094,31.61,79006.93,5.6,0.03322,3e-05,5.53014]
[1778895580129,31.61,79007.18,5.6,0.03323,3e-05,5.53178]
[1778895585164,31.61,78995.84,5.6,0.03288,3e-05,5.48321]
[1778895585659,31.61,78995.84,5.6,0.03288,3e-05,5.48321]
[1778895591206,31.61,78994.19,5.6,0.03284,3e-05,5.47716]
[1778895596241,31.62,78995.59,5.6,0.03289,3e-05,5.48415]
[1778895601276,31.62,78995.32,5.6,0.03289,3e-05,5.48383]
[1778895610341,31.62,78998.51,5.6,0.033,3e-05,5.4991]
[1778895616381,31.62,78998.47,5.6,0.033,3e-05,5.49988]
[1778895623430,31.62,78998.51,5.6,0.03301,3e-05,5.50119]
[1778895628467,31.62,78997.63,5.6,0.03299,3e-05,5.49814]
[1778895635516,31.63,78998.37,5.6,0.03301,3e-05,5.49982]
[1778895640552,31.63,78998.87,5.6,0.03303,3e-05,5.50272]
[1778895645587,31.63,78999.08,5.6,0.03304,3e-05,5.50431]
[1778895651629,31.63,78999.61,5.6,0.03306,3e-05,5.5075]
[1778895655957,31.63,78999.61,5.6,0.03306,3e-05,5.5075]
[1778895661699,31.63,78991.61,5.6,0.03282,3e-05,5.47418]
[1778895666735,31.63,78992.71,5.6,0.03286,3e-05,5.47986]
[1778895666761,31.63,78992.71,5.6,0.03286,3e-05,5.47986]
[1778895672777,31.64,78993.34,5.6,0.03289,3e-05,5.4836]
[1778895677812,31.64,78991.6,5.6,0.03284,3e-05,5.47695]
[1778895682847,31.64,78993.25,5.6,0.0329,3e-05,5.48497]
[1778895687882,31.64,78990.06,5.6,0.03281,3e-05,5.47198]
[1778895692917,31.64,78989.95,5.6,0.0328,3e-05,5.46981]
[1778895697984,31.64,78998.73,5.6,0.03307,3e-05,5.50857]
[1778895705034,31.64,78998.03,5.6,0.03306,3e-05,5.50629]
[1778895709490,31.64,78997.55,5.6,0.03304,3e-05,5.50453]
[1778895715104,31.65,78997.09,5.6,0.03304,3e-05,5.50333]
[1778895720709,31.65,78996.98,5.6,0.03303,3e-05,5.50297]
[1778895726181,31.65,78997.3,5.6,0.03305,3e-05,5.50548]
[1778895731220,31.65,78994.08,5.6,0.03296,3e-05,5.49209]
[1778895736256,31.65,78993.62,5.6,0.03295,3e-05,5.49076]
[1778895741291,31.65,78993.83,5.6,0.03296,3e-05,5.49234]
[1778895749349,31.65,78993.87,5.6,0.03297,3e-05,5.49355]
[1778895754384,31.65,78994.19,5.6,0.03297,3e-05,5.493]
[1778895759419,31.65,78994.58,5.6,0.03298,3e-05,5.49538]
[1778895765845,31.66,78994.48,5.6,0.03299,3e-05,5.49578]
[1778895771504,31.66,78994.47,5.6,0.03299,3e-05,5.4966]
[1778895776539,31.66,78994.67,5.6,0.033,3e-05,5.49821]
[1778895781574,31.66,78994.33,5.6,0.033,3e-05,5.49749]
[1778895786609,31.66,78994.36,5.6,0.03301,3e-05,5.49839]
[1778895792651,31.66,79004.85,5.6,0.03334,3e-05,5.54485]
[1778895798693,31.66,79004.4,5.6,0.03333,3e-05,5.54337]
[1778895798930,31.66,79004.4,5.6,0.03333,3e-05,5.54337]
[1778895805742,31.66,79004.35,5.6,0.03333,3e-05,5.54372]
[1778895810752,31.66,79004.35,5.6,0.03333,3e-05,5.54372]
[1778895816819,31.67,78998.88,5.6,0.03315,3e-05,5.51834]
[1778895821854,31.67,78999.29,5.6,0.03317,3e-05,5.52068]
[1778895826889,31.67,78998.56,5.6,0.03315,3e-05,5.51802]
[1778895831924,31.67,78998.37,5.6,0.03315,3e-05,5.5177]
[1778895836959,31.67,78995.06,5.6,0.03305,3e-05,5.50385]
[1778895843001,31.67,78995.15,5.6,0.03306,3e-05,5.50498]
[1778895848036,31.67,78995.43,5.6,0.03307,3e-05,5.5068]
[1778895853936,31.67,78995.17,5.6,0.03307,3e-05,5.50629]
[1778895863141,31.68,78994.45,5.6,0.03305,3e-05,5.50446]
[1778895868176,31.68,78994.91,5.6,0.03307,3e-05,5.50715]
[1778895874218,31.68,78995.27,5.6,0.03308,3e-05,5.50697]
[1778895879255,31.68,78991.58,5.6,0.03297,3e-05,5.49169]
[1778895884290,31.68,78991.6,5.6,0.03297,3e-05,5.49261]
[1778895884996,31.68,78991.6,5.6,0.03297,3e-05,5.49261]
[1778895890332,31.68,78991.84,5.6,0.03299,3e-05,5.49462]
[1778895895367,31.68,78991.3,5.6,0.03298,3e-05,5.4931]
[1778895895976,31.68,78991.3,5.6,0.03298,3e-05,5.4931]
[1778895901410,31.69,78993.0,5.6,0.03304,3e-05,5.50149]
[1778895908990,31.69,78993.31,5.6,0.03306,3e-05,5.50399]
[1778895914501,31.69,79001.07,5.6,0.03331,3e-05,5.53877]
[1778895919536,31.69,79005.22,5.6,0.03344,3e-05,5.55736]
[1778895925578,31.69,79004.36,5.6,0.03342,3e-05,5.55404]
[1778895932532,31.69,79004.36,5.6,0.03342,3e-05,5.55404]
[1778895937664,31.69,79004.52,5.6,0.03341,3e-05,5.55303]
[1778895944713,31.69,78999.78,5.6,0.03327,3e-05,5.53281]
[1778895949748,31.69,79000.41,5.6,0.03329,3e-05,5.53624]
[1778895954783,31.69,79004.04,5.6,0.03341,3e-05,5.55256]
[1778895958123,31.69,79012.52,5.6,0.03368,3e-05,5.58994]
[1778895963847,31.69,79024.25,5.6,0.03405,3e-05,5.64152]
[1778895968882,31.69,79024.16,5.6,0.03404,3e-05,5.64082]
[1778895973246,31.69,79033.99,5.6,0.03436,3e-05,5.68401]
[1778895978952,31.69,79045.15,5.6,0.03471,3e-05,5.73286]
[1778895984994,31.69,79048.32,5.6,0.0348,3e-05,5.74554]
[1778895991036,31.69,79049.45,5.6,0.03481,3e-05,5.74655]
[1778895996077,31.69,79055.22,5.6,0.03499,3e-05,5.77107]
[1778895996434,31.69,79055.22,5.6,0.03499,3e-05,5.77107]
[1778896006147,31.68,79051.54,5.6,0.03485,3e-05,5.75185]
[1778896011183,31.68,79052.52,5.6,0.03487,3e-05,5.75491]
[1778896016218,31.68,79051.03,5.6,0.03482,3e-05,5.74687]
[1778896018686,31.68,79050.51,5.6,0.0348,3e-05,5.74428]
[1778896024279,31.68,79050.3,5.6,0.03479,3e-05,5.74308]
[1778896030316,31.67,79049.22,5.6,0.03473,3e-05,5.73527]
[1778896035351,31.67,79048.76,5.6,0.03471,3e-05,5.73206]
[1778896039122,31.67,79041.18,5.6,0.03446,3e-05,5.69781]
[1778896041600,31.67,79038.39,5.6,0.03437,3e-05,5.68512]
[1778896041829,31.67,79038.39,5.6,0.03437,3e-05,5.68512]
[1778896048443,31.67,79027.06,5.6,0.034,3e-05,5.6342]
[1778896053479,31.67,79026.13,5.6,0.03395,3e-05,5.62743]
[1778896058513,31.67,79020.79,5.6,0.03378,3e-05,5.60396]
[1778896064555,31.67,79017.6,5.6,0.03369,3e-05,5.59024]
[1778896069590,31.67,79016.83,5.6,0.03366,3e-05,5.58729]
[1778896074625,31.67,79017.56,5.6,0.03369,3e-05,5.59089]
[1778896079660,31.67,79024.96,5.6,0.03393,3e-05,5.62383]
[1778896088724,31.67,79025.91,5.6,0.03396,3e-05,5.6282]
[1778896093759,31.67,79027.02,5.6,0.034,3e-05,5.63321]
[1778896098794,31.67,79027.05,5.6,0.034,3e-05,5.63343]
[1778896106850,31.67,79027.38,5.6,0.03401,3e-05,5.63506]
[1778896113899,31.67,79027.37,5.6,0.034,3e-05,5.63251]
[1778896118934,31.67,79029.22,5.6,0.03405,3e-05,5.64077]
[1778896120951,31.67,79054.72,5.6,0.03488,3e-05,5.75429]
[1778896125986,31.67,79045.98,5.6,0.03459,3e-05,5.71427]
[1778896131021,31.67,79045.47,5.6,0.03457,3e-05,5.71134]
[1778896136056,31.67,79046.04,5.6,0.03458,3e-05,5.71318]
[1778896141091,31.66,79050.58,5.6,0.03472,3e-05,5.73265]
[1778896147133,31.66,79045.31,5.6,0.03454,3e-05,5.70799]
[1778896150329,31.66,79039.32,5.6,0.03434,3e-05,5.68082]
[1778896151562,31.66,79038.92,5.6,0.03433,3e-05,5.67862]
[1778896156895,31.66,79039.23,5.6,0.03433,3e-05,5.67935]
[1778896162238,31.66,79038.46,5.6,0.0343,3e-05,5.67524]
[1778896167273,31.66,79032.11,5.6,0.0341,3e-05,5.64667]
[1778896174125,31.66,79031.85,5.6,0.03407,3e-05,5.6427]
[1778896181195,31.66,79032.15,5.6,0.03408,3e-05,5.64379]
[1778896183440,31.66,79032.15,5.6,0.03408,3e-05,5.64364]
[1778896189428,31.66,79032.24,5.6,0.03408,3e-05,5.6439]
[1778896198491,31.66,79032.14,5.6,0.03408,3e-05,5.64329]
[1778896203526,31.66,79027.12,5.6,0.03392,3e-05,5.62119]
[1778896210576,31.66,79028.0,5.6,0.03395,3e-05,5.6253]
[1778896218632,31.66,79031.22,5.6,0.03405,3e-05,5.63962]
[1778896231277,31.66,79030.52,5.6,0.03403,3e-05,5.63656]
[1778896245821,31.66,79030.48,5.6,0.03401,3e-05,5.63419]
[1778896253877,31.66,79035.09,5.6,0.03416,3e-05,5.65481]
[1778896259019,31.66,79036.88,5.6,0.03422,3e-05,5.66269]
[1778896261172,31.66,79036.47,5.6,0.03421,3e-05,5.66085]
[1778896266972,31.66,79049.06,5.6,0.03461,3e-05,5.71645]
[1778896273015,31.66,79043.32,5.6,0.03442,3e-05,5.69015]
[1778896278050,31.66,79043.76,5.6,0.03443,3e-05,5.69158]
[1778896283085,31.66,79042.33,5.6,0.03438,3e-05,5.68472]
[1778896288120,31.65,79042.29,5.6,0.03438,3e-05,5.68407]
[1778896297183,31.65,79039.73,5.6,0.03427,3e-05,5.66918]
[1778896302218,31.65,79039.21,5.6,0.03425,3e-05,5.66635]
[1778896307253,31.65,79049.57,5.6,0.03458,3e-05,5.71187]
[1778896315310,31.65,79053.69,5.6,0.0347,3e-05,5.7287]
[1778896320340,31.65,79056.64,5.6,0.03479,3e-05,5.74072]
[1778896325381,31.64,79061.5,5.6,0.03494,3e-05,5.76106]
[1778896330416,31.64,79062.64,5.6,0.03496,3e-05,5.76467]
[1778896335451,31.64,79075.42,5.6,0.03537,3e-05,5.82067]
[1778896340486,31.64,79073.78,5.6,0.0353,3e-05,5.81137]
[1778896341433,31.64,79073.78,5.6,0.0353,3e-05,5.81137]
[1778896348542,31.63,79074.13,5.6,0.03529,3e-05,5.81012]
[1778896351597,31.63,79074.21,5.6,0.03529,3e-05,5.81014]
[1778896357605,31.63,79082.83,5.6,0.03554,3e-05,5.84364]
[1778896362640,31.62,79082.42,5.6,0.03551,3e-05,5.8399]
[1778896369974,31.62,79082.45,5.6,0.03551,3e-05,5.83931]
[1778896375732,31.62,79078.65,5.6,0.03536,3e-05,5.81835]
[1778896380767,31.61,79076.47,5.6,0.03527,3e-05,5.80694]
[1778896386436,31.61,79077.98,5.6,0.03531,3e-05,5.8126]
[1778896392984,31.61,79079.08,5.6,0.03533,3e-05,5.81549]
[1778896400908,31.6,79079.27,5.6,0.03532,3e-05,5.81365]
[1778896405943,31.6,79079.83,5.6,0.03533,3e-05,5.8147]
[1778896410978,31.6,79079.9,5.6,0.03532,3e-05,5.81352]
[1778896415286,31.6,79080.55,5.6,0.03532,3e-05,5.81289]
[1778896421099,31.59,79085.04,5.6,0.03545,3e-05,5.83083]
[1778896422279,31.59,79085.08,5.6,0.03545,3e-05,5.83054]
[1778896428101,31.59,79086.6,5.6,0.03548,3e-05,5.83499]
[1778896434143,31.59,79086.51,5.6,0.03546,3e-05,5.83268]
[1778896439178,31.58,79086.51,5.6,0.03545,3e-05,5.83111]
[1778896444213,31.58,79086.77,5.6,0.03545,3e-05,5.83076]
[1778896451262,31.58,79086.74,5.6,0.03543,3e-05,5.82851]
[1778896456301,31.57,79086.33,5.6,0.03541,3e-05,5.82519]
[1778896461226,31.57,79086.27,5.6,0.0354,3e-05,5.82378]
[1778896466375,31.57,79085.87,5.6,0.03537,3e-05,5.82027]
[1778896471412,31.57,79086.19,5.6,0.03536,3e-05,5.81767]
[1778896477453,31.56,79079.92,5.6,0.03514,3e-05,5.78766]
[1778896482489,31.56,79074.26,5.6,0.03494,3e-05,5.76103]
[1778896487523,31.56,79075.09,5.6,0.03496,3e-05,5.76364]
[1778896494572,31.56,79074.98,5.6,0.03495,3e-05,5.76175]
[1778896499607,31.56,79074.69,5.6,0.03493,3e-05,5.75943]
[1778896504642,31.56,79073.9,5.6,0.0349,3e-05,5.75487]
[1778896509677,31.55,79073.98,5.6,0.03489,3e-05,5.75422]
[1778896514712,31.55,79074.09,5.6,0.03489,3e-05,5.75369]
[1778896519747,31.55,79075.06,5.6,0.03491,3e-05,5.75701]
[1778896529817,31.55,79075.06,5.6,0.0349,3e-05,5.7549]
[1778896534852,31.55,79074.44,5.6,0.03485,3e-05,5.7484]
[1778896539888,31.54,79074.48,5.6,0.03485,3e-05,5.74758]
[1778896545930,31.54,79074.41,5.6,0.03484,3e-05,5.74606]
[1778896557008,31.54,79074.41,5.6,0.03482,3e-05,5.74389]
[1778896562043,31.54,79074.72,5.6,0.03482,3e-05,5.74431]
[1778896567078,31.53,79078.25,5.6,0.03493,3e-05,5.75917]
[1778896572113,31.53,79078.64,5.6,0.03494,3e-05,5.75983]
[1778896577148,31.53,79078.11,5.6,0.03491,3e-05,5.75635]
[1778896584198,31.53,79079.59,5.6,0.03495,3e-05,5.7615]
[1778896589064,31.53,79080.14,5.6,0.03496,3e-05,5.76311]
[1778896593222,31.53,79097.47,5.6,0.03551,3e-05,5.83787]
[1778896598230,31.52,79108.14,5.6,0.03585,3e-05,5.88476]
[1778896604338,31.52,79112.31,5.6,0.03597,3e-05,5.90105]
[1778896609378,31.51,79110.57,5.6,0.0359,3e-05,5.8909]
[1778896610206,31.51,79110.57,5.6,0.0359,3e-05,5.8909]
[1778896615416,31.51,79111.79,5.6,0.03592,3e-05,5.89414]
[1778896620440,31.51,79115.77,5.6,0.03604,3e-05,5.91067]
[1778896625486,31.5,79117.37,5.6,0.03607,3e-05,5.91536]
[1778896630522,31.5,79117.46,5.6,0.03606,3e-05,5.91356]
[1778896635556,31.5,79119.72,5.6,0.03612,3e-05,5.92174]
[1778896640750,31.49,79112.4,5.6,0.03586,3e-05,5.88604]
[1778896647615,31.49,79112.56,5.6,0.03585,3e-05,5.88483]
[1778896652602,31.49,79118.35,5.6,0.03603,3e-05,5.909]
[1778896653284,31.48,79118.39,5.6,0.03601,3e-05,5.90561]
[1778896661738,31.48,79110.78,5.6,0.03572,3e-05,5.86726]
[1778896667780,31.48,79111.78,5.6,0.03574,3e-05,5.86962]
[1778896671117,31.47,79111.07,5.6,0.03571,3e-05,5.86564]
[1778896676843,31.47,79111.34,5.6,0.0357,3e-05,5.86432]
[1778896681878,31.47,79113.3,5.6,0.03575,3e-05,5.87142]
[1778896687920,31.46,79113.47,5.6,0.03574,3e-05,5.86994]
[1778896692955,31.46,79113.52,5.6,0.03573,3e-05,5.8683]
[1778896697990,31.46,79112.38,5.6,0.03568,3e-05,5.86127]
[1778896701116,31.46,79112.45,5.6,0.03568,3e-05,5.86088]
[1778896701790,31.46,79112.45,5.6,0.03568,3e-05,5.86088]
[1778896701999,31.46,79116.73,5.6,0.03582,3e-05,5.88012]
[1778896702189,31.46,79116.73,5.6,0.03582,3e-05,5.88012]
[1778896711570,31.45,79124.97,5.6,0.03607,3e-05,5.91414]
[1778896717124,31.44,79126.85,5.6,0.03609,3e-05,5.91692]
[1778896722248,31.44,79132.86,5.6,0.03628,3e-05,5.9428]
[1778896722794,31.44,79132.86,5.6,0.03628,3e-05,5.9428]
[1778896722329,31.44,79134.84,5.6,0.03634,3e-05,5.95145]
[1778896723337,31.44,79134.84,5.6,0.03634,3e-05,5.95145]
[1778896723695,31.44,79134.84,5.6,0.03634,3e-05,5.95145]
[1778896723797,31.44,79135.09,5.6,0.03636,3e-05,5.95341]
[1778896724722,31.44,79135.09,5.6,0.03636,3e-05,5.95341]
[1778896724823,31.44,79135.71,5.6,0.03637,3e-05,5.95575]
[1778896725351,31.44,79135.71,5.6,0.03637,3e-05,5.95575]
[1778896725411,31.44,79134.61,5.6,0.03634,3e-05,5.95066]
[1778896726237,31.44,79134.61,5.6,0.03634,3e-05,5.95066]
[1778896726338,31.44,79135.73,5.6,0.03637,3e-05,5.95532]
[1778896727562,31.44,79135.73,5.6,0.03637,3e-05,5.95532]
[1778896727659,31.44,79137.3,5.6,0.03643,3e-05,5.96298]
[1778896732416,31.44,79137.34,5.6,0.03641,3e-05,5.96097]
[1778896732517,31.44,79137.33,5.6,0.03641,3e-05,5.96037]
[1778896738271,31.44,79140.46,5.6,0.03653,3e-05,5.977]
[1778896738848,31.44,79140.46,5.6,0.03653,3e-05,5.977]
[1778896739394,31.44,79140.46,5.6,0.03653,3e-05,5.977]
[1778896741555,31.44,79144.01,5.6,0.03666,3e-05,5.99416]
[1778896741656,31.44,79144.48,5.6,0.03668,3e-05,5.99666]
[1778896742616,31.44,79144.48,5.6,0.03668,3e-05,5.99666]
[1778896742694,31.44,79144.68,5.6,0.03668,3e-05,5.99696]
[1778896743732,31.44,79144.68,5.6,0.03668,3e-05,5.99696]
[1778896743769,31.44,79144.63,5.6,0.03667,3e-05,5.99642]
[1778896746163,31.44,79144.48,5.6,0.03666,3e-05,5.9951]
[1778896746327,31.44,79144.5,5.6,0.03666,3e-05,5.99457]
[1778896747030,31.44,79144.5,5.6,0.03666,3e-05,5.99457]
[1778896747131,31.44,79144.5,5.6,0.03666,3e-05,5.99488]
[1778896748238,31.44,79144.5,5.6,0.03666,3e-05,5.99488]
[1778896748342,31.44,79143.88,5.6,0.03664,3e-05,5.99138]
[1778896750322,31.44,79144.35,5.6,0.03665,3e-05,5.99387]
[1778896750355,31.44,79144.33,5.6,0.03666,3e-05,5.99409]
[1778896754402,31.44,79144.33,5.6,0.03665,3e-05,5.99285]
[1778896760425,31.43,79135.86,5.6,0.03632,3e-05,5.9489]
[1778896765460,31.42,79135.81,5.6,0.0363,3e-05,5.94593]
[1778896766988,31.42,79135.7,5.6,0.03629,3e-05,5.94488]
[1778896770054,31.42,79134.57,5.6,0.03624,3e-05,5.93804]
[1778896771630,31.42,79134.58,5.6,0.03624,3e-05,5.93755]
[1778896775334,31.42,79129.97,5.6,0.03605,3e-05,5.91153]
[1778896782581,31.41,79128.65,5.6,0.03598,3e-05,5.90176]
[1778896788623,31.41,79127.57,5.6,0.03593,3e-05,5.89421]
[1778896791262,31.41,79127.56,5.6,0.03592,3e-05,5.89334]
[1778896799705,31.4,79127.91,5.6,0.0359,3e-05,5.89131]
[1778896804740,31.4,79137.19,5.6,0.0362,3e-05,5.93209]
[1778896810782,31.39,79143.66,5.6,0.0364,3e-05,5.95908]
[1778896811100,31.39,79143.66,5.6,0.0364,3e-05,5.95908]
[1778896816824,31.39,79141.79,5.6,0.03631,3e-05,5.94734]
[1778896821861,31.38,79141.84,5.6,0.0363,3e-05,5.94507]
[1778896826895,31.38,79142.14,5.6,0.03628,3e-05,5.94346]
[1778896831930,31.37,79142.99,5.6,0.03628,3e-05,5.94214]
[1778896836965,31.37,79143.34,5.6,0.03627,3e-05,5.94126]
[1778896842000,31.37,79147.07,5.6,0.03638,3e-05,5.956]
[1778896847035,31.36,79148.44,5.6,0.03641,3e-05,5.95973]
[1778896852070,31.36,79148.25,5.6,0.03638,3e-05,5.95624]
[1778896853248,31.36,79148.25,5.6,0.03638,3e-05,5.95624]
[1778896862141,31.35,79149.88,5.6,0.0364,3e-05,5.95865]
[1778896867176,31.34,79148.94,5.6,0.03635,3e-05,5.95172]
[1778896871670,31.34,79148.93,5.6,0.03633,3e-05,5.95015]
[1778896871771,31.34,79151.69,5.6,0.03643,3e-05,5.96246]
[1778896873316,31.34,79150.25,5.6,0.03638,3e-05,5.95618]
[1778896873397,31.34,79149.93,5.6,0.03637,3e-05,5.95511]
[1778896879260,31.34,79136.06,5.6,0.03588,3e-05,5.88847]
[1778896884295,31.34,79131.07,5.6,0.0357,3e-05,5.86351]
[1778896890337,31.33,79130.83,5.6,0.03568,3e-05,5.86023]
[1778896895372,31.33,79122.47,5.6,0.03537,3e-05,5.81755]
[1778896898449,31.33,79122.32,5.6,0.03536,3e-05,5.81657]
[1778896904435,31.33,79113.0,5.6,0.03504,3e-05,5.77224]
[1778896909470,31.32,79108.01,5.6,0.03487,3e-05,5.74879]
[1778896914505,31.32,79107.91,5.6,0.03486,3e-05,5.74775]
[1778896916670,31.32,79107.87,5.6,0.03486,3e-05,5.74746]
[1778896922561,31.32,79108.31,5.6,0.03487,3e-05,5.74873]
[1778896927596,31.32,79108.28,5.6,0.03486,3e-05,5.74806]
[1778896932631,31.32,79108.06,5.6,0.03485,3e-05,5.7465]
[1778896937666,31.32,79096.61,5.6,0.03447,3e-05,5.69428]
[1778896942701,31.32,79097.4,5.6,0.0345,3e-05,5.69767]
[1778896943052,31.32,79097.4,5.6,0.0345,3e-05,5.69767]
[1778896950759,31.32,79096.81,5.6,0.03447,3e-05,5.69471]
[1778896951142,31.32,79096.81,5.6,0.03447,3e-05,5.69471]
[1778896957808,31.32,79096.8,5.6,0.03446,3e-05,5.69178]
[1778896962843,31.32,79094.37,5.6,0.03438,3e-05,5.68069]
[1778896968885,31.32,79091.95,5.6,0.0343,3e-05,5.66983]
[1778896974927,31.32,79091.33,5.6,0.03428,3e-05,5.66719]
[1778896980969,31.32,79091.28,5.6,0.03428,3e-05,5.66713]
[1778896988018,31.32,79090.81,5.6,0.03426,3e-05,5.66523]
[1778897000102,31.32,79086.96,5.6,0.03414,3e-05,5.64839]
[1778897005137,31.32,79078.12,5.6,0.03386,3e-05,5.60943]
[1778897010172,31.32,79077.68,5.6,0.03385,3e-05,5.6081]
[1778897018228,31.32,79077.94,5.6,0.03385,3e-05,5.60758]
[1778897029305,31.32,79078.0,5.6,0.03386,3e-05,5.60907]
[1778897043403,31.33,79078.01,5.6,0.03387,3e-05,5.61055]
[1778897052467,31.33,79077.78,5.6,0.03387,3e-05,5.6104]
[1778897056744,31.33,79068.37,5.6,0.03357,3e-05,5.56898]
[1778897057304,31.33,79068.02,5.6,0.03356,3e-05,5.56759]
[1778897057706,31.33,79068.02,5.6,0.03356,3e-05,5.56759]
[1778897070593,31.33,79068.61,5.6,0.0336,3e-05,5.57229]
[1778897076434,31.33,79067.46,5.6,0.03355,3e-05,5.5651]
[1778897084692,31.34,79067.47,5.6,0.03356,3e-05,5.56651]
[1778897089734,31.34,79082.06,5.6,0.03403,3e-05,5.63201]
[1778897094765,31.34,79091.43,5.6,0.03434,3e-05,5.67379]
[1778897096866,31.34,79091.43,5.6,0.03434,3e-05,5.67379]
[1778897097787,31.34,79154.21,5.6,0.03643,3e-05,5.9603]
[1778897098213,31.34,79154.21,5.6,0.03643,3e-05,5.9603]
[1778897105844,31.33,79147.49,5.6,0.03617,3e-05,5.92513]
[1778897110879,31.33,79139.81,5.6,0.03589,3e-05,5.88759]
[1778897115916,31.32,79141.36,5.6,0.03593,3e-05,5.89272]
[1778897120951,31.32,79139.26,5.6,0.03584,3e-05,5.88101]
[1778897126050,31.32,79137.19,5.6,0.03576,3e-05,5.86993]
[1778897132029,31.31,79131.08,5.6,0.03553,3e-05,5.83691]
[1778897137064,31.31,79134.25,5.6,0.03562,3e-05,5.84973]
[1778897142099,31.31,79134.33,5.6,0.03561,3e-05,5.84829]
[1778897149149,31.3,79134.62,5.6,0.0356,3e-05,5.84712]
[1778897154184,31.3,79135.89,5.6,0.03563,3e-05,5.85116]
[1778897159219,31.3,79137.77,5.6,0.03568,3e-05,5.85756]
[1778897162760,31.3,79136.94,5.6,0.03564,3e-05,5.85261]
[1778897164403,31.3,79136.94,5.6,0.03564,3e-05,5.85261]
[1778897172557,31.29,79136.67,5.6,0.03559,3e-05,5.84661]
[1778897178352,31.28,79136.32,5.6,0.03554,3e-05,5.83898]
[1778897187352,31.27,79136.28,5.6,0.03552,3e-05,5.83617]
[1778897192489,31.26,79136.28,5.6,0.03545,3e-05,5.82699]
[1778897197524,31.26,79144.06,5.6,0.03569,3e-05,5.85943]
[1778897202559,31.25,79144.38,5.6,0.03568,3e-05,5.85747]
[1778897207594,31.25,79144.75,5.6,0.03566,3e-05,5.8558]
[1778897208799,31.25,79144.75,5.6,0.03566,3e-05,5.8558]
[1778897215874,31.24,79144.8,5.6,0.03565,3e-05,5.85396]
[1778897221692,31.24,79149.43,5.6,0.03578,3e-05,5.87208]
[1778897226731,31.24,79149.93,5.6,0.03578,3e-05,5.87255]
[1778897235018,31.23,79149.86,5.6,0.03576,3e-05,5.86934]
[1778897238815,31.23,79150.47,5.6,0.03577,3e-05,5.87074]
[1778897245864,31.22,79150.72,5.6,0.03576,3e-05,5.86943]
[1778897250899,31.22,79150.82,5.6,0.03575,3e-05,5.86815]
[1778897255934,31.22,79151.02,5.6,0.03573,3e-05,5.86466]
[1778897260969,31.22,79150.95,5.6,0.03572,3e-05,5.86266]
[1778897263600,31.22,79150.08,5.6,0.03568,3e-05,5.85832]
[1778897264609,31.22,79150.08,5.6,0.03568,3e-05,5.85767]
[1778897270033,31.21,79151.77,5.6,0.03572,3e-05,5.86321]
[1778897276074,31.21,79153.48,5.6,0.03576,3e-05,5.86907]
[1778897281109,31.21,79160.77,5.6,0.03599,3e-05,5.90097]
[1778897286144,31.2,79166.5,5.6,0.03617,3e-05,5.92552]
[1778897293193,31.2,79160.24,5.6,0.03594,3e-05,5.89392]
[1778897293695,31.2,79160.24,5.6,0.03594,3e-05,5.89392]
[1778897294971,31.2,79160.24,5.6,0.03594,3e-05,5.89357]
[1778897300242,31.19,79144.2,5.6,0.03537,3e-05,5.81584]
[1778897305277,31.19,79147.0,5.6,0.03544,3e-05,5.82598]
[1778897310312,31.18,79153.71,5.6,0.03565,3e-05,5.85408]
[1778897316355,31.18,79153.33,5.6,0.0356,3e-05,5.84606]
[1778897322396,31.17,79153.19,5.6,0.03556,3e-05,5.84132]
[1778897328438,31.16,79152.87,5.6,0.03552,3e-05,5.8364]
[1778897333473,31.16,79154.45,5.6,0.03556,3e-05,5.84083]
[1778897340344,31.16,79154.45,5.6,0.03556,3e-05,5.84083]
[1778897340388,31.16,79154.45,5.6,0.03556,3e-05,5.84083]
[1778897346599,31.15,79150.95,5.6,0.0354,3e-05,5.81977]
[1778897352606,31.15,79151.11,5.6,0.03539,3e-05,5.81873]
[1778897357641,31.15,79151.04,5.6,0.03538,3e-05,5.81729]
[1778897365325,31.15,79142.25,5.6,0.03508,3e-05,5.77625]
[1778897366369,31.15,79142.25,5.6,0.03508,3e-05,5.77577]
[1778897372367,31.14,79142.22,5.6,0.03507,3e-05,5.775]
[1778897372404,31.14,79142.22,5.6,0.03507,3e-05,5.775]
[1778897377781,31.14,79135.61,5.6,0.03481,3e-05,5.7388]
[1778897382816,31.14,79135.39,5.6,0.0348,3e-05,5.73734]
[1778897387851,31.14,79135.25,5.6,0.0348,3e-05,5.73618]
[1778897392886,31.14,79135.07,5.6,0.03479,3e-05,5.7348]
[1778897397921,31.14,79135.1,5.6,0.03478,3e-05,5.73436]
[1778897402987,31.13,79138.15,5.6,0.03488,3e-05,5.74765]
[1778897408012,31.13,79141.43,5.6,0.03498,3e-05,5.76187]
[1778897415061,31.13,79143.13,5.6,0.03503,3e-05,5.76855]
[1778897424124,31.13,79155.74,5.6,0.03544,3e-05,5.82435]
[1778897430166,31.13,79145.3,5.6,0.03508,3e-05,5.77521]
[1778897435201,31.12,79152.54,5.6,0.0353,3e-05,5.80473]
[1778897442250,31.12,79153.3,5.6,0.03531,3e-05,5.80666]
[1778897448292,31.12,79151.57,5.6,0.03524,3e-05,5.7974]
[1778897453327,31.12,79144.63,5.6,0.035,3e-05,5.76457]
[1778897460846,31.12,79139.46,5.6,0.03483,3e-05,5.74069]
[1778897466418,31.12,79139.88,5.6,0.03484,3e-05,5.74133]
[1778897473469,31.11,79141.59,5.6,0.03489,3e-05,5.74818]
[1778897478504,31.11,79141.07,5.6,0.03486,3e-05,5.7451]
[1778897483539,31.11,79140.19,5.6,0.03483,3e-05,5.74051]
[1778897494616,31.11,79140.28,5.6,0.03481,3e-05,5.73722]
[1778897499651,31.11,79140.28,5.6,0.03481,3e-05,5.73702]
[1778897506701,31.11,79140.74,5.6,0.03482,3e-05,5.73893]
[1778897511737,31.11,79141.16,5.6,0.03484,3e-05,5.74076]
[1778897517779,31.11,79141.71,5.6,0.03485,3e-05,5.74314]
[1778897525835,31.11,79141.69,5.6,0.03485,3e-05,5.74285]
[1778897530876,31.11,79141.28,5.6,0.03484,3e-05,5.74092]
[1778897541357,31.11,79141.25,5.6,0.03484,3e-05,5.74079]
[1778897542694,31.11,79140.9,5.6,0.03482,3e-05,5.73926]
[1778897547995,31.11,79148.13,5.6,0.03506,3e-05,5.77211]
[1778897553030,31.11,79153.15,5.6,0.03521,3e-05,5.79212]
[1778897558066,31.11,79154.46,5.6,0.03525,3e-05,5.79756]
[1778897563101,31.11,79154.11,5.6,0.03524,3e-05,5.7953]
[1778897568419,31.11,79154.18,5.6,0.03523,3e-05,5.79505]
[1778897575185,31.1,79151.78,5.6,0.03515,3e-05,5.78306]
[1778897580221,31.1,79152.03,5.6,0.03515,3e-05,5.78356]
[1778897587270,31.1,79152.57,5.6,0.03516,3e-05,5.78506]
[1778897592305,31.1,79151.08,5.6,0.03511,3e-05,5.77753]
[1778897597341,31.1,79151.29,5.6,0.03511,3e-05,5.77783]
[1778897602375,31.1,79151.13,5.6,0.0351,3e-05,5.77642]
[1778897607410,31.1,79143.58,5.6,0.03484,3e-05,5.74135]
[1778897612445,31.1,79142.76,5.6,0.0348,3e-05,5.73456]
[1778897617480,31.1,79141.14,5.6,0.03474,3e-05,5.72693]
[1778897622507,31.1,79136.75,5.6,0.0346,3e-05,5.70693]
[1778897633592,31.1,79137.65,5.6,0.03463,3e-05,5.71119]
[1778897638634,31.1,79144.17,5.6,0.03484,3e-05,5.74102]
[1778897643671,31.1,79145.84,5.6,0.0349,3e-05,5.74858]
[1778897648704,31.1,79152.43,5.6,0.03512,3e-05,5.77846]
[1778897653739,31.1,79152.25,5.6,0.03511,3e-05,5.7772]
[1778897658774,31.09,79152.87,5.6,0.03512,3e-05,5.77948]
[1778897666830,31.09,79152.8,5.6,0.03512,3e-05,5.77835]
[1778897673879,31.09,79152.85,5.6,0.0351,3e-05,5.77517]
[1778897681935,31.09,79152.96,5.6,0.0351,3e-05,5.775]
[1778897687977,31.09,79156.7,5.6,0.03522,3e-05,5.79168]
[1778897693012,31.09,79157.09,5.6,0.03523,3e-05,5.79307]
[1778897702075,31.09,79156.84,5.6,0.03521,3e-05,5.79121]
[1778897707110,31.09,79157.24,5.6,0.03522,3e-05,5.7927]
[1778897718054,31.09,79157.06,5.6,0.03522,3e-05,5.79161]
[1778897723222,31.09,79160.7,5.6,0.03533,3e-05,5.80766]
[1778897728257,31.09,79164.94,5.6,0.03547,3e-05,5.82671]
[1778897730318,31.09,79164.94,5.6,0.03547,3e-05,5.82671]
[1778897739334,31.08,79169.61,5.6,0.0356,3e-05,5.84396]
[1778897744398,31.08,79160.75,5.6,0.0353,3e-05,5.80243]
[1778897751447,31.08,79159.5,5.6,0.03525,3e-05,5.79601]
[1778897756482,31.08,79163.96,5.6,0.0354,3e-05,5.81599]
[1778897762524,31.08,79164.25,5.6,0.0354,3e-05,5.8165]
[1778897769575,31.08,79168.5,5.6,0.03554,3e-05,5.835]
[1778897774611,31.08,79169.02,5.6,0.03555,3e-05,5.83654]
[1778897779645,31.07,79166.01,5.6,0.03544,3e-05,5.82184]
[1778897785687,31.07,79165.4,5.6,0.03541,3e-05,5.81814]
[1778897790722,31.07,79158.77,5.6,0.03519,3e-05,5.78707]
[1778897795757,31.07,79156.71,5.6,0.0351,3e-05,5.77454]
[1778897806834,31.07,79155.3,5.6,0.03505,3e-05,5.76768]
[1778897819926,31.07,79154.26,5.6,0.03501,3e-05,5.76287]
[1778897830575,31.07,79154.26,5.6,0.03501,3e-05,5.76287]
[1778897830626,31.07,79154.26,5.6,0.03501,3e-05,5.76287]
[1778897836040,31.07,79141.32,5.6,0.03458,3e-05,5.70257]
[1778897837610,31.07,79141.32,5.6,0.03458,3e-05,5.70257]
[1778897845104,31.07,79138.53,5.6,0.03449,3e-05,5.69072]
[1778897850139,31.07,79135.12,5.6,0.03438,3e-05,5.67585]
[1778897859114,31.07,79135.05,5.6,0.03437,3e-05,5.67314]
[1778897864240,31.07,79134.17,5.6,0.03434,3e-05,5.66925]
[1778897870282,31.07,79133.97,5.6,0.03432,3e-05,5.66732]
[1778897877331,31.07,79133.45,5.6,0.0343,3e-05,5.66376]
[1778897883373,31.07,79133.27,5.6,0.03428,3e-05,5.6619]
[1778897889415,31.06,79133.3,5.6,0.03428,3e-05,5.66097]
[1778897895457,31.06,79133.0,5.6,0.03426,3e-05,5.65854]
[1778897900492,31.06,79121.24,5.6,0.03387,3e-05,5.60486]
[1778897905204,31.06,79120.79,5.6,0.03386,3e-05,5.60273]
[1778897910562,31.06,79120.38,5.6,0.03385,3e-05,5.60152]
[1778897915597,31.06,79105.25,5.6,0.03335,3e-05,5.53246]
[1778897920632,31.07,79111.37,5.6,0.03356,3e-05,5.5611]
[1778897921075,31.07,79111.37,5.6,0.03356,3e-05,5.5611]
[1778897926674,31.07,79108.54,5.6,0.03348,3e-05,5.54991]
[1778897931709,31.07,79107.72,5.6,0.03346,3e-05,5.54755]
[1778897936745,31.07,79110.08,5.6,0.03355,3e-05,5.55943]
[1778897941081,31.07,79118.11,5.6,0.03381,3e-05,5.59634]
[1778897942830,31.07,79118.18,5.6,0.03382,3e-05,5.59685]
[1778897948829,31.08,79118.37,5.6,0.03383,3e-05,5.59903]
[1778897954871,31.08,79119.1,5.6,0.03387,3e-05,5.60337]
[1778897959906,31.08,79124.74,5.6,0.03406,3e-05,5.62951]
[1778897964941,31.08,79125.65,5.6,0.03409,3e-05,5.63425]
[1778897969976,31.08,79133.87,5.6,0.03436,3e-05,5.67204]
[1778897975011,31.08,79152.27,5.6,0.03496,3e-05,5.75339]
[1778897980047,31.08,79144.55,5.6,0.0347,3e-05,5.718]
[1778897985082,31.08,79144.82,5.6,0.03471,3e-05,5.7193]
[1778897989006,31.08,79150.52,5.6,0.0349,3e-05,5.74533]
[1778897994145,31.08,79151.44,5.6,0.03493,3e-05,5.74938]
[1778897999180,31.08,79159.96,5.6,0.03521,3e-05,5.78815]
[1778898004215,31.08,79151.8,5.6,0.03494,3e-05,5.75039]
[1778898006086,31.08,79151.8,5.6,0.03494,3e-05,5.75039]
[1778898012271,31.08,79153.55,5.6,0.03499,3e-05,5.75827]
[1778898024357,31.08,79153.36,5.6,0.03499,3e-05,5.75721]
[1778898029392,31.08,79152.96,5.6,0.03497,3e-05,5.75543]
[1778898036441,31.08,79151.23,5.6,0.0349,3e-05,5.74501]
[1778898041476,31.08,79150.58,5.6,0.03488,3e-05,5.74224]
[1778898049533,31.08,79150.62,5.6,0.03489,3e-05,5.74277]
[1778898059604,31.08,79151.15,5.6,0.03491,3e-05,5.74564]
[1778898066654,31.08,79151.29,5.6,0.03491,3e-05,5.7466]
[1778898075716,31.08,79151.28,5.6,0.03492,3e-05,5.74696]
[1778898082765,31.08,79151.96,5.6,0.03494,3e-05,5.75032]
[1778898087800,31.08,79136.83,5.6,0.03444,3e-05,5.68182]
[1778898091624,31.09,79136.17,5.6,0.03442,3e-05,5.67909]
[1778898096864,31.09,79130.67,5.6,0.03424,3e-05,5.65258]
[1778898102021,31.09,79130.73,5.6,0.03424,3e-05,5.65354]
[1778898110962,31.09,79130.71,5.6,0.03425,3e-05,5.65508]
[1778898118011,31.09,79130.56,5.6,0.03426,3e-05,5.65547]
[1778898123051,31.09,79130.27,5.6,0.03425,3e-05,5.65489]
[1778898128086,31.09,79130.11,5.6,0.03425,3e-05,5.65488]
[1778898133121,31.1,79130.69,5.6,0.03428,3e-05,5.65819]
[1778898139163,31.1,79130.77,5.6,0.03428,3e-05,5.65933]
[1778898149233,31.1,79128.4,5.6,0.03422,3e-05,5.64994]
[1778898156283,31.1,79128.45,5.6,0.03421,3e-05,5.64844]
[1778898161318,31.1,79128.41,5.6,0.03421,3e-05,5.64902]
[1778898168367,31.1,79128.24,5.6,0.03422,3e-05,5.6491]
[1778898177430,31.11,79126.61,5.6,0.03417,3e-05,5.64281]
[1778898184479,31.11,79127.91,5.6,0.03422,3e-05,5.64954]
[1778898189514,31.11,79128.3,5.6,0.03424,3e-05,5.65182]
[1778898194549,31.11,79130.89,5.6,0.03432,3e-05,5.66403]
[1778898199584,31.11,79129.95,5.6,0.0343,3e-05,5.66021]
[1778898204620,31.11,79130.4,5.6,0.03431,3e-05,5.66265]
[1778898210662,31.11,79135.06,5.6,0.03447,3e-05,5.6842]
[1778898215697,31.11,79136.1,5.6,0.03449,3e-05,5.68652]
[1778898220732,31.11,79135.32,5.6,0.03447,3e-05,5.68328]
[1778898225767,31.11,79135.67,5.6,0.03448,3e-05,5.68516]
[1778898230802,31.11,79136.61,5.6,0.03451,3e-05,5.68972]
[1778898235837,31.11,79135.48,5.6,0.03448,3e-05,5.6849]
[1778898240872,31.11,79136.92,5.6,0.03453,3e-05,5.69171]
[1778898245907,31.11,79136.97,5.6,0.03453,3e-05,5.69221]
[1778898250942,31.11,79136.79,5.6,0.03453,3e-05,5.69167]
[1778898255977,31.11,79136.94,5.6,0.03454,3e-05,5.69264]
[1778898261012,31.11,79139.41,5.6,0.03462,3e-05,5.70408]
[1778898266047,31.12,79139.66,5.6,0.03463,3e-05,5.70541]
[1778898271082,31.12,79139.64,5.6,0.03461,3e-05,5.70286]
[1778898276119,31.12,79139.81,5.6,0.03462,3e-05,5.70387]
[1778898281154,31.12,79139.66,5.6,0.03462,3e-05,5.70343]
[1778898288203,31.12,79142.37,5.6,0.03471,3e-05,5.71601]
[1778898293238,31.12,79138.91,5.6,0.0346,3e-05,5.70055]
[1778898298273,31.12,79138.85,5.6,0.0346,3e-05,5.70059]
[1778898303308,31.12,79139.08,5.6,0.03461,3e-05,5.70193]
[1778898308343,31.12,79138.83,5.6,0.0346,3e-05,5.70111]
[1778898313378,31.12,79130.62,5.6,0.03433,3e-05,5.66426]
[1778898318413,31.12,79122.51,5.6,0.03407,3e-05,5.62825]
[1778898323448,31.12,79120.82,5.6,0.03402,3e-05,5.62145]
[1778898328484,31.12,79119.8,5.6,0.034,3e-05,5.61784]
[1778898333519,31.12,79119.23,5.6,0.03397,3e-05,5.61343]
[1778898340568,31.13,79119.51,5.6,0.03399,3e-05,5.61578]
[1778898345603,31.13,79125.2,5.6,0.03418,3e-05,5.64201]
[1778898351646,31.13,79133.58,5.6,0.03446,3e-05,5.68031]
[1778898359245,31.13,79135.61,5.6,0.03452,3e-05,5.68968]
[1778898364736,31.13,79137.06,5.6,0.03457,3e-05,5.6965]
[1778898369771,31.13,79137.15,5.6,0.03458,3e-05,5.69705]
[1778898374806,31.13,79137.32,5.6,0.03458,3e-05,5.69798]
[1778898380848,31.13,79137.5,5.6,0.03459,3e-05,5.69902]
[1778898385883,31.13,79139.69,5.6,0.03467,3e-05,5.70915]
[1778898388641,31.13,79139.7,5.6,0.03467,3e-05,5.70925]
[1778898393939,31.13,79141.91,5.6,0.03473,3e-05,5.71681]
[1778898398975,31.13,79142.58,5.6,0.03475,3e-05,5.71999]
[1778898404010,31.13,79142.79,5.6,0.03476,3e-05,5.72106]
[1778898409045,31.13,79142.84,5.6,0.03476,3e-05,5.72139]
[1778898416094,31.13,79142.9,5.6,0.03476,3e-05,5.72168]
[1778898422136,31.13,79144.18,5.6,0.0348,3e-05,5.7273]
[1778898424919,31.13,79144.18,5.6,0.0348,3e-05,5.7273]
[1778898431200,31.13,79144.66,5.6,0.03481,3e-05,5.72904]
[1778898437242,31.13,79148.79,5.6,0.03495,3e-05,5.7473]
[1778898443284,31.13,79148.54,5.6,0.03493,3e-05,5.74547]
[1778898450333,31.13,79149.0,5.6,0.03494,3e-05,5.74675]
[1778898460403,31.12,79149.08,5.6,0.03492,3e-05,5.74324]
[1778898469466,31.12,79149.03,5.6,0.03491,3e-05,5.74196]
[1778898479536,31.12,79149.17,5.6,0.03491,3e-05,5.74148]
[1778898484571,31.12,79155.78,5.6,0.03512,3e-05,5.77107]
[1778898485600,31.12,79155.78,5.6,0.03512,3e-05,5.77107]
[1778898486585,31.12,79155.82,5.6,0.03512,3e-05,5.77094]
[1778898492628,31.12,79155.8,5.6,0.03511,3e-05,5.76964]
[1778898497663,31.12,79157.15,5.6,0.03515,3e-05,5.77494]
[1778898502700,31.11,79156.81,5.6,0.03514,3e-05,5.77268]
[1778898507737,31.11,79153.3,5.6,0.03501,3e-05,5.756]
[1778898512770,31.11,79151.8,5.6,0.03495,3e-05,5.74595]
[1778898517806,31.11,79144.92,5.6,0.03472,3e-05,5.71437]
[1778898523847,31.11,79145.14,5.6,0.03472,3e-05,5.71512]
[1778898529889,31.11,79145.13,5.6,0.03472,3e-05,5.71479]
[1778898534924,31.11,79145.16,5.6,0.03472,3e-05,5.71463]
[1778898545409,31.11,79145.18,5.6,0.03472,3e-05,5.71454]
[1778898551037,31.11,79145.2,5.6,0.03471,3e-05,5.71379]
[1778898557079,31.11,79145.0,5.6,0.0347,3e-05,5.7125]
[1778898564085,31.11,79144.9,5.6,0.0347,3e-05,5.7119]
[1778898572184,31.11,79140.18,5.6,0.03452,3e-05,5.68735]
[1778898577219,31.11,79131.35,5.6,0.03423,3e-05,5.6477]
[1778898582254,31.11,79116.41,5.6,0.03375,3e-05,5.58123]
[1778898588297,31.11,79116.22,5.6,0.03376,3e-05,5.58184]
[1778898592394,31.11,79116.22,5.6,0.03376,3e-05,5.58184]
[1778898598367,31.12,79114.5,5.6,0.03372,3e-05,5.57681]
[1778898603402,31.12,79112.61,5.6,0.03367,3e-05,5.56967]
[1778898608438,31.12,79112.16,5.6,0.03366,3e-05,5.56894]
[1778898612016,31.12,79111.71,5.6,0.03366,3e-05,5.56768]
[1778898613358,31.12,79101.64,5.6,0.03333,3e-05,5.52305]
[1778898618508,31.13,79083.25,5.6,0.03276,3e-05,5.44402]
[1778898623543,31.13,79087.64,5.6,0.03292,3e-05,5.46571]
[1778898628578,31.13,79079.91,5.6,0.03269,3e-05,5.43388]
[1778898639656,31.14,79078.94,5.6,0.03268,3e-05,5.43208]
[1778898644691,31.15,79071.97,5.6,0.03248,3e-05,5.40386]
[1778898649726,31.15,79072.16,5.6,0.03251,3e-05,5.40714]
[1778898654761,31.15,79082.92,5.6,0.03286,3e-05,5.45678]
[1778898659796,31.16,79085.44,5.6,0.03296,3e-05,5.46984]
[1778898664832,31.16,79086.66,5.6,0.03301,3e-05,5.4775]
[1778898669867,31.16,79085.38,5.6,0.03299,3e-05,5.47374]
[1778898674902,31.17,79074.37,5.6,0.03265,3e-05,5.42735]
[1778898679968,31.17,79066.16,5.6,0.03241,3e-05,5.39386]
[1778898688024,31.18,79067.73,5.6,0.03249,3e-05,5.40456]
[1778898693059,31.18,79067.67,5.6,0.03249,3e-05,5.404]
[1778898698094,31.19,79067.6,5.6,0.0325,3e-05,5.40596]
[1778898703129,31.19,79067.61,5.6,0.03252,3e-05,5.40823]
[1778898708165,31.19,79066.89,5.6,0.03251,3e-05,5.40727]
[1778898713200,31.2,79066.88,5.6,0.03253,3e-05,5.40938]
[1778898718235,31.2,79066.9,5.6,0.03254,3e-05,5.41155]
[1778898723271,31.2,79074.98,5.6,0.03281,3e-05,5.44898]
[1778898726173,31.2,79074.87,5.6,0.03282,3e-05,5.4492]
[1778898731330,31.21,79075.02,5.6,0.03284,3e-05,5.45206]
[1778898736365,31.21,79078.45,5.6,0.03296,3e-05,5.46894]
[1778898742065,31.21,79077.83,5.6,0.03295,3e-05,5.46795]
[1778898747444,31.22,79081.89,5.6,0.03309,3e-05,5.48789]
[1778898752479,31.22,79089.0,5.6,0.03332,3e-05,5.51819]
[1778898761542,31.22,79088.91,5.6,0.03333,3e-05,5.52021]
[1778898766577,31.23,79088.96,5.6,0.03334,3e-05,5.52182]
[1778898771618,31.23,79088.73,5.6,0.03335,3e-05,5.52221]
[1778898783702,31.23,79087.81,5.6,0.03334,3e-05,5.52152]
[1778898791758,31.24,79087.98,5.6,0.03336,3e-05,5.52457]
[1778898798807,31.24,79087.98,5.6,0.03338,3e-05,5.52658]
[1778898807870,31.25,79087.86,5.6,0.03339,3e-05,5.52861]
[1778898813912,31.25,79088.23,5.6,0.0334,3e-05,5.52933]
[1778898827003,31.25,79090.08,5.6,0.03349,3e-05,5.54119]
[1778898832039,31.26,79091.66,5.6,0.03355,3e-05,5.54954]
[1778898837074,31.26,79091.95,5.6,0.03357,3e-05,5.55208]
[1778898842104,31.26,79098.03,5.6,0.03377,3e-05,5.58006]
[1778898842871,31.26,79098.03,5.6,0.03377,3e-05,5.58006]
[1778898848153,31.26,79111.81,5.6,0.03423,3e-05,5.64285]
[1778898853188,31.26,79111.36,5.6,0.03422,3e-05,5.64135]
[1778898858223,31.26,79111.13,5.6,0.03421,3e-05,5.64082]
[1778898862251,31.26,79094.85,5.6,0.03369,3e-05,5.56864]
[1778898867286,31.27,79095.66,5.6,0.03372,3e-05,5.57334]
[1778898872325,31.27,79095.85,5.6,0.03372,3e-05,5.57263]
[1778898876608,31.27,79088.92,5.6,0.0335,3e-05,5.54249]
[1778898882395,31.27,79069.26,5.6,0.0329,3e-05,5.45793]
[1778898888437,31.28,79066.05,5.6,0.03281,3e-05,5.44632]
[1778898893472,31.28,79066.59,5.6,0.03284,3e-05,5.45064]
[1778898898507,31.28,79064.12,5.6,0.03278,3e-05,5.44176]
[1778898903542,31.29,79061.42,5.6,0.03271,3e-05,5.43202]
[1778898908578,31.29,79061.57,5.6,0.03273,3e-05,5.43477]
[1778898921669,31.3,79061.84,5.6,0.03278,3e-05,5.4412]
[1778898928718,31.3,79061.92,5.6,0.0328,3e-05,5.44417]
[1778898937781,31.31,79064.6,5.6,0.03289,3e-05,5.4567]
[1778898942816,31.31,79067.84,5.6,0.03301,3e-05,5.47263]
[1778898947851,31.32,79067.86,5.6,0.03302,3e-05,5.47435]
[1778898952886,31.32,79066.92,5.6,0.033,3e-05,5.47181]
[1778898958928,31.32,79066.17,5.6,0.03299,3e-05,5.47042]
[1778898963963,31.32,79066.26,5.6,0.03301,3e-05,5.47237]
[1778898968998,31.33,79066.37,5.6,0.03302,3e-05,5.47436]
[1778898974033,31.33,79064.91,5.6,0.03299,3e-05,5.46945]
[1778898979068,31.33,79064.84,5.6,0.03299,3e-05,5.47062]
[1778898988132,31.34,79064.46,5.6,0.033,3e-05,5.47163]
[1778898993168,31.34,79063.74,5.6,0.03298,3e-05,5.46746]
[1778898998193,31.34,79063.31,5.6,0.03297,3e-05,5.46693]
[1778899006259,31.35,79062.93,5.6,0.03298,3e-05,5.46846]
[1778899011294,31.35,79063.42,5.6,0.03301,3e-05,5.47242]
[1778899016329,31.35,79065.96,5.6,0.03311,3e-05,5.48574]
[1778899021364,31.36,79066.03,5.6,0.03312,3e-05,5.48782]
[1778899026399,31.36,79066.31,5.6,0.03315,3e-05,5.49084]
[1778899032441,31.36,79066.43,5.6,0.03317,3e-05,5.49351]
[1778899037477,31.36,79065.7,5.6,0.03316,3e-05,5.4921]
[1778899042512,31.37,79061.79,5.6,0.03305,3e-05,5.47684]
[1778899047547,31.37,79060.94,5.6,0.03303,3e-05,5.47506]
[1778899052582,31.37,79061.18,5.6,0.03304,3e-05,5.47547]
[1778899061645,31.38,79062.55,5.6,0.03311,3e-05,5.48493]
[1778899066680,31.38,79051.23,5.6,0.03277,3e-05,5.43755]
[1778899071715,31.39,79050.53,5.6,0.03276,3e-05,5.43682]
[1778899077757,31.39,79050.18,5.6,0.03277,3e-05,5.43807]
[1778899083799,31.4,79050.53,5.6,0.0328,3e-05,5.44238]
[1778899088834,31.4,79051.68,5.6,0.03286,3e-05,5.44968]
[1778899093873,31.4,79052.13,5.6,0.03289,3e-05,5.4539]
[1778899096602,31.4,79052.13,5.6,0.03289,3e-05,5.4539]
[1778899097352,31.4,79052.13,5.6,0.03289,3e-05,5.4539]
[1778899104953,31.41,79056.41,5.6,0.03306,3e-05,5.47778]
[1778899109988,31.42,79056.92,5.6,0.03309,3e-05,5.48203]
[1778899115023,31.42,79057.62,5.6,0.03311,3e-05,5.48442]
[1778899125435,31.42,79057.41,5.6,0.03311,3e-05,5.48425]
[1778899133149,31.43,79059.18,5.6,0.03321,3e-05,5.49781]
[1778899143219,31.44,79060.66,5.6,0.03328,3e-05,5.50743]
[1778899148254,31.44,79059.37,5.6,0.03325,3e-05,5.50322]
[1778899151275,31.44,79060.17,5.6,0.03328,3e-05,5.50759]
[1778899154296,31.44,79066.11,5.6,0.03348,3e-05,5.53458]
[1778899159332,31.44,79068.35,5.6,0.03356,3e-05,5.54557]
[1778899164367,31.44,79067.88,5.6,0.03355,3e-05,5.5445]
[1778899169402,31.45,79072.75,5.6,0.03371,3e-05,5.56699]
[1778899174437,31.45,79074.04,5.6,0.03374,3e-05,5.57081]
[1778899179472,31.45,79075.29,5.6,0.03379,3e-05,5.57708]
[1778899184507,31.45,79075.24,5.6,0.03379,3e-05,5.5777]
[1778899189542,31.45,79061.13,5.6,0.03335,3e-05,5.51636]
[1778899194577,31.45,79047.4,5.6,0.03292,3e-05,5.45749]
[1778899199612,31.46,79047.46,5.6,0.03294,3e-05,5.45941]
[1778899205152,31.46,79048.58,5.6,0.03298,3e-05,5.46529]
[1778899212703,31.46,79048.27,5.6,0.033,3e-05,5.46728]
[1778899217738,31.47,79051.76,5.6,0.03312,3e-05,5.48419]
[1778899222773,31.47,79052.76,5.6,0.03316,3e-05,5.49012]
[1778899227808,31.47,79055.23,5.6,0.03325,3e-05,5.50242]
[1778899232844,31.47,79054.76,5.6,0.03323,3e-05,5.49912]
[1778899239896,31.48,79054.53,5.6,0.03324,3e-05,5.50009]
[1778899251980,31.48,79054.53,5.6,0.03326,3e-05,5.50345]
[1778899259030,31.49,79054.52,5.6,0.03328,3e-05,5.50533]
[1778899264065,31.49,79053.8,5.6,0.03326,3e-05,5.50356]
[1778899272124,31.49,79050.25,5.6,0.03317,3e-05,5.4902]
[1778899277164,31.5,79040.04,5.6,0.03286,3e-05,5.44737]
[1778899282199,31.5,79039.69,5.6,0.03286,3e-05,5.44771]
[1778899287234,31.5,79039.11,5.6,0.03286,3e-05,5.44709]
[1778899292269,31.5,79038.64,5.6,0.03284,3e-05,5.44436]
[1778899296297,31.51,79055.15,5.6,0.03337,3e-05,5.51784]
[1778899301332,31.51,79057.69,5.6,0.03346,3e-05,5.53023]
[1778899307374,31.51,79058.78,5.6,0.03351,3e-05,5.53631]
[1778899312409,31.51,79058.8,5.6,0.03351,3e-05,5.5373]
[1778899318451,31.51,79059.36,5.6,0.03354,3e-05,5.54078]
[1778899325500,31.52,79059.09,5.6,0.03354,3e-05,5.54079]
[1778899331542,31.52,79059.1,5.6,0.03355,3e-05,5.54187]
[1778899336577,31.52,79059.05,5.6,0.03355,3e-05,5.54251]
[1778899346647,31.52,79059.05,5.6,0.03356,3e-05,5.54408]
[1778899358731,31.52,79059.1,5.6,0.03356,3e-05,5.54327]
[1778899363766,31.53,79061.26,5.6,0.03363,3e-05,5.55346]
[1778899370816,31.53,79061.09,5.6,0.03363,3e-05,5.55345]
[1778899375850,31.53,79068.63,5.6,0.03388,3e-05,5.58718]
[1778899380885,31.53,79068.65,5.6,0.03388,3e-05,5.58746]
[1778899385920,31.53,79073.36,5.6,0.03403,3e-05,5.60854]
[1778899390955,31.53,79078.99,5.6,0.03422,3e-05,5.63359]
[1778899395990,31.53,79076.59,5.6,0.03414,3e-05,5.62287]
[1778899401028,31.53,79076.47,5.6,0.03414,3e-05,5.62241]
[1778899406063,31.53,79078.1,5.6,0.03419,3e-05,5.62976]
[1778899411098,31.53,79089.37,5.6,0.03454,3e-05,5.67751]
[1778899416133,31.53,79089.46,5.6,0.03454,3e-05,5.67765]
[1778899421168,31.53,79089.51,5.6,0.03454,3e-05,5.67765]
[1778899426204,31.53,79091.82,5.6,0.03462,3e-05,5.68778]
[1778899431241,31.53,79089.23,5.6,0.03453,3e-05,5.67596]
[1778899436274,31.53,79090.58,5.6,0.03457,3e-05,5.68178]
[1778899441309,31.53,79088.84,5.6,0.03451,3e-05,5.67374]
[1778899447351,31.53,79088.85,5.6,0.03451,3e-05,5.67356]
[1778899453393,31.53,79089.1,5.6,0.03452,3e-05,5.67445]
[1778899460442,31.53,79089.09,5.6,0.03452,3e-05,5.67414]
[1778899465477,31.53,79078.08,5.6,0.03416,3e-05,5.62488]
[1778899470512,31.53,79064.78,5.6,0.03373,3e-05,5.56634]
[1778899475547,31.53,79052.43,5.6,0.03333,3e-05,5.51005]
[1778899480582,31.53,79048.87,5.6,0.03322,3e-05,5.49552]
[1778899485617,31.53,79048.77,5.6,0.03323,3e-05,5.4962]
[1778899490652,31.53,79053.67,5.6,0.03339,3e-05,5.51867]
[1778899495687,31.53,79053.12,5.6,0.03338,3e-05,5.5172]
[1778899500722,31.54,79044.59,5.6,0.03312,3e-05,5.48082]
[1778899505758,31.54,79041.92,5.6,0.03304,3e-05,5.47049]
[1778899511799,31.54,79044.62,5.6,0.03314,3e-05,5.48395]
[1778899516834,31.54,79039.66,5.6,0.033,3e-05,5.46373]
[1778899521869,31.55,79039.07,5.6,0.03299,3e-05,5.46303]
[1778899527911,31.55,79039.25,5.6,0.03301,3e-05,5.46571]
[1778899533953,31.55,79039.32,5.6,0.03301,3e-05,5.46529]
[1778899538988,31.56,79044.09,5.6,0.03317,3e-05,5.48768]
[1778899544023,31.56,79044.09,5.6,0.03318,3e-05,5.48909]
[1778899549058,31.56,79046.17,5.6,0.03326,3e-05,5.49963]
[1778899555100,31.56,79043.98,5.6,0.0332,3e-05,5.49164]
[1778899562149,31.57,79043.21,5.6,0.03319,3e-05,5.49027]
[1778899567184,31.57,79043.57,5.6,0.03321,3e-05,5.49328]
[1778899574233,31.57,79049.4,5.6,0.03341,3e-05,5.52083]
[1778899579268,31.57,79051.97,5.6,0.0335,3e-05,5.53328]
[1778899584303,31.58,79051.56,5.6,0.0335,3e-05,5.53255]
[1778899590345,31.58,79051.53,5.6,0.03351,3e-05,5.53365]
[1778899596387,31.58,79054.66,5.6,0.0336,3e-05,5.54596]
[1778899601578,31.58,79062.67,5.6,0.03386,3e-05,5.58186]
[1778899607466,31.58,79062.78,5.6,0.03387,3e-05,5.58313]
[1778899612501,31.58,79060.95,5.6,0.03382,3e-05,5.57571]
[1778899618543,31.58,79061.9,5.6,0.03385,3e-05,5.58073]
[1778899623580,31.59,79061.28,5.6,0.03384,3e-05,5.57866]
[1778899631636,31.59,79061.62,5.6,0.03386,3e-05,5.58126]
[1778899637679,31.59,79061.76,5.6,0.03387,3e-05,5.58269]
[1778899642714,31.59,79050.38,5.6,0.03351,3e-05,5.5334]
[1778899645150,31.59,79050.35,5.6,0.03351,3e-05,5.53369]
[1778899650770,31.59,79050.53,5.6,0.03354,3e-05,5.5368]
[1778899651597,31.59,79050.53,5.6,0.03354,3e-05,5.5368]
[1778899651653,31.59,79050.53,5.6,0.03354,3e-05,5.5368]
[1778899659833,31.6,79054.32,5.6,0.03365,3e-05,5.55262]
[1778899666882,31.6,79056.41,5.6,0.03373,3e-05,5.56296]
[1778899671917,31.6,79058.22,5.6,0.03379,3e-05,5.57162]
[1778899676952,31.6,79061.09,5.6,0.03389,3e-05,5.5849]
[1778899681987,31.6,79060.6,5.6,0.03388,3e-05,5.58316]
[1778899689036,31.6,79061.1,5.6,0.0339,3e-05,5.58584]
[1778899694071,31.6,79061.15,5.6,0.0339,3e-05,5.58632]
[1778899699106,31.6,79061.25,5.6,0.0339,3e-05,5.58693]
[1778899704141,31.6,79065.16,5.6,0.03403,3e-05,5.60431]
[1778899707599,31.6,79065.97,5.6,0.03406,3e-05,5.60789]
[1778899707717,31.6,79065.97,5.6,0.03406,3e-05,5.60789]
[1778899714212,31.6,79066.13,5.6,0.03405,3e-05,5.60592]
[1778899720254,31.6,79065.63,5.6,0.03403,3e-05,5.60368]
[1778899725289,31.6,79055.7,5.6,0.03371,3e-05,5.55989]
[1778899730325,31.6,79055.61,5.6,0.03371,3e-05,5.55975]
[1778899739388,31.61,79057.38,5.6,0.03377,3e-05,5.56793]
[1778899748452,31.61,79058.68,5.6,0.03381,3e-05,5.57381]
[1778899753487,31.61,79055.99,5.6,0.03373,3e-05,5.56206]
[1778899759529,31.61,79055.41,5.6,0.03371,3e-05,5.55982]
[1778899764564,31.61,79055.59,5.6,0.03372,3e-05,5.56081]
[1778899770606,31.61,79056.46,5.6,0.03375,3e-05,5.5649]
[1778899775641,31.61,79056.5,5.6,0.03374,3e-05,5.56271]
[1778899780883,31.61,79056.61,5.6,0.03374,3e-05,5.5634]
[1778899789739,31.61,79056.66,5.6,0.03375,3e-05,5.56446]
[1778899796719,31.61,79056.66,5.6,0.03375,3e-05,5.56464]
[1778899801823,31.61,79056.46,5.6,0.03375,3e-05,5.56463]
[1778899809881,31.61,79056.42,5.6,0.03376,3e-05,5.56527]
[1778899819952,31.61,79060.42,5.6,0.03389,3e-05,5.58394]
[1778899830026,31.62,79062.07,5.6,0.03395,3e-05,5.5919]
[1778899835144,31.62,79063.68,5.6,0.03399,3e-05,5.59656]
[1778899845131,31.62,79063.65,5.6,0.03399,3e-05,5.59665]
[1778899850166,31.62,79063.4,5.6,0.03398,3e-05,5.59557]
[1778899855201,31.62,79063.7,5.6,0.03399,3e-05,5.59689]
[1778899860236,31.62,79063.66,5.6,0.03399,3e-05,5.59666]
[1778899865271,31.62,79063.81,5.6,0.03399,3e-05,5.59732]
[1778899870724,31.62,79070.04,5.6,0.03419,3e-05,5.6249]
[1778899876348,31.62,79070.16,5.6,0.03419,3e-05,5.62517]
[1778899882390,31.61,79068.95,5.6,0.03415,3e-05,5.61957]
[1778899890446,31.61,79068.71,5.6,0.03414,3e-05,5.61826]
[1778899893467,31.61,79051.92,5.6,0.03359,3e-05,5.54157]
[1778899898504,31.62,79055.07,5.6,0.0337,3e-05,5.55603]
[1778899903539,31.62,79055.75,5.6,0.03372,3e-05,5.55947]
[1778899908574,31.62,79055.44,5.6,0.03371,3e-05,5.55855]
[1778899913609,31.62,79056.37,5.6,0.03375,3e-05,5.5631]
[1778899918644,31.62,79056.31,5.6,0.03375,3e-05,5.56328]
[1778899924168,31.62,79056.3,5.6,0.03375,3e-05,5.56359]
[1778899929721,31.62,79059.06,5.6,0.03384,3e-05,5.57631]
[1778899935763,31.62,79058.54,5.6,0.03383,3e-05,5.57448]
[1778899940800,31.62,79057.22,5.6,0.03379,3e-05,5.56912]
[1778899945835,31.62,79057.29,5.6,0.0338,3e-05,5.56993]
[1778899956912,31.62,79057.67,5.6,0.0338,3e-05,5.57005]
[1778899970007,31.63,79057.48,5.6,0.03381,3e-05,5.57058]
[1778899978070,31.63,79057.48,5.6,0.03381,3e-05,5.57153]
[1778899983104,31.63,79057.84,5.6,0.03383,3e-05,5.57372]
[1778899988139,31.63,79063.68,5.6,0.03402,3e-05,5.6]
[1778899993174,31.63,79063.55,5.6,0.03402,3e-05,5.59983]
[1778899998215,31.63,79063.77,5.6,0.03403,3e-05,5.60123]
[1778900003250,31.63,79064.14,5.6,0.03405,3e-05,5.60332]
[1778900006271,31.63,79063.82,5.6,0.03404,3e-05,5.60217]
[1778900009293,31.63,79063.8,5.6,0.03404,3e-05,5.60236]
[1778900015335,31.63,79062.97,5.6,0.034,3e-05,5.59663]
[1778900020370,31.64,79062.95,5.6,0.03401,3e-05,5.59719]
[1778900027419,31.64,79062.92,5.6,0.03401,3e-05,5.59783]
[1778900033559,31.64,79062.9,5.6,0.03401,3e-05,5.59786]
[1778900039503,31.64,79062.86,5.6,0.03402,3e-05,5.5989]
[1778900041681,31.64,79062.82,5.6,0.03402,3e-05,5.59884]
[1778900047561,31.64,79062.89,5.6,0.03403,3e-05,5.59995]
[1778900053603,31.64,79062.8,5.6,0.03403,3e-05,5.60023]
[1778900058638,31.64,79062.73,5.6,0.03403,3e-05,5.60049]
[1778900065687,31.64,79062.78,5.6,0.03404,3e-05,5.6015]
[1778900070722,31.64,79062.72,5.6,0.03404,3e-05,5.60179]
[1778900075757,31.65,79062.79,5.6,0.03403,3e-05,5.60001]
[1778900083813,31.65,79062.79,5.6,0.03404,3e-05,5.6009]
[1778900088848,31.65,79062.94,5.6,0.03405,3e-05,5.60212]
[1778900093883,31.65,79062.79,5.6,0.03405,3e-05,5.602]
[1778900098918,31.65,79062.89,5.6,0.03405,3e-05,5.60298]
[1778900104466,31.65,79069.8,5.6,0.03428,3e-05,5.63414]
[1778900113018,31.65,79070.59,5.6,0.03431,3e-05,5.63794]
[1778900118053,31.65,79062.37,5.6,0.03404,3e-05,5.60181]
[1778900119218,31.65,79062.37,5.6,0.03404,3e-05,5.60181]
[1778900125344,31.65,79064.27,5.6,0.03411,3e-05,5.61094]
[1778900125587,31.65,79064.45,5.6,0.03412,3e-05,5.61186]
[1778900126644,31.65,79064.27,5.6,0.03411,3e-05,5.61118]
[1778900132151,31.65,79064.34,5.6,0.0341,3e-05,5.60912]
[1778900139200,31.65,79064.29,5.6,0.0341,3e-05,5.6091]
[1778900144235,31.65,79064.35,5.6,0.0341,3e-05,5.60939]
[1778900149270,31.65,79064.27,5.6,0.0341,3e-05,5.60899]
[1778900155312,31.65,79064.36,5.6,0.0341,3e-05,5.60927]
[1778900160347,31.65,79064.89,5.6,0.03412,3e-05,5.61147]
[1778900165382,31.65,79064.59,5.6,0.03411,3e-05,5.60994]
[1778900171424,31.65,79065.02,5.6,0.03412,3e-05,5.61157]
[1778900178473,31.65,79064.69,5.6,0.03411,3e-05,5.60973]
[1778900183508,31.65,79064.58,5.6,0.0341,3e-05,5.60891]
[1778900189552,31.65,79063.33,5.6,0.03406,3e-05,5.60324]
[1778900195593,31.65,79063.04,5.6,0.03403,3e-05,5.59928]
[1778900203649,31.65,79063.03,5.6,0.03403,3e-05,5.59939]
[1778900206694,31.65,79063.03,5.6,0.03403,3e-05,5.59939]
[1778900212712,31.65,79064.95,5.6,0.0341,3e-05,5.60817]
[1778900218477,31.65,79064.88,5.6,0.0341,3e-05,5.60785]
[1778900220434,31.65,79064.69,5.6,0.03409,3e-05,5.60699]
[1778900225803,31.65,79064.31,5.6,0.03408,3e-05,5.6052]
[1778900231845,31.65,79064.58,5.6,0.03409,3e-05,5.60639]
[1778900238894,31.65,79064.42,5.6,0.03408,3e-05,5.60576]
[1778900246950,31.65,79064.59,5.6,0.03409,3e-05,5.60664]
[1778900252992,31.65,79064.27,5.6,0.03406,3e-05,5.60264]
[1778900256686,31.65,79064.23,5.6,0.03406,3e-05,5.60247]
[1778900263870,31.65,79064.44,5.6,0.03407,3e-05,5.60351]
[1778900270111,31.65,79064.44,5.6,0.03407,3e-05,5.60366]
[1778900275146,31.65,79064.66,5.6,0.03408,3e-05,5.60469]
[1778900281188,31.65,79064.39,5.6,0.03407,3e-05,5.60357]
[1778900287230,31.65,79064.75,5.6,0.03408,3e-05,5.60524]
[1778900292265,31.65,79064.27,5.6,0.03407,3e-05,5.60317]
[1778900299314,31.65,79063.91,5.6,0.03406,3e-05,5.60166]
[1778900304349,31.65,79065.6,5.6,0.03411,3e-05,5.60917]
[1778900309384,31.65,79065.79,5.6,0.03412,3e-05,5.61]
[1778900314419,31.65,79065.68,5.6,0.0341,3e-05,5.60686]
[1778900318601,31.65,79065.74,5.6,0.0341,3e-05,5.60713]
[1778900318777,31.65,79065.75,5.6,0.0341,3e-05,5.60719]
[1778900324489,31.65,79065.72,5.6,0.0341,3e-05,5.60708]
[1778900331610,31.65,79065.72,5.6,0.0341,3e-05,5.60708]
[1778900338643,31.65,79065.72,5.6,0.0341,3e-05,5.60712]
[1778900343508,31.65,79065.68,5.6,0.0341,3e-05,5.60667]
[1778900345615,31.65,79065.68,5.6,0.03409,3e-05,5.60638]
[1778900351683,31.65,79065.7,5.6,0.03409,3e-05,5.60652]
[1778900361753,31.65,79065.62,5.6,0.03409,3e-05,5.60623]
[1778900368054,31.65,79065.76,5.6,0.0341,3e-05,5.60688]
[1778900372746,31.65,79075.53,5.6,0.03441,3e-05,5.65015]
[1778900377865,31.65,79088.41,5.6,0.03481,3e-05,5.70425]
[1778900383907,31.65,79088.89,5.6,0.03482,3e-05,5.70558]
[1778900388949,31.65,79090.17,5.6,0.03486,3e-05,5.7108]
[1778900389045,31.65,79106.52,5.6,0.0354,3e-05,5.78434]
[1778900392617,31.65,79110.81,5.6,0.03554,3e-05,5.80324]
[1778900398008,31.64,79108.13,5.6,0.03543,3e-05,5.78904]
[1778900403044,31.64,79108.66,5.6,0.03544,3e-05,5.79001]
[1778900409496,31.64,79112.36,5.6,0.03555,3e-05,5.80526]
[1778900423188,31.63,79112.84,5.6,0.03553,3e-05,5.80299]
[1778900428223,31.63,79115.82,5.6,0.03562,3e-05,5.81503]
[1778900433258,31.63,79117.24,5.6,0.03564,3e-05,5.81726]
[1778900438293,31.62,79117.22,5.6,0.03563,3e-05,5.81568]
[1778900443328,31.62,79116.28,5.6,0.03559,3e-05,5.80995]
[1778900448363,31.62,79107.78,5.6,0.0353,3e-05,5.77018]
[1778900453398,31.62,79108.27,5.6,0.03531,3e-05,5.77132]
[1778900461455,31.62,79110.53,5.6,0.03537,3e-05,5.77981]
[1778900466490,31.61,79111.69,5.6,0.0354,3e-05,5.7839]
[1778900471526,31.61,79112.07,5.6,0.0354,3e-05,5.78443]
[1778900476560,31.61,79111.75,5.6,0.03538,3e-05,5.7818]
[1778900484617,31.61,79111.83,5.6,0.03537,3e-05,5.78032]
[1778900489653,31.61,79098.62,5.6,0.03493,3e-05,5.7197]
[1778900494688,31.6,79104.26,5.6,0.03509,3e-05,5.74183]
[1778900499723,31.6,79103.75,5.6,0.03507,3e-05,5.73881]
[1778900505765,31.6,79104.0,5.6,0.03507,3e-05,5.73908]
[1778900516842,31.6,79105.58,5.6,0.03511,3e-05,5.74476]
[1778900521877,31.6,79102.96,5.6,0.03502,3e-05,5.73231]
[1778900526912,31.6,79103.18,5.6,0.03503,3e-05,5.73279]
[1778900531948,31.6,79103.44,5.6,0.03503,3e-05,5.73347]
[1778900537990,31.6,79102.86,5.6,0.03501,3e-05,5.7303]
[1778900543026,31.6,79102.91,5.6,0.03501,3e-05,5.73009]
[1778900549068,31.59,79103.21,5.6,0.03501,3e-05,5.73094]
[1778900554103,31.59,79103.26,5.6,0.035,3e-05,5.72806]
[1778900559401,31.59,79103.41,5.6,0.035,3e-05,5.72858]
[1778900565180,31.59,79118.65,5.6,0.03549,3e-05,5.79621]
[1778900570215,31.59,79127.41,5.6,0.03578,3e-05,5.83492]
[1778900575250,31.59,79126.39,5.6,0.03573,3e-05,5.8289]
[1778900581292,31.58,79118.31,5.6,0.03545,3e-05,5.7907]
[1778900586327,31.58,79118.32,5.6,0.03545,3e-05,5.78957]
[1778900592369,31.58,79118.36,5.6,0.03544,3e-05,5.78828]
[1778900598411,31.58,79119.54,5.6,0.03546,3e-05,5.79206]
[1778900604453,31.58,79118.98,5.6,0.03543,3e-05,5.78789]
[1778900609491,31.57,79118.99,5.6,0.03542,3e-05,5.78659]
[1778900615533,31.57,79118.75,5.6,0.03539,3e-05,5.78121]
[1778900625608,31.57,79118.93,5.6,0.03537,3e-05,5.77939]
[1778900630643,31.56,79118.78,5.6,0.03536,3e-05,5.77738]
[1778900639706,31.56,79117.23,5.6,0.03529,3e-05,5.76797]
[1778900644741,31.56,79114.33,5.6,0.03518,3e-05,5.75366]
[1778900649776,31.56,79114.34,5.6,0.03518,3e-05,5.75253]
[1778900660854,31.55,79114.15,5.6,0.03515,3e-05,5.74907]
[1778900667903,31.55,79114.28,5.6,0.03514,3e-05,5.74799]
[1778900672938,31.55,79114.16,5.6,0.03511,3e-05,5.74355]
[1778900678980,31.54,79114.38,5.6,0.03511,3e-05,5.74314]
[1778900684018,31.54,79115.14,5.6,0.03513,3e-05,5.74539]
[1778900685305,31.54,79118.09,5.6,0.03522,3e-05,5.7585]
[1778900685957,31.54,79118.09,5.6,0.03522,3e-05,5.7585]
[1778900696102,31.54,79118.25,5.6,0.03521,3e-05,5.75652]
[1778900701137,31.54,79117.74,5.6,0.03518,3e-05,5.75315]
[1778900706172,31.53,79118.7,5.6,0.03521,3e-05,5.75651]
[1778900711207,31.53,79118.38,5.6,0.03519,3e-05,5.75411]
[1778900717249,31.53,79118.68,5.6,0.03519,3e-05,5.7544]
[1778900722285,31.53,79117.63,5.6,0.03515,3e-05,5.74882]
[1778900727322,31.53,79117.53,5.6,0.03514,3e-05,5.74762]
[1778900732357,31.53,79117.85,5.6,0.03513,3e-05,5.74566]
[1778900737392,31.53,79117.84,5.6,0.03513,3e-05,5.74491]
[1778900742427,31.53,79119.06,5.6,0.03516,3e-05,5.74976]
[1778900749715,31.53,79119.06,5.6,0.03516,3e-05,5.74976]
[1778900757532,31.52,79123.48,5.6,0.03529,3e-05,5.76753]
[1778900761622,31.52,79124.0,5.6,0.03531,3e-05,5.76953]
[1778900767602,31.52,79122.34,5.6,0.03524,3e-05,5.76051]
[1778900773644,31.52,79121.96,5.6,0.03522,3e-05,5.75767]
[1778900778679,31.51,79122.34,5.6,0.03523,3e-05,5.75845]
[1778900785728,31.51,79122.12,5.6,0.03521,3e-05,5.75607]
[1778900790763,31.51,79122.2,5.6,0.0352,3e-05,5.75542]
[1778900796102,31.51,79122.2,5.6,0.03518,3e-05,5.75211]
[1778900804861,31.51,79121.41,5.6,0.03514,3e-05,5.74635]
[1778900809266,31.51,79121.39,5.6,0.03514,3e-05,5.74586]
[1778900814936,31.5,79121.54,5.6,0.03513,3e-05,5.74494]
[1778900821188,31.5,79121.56,5.6,0.03512,3e-05,5.74381]
[1778900829034,31.5,79126.4,5.6,0.03527,3e-05,5.76393]
[1778900834069,31.5,79126.81,5.6,0.03527,3e-05,5.7646]
[1778900839104,31.49,79124.85,5.6,0.0352,3e-05,5.75454]
[1778900845106,31.49,79124.62,5.6,0.03519,3e-05,5.75327]
[1778900847550,31.49,79124.62,5.6,0.03518,3e-05,5.75199]
[1778900854209,31.49,79125.04,5.6,0.03517,3e-05,5.74994]
[1778900854338,31.49,79125.04,5.6,0.03517,3e-05,5.74994]
[1778900861258,31.49,79125.02,5.6,0.03516,3e-05,5.74861]
[1778900866294,31.49,79124.14,5.6,0.03512,3e-05,5.74378]
[1778900871329,31.48,79121.04,5.6,0.03502,3e-05,5.72894]
[1778900876364,31.48,79120.5,5.6,0.03499,3e-05,5.72578]
[1778900881399,31.48,79123.2,5.6,0.03508,3e-05,5.73724]
[1778900888264,31.48,79124.76,5.6,0.03512,3e-05,5.74321]
[1778900902546,31.48,79122.59,5.6,0.03503,3e-05,5.73071]
[1778900907581,31.47,79119.87,5.6,0.03493,3e-05,5.71765]
[1778900910480,31.47,79119.9,5.6,0.03493,3e-05,5.71764]
[1778900916786,31.47,79119.86,5.6,0.03491,3e-05,5.71364]
[1778900921821,31.47,79118.5,5.6,0.03486,3e-05,5.70689]
[1778900927865,31.47,79113.26,5.6,0.03468,3e-05,5.68283]
[1778900929602,31.47,79114.34,5.6,0.03472,3e-05,5.68761]
[1778900929703,31.47,79114.34,5.6,0.03472,3e-05,5.68761]
[1778900937935,31.47,79110.87,5.6,0.0346,3e-05,5.67142]
[1778900942971,31.47,79112.15,5.6,0.03464,3e-05,5.67697]
[1778900948006,31.47,79112.34,5.6,0.03464,3e-05,5.67761]
[1778900958123,31.47,79111.71,5.6,0.03462,3e-05,5.6747]
[1778900965124,31.47,79111.99,5.6,0.03463,3e-05,5.67557]
[1778900970026,31.47,79115.24,5.6,0.03473,3e-05,5.69013]
[1778900975194,31.47,79116.52,5.6,0.03476,3e-05,5.69304]
[1778900980229,31.47,79115.77,5.6,0.03473,3e-05,5.68942]
[1778900986271,31.47,79114.3,5.6,0.03468,3e-05,5.68249]
[1778900991306,31.47,79119.37,5.6,0.03485,3e-05,5.70501]
[1778900996342,31.47,79127.89,5.6,0.03512,3e-05,5.74284]
[1778901001386,31.46,79128.29,5.6,0.03513,3e-05,5.74386]
[1778901006412,31.46,79129.23,5.6,0.03516,3e-05,5.74729]
[1778901011447,31.46,79129.28,5.6,0.03515,3e-05,5.74667]
[1778901016483,31.46,79130.66,5.6,0.03519,3e-05,5.75204]
[1778901021518,31.46,79131.48,5.6,0.03521,3e-05,5.75487]
[1778901027563,31.46,79131.74,5.6,0.03522,3e-05,5.75531]
[1778901033602,31.45,79131.9,5.6,0.03519,3e-05,5.75188]
[1778901040651,31.45,79131.46,5.6,0.03517,3e-05,5.74869]
[1778901045686,31.45,79131.45,5.6,0.03516,3e-05,5.7478]
[1778901050721,31.45,79131.67,5.6,0.03517,3e-05,5.74797]
[1778901055762,31.45,79132.6,5.6,0.03519,3e-05,5.75134]
[1778901062811,31.45,79132.69,5.6,0.03518,3e-05,5.75057]
[1778901069712,31.45,79132.59,5.6,0.03518,3e-05,5.74963]
[1778901074895,31.44,79138.03,5.6,0.03535,3e-05,5.77288]
[1778901084965,31.44,79138.61,5.6,0.03535,3e-05,5.77357]
[1778901090003,31.44,79136.66,5.6,0.03528,3e-05,5.76377]
[1778901095039,31.44,79138.99,5.6,0.03534,3e-05,5.77084]
[1778901103092,31.44,79140.32,5.6,0.03537,3e-05,5.7755]
[1778901108128,31.43,79144.34,5.6,0.0355,3e-05,5.79284]
[1778901113163,31.43,79147.78,5.6,0.03561,3e-05,5.80748]
[1778901121219,31.43,79147.51,5.6,0.03558,3e-05,5.80455]
[1778901126254,31.43,79147.61,5.6,0.03558,3e-05,5.80401]
[1778901131289,31.43,79144.27,5.6,0.03546,3e-05,5.78783]
[1778901136324,31.42,79143.56,5.6,0.03543,3e-05,5.78377]
[1778901141359,31.42,79134.7,5.6,0.03513,3e-05,5.74284]
[1778901153445,31.42,79134.51,5.6,0.0351,3e-05,5.73818]
[1778901158480,31.42,79133.73,5.6,0.03507,3e-05,5.73417]
[1778901163515,31.42,79134.57,5.6,0.03509,3e-05,5.7375]
[1778901169557,31.42,79134.61,5.6,0.03509,3e-05,5.73695]
[1778901175599,31.42,79134.67,5.6,0.03509,3e-05,5.73658]
[1778901180634,31.42,79134.69,5.6,0.03508,3e-05,5.73614]
[1778901186676,31.42,79134.73,5.6,0.03508,3e-05,5.73567]
[1778901191711,31.42,79134.84,5.6,0.03508,3e-05,5.73562]
[1778901197105,31.41,79137.94,5.6,0.03518,3e-05,5.74923]
[1778901203795,31.41,79141.16,5.6,0.03528,3e-05,5.7627]
[1778901208830,31.41,79141.82,5.6,0.0353,3e-05,5.76495]
[1778901214874,31.41,79141.65,5.6,0.03527,3e-05,5.76059]
[1778901219909,31.41,79141.64,5.6,0.03526,3e-05,5.75985]
[1778901224944,31.41,79142.61,5.6,0.03529,3e-05,5.76358]
[1778901229979,31.41,79145.68,5.6,0.03539,3e-05,5.77685]
[1778901235014,31.41,79146.14,5.6,0.0354,3e-05,5.77814]
[1778901240049,31.4,79145.78,5.6,0.03538,3e-05,5.77572]
[1778901246091,31.4,79145.65,5.6,0.03537,3e-05,5.77425]
[1778901251126,31.4,79145.91,5.6,0.03537,3e-05,5.77471]
[1778901257168,31.4,79146.58,5.6,0.03539,3e-05,5.7769]
[1778901264217,31.4,79146.45,5.6,0.03538,3e-05,5.77535]
[1778901269252,31.4,79147.91,5.6,0.03542,3e-05,5.78134]
[1778901274287,31.4,79143.83,5.6,0.03526,3e-05,5.75943]
[1778901279322,31.4,79144.59,5.6,0.03528,3e-05,5.76236]
[1778901284357,31.39,79136.46,5.6,0.03501,3e-05,5.72496]
[1778901289392,31.39,79124.02,5.6,0.0346,3e-05,5.66873]
[1778901294427,31.4,79114.64,5.6,0.03429,3e-05,5.62697]
[1778901299690,31.4,79115.6,5.6,0.03433,3e-05,5.63147]
[1778901309535,31.4,79119.03,5.6,0.03444,3e-05,5.64733]
[1778901315579,31.4,79113.89,5.6,0.03428,3e-05,5.62468]
[1778901320614,31.4,79114.07,5.6,0.03429,3e-05,5.62591]
[1778901326656,31.4,79113.75,5.6,0.03428,3e-05,5.62501]
[1778901331691,31.4,79114.04,5.6,0.03428,3e-05,5.62418]
[1778901336726,31.4,79114.26,5.6,0.03429,3e-05,5.62562]
[1778901347803,31.4,79113.0,5.6,0.03425,3e-05,5.62098]
[1778901353517,31.4,79113.0,5.6,0.03426,3e-05,5.62124]
[1778901358880,31.4,79120.56,5.6,0.03451,3e-05,5.65567]
[1778901363915,31.4,79120.88,5.6,0.03452,3e-05,5.65725]
[1778901368950,31.4,79121.35,5.6,0.03454,3e-05,5.65952]
[1778901373985,31.4,79121.42,5.6,0.03454,3e-05,5.65998]
[1778901380027,31.4,79120.6,5.6,0.03451,3e-05,5.65641]
[1778901385062,31.4,79127.3,5.6,0.03473,3e-05,5.68647]
[1778901390097,31.4,79127.2,5.6,0.03473,3e-05,5.68579]
[1778901396139,31.4,79127.44,5.6,0.03472,3e-05,5.68391]
[1778901401174,31.4,79127.37,5.6,0.03471,3e-05,5.68336]
[1778901407217,31.4,79127.94,5.6,0.03473,3e-05,5.68563]
[1778901412252,31.4,79128.26,5.6,0.03474,3e-05,5.6868]
[1778901418294,31.4,79128.32,5.6,0.03474,3e-05,5.68673]
[1778901423329,31.4,79128.01,5.6,0.03473,3e-05,5.68504]
[1778901428365,31.4,79127.05,5.6,0.03469,3e-05,5.68047]
[1778901434408,31.4,79127.24,5.6,0.0347,3e-05,5.68105]
[1778901446492,31.4,79127.26,5.6,0.03469,3e-05,5.68054]
[1778901456562,31.4,79127.41,5.6,0.03468,3e-05,5.678]
[1778901461597,31.4,79128.71,5.6,0.03472,3e-05,5.68355]
[1778901466632,31.4,79128.59,5.6,0.03471,3e-05,5.6827]
[1778901471669,31.4,79128.3,5.6,0.0347,3e-05,5.68109]
[1778901477711,31.4,79128.22,5.6,0.0347,3e-05,5.68039]
[1778901482747,31.4,79126.77,5.6,0.03465,3e-05,5.67357]
[1778901488789,31.39,79127.0,5.6,0.03465,3e-05,5.67431]
[1778901493824,31.39,79126.97,5.6,0.03465,3e-05,5.67393]
[1778901500873,31.39,79127.34,5.6,0.03466,3e-05,5.6752]
[1778901505908,31.39,79128.46,5.6,0.03469,3e-05,5.67995]
[1778901511950,31.39,79128.86,5.6,0.03469,3e-05,5.67871]
[1778901519000,31.39,79128.19,5.6,0.03466,3e-05,5.67531]
[1778901524035,31.39,79128.52,5.6,0.03467,3e-05,5.67651]
[1778901529071,31.39,79128.22,5.6,0.03466,3e-05,5.67489]
[1778901535113,31.39,79128.22,5.6,0.03466,3e-05,5.67459]
[1778901540599,31.39,79128.22,5.6,0.03466,3e-05,5.67439]
[1778901540688,31.39,79128.22,5.6,0.03466,3e-05,5.67439]
[1778901546190,31.39,79127.36,5.6,0.03463,3e-05,5.67019]
[1778901552232,31.39,79125.76,5.6,0.03457,3e-05,5.66278]
[1778901554182,31.39,79126.57,5.6,0.0346,3e-05,5.6664]
[1778901554593,31.39,79126.57,5.6,0.0346,3e-05,5.6664]
[1778901564316,31.39,79126.9,5.6,0.03461,3e-05,5.66749]
[1778901569351,31.39,79126.73,5.6,0.0346,3e-05,5.66653]
[1778901574386,31.39,79122.09,5.6,0.03443,3e-05,5.6428]
[1778901582442,31.39,79127.58,5.6,0.03461,3e-05,5.66753]
[1778901587477,31.39,79142.22,5.6,0.03509,3e-05,5.7332]
[1778901592986,31.39,79123.82,5.6,0.03448,3e-05,5.64944]
[1778901598555,31.39,79135.58,5.6,0.03487,3e-05,5.7025]
[1778901603590,31.39,79127.38,5.6,0.03459,3e-05,5.66527]
[1778901603996,31.39,79127.38,5.6,0.03459,3e-05,5.66527]
[1778901609632,31.39,79132.81,5.6,0.03477,3e-05,5.6896]
[1778901615674,31.38,79134.93,5.6,0.03484,3e-05,5.69872]
[1778901623730,31.38,79134.86,5.6,0.03483,3e-05,5.69774]
[1778901628765,31.38,79134.58,5.6,0.03482,3e-05,5.69605]
[1778901634807,31.38,79134.53,5.6,0.0348,3e-05,5.69263]
[1778901639851,31.38,79134.57,5.6,0.0348,3e-05,5.69241]
[1778901644886,31.38,79131.85,5.6,0.0347,3e-05,5.67972]
[1778901650008,31.38,79127.06,5.6,0.03454,3e-05,5.65797]
[1778901655963,31.38,79126.89,5.6,0.03454,3e-05,5.65708]
[1778901661524,31.38,79126.89,5.6,0.03454,3e-05,5.65708]
[1778901672077,31.38,79121.32,5.6,0.03436,3e-05,5.63232]
[1778901683154,31.38,79120.68,5.6,0.03434,3e-05,5.6301]
[1778901688189,31.38,79119.8,5.6,0.03431,3e-05,5.62659]
[1778901697212,31.38,79119.81,5.6,0.03432,3e-05,5.62673]
[1778901703085,31.38,79119.05,5.6,0.03428,3e-05,5.62173]
[1778901711350,31.39,79117.68,5.6,0.03425,3e-05,5.61687]
[1778901716385,31.39,79117.34,5.6,0.03424,3e-05,5.61599]
[1778901721420,31.39,79117.47,5.6,0.03425,3e-05,5.61721]
[1778901730483,31.39,79117.46,5.6,0.03426,3e-05,5.61832]
[1778901735706,31.39,79117.41,5.6,0.03426,3e-05,5.61861]
[1778901741560,31.39,79123.91,5.6,0.03448,3e-05,5.64852]
[1778901746595,31.39,79125.18,5.6,0.03452,3e-05,5.65453]
[1778901751630,31.39,79135.38,5.6,0.03485,3e-05,5.69801]
[1778901756665,31.39,79137.89,5.6,0.03493,3e-05,5.70914]
[1778901761700,31.39,79143.92,5.6,0.03513,3e-05,5.7361]
[1778901766735,31.39,79143.67,5.6,0.03511,3e-05,5.73454]
[1778901772777,31.39,79143.59,5.6,0.03511,3e-05,5.73379]
[1778901777812,31.39,79144.09,5.6,0.03512,3e-05,5.73581]
[1778901780535,31.39,79144.23,5.6,0.03513,3e-05,5.73641]
[1778901790903,31.39,79144.65,5.6,0.03514,3e-05,5.73791]
[1778901796945,31.39,79146.73,5.6,0.03521,3e-05,5.74728]
[1778901801980,31.39,79147.14,5.6,0.03522,3e-05,5.74905]
[1778901811043,31.39,79146.72,5.6,0.03519,3e-05,5.74428]
[1778901824621,31.39,79147.3,5.6,0.03521,3e-05,5.74691]
[1778901830176,31.39,79147.61,5.6,0.03522,3e-05,5.74841]
[1778901832671,31.39,79147.61,5.6,0.03522,3e-05,5.74842]
[1778901840246,31.39,79147.71,5.6,0.03522,3e-05,5.74903]
[1778901845282,31.39,79146.77,5.6,0.03519,3e-05,5.74487]
[1778901850317,31.39,79147.2,5.6,0.03521,3e-05,5.74696]
[1778901855352,31.39,79147.32,5.6,0.03521,3e-05,5.74765]
[1778901860387,31.39,79146.96,5.6,0.0352,3e-05,5.74613]
[1778901867436,31.39,79142.61,5.6,0.03506,3e-05,5.72644]
[1778901874485,31.39,79139.58,5.6,0.03494,3e-05,5.71017]
[1778901880182,31.39,79139.69,5.6,0.03495,3e-05,5.71075]
[1778901889591,31.39,79139.71,5.6,0.03495,3e-05,5.71091]
[1778901894304,31.39,79139.71,5.6,0.03495,3e-05,5.71091]
[1778901897339,31.39,79139.71,5.6,0.03495,3e-05,5.71089]
[1778901901348,31.39,79141.9,5.6,0.03502,3e-05,5.72072]
[1778901907718,31.39,79142.0,5.6,0.03502,3e-05,5.72093]
[1778901912753,31.39,79136.44,5.6,0.03484,3e-05,5.69557]
[1778901913340,31.39,79136.44,5.6,0.03484,3e-05,5.69557]
[1778901919803,31.39,79128.97,5.6,0.03459,3e-05,5.66218]
[1778901924838,31.39,79126.56,5.6,0.03451,3e-05,5.65157]
[1778901930880,31.39,79125.41,5.6,0.03448,3e-05,5.64679]
[1778901935916,31.39,79119.83,5.6,0.03429,3e-05,5.6196]
[1778901940950,31.39,79119.53,5.6,0.03428,3e-05,5.61887]
[1778901945985,31.4,79124.11,5.6,0.03443,3e-05,5.64003]
[1778901951020,31.4,79124.13,5.6,0.03444,3e-05,5.64058]
[1778901951348,31.4,79124.13,5.6,0.03444,3e-05,5.64058]
[1778901957062,31.4,79126.21,5.6,0.03451,3e-05,5.6504]
[1778901962097,31.4,79126.28,5.6,0.03451,3e-05,5.65098]
[1778901972167,31.4,79125.68,5.6,0.0345,3e-05,5.64865]
[1778901979216,31.4,79124.88,5.6,0.03447,3e-05,5.6453]
[1778901984251,31.4,79125.2,5.6,0.03449,3e-05,5.6469]
[1778901994321,31.4,79129.58,5.6,0.03462,3e-05,5.66414]
[1778901999356,31.4,79130.74,5.6,0.03465,3e-05,5.66932]
[1778902004391,31.4,79131.02,5.6,0.03466,3e-05,5.67044]
[1778902010433,31.4,79131.24,5.6,0.03467,3e-05,5.67127]
[1778902017107,31.4,79131.34,5.6,0.03467,3e-05,5.67167]
[1778902022517,31.4,79131.34,5.6,0.03467,3e-05,5.6714]
[1778902028426,31.4,79134.52,5.6,0.03477,3e-05,5.68562]
[1778902028470,31.4,79134.52,5.6,0.03477,3e-05,5.68562]
[1778902033597,31.4,79139.9,5.6,0.03495,3e-05,5.7095]
[1778902039435,31.4,79139.44,5.6,0.03493,3e-05,5.70705]
[1778902048702,31.39,79139.25,5.6,0.03492,3e-05,5.70551]
[1778902056758,31.39,79139.23,5.6,0.0349,3e-05,5.70223]
[1778902062800,31.39,79139.14,5.6,0.03489,3e-05,5.70151]
[1778902068842,31.39,79139.47,5.6,0.0349,3e-05,5.70271]
[1778902073877,31.39,79142.82,5.6,0.03501,3e-05,5.71762]
[1778902078912,31.39,79142.47,5.6,0.035,3e-05,5.71569]
[1778902087075,31.39,79142.55,5.6,0.035,3e-05,5.71586]
[1778902094019,31.39,79142.55,5.6,0.03499,3e-05,5.71511]
[1778902104089,31.39,79142.55,5.6,0.03499,3e-05,5.71454]
[1778902112145,31.39,79142.55,5.6,0.03497,3e-05,5.71142]
[1778902117180,31.39,79142.64,5.6,0.03497,3e-05,5.71159]
[1778902122215,31.39,79142.65,5.6,0.03497,3e-05,5.71141]
[1778902129264,31.39,79142.67,5.6,0.03497,3e-05,5.7112]
[1778902134299,31.39,79142.65,5.6,0.03497,3e-05,5.7109]
[1778902139340,31.39,79141.11,5.6,0.03491,3e-05,5.70373]
[1778902145376,31.39,79141.18,5.6,0.03491,3e-05,5.70389]
[1778902150411,31.39,79144.41,5.6,0.03502,3e-05,5.71832]
[1778902151599,31.39,79144.3,5.6,0.03502,3e-05,5.71777]
[1778902152214,31.39,79144.3,5.6,0.03502,3e-05,5.71777]
[1778902165516,31.39,79141.65,5.6,0.03492,3e-05,5.705]
[1778902176593,31.38,79141.82,5.6,0.03491,3e-05,5.70238]
[1778902182635,31.38,79141.49,5.6,0.03489,3e-05,5.70037]
[1778902187670,31.38,79141.33,5.6,0.03488,3e-05,5.69925]
[1778902195726,31.38,79141.84,5.6,0.0349,3e-05,5.70089]
[1778902201768,31.38,79141.7,5.6,0.03489,3e-05,5.69969]
[1778902208567,31.38,79142.77,5.6,0.03492,3e-05,5.70443]
[1778902218888,31.38,79142.66,5.6,0.03491,3e-05,5.7023]
[1778902223923,31.38,79131.28,5.6,0.03453,3e-05,5.65058]
[1778902230632,31.38,79130.92,5.6,0.03452,3e-05,5.64892]
[1778902236010,31.38,79131.36,5.6,0.03451,3e-05,5.64818]
[1778902241045,31.38,79130.97,5.6,0.0345,3e-05,5.64641]
[1778902249101,31.38,79130.57,5.6,0.03449,3e-05,5.64463]
[1778902255267,31.38,79130.51,5.6,0.03449,3e-05,5.64437]
[1778902256610,31.38,79130.51,5.6,0.03449,3e-05,5.64437]
[1778902258549,31.38,79130.52,5.6,0.03449,3e-05,5.64442]
[1778902263492,31.38,79130.52,5.6,0.03449,3e-05,5.64443]
[1778902263536,31.38,79130.52,5.6,0.03449,3e-05,5.64443]
[1778902270248,31.38,79130.36,5.6,0.03448,3e-05,5.6439]
[1778902276291,31.38,79130.27,5.6,0.03448,3e-05,5.64361]
[1778902281326,31.38,79130.96,5.6,0.0345,3e-05,5.6468]
[1778902286361,31.38,79133.83,5.6,0.0346,3e-05,5.65977]
[1778902291396,31.38,79136.23,5.6,0.03466,3e-05,5.66781]
[1778902299072,31.38,79135.55,5.6,0.03464,3e-05,5.66465]
[1778902305494,31.38,79135.55,5.6,0.03464,3e-05,5.66448]
[1778902317579,31.38,79135.56,5.6,0.03464,3e-05,5.66438]
[1778902322614,31.38,79135.77,5.6,0.03464,3e-05,5.66528]
[1778902330353,31.38,79135.77,5.6,0.03464,3e-05,5.66528]
[1778902336712,31.38,79133.64,5.6,0.03457,3e-05,5.65554]
[1778902341747,31.38,79133.65,5.6,0.03457,3e-05,5.65562]
[1778902350750,31.38,79130.51,5.6,0.03447,3e-05,5.64158]
[1778902355845,31.38,79119.95,5.6,0.03411,3e-05,5.59211]
[1778902361887,31.38,79119.89,5.6,0.03412,3e-05,5.5925]
[1778902370957,31.38,79118.16,5.6,0.03407,3e-05,5.5857]
[1778902375989,31.38,79108.85,5.6,0.03377,3e-05,5.54511]
[1778902381038,31.38,79108.62,5.6,0.03377,3e-05,5.54509]
[1778902386372,31.38,79108.7,5.6,0.03378,3e-05,5.54631]
[1778902392115,31.39,79119.86,5.6,0.03415,3e-05,5.59733]
[1778902397150,31.39,79120.37,5.6,0.03417,3e-05,5.60034]
[1778902402186,31.39,79121.85,5.6,0.03423,3e-05,5.60761]
[1778902411248,31.39,79121.9,5.6,0.03422,3e-05,5.60635]
[1778902416283,31.39,79121.87,5.6,0.03423,3e-05,5.60681]
[1778902424339,31.39,79121.75,5.6,0.03423,3e-05,5.60711]
[1778902437435,31.4,79121.8,5.6,0.03424,3e-05,5.60849]
[1778902449519,31.4,79121.88,5.6,0.03425,3e-05,5.60974]
[1778902454554,31.4,79125.07,5.6,0.03435,3e-05,5.62434]
[1778902459589,31.4,79129.01,5.6,0.03448,3e-05,5.64212]
[1778902464624,31.4,79128.49,5.6,0.03447,3e-05,5.63985]
[1778902471673,31.4,79128.29,5.6,0.03445,3e-05,5.6364]
[1778902476709,31.4,79128.42,5.6,0.03445,3e-05,5.63709]
[1778902482751,31.4,79127.95,5.6,0.03444,3e-05,5.63513]
[1778902487786,31.4,79127.87,5.6,0.03444,3e-05,5.63491]
[1778902494093,31.4,79127.84,5.6,0.03444,3e-05,5.6348]
[1778902499338,31.4,79125.63,5.6,0.03436,3e-05,5.62518]
[1778902500512,31.4,79125.12,5.6,0.03435,3e-05,5.62293]
[1778902506805,31.4,79124.99,5.6,0.03435,3e-05,5.6225]
[1778902510303,31.4,79118.67,5.6,0.03414,3e-05,5.59452]
[1778902515983,31.4,79108.97,5.6,0.03383,3e-05,5.55248]
[1778902521019,31.4,79108.17,5.6,0.03382,3e-05,5.54987]
[1778902526054,31.41,79107.6,5.6,0.0338,3e-05,5.54838]
[1778902531089,31.41,79107.84,5.6,0.03381,3e-05,5.54791]
[1778902531933,31.41,79107.84,5.6,0.03381,3e-05,5.54791]
[1778902537131,31.41,79106.3,5.6,0.03377,3e-05,5.54252]
[1778902544500,31.41,79106.34,5.6,0.03377,3e-05,5.5432]
[1778902552236,31.42,79106.4,5.6,0.0338,3e-05,5.54677]
[1778902554575,31.42,79106.38,5.6,0.0338,3e-05,5.54694]
[1778902560292,31.42,79105.45,5.6,0.03378,3e-05,5.54465]
[1778902562499,31.42,79105.45,5.6,0.03378,3e-05,5.54465]
[1778902570362,31.42,79105.36,5.6,0.0338,3e-05,5.54694]
[1778902575397,31.43,79105.27,5.6,0.03381,3e-05,5.54789]
[1778902580432,31.43,79105.71,5.6,0.03383,3e-05,5.55119]
[1778902585470,31.43,79102.85,5.6,0.03375,3e-05,5.53987]
[1778902591008,31.43,79101.2,5.6,0.0337,3e-05,5.53372]
[1778902597554,31.44,79101.47,5.6,0.03371,3e-05,5.53462]
[1778902603018,31.44,79104.56,5.6,0.03382,3e-05,5.54967]
[1778902608632,31.44,79115.58,5.6,0.03419,3e-05,5.60005]
[1778902613667,31.44,79115.71,5.6,0.0342,3e-05,5.60147]
[1778902618702,31.44,79114.88,5.6,0.03418,3e-05,5.59854]
[1778902624748,31.44,79114.91,5.6,0.03419,3e-05,5.59953]
[1778902629783,31.45,79114.91,5.6,0.03419,3e-05,5.60019]
[1778902635825,31.45,79115.11,5.6,0.03421,3e-05,5.60176]
[1778902640860,31.45,79112.35,5.6,0.03412,3e-05,5.59001]
[1778902645895,31.45,79112.21,5.6,0.03412,3e-05,5.58988]
[1778902650930,31.45,79109.26,5.6,0.03403,3e-05,5.57724]
[1778902655965,31.45,79108.22,5.6,0.03398,3e-05,5.57046]
[1778902661000,31.45,79107.87,5.6,0.03397,3e-05,5.5695]
[1778902669056,31.45,79108.4,5.6,0.034,3e-05,5.57298]
[1778902675098,31.46,79110.19,5.6,0.03406,3e-05,5.58188]
[1778902683154,31.46,79110.31,5.6,0.03408,3e-05,5.58382]
[1778902690203,31.46,79111.57,5.6,0.03413,3e-05,5.59037]
[1778902699267,31.46,79111.7,5.6,0.03414,3e-05,5.59192]
[1778902705308,31.46,79111.47,5.6,0.03413,3e-05,5.59135]
[1778902712357,31.46,79111.47,5.6,0.03412,3e-05,5.58911]
[1778902722427,31.46,79111.27,5.6,0.03412,3e-05,5.58875]
[1778902727462,31.46,79111.37,5.6,0.03412,3e-05,5.5894]
[1778902736525,31.46,79111.36,5.6,0.03413,3e-05,5.58966]
[1778902741560,31.46,79109.77,5.6,0.03408,3e-05,5.58272]
[1778902748610,31.46,79109.45,5.6,0.03407,3e-05,5.58154]
[1778902753645,31.46,79109.42,5.6,0.03407,3e-05,5.58158]
[1778902759687,31.47,79109.42,5.6,0.03407,3e-05,5.58178]
[1778902762603,31.47,79111.45,5.6,0.03414,3e-05,5.59089]
[1778902762878,31.47,79111.45,5.6,0.03414,3e-05,5.59089]
[1778902771771,31.47,79111.41,5.6,0.03412,3e-05,5.58818]
[1778902777814,31.47,79110.33,5.6,0.03409,3e-05,5.5835]
[1778902784863,31.47,79109.81,5.6,0.03407,3e-05,5.5814]
[1778902794933,31.47,79109.21,5.6,0.03405,3e-05,5.57904]
[1778902800219,31.47,79102.04,5.6,0.03382,3e-05,5.54743]
[1778902806010,31.47,79100.78,5.6,0.03379,3e-05,5.54242]
[1778902813019,31.47,79101.17,5.6,0.0338,3e-05,5.54453]
[1778902820111,31.47,79102.18,5.6,0.03384,3e-05,5.5498]
[1778902825146,31.47,79101.88,5.6,0.03383,3e-05,5.54892]
[1778902832195,31.47,79101.85,5.6,0.03382,3e-05,5.54695]
[1778902840543,31.47,79101.89,5.6,0.03383,3e-05,5.54725]
[1778902846293,31.48,79100.39,5.6,0.03379,3e-05,5.5426]
[1778902851328,31.48,79100.59,5.6,0.03381,3e-05,5.54455]
[1778902861398,31.48,79099.56,5.6,0.03379,3e-05,5.5418]
[1778902866433,31.48,79098.82,5.6,0.03377,3e-05,5.53956]
[1778902871468,31.48,79099.0,5.6,0.03378,3e-05,5.54142]
[1778902878517,31.49,79092.9,5.6,0.0336,3e-05,5.51621]
[1778902883552,31.49,79093.15,5.6,0.03362,3e-05,5.51859]
[1778902893622,31.49,79097.03,5.6,0.03375,3e-05,5.53541]
[1778902899664,31.5,79096.94,5.6,0.03375,3e-05,5.53641]
[1778902907720,31.5,79096.91,5.6,0.03377,3e-05,5.53816]
[1778902921818,31.5,79097.5,5.6,0.03381,3e-05,5.544]
[1778902924839,31.51,79079.56,5.6,0.03324,3e-05,5.4658]
[1778902929874,31.51,79079.03,5.6,0.03324,3e-05,5.46523]
[1778902932059,31.51,79079.03,5.6,0.03324,3e-05,5.46523]
[1778902941962,31.51,79076.12,5.6,0.03317,3e-05,5.45654]
[1778902946997,31.52,79069.21,5.6,0.03297,3e-05,5.42809]
[1778902952033,31.52,79066.58,5.6,0.03288,3e-05,5.41591]
[1778902957068,31.52,79066.32,5.6,0.03289,3e-05,5.41672]
[1778902962381,31.53,79070.54,5.6,0.03304,3e-05,5.43706]
[1778902968146,31.53,79072.4,5.6,0.03311,3e-05,5.44726]
[1778902973392,31.53,79067.22,5.6,0.03296,3e-05,5.42635]
[1778902978428,31.54,79067.75,5.6,0.03299,3e-05,5.43042]
[1778902984259,31.54,79067.13,5.6,0.03298,3e-05,5.42989]
[1778902989294,31.54,79066.4,5.6,0.03298,3e-05,5.42853]
[1778902994412,31.55,79067.98,5.6,0.03304,3e-05,5.43726]
[1778903001381,31.55,79067.52,5.6,0.03304,3e-05,5.43773]
[1778903005247,31.55,79067.5,5.6,0.03305,3e-05,5.43865]
[1778903010444,31.56,79067.39,5.6,0.03306,3e-05,5.44013]
[1778903016434,31.56,79067.31,5.6,0.03306,3e-05,5.43882]
[1778903022528,31.56,79065.16,5.6,0.03301,3e-05,5.4322]
[1778903028737,31.57,79065.11,5.6,0.03302,3e-05,5.43338]
[1778903035619,31.57,79065.15,5.6,0.03304,3e-05,5.4366]
[1778903042668,31.57,79064.88,5.6,0.03305,3e-05,5.43765]
[1778903052738,31.58,79064.92,5.6,0.03307,3e-05,5.44082]
[1778903064823,31.59,79063.12,5.6,0.03304,3e-05,5.43627]
[1778903069858,31.59,79055.12,5.6,0.0328,3e-05,5.403]
[1778903074893,31.59,79055.26,5.6,0.0328,3e-05,5.40261]
[1778903079928,31.59,79054.3,5.6,0.03278,3e-05,5.40006]
[1778903087984,31.6,79050.94,5.6,0.03269,3e-05,5.38802]
[1778903093020,31.6,79046.2,5.6,0.03256,3e-05,5.36935]
[1778903098055,31.6,79042.63,5.6,0.03246,3e-05,5.35605]
[1778903103090,31.61,79041.31,5.6,0.03244,3e-05,5.35258]
[1778903108742,31.61,79045.27,5.6,0.03257,3e-05,5.37146]
[1778903114171,31.62,79047.06,5.6,0.03265,3e-05,5.38229]
[1778903119206,31.62,79048.99,5.6,0.03273,3e-05,5.39291]
[1778903124241,31.62,79054.28,5.6,0.03291,3e-05,5.41795]
[1778903130221,31.63,79056.09,5.6,0.03298,3e-05,5.42739]
[1778903135318,31.63,79056.03,5.6,0.03298,3e-05,5.42713]
[1778903140353,31.63,79059.88,5.6,0.03312,3e-05,5.44565]
[1778903145388,31.64,79059.82,5.6,0.03313,3e-05,5.44706]
[1778903150423,31.64,79060.08,5.6,0.03315,3e-05,5.44985]
[1778903155458,31.64,79060.16,5.6,0.03316,3e-05,5.45183]
[1778903160493,31.65,79054.67,5.6,0.033,3e-05,5.42955]
[1778903165528,31.65,79057.07,5.6,0.03309,3e-05,5.44174]
[1778903170563,31.65,79058.39,5.6,0.03314,3e-05,5.4491]
[1778903181640,31.66,79057.64,5.6,0.03315,3e-05,5.44929]
[1778903186675,31.66,79058.24,5.6,0.03318,3e-05,5.45375]
[1778903191710,31.66,79058.75,5.6,0.03319,3e-05,5.45483]
[1778903196745,31.67,79060.23,5.6,0.03325,3e-05,5.46276]
[1778903203794,31.67,79061.32,5.6,0.0333,3e-05,5.46945]
[1778903211850,31.67,79061.3,5.6,0.03331,3e-05,5.47157]
[1778903217892,31.67,79061.02,5.6,0.03332,3e-05,5.47198]
[1778903222927,31.68,79061.23,5.6,0.03333,3e-05,5.47426]
[1778903228992,31.68,79061.16,5.6,0.03334,3e-05,5.47504]
[1778903235011,31.68,79061.37,5.6,0.03336,3e-05,5.47812]
[1778903246089,31.69,79061.01,5.6,0.03337,3e-05,5.47947]
[1778903253138,31.69,79057.59,5.6,0.03326,3e-05,5.46382]
[1778903262201,31.7,79057.59,5.6,0.03328,3e-05,5.4664]
[1778903267236,31.7,79057.5,5.6,0.03329,3e-05,5.4674]
[1778903272271,31.7,79054.27,5.6,0.0332,3e-05,5.45471]
[1778903277492,31.7,79049.06,5.6,0.03304,3e-05,5.43366]
[1778903288571,31.71,79049.09,5.6,0.03307,3e-05,5.43729]
[1778903294611,31.71,79049.04,5.6,0.03308,3e-05,5.4389]
[1778903298663,31.71,79049.05,5.6,0.03309,3e-05,5.43953]
[1778903306697,31.72,79051.92,5.6,0.0332,3e-05,5.45485]
[1778903310329,31.72,79052.46,5.6,0.03322,3e-05,5.45747]
[1778903317774,31.72,79052.41,5.6,0.03322,3e-05,5.45717]
[1778903323817,31.73,79051.3,5.6,0.0332,3e-05,5.4541]
[1778903328851,31.73,79045.07,5.6,0.03301,3e-05,5.42836]
[1778903333886,31.73,79043.27,5.6,0.03297,3e-05,5.42211]
[1778903338924,31.73,79048.73,5.6,0.03315,3e-05,5.44729]
[1778903343956,31.74,79049.29,5.6,0.03318,3e-05,5.45111]
[1778903354028,31.74,79049.28,5.6,0.0332,3e-05,5.45374]
[1778903361075,31.74,79049.37,5.6,0.03321,3e-05,5.45594]
[1778903366110,31.74,79049.25,5.6,0.03322,3e-05,5.45669]
[1778903373599,31.75,79049.26,5.6,0.03322,3e-05,5.45749]
[1778903374616,31.75,79049.21,5.6,0.03321,3e-05,5.45562]
[1778903381216,31.75,79048.02,5.6,0.03319,3e-05,5.45244]
[1778903387258,31.75,79047.98,5.6,0.0332,3e-05,5.45376]
[1778903392293,31.76,79048.0,5.6,0.03321,3e-05,5.45507]
[1778903401585,31.76,79048.0,5.6,0.03321,3e-05,5.45507]
[1778903409412,31.76,79036.87,5.6,0.03289,3e-05,5.41144]
[1778903417470,31.77,79035.04,5.6,0.03286,3e-05,5.40603]
[1778903423512,31.77,79033.79,5.6,0.03283,3e-05,5.4027]
[1778903428547,31.77,79032.63,5.6,0.03281,3e-05,5.39955]
[1778903435596,31.78,79032.48,5.6,0.03281,3e-05,5.39899]
[1778903440631,31.78,79032.29,5.6,0.03282,3e-05,5.40018]
[1778903445667,31.79,79031.29,5.6,0.0328,3e-05,5.39791]
[1778903456743,31.79,79031.11,5.6,0.03283,3e-05,5.40169]
[1778903461778,31.8,79031.3,5.6,0.03285,3e-05,5.40458]
[1778903466813,31.8,79031.26,5.6,0.03287,3e-05,5.40647]
[1778903471849,31.8,79031.8,5.6,0.0329,3e-05,5.41085]
[1778903481919,31.81,79030.53,5.6,0.03289,3e-05,5.40943]
[1778903488968,31.82,79030.6,5.6,0.03291,3e-05,5.41259]
[1778903494003,31.82,79030.41,5.6,0.03291,3e-05,5.41157]
[1778903500409,31.82,79030.41,5.6,0.03291,3e-05,5.41157]
[1778903508101,31.83,79030.41,5.6,0.03295,3e-05,5.4172]
[1778903511647,31.83,79030.41,5.6,0.03295,3e-05,5.4172]
[1778903517316,31.84,79033.7,5.6,0.03308,3e-05,5.43456]
[1778903523206,31.84,79035.7,5.6,0.03316,3e-05,5.44562]
[1778903531262,31.84,79035.71,5.6,0.03318,3e-05,5.44833]
[1778903536297,31.85,79038.95,5.6,0.03329,3e-05,5.46402]
[1778903541332,31.85,79039.34,5.6,0.03331,3e-05,5.46723]
[1778903546367,31.85,79039.19,5.6,0.03332,3e-05,5.4681]
[1778903551402,31.85,79039.13,5.6,0.03332,3e-05,5.4667]
[1778903556437,31.86,79040.3,5.6,0.03336,3e-05,5.4733]
[1778903561472,31.86,79039.56,5.6,0.03335,3e-05,5.47157]
[1778903566507,31.86,79040.03,5.6,0.03338,3e-05,5.47511]
[1778903571543,31.87,79036.12,5.6,0.03326,3e-05,5.45965]
[1778903577584,31.87,79033.35,5.6,0.03319,3e-05,5.44962]
[1778903582619,31.87,79033.32,5.6,0.0332,3e-05,5.45116]
[1778903588661,31.87,79033.14,5.6,0.03321,3e-05,5.45235]
[1778903593696,31.88,79022.61,5.6,0.03289,3e-05,5.40863]
[1778903598731,31.88,79022.06,5.6,0.03289,3e-05,5.40823]
[1778903606787,31.89,79022.55,5.6,0.03293,3e-05,5.41343]
[1778903612414,31.89,79022.45,5.6,0.03294,3e-05,5.41449]
[1778903619878,31.89,79022.38,5.6,0.03294,3e-05,5.41485]
[1778903624913,31.9,79030.67,5.6,0.03322,3e-05,5.45241]
[1778903629948,31.9,79032.21,5.6,0.03328,3e-05,5.46052]
[1778903634983,31.9,79031.84,5.6,0.03328,3e-05,5.46035]
[1778903642033,31.91,79031.78,5.6,0.03329,3e-05,5.46211]
[1778903647068,31.91,79037.04,5.6,0.03347,3e-05,5.48638]
[1778903650780,31.91,79037.25,5.6,0.03348,3e-05,5.4878]
[1778903656131,31.91,79045.94,5.6,0.03377,3e-05,5.52741]
[1778903661166,31.91,79046.29,5.6,0.03379,3e-05,5.53002]
[1778903666201,31.92,79046.91,5.6,0.03381,3e-05,5.53347]
[1778903667159,31.92,79046.91,5.6,0.03381,3e-05,5.53347]
[1778903672243,31.92,79047.31,5.6,0.03381,3e-05,5.5333]
[1778903677278,31.92,79048.11,5.6,0.03384,3e-05,5.5373]
[1778903682313,31.92,79048.11,5.6,0.03385,3e-05,5.53775]
[1778903687348,31.92,79047.93,5.6,0.03384,3e-05,5.53737]
[1778903692383,31.92,79047.97,5.6,0.03385,3e-05,5.53791]
[1778903698933,31.92,79047.97,5.6,0.03385,3e-05,5.53791]
[1778903704467,31.92,79059.48,5.6,0.03422,3e-05,5.58881]
[1778903713530,31.92,79060.56,5.6,0.03425,3e-05,5.59333]
[1778903718565,31.92,79061.11,5.6,0.03427,3e-05,5.59552]
[1778903732663,31.92,79061.35,5.6,0.03426,3e-05,5.59321]
[1778903737698,31.92,79077.59,5.6,0.03478,3e-05,5.66461]
[1778903742733,31.92,79077.81,5.6,0.03478,3e-05,5.6648]
[1778903743184,31.92,79077.81,5.6,0.03478,3e-05,5.6648]
[1778903748776,31.91,79077.88,5.6,0.03478,3e-05,5.66416]
[1778903753812,31.91,79077.98,5.6,0.03477,3e-05,5.66382]
[1778903758848,31.91,79080.43,5.6,0.03485,3e-05,5.67391]
[1778903763883,31.91,79080.63,5.6,0.03485,3e-05,5.67395]
[1778903768918,31.91,79081.97,5.6,0.03489,3e-05,5.67904]
[1778903774960,31.91,79081.95,5.6,0.03488,3e-05,5.67791]
[1778903781002,31.91,79086.42,5.6,0.03502,3e-05,5.69676]
[1778903787044,31.9,79089.75,5.6,0.03512,3e-05,5.71035]
[1778903792079,31.9,79091.13,5.6,0.03514,3e-05,5.71275]
[1778903797114,31.9,79093.57,5.6,0.03521,3e-05,5.72259]
[1778903804163,31.9,79094.06,5.6,0.03522,3e-05,5.72327]
[1778903809198,31.9,79094.11,5.6,0.03521,3e-05,5.72244]
[1778903814233,31.89,79091.74,5.6,0.03512,3e-05,5.71082]
[1778903822289,31.89,79094.56,5.6,0.03521,3e-05,5.72186]
[1778903835380,31.89,79095.92,5.6,0.03523,3e-05,5.72523]
[1778903841155,31.89,79095.97,5.6,0.03523,3e-05,5.72527]
[1778903846457,31.88,79084.8,5.6,0.03485,3e-05,5.67365]
[1778903851494,31.88,79084.42,5.6,0.03482,3e-05,5.6688]
[1778903856527,31.88,79083.88,5.6,0.0348,3e-05,5.66595]
[1778903864583,31.88,79083.49,5.6,0.03478,3e-05,5.66351]
[1778903871141,31.88,79083.46,5.6,0.03478,3e-05,5.6631]
[1778903877674,31.88,79083.5,5.6,0.03477,3e-05,5.66234]
[1778903883716,31.88,79083.47,5.6,0.03476,3e-05,5.66163]
[1778903892779,31.88,79083.04,5.6,0.03474,3e-05,5.65884]
[1778903899828,31.87,79082.84,5.6,0.03473,3e-05,5.65727]
[1778903908283,31.87,79082.4,5.6,0.03472,3e-05,5.65493]
[1778903913928,31.87,79068.17,5.6,0.03423,3e-05,5.58876]
[1778903918963,31.87,79068.17,5.6,0.03423,3e-05,5.58876]
[1778903926012,31.87,79068.25,5.6,0.03424,3e-05,5.58905]
[1778903932054,31.87,79068.3,5.6,0.03424,3e-05,5.58914]
[1778903937089,31.87,79068.06,5.6,0.03423,3e-05,5.58792]
[1778903942124,31.87,79060.03,5.6,0.03397,3e-05,5.55264]
[1778903947159,31.87,79059.14,5.6,0.03394,3e-05,5.54889]
[1778903952194,31.87,79058.76,5.6,0.03393,3e-05,5.54743]
[1778903958236,31.87,79059.08,5.6,0.03394,3e-05,5.54912]
[1778903963271,31.87,79060.36,5.6,0.03399,3e-05,5.555]
[1778903970320,31.88,79060.95,5.6,0.03401,3e-05,5.55794]
[1778903976370,31.88,79060.95,5.6,0.03399,3e-05,5.5556]
[1778903982412,31.88,79069.85,5.6,0.03428,3e-05,5.59503]
[1778903984606,31.88,79069.94,5.6,0.03429,3e-05,5.59542]
[1778903985561,31.88,79069.7,5.6,0.03428,3e-05,5.59437]
[1778903991475,31.88,79068.79,5.6,0.03425,3e-05,5.59089]
[1778903996510,31.88,79057.37,5.6,0.03389,3e-05,5.54092]
[1778904001545,31.88,79043.32,5.6,0.03344,3e-05,5.48026]
[1778904006580,31.88,79050.16,5.6,0.03367,3e-05,5.51094]
[1778904012622,31.88,79050.63,5.6,0.03369,3e-05,5.51375]
[1778904019671,31.88,79050.85,5.6,0.0337,3e-05,5.51551]
[1778904027727,31.88,79051.46,5.6,0.03373,3e-05,5.51902]
[1778904034776,31.89,79050.79,5.6,0.0337,3e-05,5.51414]
[1778904043988,31.89,79050.97,5.6,0.03371,3e-05,5.51533]
[1778904053953,31.89,79051.07,5.6,0.03372,3e-05,5.51675]
[1778904059210,31.89,79054.89,5.6,0.03384,3e-05,5.53426]
[1778904064986,31.89,79055.51,5.6,0.03387,3e-05,5.53742]
[1778904070023,31.89,79058.98,5.6,0.03398,3e-05,5.55283]
[1778904075058,31.89,79060.19,5.6,0.03402,3e-05,5.55826]
[1778904080092,31.89,79060.56,5.6,0.03403,3e-05,5.55998]
[1778904085127,31.89,79061.2,5.6,0.03405,3e-05,5.56288]
[1778904091066,31.89,79061.11,5.6,0.03405,3e-05,5.56254]
[1778904096988,31.89,79060.8,5.6,0.03403,3e-05,5.55876]
[1778904110306,31.89,79060.93,5.6,0.03404,3e-05,5.56015]
[1778904115349,31.89,79049.2,5.6,0.03367,3e-05,5.50936]
[1778904120379,31.89,79042.61,5.6,0.03346,3e-05,5.48154]
[1778904125414,31.9,79028.47,5.6,0.03302,3e-05,5.42117]
[1778904130450,31.9,79016.86,5.6,0.03267,3e-05,5.37289]
[1778904135485,31.9,79014.85,5.6,0.03262,3e-05,5.36614]
[1778904140520,31.91,79014.98,5.6,0.03264,3e-05,5.36857]
[1778904145555,31.91,79019.77,5.6,0.0328,3e-05,5.39096]
[1778904147569,31.91,79036.41,5.6,0.03333,3e-05,5.46345]
[1778904152604,31.91,79042.77,5.6,0.03353,3e-05,5.48954]
[1778904157639,31.91,79036.04,5.6,0.03332,3e-05,5.46126]
[1778904162674,31.92,79037.76,5.6,0.03338,3e-05,5.47003]
[1778904167709,31.92,79036.25,5.6,0.03335,3e-05,5.46463]
[1778904172744,31.92,79036.38,5.6,0.03336,3e-05,5.46642]
[1778904178451,31.92,79035.98,5.6,0.03335,3e-05,5.46571]
[1778904183821,31.92,79042.47,5.6,0.03357,3e-05,5.49564]
[1778904189863,31.93,79032.83,5.6,0.03328,3e-05,5.45546]
[1778904194898,31.93,79035.24,5.6,0.03337,3e-05,5.46735]
[1778904199933,31.93,79044.23,5.6,0.03366,3e-05,5.5076]
[1778904204968,31.93,79045.95,5.6,0.03372,3e-05,5.51598]
[1778904210007,31.93,79046.97,5.6,0.03376,3e-05,5.52121]
[1778904215038,31.94,79050.44,5.6,0.03386,3e-05,5.53431]
[1778904220073,31.94,79053.16,5.6,0.03395,3e-05,5.54672]
[1778904225108,31.94,79055.66,5.6,0.03403,3e-05,5.558]
[1778904230143,31.94,79060.27,5.6,0.03418,3e-05,5.57846]
[1778904235178,31.94,79060.18,5.6,0.03418,3e-05,5.57815]
[1778904240213,31.94,79063.8,5.6,0.0343,3e-05,5.59412]
[1778904245248,31.94,79070.91,5.6,0.03453,3e-05,5.62533]
[1778904250283,31.94,79071.03,5.6,0.03453,3e-05,5.62557]
[1778904256329,31.94,79072.17,5.6,0.03456,3e-05,5.63024]
[1778904261363,31.94,79069.52,5.6,0.03448,3e-05,5.61825]
[1778904268514,31.94,79070.37,5.6,0.0345,3e-05,5.62185]
[1778904274462,31.93,79068.16,5.6,0.03441,3e-05,5.60887]
[1778904279497,31.93,79070.59,5.6,0.03449,3e-05,5.61928]
[1778904284532,31.93,79071.81,5.6,0.03452,3e-05,5.62425]
[1778904289567,31.93,79075.86,5.6,0.03465,3e-05,5.64172]
[1778904294603,31.93,79079.31,5.6,0.03476,3e-05,5.65641]
[1778904299637,31.93,79079.81,5.6,0.03477,3e-05,5.65797]
[1778904304672,31.93,79077.37,5.6,0.03469,3e-05,5.6465]
[1778904309707,31.93,79075.96,5.6,0.03464,3e-05,5.63972]
[1778904314742,31.93,79076.05,5.6,0.03464,3e-05,5.63963]
[1778904319777,31.93,79076.85,5.6,0.03466,3e-05,5.6427]
[1778904324812,31.93,79076.93,5.6,0.03466,3e-05,5.64265]
[1778904329847,31.93,79076.68,5.6,0.03465,3e-05,5.64113]
[1778904341931,31.92,79077.42,5.6,0.03465,3e-05,5.64122]
[1778904346966,31.92,79078.93,5.6,0.0347,3e-05,5.64777]
[1778904352001,31.92,79079.31,5.6,0.03471,3e-05,5.6493]
[1778904357036,31.92,79074.77,5.6,0.03456,3e-05,5.62911]
[1778904362071,31.92,79070.84,5.6,0.03444,3e-05,5.6118]
[1778904367106,31.92,79069.58,5.6,0.0344,3e-05,5.60637]
[1778904376169,31.92,79069.06,5.6,0.03438,3e-05,5.6042]
[1778904382211,31.92,79069.2,5.6,0.03438,3e-05,5.60476]
[1778904387246,31.92,79069.28,5.6,0.03439,3e-05,5.60501]
[1778904392283,31.92,79066.21,5.6,0.03427,3e-05,5.58865]
[1778904397318,31.92,79065.39,5.6,0.03424,3e-05,5.58502]
[1778904402354,31.92,79065.5,5.6,0.03425,3e-05,5.58545]
[1778904408396,31.92,79066.21,5.6,0.03427,3e-05,5.58852]
[1778904414438,31.92,79065.59,5.6,0.03425,3e-05,5.58581]
[1778904421489,31.92,79065.54,5.6,0.03425,3e-05,5.5857]
[1778904426524,31.92,79065.54,5.6,0.03425,3e-05,5.58581]
[1778904433573,31.92,79064.92,5.6,0.03423,3e-05,5.5833]
[1778904439615,31.93,79064.59,5.6,0.03422,3e-05,5.58206]
[1778904444655,31.93,79055.75,5.6,0.03394,3e-05,5.54344]
[1778904449867,31.93,79048.75,5.6,0.03372,3e-05,5.51327]
[1778904456734,31.93,79049.11,5.6,0.03373,3e-05,5.51383]
[1778904461770,31.93,79049.88,5.6,0.03376,3e-05,5.51806]
[1778904466804,31.93,79049.91,5.6,0.03376,3e-05,5.519]
[1778904471839,31.93,79049.77,5.6,0.03377,3e-05,5.51914]
[1778904477881,31.93,79049.66,5.6,0.03377,3e-05,5.51948]
[1778904487951,31.94,79049.66,5.6,0.03378,3e-05,5.52073]
[1778904496007,31.94,79049.74,5.6,0.03379,3e-05,5.52239]
[1778904505070,31.94,79049.7,5.6,0.0338,3e-05,5.52371]
[1778904517155,31.94,79048.77,5.6,0.03377,3e-05,5.51861]
[1778904526218,31.95,79048.99,5.6,0.03378,3e-05,5.52066]
[1778904535281,31.95,79048.82,5.6,0.03378,3e-05,5.52087]
[1778904541323,31.95,79050.64,5.6,0.03385,3e-05,5.52941]
[1778904546358,31.95,79057.16,5.6,0.03406,3e-05,5.55817]
[1778904551393,31.95,79059.27,5.6,0.03413,3e-05,5.5676]
[1778904556428,31.95,79060.14,5.6,0.03415,3e-05,5.57151]
[1778904564484,31.95,79059.93,5.6,0.03415,3e-05,5.57072]
[1778904570526,31.95,79059.7,5.6,0.03414,3e-05,5.56984]
[1778904576916,31.95,79053.6,5.6,0.03393,3e-05,5.5406]
[1778904583619,31.95,79060.04,5.6,0.03414,3e-05,5.56926]
[1778904588749,31.95,79060.03,5.6,0.03414,3e-05,5.56928]
[1778904588783,31.95,79060.03,5.6,0.03414,3e-05,5.56928]
[1778904588891,31.95,79060.03,5.6,0.03414,3e-05,5.56928]
[1778904588906,31.95,79076.77,5.6,0.03469,3e-05,5.64321]
[1778904594699,31.95,79089.56,5.6,0.0351,3e-05,5.6991]
[1778904595602,31.95,79089.56,5.6,0.0351,3e-05,5.6991]
[1778904596346,31.95,79089.49,5.6,0.03509,3e-05,5.69861]
[1778904601986,31.95,79089.02,5.6,0.03508,3e-05,5.69611]
[1778904607790,31.95,79073.78,5.6,0.03457,3e-05,5.6278]
[1778904612826,31.95,79070.43,5.6,0.03446,3e-05,5.61274]
[1778904616855,31.95,79042.78,5.6,0.03357,3e-05,5.49155]
[1778904621859,31.95,79043.46,5.6,0.0336,3e-05,5.49517]
[1778904626925,31.95,79023.19,5.6,0.03297,3e-05,5.40926]
[1778904631960,31.95,79024.6,5.6,0.03301,3e-05,5.41428]
[1778904636995,31.96,79028.52,5.6,0.03315,3e-05,5.43274]
[1778904642031,31.96,79028.96,5.6,0.03317,3e-05,5.43611]
[1778904647066,31.96,79030.04,5.6,0.03322,3e-05,5.44224]
[1778904653108,31.96,79034.64,5.6,0.03338,3e-05,5.46375]
[1778904655975,31.96,79034.64,5.6,0.03338,3e-05,5.46375]
[1778904656038,31.96,79034.64,5.6,0.03338,3e-05,5.46375]
[1778904662426,31.97,79034.61,5.6,0.03338,3e-05,5.46466]
[1778904668213,31.97,79037.64,5.6,0.0335,3e-05,5.48066]
[1778904673248,31.97,79035.82,5.6,0.03345,3e-05,5.47428]
[1778904678283,31.98,79037.12,5.6,0.0335,3e-05,5.48125]
[1778904683318,31.98,79037.29,5.6,0.03352,3e-05,5.48329]
[1778904688353,31.98,79037.07,5.6,0.03352,3e-05,5.48363]
[1778904693388,31.98,79037.22,5.6,0.03352,3e-05,5.48293]
[1778904696946,31.98,79036.97,5.6,0.03352,3e-05,5.48237]
[1778904697436,31.98,79037.05,5.6,0.03352,3e-05,5.48298]
[1778904701683,31.99,79032.23,5.6,0.03338,3e-05,5.46325]
[1778904706916,31.99,79032.41,5.6,0.03339,3e-05,5.46463]
[1778904713419,31.99,79034.38,5.6,0.03347,3e-05,5.47579]
[1778904720287,31.99,79034.38,5.6,0.03347,3e-05,5.47634]
[1778904726619,32.0,79034.45,5.6,0.0335,3e-05,5.48021]
[1778904731655,32.0,79034.42,5.6,0.03351,3e-05,5.48143]
[1778904736690,32.0,79043.33,5.6,0.0338,3e-05,5.52136]
[1778904741725,32.0,79044.73,5.6,0.03385,3e-05,5.52837]
[1778904746760,32.01,79045.32,5.6,0.03388,3e-05,5.5317]
[1778904751795,32.01,79045.8,5.6,0.03388,3e-05,5.53178]
[1778904756830,32.01,79050.54,5.6,0.03404,3e-05,5.55307]
[1778904761867,32.01,79060.36,5.6,0.03436,3e-05,5.59627]
[1778904766902,32.01,79060.83,5.6,0.03437,3e-05,5.59829]
[1778904773951,32.01,79061.61,5.6,0.0344,3e-05,5.60156]
[1778904779993,32.01,79061.76,5.6,0.0344,3e-05,5.60207]
[1778904785028,32.01,79062.82,5.6,0.03443,3e-05,5.60662]
[1778904796105,32.01,79062.75,5.6,0.03443,3e-05,5.60604]
[1778904803154,32.01,79062.56,5.6,0.03442,3e-05,5.60505]
[1778904808189,32.01,79062.17,5.6,0.03441,3e-05,5.60325]
[1778904818259,32.01,79062.19,5.6,0.03439,3e-05,5.60053]
[1778904823295,32.01,79059.5,5.6,0.03431,3e-05,5.58866]
[1778904828330,32.01,79056.33,5.6,0.0342,3e-05,5.57482]
[1778904833365,32.01,79055.89,5.6,0.03419,3e-05,5.57312]
[1778904838400,32.01,79056.01,5.6,0.0342,3e-05,5.57397]
[1778904844442,32.01,79056.01,5.6,0.0342,3e-05,5.5745]
[1778904849477,32.01,79055.64,5.6,0.03419,3e-05,5.57331]
[1778904854512,32.01,79050.63,5.6,0.03404,3e-05,5.55186]
[1778904859547,32.01,79050.48,5.6,0.03404,3e-05,5.55173]
[1778904864582,32.01,79050.34,5.6,0.03403,3e-05,5.55158]
[1778904869617,32.01,79049.54,5.6,0.03401,3e-05,5.54847]
[1778904874652,32.01,79049.54,5.6,0.034,3e-05,5.54615]
[1778904879687,32.01,79049.62,5.6,0.034,3e-05,5.54681]
[1778904884722,32.01,79049.23,5.6,0.03399,3e-05,5.54539]
[1778904889758,32.01,79049.68,5.6,0.03401,3e-05,5.5476]
[1778904891540,32.01,79049.65,5.6,0.03401,3e-05,5.54751]
[1778904897814,32.01,79049.79,5.6,0.03402,3e-05,5.5484]
[1778904902849,32.01,79047.99,5.6,0.03396,3e-05,5.54075]
[1778904906955,32.02,79048.28,5.6,0.03397,3e-05,5.54217]
[1778904912919,32.02,79048.24,5.6,0.03397,3e-05,5.54231]
[1778904920034,32.02,79048.57,5.6,0.03398,3e-05,5.54391]
[1778904926012,32.02,79053.75,5.6,0.03415,3e-05,5.56689]
[1778904931047,32.02,79049.86,5.6,0.03401,3e-05,5.54728]
[1778904936082,32.02,79048.49,5.6,0.03397,3e-05,5.54149]
[1778904941117,32.02,79048.2,5.6,0.03396,3e-05,5.54044]
[1778904946152,32.02,79054.71,5.6,0.03417,3e-05,5.56904]
[1778904953379,32.02,79054.76,5.6,0.03417,3e-05,5.56927]
[1778904963272,32.02,79057.25,5.6,0.03425,3e-05,5.58011]
[1778904968307,32.02,79057.22,5.6,0.03425,3e-05,5.57994]
[1778904973462,32.02,79049.98,5.6,0.03402,3e-05,5.54821]
[1778904979385,32.02,79048.28,5.6,0.03397,3e-05,5.54107]
[1778904984420,32.02,79048.16,5.6,0.03396,3e-05,5.5408]
[1778904991205,32.02,79048.34,5.6,0.03397,3e-05,5.54173]
[1778904996504,32.02,79048.48,5.6,0.03396,3e-05,5.54007]
[1778905001539,32.02,79048.27,5.6,0.03396,3e-05,5.53934]
[1778905008589,32.02,79048.7,5.6,0.03397,3e-05,5.54147]
[1778905014631,32.02,79048.55,5.6,0.03397,3e-05,5.54115]
[1778905020673,32.02,79048.2,5.6,0.03396,3e-05,5.54]
[1778905025710,32.02,79052.2,5.6,0.03409,3e-05,5.55777]
[1778905031159,32.02,79052.13,5.6,0.03409,3e-05,5.55761]
[1778905036787,32.02,79052.84,5.6,0.03412,3e-05,5.56091]
[1778905041822,32.02,79053.35,5.6,0.03413,3e-05,5.56324]
[1778905046857,32.02,79054.5,5.6,0.03417,3e-05,5.56833]
[1778905051892,32.02,79059.82,5.6,0.03433,3e-05,5.58903]
[1778905057934,32.02,79060.18,5.6,0.03434,3e-05,5.5905]
[1778905063976,32.02,79060.26,5.6,0.03434,3e-05,5.59077]
[1778905069014,32.02,79060.45,5.6,0.03435,3e-05,5.59157]
[1778905074047,32.02,79061.14,5.6,0.03437,3e-05,5.59457]
[1778905088151,32.02,79060.99,5.6,0.03436,3e-05,5.59388]
[1778905093187,32.02,79060.58,5.6,0.03435,3e-05,5.59211]
[1778905098222,32.02,79060.8,5.6,0.03436,3e-05,5.59313]
[1778905103257,32.02,79061.38,5.6,0.03438,3e-05,5.59574]
[1778905108292,32.02,79061.99,5.6,0.0344,3e-05,5.59846]
[1778905113327,32.02,79061.68,5.6,0.03437,3e-05,5.59445]
[1778905113598,32.02,79061.68,5.6,0.03437,3e-05,5.59445]
[1778905119369,32.02,79052.45,5.6,0.03407,3e-05,5.55415]
[1778905126416,32.02,79052.45,5.6,0.03408,3e-05,5.55445]
[1778905126417,32.02,79052.45,5.6,0.03408,3e-05,5.55445]
[1778905135481,32.02,79052.83,5.6,0.03409,3e-05,5.55685]
[1778905140516,32.02,79052.39,5.6,0.03408,3e-05,5.55512]
[1778905148572,32.03,79052.95,5.6,0.0341,3e-05,5.55793]
[1778905158642,32.03,79054.16,5.6,0.03415,3e-05,5.56376]
[1778905163714,32.03,79057.1,5.6,0.03424,3e-05,5.57681]
[1778905169719,32.03,79058.21,5.6,0.03428,3e-05,5.58175]
[1778905175761,32.03,79057.7,5.6,0.03425,3e-05,5.5769]
[1778905176663,32.03,79057.7,5.6,0.03425,3e-05,5.5769]
[1778905181803,32.03,79057.48,5.6,0.03424,3e-05,5.57608]
[1778905187845,32.03,79054.95,5.6,0.03416,3e-05,5.56509]
[1778905192880,32.03,79040.81,5.6,0.03371,3e-05,5.50386]
[1778905197915,32.03,79039.23,5.6,0.03367,3e-05,5.49773]
[1778905202950,32.03,79040.79,5.6,0.03372,3e-05,5.50528]
[1778905206599,32.03,79041.26,5.6,0.03374,3e-05,5.50761]
[1778905207618,32.03,79041.26,5.6,0.03374,3e-05,5.50761]
[1778905207649,32.03,79041.26,5.6,0.03374,3e-05,5.50761]
[1778905217052,32.03,79041.66,5.6,0.03376,3e-05,5.51102]
[1778905222092,32.04,79041.56,5.6,0.03377,3e-05,5.51129]
[1778905229141,32.04,79041.49,5.6,0.03377,3e-05,5.51198]
[1778905238204,32.04,79041.84,5.6,0.03378,3e-05,5.51214]
[1778905243239,32.04,79044.64,5.6,0.03387,3e-05,5.52506]
[1778905248275,32.04,79047.02,5.6,0.03395,3e-05,5.53594]
[1778905253310,32.04,79047.4,5.6,0.03397,3e-05,5.53811]
[1778905258344,32.04,79045.16,5.6,0.0339,3e-05,5.52893]
[1778905263379,32.04,79045.11,5.6,0.0339,3e-05,5.52933]
[1778905272442,32.05,79045.17,5.6,0.03391,3e-05,5.53074]
[1778905277477,32.05,79045.08,5.6,0.03392,3e-05,5.531]
[1778905282512,32.05,79045.07,5.6,0.03392,3e-05,5.53161]
[1778905287549,32.05,79043.04,5.6,0.03386,3e-05,5.52343]
[1778905292584,32.05,79040.27,5.6,0.03376,3e-05,5.50951]
[1778905297619,32.05,79040.27,5.6,0.03377,3e-05,5.51035]
[1778905304668,32.05,79040.41,5.6,0.03378,3e-05,5.5121]
[1778905309703,32.06,79040.76,5.6,0.0338,3e-05,5.51442]
[1778905314738,32.06,79042.73,5.6,0.03387,3e-05,5.52377]
[1778905319773,32.06,79045.1,5.6,0.03395,3e-05,5.53476]
[1778905324808,32.06,79046.1,5.6,0.03398,3e-05,5.53975]
[1778905329843,32.06,79046.94,5.6,0.03402,3e-05,5.54401]
[1778905339913,32.06,79046.39,5.6,0.03401,3e-05,5.54286]
[1778905346962,32.06,79046.29,5.6,0.03401,3e-05,5.54328]
[1778905351997,32.07,79046.32,5.6,0.034,3e-05,5.54134]
[1778905357032,32.07,79046.24,5.6,0.034,3e-05,5.54162]
[1778905363074,32.07,79046.44,5.6,0.03401,3e-05,5.54326]
[1778905369116,32.07,79046.09,5.6,0.03401,3e-05,5.54248]
[1778905377172,32.07,79046.36,5.6,0.03403,3e-05,5.54466]
[1778905383214,32.07,79046.54,5.6,0.03404,3e-05,5.54618]
[1778905388249,32.07,79054.79,5.6,0.03431,3e-05,5.58274]
[1778905393284,32.07,79053.76,5.6,0.03427,3e-05,5.57847]
[1778905398319,32.07,79053.39,5.6,0.03426,3e-05,5.57708]
[1778905403354,32.07,79054.42,5.6,0.0343,3e-05,5.58177]
[1778905406203,32.07,79054.42,5.6,0.0343,3e-05,5.58177]
[1778905415440,32.07,79056.18,5.6,0.03434,3e-05,5.58695]
[1778905426907,32.07,79056.26,5.6,0.03434,3e-05,5.58731]
[1778905433569,32.07,79056.28,5.6,0.03434,3e-05,5.5874]
[1778905442636,32.07,79054.5,5.6,0.03429,3e-05,5.57953]
[1778905449685,32.07,79052.62,5.6,0.03423,3e-05,5.57142]
[1778905454720,32.07,79052.69,5.6,0.03423,3e-05,5.57191]
[1778905460762,32.07,79051.66,5.6,0.0342,3e-05,5.56771]
[1778905465797,32.08,79051.64,5.6,0.0342,3e-05,5.5679]
[1778905470832,32.08,79051.75,5.6,0.03421,3e-05,5.56858]
[1778905475867,32.08,79048.93,5.6,0.0341,3e-05,5.5537]
[1778905480902,32.08,79039.09,5.6,0.03379,3e-05,5.51125]
[1778905485937,32.08,79036.63,5.6,0.03372,3e-05,5.50122]
[1778905490972,32.08,79038.29,5.6,0.03377,3e-05,5.50916]
[1778905496014,32.08,79041.62,5.6,0.03389,3e-05,5.5244]
[1778905501049,32.08,79044.73,5.6,0.03399,3e-05,5.53859]
[1778905507091,32.08,79053.98,5.6,0.03429,3e-05,5.57954]
[1778905512126,32.08,79053.8,5.6,0.03429,3e-05,5.57889]
[1778905517161,32.08,79053.25,5.6,0.03427,3e-05,5.57655]
[1778905523203,32.08,79053.1,5.6,0.03426,3e-05,5.57591]
[1778905528238,32.08,79053.25,5.6,0.03427,3e-05,5.57654]
[1778905533273,32.08,79053.1,5.6,0.03425,3e-05,5.57313]
[1778905538308,32.08,79051.08,5.6,0.03418,3e-05,5.56424]
[1778905546364,32.08,79051.1,5.6,0.03418,3e-05,5.56426]
[1778905551400,32.08,79050.98,5.6,0.03418,3e-05,5.56366]
[1778905556439,32.08,79050.94,5.6,0.03418,3e-05,5.56339]
[1778905561474,32.08,79051.45,5.6,0.03419,3e-05,5.56551]
[1778905566511,32.08,79054.05,5.6,0.03427,3e-05,5.57671]
[1778905571572,32.08,79053.35,5.6,0.03425,3e-05,5.57342]
[1778905576608,32.08,79053.35,5.6,0.03425,3e-05,5.57322]
[1778905581642,32.08,79054.03,5.6,0.03427,3e-05,5.57599]
[1778905586677,32.08,79053.55,5.6,0.03425,3e-05,5.57368]
[1778905591713,32.08,79048.44,5.6,0.03407,3e-05,5.54851]
[1778905593250,32.08,79047.92,5.6,0.03405,3e-05,5.54623]
[1778905598762,32.08,79047.43,5.6,0.03404,3e-05,5.54419]
[1778905603306,32.08,79047.43,5.6,0.03404,3e-05,5.54419]
[1778905613867,32.08,79047.68,5.6,0.03405,3e-05,5.54618]
[1778905618902,32.08,79047.08,5.6,0.03404,3e-05,5.54382]
[1778905623937,32.08,79046.93,5.6,0.03403,3e-05,5.54341]
[1778905630986,32.08,79047.09,5.6,0.03404,3e-05,5.54439]
[1778905642063,32.08,79046.95,5.6,0.03404,3e-05,5.54416]
[1778905653140,32.08,79047.17,5.6,0.03403,3e-05,5.54272]
[1778905659182,32.08,79047.23,5.6,0.03404,3e-05,5.54311]
[1778905666260,32.08,79047.16,5.6,0.03403,3e-05,5.54283]
[1778905680329,32.08,79047.02,5.6,0.03403,3e-05,5.54258]
[1778905687378,32.08,79047.38,5.6,0.03404,3e-05,5.54425]
[1778905692413,32.09,79047.27,5.6,0.03404,3e-05,5.54382]
[1778905699462,32.09,79046.79,5.6,0.03403,3e-05,5.54181]
[1778905704497,32.09,79046.31,5.6,0.03401,3e-05,5.53978]
[1778905709533,32.09,79042.46,5.6,0.03389,3e-05,5.52312]
[1778905714568,32.09,79028.51,5.6,0.03343,3e-05,5.46045]
[1778905721617,32.09,79028.32,5.6,0.03344,3e-05,5.46079]
[1778905726652,32.09,79026.95,5.6,0.0334,3e-05,5.45586]
[1778905731687,32.09,79026.53,5.6,0.0334,3e-05,5.45513]
[1778905736722,32.09,79025.21,5.6,0.03336,3e-05,5.45056]
[1778905743771,32.1,79024.89,5.6,0.03337,3e-05,5.45087]
[1778905748806,32.1,79024.05,5.6,0.03335,3e-05,5.4485]
[1778905753876,32.1,79022.91,5.6,0.03332,3e-05,5.44489]
[1778905759911,32.1,79017.8,5.6,0.03317,3e-05,5.42469]
[1778905764946,32.11,79017.58,5.6,0.03318,3e-05,5.42525]
[1778905769981,32.11,79017.8,5.6,0.0332,3e-05,5.42768]
[1778905775018,32.11,79017.79,5.6,0.03319,3e-05,5.42645]
[1778905780052,32.11,79017.48,5.6,0.03319,3e-05,5.42658]
[1778905785087,32.12,79013.68,5.6,0.03308,3e-05,5.41172]
[1778905792136,32.12,79015.06,5.6,0.03314,3e-05,5.41977]
[1778905800419,32.12,79014.98,5.6,0.03315,3e-05,5.4206]
[1778905809255,32.13,79017.8,5.6,0.03327,3e-05,5.43638]
[1778905814290,32.13,79017.43,5.6,0.03326,3e-05,5.43609]
[1778905817598,32.13,79011.86,5.6,0.03309,3e-05,5.41268]
[1778905818620,32.13,79015.14,5.6,0.0332,3e-05,5.42732]
[1778905825367,32.14,79020.01,5.6,0.03337,3e-05,5.44996]
[1778905831411,32.14,79019.13,5.6,0.03333,3e-05,5.44491]
[1778905840474,32.14,79019.64,5.6,0.03337,3e-05,5.4494]
[1778905846516,32.14,79019.25,5.6,0.03336,3e-05,5.44909]
[1778905851551,32.15,79013.05,5.6,0.03318,3e-05,5.42365]
[1778905862629,32.15,79017.04,5.6,0.03332,3e-05,5.44344]
[1778905870685,32.15,79016.93,5.6,0.03333,3e-05,5.44481]
[1778905875720,32.16,79013.47,5.6,0.03323,3e-05,5.43112]
[1778905880755,32.16,79011.95,5.6,0.03319,3e-05,5.42584]
[1778905885790,32.16,79010.17,5.6,0.03315,3e-05,5.41949]
[1778905893846,32.16,79008.9,5.6,0.03311,3e-05,5.41353]
[1778905898881,32.17,79000.22,5.6,0.03285,3e-05,5.37789]
[1778905903916,32.17,78997.95,5.6,0.03279,3e-05,5.36981]
[1778905908167,32.17,79003.19,5.6,0.03296,3e-05,5.39314]
[1778905913986,32.18,78998.38,5.6,0.03283,3e-05,5.3746]
[1778905919021,32.18,78997.6,5.6,0.03281,3e-05,5.37282]
[1778905924057,32.18,78992.77,5.6,0.03268,3e-05,5.35386]
[1778905929093,32.18,78992.1,5.6,0.03267,3e-05,5.35267]
[1778905934128,32.19,78990.72,5.6,0.03264,3e-05,5.34843]
[1778905939165,32.19,78982.45,5.6,0.03239,3e-05,5.31513]
[1778905944200,32.19,78975.64,5.6,0.0322,3e-05,5.2885]
[1778905949235,32.2,78978.54,5.6,0.03231,3e-05,5.30293]
[1778905954270,32.2,78978.51,5.6,0.03231,3e-05,5.30236]
[1778905959305,32.2,78977.02,5.6,0.03228,3e-05,5.29832]
[1778905964340,32.21,78972.72,5.6,0.03216,3e-05,5.2826]
[1778905971389,32.21,78973.15,5.6,0.0322,3e-05,5.28782]
[1778905977431,32.22,78973.37,5.6,0.03223,3e-05,5.29163]
[1778905982467,32.22,78963.26,5.6,0.03194,3e-05,5.25158]
[1778905987502,32.23,78964.91,5.6,0.03201,3e-05,5.26115]
[1778905990165,32.23,78944.61,5.6,0.03141,3e-05,5.17812]
[1778905991240,32.23,78928.21,5.6,0.03093,3e-05,5.1111]
[1778905994401,32.24,78901.55,5.6,0.03016,3e-05,5.00484]
[1778905995579,32.24,78881.44,5.6,0.02959,3e-05,4.92489]
[1778905997594,32.24,78863.4,5.6,0.0291,3e-05,4.85522]
[1778905998601,32.24,78845.0,5.6,0.02859,3e-05,4.78382]
[1778906003637,32.34,78858.99,5.6,0.02935,3e-05,4.88939]
[1778906008673,32.44,78856.38,5.6,0.02967,3e-05,4.93376]
[1778906009869,32.44,78856.38,5.6,0.02967,3e-05,4.93376]
[1778906015722,32.56,78864.45,5.6,0.03037,3e-05,5.03024]
[1778906018311,32.57,78866.43,5.6,0.03049,3e-05,5.04673]
[1778906021764,32.63,78888.57,5.6,0.03136,3e-05,5.16729]
[1778906027530,32.63,78900.3,5.6,0.03173,3e-05,5.21815]
[1778906031411,32.64,78908.83,5.6,0.03199,3e-05,5.25488]
[1778906036869,32.64,78910.28,5.6,0.03206,3e-05,5.26393]
[1778906041904,32.64,78900.85,5.6,0.03179,3e-05,5.22706]
[1778906046939,32.65,78899.91,5.6,0.03178,3e-05,5.22562]
[1778906050969,32.65,78882.39,5.6,0.03128,3e-05,5.15582]
[1778906054529,32.66,78907.35,5.6,0.03203,3e-05,5.26016]
[1778906056013,32.66,78923.65,5.6,0.03253,3e-05,5.32872]
[1778906061041,32.66,78918.4,5.6,0.03238,3e-05,5.30837]
[1778906066417,32.66,78916.9,5.6,0.03235,3e-05,5.30344]
[1778906072118,32.67,78912.6,5.6,0.03222,3e-05,5.28551]
[1778906077153,32.67,78900.39,5.6,0.03187,3e-05,5.23694]
[1778906082188,32.67,78887.98,5.6,0.03152,3e-05,5.18815]
[1778906087229,32.68,78864.82,5.6,0.03086,3e-05,5.09667]
[1778906092264,32.69,78870.47,5.6,0.03105,3e-05,5.12284]
[1778906097299,32.69,78876.34,5.6,0.03124,3e-05,5.14975]
[1778906102334,32.7,78887.81,5.6,0.0316,3e-05,5.1992]
[1778906107370,32.7,78888.61,5.6,0.03164,3e-05,5.20487]
[1778906110390,32.7,78908.56,5.6,0.03225,3e-05,5.28848]
[1778906113531,32.7,78914.75,5.6,0.03244,3e-05,5.31487]
[1778906119453,32.71,78916.37,5.6,0.0325,3e-05,5.32334]
[1778906124488,32.71,78919.45,5.6,0.0326,3e-05,5.33747]
[1778906124634,32.71,78919.45,5.6,0.0326,3e-05,5.33747]
[1778906130532,32.71,78921.01,5.6,0.03266,3e-05,5.34525]
[1778906135567,32.71,78922.09,5.6,0.03269,3e-05,5.34816]
[1778906140603,32.71,78922.78,5.6,0.03271,3e-05,5.35204]
[1778906145638,32.72,78912.03,5.6,0.0324,3e-05,5.30832]
[1778906145655,32.72,78912.03,5.6,0.0324,3e-05,5.30832]
[1778906151680,32.72,78913.07,5.6,0.03244,3e-05,5.31458]
[1778906156730,32.72,78915.72,5.6,0.03253,3e-05,5.32626]
[1778906162757,32.73,78918.78,5.6,0.03264,3e-05,5.34157]
[1778906167269,32.73,78919.89,5.6,0.03268,3e-05,5.34696]
[1778906172828,32.73,78923.4,5.6,0.0328,3e-05,5.36331]
[1778906177863,32.73,78924.65,5.6,0.03284,3e-05,5.36948]
[1778906182898,32.73,78925.58,5.6,0.03288,3e-05,5.37426]
[1778906187933,32.73,78929.58,5.6,0.03301,3e-05,5.39196]
[1778906192968,32.74,78930.37,5.6,0.03302,3e-05,5.39337]
[1778906198003,32.74,78938.33,5.6,0.03327,3e-05,5.42758]
[1778906203039,32.74,78939.25,5.6,0.0333,3e-05,5.43183]
[1778906208074,32.74,78941.33,5.6,0.03337,3e-05,5.4409]
[1778906213109,32.74,78943.48,5.6,0.03344,3e-05,5.45024]
[1778906218144,32.74,78945.69,5.6,0.03351,3e-05,5.45978]
[1778906223179,32.74,78943.42,5.6,0.03344,3e-05,5.45029]
[1778906228214,32.74,78944.7,5.6,0.03348,3e-05,5.4559]
[1778906233249,32.74,78946.66,5.6,0.03354,3e-05,5.46437]
[1778906238285,32.74,78951.12,5.6,0.03368,3e-05,5.48331]
[1778906243319,32.74,78948.7,5.6,0.03361,3e-05,5.47304]
[1778906248355,32.74,78948.0,5.6,0.03358,3e-05,5.47017]
[1778906253390,32.74,78950.64,5.6,0.03365,3e-05,5.47881]
[1778906259432,32.74,78950.19,5.6,0.03364,3e-05,5.47694]
[1778906259770,32.74,78950.19,5.6,0.03364,3e-05,5.47694]
[1778906265475,32.74,78940.44,5.6,0.03334,3e-05,5.43586]
[1778906270510,32.74,78940.3,5.6,0.03334,3e-05,5.43565]
[1778906275545,32.74,78948.26,5.6,0.03359,3e-05,5.46972]
[1778906280580,32.74,78947.68,5.6,0.03357,3e-05,5.46738]
[1778906288636,32.74,78947.3,5.6,0.03356,3e-05,5.466]
[1778906295685,32.74,78947.21,5.6,0.03356,3e-05,5.46584]
[1778906300720,32.74,78940.33,5.6,0.03334,3e-05,5.43691]
[1778906306636,32.74,78939.72,5.6,0.03333,3e-05,5.43464]
[1778906311797,32.75,78929.51,5.6,0.033,3e-05,5.38965]
[1778906316832,32.75,78924.87,5.6,0.03287,3e-05,5.37094]
[1778906321867,32.75,78922.18,5.6,0.03279,3e-05,5.36054]
[1778906326902,32.75,78922.88,5.6,0.03282,3e-05,5.36438]
[1778906331937,32.75,78926.76,5.6,0.03294,3e-05,5.38148]
[1778906338326,32.75,78926.8,5.6,0.03295,3e-05,5.38178]
[1778906343290,32.75,78924.95,5.6,0.0329,3e-05,5.3754]
[1778906344420,32.75,78924.57,5.6,0.03289,3e-05,5.37398]
[1778906349011,32.78,78924.44,5.6,0.03301,3e-05,5.39038]
[1778906349763,32.79,78924.43,5.6,0.03304,3e-05,5.39364]
[1778906351069,32.8,78923.74,5.6,0.03308,3e-05,5.39899]
[1778906351219,32.8,78923.74,5.6,0.03308,3e-05,5.39899]
[1778906351259,32.82,78923.19,5.6,0.03312,3e-05,5.40483]
[1778906357112,32.83,78921.8,5.6,0.03312,3e-05,5.40534]
[1778906362147,32.83,78921.9,5.6,0.03313,3e-05,5.40631]
[1778906366916,32.83,78921.94,5.6,0.03313,3e-05,5.40679]
[1778906375268,32.83,78921.99,5.6,0.03313,3e-05,5.40522]
[1778906375369,32.83,78921.99,5.6,0.03313,3e-05,5.40531]
[1778906380243,32.84,78922.03,5.6,0.03315,3e-05,5.40854]
[1778906380357,32.84,78922.03,5.6,0.03315,3e-05,5.40854]
[1778906380458,32.84,78922.02,5.6,0.03316,3e-05,5.40926]
[1778906381169,32.84,78922.02,5.6,0.03316,3e-05,5.40926]
[1778906381575,32.84,78922.02,5.6,0.03316,3e-05,5.40926]
[1778906383664,32.84,78922.14,5.6,0.03316,3e-05,5.40995]
[1778906383761,32.84,78923.03,5.6,0.03319,3e-05,5.41379]
[1778906388095,32.85,78923.19,5.6,0.03322,3e-05,5.41754]
[1778906389283,32.85,78923.35,5.6,0.03323,3e-05,5.41898]
[1778906390276,32.85,78923.22,5.6,0.03323,3e-05,5.41919]
[1778906392040,32.85,78923.23,5.6,0.03324,3e-05,5.42075]
[1778906392273,32.85,78923.23,5.6,0.03324,3e-05,5.42075]
[1778906392373,32.85,78923.23,5.6,0.03325,3e-05,5.4215]
[1778906393622,32.85,78923.23,5.6,0.03325,3e-05,5.4215]
[1778906393682,32.88,78923.23,5.6,0.03337,3e-05,5.43772]
[1778906399407,32.91,78922.95,5.6,0.03348,3e-05,5.45329]
[1778906404442,32.92,78922.53,5.6,0.0335,3e-05,5.45488]
[1778906410484,32.92,78922.52,5.6,0.03353,3e-05,5.4588]
[1778906412439,32.93,78922.42,5.6,0.03353,3e-05,5.45903]
[1778906417534,32.93,78922.86,5.6,0.03357,3e-05,5.46474]
[1778906422060,32.93,78922.95,5.6,0.03358,3e-05,5.46575]
[1778906425774,32.94,78940.98,5.6,0.03417,3e-05,5.54584]
[1778906425789,32.94,78945.27,5.6,0.03431,3e-05,5.56465]
[1778906428598,32.94,78946.43,5.6,0.03434,3e-05,5.56939]
[1778906428632,32.94,78946.72,5.6,0.03435,3e-05,5.57018]
[1778906429318,32.94,78946.72,5.6,0.03435,3e-05,5.57018]
[1778906429617,32.94,78949.55,5.6,0.03444,3e-05,5.58275]
[1778906434652,32.94,78948.87,5.6,0.03439,3e-05,5.57597]
[1778906439688,32.94,78948.43,5.6,0.03437,3e-05,5.573]
[1778906444723,32.93,78948.84,5.6,0.03438,3e-05,5.5737]
[1778906449758,32.93,78956.11,5.6,0.0346,3e-05,5.60378]
[1778906454796,32.93,78959.94,5.6,0.03471,3e-05,5.61892]
[1778906459832,32.93,78960.84,5.6,0.03473,3e-05,5.62148]
[1778906462561,32.93,78962.24,5.6,0.03477,3e-05,5.62698]
[1778906470797,32.93,78962.39,5.6,0.03477,3e-05,5.62736]
[1778906475943,32.92,78964.96,5.6,0.03483,3e-05,5.63498]
[1778906480978,32.92,78969.69,5.6,0.03497,3e-05,5.65407]
[1778906486013,32.92,78976.02,5.6,0.03516,3e-05,5.68004]
[1778906491048,32.91,78976.97,5.6,0.03517,3e-05,5.67988]
[1778906491269,32.91,78976.97,5.6,0.03517,3e-05,5.67988]
[1778906492055,32.91,78976.33,5.6,0.03512,3e-05,5.67407]
[1778906492147,32.91,78976.33,5.6,0.03512,3e-05,5.67407]
[1778906492248,32.92,78976.33,5.6,0.03518,3e-05,5.6814]
[1778906499110,33.05,78976.68,5.6,0.03574,3e-05,5.75526]
[1778906509181,33.21,78976.07,5.6,0.03645,3e-05,5.84938]
[1778906514152,33.22,78977.43,5.6,0.03653,3e-05,5.85922]
[1778906514216,33.22,78977.38,5.6,0.03653,3e-05,5.85996]
[1778906521267,33.22,78977.97,5.6,0.03655,3e-05,5.86286]
[1778906523126,33.22,78975.67,5.6,0.03648,3e-05,5.8528]
[1778906523282,33.22,78972.78,5.6,0.03638,3e-05,5.84018]
[1778906528317,33.22,78968.65,5.6,0.03622,3e-05,5.81911]
[1778906533552,33.21,78964.85,5.6,0.03608,3e-05,5.80024]
[1778906539394,33.21,78968.33,5.6,0.03617,3e-05,5.81138]
[1778906544483,33.2,78966.77,5.6,0.0361,3e-05,5.80221]
[1778906550471,33.2,78962.1,5.6,0.03592,3e-05,5.77786]
[1778906555506,33.19,78962.59,5.6,0.03589,3e-05,5.77454]
[1778906567590,33.16,78962.77,5.6,0.03578,3e-05,5.75962]
[1778906572625,33.16,78963.09,5.6,0.03577,3e-05,5.75848]
[1778906575474,33.16,78962.71,5.6,0.03575,3e-05,5.75582]
[1778906580681,33.15,78962.69,5.6,0.03573,3e-05,5.75275]
[1778906585439,33.15,78962.73,5.6,0.03572,3e-05,5.75193]
[1778906585549,33.15,78962.73,5.6,0.03572,3e-05,5.75193]
[1778906586370,33.15,78962.73,5.6,0.03571,3e-05,5.75046]
[1778906586409,33.15,78962.73,5.6,0.03571,3e-05,5.74997]
[1778906593773,33.15,78962.63,5.6,0.03572,3e-05,5.7509]
[1778906601021,33.15,78962.62,5.6,0.03572,3e-05,5.75144]
[1778906606866,33.16,78964.0,5.6,0.03581,3e-05,5.76284]
[1778906617942,33.17,78963.75,5.6,0.03582,3e-05,5.76419]
[1778906623984,33.17,78963.98,5.6,0.03584,3e-05,5.76629]
[1778906630026,33.17,78964.31,5.6,0.03585,3e-05,5.7688]
[1778906637075,33.17,78965.15,5.6,0.03589,3e-05,5.77362]
[1778906647145,33.19,78965.15,5.6,0.03593,3e-05,5.77939]
[1778906656208,33.19,78965.74,5.6,0.03596,3e-05,5.78329]
[1778906659582,33.19,78965.74,5.6,0.03596,3e-05,5.78329]
[1778906659759,33.19,78965.74,5.6,0.03596,3e-05,5.78329]
[1778906660599,33.19,78965.74,5.6,0.03597,3e-05,5.78385]
[1778906661002,33.19,78969.61,5.6,0.0361,3e-05,5.80087]
[1778906664316,33.19,78973.69,5.6,0.03622,3e-05,5.81753]
[1778906670551,33.18,78973.89,5.6,0.0362,3e-05,5.81481]
[1778906679369,33.17,78971.01,5.6,0.03604,3e-05,5.79307]
[1778906685420,33.16,78968.5,5.6,0.03593,3e-05,5.77886]
[1778906690455,33.16,78963.1,5.6,0.03574,3e-05,5.75274]
[1778906698511,33.15,78962.2,5.6,0.03568,3e-05,5.74495]
[1778906703546,33.15,78960.02,5.6,0.03559,3e-05,5.7331]
[1778906708581,33.14,78955.04,5.6,0.03541,3e-05,5.70931]
[1778906712199,33.14,78954.17,5.6,0.03538,3e-05,5.7047]
[1778906722679,33.13,78951.38,5.6,0.03525,3e-05,5.68768]
[1778906736237,33.13,78951.04,5.6,0.03523,3e-05,5.68456]
[1778906743681,33.12,78951.04,5.6,0.03518,3e-05,5.67771]
[1778906745316,33.12,78951.07,5.6,0.03516,3e-05,5.67476]
[1778906748118,33.12,78951.16,5.6,0.03516,3e-05,5.67492]
[1778906756099,33.12,78951.42,5.6,0.03516,3e-05,5.67478]
[1778906756101,33.11,78951.54,5.6,0.03515,3e-05,5.67403]
[1778906766988,33.12,78951.71,5.6,0.03518,3e-05,5.67803]
[1778906772023,33.12,78951.4,5.6,0.03519,3e-05,5.67814]
[1778906777058,33.12,78951.62,5.6,0.0352,3e-05,5.68051]
[1778906784107,33.13,78951.67,5.6,0.03522,3e-05,5.68267]
[1778906789142,33.13,78949.29,5.6,0.03515,3e-05,5.67377]
[1778906794185,33.13,78940.88,5.6,0.03488,3e-05,5.63646]
[1778906799221,33.14,78939.57,5.6,0.03485,3e-05,5.63267]
[1778906804256,33.14,78939.97,5.6,0.03488,3e-05,5.6363]
[1778906809291,33.14,78940.64,5.6,0.03492,3e-05,5.64109]
[1778906814334,33.15,78949.05,5.6,0.0352,3e-05,5.6792]
[1778906819369,33.15,78952.42,5.6,0.03532,3e-05,5.69543]
[1778906824404,33.15,78951.98,5.6,0.03532,3e-05,5.69515]
[1778906829439,33.15,78952.21,5.6,0.03534,3e-05,5.6978]
[1778906830399,33.15,78952.21,5.6,0.03534,3e-05,5.6978]
[1778906834540,33.16,78954.92,5.6,0.03544,3e-05,5.71083]
[1778906834567,33.16,78955.14,5.6,0.03545,3e-05,5.71241]
[1778906843183,33.2,78956.51,5.6,0.03569,3e-05,5.745]
[1778906844674,33.21,78956.51,5.6,0.03572,3e-05,5.74837]
[1778906844775,33.21,78957.01,5.6,0.03575,3e-05,5.75278]
[1778906851597,33.22,78957.28,5.6,0.03576,3e-05,5.75261]
[1778906855202,33.22,78957.31,5.6,0.03576,3e-05,5.75293]
[1778906855221,33.22,78957.35,5.6,0.03576,3e-05,5.7535]
[1778906856198,33.22,78957.35,5.6,0.03576,3e-05,5.7535]
[1778906856250,33.22,78961.9,5.6,0.03592,3e-05,5.77436]
[1778906861382,33.22,78968.38,5.6,0.03613,3e-05,5.80309]
[1778906861667,33.22,78968.27,5.6,0.03613,3e-05,5.80281]
[1778906862572,33.22,78968.27,5.6,0.03613,3e-05,5.80281]
[1778906862674,33.22,78968.16,5.6,0.03612,3e-05,5.80175]
[1778906867648,33.22,78968.45,5.6,0.03613,3e-05,5.8034]
[1778906868317,33.22,78968.45,5.6,0.03613,3e-05,5.8034]
[1778906869220,33.22,78972.27,5.6,0.03626,3e-05,5.82019]
[1778906869307,33.22,78972.27,5.6,0.03627,3e-05,5.82083]
[1778906870329,33.22,78972.27,5.6,0.03627,3e-05,5.82083]
[1778906870431,33.21,78972.27,5.6,0.03622,3e-05,5.81466]
[1778906870640,33.21,78972.27,5.6,0.03622,3e-05,5.81466]
[1778906870694,33.21,78972.27,5.6,0.03622,3e-05,5.81473]
[1778906871535,33.21,78972.27,5.6,0.03622,3e-05,5.81473]
[1778906871737,33.21,78973.5,5.6,0.03625,3e-05,5.8195]
[1778906876653,33.21,78975.84,5.6,0.03634,3e-05,5.8306]
[1778906876772,33.21,78982.18,5.6,0.03655,3e-05,5.85891]
[1778906878561,33.23,78983.95,5.6,0.03668,3e-05,5.87565]
[1778906878786,33.24,78985.36,5.6,0.03679,3e-05,5.89053]
[1778906881159,33.24,78985.39,5.6,0.03679,3e-05,5.89016]
[1778906881258,33.24,78983.76,5.6,0.03673,3e-05,5.88252]
[1778906884235,33.24,78982.32,5.6,0.03669,3e-05,5.87705]
[1778906884338,33.25,78982.32,5.6,0.0367,3e-05,5.8788]
[1778906889863,33.25,78984.59,5.6,0.03678,3e-05,5.88861]
[1778906894898,33.25,78986.4,5.6,0.03683,3e-05,5.89643]
[1778906900940,33.25,78973.95,5.6,0.03642,3e-05,5.84189]
[1778906905975,33.25,78975.85,5.6,0.03649,3e-05,5.85047]
[1778906913024,33.25,78976.5,5.6,0.0365,3e-05,5.85077]
[1778906914312,33.25,78976.5,5.6,0.0365,3e-05,5.85077]
[1778906914413,33.25,78976.53,5.6,0.0365,3e-05,5.85094]
[1778906916086,33.25,78976.57,5.6,0.03649,3e-05,5.85046]
[1778906916187,33.24,78976.6,5.6,0.03649,3e-05,5.84994]
[1778906916557,33.24,78976.6,5.6,0.03649,3e-05,5.84994]
[1778906916658,33.24,78976.6,5.6,0.03649,3e-05,5.84998]
[1778906926116,33.23,78978.31,5.6,0.0365,3e-05,5.85159]
[1778906927303,33.23,78978.31,5.6,0.0365,3e-05,5.85159]
[1778906927403,33.23,78978.52,5.6,0.0365,3e-05,5.85186]
[1778906928205,33.23,78978.52,5.6,0.0365,3e-05,5.85186]
[1778906928306,33.23,78978.52,5.6,0.0365,3e-05,5.8519]
[1778906937193,33.22,78978.53,5.6,0.03646,3e-05,5.84614]
[1778906942263,33.22,78978.78,5.6,0.03645,3e-05,5.84533]
[1778906942364,33.22,78978.81,5.6,0.03644,3e-05,5.8442]
[1778906954312,33.22,78978.63,5.6,0.03644,3e-05,5.84409]
[1778906958586,33.22,78978.42,5.6,0.03644,3e-05,5.84334]
[1778906959347,33.22,78978.43,5.6,0.03644,3e-05,5.8435]
[1778906963072,33.22,78978.42,5.6,0.03643,3e-05,5.8422]
[1778906963132,33.22,78978.42,5.6,0.03642,3e-05,5.84096]
[1778906968410,33.22,78978.43,5.6,0.03642,3e-05,5.84132]
[1778906973445,33.22,78978.11,5.6,0.0364,3e-05,5.83748]
[1778906975733,33.22,78977.71,5.6,0.03639,3e-05,5.83587]
[1778906976466,33.22,78976.76,5.6,0.03636,3e-05,5.83178]
[1778906982508,33.21,78972.44,5.6,0.03619,3e-05,5.80925]
[1778906990564,33.2,78971.71,5.6,0.03613,3e-05,5.80156]
[1778906996606,33.2,78971.19,5.6,0.03609,3e-05,5.79594]
[1778906997564,33.2,78971.19,5.6,0.03609,3e-05,5.79594]
[1778907000605,33.19,78971.09,5.6,0.03607,3e-05,5.79328]
[1778907010032,33.19,78971.05,5.6,0.03605,3e-05,5.79154]
[1778907010051,33.19,78971.05,5.6,0.03604,3e-05,5.78952]
[1778907015742,33.19,78971.37,5.6,0.03605,3e-05,5.79173]
[1778907022792,33.19,78971.56,5.6,0.03607,3e-05,5.79345]
[1778907029841,33.19,78971.56,5.6,0.03607,3e-05,5.79427]
[1778907034876,33.19,78971.07,5.6,0.03605,3e-05,5.78997]
[1778907039600,33.19,78970.18,5.6,0.03602,3e-05,5.78645]
[1778907039610,33.19,78969.41,5.6,0.036,3e-05,5.78322]
[1778907040614,33.19,78969.41,5.6,0.036,3e-05,5.78322]
[1778907043450,33.19,78969.41,5.6,0.036,3e-05,5.78348]
[1778907043550,33.19,78969.07,5.6,0.03599,3e-05,5.78225]
[1778907047561,33.19,78968.8,5.6,0.03597,3e-05,5.7794]
[1778907047616,33.19,78968.8,5.6,0.03597,3e-05,5.7794]
[1778907049679,33.19,78962.28,5.6,0.03574,3e-05,5.7494]
[1778907049981,33.19,78962.25,5.6,0.03574,3e-05,5.74876]
[1778907054705,33.19,78962.15,5.6,0.03574,3e-05,5.74887]
[1778907055257,33.19,78962.15,5.6,0.03574,3e-05,5.74887]
[1778907061058,33.19,78962.57,5.6,0.03576,3e-05,5.75223]
[1778907066094,33.19,78964.04,5.6,0.03582,3e-05,5.75957]
[1778907074662,33.19,78963.85,5.6,0.03581,3e-05,5.75892]
[1778907074763,33.2,78963.85,5.6,0.03582,3e-05,5.7603]
[1778907080192,33.19,78963.54,5.6,0.03579,3e-05,5.75634]
[1778907086235,33.19,78963.32,5.6,0.03576,3e-05,5.75224]
[1778907091850,33.18,78963.92,5.6,0.03577,3e-05,5.75279]
[1778907101341,33.17,78963.92,5.6,0.03571,3e-05,5.74466]
[1778907108390,33.17,78963.89,5.6,0.03569,3e-05,5.74129]
[1778907113425,33.16,78963.52,5.6,0.03566,3e-05,5.73747]
[1778907118462,33.16,78963.5,5.6,0.03564,3e-05,5.73523]
[1778907121481,33.16,78962.5,5.6,0.0356,3e-05,5.73047]
[1778907127525,33.15,78968.87,5.6,0.03578,3e-05,5.75477]
[1778907132560,33.15,78969.24,5.6,0.03578,3e-05,5.75412]
[1778907138528,33.14,78969.57,5.6,0.03577,3e-05,5.75328]
[1778907143637,33.14,78966.92,5.6,0.03567,3e-05,5.73902]
[1778907148672,33.14,78964.29,5.6,0.03556,3e-05,5.72543]
[1778907153707,33.13,78962.34,5.6,0.03547,3e-05,5.71214]
[1778907157730,33.13,78962.35,5.6,0.03546,3e-05,5.71137]
[1778907161763,33.13,78940.35,5.6,0.03474,3e-05,5.6146]
[1778907166798,33.12,78937.41,5.6,0.03464,3e-05,5.60088]
[1778907171833,33.12,78941.42,5.6,0.03476,3e-05,5.61673]
[1778907176868,33.12,78940.23,5.6,0.03471,3e-05,5.61056]
[1778907181903,33.12,78939.84,5.6,0.03469,3e-05,5.60786]
[1778907186938,33.12,78943.61,5.6,0.03481,3e-05,5.623]
[1778907192980,33.11,78941.13,5.6,0.03472,3e-05,5.6111]
[1778907198015,33.11,78940.41,5.6,0.03469,3e-05,5.60699]
[1778907205064,33.11,78941.07,5.6,0.0347,3e-05,5.60836]
[1778907211703,33.11,78941.59,5.6,0.03471,3e-05,5.60972]
[1778907217148,33.11,78946.12,5.6,0.03482,3e-05,5.62468]
[1778907222183,33.1,78949.36,5.6,0.03492,3e-05,5.63729]
[1778907227218,33.1,78948.54,5.6,0.03488,3e-05,5.63245]
[1778907240309,33.1,78946.4,5.6,0.03479,3e-05,5.62008]
[1778907247372,33.09,78944.84,5.6,0.03473,3e-05,5.61197]
[1778907252407,33.09,78945.43,5.6,0.03474,3e-05,5.61349]
[1778907260124,33.09,78946.33,5.6,0.03476,3e-05,5.61693]
[1778907265771,33.09,78947.42,5.6,0.03478,3e-05,5.61943]
[1778907271101,33.08,78954.17,5.6,0.03499,3e-05,5.64715]
[1778907276575,33.08,78955.82,5.6,0.03501,3e-05,5.64956]
[1778907281616,33.08,78959.45,5.6,0.03511,3e-05,5.66372]
[1778907290679,33.07,78959.43,5.6,0.03509,3e-05,5.66074]
[1778907295714,33.07,78959.7,5.6,0.03509,3e-05,5.66032]
[1778907300749,33.07,78959.73,5.6,0.03508,3e-05,5.65889]
[1778907305784,33.07,78958.84,5.6,0.03504,3e-05,5.65352]
[1778907311826,33.06,78958.88,5.6,0.03503,3e-05,5.65191]
[1778907318875,33.06,78958.66,5.6,0.035,3e-05,5.6489]
[1778907323910,33.06,78958.21,5.6,0.03498,3e-05,5.64553]
[1778907338008,33.05,78957.0,5.6,0.03489,3e-05,5.63351]
[1778907343048,33.05,78957.84,5.6,0.03491,3e-05,5.63579]
[1778907349090,33.04,78957.77,5.6,0.0349,3e-05,5.63387]
[1778907354202,33.04,78957.77,5.6,0.0349,3e-05,5.63387]
[1778907361174,33.04,78957.81,5.6,0.03487,3e-05,5.63086]
[1778907366273,33.04,78963.07,5.6,0.03503,3e-05,5.65236]
[1778907372251,33.03,78964.56,5.6,0.03506,3e-05,5.65662]
[1778907377286,33.03,78964.59,5.6,0.03505,3e-05,5.65517]
[1778907383328,33.03,78965.28,5.6,0.03506,3e-05,5.65625]
[1778907390377,33.02,78965.44,5.6,0.03505,3e-05,5.65474]
[1778907396419,33.02,78966.01,5.6,0.03504,3e-05,5.65261]
[1778907402302,33.02,78966.06,5.6,0.03503,3e-05,5.65159]
[1778907407496,33.01,78966.03,5.6,0.03501,3e-05,5.64932]
[1778907418573,33.01,78965.41,5.6,0.03497,3e-05,5.6434]
[1778907423608,33.01,78965.54,5.6,0.03496,3e-05,5.6425]
[1778907428643,33.0,78965.79,5.6,0.03496,3e-05,5.64214]
[1778907433678,33.0,78974.22,5.6,0.03522,3e-05,5.67705]
[1778907438713,33.0,78973.69,5.6,0.03519,3e-05,5.67304]
[1778907443748,32.99,78973.67,5.6,0.03517,3e-05,5.67127]
[1778907448783,32.99,78975.69,5.6,0.03523,3e-05,5.67834]
[1778907455678,32.99,78977.21,5.6,0.03525,3e-05,5.6808]
[1778907462881,32.98,78977.8,5.6,0.03524,3e-05,5.67995]
[1778907469930,32.98,78978.45,5.6,0.03524,3e-05,5.68041]
[1778907476186,32.98,78978.45,5.6,0.03524,3e-05,5.68041]
[1778907476627,32.98,78978.45,5.6,0.03524,3e-05,5.68041]
[1778907482014,32.97,78983.15,5.6,0.03537,3e-05,5.69686]
[1778907487049,32.97,78985.27,5.6,0.03542,3e-05,5.70432]
[1778907494098,32.96,78985.93,5.6,0.03542,3e-05,5.7047]
[1778907500140,32.96,78986.23,5.6,0.03542,3e-05,5.70391]
[1778907507189,32.96,78990.82,5.6,0.03555,3e-05,5.72121]
[1778907512225,32.95,78993.63,5.6,0.03561,3e-05,5.72886]
[1778907518267,32.95,78993.73,5.6,0.0356,3e-05,5.72711]
[1778907524503,32.95,78993.73,5.6,0.0356,3e-05,5.72711]
[1778907530351,32.94,78994.08,5.6,0.03557,3e-05,5.72442]
[1778907535387,32.94,78998.43,5.6,0.0357,3e-05,5.74164]
[1778907540422,32.94,78999.02,5.6,0.03571,3e-05,5.74233]
[1778907549487,32.93,78999.04,5.6,0.03568,3e-05,5.73895]
[1778907556324,32.93,78999.26,5.6,0.03568,3e-05,5.73875]
[1778907561571,32.92,79000.65,5.6,0.0357,3e-05,5.74129]
[1778907566606,32.92,79001.5,5.6,0.03571,3e-05,5.74303]
[1778907571895,32.91,79000.52,5.6,0.03567,3e-05,5.73717]
[1778907578690,32.91,78998.75,5.6,0.03557,3e-05,5.7237]
[1778907585739,32.91,78999.3,5.6,0.03557,3e-05,5.72353]
[1778907592929,32.91,78999.3,5.6,0.03557,3e-05,5.72353]
[1778907599837,32.9,79000.85,5.6,0.03558,3e-05,5.72519]
[1778907604874,32.89,79001.76,5.6,0.0356,3e-05,5.72731]
[1778907612931,32.89,79001.38,5.6,0.03556,3e-05,5.72271]
[1778907617965,32.88,79001.63,5.6,0.03556,3e-05,5.72199]
[1778907623000,32.88,79001.51,5.6,0.03554,3e-05,5.71965]
[1778907628036,32.88,79001.26,5.6,0.03552,3e-05,5.71677]
[1778907633072,32.88,78988.52,5.6,0.03508,3e-05,5.65705]
[1778907639114,32.87,78990.64,5.6,0.03513,3e-05,5.66469]
[1778907645156,32.87,78989.62,5.6,0.03509,3e-05,5.65872]
[1778907650600,32.87,78989.49,5.6,0.03508,3e-05,5.65717]
[1778907651623,32.87,78989.49,5.6,0.03507,3e-05,5.65668]
[1778907657240,32.87,78984.49,5.6,0.0349,3e-05,5.63361]
[1778907663284,32.86,78984.91,5.6,0.03491,3e-05,5.63419]
[1778907669327,32.86,78973.8,5.6,0.03454,3e-05,5.58526]
[1778907675369,32.86,78973.3,5.6,0.03452,3e-05,5.58222]
[1778907681411,32.86,78972.15,5.6,0.03448,3e-05,5.57652]
[1778907686446,32.86,78968.88,5.6,0.03437,3e-05,5.5619]
[1778907689467,32.86,78951.73,5.6,0.03383,3e-05,5.48856]
[1778907694502,32.86,78941.9,5.6,0.03351,3e-05,5.44447]
[1778907699537,32.86,78940.69,5.6,0.03347,3e-05,5.43977]
[1778907704572,32.86,78940.55,5.6,0.03347,3e-05,5.43956]
[1778907709612,32.86,78937.83,5.6,0.03339,3e-05,5.42855]
[1778907714647,32.86,78931.12,5.6,0.03319,3e-05,5.40095]
[1778907721696,32.86,78931.35,5.6,0.0332,3e-05,5.40309]
[1778907727738,32.86,78928.63,5.6,0.03313,3e-05,5.39259]
[1778907732773,32.87,78926.65,5.6,0.03307,3e-05,5.38514]
[1778907737808,32.87,78924.28,5.6,0.03301,3e-05,5.37615]
[1778907742843,32.87,78911.65,5.6,0.03263,3e-05,5.32462]
[1778907747878,32.87,78915.07,5.6,0.03275,3e-05,5.3404]
[1778907752915,32.88,78915.57,5.6,0.03276,3e-05,5.3412]
[1778907757949,32.88,78917.89,5.6,0.03284,3e-05,5.35218]
[1778907762984,32.88,78920.92,5.6,0.03294,3e-05,5.36611]
[1778907769028,32.88,78920.87,5.6,0.03295,3e-05,5.36736]
[1778907774065,32.88,78931.03,5.6,0.03327,3e-05,5.41107]
[1778907780111,32.89,78938.28,5.6,0.0335,3e-05,5.44243]
[1778907785144,32.89,78947.0,5.6,0.03377,3e-05,5.47979]
[1778907790179,32.89,78946.64,5.6,0.03377,3e-05,5.47861]
[1778907795214,32.89,78961.08,5.6,0.03422,3e-05,5.54017]
[1778907800249,32.89,78971.93,5.6,0.03456,3e-05,5.58631]
[1778907805284,32.89,78973.04,5.6,0.03459,3e-05,5.5904]
[1778907810319,32.88,78973.51,5.6,0.0346,3e-05,5.5917]
[1778907815354,32.88,78973.11,5.6,0.03457,3e-05,5.58655]
[1778907820389,32.88,78973.97,5.6,0.03459,3e-05,5.58953]
[1778907825424,32.88,78974.08,5.6,0.03459,3e-05,5.58926]
[1778907830460,32.88,78976.38,5.6,0.03466,3e-05,5.59841]
[1778907836502,32.88,78975.9,5.6,0.03463,3e-05,5.59524]
[1778907842544,32.88,78975.95,5.6,0.03463,3e-05,5.59454]
[1778907847579,32.87,78975.65,5.6,0.03461,3e-05,5.59249]
[1778907852614,32.87,78975.54,5.6,0.0346,3e-05,5.59129]
[1778907858656,32.87,78975.93,5.6,0.03461,3e-05,5.59211]
[1778907863691,32.87,78976.29,5.6,0.03461,3e-05,5.59293]
[1778907868726,32.87,78976.26,5.6,0.03461,3e-05,5.59209]
[1778907873761,32.87,78976.1,5.6,0.03458,3e-05,5.58798]
[1778907879803,32.87,78975.9,5.6,0.03457,3e-05,5.58632]
[1778907884838,32.87,78975.68,5.6,0.03456,3e-05,5.58472]
[1778907889873,32.86,78975.68,5.6,0.03455,3e-05,5.58408]
[1778907894908,32.86,78975.59,5.6,0.03454,3e-05,5.58305]
[1778907899943,32.86,78975.68,5.6,0.03454,3e-05,5.5828]
[1778907904978,32.86,78975.63,5.6,0.03454,3e-05,5.58196]
[1778907910014,32.86,78975.84,5.6,0.03454,3e-05,5.58223]
[1778907920084,32.86,78975.8,5.6,0.03453,3e-05,5.58081]
[1778907925125,32.86,78969.23,5.6,0.03431,3e-05,5.55205]
[1778907930160,32.86,78968.8,5.6,0.0343,3e-05,5.54983]
[1778907936203,32.86,78968.64,5.6,0.03427,3e-05,5.546]
[1778907941321,32.85,78968.79,5.6,0.03428,3e-05,5.54633]
[1778907942292,32.85,78968.68,5.6,0.03427,3e-05,5.54579]
[1778907949295,32.85,78968.55,5.6,0.03426,3e-05,5.54454]
[1778907954330,32.85,78968.45,5.6,0.03426,3e-05,5.54377]
[1778907959365,32.85,78983.51,5.6,0.03473,3e-05,5.6081]
[1778907965407,32.85,78984.56,5.6,0.03476,3e-05,5.61165]
[1778907974470,32.85,78984.89,5.6,0.03476,3e-05,5.61173]
[1778907980512,32.85,78984.19,5.6,0.03473,3e-05,5.60789]
[1778907985547,32.85,78984.92,5.6,0.03475,3e-05,5.61042]
[1778907990582,32.84,78984.96,5.6,0.03475,3e-05,5.61001]
[1778907995618,32.84,78990.78,5.6,0.03491,3e-05,5.63183]
[1778908000654,32.84,78998.97,5.6,0.03517,3e-05,5.66661]
[1778908006696,32.84,79001.94,5.6,0.03526,3e-05,5.6784]
[1778908011731,32.84,79001.58,5.6,0.03524,3e-05,5.67589]
[1778908016766,32.84,78995.4,5.6,0.03503,3e-05,5.64802]
[1778908021801,32.84,78995.24,5.6,0.03502,3e-05,5.64656]
[1778908026836,32.83,78995.25,5.6,0.03502,3e-05,5.64583]
[1778908031871,32.83,78995.41,5.6,0.03502,3e-05,5.64574]
[1778908037913,32.83,78995.48,5.6,0.03501,3e-05,5.64512]
[1778908042948,32.83,78992.61,5.6,0.03491,3e-05,5.63196]
[1778908047983,32.83,78993.14,5.6,0.03493,3e-05,5.63355]
[1778908053020,32.83,78993.19,5.6,0.03491,3e-05,5.63032]
[1778908062083,32.83,78991.94,5.6,0.03486,3e-05,5.62366]
[1778908067119,32.82,78991.66,5.6,0.03484,3e-05,5.62176]
[1778908072154,32.82,78985.87,5.6,0.03465,3e-05,5.59608]
[1778908077189,32.82,78986.49,5.6,0.03467,3e-05,5.59826]
[1778908088267,32.82,78987.12,5.6,0.03468,3e-05,5.59996]
[1778908093301,32.82,78986.41,5.6,0.03465,3e-05,5.59651]
[1778908098337,32.82,78975.79,5.6,0.03431,3e-05,5.55063]
[1778908103373,32.82,78975.79,5.6,0.03431,3e-05,5.5506]
[1778908111429,32.82,78975.45,5.6,0.03429,3e-05,5.54633]
[1778908117471,32.82,78974.74,5.6,0.03426,3e-05,5.54318]
[1778908122506,32.82,78974.83,5.6,0.03427,3e-05,5.54346]
[1778908127541,32.82,78974.71,5.6,0.03426,3e-05,5.54282]
[1778908132576,32.82,78975.03,5.6,0.03427,3e-05,5.54406]
[1778908137612,32.82,78974.96,5.6,0.03427,3e-05,5.54359]
[1778908142649,32.82,78974.54,5.6,0.03425,3e-05,5.54162]
[1778908148691,32.82,78974.62,5.6,0.03425,3e-05,5.54175]
[1778908162789,32.82,78974.34,5.6,0.03424,3e-05,5.54003]
[1778908167824,32.82,78974.08,5.6,0.03423,3e-05,5.53873]
[1778908172859,32.82,78974.42,5.6,0.03422,3e-05,5.53729]
[1778908177894,32.82,78974.52,5.6,0.03423,3e-05,5.53749]
[1778908182929,32.81,78984.56,5.6,0.03454,3e-05,5.58025]
[1778908187964,32.81,78984.58,5.6,0.03454,3e-05,5.5798]
[1778908194007,32.81,78984.98,5.6,0.03455,3e-05,5.58091]
[1778908201884,32.81,78985.04,5.6,0.03455,3e-05,5.58107]
[1778908211128,32.81,78980.56,5.6,0.03439,3e-05,5.56034]
[1778908216164,32.81,78979.33,5.6,0.03435,3e-05,5.55482]
[1778908221199,32.81,78978.91,5.6,0.03434,3e-05,5.55281]
[1778908232276,32.81,78978.75,5.6,0.03431,3e-05,5.54897]
[1778908237311,32.81,78978.74,5.6,0.03431,3e-05,5.54874]
[1778908242346,32.81,78978.91,5.6,0.03432,3e-05,5.54927]
[1778908247381,32.81,78978.59,5.6,0.0343,3e-05,5.54771]
[1778908252416,32.81,78978.63,5.6,0.0343,3e-05,5.5477]
[1778908259469,32.81,78973.66,5.6,0.03415,3e-05,5.52617]
[1778908261599,32.81,78971.85,5.6,0.03409,3e-05,5.51843]
[1778908262616,32.81,78972.35,5.6,0.0341,3e-05,5.52058]
[1778908268532,32.81,78972.35,5.6,0.0341,3e-05,5.52053]
[1778908273568,32.81,78972.26,5.6,0.0341,3e-05,5.52016]
[1778908278603,32.81,78970.03,5.6,0.03403,3e-05,5.51066]
[1778908283638,32.81,78969.66,5.6,0.03402,3e-05,5.50916]
[1778908291694,32.81,78970.35,5.6,0.03403,3e-05,5.50953]
[1778908297736,32.81,78970.52,5.6,0.03403,3e-05,5.5103]
[1778908302775,32.81,78980.51,5.6,0.03435,3e-05,5.55285]
[1778908307808,32.81,78980.95,5.6,0.03436,3e-05,5.55441]
[1778908321906,32.8,78980.88,5.6,0.03435,3e-05,5.55327]
[1778908329126,32.8,78980.88,5.6,0.03435,3e-05,5.55327]
[1778908338019,32.8,78981.01,5.6,0.03435,3e-05,5.55298]
[1778908345741,32.8,78981.01,5.6,0.03435,3e-05,5.55298]
[1778908351110,32.8,78989.14,5.6,0.03458,3e-05,5.58438]
[1778908356145,32.8,78989.97,5.6,0.03461,3e-05,5.5875]
[1778908361180,32.8,78989.37,5.6,0.03459,3e-05,5.58449]
[1778908366215,32.8,78989.38,5.6,0.03458,3e-05,5.58413]
[1778908373264,32.8,78991.96,5.6,0.03466,3e-05,5.59465]
[1778908378299,32.8,78992.32,5.6,0.03467,3e-05,5.59577]
[1778908385348,32.8,78994.31,5.6,0.03473,3e-05,5.60372]
[1778908391390,32.8,78994.46,5.6,0.03473,3e-05,5.60385]
[1778908396429,32.79,78994.65,5.6,0.03473,3e-05,5.60433]
[1778908401464,32.79,78997.49,5.6,0.03482,3e-05,5.61626]
[1778908406499,32.79,78993.33,5.6,0.03468,3e-05,5.59794]
[1778908411534,32.79,78989.6,5.6,0.03455,3e-05,5.57908]
[1778908416569,32.79,78990.17,5.6,0.03457,3e-05,5.58148]
[1778908421604,32.79,78990.39,5.6,0.03457,3e-05,5.58235]
[1778908426640,32.79,78990.41,5.6,0.03457,3e-05,5.58232]
[1778908434696,32.79,78990.5,5.6,0.03457,3e-05,5.58253]
[1778908439731,32.79,78989.96,5.6,0.03456,3e-05,5.58007]
[1778908444766,32.79,78992.86,5.6,0.03465,3e-05,5.59242]
[1778908455848,32.79,78992.78,5.6,0.03464,3e-05,5.59158]
[1778908461890,32.79,78992.9,5.6,0.03464,3e-05,5.59185]
[1778908471960,32.79,78992.9,5.6,0.03463,3e-05,5.58875]
[1778908479009,32.79,78992.68,5.6,0.03462,3e-05,5.58757]
[1778908484044,32.79,78984.56,5.6,0.03436,3e-05,5.55263]
[1778908489079,32.79,78988.93,5.6,0.0345,3e-05,5.57156]
[1778908494924,32.79,78997.81,5.6,0.03478,3e-05,5.60968]
[1778908501163,32.78,79000.18,5.6,0.03483,3e-05,5.61676]
[1778908501165,32.78,79000.18,5.6,0.03483,3e-05,5.61676]
[1778908508212,32.78,78994.22,5.6,0.03461,3e-05,5.58627]
[1778908513787,32.77,78994.34,5.6,0.0346,3e-05,5.58563]
[1778908521303,32.77,78994.41,5.6,0.0346,3e-05,5.58566]
[1778908526338,32.77,78994.22,5.6,0.03459,3e-05,5.58471]
[1778908533387,32.77,78994.22,5.6,0.03458,3e-05,5.58183]
[1778908538422,32.77,78998.19,5.6,0.0347,3e-05,5.59886]
[1778908543457,32.77,78999.43,5.6,0.03474,3e-05,5.604]
[1778908548494,32.77,78999.57,5.6,0.03474,3e-05,5.60434]
[1778908556208,32.77,78998.96,5.6,0.03472,3e-05,5.60155]
[1778908562591,32.77,78998.57,5.6,0.03471,3e-05,5.59946]
[1778908567626,32.77,78997.88,5.6,0.03469,3e-05,5.59642]
[1778908577696,32.77,78997.88,5.6,0.03469,3e-05,5.59642]
[1778908583032,32.77,78997.88,5.6,0.03469,3e-05,5.59642]
[1778908590084,32.77,78997.88,5.6,0.03469,3e-05,5.59669]
[1778908590085,32.77,78997.88,5.6,0.03469,3e-05,5.59669]
[1778908595822,32.77,78992.85,5.6,0.03451,3e-05,5.57262]
[1778908601864,32.77,78992.72,5.6,0.03451,3e-05,5.57237]
[1778908606899,32.77,78992.73,5.6,0.03451,3e-05,5.57265]
[1778908611934,32.77,78992.38,5.6,0.0345,3e-05,5.57132]
[1778908617976,32.77,78993.31,5.6,0.03453,3e-05,5.57552]
[1778908624110,32.77,78998.96,5.6,0.03472,3e-05,5.59987]
[1778908624427,32.77,78998.96,5.6,0.03472,3e-05,5.59987]
[1778908630060,32.77,78999.19,5.6,0.03472,3e-05,5.60067]
[1778908635095,32.77,78989.32,5.6,0.03441,3e-05,5.55811]
[1778908636530,32.77,78989.33,5.6,0.03441,3e-05,5.55819]
[1778908643151,32.77,78989.93,5.6,0.03443,3e-05,5.56098]
[1778908651207,32.77,78989.8,5.6,0.03441,3e-05,5.55788]
[1778908653570,32.77,78989.79,5.6,0.03441,3e-05,5.55786]
[1778908659263,32.77,78990.33,5.6,0.03443,3e-05,5.56029]
[1778908666051,32.77,78990.33,5.6,0.03443,3e-05,5.56029]
[1778908679404,32.77,78990.41,5.6,0.03443,3e-05,5.56077]
[1778908687318,32.77,78990.58,5.6,0.03444,3e-05,5.56151]
[1778908687419,32.77,78990.58,5.6,0.03444,3e-05,5.56152]
[1778908688345,32.77,78990.58,5.6,0.03444,3e-05,5.56152]
[1778908688578,32.77,78990.58,5.6,0.03444,3e-05,5.56152]
[1778908688679,32.78,78990.58,5.6,0.03444,3e-05,5.5622]
[1778908690420,32.78,78990.65,5.6,0.03444,3e-05,5.5625]
[1778908691254,32.78,78990.65,5.6,0.03444,3e-05,5.5625]
[1778908690521,32.78,78990.65,5.6,0.03444,3e-05,5.5625]
[1778908691584,32.78,78990.65,5.6,0.03444,3e-05,5.5625]
[1778908694095,32.78,78990.65,5.6,0.03444,3e-05,5.56249]
[1778908695327,32.78,78990.65,5.6,0.03445,3e-05,5.56386]
[1778908701559,32.79,78990.61,5.6,0.03449,3e-05,5.56907]
[1778908712636,32.8,78990.47,5.6,0.03453,3e-05,5.57303]
[1778908722706,32.81,78990.47,5.6,0.03458,3e-05,5.57954]
[1778908727747,32.82,78990.65,5.6,0.03461,3e-05,5.58351]
[1778908735803,32.83,78990.65,5.6,0.03464,3e-05,5.58855]
[1778908740838,32.83,78990.87,5.6,0.03467,3e-05,5.5926]
[1778908751915,32.84,78990.83,5.6,0.03472,3e-05,5.59913]
[1778908756950,32.85,78991.03,5.6,0.03475,3e-05,5.60299]
[1778908761989,32.85,78991.28,5.6,0.03478,3e-05,5.60702]
[1778908772059,32.86,78991.28,5.6,0.03481,3e-05,5.6101]
[1778908783136,32.87,78991.59,5.6,0.03487,3e-05,5.61773]
[1778908789178,32.88,78995.04,5.6,0.035,3e-05,5.636]
[1778908795422,32.88,78995.17,5.6,0.03502,3e-05,5.63816]
[1778908800811,32.89,78995.17,5.6,0.03505,3e-05,5.64183]
[1778908808434,32.89,78996.22,5.6,0.03509,3e-05,5.64794]
[1778908814353,32.9,78995.95,5.6,0.03513,3e-05,5.65286]
[1778908821402,32.91,78995.79,5.6,0.03515,3e-05,5.65569]
[1778908826437,32.91,78995.9,5.6,0.03518,3e-05,5.65867]
[1778908835500,32.92,78995.76,5.6,0.03519,3e-05,5.65977]
[1778908842549,32.93,78995.86,5.6,0.03522,3e-05,5.66364]
[1778908848593,32.93,78995.77,5.6,0.03524,3e-05,5.66665]
[1778908853628,32.94,78996.17,5.6,0.03527,3e-05,5.67079]
[1778908858663,32.94,78995.33,5.6,0.03526,3e-05,5.66953]
[1778908863698,32.95,78995.25,5.6,0.03528,3e-05,5.67157]
[1778908870747,32.95,78995.87,5.6,0.03532,3e-05,5.67753]
[1778908872600,32.95,78995.87,5.6,0.03533,3e-05,5.678]
[1778908872783,32.95,78995.87,5.6,0.03533,3e-05,5.678]
[1778908883838,32.96,78995.8,5.6,0.03537,3e-05,5.68315]
[1778908893908,32.97,78995.85,5.6,0.03539,3e-05,5.68508]
[1778908898944,32.97,78991.47,5.6,0.03526,3e-05,5.66831]
[1778908903979,32.98,78991.01,5.6,0.03526,3e-05,5.66867]
[1778908909015,32.98,78991.47,5.6,0.0353,3e-05,5.673]
[1778908919085,32.99,78991.37,5.6,0.03533,3e-05,5.6771]
[1778908924120,32.99,78991.46,5.6,0.03535,3e-05,5.6797]
[1778908931178,33.0,78992.34,5.6,0.0354,3e-05,5.68653]
[1778908944269,33.01,78992.41,5.6,0.03544,3e-05,5.69227]
[1778908954339,33.02,78992.41,5.6,0.03546,3e-05,5.69359]
[1778908964409,33.02,78992.41,5.6,0.03549,3e-05,5.69761]
[1778908971458,33.03,78992.37,5.6,0.03551,3e-05,5.70019]
[1778908985556,33.04,78992.34,5.6,0.03555,3e-05,5.70545]
[1778908992228,33.04,78992.01,5.6,0.03554,3e-05,5.70477]
[1778909002675,33.05,78991.43,5.6,0.03557,3e-05,5.70785]
[1778909007710,33.05,78990.13,5.6,0.03554,3e-05,5.70408]
[1778909013752,33.06,78990.13,5.6,0.03554,3e-05,5.70397]
[1778909019794,33.06,78991.35,5.6,0.0356,3e-05,5.71149]
[1778909031878,33.07,78991.8,5.6,0.03565,3e-05,5.71776]
[1778909036913,33.07,78991.61,5.6,0.03565,3e-05,5.7187]
[1778909046983,33.08,78991.93,5.6,0.03569,3e-05,5.72358]
[1778909050140,33.08,78991.89,5.6,0.03569,3e-05,5.72409]
[1778909050295,33.08,78991.89,5.6,0.03569,3e-05,5.72409]
[1778909051260,33.08,78991.9,5.6,0.0357,3e-05,5.72447]
[1778909052168,33.08,78991.9,5.6,0.0357,3e-05,5.72481]
[1778909054293,33.08,78991.9,5.6,0.0357,3e-05,5.72515]
[1778909054597,33.08,78991.9,5.6,0.0357,3e-05,5.72515]
[1778909054394,33.08,78991.82,5.6,0.0357,3e-05,5.72548]
[1778909055194,33.08,78991.82,5.6,0.0357,3e-05,5.72548]
[1778909061081,33.08,78991.33,5.6,0.03568,3e-05,5.7216]
[1778909062146,33.08,78991.33,5.6,0.03568,3e-05,5.7216]
[1778909062247,33.08,78991.33,5.6,0.03567,3e-05,5.72125]
[1778909063818,33.08,78991.27,5.6,0.03567,3e-05,5.72133]
[1778909064102,33.08,78991.33,5.6,0.03568,3e-05,5.72193]
[1778909065705,33.08,78991.32,5.6,0.03568,3e-05,5.72153]
[1778909066116,33.08,78991.33,5.6,0.03567,3e-05,5.72123]
[1778909067251,33.08,78991.33,5.6,0.03567,3e-05,5.72123]
[1778909067591,33.08,78991.33,5.6,0.03567,3e-05,5.72123]
[1778909067353,33.08,78991.33,5.6,0.03568,3e-05,5.72156]
[1778909068130,33.08,78991.25,5.6,0.03568,3e-05,5.72155]
[1778909078201,33.08,78991.29,5.6,0.03569,3e-05,5.72228]
[1778909089277,33.09,78991.29,5.6,0.03571,3e-05,5.7259]
[1778909095322,33.09,78991.29,5.6,0.03573,3e-05,5.72783]
[1778909102371,33.1,78991.19,5.6,0.03574,3e-05,5.72964]
[1778909108413,33.1,78990.69,5.6,0.03574,3e-05,5.72941]
[1778909117476,33.11,78992.04,5.6,0.03581,3e-05,5.73818]
[1778909122511,33.11,78993.12,5.6,0.03585,3e-05,5.74441]
[1778909127546,33.11,78992.73,5.6,0.03585,3e-05,5.74423]
[1778909132581,33.11,78992.19,5.6,0.03583,3e-05,5.74064]
[1778909140653,33.12,78992.41,5.6,0.03586,3e-05,5.74407]
[1778909148709,33.12,78992.85,5.6,0.03589,3e-05,5.74842]
[1778909153744,33.12,78992.56,5.6,0.03589,3e-05,5.74866]
[1778909158779,33.13,78992.85,5.6,0.03591,3e-05,5.75143]
[1778909164821,33.13,78992.92,5.6,0.03593,3e-05,5.7535]
[1778909169856,33.13,78996.55,5.6,0.03606,3e-05,5.77085]
[1778909176905,33.14,78996.92,5.6,0.03609,3e-05,5.77476]
[1778909183954,33.14,78996.89,5.6,0.0361,3e-05,5.77672]
[1778909196039,33.15,78998.3,5.6,0.03616,3e-05,5.78368]
[1778909206109,33.15,78998.3,5.6,0.03618,3e-05,5.78675]
[1778909211144,33.16,78998.35,5.6,0.0362,3e-05,5.78852]
[1778909220207,33.16,78998.4,5.6,0.03622,3e-05,5.79152]
[1778909226249,33.16,78998.09,5.6,0.03622,3e-05,5.79201]
[1778909231284,33.17,78998.1,5.6,0.03624,3e-05,5.79361]
[1778909237327,33.17,78998.52,5.6,0.03626,3e-05,5.7973]
[1778909244742,33.17,78998.52,5.6,0.03626,3e-05,5.7973]
[1778909250417,33.18,78998.35,5.6,0.03629,3e-05,5.80051]
[1778909256777,33.18,78999.45,5.6,0.03632,3e-05,5.80377]
[1778909256878,33.18,78999.45,5.6,0.03632,3e-05,5.80436]
[1778909270320,33.18,78999.45,5.6,0.03632,3e-05,5.80349]
[1778909275593,33.17,79000.08,5.6,0.03632,3e-05,5.80384]
[1778909280629,33.17,79000.58,5.6,0.03633,3e-05,5.80517]
[1778909285664,33.17,79000.39,5.6,0.03631,3e-05,5.80349]
[1778909291459,33.17,79000.39,5.6,0.03631,3e-05,5.80265]
[1778909300779,33.17,79001.11,5.6,0.03632,3e-05,5.80416]
[1778909304407,33.17,78998.88,5.6,0.03624,3e-05,5.79407]
[1778909304807,33.17,78998.85,5.6,0.03624,3e-05,5.79363]
[1778909312924,33.17,78999.1,5.6,0.03626,3e-05,5.79596]
[1778909318905,33.17,78999.37,5.6,0.03627,3e-05,5.79724]
[1778909322504,33.17,78999.37,5.6,0.03628,3e-05,5.79805]
[1778909322574,33.17,78999.38,5.6,0.03628,3e-05,5.79836]
[1778909327968,33.18,78999.45,5.6,0.03633,3e-05,5.80444]
[1778909333004,33.19,78999.47,5.6,0.03637,3e-05,5.8102]
[1778909338039,33.2,78999.68,5.6,0.03642,3e-05,5.81671]
[1778909346161,33.2,78999.68,5.6,0.03642,3e-05,5.81671]
[1778909346274,33.22,78999.68,5.6,0.0365,3e-05,5.82657]
[1778909358545,33.22,78999.68,5.6,0.0365,3e-05,5.8275]
[1778909358607,33.22,78999.68,5.6,0.03651,3e-05,5.82883]
[1778909364223,33.24,78999.98,5.6,0.03657,3e-05,5.83674]
[1778909371719,33.24,79001.3,5.6,0.03665,3e-05,5.84685]
[1778909379327,33.26,79001.26,5.6,0.03672,3e-05,5.85569]
[1778909385369,33.28,78998.85,5.6,0.03669,3e-05,5.85147]
[1778909390404,33.28,78999.07,5.6,0.03674,3e-05,5.85771]
[1778909398460,33.3,78999.17,5.6,0.03681,3e-05,5.86638]
[1778909403495,33.31,78993.45,5.6,0.03666,3e-05,5.84649]
[1778909407995,33.32,78995.17,5.6,0.03675,3e-05,5.85812]
[1778909414136,33.32,78995.17,5.6,0.03675,3e-05,5.85812]
[1778909419612,33.34,78996.25,5.6,0.03687,3e-05,5.87476]
[1778909424651,33.34,78997.22,5.6,0.03694,3e-05,5.88381]
[1778909429682,33.35,78997.52,5.6,0.03699,3e-05,5.8898]
[1778909434717,33.36,78996.97,5.6,0.03699,3e-05,5.88921]
[1778909439752,33.37,78996.73,5.6,0.03702,3e-05,5.89274]
[1778909445794,33.38,78996.52,5.6,0.03705,3e-05,5.89726]
[1778909450829,33.39,78996.46,5.6,0.03708,3e-05,5.90148]
[1778909451696,33.39,78996.46,5.6,0.03708,3e-05,5.90148]
[1778909456871,33.4,78989.79,5.6,0.0369,3e-05,5.87754]
[1778909461906,33.4,78986.04,5.6,0.03681,3e-05,5.86575]
[1778909466954,33.41,78986.11,5.6,0.03685,3e-05,5.87071]
[1778909471990,33.42,78982.26,5.6,0.03676,3e-05,5.8584]
[1778909477026,33.43,78982.34,5.6,0.0368,3e-05,5.86338]
[1778909483601,33.43,78982.34,5.6,0.0368,3e-05,5.86338]
[1778909483749,33.43,78982.34,5.6,0.0368,3e-05,5.86338]
[1778909491833,33.45,78982.12,5.6,0.03687,3e-05,5.87239]
[1778909497181,33.46,78982.48,5.6,0.03692,3e-05,5.87915]
[1778909504230,33.47,78982.41,5.6,0.03697,3e-05,5.88493]
[1778909514300,33.49,78982.41,5.6,0.03704,3e-05,5.89428]
[1778909519335,33.49,78980.68,5.6,0.03702,3e-05,5.89086]
[1778909524370,33.5,78978.66,5.6,0.03698,3e-05,5.88618]
[1778909529405,33.51,78978.62,5.6,0.03701,3e-05,5.8902]
[1778909534440,33.52,78969.69,5.6,0.03675,3e-05,5.85541]
[1778909539475,33.52,78968.26,5.6,0.03674,3e-05,5.85356]
[1778909544510,33.53,78965.16,5.6,0.03667,3e-05,5.84442]
[1778909549545,33.54,78961.54,5.6,0.03658,3e-05,5.83314]
[1778909554585,33.55,78953.15,5.6,0.03633,3e-05,5.79846]
[1778909559198,33.55,78963.22,5.6,0.03669,3e-05,5.84588]
[1778909562311,33.56,78962.78,5.6,0.03668,3e-05,5.84571]
[1778909567676,33.57,78961.94,5.6,0.0367,3e-05,5.84808]
[1778909572711,33.57,78962.12,5.6,0.03674,3e-05,5.8531]
[1778909577746,33.58,78962.02,5.6,0.03677,3e-05,5.85683]
[1778909589830,33.6,78961.89,5.6,0.03684,3e-05,5.86603]
[1778909597887,33.61,78960.51,5.6,0.03684,3e-05,5.86645]
[1778909602922,33.62,78960.51,5.6,0.03688,3e-05,5.87042]
[1778909607957,33.62,78960.44,5.6,0.0369,3e-05,5.87402]
[1778909612992,33.63,78960.54,5.6,0.03692,3e-05,5.87552]
[1778909618029,33.64,78960.59,5.6,0.03695,3e-05,5.87957]
[1778909624071,33.65,78960.42,5.6,0.03698,3e-05,5.88336]
[1778909629106,33.65,78966.19,5.6,0.0372,3e-05,5.9123]
[1778909634141,33.66,78968.24,5.6,0.03729,3e-05,5.92471]
[1778909644211,33.67,78965.62,5.6,0.03726,3e-05,5.92014]
[1778909649247,33.68,78964.89,5.6,0.03726,3e-05,5.92032]
[1778909655289,33.68,78963.88,5.6,0.03726,3e-05,5.91996]
[1778909661331,33.69,78963.3,5.6,0.03727,3e-05,5.92147]
[1778909666366,33.7,78961.15,5.6,0.03723,3e-05,5.91545]
[1778909676436,33.71,78961.15,5.6,0.03727,3e-05,5.92009]
[1778909681471,33.72,78961.33,5.6,0.0373,3e-05,5.92421]
[1778909686506,33.72,78961.25,5.6,0.03732,3e-05,5.92717]
[1778909696576,33.73,78961.25,5.6,0.03737,3e-05,5.93369]
[1778909701611,33.74,78962.36,5.6,0.03743,3e-05,5.94176]
[1778909707653,33.75,78962.29,5.6,0.03746,3e-05,5.94521]
[1778909714702,33.75,78962.09,5.6,0.03749,3e-05,5.94865]
[1778909719737,33.76,78961.91,5.6,0.0375,3e-05,5.9509]
[1778909724772,33.76,78961.07,5.6,0.0375,3e-05,5.95026]
[1778909729807,33.77,78960.99,5.6,0.03752,3e-05,5.95293]
[1778909735853,33.78,78957.41,5.6,0.03741,3e-05,5.93802]
[1778909740889,33.78,78957.05,5.6,0.03742,3e-05,5.93954]
[1778909745925,33.79,78957.2,5.6,0.03745,3e-05,5.94327]
[1778909753985,33.79,78959.32,5.6,0.03756,3e-05,5.95739]
[1778909755335,33.79,78959.32,5.6,0.03756,3e-05,5.95739]
[1778909755338,33.8,78961.71,5.6,0.03765,3e-05,5.96846]
[1778909756647,33.8,78961.85,5.6,0.03765,3e-05,5.96875]
[1778909756737,33.79,78961.85,5.6,0.03764,3e-05,5.96842]
[1778909765065,33.8,78961.64,5.6,0.03767,3e-05,5.97201]
[1778909773123,33.81,78961.07,5.6,0.03769,3e-05,5.97399]
[1778909778158,33.82,78962.55,5.6,0.03776,3e-05,5.98329]
[1778909783195,33.82,78964.5,5.6,0.03785,3e-05,5.99456]
[1778909792258,33.83,78964.47,5.6,0.03786,3e-05,5.99633]
[1778909799307,33.83,78964.36,5.6,0.03789,3e-05,5.99954]
[1778909808370,33.84,78964.33,5.6,0.03792,3e-05,6.00402]
[1778909817433,33.85,78964.69,5.6,0.03797,3e-05,6.01007]
[1778909822469,33.86,78956.73,5.6,0.03772,3e-05,5.97747]
[1778909829520,33.86,78956.13,5.6,0.03773,3e-05,5.9786]
[1778909840597,33.87,78956.1,5.6,0.03778,3e-05,5.98485]
[1778909851674,33.88,78955.71,5.6,0.03779,3e-05,5.98605]
[1778909857716,33.89,78954.18,5.6,0.03777,3e-05,5.98246]
[1778909862751,33.89,78954.07,5.6,0.03778,3e-05,5.98461]
[1778909867786,33.9,78949.13,5.6,0.03764,3e-05,5.96556]
[1778909873828,33.9,78948.19,5.6,0.03763,3e-05,5.96477]
[1778909879871,33.91,78947.86,5.6,0.03765,3e-05,5.96663]
[1778909884906,33.91,78946.59,5.6,0.03763,3e-05,5.96378]
[1778909892963,33.92,78946.04,5.6,0.03764,3e-05,5.96579]
[1778909900018,33.93,78946.43,5.6,0.03769,3e-05,5.97135]
[1778909907063,33.94,78945.43,5.6,0.03768,3e-05,5.97096]
[1778909912098,33.94,78934.59,5.6,0.03733,3e-05,5.92384]
[1778909917134,33.95,78918.65,5.6,0.03684,3e-05,5.85836]
[1778909922170,33.95,78918.67,5.6,0.03687,3e-05,5.86229]
[1778909932240,33.97,78918.28,5.6,0.03691,3e-05,5.86823]
[1778909937275,33.98,78916.32,5.6,0.03688,3e-05,5.8636]
[1778909942311,33.98,78922.37,5.6,0.03711,3e-05,5.89357]
[1778909947345,33.99,78921.63,5.6,0.03711,3e-05,5.89398]
[1778909953387,34.0,78922.28,5.6,0.03716,3e-05,5.90115]
[1778909959429,34.0,78922.81,5.6,0.03721,3e-05,5.90772]
[1778909964464,34.01,78915.44,5.6,0.037,3e-05,5.8794]
[1778909969499,34.02,78916.16,5.6,0.03705,3e-05,5.88628]
[1778909976548,34.03,78917.03,5.6,0.0371,3e-05,5.89238]
[1778909982590,34.03,78919.28,5.6,0.03721,3e-05,5.90645]
[1778909984306,34.03,78919.28,5.6,0.03721,3e-05,5.90645]
[1778909984344,34.03,78919.28,5.6,0.03721,3e-05,5.90645]
[1778909984665,34.03,78921.31,5.6,0.03728,3e-05,5.91597]
[1778909984880,34.03,78921.31,5.6,0.03728,3e-05,5.91597]
[1778909985309,34.03,78921.31,5.6,0.03728,3e-05,5.91597]
[1778909985525,34.03,78921.31,5.6,0.03728,3e-05,5.91597]
[1778909985568,34.04,78947.21,5.6,0.03815,3e-05,6.03045]
[1778909986412,34.05,78970.44,5.6,0.03898,3e-05,6.13817]
[1778909991658,34.05,78985.82,5.6,0.03951,3e-05,6.20803]
[1778909994348,34.05,78986.08,5.6,0.03953,3e-05,6.20942]
[1778909996420,34.05,78985.72,5.6,0.03952,3e-05,6.20845]
[1778910001729,34.05,78981.79,5.6,0.03939,3e-05,6.19215]
[1778910006763,34.05,78975.76,5.6,0.0392,3e-05,6.16653]
[1778910011798,34.06,78975.15,5.6,0.03919,3e-05,6.16518]
[1778910016834,34.06,78975.19,5.6,0.0392,3e-05,6.16695]
[1778910019281,34.06,78975.12,5.6,0.0392,3e-05,6.1669]
[1778910024890,34.06,78975.14,5.6,0.03921,3e-05,6.1688]
[1778910026796,34.06,78975.14,5.6,0.03921,3e-05,6.1688]
[1778910031939,34.07,78970.08,5.6,0.03904,3e-05,6.14514]
[1778910039995,34.07,78969.29,5.6,0.03903,3e-05,6.14388]
[1778910043840,34.07,78969.29,5.6,0.03903,3e-05,6.14388]
[1778910055101,34.08,78968.13,5.6,0.03902,3e-05,6.14271]
[1778910060136,34.08,78968.09,5.6,0.03903,3e-05,6.14382]
[1778910065171,34.08,78963.59,5.6,0.03889,3e-05,6.12516]
[1778910071213,34.08,78960.83,5.6,0.03881,3e-05,6.1146]
[1778910078262,34.09,78958.5,5.6,0.03874,3e-05,6.10634]
[1778910083297,34.09,78958.64,5.6,0.03876,3e-05,6.10839]
[1778910089340,34.09,78958.71,5.6,0.03877,3e-05,6.11036]
[1778910094601,34.1,78959.31,5.6,0.03879,3e-05,6.11123]
[1778910094631,34.1,78959.33,5.6,0.03879,3e-05,6.11158]
[1778910095158,34.1,78959.33,5.6,0.03879,3e-05,6.11158]
[1778910095385,34.09,78959.58,5.6,0.03879,3e-05,6.11205]
[1778910102434,34.1,78959.18,5.6,0.03879,3e-05,6.11211]
[1778910108476,34.1,78959.16,5.6,0.0388,3e-05,6.11355]
[1778910116536,34.1,78959.13,5.6,0.03882,3e-05,6.1154]
[1778910122578,34.11,78959.23,5.6,0.03883,3e-05,6.11729]
[1778910129987,34.11,78959.13,5.6,0.03884,3e-05,6.11779]
[1778910135669,34.11,78959.05,5.6,0.03885,3e-05,6.11952]
[1778910140704,34.11,78958.95,5.6,0.03886,3e-05,6.12023]
[1778910147753,34.12,78959.05,5.6,0.03887,3e-05,6.12231]
[1778910152788,34.12,78958.89,5.6,0.03886,3e-05,6.1199]
[1778910157823,34.12,78958.6,5.6,0.03886,3e-05,6.11978]
[1778910164872,34.12,78958.87,5.6,0.03888,3e-05,6.12256]
[1778910169907,34.13,78958.8,5.6,0.03889,3e-05,6.12336]
[1778910172767,34.13,78958.8,5.6,0.03889,3e-05,6.12336]
[1778910173317,34.13,78958.8,5.6,0.03889,3e-05,6.12401]
[1778910173405,34.13,78958.8,5.6,0.03889,3e-05,6.12401]
[1778910173657,34.13,78958.8,5.6,0.03889,3e-05,6.12401]
[1778910178801,34.13,78974.86,5.6,0.03945,3e-05,6.19626]
[1778910184012,34.13,78990.45,5.6,0.03999,3e-05,6.26651]
[1778910188729,34.13,78992.38,5.6,0.04005,3e-05,6.2752]
[1778910198215,34.13,79003.45,5.6,0.04044,4e-05,6.32506]
[1778910198231,34.13,79003.45,5.6,0.04044,4e-05,6.32506]
[1778910204338,34.13,79004.15,5.6,0.04046,4e-05,6.32779]
[1778910211419,34.13,79001.16,5.6,0.04035,3e-05,6.3138]
[1778910219258,34.13,79001.16,5.6,0.04033,3e-05,6.31018]
[1778910225300,34.13,79001.46,5.6,0.04033,3e-05,6.31097]
[1778910231342,34.12,79001.52,5.6,0.04033,3e-05,6.31059]
[1778910241413,34.12,79001.4,5.6,0.04032,3e-05,6.30893]
[1778910248461,34.12,79001.64,5.6,0.04032,3e-05,6.30919]
[1778910254503,34.12,79002.79,5.6,0.04035,3e-05,6.31361]
[1778910262559,34.12,79003.36,5.6,0.04037,3e-05,6.31517]
[1778910267594,34.12,79003.25,5.6,0.04036,3e-05,6.31402]
[1778910272629,34.12,79002.74,5.6,0.04032,3e-05,6.30817]
[1778910283706,34.11,79002.8,5.6,0.04031,3e-05,6.3071]
[1778910290755,34.11,79002.33,5.6,0.04029,3e-05,6.30415]
[1778910293798,34.11,79002.33,5.6,0.04029,3e-05,6.30415]
[1778910294109,34.11,79001.34,5.6,0.04025,3e-05,6.29932]
[1778910294784,34.11,78972.9,5.6,0.03926,3e-05,6.1716]
[1778910295031,34.11,78972.9,5.6,0.03926,3e-05,6.1716]
[1778910295471,34.11,78972.9,5.6,0.03926,3e-05,6.1716]
[1778910300494,34.11,78971.12,5.6,0.03921,3e-05,6.16418]
[1778910305861,34.11,78979.68,5.6,0.03951,3e-05,6.20322]
[1778910310896,34.11,78979.93,5.6,0.03952,3e-05,6.20481]
[1778910315932,34.11,78983.42,5.6,0.03964,3e-05,6.22093]
[1778910320966,34.12,78984.37,5.6,0.03968,3e-05,6.22561]
[1778910326001,34.12,78984.77,5.6,0.0397,3e-05,6.22784]
[1778910331173,34.12,78986.12,5.6,0.03975,3e-05,6.23417]
[1778910337081,34.12,78986.34,5.6,0.03974,3e-05,6.23304]
[1778910342116,34.12,78987.99,5.6,0.03981,3e-05,6.24108]
[1778910347151,34.12,78990.33,5.6,0.03989,3e-05,6.25205]
[1778910352186,34.12,78989.15,5.6,0.03985,3e-05,6.24719]
[1778910357221,34.12,78986.19,5.6,0.03975,3e-05,6.23452]
[1778910362256,34.12,78989.56,5.6,0.03988,3e-05,6.25023]
[1778910369305,34.12,78989.16,5.6,0.03987,3e-05,6.24924]
[1778910377361,34.13,78989.11,5.6,0.03987,3e-05,6.24997]
[1778910382396,34.13,78988.85,5.6,0.03987,3e-05,6.24942]
[1778910387431,34.13,78987.75,5.6,0.03984,3e-05,6.24513]
[1778910395487,34.13,78987.75,5.6,0.03983,3e-05,6.24331]
[1778910407571,34.13,78987.94,5.6,0.03985,3e-05,6.24578]
[1778910417641,34.14,78987.94,5.6,0.03986,3e-05,6.24712]
[1778910422676,34.14,78988.12,5.6,0.03987,3e-05,6.24858]
[1778910427711,34.14,78988.1,5.6,0.03987,3e-05,6.24915]
[1778910436775,34.14,78988.11,5.6,0.03988,3e-05,6.25036]
[1778910441810,34.14,78987.96,5.6,0.03988,3e-05,6.25033]
[1778910448859,34.14,78988.33,5.6,0.0399,3e-05,6.2529]
[1778910453894,34.14,78990.15,5.6,0.03995,3e-05,6.25876]
[1778910461950,34.14,78990.0,5.6,0.03996,3e-05,6.25903]
[1778910466985,34.15,78990.06,5.6,0.03996,3e-05,6.25987]
[1778910472020,34.15,78989.44,5.6,0.03995,3e-05,6.25763]
[1778910484104,34.15,78989.68,5.6,0.03996,3e-05,6.26002]
[1778910490146,34.15,78990.25,5.6,0.03999,3e-05,6.26319]
[1778910496188,34.15,78989.16,5.6,0.03996,3e-05,6.25887]
[1778910501225,34.15,78989.18,5.6,0.03996,3e-05,6.25946]
[1778910505185,34.15,78989.22,5.6,0.03996,3e-05,6.25984]
[1778910505254,34.15,78986.69,5.6,0.03988,3e-05,6.24867]
[1778910508437,34.15,78975.71,5.6,0.03949,3e-05,6.19883]
[1778910508532,34.15,78975.82,5.6,0.03949,3e-05,6.1979]
[1778910509377,34.15,78975.82,5.6,0.03949,3e-05,6.1979]
[1778910515502,34.15,78974.21,5.6,0.03942,3e-05,6.18904]
[1778910515518,34.15,78974.21,5.6,0.03942,3e-05,6.18904]
[1778910525392,34.15,78975.83,5.6,0.03949,3e-05,6.19832]
[1778910530427,34.16,78975.85,5.6,0.0395,3e-05,6.19926]
[1778910535469,34.16,78975.64,5.6,0.0395,3e-05,6.19915]
[1778910541504,34.16,78971.39,5.6,0.03936,3e-05,6.18127]
[1778910546539,34.16,78971.36,5.6,0.03937,3e-05,6.18206]
[1778910551574,34.16,78966.95,5.6,0.03923,3e-05,6.1634]
[1778910556609,34.16,78966.71,5.6,0.03923,3e-05,6.16336]
[1778910561644,34.17,78966.11,5.6,0.03921,3e-05,6.1617]
[1778910566679,34.17,78966.16,5.6,0.03922,3e-05,6.16292]
[1778910571714,34.17,78966.16,5.6,0.03921,3e-05,6.16103]
[1778910581784,34.17,78966.16,5.6,0.03923,3e-05,6.16299]
[1778910586819,34.18,78966.4,5.6,0.03924,3e-05,6.16502]
[1778910591855,34.18,78955.39,5.6,0.03888,3e-05,6.1173]
[1778910596891,34.18,78970.29,5.6,0.0394,3e-05,6.18458]
[1778910601941,34.18,78982.76,5.6,0.03983,3e-05,6.24077]
[1778910604205,34.18,78982.8,5.6,0.03983,3e-05,6.24101]
[1778910616048,34.18,78982.79,5.6,0.03984,3e-05,6.24179]
[1778910621083,34.18,78981.85,5.6,0.03981,3e-05,6.23797]
[1778910621248,34.18,78981.85,5.6,0.03981,3e-05,6.23797]
[1778910632160,34.18,78981.45,5.6,0.03978,3e-05,6.23423]
[1778910637195,34.18,78981.85,5.6,0.0398,3e-05,6.2365]
[1778910642230,34.19,78981.8,5.6,0.0398,3e-05,6.23675]
[1778910644740,34.19,78981.4,5.6,0.03979,3e-05,6.23516]
[1778910650289,34.19,78981.52,5.6,0.0398,3e-05,6.23629]
[1778910659352,34.19,78981.92,5.6,0.03982,3e-05,6.23896]
[1778910663548,34.19,78981.88,5.6,0.03982,3e-05,6.23888]
[1778910664657,34.19,78981.88,5.6,0.03982,3e-05,6.23926]
[1778910671076,34.19,78987.1,5.6,0.04001,3e-05,6.26305]
[1778910672332,34.19,78985.42,5.6,0.03995,3e-05,6.25572]
[1778910680499,34.19,78983.56,5.6,0.03989,3e-05,6.24844]
[1778910686541,34.19,78985.61,5.6,0.03997,3e-05,6.25835]
[1778910689354,34.19,78985.57,5.6,0.03997,3e-05,6.25828]
[1778910694597,34.2,78975.31,5.6,0.03961,3e-05,6.21057]
[1778910699632,34.2,78977.4,5.6,0.03969,3e-05,6.22084]
[1778910704667,34.2,78980.67,5.6,0.03981,3e-05,6.23633]
[1778910705599,34.2,78980.67,5.6,0.03981,3e-05,6.23633]
[1778910705674,34.2,78981.78,5.6,0.03984,3e-05,6.24146]
[1778910706389,34.2,78981.78,5.6,0.03984,3e-05,6.24146]
[1778910706681,34.2,78982.5,5.6,0.03986,3e-05,6.24393]
[1778910713730,34.2,78981.81,5.6,0.03985,3e-05,6.24184]
[1778910726821,34.2,78981.82,5.6,0.03986,3e-05,6.24357]
[1778910731856,34.2,78982.5,5.6,0.03989,3e-05,6.24719]
[1778910736891,34.2,78982.47,5.6,0.03989,3e-05,6.2476]
[1778910744947,34.21,78982.43,5.6,0.0399,3e-05,6.24824]
[1778910750989,34.21,78980.24,5.6,0.03983,3e-05,6.23904]
[1778910757031,34.21,78977.81,5.6,0.03973,3e-05,6.22604]
[1778910765088,34.21,78977.92,5.6,0.03974,3e-05,6.22753]
[1778910770123,34.21,78977.04,5.6,0.03972,3e-05,6.22416]
[1778910775158,34.21,78976.93,5.6,0.03972,3e-05,6.22425]
[1778910780193,34.21,78977.02,5.6,0.03973,3e-05,6.22521]
[1778910787242,34.21,78976.88,5.6,0.03973,3e-05,6.22535]
[1778910794292,34.22,78976.66,5.6,0.03973,3e-05,6.2251]
[1778910803354,34.22,78976.96,5.6,0.03974,3e-05,6.22733]
[1778910808389,34.22,78977.12,5.6,0.03975,3e-05,6.2285]
[1778910813424,34.22,78977.62,5.6,0.03976,3e-05,6.22829]
[1778910825508,34.22,78976.83,5.6,0.03974,3e-05,6.22587]
[1778910836585,34.22,78976.63,5.6,0.03974,3e-05,6.22598]
[1778910842627,34.22,78976.67,5.6,0.03974,3e-05,6.22679]
[1778910849676,34.22,78976.99,5.6,0.03976,3e-05,6.22883]
[1778910854711,34.23,78978.33,5.6,0.03981,3e-05,6.2352]
[1778910859746,34.23,78978.19,5.6,0.03981,3e-05,6.23493]
[1778910864781,34.23,78977.89,5.6,0.0398,3e-05,6.23396]
[1778910874851,34.23,78977.89,5.6,0.03979,3e-05,6.2318]
[1778910879886,34.23,78977.85,5.6,0.03979,3e-05,6.232]
[1778910889956,34.23,78977.85,5.6,0.0398,3e-05,6.23274]
[1778910900026,34.23,78977.82,5.6,0.0398,3e-05,6.23333]
[1778910914125,34.23,78975.67,5.6,0.03973,3e-05,6.22468]
[1778910920167,34.23,78974.09,5.6,0.03968,3e-05,6.21818]
[1778910925202,34.23,78975.23,5.6,0.03973,3e-05,6.22374]
[1778910931244,34.24,78975.87,5.6,0.03973,3e-05,6.22417]
[1778910940307,34.24,78975.66,5.6,0.03973,3e-05,6.22395]
[1778910945342,34.24,78975.53,5.6,0.03973,3e-05,6.22377]
[1778910950377,34.24,78975.26,5.6,0.03973,3e-05,6.22296]
[1778910955412,34.24,78974.59,5.6,0.03971,3e-05,6.22038]
[1778910960447,34.24,78974.13,5.6,0.03969,3e-05,6.21875]
[1778910966490,34.24,78974.49,5.6,0.03971,3e-05,6.22087]
[1778910974546,34.24,78974.45,5.6,0.03971,3e-05,6.22134]
[1778910982603,34.24,78974.5,5.6,0.03972,3e-05,6.2222]
[1778910987638,34.24,78974.35,5.6,0.03972,3e-05,6.22191]
[1778910992673,34.24,78973.56,5.6,0.03968,3e-05,6.21588]
[1778910997708,34.24,78973.27,5.6,0.03967,3e-05,6.21504]
[1778911008787,34.25,78973.23,5.6,0.03968,3e-05,6.21589]
[1778911013822,34.25,78972.77,5.6,0.03967,3e-05,6.21442]
[1778911018857,34.25,78972.79,5.6,0.03967,3e-05,6.21502]
[1778911023892,34.25,78972.8,5.6,0.03967,3e-05,6.21557]
[1778911031948,34.25,78972.88,5.6,0.03968,3e-05,6.21672]
[1778911040005,34.25,78972.87,5.6,0.03969,3e-05,6.21746]
[1778911045039,34.25,78971.6,5.6,0.03965,3e-05,6.2123]
[1778911051081,34.25,78971.71,5.6,0.03964,3e-05,6.21053]
[1778911056116,34.26,78969.73,5.6,0.03958,3e-05,6.20224]
[1778911061151,34.26,78968.32,5.6,0.03953,3e-05,6.19658]
[1778911067199,34.26,78968.76,5.6,0.03955,3e-05,6.19928]
[1778911072233,34.26,78968.45,5.6,0.03955,3e-05,6.19848]
[1778911078201,34.26,78968.24,5.6,0.03955,3e-05,6.19802]
[1778911083310,34.26,78968.1,5.6,0.03955,3e-05,6.19821]
[1778911091366,34.26,78966.9,5.6,0.03951,3e-05,6.19379]
[1778911097408,34.26,78963.15,5.6,0.03939,3e-05,6.17781]
[1778911103450,34.27,78955.98,5.6,0.03915,3e-05,6.14708]
[1778911108485,34.27,78949.28,5.6,0.03894,3e-05,6.11861]
[1778911114527,34.27,78946.76,5.6,0.03885,3e-05,6.10632]
[1778911120569,34.27,78941.93,5.6,0.0387,3e-05,6.08687]
[1778911125605,34.28,78937.61,5.6,0.03857,3e-05,6.06965]
[1778911131647,34.28,78938.63,5.6,0.03862,3e-05,6.07628]
[1778911136682,34.28,78938.51,5.6,0.03863,3e-05,6.07752]
[1778911141717,34.29,78938.86,5.6,0.03865,3e-05,6.0808]
[1778911146752,34.29,78944.03,5.6,0.03884,3e-05,6.10515]
[1778911151787,34.29,78948.38,5.6,0.039,3e-05,6.12587]
[1778911156822,34.29,78956.0,5.6,0.03927,3e-05,6.16087]
[1778911161857,34.3,78961.72,5.6,0.03947,3e-05,6.18719]
[1778911166917,34.3,78961.5,5.6,0.03947,3e-05,6.18678]
[1778911174948,34.3,78963.27,5.6,0.03952,3e-05,6.19285]
[1778911179983,34.3,78971.61,5.6,0.03981,3e-05,6.23051]
[1778911185019,34.3,78978.06,5.6,0.04003,3e-05,6.25944]
[1778911190605,34.3,78983.05,5.6,0.04021,3e-05,6.28176]
[1778911191849,34.3,78984.88,5.6,0.04027,3e-05,6.2899]
[1778911197103,34.3,78994.05,5.6,0.04059,4e-05,6.33081]
[1778911202348,34.3,78999.93,5.6,0.04079,4e-05,6.35686]
[1778911209187,34.3,79000.4,5.6,0.0408,4e-05,6.35793]
[1778911215230,34.3,79000.5,5.6,0.04079,4e-05,6.35769]
[1778911220265,34.29,79000.49,5.6,0.04079,4e-05,6.3571]
[1778911226310,34.29,79000.95,5.6,0.0408,4e-05,6.3586]
[1778911238395,34.29,79001.02,5.6,0.04078,4e-05,6.35489]
[1778911244437,34.29,79001.79,5.6,0.0408,4e-05,6.35794]
[1778911249473,34.29,79004.28,5.6,0.04088,4e-05,6.36878]
[1778911250112,34.29,79004.28,5.6,0.04088,4e-05,6.36878]
[1778911255514,34.29,79004.38,5.6,0.04088,4e-05,6.36874]
[1778911260549,34.29,79006.58,5.6,0.04096,4e-05,6.37831]
[1778911267600,34.29,79006.63,5.6,0.04096,4e-05,6.37791]
[1778911275654,34.29,79006.3,5.6,0.04094,4e-05,6.3758]
[1778911280689,34.29,79006.49,5.6,0.04094,4e-05,6.37631]
[1778911286731,34.29,79005.88,5.6,0.04092,4e-05,6.37313]
[1778911291766,34.28,79013.54,5.6,0.04117,4e-05,6.40455]
[1778911296805,34.28,79007.54,5.6,0.04095,4e-05,6.3768]
[1778911302576,34.28,79006.38,5.6,0.04091,4e-05,6.3713]
[1778911308848,34.28,79006.02,5.6,0.04089,4e-05,6.36932]
[1778911314931,34.28,79004.15,5.6,0.04082,4e-05,6.36039]
[1778911316598,34.28,79004.15,5.6,0.04082,4e-05,6.36039]
[1778911316784,34.28,79004.15,5.6,0.04082,4e-05,6.36039]
[1778911325003,34.28,79015.48,5.6,0.04122,4e-05,6.4114]
[1778911330036,34.28,79016.9,5.6,0.04127,4e-05,6.41719]
[1778911341114,34.28,79016.78,5.6,0.04125,4e-05,6.41477]
[1778911347881,34.28,79016.53,5.6,0.04123,4e-05,6.41305]
[1778911358233,34.27,79017.01,5.6,0.04121,4e-05,6.40906]
[1778911372331,34.27,79005.82,5.6,0.04079,4e-05,6.35594]
[1778911377366,34.26,79004.63,5.6,0.04075,4e-05,6.34982]
[1778911382401,34.26,79000.93,5.6,0.04061,4e-05,6.33253]
[1778911387436,34.26,78989.1,5.6,0.0402,3e-05,6.27907]
[1778911388478,34.26,78989.1,5.6,0.0402,3e-05,6.27907]
[1778911388580,34.26,78986.72,5.6,0.04011,3e-05,6.26839]
[1778911390673,34.26,78980.98,5.6,0.03991,3e-05,6.242]
[1778911390702,34.26,78980.98,5.6,0.03991,3e-05,6.242]
[1778911390776,34.26,78974.46,5.6,0.03968,3e-05,6.21224]
[1778911391096,34.26,78974.46,5.6,0.03968,3e-05,6.21224]
[1778911396500,34.26,78972.03,5.6,0.0396,3e-05,6.20218]
[1778911401535,34.26,78975.54,5.6,0.03973,3e-05,6.21848]
[1778911405492,34.26,78976.67,5.6,0.03977,3e-05,6.22381]
[1778911410598,34.27,78977.04,5.6,0.03979,3e-05,6.22599]
[1778911415633,34.27,78976.94,5.6,0.03977,3e-05,6.22308]
[1778911420668,34.27,78986.32,5.6,0.0401,3e-05,6.26544]
[1778911425704,34.27,78988.33,5.6,0.04017,3e-05,6.27452]
[1778911430739,34.27,78995.55,5.6,0.04042,3e-05,6.3069]
[1778911435775,34.27,78995.64,5.6,0.04042,3e-05,6.30714]
[1778911440812,34.27,78996.46,5.6,0.04045,3e-05,6.31069]
[1778911445847,34.27,78997.28,5.6,0.04048,3e-05,6.31423]
[1778911450882,34.27,79002.26,5.6,0.04065,4e-05,6.33644]
[1778911456924,34.26,79000.97,5.6,0.0406,4e-05,6.3303]
[1778911465989,34.26,79001.02,5.6,0.0406,4e-05,6.33017]
[1778911471025,34.26,79001.57,5.6,0.0406,4e-05,6.32957]
[1778911476060,34.26,79002.34,5.6,0.04063,4e-05,6.33291]
[1778911481095,34.26,79002.22,5.6,0.04062,4e-05,6.33224]
[1778911486130,34.26,79002.24,5.6,0.04062,4e-05,6.33226]
[1778911491165,34.26,79002.25,5.6,0.04062,4e-05,6.33227]
[1778911496200,34.26,79001.64,5.6,0.0406,4e-05,6.32953]
[1778911501235,34.26,78994.77,5.6,0.04036,3e-05,6.29859]
[1778911506270,34.26,79000.48,5.6,0.04056,4e-05,6.32461]
[1778911513319,34.26,79000.29,5.6,0.04055,4e-05,6.32384]
[1778911520370,34.26,79000.56,5.6,0.04056,4e-05,6.32512]
[1778911526412,34.26,79000.43,5.6,0.04056,4e-05,6.32455]
[1778911531449,34.26,79008.61,5.6,0.04083,4e-05,6.35855]
[1778911539507,34.26,79002.78,5.6,0.04062,4e-05,6.33189]
[1778911544542,34.26,79003.37,5.6,0.04064,4e-05,6.33443]
[1778911553605,34.26,79003.04,5.6,0.04063,4e-05,6.33286]
[1778911558640,34.26,79003.55,5.6,0.04065,4e-05,6.33518]
[1778911566696,34.26,78999.33,5.6,0.0405,4e-05,6.31618]
[1778911571731,34.26,78998.41,5.6,0.04047,3e-05,6.31226]
[1778911577773,34.26,78998.34,5.6,0.04047,3e-05,6.31221]
[1778911586836,34.26,78998.18,5.6,0.04047,3e-05,6.31185]
[1778911590176,34.26,78998.13,5.6,0.04047,3e-05,6.31169]
[1778911590179,34.26,78998.07,5.6,0.04046,3e-05,6.31145]
[1778911591202,34.26,78998.07,5.6,0.04046,3e-05,6.31145]
[1778911591871,34.26,78986.25,5.6,0.04002,3e-05,6.25303]
[1778911594644,34.26,78986.21,5.6,0.04,3e-05,6.25139]
[1778911594892,34.25,78986.07,5.6,0.03998,3e-05,6.24785]
[1778911596257,34.25,78986.11,5.6,0.03997,3e-05,6.24727]
[1778911596906,34.25,78985.76,5.6,0.03996,3e-05,6.24583]
[1778911597285,34.25,78985.76,5.6,0.03996,3e-05,6.24583]
[1778911597543,34.25,78985.76,5.6,0.03996,3e-05,6.24583]
[1778911608991,34.25,78985.74,5.6,0.03997,3e-05,6.24725]
[1778911611590,34.25,78985.74,5.6,0.03997,3e-05,6.24725]
[1778911611672,34.25,78985.74,5.6,0.03997,3e-05,6.24758]
[1778911613019,34.25,78985.72,5.6,0.03996,3e-05,6.24602]
[1778911613549,34.25,78985.72,5.6,0.03996,3e-05,6.24602]
[1778911614814,34.25,78985.74,5.6,0.03995,3e-05,6.24464]
[1778911614825,34.25,78985.74,5.6,0.03994,3e-05,6.24317]
[1778911619237,34.24,78985.57,5.6,0.03992,3e-05,6.24072]
[1778911619850,34.24,78985.57,5.6,0.0399,3e-05,6.2387]
[1778911621884,34.24,78985.57,5.6,0.0399,3e-05,6.2387]
[1778911632152,34.21,78985.64,5.6,0.03977,3e-05,6.22172]
[1778911641215,34.19,78985.73,5.6,0.03967,3e-05,6.20938]
[1778911647257,34.17,78985.49,5.6,0.0396,3e-05,6.19991]
[1778911656320,34.15,78984.55,5.6,0.03945,3e-05,6.18039]
[1778911660276,34.15,78984.55,5.6,0.03945,3e-05,6.18039]
[1778911660377,34.14,78984.55,5.6,0.03941,3e-05,6.17496]
[1778911663728,34.14,78984.55,5.6,0.03941,3e-05,6.17496]
[1778911663829,34.14,78984.55,5.6,0.03939,3e-05,6.17232]
[1778911667853,34.13,78979.79,5.6,0.0392,3e-05,6.14845]
[1778911667909,34.13,78979.72,5.6,0.03918,3e-05,6.14553]
[1778911668610,34.13,78979.72,5.6,0.03918,3e-05,6.14553]
[1778911668711,34.13,78979.72,5.6,0.03918,3e-05,6.14491]
[1778911674450,34.12,78980.02,5.6,0.03914,3e-05,6.13977]
[1778911676756,34.11,78979.9,5.6,0.03912,3e-05,6.13794]
[1778911676857,34.11,78979.87,5.6,0.0391,3e-05,6.13523]
[1778911686532,34.1,78979.63,5.6,0.03905,3e-05,6.12823]
[1778911699625,34.08,78979.41,5.6,0.03898,3e-05,6.11971]
[1778911712716,34.07,78979.7,5.6,0.03891,3e-05,6.1108]
[1778911724800,34.06,78979.59,5.6,0.03886,3e-05,6.10375]
[1778911731849,34.05,78979.15,5.6,0.03882,3e-05,6.09804]
[1778911738898,34.05,78979.22,5.6,0.03879,3e-05,6.09465]
[1778911745949,34.04,78977.32,5.6,0.0387,3e-05,6.08259]
[1778911746609,34.04,78977.32,5.6,0.0387,3e-05,6.08259]
[1778911746956,34.04,78971.63,5.6,0.0385,3e-05,6.05693]
[1778911751992,34.04,78959.41,5.6,0.0381,3e-05,6.00535]
[1778911759041,34.05,78955.4,5.6,0.038,3e-05,5.9915]
[1778911765083,34.06,78955.22,5.6,0.03802,3e-05,5.99389]
[1778911769597,34.06,78955.22,5.6,0.03802,3e-05,5.99389]
[1778911775153,34.07,78954.47,5.6,0.03802,3e-05,5.99311]
[1778911780188,34.07,78951.66,5.6,0.03795,3e-05,5.98362]
[1778911785223,34.08,78944.23,5.6,0.03772,3e-05,5.95406]
[1778911790411,34.08,78938.39,5.6,0.03755,3e-05,5.9319]
[1778911800329,34.09,78941.86,5.6,0.03772,3e-05,5.95349]
[1778911800424,34.09,78941.86,5.6,0.03772,3e-05,5.95349]
[1778911810434,34.1,78941.75,5.6,0.03776,3e-05,5.9592]
[1778911816441,34.11,78941.87,5.6,0.03779,3e-05,5.96337]
[1778911821476,34.12,78941.74,5.6,0.03781,3e-05,5.96579]
[1778911826511,34.12,78937.78,5.6,0.0377,3e-05,5.95151]
[1778911831500,34.13,78937.9,5.6,0.03773,3e-05,5.95448]
[1778911840609,34.14,78935.62,5.6,0.03768,3e-05,5.94783]
[1778911845645,34.14,78927.41,5.6,0.03743,3e-05,5.91529]
[1778911850681,34.15,78926.77,5.6,0.03744,3e-05,5.91577]
[1778911859482,34.16,78926.61,5.6,0.03748,3e-05,5.92085]
[1778911864779,34.16,78936.52,5.6,0.03784,3e-05,5.96763]
[1778911871828,34.17,78938.24,5.6,0.03792,3e-05,5.97895]
[1778911873887,34.17,78937.71,5.6,0.03791,3e-05,5.97717]
[1778911880893,34.18,78937.07,5.6,0.03792,3e-05,5.97862]
[1778911887510,34.19,78940.85,5.6,0.03807,3e-05,5.99812]
[1778911887560,34.19,78940.85,5.6,0.03807,3e-05,5.99812]
[1778911892977,34.19,78940.41,5.6,0.03806,3e-05,5.99633]
[1778911900027,34.2,78940.32,5.6,0.03809,3e-05,5.99942]
[1778911911112,34.21,78940.2,5.6,0.03812,3e-05,6.00434]
[1778911921183,34.22,78940.2,5.6,0.03816,3e-05,6.00922]
[1778911926218,34.22,78940.13,5.6,0.03818,3e-05,6.01134]
[1778911927599,34.22,78940.25,5.6,0.03819,3e-05,6.01235]
[1778911928075,34.22,78940.25,5.6,0.03819,3e-05,6.01235]
[1778911941323,34.23,78940.23,5.6,0.03824,3e-05,6.01894]
[1778911948372,34.24,78940.47,5.6,0.03827,3e-05,6.02328]
[1778911959452,34.25,78940.35,5.6,0.03829,3e-05,6.02497]
[1778911964487,34.25,78940.54,5.6,0.03831,3e-05,6.02809]
[1778911974557,34.26,78940.23,5.6,0.03834,3e-05,6.03125]
[1778911984627,34.27,78937.1,5.6,0.03827,3e-05,6.02199]
[1778911991676,34.27,78931.42,5.6,0.0381,3e-05,6.00045]
[1778911998725,34.28,78927.95,5.6,0.03802,3e-05,5.98878]
[1778912004767,34.28,78928.27,5.6,0.03805,3e-05,5.99323]
[1778912011816,34.29,78927.12,5.6,0.03802,3e-05,5.98893]
[1778912017858,34.3,78927.82,5.6,0.03807,3e-05,5.99556]
[1778912024907,34.3,78927.43,5.6,0.03809,3e-05,5.99737]
[1778912029942,34.31,78924.88,5.6,0.03802,3e-05,5.98879]
[1778912033970,34.31,78904.03,5.6,0.03735,3e-05,5.90074]
[1778912037766,34.32,78902.04,5.6,0.0373,3e-05,5.89416]
[1778912043054,34.32,78903.82,5.6,0.03739,3e-05,5.9059]
[1778912047259,34.33,78896.22,5.6,0.03716,3e-05,5.87518]
[1778912051398,34.33,78901.56,5.6,0.03735,3e-05,5.90077]
[1778912057152,34.34,78902.67,5.6,0.03742,3e-05,5.90996]
[1778912061660,34.34,78904.37,5.6,0.03749,3e-05,5.91913]
[1778912065701,34.35,78901.07,5.6,0.03741,3e-05,5.90791]
[1778912071253,34.35,78902.27,5.6,0.03746,3e-05,5.91391]
[1778912071819,34.35,78902.27,5.6,0.03746,3e-05,5.91391]
[1778912077295,34.36,78907.13,5.6,0.03765,3e-05,5.93845]
[1778912082330,34.37,78907.6,5.6,0.03768,3e-05,5.9433]
[1778912087365,34.37,78907.47,5.6,0.0377,3e-05,5.9455]
[1778912092452,34.38,78907.73,5.6,0.03773,3e-05,5.94938]
[1778912098496,34.38,78906.47,5.6,0.03772,3e-05,5.94728]
[1778912102813,34.39,78902.96,5.6,0.03762,3e-05,5.93437]
[1778912108569,34.39,78902.95,5.6,0.03764,3e-05,5.93779]
[1778912115618,34.4,78900.78,5.6,0.0376,3e-05,5.93245]
[1778912120653,34.4,78900.86,5.6,0.03763,3e-05,5.93566]
[1778912129716,34.41,78902.89,5.6,0.03773,3e-05,5.94941]
[1778912134751,34.42,78902.49,5.6,0.03773,3e-05,5.94756]
[1778912139786,34.42,78902.68,5.6,0.03775,3e-05,5.95109]
[1778912144821,34.43,78894.54,5.6,0.03751,3e-05,5.91869]
[1778912149856,34.43,78891.48,5.6,0.03743,3e-05,5.90844]
[1778912154891,34.44,78890.97,5.6,0.03743,3e-05,5.90921]
[1778912159926,34.44,78885.83,5.6,0.03729,3e-05,5.89007]
[1778912161439,34.44,78885.83,5.6,0.03729,3e-05,5.89007]
[1778912167557,34.45,78884.76,5.6,0.03728,3e-05,5.8891]
[1778912173095,34.46,78883.93,5.6,0.03729,3e-05,5.88974]
[1778912173095,34.46,78883.93,5.6,0.03729,3e-05,5.88974]
[1778912179062,34.47,78882.94,5.6,0.03729,3e-05,5.88968]
[1778912185103,34.47,78883.62,5.6,0.03734,3e-05,5.89623]
[1778912190138,34.5,78883.04,5.6,0.03743,3e-05,5.9074]
[1778912195173,34.53,78883.34,5.6,0.03756,3e-05,5.92426]
[1778912200208,34.54,78886.58,5.6,0.03769,3e-05,5.94094]
[1778912205243,34.54,78887.0,5.6,0.03772,3e-05,5.94537]
[1778912205840,34.54,78887.0,5.6,0.03772,3e-05,5.94537]
[1778912211285,34.55,78892.78,5.6,0.03794,3e-05,5.97313]
[1778912212934,34.55,78891.38,5.6,0.03789,3e-05,5.96756]
[1778912218211,34.55,78883.62,5.6,0.03765,3e-05,5.93615]
[1778912220186,34.55,78883.62,5.6,0.03766,3e-05,5.9372]
[1778912225430,34.55,78883.62,5.6,0.03767,3e-05,5.93826]
[1778912233666,34.56,78883.36,5.6,0.0377,3e-05,5.9419]
[1778912239673,34.58,78883.56,5.6,0.03778,3e-05,5.95191]
[1778912243948,34.58,78883.59,5.6,0.03779,3e-05,5.95311]
[1778912255597,34.6,78883.61,5.6,0.03783,3e-05,5.95884]
[1778912263654,34.61,78883.22,5.6,0.03789,3e-05,5.96611]
[1778912268689,34.62,78886.87,5.6,0.03803,3e-05,5.98437]
[1778912274731,34.62,78886.03,5.6,0.03803,3e-05,5.98356]
[1778912281785,34.63,78887.17,5.6,0.03809,3e-05,5.99162]
[1778912285166,34.63,78887.17,5.6,0.03809,3e-05,5.99162]
[1778912290208,34.63,78887.15,5.6,0.03811,3e-05,5.99495]
[1778912292938,34.64,78887.04,5.6,0.03812,3e-05,5.99531]
[1778912298211,34.64,78886.6,5.6,0.03812,3e-05,5.99505]
[1778912304177,34.64,78884.95,5.6,0.03809,3e-05,5.99116]
[1778912307363,34.65,78884.37,5.6,0.03807,3e-05,5.98947]
[1778912307462,34.65,78884.37,5.6,0.03808,3e-05,5.99028]
[1778912308390,34.65,78884.37,5.6,0.03808,3e-05,5.99028]
[1778912308398,34.65,78882.04,5.6,0.038,3e-05,5.97977]
[1778912313924,34.65,78881.81,5.6,0.038,3e-05,5.97963]
[1778912320052,34.65,78881.81,5.6,0.03801,3e-05,5.98068]
[1778912327101,34.66,78881.56,5.6,0.03803,3e-05,5.98269]
[1778912332137,34.66,78881.77,5.6,0.03805,3e-05,5.98583]
[1778912341202,34.67,78881.85,5.6,0.03809,3e-05,5.99064]
[1778912346237,34.68,78879.3,5.6,0.03802,3e-05,5.98196]
[1778912351272,34.68,78879.02,5.6,0.03803,3e-05,5.98308]
[1778912357314,34.69,78874.25,5.6,0.0379,3e-05,5.96534]
[1778912363357,34.72,78874.15,5.6,0.03802,3e-05,5.98106]
[1778912368951,34.72,78876.14,5.6,0.0381,3e-05,5.99151]
[1778912376449,34.73,78879.32,5.6,0.03822,3e-05,6.00624]
[1778912377407,34.73,78879.32,5.6,0.03822,3e-05,6.00624]
[1778912382491,34.73,78879.37,5.6,0.03824,3e-05,6.009]
[1778912392956,34.73,78879.44,5.6,0.03825,3e-05,6.01095]
[1778912399610,34.74,78879.89,5.6,0.03831,3e-05,6.01804]
[1778912404051,34.75,78869.21,5.6,0.03797,3e-05,5.97364]
[1778912409683,34.75,78870.07,5.6,0.03802,3e-05,5.98005]
[1778912414718,34.75,78872.27,5.6,0.03811,3e-05,5.99176]
[1778912421099,34.76,78871.49,5.6,0.0381,3e-05,5.99014]
[1778912426806,34.76,78872.7,5.6,0.03816,3e-05,5.99876]
[1778912431841,34.77,78872.63,5.6,0.03816,3e-05,5.99766]
[1778912437886,34.77,78872.78,5.6,0.03818,3e-05,6.00075]
[1778912442921,34.78,78872.87,5.6,0.0382,3e-05,6.00314]
[1778912451984,34.78,78869.0,5.6,0.0381,3e-05,5.99006]
[1778912455153,34.78,78867.86,5.6,0.03807,3e-05,5.98641]
[1778912461055,34.79,78864.8,5.6,0.03799,3e-05,5.97585]
[1778912468105,34.79,78865.02,5.6,0.03803,3e-05,5.97991]
[1778912473141,34.8,78864.96,5.6,0.03804,3e-05,5.98197]
[1778912475249,34.8,78864.77,5.6,0.03804,3e-05,5.98163]
[1778912475376,34.8,78864.77,5.6,0.03804,3e-05,5.98163]
[1778912476333,34.8,78856.01,5.6,0.03776,3e-05,5.94457]
[1778912476890,34.8,78856.01,5.6,0.03776,3e-05,5.94457]
[1778912476951,34.8,78820.05,5.6,0.03661,3e-05,5.79351]
[1778912478590,34.8,78805.72,5.6,0.03615,3e-05,5.73354]
[1778912478904,34.8,78805.72,5.6,0.03615,3e-05,5.73354]
[1778912483118,34.84,78799.76,5.6,0.03611,3e-05,5.72747]
[1778912489949,34.85,78796.91,5.6,0.03607,3e-05,5.72181]
[1778912498324,34.87,78784.04,5.6,0.03571,3e-05,5.67441]
[1778912500326,34.87,78783.81,5.6,0.03571,3e-05,5.67437]
[1778912500329,34.87,78783.81,5.6,0.03571,3e-05,5.67437]
[1778912500339,34.87,78783.71,5.6,0.03572,3e-05,5.67488]
[1778912501231,34.87,78783.71,5.6,0.03572,3e-05,5.67488]
[1778912501345,34.87,78782.87,5.6,0.0357,3e-05,5.67232]
[1778912506382,34.88,78786.09,5.6,0.03583,3e-05,5.69021]
[1778912509802,34.88,78788.36,5.6,0.03592,3e-05,5.70138]
[1778912509896,34.89,78788.41,5.6,0.03593,3e-05,5.70331]
[1778912510714,34.89,78788.41,5.6,0.03593,3e-05,5.70331]
[1778912511324,34.89,78789.1,5.6,0.03595,3e-05,5.70616]
[1778912516084,34.88,78792.27,5.6,0.03605,3e-05,5.71917]
[1778912516163,34.88,78794.48,5.6,0.03612,3e-05,5.7283]
[1778912521487,34.89,78796.4,5.6,0.03622,3e-05,5.74105]
[1778912522599,34.89,78796.4,5.6,0.03622,3e-05,5.74105]
[1778912526210,34.9,78798.18,5.6,0.0363,3e-05,5.75155]
[1778912531557,34.91,78799.76,5.6,0.03638,3e-05,5.76282]
[1778912535490,34.91,78791.89,5.6,0.03615,3e-05,5.73231]
[1778912538604,34.92,78789.6,5.6,0.0361,3e-05,5.72514]
[1778912538616,34.92,78785.56,5.6,0.03598,3e-05,5.70917]
[1778912539221,34.92,78785.56,5.6,0.03598,3e-05,5.70917]
[1778912539616,34.92,78783.37,5.6,0.03592,3e-05,5.70091]
[1778912544651,34.93,78798.16,5.6,0.03641,3e-05,5.76635]
[1778912549690,34.93,78794.44,5.6,0.03632,3e-05,5.75439]
[1778912554725,34.94,78790.98,5.6,0.03623,3e-05,5.74097]
[1778912559760,34.95,78794.69,5.6,0.03637,3e-05,5.76011]
[1778912564795,34.95,78796.78,5.6,0.03647,3e-05,5.77237]
[1778912569830,34.96,78797.23,5.6,0.03651,3e-05,5.77769]
[1778912574865,34.97,78797.06,5.6,0.03653,3e-05,5.78038]
[1778912579903,34.97,78804.13,5.6,0.03678,3e-05,5.81317]
[1778912581787,34.97,78799.7,5.6,0.03664,3e-05,5.79524]
[1778912584716,34.98,78798.14,5.6,0.03661,3e-05,5.79068]
[1778912584936,34.98,78797.92,5.6,0.0366,3e-05,5.79042]
[1778912588277,34.98,78798.59,5.6,0.03662,3e-05,5.79255]
[1778912588964,34.98,78798.81,5.6,0.03663,3e-05,5.79413]
[1778912594003,34.98,78798.61,5.6,0.03665,3e-05,5.79654]
[1778912599039,34.99,78801.39,5.6,0.03676,3e-05,5.81134]
[1778912600618,34.99,78801.19,5.6,0.03676,3e-05,5.81113]
[1778912601053,34.99,78801.08,5.6,0.03676,3e-05,5.81129]
[1778912606088,34.99,78803.91,5.6,0.03684,3e-05,5.82185]
[1778912606323,34.99,78803.91,5.6,0.03684,3e-05,5.82185]
[1778912607095,34.99,78803.74,5.6,0.03684,3e-05,5.82174]
[1778912612130,35.0,78805.61,5.6,0.03691,3e-05,5.82976]
[1778912617165,35.0,78812.35,5.6,0.03715,3e-05,5.8609]
[1778912618179,35.0,78812.35,5.6,0.03715,3e-05,5.8609]
[1778912619179,35.0,78816.77,5.6,0.03729,3e-05,5.87974]
[1778912620464,35.0,78823.33,5.6,0.0375,3e-05,5.90711]
[1778912621714,35.0,78825.11,5.6,0.03755,3e-05,5.91424]
[1778912622200,35.0,78826.61,5.6,0.0376,3e-05,5.92018]
[1778912628242,35.0,78826.87,5.6,0.03763,3e-05,5.92391]
[1778912633277,35.01,78827.39,5.6,0.03766,3e-05,5.92824]
[1778912637362,35.01,78819.49,5.6,0.03742,3e-05,5.89611]
[1778912643531,35.02,78815.02,5.6,0.03729,3e-05,5.88001]
[1778912649391,35.02,78807.35,5.6,0.03707,3e-05,5.85118]
[1778912654431,35.03,78801.72,5.6,0.03692,3e-05,5.83022]
[1778912659466,35.03,78794.75,5.6,0.03672,3e-05,5.80394]
[1778912664501,35.04,78791.65,5.6,0.03664,3e-05,5.79405]
[1778912669536,35.04,78791.5,5.6,0.03666,3e-05,5.79653]
[1778912670415,35.04,78791.5,5.6,0.03666,3e-05,5.79653]
[1778912670544,35.05,78791.46,5.6,0.03666,3e-05,5.79697]
[1778912673884,35.04,78792.19,5.6,0.03667,3e-05,5.79671]
[1778912673910,35.04,78792.06,5.6,0.03666,3e-05,5.79566]
[1778912679606,35.05,78790.25,5.6,0.03662,3e-05,5.79121]
[1778912684641,35.06,78794.6,5.6,0.03679,3e-05,5.81308]
[1778912689676,35.06,78793.21,5.6,0.03677,3e-05,5.81026]
[1778912694712,35.07,78794.43,5.6,0.03683,3e-05,5.81833]
[1778912699747,35.07,78798.12,5.6,0.03697,3e-05,5.8367]
[1778912705268,35.08,78808.36,5.6,0.03732,3e-05,5.88178]
[1778912710824,35.08,78808.49,5.6,0.03735,3e-05,5.88574]
[1778912715859,35.09,78809.74,5.6,0.03741,3e-05,5.89346]
[1778912721901,35.09,78811.72,5.6,0.03749,3e-05,5.90465]
[1778912723728,35.09,78813.5,5.6,0.03755,3e-05,5.91262]
[1778912728950,35.1,78814.77,5.6,0.03761,3e-05,5.92052]
[1778912733985,35.1,78814.21,5.6,0.03759,3e-05,5.91731]
[1778912740027,35.11,78812.29,5.6,0.03755,3e-05,5.91159]
[1778912745062,35.11,78803.47,5.6,0.03728,3e-05,5.87664]
[1778912750097,35.11,78803.97,5.6,0.03732,3e-05,5.88109]
[1778912755135,35.12,78804.35,5.6,0.03735,3e-05,5.885]
[1778912760169,35.12,78804.22,5.6,0.03736,3e-05,5.88676]
[1778912765204,35.13,78793.37,5.6,0.03703,3e-05,5.84356]
[1778912766960,35.13,78791.11,5.6,0.03697,3e-05,5.83463]
[1778912772254,35.13,78787.8,5.6,0.03689,3e-05,5.82412]
[1778912773082,35.13,78787.8,5.6,0.03689,3e-05,5.82412]
[1778912774790,35.14,78783.22,5.6,0.03675,3e-05,5.80614]
[1778912775275,35.14,78781.08,5.6,0.03669,3e-05,5.79781]
[1778912779235,35.14,78779.79,5.6,0.03664,3e-05,5.79164]
[1778912779303,35.14,78780.05,5.6,0.03665,3e-05,5.79246]
[1778912783450,35.14,78769.49,5.6,0.03633,3e-05,5.75114]
[1778912789373,35.15,78767.69,5.6,0.03631,3e-05,5.74766]
[1778912794061,35.15,78776.34,5.6,0.03658,3e-05,5.78334]
[1778912794504,35.15,78786.71,5.6,0.03692,3e-05,5.82715]
[1778912795039,35.15,78786.71,5.6,0.03692,3e-05,5.82715]
[1778912795040,35.15,78786.71,5.6,0.03692,3e-05,5.82715]
[1778912796594,35.16,78796.9,5.6,0.03725,3e-05,5.87081]
[1778912801541,35.16,78784.04,5.6,0.03686,3e-05,5.81952]
[1778912807252,35.16,78788.11,5.6,0.037,3e-05,5.83803]
[1778912807344,35.17,78788.11,5.6,0.03701,3e-05,5.83949]
[1778912811133,35.16,78788.25,5.6,0.03701,3e-05,5.83929]
[1778912812291,35.16,78788.18,5.6,0.037,3e-05,5.83822]
[1778912812338,35.16,78787.2,5.6,0.03697,3e-05,5.83374]
[1778912817569,35.17,78784.44,5.6,0.0369,3e-05,5.82468]
[1778912821169,35.17,78784.13,5.6,0.0369,3e-05,5.82438]
[1778912826632,35.18,78787.38,5.6,0.03703,3e-05,5.84139]
[1778912831667,35.18,78790.77,5.6,0.03715,3e-05,5.85785]
[1778912836703,35.18,78787.69,5.6,0.03707,3e-05,5.84714]
[1778912841737,35.19,78786.33,5.6,0.03704,3e-05,5.84374]
[1778912844610,35.19,78780.81,5.6,0.03688,3e-05,5.8216]
[1778912844758,35.19,78779.26,5.6,0.03683,3e-05,5.81562]
[1778912851180,35.19,78776.55,5.6,0.03673,3e-05,5.8029]
[1778912851292,35.19,78776.55,5.6,0.03673,3e-05,5.8029]
[1778912851459,35.19,78776.55,5.6,0.03673,3e-05,5.8029]
[1778912851807,35.19,78775.86,5.6,0.03669,3e-05,5.79621]
[1778912852610,35.19,78775.86,5.6,0.03669,3e-05,5.79621]
[1778912854645,35.19,78773.32,5.6,0.03662,3e-05,5.78726]
[1778912859863,35.19,78775.59,5.6,0.03672,3e-05,5.79992]
[1778912861175,35.19,78775.59,5.6,0.03672,3e-05,5.79992]
[1778912862395,35.2,78775.37,5.6,0.03671,3e-05,5.79952]
[1778912867919,35.2,78777.27,5.6,0.0368,3e-05,5.81094]
[1778912868656,35.2,78777.27,5.6,0.0368,3e-05,5.81094]
[1778912868926,35.2,78777.29,5.6,0.0368,3e-05,5.81064]
[1778912876982,35.2,78777.93,5.6,0.03679,3e-05,5.81028]
[1778912879438,35.2,78777.93,5.6,0.03679,3e-05,5.81028]
[1778912885092,35.19,78775.12,5.6,0.03669,3e-05,5.79597]
[1778912885161,35.19,78775.32,5.6,0.03669,3e-05,5.79645]
[1778912891080,35.2,78775.64,5.6,0.03672,3e-05,5.80081]
[1778912893494,35.2,78775.39,5.6,0.03672,3e-05,5.80026]
[1778912894101,35.2,78773.48,5.6,0.03666,3e-05,5.79245]
[1778912895812,35.2,78773.32,5.6,0.03665,3e-05,5.79143]
[1778912896115,35.2,78773.81,5.6,0.03666,3e-05,5.79311]
[1778912901266,35.2,78772.85,5.6,0.03665,3e-05,5.79118]
[1778912901640,35.2,78772.84,5.6,0.03665,3e-05,5.79165]
[1778912902157,35.2,78772.8,5.6,0.03665,3e-05,5.79112]
[1778912907192,35.2,78774.71,5.6,0.0367,3e-05,5.7973]
[1778912909469,35.2,78774.17,5.6,0.03668,3e-05,5.79468]
[1778912909538,35.2,78774.17,5.6,0.03667,3e-05,5.79432]
[1778912914263,35.2,78769.94,5.6,0.03654,3e-05,5.77603]
[1778912914320,35.2,78769.13,5.6,0.03652,3e-05,5.7732]
[1778912922297,35.2,78769.25,5.6,0.0365,3e-05,5.77107]
[1778912927332,35.19,78769.35,5.6,0.03649,3e-05,5.76984]
[1778912928114,35.19,78769.35,5.6,0.03649,3e-05,5.76984]
[1778912933374,35.19,78773.58,5.6,0.03661,3e-05,5.78536]
[1778912935262,35.19,78773.16,5.6,0.03659,3e-05,5.78326]
[1778912935375,35.19,78773.16,5.6,0.03659,3e-05,5.78326]
[1778912935926,35.19,78784.61,5.6,0.03695,3e-05,5.8306]
[1778912936326,35.19,78784.61,5.6,0.03695,3e-05,5.8306]
[1778912936395,35.19,78791.48,5.6,0.03717,3e-05,5.85892]
[1778912941430,35.19,78782.78,5.6,0.03691,3e-05,5.82469]
[1778912946465,35.19,78790.53,5.6,0.03717,3e-05,5.85938]
[1778912951500,35.2,78797.29,5.6,0.0374,3e-05,5.88962]
[1778912956535,35.2,78796.68,5.6,0.0374,3e-05,5.88895]
[1778912961570,35.2,78797.28,5.6,0.03743,3e-05,5.89342]
[1778912966605,35.21,78795.96,5.6,0.03741,3e-05,5.88982]
[1778912967837,35.21,78793.02,5.6,0.03732,3e-05,5.87788]
[1778912973656,35.21,78792.75,5.6,0.03731,3e-05,5.87649]
[1778912978691,35.22,78793.58,5.6,0.03735,3e-05,5.88212]
[1778912983726,35.22,78794.07,5.6,0.03739,3e-05,5.88633]
[1778912988761,35.23,78792.81,5.6,0.03736,3e-05,5.88317]
[1778912993796,35.23,78793.57,5.6,0.0374,3e-05,5.88852]
[1778912998831,35.23,78792.99,5.6,0.0374,3e-05,5.88823]
[1778913003866,35.24,78791.58,5.6,0.03737,3e-05,5.88444]
[1778913008901,35.24,78782.88,5.6,0.03711,3e-05,5.85029]
[1778913013937,35.25,78791.98,5.6,0.03742,3e-05,5.89084]
[1778913017076,35.25,78792.57,5.6,0.03745,3e-05,5.89418]
[1778913023398,35.25,78792.67,5.6,0.03746,3e-05,5.89623]
[1778913030054,35.26,78801.33,5.6,0.03778,3e-05,5.93689]
[1778913035089,35.26,78801.36,5.6,0.03777,3e-05,5.93595]
[1778913040124,35.27,78801.35,5.6,0.03779,3e-05,5.9377]
[1778913045159,35.27,78802.3,5.6,0.03783,3e-05,5.94349]
[1778913050194,35.27,78802.85,5.6,0.03786,3e-05,5.94756]
[1778913055229,35.28,78808.48,5.6,0.03806,3e-05,5.97304]
[1778913060264,35.28,78806.74,5.6,0.03801,3e-05,5.96725]
[1778913065299,35.28,78818.06,5.6,0.03839,3e-05,6.0168]
[1778913070334,35.28,78825.76,5.6,0.03866,3e-05,6.05072]
[1778913071719,35.28,78825.76,5.6,0.03866,3e-05,6.05072]
[1778913081411,35.29,78833.48,5.6,0.03892,3e-05,6.08509]
[1778913082272,35.29,78833.48,5.6,0.03892,3e-05,6.08509]
[1778913087453,35.29,78826.75,5.6,0.03871,3e-05,6.05717]
[1778913092488,35.29,78825.76,5.6,0.03866,3e-05,6.05083]
[1778913097524,35.29,78815.54,5.6,0.03833,3e-05,6.00821]
[1778913102559,35.29,78814.51,5.6,0.03831,3e-05,6.00493]
[1778913108601,35.29,78814.55,5.6,0.03832,3e-05,6.00634]
[1778913113636,35.3,78811.46,5.6,0.03823,3e-05,5.99425]
[1778913116319,35.3,78811.46,5.6,0.03823,3e-05,5.99425]
[1778913122700,35.3,78811.62,5.6,0.03825,3e-05,5.9968]
[1778913127734,35.3,78814.21,5.6,0.03834,3e-05,6.00877]
[1778913132769,35.3,78813.19,5.6,0.03831,3e-05,6.00533]
[1778913132886,35.3,78813.19,5.6,0.03831,3e-05,6.00533]
[1778913138811,35.3,78814.53,5.6,0.03836,3e-05,6.01204]
[1778913143846,35.31,78813.8,5.6,0.03835,3e-05,6.00975]
[1778913149604,35.31,78823.43,5.6,0.03867,3e-05,6.05133]
[1778913149763,35.31,78823.43,5.6,0.03867,3e-05,6.05133]
[1778913150271,35.31,78824.35,5.6,0.0387,3e-05,6.05544]
[1778913155935,35.31,78825.87,5.6,0.03874,3e-05,6.05959]
[1778913160970,35.31,78830.41,5.6,0.03889,3e-05,6.07937]
[1778913166005,35.31,78833.19,5.6,0.03898,3e-05,6.09162]
[1778913171048,35.31,78835.44,5.6,0.03906,3e-05,6.10157]
[1778913176714,35.31,78838.51,5.6,0.03916,3e-05,6.11497]
[1778913180919,35.31,78835.68,5.6,0.03907,3e-05,6.10302]
[1778913185922,35.31,78835.58,5.6,0.03907,3e-05,6.10281]
[1778913192674,35.31,78837.35,5.6,0.03913,3e-05,6.11082]
[1778913198237,35.31,78840.62,5.6,0.03924,3e-05,6.12532]
[1778913203272,35.31,78840.32,5.6,0.03924,3e-05,6.12422]
[1778913214349,35.31,78840.08,5.6,0.03921,3e-05,6.12076]
[1778913220391,35.31,78841.07,5.6,0.03925,3e-05,6.12527]
[1778913226433,35.32,78845.6,5.6,0.0394,3e-05,6.14488]
[1778913227289,35.32,78845.6,5.6,0.0394,3e-05,6.14488]
[1778913232475,35.31,78850.4,5.6,0.03956,3e-05,6.16558]
[1778913237510,35.31,78850.44,5.6,0.03956,3e-05,6.16556]
[1778913243552,35.31,78851.01,5.6,0.03958,3e-05,6.16779]
[1778913248587,35.31,78852.54,5.6,0.03963,3e-05,6.17422]
[1778913253622,35.31,78853.84,5.6,0.03967,3e-05,6.17962]
[1778913262686,35.31,78853.96,5.6,0.03967,3e-05,6.17969]
[1778913267721,35.31,78854.4,5.6,0.03968,3e-05,6.18137]
[1778913272756,35.31,78848.13,5.6,0.03945,3e-05,6.15125]
[1778913277791,35.31,78844.22,5.6,0.03932,3e-05,6.13447]
[1778913282826,35.31,78843.88,5.6,0.03931,3e-05,6.13313]
[1778913283615,35.31,78843.88,5.6,0.03931,3e-05,6.13313]
[1778913283833,35.31,78843.91,5.6,0.03932,3e-05,6.13328]
[1778913288868,35.3,78838.51,5.6,0.0391,3e-05,6.10589]
[1778913293903,35.3,78837.4,5.6,0.03903,3e-05,6.09709]
[1778913294438,35.3,78837.4,5.6,0.03903,3e-05,6.09709]
[1778913299945,35.29,78840.68,5.6,0.03911,3e-05,6.10642]
[1778913301147,35.29,78842.76,5.6,0.03917,3e-05,6.11456]
[1778913305801,35.28,78841.93,5.6,0.03912,3e-05,6.10854]
[1778913311022,35.27,78847.61,5.6,0.03926,3e-05,6.12715]
[1778913316057,35.26,78848.66,5.6,0.03927,3e-05,6.12746]
[1778913321092,35.26,78849.02,5.6,0.03925,3e-05,6.12481]
[1778913326383,35.25,78848.91,5.6,0.03922,3e-05,6.12101]
[1778913338216,35.23,78848.63,5.6,0.03911,3e-05,6.10633]
[1778913343251,35.22,78849.06,5.6,0.03909,3e-05,6.10422]
[1778913348286,35.22,78849.33,5.6,0.03907,3e-05,6.10143]
[1778913353321,35.21,78845.99,5.6,0.03893,3e-05,6.08324]
[1778913362384,35.2,78844.89,5.6,0.03883,3e-05,6.07116]
[1778913367419,35.19,78843.05,5.6,0.03874,3e-05,6.05968]
[1778913374780,35.18,78839.88,5.6,0.03862,3e-05,6.04337]
[1778913376597,35.18,78839.28,5.6,0.03858,3e-05,6.03813]
[1778913382524,35.17,78841.44,5.6,0.03861,3e-05,6.04272]
[1778913387559,35.17,78844.0,5.6,0.03867,3e-05,6.05029]
[1778913392594,35.16,78843.04,5.6,0.03859,3e-05,6.03989]
[1778913400650,35.15,78843.08,5.6,0.03855,3e-05,6.03473]
[1778913405685,35.14,78843.65,5.6,0.03854,3e-05,6.03382]
[1778913412734,35.13,78843.89,5.6,0.03852,3e-05,6.0302]
[1778913418777,35.13,78843.49,5.6,0.03847,3e-05,6.02455]
[1778913424818,35.12,78844.53,5.6,0.03848,3e-05,6.02509]
[1778913429853,35.11,78844.53,5.6,0.03845,3e-05,6.02185]
[1778913434902,35.11,78844.22,5.6,0.03842,3e-05,6.01795]
[1778913435846,35.11,78849.35,5.6,0.03858,3e-05,6.03929]
[1778913435897,35.11,78849.35,5.6,0.03858,3e-05,6.03929]
[1778913436769,35.11,78860.66,5.6,0.03895,3e-05,6.08725]
[1778913441937,35.1,78863.68,5.6,0.03902,3e-05,6.09576]
[1778913447979,35.09,78861.64,5.6,0.03892,3e-05,6.08252]
[1778913450797,35.09,78855.83,5.6,0.03871,3e-05,6.05617]
[1778913456037,35.08,78855.18,5.6,0.03864,3e-05,6.04675]
[1778913465100,35.07,78856.11,5.6,0.03863,3e-05,6.04531]
[1778913473156,35.06,78855.0,5.6,0.03856,3e-05,6.03593]
[1778913478191,35.06,78856.3,5.6,0.03858,3e-05,6.03869]
[1778913483226,35.05,78855.17,5.6,0.03852,3e-05,6.03106]
[1778913489268,35.05,78854.97,5.6,0.03849,3e-05,6.02699]
[1778913495176,35.05,78854.9,5.6,0.03848,3e-05,6.02616]
[1778913503372,35.03,78854.93,5.6,0.03843,3e-05,6.01953]
[1778913508407,35.03,78855.33,5.6,0.03842,3e-05,6.01871]
[1778913516463,35.02,78855.41,5.6,0.03838,3e-05,6.01219]
[1778913521498,35.02,78846.52,5.6,0.03807,3e-05,5.97139]
[1778913526533,35.01,78846.63,5.6,0.03805,3e-05,5.96974]
[1778913531569,35.01,78846.71,5.6,0.03804,3e-05,5.96796]
[1778913541638,35.0,78846.71,5.6,0.03801,3e-05,5.96377]
[1778913546673,35.0,78836.41,5.6,0.03765,3e-05,5.91793]
[1778913551710,34.99,78834.61,5.6,0.03758,3e-05,5.90858]
[1778913552238,34.99,78834.61,5.6,0.03758,3e-05,5.90858]
[1778913552717,34.99,78834.95,5.6,0.03759,3e-05,5.90919]
[1778913557797,34.99,78834.79,5.6,0.03757,3e-05,5.90767]
[1778913563795,34.98,78819.39,5.6,0.03702,3e-05,5.83477]
[1778913568830,34.97,78819.56,5.6,0.03699,3e-05,5.83178]
[1778913573865,34.96,78819.37,5.6,0.03694,3e-05,5.82442]
[1778913578900,34.96,78815.61,5.6,0.03679,3e-05,5.80491]
[1778913583943,34.95,78808.09,5.6,0.03653,3e-05,5.77002]
[1778913588978,34.94,78807.28,5.6,0.03648,3e-05,5.76335]
[1778913594028,34.94,78794.99,5.6,0.03606,3e-05,5.7091]
[1778913599063,34.93,78792.61,5.6,0.03597,3e-05,5.69651]
[1778913604099,34.93,78787.05,5.6,0.03577,3e-05,5.67102]
[1778913609137,34.92,78775.86,5.6,0.03541,3e-05,5.62278]
[1778913614172,34.92,78784.54,5.6,0.03566,3e-05,5.65615]
[1778913619207,34.92,78792.5,5.6,0.03589,3e-05,5.68655]
[1778913624242,34.91,78791.22,5.6,0.03583,3e-05,5.67858]
[1778913629277,34.91,78792.05,5.6,0.03584,3e-05,5.67938]
[1778913634313,34.9,78800.88,5.6,0.03608,3e-05,5.71043]
[1778913639348,34.89,78798.98,5.6,0.03599,3e-05,5.69963]
[1778913644383,34.89,78796.6,5.6,0.0359,3e-05,5.68705]
[1778913648411,34.89,78780.04,5.6,0.03537,3e-05,5.61679]
[1778913654314,34.88,78777.44,5.6,0.03527,3e-05,5.60453]
[1778913663517,34.87,78772.81,5.6,0.0351,3e-05,5.58108]
[1778913665531,34.87,78756.56,5.6,0.03459,3e-05,5.51407]
[1778913670567,34.87,78752.88,5.6,0.03447,3e-05,5.4979]
[1778913675602,34.87,78753.84,5.6,0.03449,3e-05,5.50051]
[1778913680637,34.87,78756.5,5.6,0.03456,3e-05,5.51019]
[1778913685675,34.86,78767.83,5.6,0.0349,3e-05,5.5547]
[1778913690712,34.86,78761.82,5.6,0.0347,3e-05,5.52866]
[1778913695747,34.86,78764.44,5.6,0.03475,3e-05,5.53514]
[1778913700782,34.86,78749.79,5.6,0.0343,3e-05,5.47443]
[1778913705976,34.85,78744.22,5.6,0.03412,3e-05,5.45121]
[1778913711016,34.85,78736.88,5.6,0.0339,3e-05,5.42107]
[1778913716894,34.85,78737.85,5.6,0.03392,3e-05,5.42447]
[1778913721930,34.85,78737.31,5.6,0.03391,3e-05,5.42195]
[1778913726964,34.85,78732.85,5.6,0.03377,3e-05,5.40378]
[1778913731999,34.85,78733.17,5.6,0.03378,3e-05,5.40492]
[1778913737034,34.85,78726.59,5.6,0.03358,3e-05,5.37862]
[1778913742069,34.85,78720.15,5.6,0.03339,3e-05,5.35308]
[1778913742440,34.85,78720.15,5.6,0.03339,3e-05,5.35308]
[1778913743076,34.85,78720.18,5.6,0.0334,3e-05,5.35375]
[1778913744436,34.85,78720.18,5.6,0.0334,3e-05,5.35375]
[1778913753146,34.86,78720.34,5.6,0.03343,3e-05,5.3571]
[1778913758182,34.87,78724.89,5.6,0.03358,3e-05,5.37777]
[1778913760656,34.87,78725.02,5.6,0.03359,3e-05,5.37879]
[1778913761602,34.87,78724.98,5.6,0.0336,3e-05,5.37963]
[1778913767663,34.88,78720.79,5.6,0.03349,3e-05,5.36593]
[1778913773290,34.88,78719.33,5.6,0.03347,3e-05,5.36332]
[1778913778325,34.89,78719.68,5.6,0.0335,3e-05,5.36729]
[1778913783360,34.89,78717.17,5.6,0.03345,3e-05,5.35988]
[1778913786466,34.89,78717.23,5.6,0.03346,3e-05,5.36115]
[1778913789575,34.9,78717.86,5.6,0.03349,3e-05,5.36569]
[1778913795444,34.9,78725.57,5.6,0.03374,3e-05,5.39932]
[1778913800479,34.91,78727.81,5.6,0.03383,3e-05,5.41047]
[1778913805514,34.91,78714.91,5.6,0.03346,3e-05,5.36121]
[1778913811561,34.92,78714.23,5.6,0.03345,3e-05,5.35886]
[1778913817603,34.92,78713.87,5.6,0.03346,3e-05,5.36042]
[1778913822638,34.93,78713.79,5.6,0.03348,3e-05,5.36255]
[1778913827673,34.93,78707.79,5.6,0.03332,3e-05,5.34112]
[1778913832708,34.94,78708.09,5.6,0.03334,3e-05,5.34483]
[1778913837744,34.94,78708.28,5.6,0.03337,3e-05,5.34804]
[1778913842778,34.95,78707.56,5.6,0.03337,3e-05,5.34757]
[1778913845189,34.95,78708.58,5.6,0.0334,3e-05,5.3521]
[1778913845749,34.95,78713.82,5.6,0.03356,3e-05,5.37385]
[1778913845850,34.95,78713.01,5.6,0.03354,3e-05,5.37106]
[1778913851359,34.95,78708.68,5.6,0.03341,3e-05,5.35321]
[1778913859897,34.94,78708.79,5.6,0.03339,3e-05,5.35147]
[1778913864932,34.94,78710.51,5.6,0.03344,3e-05,5.35729]
[1778913869967,34.94,78713.13,5.6,0.03351,3e-05,5.3666]
[1778913875008,34.94,78714.16,5.6,0.03351,3e-05,5.36685]
[1778913880040,34.94,78714.27,5.6,0.03351,3e-05,5.36617]
[1778913886084,34.93,78713.31,5.6,0.03347,3e-05,5.36105]
[1778913891118,34.93,78713.39,5.6,0.03346,3e-05,5.36031]
[1778913896153,34.93,78713.39,5.6,0.03346,3e-05,5.35926]
[1778913901188,34.93,78713.59,5.6,0.03345,3e-05,5.35902]
[1778913908237,34.92,78716.4,5.6,0.03353,3e-05,5.36875]
[1778913913272,34.92,78716.7,5.6,0.03353,3e-05,5.36884]
[1778913918307,34.92,78723.49,5.6,0.03372,3e-05,5.39476]
[1778913923342,34.92,78725.36,5.6,0.03377,3e-05,5.40092]
[1778913928378,34.92,78725.4,5.6,0.03376,3e-05,5.39978]
[1778913933412,34.91,78725.66,5.6,0.03374,3e-05,5.39684]
[1778913938447,34.91,78729.6,5.6,0.03385,3e-05,5.41132]
[1778913943482,34.91,78730.45,5.6,0.03386,3e-05,5.41339]
[1778913948517,34.91,78731.41,5.6,0.03388,3e-05,5.41592]
[1778913953562,34.9,78740.24,5.6,0.03414,3e-05,5.45001]
[1778913958597,34.9,78741.26,5.6,0.03415,3e-05,5.45252]
[1778913963632,34.9,78740.67,5.6,0.03413,3e-05,5.44862]
[1778913963670,34.9,78740.67,5.6,0.03413,3e-05,5.44862]
[1778913969674,34.89,78732.11,5.6,0.03386,3e-05,5.41268]
[1778913975080,34.89,78732.52,5.6,0.03386,3e-05,5.41335]
[1778913980751,34.89,78739.62,5.6,0.03406,3e-05,5.44007]
[1778913984452,34.89,78739.69,5.6,0.03406,3e-05,5.43978]
[1778913989814,34.88,78739.59,5.6,0.03404,3e-05,5.43739]
[1778913994849,34.88,78739.09,5.6,0.034,3e-05,5.43127]
[1778913999884,34.88,78738.46,5.6,0.03397,3e-05,5.4274]
[1778914004920,34.88,78741.29,5.6,0.03404,3e-05,5.43743]
[1778914009955,34.87,78746.15,5.6,0.03418,3e-05,5.45552]
[1778914015997,34.87,78746.84,5.6,0.03419,3e-05,5.45632]
[1778914021032,34.87,78748.84,5.6,0.03423,3e-05,5.46263]
[1778914028878,34.86,78748.89,5.6,0.03422,3e-05,5.46097]
[1778914034123,34.86,78749.18,5.6,0.0342,3e-05,5.45882]
[1778914039158,34.85,78737.79,5.6,0.03385,3e-05,5.41128]
[1778914042548,34.85,78720.62,5.6,0.03333,3e-05,5.34201]
[1778914048202,34.85,78719.86,5.6,0.0333,3e-05,5.3382]
[1778914051095,34.85,78715.02,5.6,0.03316,3e-05,5.31859]
[1778914056277,34.85,78714.75,5.6,0.03313,3e-05,5.31418]
[1778914061312,34.85,78717.88,5.6,0.03322,3e-05,5.32607]
[1778914066347,34.85,78725.78,5.6,0.03344,3e-05,5.35672]
[1778914071382,34.84,78725.05,5.6,0.03342,3e-05,5.35297]
[1778914076417,34.84,78718.21,5.6,0.03321,3e-05,5.32503]
[1778914081452,34.84,78711.35,5.6,0.033,3e-05,5.29747]
[1778914086358,34.84,78695.65,5.6,0.03254,3e-05,5.23563]
[1778914091171,34.84,78706.38,5.6,0.03286,3e-05,5.2779]
[1778914096557,34.84,78702.37,5.6,0.03274,3e-05,5.262]
[1778914103609,34.84,78703.2,5.6,0.03276,3e-05,5.26517]
[1778914108644,34.84,78699.74,5.6,0.03266,3e-05,5.25159]
[1778914113679,34.84,78699.61,5.6,0.03264,3e-05,5.2485]
[1778914122742,34.84,78698.6,5.6,0.03261,3e-05,5.24457]
[1778914127777,34.84,78698.39,5.6,0.03261,3e-05,5.2438]
[1778914132812,34.84,78697.8,5.6,0.03259,3e-05,5.24164]
[1778914134129,34.84,78700.39,5.6,0.03267,3e-05,5.25185]
[1778914139861,34.84,78694.61,5.6,0.03249,3e-05,5.22784]
[1778914144897,34.84,78694.05,5.6,0.03247,3e-05,5.22449]
[1778914149932,34.84,78693.35,5.6,0.03244,3e-05,5.22067]
[1778914154967,34.83,78694.25,5.6,0.03246,3e-05,5.22317]
[1778914161009,34.83,78694.28,5.6,0.03245,3e-05,5.2221]
[1778914166044,34.83,78697.18,5.6,0.03252,3e-05,5.23252]
[1778914171079,34.83,78698.75,5.6,0.03255,3e-05,5.23496]
[1778914176116,34.83,78693.79,5.6,0.03239,3e-05,5.21445]
[1778914181492,34.82,78690.43,5.6,0.03229,3e-05,5.20059]
[1778914182437,34.82,78685.97,5.6,0.03216,3e-05,5.18288]
[1778914183688,34.82,78683.13,5.6,0.03208,3e-05,5.1717]
[1778914183932,34.82,78683.68,5.6,0.03209,3e-05,5.17372]
[1778914184326,34.82,78683.68,5.6,0.03209,3e-05,5.17372]
[1778914184414,34.82,78660.53,5.6,0.03143,3e-05,5.08422]
[1778914185722,34.82,78636.99,5.6,0.03077,3e-05,4.99427]
[1778914186031,34.82,78636.99,5.6,0.03077,3e-05,4.99427]
[1778914188146,34.82,78638.96,5.6,0.03083,3e-05,5.00193]
[1778914188279,34.82,78638.96,5.6,0.03083,3e-05,5.00193]
[1778914188377,34.82,78619.52,5.6,0.03029,3e-05,4.92865]
[1778914189756,34.82,78594.54,5.6,0.02962,3e-05,4.83585]
[1778914190204,34.82,78594.54,5.6,0.02962,3e-05,4.83585]
[1778914191122,34.82,78589.83,5.6,0.02949,3e-05,4.8184]
[1778914196315,34.84,78583.03,5.6,0.02936,3e-05,4.80053]
[1778914198123,34.86,78573.5,5.6,0.02918,3e-05,4.77545]
[1778914201176,34.89,78568.05,5.6,0.02915,3e-05,4.77119]
[1778914201292,34.89,78568.05,5.6,0.02915,3e-05,4.77119]
[1778914201413,34.89,78568.05,5.6,0.02915,3e-05,4.77119]
[1778914202783,34.9,78557.79,5.6,0.02892,3e-05,4.73892]
[1778914204780,34.93,78554.04,5.6,0.02892,3e-05,4.73847]
[1778914210379,34.97,78552.12,5.6,0.02901,3e-05,4.75038]
[1778914211140,34.97,78552.12,5.6,0.02901,3e-05,4.75038]
[1778914214804,34.99,78555.01,5.6,0.02916,3e-05,4.77165]
[1778914218843,34.99,78505.32,5.6,0.02789,3e-05,4.5948]
[1778914219531,34.99,78505.32,5.6,0.02789,3e-05,4.5948]
[1778914219591,34.99,78465.87,5.6,0.0269,2e-05,4.45659]
[1778914221646,35.02,78466.67,5.6,0.02701,2e-05,4.47157]
[1778914221654,35.02,78447.57,5.6,0.02656,2e-05,4.40811]
[1778914223566,35.04,78436.25,5.6,0.02632,2e-05,4.37416]
[1778914223661,35.04,78436.25,5.6,0.02632,2e-05,4.37416]
[1778914226637,35.07,78448.42,5.6,0.02673,2e-05,4.43203]
[1778914226724,35.07,78448.42,5.6,0.02673,2e-05,4.43203]
[1778914228861,35.08,78456.5,5.6,0.02697,2e-05,4.46485]
[1778914229358,35.08,78457.33,5.6,0.02699,2e-05,4.46812]
[1778914229752,35.08,78457.33,5.6,0.02699,2e-05,4.46812]
[1778914229803,35.08,78457.33,5.6,0.02699,2e-05,4.46812]
[1778914230524,35.09,78486.67,5.6,0.02775,3e-05,4.57466]
[1778914232749,35.09,78496.39,5.6,0.02799,3e-05,4.60686]
[1778914234157,35.09,78495.64,5.6,0.02797,3e-05,4.60445]
[1778914234768,35.09,78495.64,5.6,0.02797,3e-05,4.60445]
[1778914236565,35.09,78523.16,5.6,0.02868,3e-05,4.70322]
[1778914237772,35.09,78523.16,5.6,0.02868,3e-05,4.70322]
[1778914238620,35.09,78528.47,5.6,0.02882,3e-05,4.72237]
[1778914238780,35.09,78528.47,5.6,0.02882,3e-05,4.72237]
[1778914239976,35.09,78524.54,5.6,0.02871,3e-05,4.70803]
[1778914240972,35.09,78525.57,5.6,0.02874,3e-05,4.71198]
[1778914247808,35.1,78535.58,5.6,0.02905,3e-05,4.75393]
[1778914253688,35.11,78547.86,5.6,0.02941,3e-05,4.80466]
[1778914255109,35.11,78550.89,5.6,0.0295,3e-05,4.81657]
[1778914260554,35.12,78557.92,5.6,0.02971,3e-05,4.84536]
[1778914265772,35.13,78568.21,5.6,0.03001,3e-05,4.88671]
[1778914266169,35.13,78568.21,5.6,0.03001,3e-05,4.88671]
[1778914271815,35.13,78591.69,5.6,0.03067,3e-05,4.97685]
[1778914276907,35.13,78598.3,5.6,0.03086,3e-05,5.00297]
[1778914281596,35.14,78594.44,5.6,0.03077,3e-05,4.99004]
[1778914286920,35.15,78591.12,5.6,0.03071,3e-05,4.98204]
[1778914289457,35.15,78588.64,5.6,0.03065,3e-05,4.97427]
[1778914294976,35.15,78588.42,5.6,0.03065,3e-05,4.97333]
[1778914299683,35.16,78582.37,5.6,0.03049,3e-05,4.9522]
[1778914305048,35.16,78595.46,5.6,0.03087,3e-05,5.00334]
[1778914310083,35.16,78583.02,5.6,0.03054,3e-05,4.95822]
[1778914315737,35.17,78581.77,5.6,0.03052,3e-05,4.95503]
[1778914321162,35.17,78586.48,5.6,0.03066,3e-05,4.97526]
[1778914326197,35.17,78587.21,5.6,0.0307,3e-05,4.97971]
[1778914331246,35.18,78598.14,5.6,0.03101,3e-05,5.0224]
[1778914336281,35.18,78601.6,5.6,0.03112,3e-05,5.03675]
[1778914341316,35.18,78605.84,5.6,0.03124,3e-05,5.05399]
[1778914346351,35.18,78610.36,5.6,0.03138,3e-05,5.07219]
[1778914351387,35.19,78623.13,5.6,0.03173,3e-05,5.11907]
[1778914356421,35.19,78626.42,5.6,0.03182,3e-05,5.13218]
[1778914361456,35.19,78622.28,5.6,0.03171,3e-05,5.11687]
[1778914366491,35.19,78625.9,5.6,0.03182,3e-05,5.13137]
[1778914371526,35.19,78625.71,5.6,0.03181,3e-05,5.13111]
[1778914377122,35.19,78609.72,5.6,0.03137,3e-05,5.07079]
[1778914380175,35.19,78584.53,5.6,0.03068,3e-05,4.97657]
[1778914380175,35.19,78584.53,5.6,0.03068,3e-05,4.97657]
[1778914381293,35.19,78584.43,5.6,0.03068,3e-05,4.97654]
[1778914384856,35.2,78604.18,5.6,0.03123,3e-05,5.05191]
[1778914388527,35.2,78611.9,5.6,0.03145,3e-05,5.082]
[1778914388768,35.2,78612.39,5.6,0.03147,3e-05,5.08403]
[1778914394688,35.21,78622.24,5.6,0.03178,3e-05,5.12638]
[1778914399723,35.21,78623.97,5.6,0.03186,3e-05,5.13662]
[1778914403044,35.22,78623.86,5.6,0.03186,3e-05,5.13765]
[1778914403751,35.22,78624.11,5.6,0.03188,3e-05,5.13941]
[1778914408786,35.22,78620.14,5.6,0.03177,3e-05,5.1248]
[1778914413821,35.22,78621.62,5.6,0.0318,3e-05,5.12834]
[1778914418856,35.22,78622.56,5.6,0.03183,3e-05,5.13245]
[1778914423891,35.22,78623.55,5.6,0.03186,3e-05,5.13676]
[1778914428927,35.22,78628.6,5.6,0.03201,3e-05,5.15657]
[1778914433964,35.22,78630.77,5.6,0.03207,3e-05,5.16518]
[1778914438999,35.22,78631.4,5.6,0.03209,3e-05,5.1678]
[1778914444038,35.22,78638.07,5.6,0.03228,3e-05,5.1935]
[1778914449073,35.23,78628.05,5.6,0.032,3e-05,5.15498]
[1778914454108,35.23,78625.54,5.6,0.03193,3e-05,5.1456]
[1778914454195,35.23,78625.54,5.6,0.03193,3e-05,5.1456]
[1778914460151,35.23,78629.76,5.6,0.03205,3e-05,5.16216]
[1778914465186,35.23,78623.37,5.6,0.03187,3e-05,5.13782]
[1778914470221,35.23,78623.13,5.6,0.03187,3e-05,5.13752]
[1778914476052,35.23,78632.64,5.6,0.03212,3e-05,5.17158]
[1778914481298,35.23,78618.72,5.6,0.03173,3e-05,5.11857]
[1778914486333,35.23,78618.1,5.6,0.03172,3e-05,5.11679]
[1778914491368,35.23,78625.36,5.6,0.03193,3e-05,5.14509]
[1778914496403,35.23,78623.29,5.6,0.03187,3e-05,5.13755]
[1778914502445,35.23,78622.92,5.6,0.03187,3e-05,5.13664]
[1778914508199,35.23,78635.3,5.6,0.03222,3e-05,5.18452]
[1778914517550,35.23,78633.12,5.6,0.03216,3e-05,5.17617]
[1778914522586,35.23,78633.95,5.6,0.03218,3e-05,5.17947]
[1778914527622,35.23,78637.3,5.6,0.03228,3e-05,5.19247]
[1778914532657,35.23,78637.04,5.6,0.03226,3e-05,5.18883]
[1778914537692,35.23,78637.67,5.6,0.03228,3e-05,5.19132]
[1778914542727,35.23,78639.04,5.6,0.03231,3e-05,5.19666]
[1778914547762,35.23,78638.3,5.6,0.03229,3e-05,5.19384]
[1778914553183,35.23,78638.17,5.6,0.03229,3e-05,5.19339]
[1778914558840,35.23,78641.1,5.6,0.03237,3e-05,5.20476]
[1778914559303,35.23,78641.1,5.6,0.03237,3e-05,5.20476]
[1778914564881,35.23,78633.94,5.6,0.03217,3e-05,5.17712]
[1778914569916,35.23,78634.74,5.6,0.03219,3e-05,5.18039]
[1778914570314,35.23,78634.74,5.6,0.03219,3e-05,5.18039]
[1778914570659,35.23,78634.74,5.6,0.03219,3e-05,5.18039]
[1778914574951,35.24,78605.97,5.6,0.03139,3e-05,5.07148]
[1778914579986,35.24,78615.42,5.6,0.03167,3e-05,5.10896]
[1778914580426,35.24,78615.42,5.6,0.03167,3e-05,5.10896]
[1778914586029,35.24,78629.17,5.6,0.03206,3e-05,5.16224]
[1778914591064,35.24,78627.28,5.6,0.03199,3e-05,5.15259]
[1778914591335,35.24,78627.28,5.6,0.03199,3e-05,5.15259]
[1778914597109,35.24,78628.94,5.6,0.03204,3e-05,5.15931]
[1778914600713,35.24,78629.51,5.6,0.03206,3e-05,5.16159]
[1778914606170,35.24,78639.07,5.6,0.03234,3e-05,5.19916]
[1778914611205,35.25,78636.34,5.6,0.03227,3e-05,5.18931]
[1778914616240,35.25,78627.13,5.6,0.03201,3e-05,5.15461]
[1778914618578,35.25,78628.61,5.6,0.03205,3e-05,5.16065]
[1778914624296,35.25,78628.07,5.6,0.03204,3e-05,5.15885]
[1778914629331,35.25,78629.06,5.6,0.03207,3e-05,5.16286]
[1778914634366,35.25,78641.13,5.6,0.03241,3e-05,5.20949]
[1778914639401,35.25,78634.52,5.6,0.03222,3e-05,5.18384]
[1778914644437,35.25,78634.86,5.6,0.03223,3e-05,5.18523]
[1778914649473,35.25,78633.52,5.6,0.0322,3e-05,5.18008]
[1778914655515,35.25,78633.37,5.6,0.03218,3e-05,5.17698]
[1778914660550,35.25,78633.42,5.6,0.03218,3e-05,5.1773]
[1778914665585,35.25,78630.3,5.6,0.03209,3e-05,5.16552]
[1778914671683,35.25,78629.49,5.6,0.03207,3e-05,5.16256]
[1778914677669,35.25,78629.88,5.6,0.03208,3e-05,5.16437]
[1778914682704,35.25,78623.49,5.6,0.03191,3e-05,5.14006]
[1778914687739,35.25,78616.85,5.6,0.03172,3e-05,5.11502]
[1778914689873,35.25,78616.03,5.6,0.0317,3e-05,5.11199]
[1778914695799,35.26,78604.59,5.6,0.03139,3e-05,5.07043]
[1778914701146,35.26,78604.65,5.6,0.0314,3e-05,5.07198]
[1778914706892,35.26,78600.79,5.6,0.03131,3e-05,5.05919]
[1778914711927,35.26,78590.13,5.6,0.03101,3e-05,5.01744]
[1778914716962,35.27,78589.86,5.6,0.03101,3e-05,5.01779]
[1778914721997,35.27,78587.51,5.6,0.03096,3e-05,5.01053]
[1778914727032,35.27,78597.65,5.6,0.03125,3e-05,5.05007]
[1778914732067,35.27,78597.36,5.6,0.03125,3e-05,5.05008]
[1778914737102,35.28,78601.2,5.6,0.03136,3e-05,5.06566]
[1778914742137,35.28,78607.16,5.6,0.03154,3e-05,5.08921]
[1778914747172,35.28,78604.27,5.6,0.03146,3e-05,5.07909]
[1778914752207,35.28,78605.74,5.6,0.03151,3e-05,5.08552]
[1778914757242,35.28,78606.52,5.6,0.03154,3e-05,5.08927]
[1778914757514,35.28,78606.52,5.6,0.03154,3e-05,5.08927]
[1778914763284,35.29,78611.35,5.6,0.03168,3e-05,5.10849]
[1778914768319,35.29,78611.05,5.6,0.03168,3e-05,5.10801]
[1778914773354,35.29,78612.09,5.6,0.03169,3e-05,5.11002]
[1778914778389,35.29,78612.41,5.6,0.03171,3e-05,5.11191]
[1778914783425,35.29,78613.4,5.6,0.03174,3e-05,5.11635]
[1778914788460,35.29,78616.4,5.6,0.03183,3e-05,5.12842]
[1778914793495,35.29,78616.09,5.6,0.03183,3e-05,5.1278]
[1778914798530,35.29,78614.0,5.6,0.03177,3e-05,5.1204]
[1778914803565,35.29,78613.09,5.6,0.03175,3e-05,5.11755]
[1778914808601,35.3,78606.7,5.6,0.03158,3e-05,5.09397]
[1778914813636,35.3,78608.1,5.6,0.03162,3e-05,5.1001]
[1778914818671,35.3,78603.93,5.6,0.03151,3e-05,5.08508]
[1778914823707,35.3,78599.94,5.6,0.03141,3e-05,5.0709]
[1778914828742,35.3,78600.75,5.6,0.03144,3e-05,5.07492]
[1778914833777,35.31,78600.78,5.6,0.03143,3e-05,5.07334]
[1778914840826,35.31,78601.11,5.6,0.03145,3e-05,5.07585]
[1778914845866,35.31,78601.11,5.6,0.03145,3e-05,5.07673]
[1778914850901,35.31,78601.38,5.6,0.03147,3e-05,5.0786]
[1778914855357,35.31,78597.08,5.6,0.03135,3e-05,5.06281]
[1778914855370,35.31,78588.51,5.6,0.03112,3e-05,5.03081]
[1778914860514,35.32,78589.56,5.6,0.03117,3e-05,5.03753]
[1778914866007,35.33,78577.79,5.6,0.03089,3e-05,4.99964]
[1778914871044,35.34,78569.2,5.6,0.03069,3e-05,4.97305]
[1778914873513,35.34,78568.19,5.6,0.03067,3e-05,4.97024]
[1778914873552,35.35,78568.11,5.6,0.03068,3e-05,4.97091]
[1778914879100,35.35,78580.31,5.6,0.03103,3e-05,5.01847]
[1778914884138,35.35,78583.32,5.6,0.03112,3e-05,5.03102]
[1778914889173,35.35,78575.82,5.6,0.03092,3e-05,5.0042]
[1778914894606,35.36,78573.46,5.6,0.03085,3e-05,4.99401]
[1778914904278,35.36,78567.27,5.6,0.03071,3e-05,4.97442]
[1778914909313,35.37,78571.14,5.6,0.03083,3e-05,4.99068]
[1778914914348,35.37,78575.5,5.6,0.03096,3e-05,5.00853]
[1778914919385,35.37,78579.24,5.6,0.03107,3e-05,5.02398]
[1778914924418,35.38,78580.78,5.6,0.03113,3e-05,5.03115]
[1778914929453,35.38,78580.53,5.6,0.03113,3e-05,5.03158]
[1778914934488,35.38,78578.36,5.6,0.03108,3e-05,5.02479]
[1778914939523,35.39,78568.86,5.6,0.03083,3e-05,4.9908]
[1778914944558,35.39,78580.29,5.6,0.03116,3e-05,5.0351]
[1778914949593,35.39,78583.72,5.6,0.03126,3e-05,5.04936]
[1778914954628,35.39,78585.86,5.6,0.03131,3e-05,5.05602]
[1778914959663,35.4,78585.5,5.6,0.03131,3e-05,5.05588]
[1778914964698,35.4,78582.01,5.6,0.03123,3e-05,5.04398]
[1778914969734,35.4,78581.16,5.6,0.03121,3e-05,5.0421]
[1778914974768,35.4,78583.3,5.6,0.03128,3e-05,5.05137]
[1778914979803,35.41,78583.64,5.6,0.0313,3e-05,5.05379]
[1778914984838,35.41,78583.47,5.6,0.0313,3e-05,5.05428]
[1778914990880,35.41,78581.28,5.6,0.03125,3e-05,5.04734]
[1778914995916,35.41,78574.1,5.6,0.03106,3e-05,5.02148]
[1778915000951,35.41,78576.84,5.6,0.03115,3e-05,5.03294]
[1778915005986,35.42,78580.62,5.6,0.03126,3e-05,5.04817]
[1778915011022,35.42,78582.39,5.6,0.0313,3e-05,5.05318]
[1778915016057,35.42,78569.77,5.6,0.03096,3e-05,5.00683]
[1778915022099,35.42,78570.68,5.6,0.031,3e-05,5.01181]
[1778915027134,35.43,78564.45,5.6,0.03084,3e-05,4.98992]
[1778915032169,35.43,78568.21,5.6,0.03095,3e-05,5.00544]
[1778915037204,35.43,78568.03,5.6,0.03096,3e-05,5.00638]
[1778915042239,35.44,78570.27,5.6,0.03103,3e-05,5.01613]
[1778915047274,35.44,78579.45,5.6,0.03129,3e-05,5.0517]
[1778915055330,35.44,78578.3,5.6,0.03127,3e-05,5.04906]
[1778915060365,35.44,78576.98,5.6,0.03124,3e-05,5.04521]
[1778915065400,35.45,78573.72,5.6,0.03116,3e-05,5.03415]
[1778915070435,35.45,78574.82,5.6,0.0312,3e-05,5.03954]
[1778915075473,35.45,78582.85,5.6,0.03142,3e-05,5.0682]
[1778915080508,35.45,78586.12,5.6,0.03151,3e-05,5.08154]
[1778915085543,35.45,78576.1,5.6,0.03124,3e-05,5.04478]
[1778915090578,35.46,78582.17,5.6,0.03142,3e-05,5.06884]
[1778915095613,35.46,78589.45,5.6,0.03163,3e-05,5.09719]
[1778915096389,35.46,78589.45,5.6,0.03163,3e-05,5.09719]
[1778915096934,35.46,78595.39,5.6,0.0318,3e-05,5.11988]
[1778915097401,35.46,78595.39,5.6,0.0318,3e-05,5.11988]
[1778915097632,35.46,78614.56,5.6,0.03235,3e-05,5.19385]
[1778915099408,35.46,78620.28,5.6,0.03251,3e-05,5.21647]
[1778915102668,35.47,78603.01,5.6,0.03204,3e-05,5.15282]
[1778915107703,35.47,78599.44,5.6,0.03197,3e-05,5.14282]
[1778915108225,35.47,78599.44,5.6,0.03197,3e-05,5.14282]
[1778915110851,35.48,78598.72,5.6,0.03196,3e-05,5.14151]
[1778915115954,35.49,78586.77,5.6,0.03166,3e-05,5.10064]
[1778915116770,35.49,78586.6,5.6,0.03165,3e-05,5.10013]
[1778915120793,35.49,78584.85,5.6,0.03161,3e-05,5.09392]
[1778915125833,35.49,78572.63,5.6,0.03128,3e-05,5.04911]
[1778915130868,35.49,78560.42,5.6,0.03095,3e-05,5.00472]
[1778915135904,35.49,78560.21,5.6,0.03094,3e-05,5.00283]
[1778915140939,35.5,78561.65,5.6,0.03099,3e-05,5.00971]
[1778915145974,35.5,78560.65,5.6,0.03098,3e-05,5.00743]
[1778915151009,35.5,78560.43,5.6,0.03098,3e-05,5.00808]
[1778915156044,35.51,78559.95,5.6,0.03098,3e-05,5.00775]
[1778915162089,35.51,78553.71,5.6,0.03082,3e-05,4.98617]
[1778915164466,35.51,78533.43,5.6,0.03028,3e-05,4.91215]
[1778915169485,35.52,78521.89,5.6,0.02998,3e-05,4.87121]
[1778915175183,35.52,78525.55,5.6,0.0301,3e-05,4.88806]
[1778915180218,35.53,78525.16,5.6,0.03011,3e-05,4.88855]
[1778915185253,35.53,78512.32,5.6,0.02978,3e-05,4.84363]
[1778915190288,35.55,78517.52,5.6,0.03,3e-05,4.87363]
[1778915195324,35.56,78526.9,5.6,0.03025,3e-05,4.90762]
[1778915200359,35.56,78534.26,5.6,0.03047,3e-05,4.93694]
[1778915205394,35.56,78528.37,5.6,0.03032,3e-05,4.91691]
[1778915210429,35.57,78517.36,5.6,0.03004,3e-05,4.87837]
[1778915215464,35.57,78521.9,5.6,0.03018,3e-05,4.89704]
[1778915220501,35.58,78521.27,5.6,0.03017,3e-05,4.89673]
[1778915225534,35.58,78520.55,5.6,0.03017,3e-05,4.89609]
[1778915231576,35.59,78520.92,5.6,0.0302,3e-05,4.89995]
[1778915236611,35.59,78522.01,5.6,0.03024,3e-05,4.90599]
[1778915241646,35.59,78522.88,5.6,0.03028,3e-05,4.91117]
[1778915247688,35.6,78520.1,5.6,0.03022,3e-05,4.90329]
[1778915252723,35.6,78515.81,5.6,0.03011,3e-05,4.88696]
[1778915257758,35.61,78508.09,5.6,0.02992,3e-05,4.861]
[1778915262796,35.61,78505.21,5.6,0.02986,3e-05,4.85285]
[1778915267832,35.62,78494.49,5.6,0.02959,3e-05,4.81648]
[1778915272867,35.62,78486.03,5.6,0.02939,3e-05,4.78854]
[1778915277902,35.68,78483.01,5.6,0.0295,3e-05,4.80351]
[1778915282937,35.69,78485.89,5.6,0.02964,3e-05,4.82149]
[1778915287972,35.7,78493.24,5.6,0.02985,3e-05,4.85067]
[1778915293007,35.7,78503.01,5.6,0.03012,3e-05,4.88844]
[1778915299049,35.71,78506.13,5.6,0.03023,3e-05,4.90211]
[1778915304084,35.71,78502.84,5.6,0.03015,3e-05,4.89195]
[1778915309119,35.71,78503.62,5.6,0.03019,3e-05,4.89672]
[1778915314154,35.72,78502.59,5.6,0.03016,3e-05,4.89227]
[1778915319189,35.72,78490.89,5.6,0.02986,3e-05,4.8516]
[1778915323219,35.72,78473.01,5.6,0.0294,3e-05,4.78887]
[1778915328254,35.73,78474.15,5.6,0.02945,3e-05,4.79562]
[1778915333289,35.75,78474.1,5.6,0.02954,3e-05,4.80705]
[1778915338330,35.79,78477.59,5.6,0.02974,3e-05,4.83499]
[1778915343367,35.79,78477.29,5.6,0.02975,3e-05,4.83602]
[1778915348402,35.79,78470.96,5.6,0.0296,3e-05,4.81529]
[1778915353437,35.8,78471.14,5.6,0.02962,3e-05,4.81814]
[1778915358472,35.8,78460.78,5.6,0.02937,3e-05,4.7831]
[1778915363507,35.81,78457.01,5.6,0.02929,3e-05,4.77207]
[1778915368542,35.81,78447.25,5.6,0.02906,3e-05,4.74023]
[1778915373577,35.83,78450.29,5.6,0.02918,3e-05,4.75615]
[1778915378613,35.86,78447.0,5.6,0.02918,3e-05,4.75625]
[1778915383647,35.9,78436.93,5.6,0.02908,3e-05,4.74273]
[1778915388682,35.94,78436.96,5.6,0.02924,3e-05,4.76353]
[1778915393718,35.95,78430.24,5.6,0.02908,3e-05,4.74211]
[1778915398753,35.95,78426.37,5.6,0.029,3e-05,4.73094]
[1778915403788,36.01,78425.85,5.6,0.02917,3e-05,4.75436]
[1778915408298,36.03,78425.72,5.6,0.02925,3e-05,4.76404]
[1778915409140,36.03,78425.72,5.6,0.02925,3e-05,4.76404]
[1778915409168,36.05,78418.57,5.6,0.02914,3e-05,4.74927]
[1778915410123,36.05,78418.57,5.6,0.02914,3e-05,4.74927]
[1778915411709,36.1,78415.16,5.6,0.02921,3e-05,4.75876]
[1778915412154,36.1,78415.16,5.6,0.02921,3e-05,4.75876]
[1778915414201,36.1,78413.27,5.6,0.02919,3e-05,4.75527]
[1778915414582,36.1,78413.27,5.6,0.02919,3e-05,4.75527]
[1778915415175,36.1,78413.27,5.6,0.02919,3e-05,4.75527]
[1778915424935,36.22,78420.96,5.6,0.02979,3e-05,4.83763]
[1778915429970,36.23,78420.09,5.6,0.0298,3e-05,4.83907]
[1778915435008,36.27,78420.92,5.6,0.02996,3e-05,4.85976]
[1778915439705,36.27,78419.55,5.6,0.02995,3e-05,4.85826]
[1778915440535,36.28,78411.61,5.6,0.02975,3e-05,4.8307]
[1778915441005,36.28,78411.61,5.6,0.02975,3e-05,4.8307]
[1778915442479,36.3,78411.13,5.6,0.02981,3e-05,4.83875]
[1778915448103,36.31,78429.31,5.6,0.03033,3e-05,4.90919]
[1778915453140,36.32,78433.89,5.6,0.03048,3e-05,4.92948]
[1778915454800,36.32,78434.61,5.6,0.0305,3e-05,4.93283]
[1778915455763,36.32,78440.6,5.6,0.03066,3e-05,4.95529]
[1778915456161,36.32,78441.85,5.6,0.0307,3e-05,4.96058]
[1778915461197,36.32,78456.05,5.6,0.03109,3e-05,5.01275]
[1778915466232,36.32,78454.21,5.6,0.03104,3e-05,5.00622]
[1778915471269,36.32,78447.25,5.6,0.03086,3e-05,4.98117]
[1778915476015,36.32,78435.18,5.6,0.03054,3e-05,4.93772]
[1778915481337,36.33,78401.97,5.6,0.02968,3e-05,4.82012]
[1778915486372,36.33,78397.41,5.6,0.02957,3e-05,4.80563]
[1778915491409,36.34,78387.98,5.6,0.02935,3e-05,4.77515]
[1778915496444,36.38,78405.55,5.6,0.02995,3e-05,4.85651]
[1778915501479,36.4,78392.83,5.6,0.02969,3e-05,4.82134]
[1778915506518,36.44,78388.51,5.6,0.0297,3e-05,4.82242]
[1778915511551,36.46,78390.55,5.6,0.02984,3e-05,4.84046]
[1778915516587,36.46,78388.68,5.6,0.0298,3e-05,4.83532]
[1778915521622,36.49,78393.51,5.6,0.03003,3e-05,4.86718]
[1778915528671,36.53,78389.09,5.6,0.03005,3e-05,4.86935]
[1778915533706,36.55,78389.82,5.6,0.03013,3e-05,4.87967]
[1778915536297,36.55,78389.77,5.6,0.03014,3e-05,4.88174]
[1778915536335,36.56,78391.82,5.6,0.03021,3e-05,4.8913]
[1778915536729,36.56,78389.99,5.6,0.03017,3e-05,4.88498]
[1778915537496,36.56,78389.99,5.6,0.03017,3e-05,4.88498]
[1778915539153,36.57,78388.74,5.6,0.0302,3e-05,4.88877]
[1778915539510,36.61,78388.18,5.6,0.0303,3e-05,4.90313]
[1778915541002,36.61,78387.63,5.6,0.03029,3e-05,4.90116]
[1778915541206,36.61,78387.63,5.6,0.03029,3e-05,4.90116]
[1778915541521,36.64,78387.72,5.6,0.03041,3e-05,4.91739]
[1778915544387,36.67,78380.14,5.6,0.03033,3e-05,4.90642]
[1778915544542,36.67,78380.14,5.6,0.03033,3e-05,4.90642]
[1778915545322,36.67,78380.14,5.6,0.03033,3e-05,4.90642]
[1778915545542,36.69,78376.92,5.6,0.03031,3e-05,4.90279]
[1778915549203,36.7,78375.14,5.6,0.03028,3e-05,4.89883]
[1778915549492,36.7,78374.52,5.6,0.03027,3e-05,4.89742]
[1778915549556,36.7,78374.52,5.6,0.03027,3e-05,4.89742]
[1778915551167,36.7,78373.07,5.6,0.03024,3e-05,4.89305]
[1778915551570,36.7,78371.06,5.6,0.03017,3e-05,4.88414]
[1778915552131,36.7,78371.06,5.6,0.03017,3e-05,4.88414]
[1778915552577,36.7,78363.25,5.6,0.02998,3e-05,4.8572]
[1778915556905,36.71,78356.89,5.6,0.02984,3e-05,4.83825]
[1778915556935,36.71,78359.08,5.6,0.0299,3e-05,4.8469]
[1778915562639,36.73,78347.47,5.6,0.02965,3e-05,4.8126]
[1778915567946,36.75,78332.95,5.6,0.02938,3e-05,4.7754]
[1778915572981,36.77,78338.95,5.6,0.02958,3e-05,4.80158]
[1778915578016,36.77,78336.54,5.6,0.02953,3e-05,4.79478]
[1778915581872,36.77,78335.04,5.6,0.0295,3e-05,4.79052]
[1778915582062,36.77,78305.45,5.6,0.02875,3e-05,4.68757]
[1778915582884,36.77,78305.45,5.6,0.02875,3e-05,4.68757]
[1778915583063,36.77,78283.67,5.6,0.02821,2e-05,4.61314]
[1778915584406,36.77,78283.67,5.6,0.02821,2e-05,4.61314]
[1778915584410,36.77,78283.67,5.6,0.02821,2e-05,4.61314]
[1778915584989,36.78,78279.45,5.6,0.02812,2e-05,4.60111]
[1778915585338,36.78,78279.45,5.6,0.02812,2e-05,4.60111]
[1778915585488,36.8,78272.9,5.6,0.02805,2e-05,4.59137]
[1778915585564,36.8,78272.9,5.6,0.02805,2e-05,4.59137]
[1778915586243,36.8,78272.9,5.6,0.02805,2e-05,4.59137]
[1778915586320,36.81,78264.97,5.6,0.02788,2e-05,4.5677]
[1778915586461,36.81,78264.97,5.6,0.02788,2e-05,4.5677]
[1778915586805,36.81,78264.97,5.6,0.02788,2e-05,4.5677]
[1778915588111,36.81,78262.32,5.6,0.02782,2e-05,4.5591]
[1778915588422,36.81,78262.32,5.6,0.02782,2e-05,4.5591]
[1778915589107,36.83,78238.84,5.6,0.02731,2e-05,4.48805]
[1778915590168,36.83,78238.84,5.6,0.02731,2e-05,4.48805]
[1778915590372,36.83,78238.84,5.6,0.02731,2e-05,4.48805]
[1778915591904,36.84,78225.57,5.6,0.02703,2e-05,4.44882]
[1778915592241,36.84,78225.57,5.6,0.02703,2e-05,4.44882]
[1778915592321,36.84,78225.57,5.6,0.02703,2e-05,4.44882]
[1778915592420,36.85,78208.05,5.6,0.02666,2e-05,4.39654]
[1778915594146,36.85,78165.51,5.6,0.02568,2e-05,4.25837]
[1778915594814,36.85,78165.51,5.6,0.02568,2e-05,4.25837]
[1778915596879,36.87,78169.39,5.6,0.02581,2e-05,4.27678]
[1778915597188,36.87,78168.43,5.6,0.02579,2e-05,4.27453]
[1778915597821,36.87,78168.43,5.6,0.02579,2e-05,4.27453]
[1778915598197,36.87,78150.6,5.6,0.02539,2e-05,4.2176]
[1778915599204,36.87,78126.69,5.6,0.02486,2e-05,4.14216]
[1778915602073,36.87,78125.84,5.6,0.02485,2e-05,4.14049]
[1778915602134,36.87,78125.84,5.6,0.02485,2e-05,4.14049]
[1778915602291,36.87,78147.64,5.6,0.02534,2e-05,4.21002]
[1778915604245,36.87,78113.53,5.6,0.02458,2e-05,4.10315]
[1778915608508,36.9,78116.65,5.6,0.02474,2e-05,4.12487]
[1778915609279,36.92,78126.78,5.6,0.02501,2e-05,4.16336]
[1778915614315,36.98,78116.08,5.6,0.02497,2e-05,4.15728]
[1778915617338,37.02,78133.67,5.6,0.02548,2e-05,4.22925]
[1778915619011,37.03,78140.31,5.6,0.02567,2e-05,4.25501]
[1778915619353,37.03,78164.02,5.6,0.02621,2e-05,4.33176]
[1778915621413,37.03,78174.79,5.6,0.02647,2e-05,4.36764]
[1778915626402,37.05,78203.33,5.6,0.0272,2e-05,4.47008]
[1778915629426,37.06,78219.06,5.6,0.02761,2e-05,4.52674]
[1778915631440,37.07,78240.55,5.6,0.02815,2e-05,4.60168]
[1778915632867,37.07,78247.23,5.6,0.02832,2e-05,4.62554]
[1778915636535,37.08,78264.51,5.6,0.02878,2e-05,4.68915]
[1778915641568,37.09,78259.93,5.6,0.0287,2e-05,4.67784]
[1778915641573,37.09,78259.93,5.6,0.0287,2e-05,4.67784]
[1778915643801,37.1,78242.18,5.6,0.02828,2e-05,4.61961]
[1778915649050,37.11,78241.71,5.6,0.02831,2e-05,4.62399]
[1778915652550,37.12,78260.07,5.6,0.0288,2e-05,4.69091]
[1778915654639,37.13,78237.8,5.6,0.02827,2e-05,4.61839]
[1778915659674,37.14,78222.59,5.6,0.02794,2e-05,4.57304]
[1778915661637,37.14,78211.81,5.6,0.02769,2e-05,4.53815]
[1778915661955,37.14,78211.81,5.6,0.02769,2e-05,4.53815]
[1778915662656,37.14,78206.25,5.6,0.02757,2e-05,4.5209]
[1778915663975,37.15,78214.77,5.6,0.02778,2e-05,4.5507]
[1778915664042,37.15,78219.5,5.6,0.02791,2e-05,4.56785]
[1778915670354,37.16,78229.42,5.6,0.02817,2e-05,4.60445]
[1778915675762,37.17,78217.52,5.6,0.0279,2e-05,4.56631]
[1778915680781,37.17,78218.4,5.6,0.02794,2e-05,4.57199]
[1778915685951,37.18,78203.18,5.6,0.0276,2e-05,4.52449]
[1778915692192,37.19,78209.58,5.6,0.02779,2e-05,4.55016]
[1778915697317,37.2,78216.89,5.6,0.02799,2e-05,4.57869]
[1778915702342,37.21,78227.13,5.6,0.02826,2e-05,4.61628]
[1778915707401,37.21,78240.62,5.6,0.02861,2e-05,4.6647]
[1778915711229,37.21,78233.21,5.6,0.02844,2e-05,4.64101]
[1778915711387,37.21,78233.21,5.6,0.02844,2e-05,4.64101]
[1778915711394,37.21,78233.21,5.6,0.02844,2e-05,4.64101]
[1778915712402,37.22,78203.1,5.6,0.02772,2e-05,4.54143]
[1778915714616,37.22,78193.69,5.6,0.02751,2e-05,4.51172]
[1778915716692,37.22,78168.3,5.6,0.02692,2e-05,4.4287]
[1778915719767,37.23,78159.42,5.6,0.02673,2e-05,4.40226]
[1778915720573,37.23,78171.03,5.6,0.02702,2e-05,4.4426]
[1778915725596,37.24,78181.8,5.6,0.0273,2e-05,4.48217]
[1778915726858,37.25,78167.88,5.6,0.027,2e-05,4.44028]
[1778915726905,37.25,78167.88,5.6,0.027,2e-05,4.44028]
[1778915727379,37.25,78167.88,5.6,0.027,2e-05,4.44028]
[1778915727432,37.25,78147.34,5.6,0.02653,2e-05,4.37373]
[1778915728185,37.25,78124.62,5.6,0.026,2e-05,4.30044]
[1778915730203,37.25,78108.67,5.6,0.02564,2e-05,4.24962]
[1778915734229,37.26,78091.07,5.6,0.02526,2e-05,4.19446]
[1778915736852,37.27,78089.56,5.6,0.02526,2e-05,4.19484]
[1778915737281,37.28,78089.28,5.6,0.02527,2e-05,4.19691]
[1778915740729,37.31,78078.05,5.6,0.02512,2e-05,4.17533]
[1778915745951,37.45,78084.6,5.6,0.02572,2e-05,4.25819]
[1778915749054,37.48,78100.79,5.6,0.02618,2e-05,4.3235]
[1778915749469,37.48,78100.79,5.6,0.02618,2e-05,4.3235]
[1778915749509,37.49,78120.82,5.6,0.02665,2e-05,4.38901]
[1778915751542,37.49,78127.11,5.6,0.0268,2e-05,4.40939]
[1778915751634,37.49,78117.39,5.6,0.02659,2e-05,4.38101]
[1778915752391,37.51,78091.51,5.6,0.02607,2e-05,4.30761]
[1778915756210,37.54,78099.19,5.6,0.02634,2e-05,4.34562]
[1778915756211,37.54,78099.19,5.6,0.02634,2e-05,4.34562]
[1778915756427,37.55,78106.75,5.6,0.02653,2e-05,4.37095]
[1778915759653,37.55,78109.54,5.6,0.02661,2e-05,4.38309]
[1778915759856,37.56,78110.68,5.6,0.02665,2e-05,4.38833]
[1778915760457,37.56,78098.95,5.6,0.02639,2e-05,4.35154]
[1778915765492,37.57,78083.36,5.6,0.02607,2e-05,4.30704]
[1778915770531,37.63,78086.56,5.6,0.02633,2e-05,4.34239]
[1778915772546,37.63,78103.47,5.6,0.02673,2e-05,4.39876]
[1778915774571,37.64,78109.37,5.6,0.02687,2e-05,4.41875]
[1778915774624,37.64,78109.18,5.6,0.02687,2e-05,4.41902]
[1778915778691,37.65,78127.31,5.6,0.02734,2e-05,4.48381]
[1778915781608,37.66,78154.78,5.6,0.02802,2e-05,4.57828]
[1778915783679,37.66,78167.18,5.6,0.02833,2e-05,4.62078]
[1778915785071,37.67,78185.06,5.6,0.02878,2e-05,4.683]
[1778915790058,37.68,78197.02,5.6,0.02911,2e-05,4.72815]
[1778915795069,37.69,78198.32,5.6,0.02916,2e-05,4.73443]
[1778915800743,37.7,78186.21,5.6,0.0289,2e-05,4.69842]
[1778915802813,37.7,78183.91,5.6,0.02885,2e-05,4.69157]
[1778915803440,37.7,78183.91,5.6,0.02885,2e-05,4.69157]
[1778915807506,37.71,78177.31,5.6,0.02871,2e-05,4.67304]
[1778915812827,37.72,78179.05,5.6,0.0288,2e-05,4.68552]
[1778915813935,37.72,78179.05,5.6,0.0288,2e-05,4.68552]
[1778915814198,37.72,78179.05,5.6,0.0288,2e-05,4.68552]
[1778915814334,37.72,78179.05,5.6,0.0288,2e-05,4.68552]
[1778915814945,37.73,78187.47,5.6,0.02902,2e-05,4.71571]
[1778915820413,37.73,78190.8,5.6,0.02913,2e-05,4.73033]
[1778915823697,37.74,78178.87,5.6,0.02885,2e-05,4.69154]
[1778915824773,37.74,78193.53,5.6,0.02922,2e-05,4.74283]
[1778915825171,37.74,78193.53,5.6,0.02922,2e-05,4.74283]
[1778915827590,37.75,78201.97,5.6,0.02945,2e-05,4.77393]
[1778915827904,37.75,78205.59,5.6,0.02955,2e-05,4.78771]
[1778915828977,37.75,78207.13,5.6,0.02959,3e-05,4.79299]
[1778915829609,37.75,78207.13,5.6,0.02959,3e-05,4.79299]
[1778915833005,37.78,78211.45,5.6,0.02981,3e-05,4.82248]
[1778915833985,37.78,78211.03,5.6,0.0298,3e-05,4.82167]
[1778915838937,37.79,78223.7,5.6,0.03014,3e-05,4.86832]
[1778915844085,37.8,78228.34,5.6,0.03028,3e-05,4.88774]
[1778915847474,37.8,78224.04,5.6,0.03018,3e-05,4.87396]
[1778915850381,37.8,78229.37,5.6,0.03033,3e-05,4.89413]
[1778915850892,37.8,78235.5,5.6,0.03049,3e-05,4.91599]
[1778915851134,37.8,78239.36,5.6,0.03058,3e-05,4.92737]
[1778915856171,37.8,78253.69,5.6,0.03094,3e-05,4.97673]
[1778915861206,37.8,78263.36,5.6,0.03119,3e-05,5.00959]
[1778915866668,37.8,78266.34,5.6,0.03126,3e-05,5.01907]
[1778915866823,37.8,78275.65,5.6,0.0315,3e-05,5.05144]
[1778915867248,37.8,78292.93,5.6,0.03195,3e-05,5.11303]
[1778915871034,37.8,78302.97,5.6,0.03223,3e-05,5.14964]
[1778915871733,37.8,78324.93,5.6,0.03282,3e-05,5.22931]
[1778915871946,37.8,78324.93,5.6,0.03282,3e-05,5.22931]
[1778915872719,37.8,78324.93,5.6,0.03282,3e-05,5.22931]
[1778915878325,37.8,78315.6,5.6,0.03257,3e-05,5.19559]
[1778915881093,37.8,78314.5,5.6,0.03254,3e-05,5.19172]
[1778915881660,37.8,78314.11,5.6,0.03252,3e-05,5.18979]
[1778915887389,37.78,78320.98,5.6,0.03264,3e-05,5.20613]
[1778915892424,37.77,78319.69,5.6,0.03259,3e-05,5.19864]
[1778915897459,37.77,78324.29,5.6,0.03269,3e-05,5.21188]
[1778915902494,37.76,78324.78,5.6,0.03268,3e-05,5.21075]
[1778915906522,37.76,78307.96,5.6,0.03221,3e-05,5.1478]
[1778915911560,37.75,78321.58,5.6,0.03254,3e-05,5.19193]
[1778915916595,37.74,78324.35,5.6,0.0326,3e-05,5.19922]
[1778915921630,37.74,78327.94,5.6,0.03267,3e-05,5.20949]
[1778915926665,37.73,78325.02,5.6,0.03257,3e-05,5.19617]
[1778915931700,37.73,78314.42,5.6,0.03227,3e-05,5.15536]
[1778915936735,37.72,78325.71,5.6,0.03255,3e-05,5.19373]
[1778915941770,37.72,78302.91,5.6,0.03192,3e-05,5.10913]
[1778915946802,37.71,78302.76,5.6,0.03191,3e-05,5.10707]
[1778915951840,37.71,78301.83,5.6,0.03186,3e-05,5.10128]
[1778915955868,37.71,78285.14,5.6,0.03141,3e-05,5.04026]
[1778915955903,37.71,78285.14,5.6,0.03141,3e-05,5.04026]
[1778915956875,37.71,78275.85,5.6,0.03117,3e-05,5.00767]
[1778915962381,37.71,78280.32,5.6,0.0313,3e-05,5.02529]
[1778915964301,37.71,78270.17,5.6,0.03104,3e-05,4.98981]
[1778915964841,37.71,78264.65,5.6,0.0309,3e-05,4.97066]
[1778915970676,37.71,78260.07,5.6,0.03077,3e-05,4.95404]
[1778915976762,37.71,78266.5,5.6,0.03092,3e-05,4.97317]
[1778915979783,37.71,78283.41,5.6,0.03136,3e-05,5.03244]
[1778915981420,37.71,78284.61,5.6,0.03138,3e-05,5.03594]
[1778915987104,37.7,78289.47,5.6,0.0315,3e-05,5.05162]
[1778915992139,37.7,78298.4,5.6,0.03172,3e-05,5.08203]
[1778915998181,37.7,78295.0,5.6,0.03162,3e-05,5.06793]
[1778916002509,37.69,78276.57,5.6,0.03113,3e-05,5.00139]
[1778916008252,37.69,78286.79,5.6,0.03139,3e-05,5.03656]
[1778916013287,37.69,78290.55,5.6,0.03148,3e-05,5.04866]
[1778916018395,37.69,78289.45,5.6,0.03144,3e-05,5.04374]
[1778916023617,37.68,78305.05,5.6,0.03184,3e-05,5.09797]
[1778916029407,37.68,78319.91,5.6,0.03222,3e-05,5.14889]
[1778916034443,37.67,78306.32,5.6,0.03183,3e-05,5.09536]
[1778916039478,37.67,78312.73,5.6,0.03198,3e-05,5.11662]
[1778916044513,37.67,78321.51,5.6,0.0322,3e-05,5.14625]
[1778916050555,37.66,78326.81,5.6,0.03233,3e-05,5.16272]
[1778916055590,37.66,78316.27,5.6,0.03203,3e-05,5.12254]
[1778916060632,37.65,78312.24,5.6,0.0319,3e-05,5.1061]
[1778916065668,37.65,78295.75,5.6,0.03145,3e-05,5.04537]
[1778916070801,37.65,78281.52,5.6,0.03107,3e-05,4.99382]
[1778916072984,37.65,78281.64,5.6,0.03107,3e-05,4.99392]
[1778916073728,37.64,78310.19,5.6,0.03182,3e-05,5.09517]
[1778916078860,37.64,78318.6,5.6,0.03204,3e-05,5.12405]
[1778916081841,37.64,78320.25,5.6,0.03207,3e-05,5.12886]
[1778916087818,37.63,78332.23,5.6,0.03238,3e-05,5.16982]
[1778916092869,37.61,78342.71,5.6,0.03256,3e-05,5.19384]
[1778916097905,37.6,78354.46,5.6,0.03283,3e-05,5.22999]
[1778916098475,37.6,78354.46,5.6,0.03283,3e-05,5.22999]
[1778916098838,37.6,78354.46,5.6,0.03283,3e-05,5.22999]
[1778916103946,37.55,78352.74,5.6,0.0326,3e-05,5.19999]
[1778916108981,37.51,78350.66,5.6,0.03241,3e-05,5.17456]
[1778916112004,37.5,78333.98,5.6,0.03193,3e-05,5.11053]
[1778916117039,37.49,78331.28,5.6,0.03182,3e-05,5.09529]
[1778916122718,37.48,78326.82,5.6,0.03167,3e-05,5.07495]
[1778916128832,37.47,78323.75,5.6,0.03154,3e-05,5.05776]
[1778916134158,37.45,78341.32,5.6,0.03195,3e-05,5.11348]
[1778916139193,37.44,78350.71,5.6,0.03216,3e-05,5.14185]
[1778916144429,37.43,78361.79,5.6,0.03242,3e-05,5.17746]
[1778916150278,37.41,78370.64,5.6,0.0326,3e-05,5.20127]
[1778916152203,37.39,78375.6,5.6,0.03263,3e-05,5.20448]
[1778916155806,37.38,78375.6,5.6,0.03262,3e-05,5.20285]
[1778916157239,37.38,78375.94,5.6,0.03262,3e-05,5.20295]
[1778916157324,37.38,78377.39,5.6,0.03265,3e-05,5.20788]
[1778916160647,37.38,78380.89,5.6,0.03273,3e-05,5.21788]
[1778916165999,37.36,78393.97,5.6,0.03303,3e-05,5.25867]
[1778916168781,37.35,78397.0,5.6,0.03307,3e-05,5.26376]
[1778916169938,37.34,78393.14,5.6,0.03295,3e-05,5.24802]
[1778916175450,37.33,78396.53,5.6,0.03297,3e-05,5.25154]
[1778916180485,37.28,78394.66,5.6,0.03276,3e-05,5.22371]
[1778916185684,37.27,78390.75,5.6,0.03262,3e-05,5.20498]
[1778916191563,37.25,78390.71,5.6,0.03254,3e-05,5.19336]
[1778916196933,37.24,78386.82,5.6,0.03239,3e-05,5.17358]
[1778916202801,37.17,78394.76,5.6,0.03235,3e-05,5.1687]
[1778916208687,37.15,78391.63,5.6,0.03219,3e-05,5.14772]
[1778916213722,37.14,78389.08,5.6,0.03205,3e-05,5.12908]
[1778916218757,37.12,78387.93,5.6,0.03197,3e-05,5.11837]
[1778916221578,37.12,78384.14,5.6,0.03185,3e-05,5.10199]
[1778916221681,37.12,78384.14,5.6,0.03185,3e-05,5.10199]
[1778916228830,37.1,78383.85,5.6,0.03177,3e-05,5.0908]
[1778916233865,37.01,78383.92,5.6,0.03147,3e-05,5.05091]
[1778916238900,36.94,78382.15,5.6,0.03114,3e-05,5.00803]
[1778916242928,36.93,78366.25,5.6,0.03069,3e-05,4.94665]
[1778916247963,36.92,78358.86,5.6,0.03046,3e-05,4.91545]
[1778916252999,36.91,78340.93,5.6,0.02996,3e-05,4.84758]
[1778916257119,36.9,78345.96,5.6,0.03007,3e-05,4.86298]
[1778916267097,36.88,78345.66,5.6,0.03,3e-05,4.85323]
[1778916272134,36.88,78341.0,5.6,0.02984,3e-05,4.83045]
[1778916277167,36.87,78327.02,5.6,0.02946,3e-05,4.77803]
[1778916282202,36.86,78337.08,5.6,0.02969,3e-05,4.81014]
[1778916287237,36.85,78339.71,5.6,0.02973,3e-05,4.81593]
[1778916292272,36.85,78351.4,5.6,0.03001,3e-05,4.85365]
[1778916297308,36.84,78364.73,5.6,0.03032,3e-05,4.89695]
[1778916299322,36.84,78380.62,5.6,0.03073,3e-05,4.95204]
[1778916304359,36.83,78382.97,5.6,0.03076,3e-05,4.95583]
[1778916309242,36.82,78383.78,5.6,0.03076,3e-05,4.95594]
[1778916310882,36.81,78407.26,5.6,0.03136,3e-05,5.0378]
[1778916316446,36.8,78406.48,5.6,0.03129,3e-05,5.02849]
[1778916321481,36.79,78407.61,5.6,0.03128,3e-05,5.02735]
[1778916326433,36.78,78408.46,5.6,0.03127,3e-05,5.02621]
[1778916331551,36.77,78409.39,5.6,0.03123,3e-05,5.02067]
[1778916336587,36.76,78412.06,5.6,0.03127,3e-05,5.02512]
[1778916341622,36.75,78420.37,5.6,0.03145,3e-05,5.05]
[1778916346657,36.73,78425.85,5.6,0.03156,3e-05,5.06449]
[1778916351692,36.72,78429.33,5.6,0.03161,3e-05,5.07173]
[1778916357030,36.71,78430.15,5.6,0.0316,3e-05,5.07032]
[1778916357089,36.71,78430.15,5.6,0.0316,3e-05,5.07032]
[1778916362771,36.7,78440.45,5.6,0.03182,3e-05,5.10034]
[1778916367807,36.69,78449.0,5.6,0.03201,3e-05,5.12613]
[1778916372842,36.67,78454.49,5.6,0.03212,3e-05,5.14057]
[1778916377877,36.66,78452.28,5.6,0.03201,3e-05,5.12642]
[1778916382912,36.65,78452.03,5.6,0.03196,3e-05,5.11957]
[1778916388009,36.64,78442.11,5.6,0.03164,3e-05,5.07619]
[1778916393047,36.62,78443.55,5.6,0.03162,3e-05,5.07338]
[1778916398083,36.61,78443.5,5.6,0.03158,3e-05,5.06784]
[1778916403118,36.6,78450.44,5.6,0.03173,3e-05,5.08805]
[1778916408155,36.59,78464.52,5.6,0.03207,3e-05,5.1344]
[1778916413192,36.58,78467.83,5.6,0.03212,3e-05,5.14072]
[1778916418227,36.57,78464.25,5.6,0.03197,3e-05,5.1216]
[1778916423262,36.56,78464.52,5.6,0.03194,3e-05,5.11684]
[1778916428297,36.54,78478.07,5.6,0.03227,3e-05,5.16122]
[1778916433332,36.53,78465.68,5.6,0.03188,3e-05,5.10931]
[1778916438367,36.52,78468.04,5.6,0.0319,3e-05,5.11222]
[1778916443402,36.51,78471.52,5.6,0.03195,3e-05,5.11933]
[1778916448437,36.5,78466.96,5.6,0.03178,3e-05,5.09675]
[1778916453472,36.48,78465.74,5.6,0.03169,3e-05,5.084]
[1778916458507,36.47,78457.07,5.6,0.03141,3e-05,5.04659]
[1778916463542,36.46,78454.77,5.6,0.03131,3e-05,5.03301]
[1778916468937,36.45,78442.9,5.6,0.03096,3e-05,4.98573]
[1778916474619,36.44,78434.78,5.6,0.0307,3e-05,4.95]
[1778916479654,36.43,78433.97,5.6,0.03065,3e-05,4.94288]
[1778916484824,36.43,78432.84,5.6,0.03059,3e-05,4.9355]
[1778916484832,36.43,78432.84,5.6,0.03059,3e-05,4.9355]
[1778916490731,36.41,78440.26,5.6,0.03075,3e-05,4.95652]
[1778916495766,36.41,78441.42,5.6,0.03075,3e-05,4.95648]
[1778916500493,36.4,78443.41,5.6,0.03077,3e-05,4.96022]
[1778916505836,36.39,78436.27,5.6,0.03054,3e-05,4.92919]
[1778916510871,36.38,78436.22,5.6,0.03051,3e-05,4.92493]
[1778916515906,36.37,78435.57,5.6,0.03045,3e-05,4.91601]
[1778916520941,36.36,78437.7,5.6,0.03048,3e-05,4.91984]
[1778916525976,36.35,78437.83,5.6,0.03045,3e-05,4.91644]
[1778916532018,36.35,78433.96,5.6,0.03032,3e-05,4.89801]
[1778916537053,36.34,78432.61,5.6,0.03025,3e-05,4.8896]
[1778916542088,36.33,78434.25,5.6,0.03027,3e-05,4.89201]
[1778916544700,36.33,78434.33,5.6,0.03026,3e-05,4.89089]
[1778916547823,36.32,78430.99,5.6,0.03016,3e-05,4.8768]
[1778916550222,36.32,78432.23,5.6,0.03018,3e-05,4.87992]
[1778916550839,36.32,78431.96,5.6,0.03016,3e-05,4.87761]
[1778916555849,36.31,78432.43,5.6,0.03016,3e-05,4.87664]
[1778916561222,36.3,78437.93,5.6,0.03027,3e-05,4.89176]
[1778916566257,36.3,78438.09,5.6,0.03025,3e-05,4.88895]
[1778916573306,36.29,78438.17,5.6,0.0302,3e-05,4.882]
[1778916578343,36.28,78443.52,5.6,0.03032,3e-05,4.898]
[1778916583378,36.27,78434.92,5.6,0.03006,3e-05,4.86373]
[1778916588413,36.27,78435.58,5.6,0.03006,3e-05,4.86296]
[1778916593448,36.26,78435.64,5.6,0.03004,3e-05,4.86007]
[1778916599490,36.25,78435.53,5.6,0.03001,3e-05,4.85602]
[1778916604526,36.25,78434.0,5.6,0.02994,3e-05,4.84763]
[1778916609561,36.24,78434.58,5.6,0.02994,3e-05,4.84677]
[1778916614873,36.24,78435.31,5.6,0.02994,3e-05,4.84707]
[1778916619430,36.23,78427.84,5.6,0.02973,3e-05,4.81804]
[1778916620854,36.23,78421.72,5.6,0.02956,3e-05,4.79514]
[1778916626681,36.22,78410.64,5.6,0.02925,3e-05,4.75258]
[1778916631716,36.22,78410.91,5.6,0.02922,3e-05,4.74882]
[1778916632819,36.22,78410.91,5.6,0.02922,3e-05,4.74882]
[1778916638766,36.21,78396.56,5.6,0.02884,3e-05,4.69542]
[1778916643801,36.21,78384.6,5.6,0.02852,3e-05,4.65186]
[1778916644624,36.21,78384.6,5.6,0.02852,3e-05,4.65186]
[1778916645603,36.21,78384.6,5.6,0.02852,3e-05,4.65186]
[1778916646418,36.21,78384.0,5.6,0.0285,3e-05,4.64947]
[1778916651857,36.2,78377.44,5.6,0.02832,3e-05,4.6248]
[1778916657899,36.2,78383.22,5.6,0.02846,3e-05,4.64317]
[1778916662934,36.2,78388.27,5.6,0.02857,3e-05,4.65942]
[1778916667969,36.19,78379.64,5.6,0.02835,3e-05,4.62786]
[1778916670758,36.19,78376.43,5.6,0.02826,3e-05,4.61618]
[1778916673864,36.19,78376.07,5.6,0.02825,3e-05,4.6142]
[1778916677034,36.19,78354.93,5.6,0.02771,2e-05,4.5404]
[1778916682069,36.19,78337.58,5.6,0.02728,2e-05,4.48072]
[1778916687105,36.19,78340.69,5.6,0.02736,2e-05,4.49116]
[1778916692140,36.19,78331.47,5.6,0.02712,2e-05,4.45738]
[1778916697175,36.19,78328.89,5.6,0.02706,2e-05,4.44878]
[1778916699149,36.19,78325.18,5.6,0.02697,2e-05,4.43628]
[1778916704657,36.19,78327.99,5.6,0.02704,2e-05,4.44598]
[1778916710874,36.19,78337.28,5.6,0.02726,2e-05,4.47746]
[1778916719329,36.19,78342.83,5.6,0.0274,2e-05,4.49618]
[1778916724364,36.19,78338.85,5.6,0.0273,2e-05,4.4824]
[1778916729399,36.19,78338.51,5.6,0.02729,2e-05,4.48117]
[1778916734435,36.19,78338.93,5.6,0.0273,2e-05,4.48252]
[1778916739470,36.19,78339.23,5.6,0.02731,2e-05,4.48345]
[1778916744508,36.19,78342.61,5.6,0.02739,2e-05,4.49477]
[1778916749543,36.19,78347.86,5.6,0.02752,2e-05,4.51244]
[1778916754582,36.19,78356.15,5.6,0.0277,2e-05,4.53796]
[1778916759617,36.18,78369.09,5.6,0.02802,2e-05,4.58191]
[1778916759724,36.18,78369.09,5.6,0.02802,2e-05,4.58191]
[1778916765660,36.18,78371.02,5.6,0.02806,2e-05,4.58742]
[1778916770695,36.18,78374.95,5.6,0.02815,3e-05,4.59997]
[1778916775730,36.18,78377.6,5.6,0.02821,3e-05,4.60801]
[1778916780765,36.17,78378.41,5.6,0.02822,3e-05,4.60957]
[1778916785800,36.17,78385.1,5.6,0.02838,3e-05,4.63142]
[1778916791782,36.17,78391.12,5.6,0.02852,3e-05,4.65062]
[1778916796877,36.16,78390.12,5.6,0.02848,3e-05,4.64518]
[1778916803926,36.16,78390.53,5.6,0.02847,3e-05,4.64415]
[1778916809533,36.16,78392.45,5.6,0.02851,3e-05,4.64942]
[1778916809631,36.16,78392.45,5.6,0.02851,3e-05,4.64942]
[1778916810370,36.15,78397.18,5.6,0.02862,3e-05,4.66558]
[1778916812412,36.15,78414.41,5.6,0.02904,3e-05,4.72229]
[1778916822052,36.14,78433.64,5.6,0.0295,3e-05,4.78551]
[1778916827087,36.14,78436.98,5.6,0.02956,3e-05,4.79458]
[1778916832122,36.13,78446.09,5.6,0.02978,3e-05,4.82412]
[1778916837157,36.12,78453.23,5.6,0.02994,3e-05,4.84653]
[1778916842239,36.12,78459.26,5.6,0.03008,3e-05,4.86555]
[1778916848238,36.11,78456.3,5.6,0.02997,3e-05,4.85005]
[1778916855288,36.1,78452.41,5.6,0.02983,3e-05,4.83147]
[1778916860323,36.09,78444.34,5.6,0.0296,3e-05,4.79953]
[1778916865358,36.08,78443.69,5.6,0.02956,3e-05,4.79429]
[1778916867925,36.08,78441.02,5.6,0.02948,3e-05,4.7836]
[1778916873414,36.08,78435.3,5.6,0.02929,3e-05,4.75738]
[1778916878551,36.07,78431.63,5.6,0.02918,3e-05,4.74229]
[1778916884491,36.06,78434.48,5.6,0.02923,3e-05,4.74891]
[1778916889292,36.06,78432.02,5.6,0.02915,3e-05,4.73818]
[1778916894561,36.05,78435.51,5.6,0.02922,3e-05,4.74714]
[1778916899681,36.05,78435.46,5.6,0.0292,3e-05,4.74496]
[1778916900887,36.05,78437.61,5.6,0.02925,3e-05,4.75211]
[1778916910673,36.04,78430.61,5.6,0.02903,3e-05,4.72215]
[1778916915688,36.03,78430.0,5.6,0.02901,3e-05,4.71814]
[1778916921751,36.03,78429.78,5.6,0.02898,3e-05,4.71421]
[1778916926786,36.02,78429.41,5.6,0.02895,3e-05,4.71073]
[1778916931796,36.02,78429.91,5.6,0.02895,3e-05,4.7108]
[1778916936856,36.01,78433.84,5.6,0.02902,3e-05,4.71964]
[1778916941891,36.01,78434.07,5.6,0.02901,3e-05,4.71824]
[1778916946926,36.0,78434.04,5.6,0.02899,3e-05,4.71592]
[1778916952282,36.0,78421.05,5.6,0.02864,3e-05,4.66797]
[1778916953936,36.0,78422.21,5.6,0.02867,3e-05,4.67205]
[1778916959425,36.0,78424.37,5.6,0.02872,3e-05,4.67853]
[1778916960478,35.99,78424.31,5.6,0.02871,3e-05,4.67683]
[1778916967067,35.99,78420.8,5.6,0.0286,3e-05,4.66167]
[1778916969115,35.99,78420.88,5.6,0.0286,3e-05,4.66162]
[1778916970266,35.99,78420.82,5.6,0.02859,3e-05,4.66107]
[1778916976130,35.98,78417.49,5.6,0.02849,3e-05,4.6471]
[1778916981165,35.98,78417.26,5.6,0.02847,3e-05,4.64479]
[1778916986200,35.98,78416.26,5.6,0.02844,3e-05,4.63984]
[1778916991235,35.97,78417.55,5.6,0.02845,3e-05,4.64046]
[1778916996270,35.97,78420.61,5.6,0.02851,3e-05,4.64974]
[1778917001305,35.97,78421.44,5.6,0.02852,3e-05,4.65119]
[1778917006340,35.96,78409.86,5.6,0.02822,3e-05,4.60925]
[1778917011375,35.96,78410.91,5.6,0.02824,3e-05,4.61181]
[1778917016411,35.96,78425.59,5.6,0.0286,3e-05,4.662]
[1778917017012,35.96,78425.59,5.6,0.0286,3e-05,4.662]
[1778917022452,35.95,78427.22,5.6,0.02863,3e-05,4.66595]
[1778917027487,35.95,78429.18,5.6,0.02867,3e-05,4.67138]
[1778917028532,35.95,78429.18,5.6,0.02867,3e-05,4.67138]
[1778917035543,35.95,78431.19,5.6,0.0287,3e-05,4.67604]
[1778917041585,35.94,78431.52,5.6,0.0287,3e-05,4.67535]
[1778917046276,35.94,78431.61,5.6,0.02869,3e-05,4.67472]
[1778917051655,35.94,78431.9,5.6,0.02867,3e-05,4.67093]
[1778917056697,35.93,78436.65,5.6,0.02878,3e-05,4.68599]
[1778917061734,35.93,78438.64,5.6,0.02881,3e-05,4.69084]
[1778917067840,35.93,78441.84,5.6,0.02889,3e-05,4.70139]
[1778917073819,35.92,78453.53,5.6,0.02916,3e-05,4.73854]
[1778917078854,35.91,78449.67,5.6,0.02904,3e-05,4.72264]
[1778917083889,35.91,78448.92,5.6,0.02901,3e-05,4.71791]
[1778917088924,35.9,78455.67,5.6,0.02917,3e-05,4.73975]
[1778917093959,35.9,78454.19,5.6,0.02911,3e-05,4.73228]
[1778917098994,35.89,78457.2,5.6,0.02917,3e-05,4.74089]
[1778917104029,35.89,78466.68,5.6,0.0294,3e-05,4.77247]
[1778917109064,35.88,78467.59,5.6,0.02941,3e-05,4.77329]
[1778917114099,35.88,78467.88,5.6,0.02938,3e-05,4.76935]
[1778917119136,35.87,78470.76,5.6,0.02944,3e-05,4.77723]
[1778917124945,35.87,78477.11,5.6,0.02959,3e-05,4.79803]
[1778917130213,35.86,78480.96,5.6,0.02967,3e-05,4.80813]
[1778917135249,35.86,78482.02,5.6,0.02967,3e-05,4.80931]
[1778917139719,35.85,78481.63,5.6,0.02965,3e-05,4.80633]
[1778917145320,35.85,78484.05,5.6,0.02969,3e-05,4.81144]
[1778917150354,35.84,78487.61,5.6,0.02976,3e-05,4.82161]
[1778917155389,35.84,78487.41,5.6,0.02974,3e-05,4.8183]
[1778917161105,35.83,78488.85,5.6,0.02976,3e-05,4.8214]
[1778917166466,35.82,78488.69,5.6,0.02973,3e-05,4.81719]
[1778917171501,35.82,78488.84,5.6,0.0297,3e-05,4.81264]
[1778917175529,35.81,78509.51,5.6,0.03023,3e-05,4.8856]
[1778917180564,35.81,78512.68,5.6,0.0303,3e-05,4.89398]
[1778917186606,35.8,78512.34,5.6,0.03026,3e-05,4.88888]
[1778917190922,35.79,78495.92,5.6,0.0298,3e-05,4.82608]
[1778917196676,35.79,78477.65,5.6,0.0293,3e-05,4.75789]
[1778917201929,35.79,78474.8,5.6,0.02921,3e-05,4.74602]
[1778917203751,35.78,78457.89,5.6,0.02876,3e-05,4.68456]
[1778917208786,35.78,78472.86,5.6,0.02914,3e-05,4.73633]
[1778917213821,35.78,78477.13,5.6,0.02924,3e-05,4.7497]
[1778917218856,35.77,78487.55,5.6,0.0295,3e-05,4.78503]
[1778917224898,35.76,78493.31,5.6,0.02962,3e-05,4.80237]
[1778917229933,35.76,78501.05,5.6,0.02981,3e-05,4.82771]
[1778917231308,35.76,78501.02,5.6,0.0298,3e-05,4.82705]
[1778917236983,35.75,78511.65,5.6,0.03005,3e-05,4.85982]
[1778917242018,35.74,78500.01,5.6,0.02971,3e-05,4.81461]
[1778917247053,35.74,78491.61,5.6,0.02947,3e-05,4.78173]
[1778917249511,35.74,78496.0,5.6,0.02958,3e-05,4.79667]
[1778917251781,35.74,78500.55,5.6,0.0297,3e-05,4.81215]
[1778917257123,35.73,78512.45,5.6,0.02999,3e-05,4.85209]
[1778917259905,35.73,78507.52,5.6,0.02985,3e-05,4.83305]
[1778917265183,35.72,78515.51,5.6,0.03004,3e-05,4.85893]
[1778917270218,35.71,78514.08,5.6,0.02998,3e-05,4.85095]
[1778917275253,35.71,78516.66,5.6,0.03003,3e-05,4.85769]
[1778917280288,35.7,78515.0,5.6,0.02996,3e-05,4.84893]
[1778917285323,35.7,78517.61,5.6,0.03001,3e-05,4.85574]
[1778917290358,35.69,78521.42,5.6,0.03009,3e-05,4.8669]
[1778917295393,35.69,78522.76,5.6,0.03009,3e-05,4.86645]
[1778917298684,35.68,78522.73,5.6,0.03008,3e-05,4.86471]
[1778917304457,35.68,78526.05,5.6,0.03014,3e-05,4.87335]
[1778917310143,35.67,78523.1,5.6,0.03005,3e-05,4.86037]
[1778917315534,35.66,78518.7,5.6,0.0299,3e-05,4.84062]
[1778917317424,35.66,78518.98,5.6,0.02991,3e-05,4.84112]
[1778917323606,35.66,78508.16,5.6,0.02959,3e-05,4.7985]
[1778917328641,35.65,78511.88,5.6,0.02968,3e-05,4.80976]
[1778917333676,35.65,78510.87,5.6,0.02963,3e-05,4.80382]
[1778917335144,35.65,78510.87,5.6,0.02963,3e-05,4.80382]
[1778917340726,35.64,78502.0,5.6,0.02938,3e-05,4.76888]
[1778917345761,35.64,78488.56,5.6,0.02901,3e-05,4.71887]
[1778917350796,35.64,78481.91,5.6,0.02883,3e-05,4.69377]
[1778917355831,35.63,78482.54,5.6,0.02882,3e-05,4.69226]
[1778917358869,35.63,78481.86,5.6,0.0288,3e-05,4.68934]
[1778917365901,35.63,78484.55,5.6,0.02886,3e-05,4.69694]
[1778917370936,35.62,78484.39,5.6,0.02884,3e-05,4.69509]
[1778917375971,35.62,78483.73,5.6,0.02882,3e-05,4.69148]
[1778917381006,35.62,78483.84,5.6,0.02881,3e-05,4.69065]
[1778917386041,35.62,78483.79,5.6,0.0288,3e-05,4.68901]
[1778917391076,35.61,78484.83,5.6,0.02882,3e-05,4.69149]
[1778917396112,35.61,78486.88,5.6,0.02886,3e-05,4.69755]
[1778917401147,35.61,78486.17,5.6,0.02883,3e-05,4.69377]
[1778917406182,35.61,78486.14,5.6,0.02882,3e-05,4.69244]
[1778917412224,35.6,78486.65,5.6,0.02881,3e-05,4.69028]
[1778917417259,35.6,78485.38,5.6,0.02877,3e-05,4.68459]
[1778917422294,35.6,78485.15,5.6,0.02875,3e-05,4.68265]
[1778917430352,35.59,78484.8,5.6,0.02873,3e-05,4.67963]
[1778917436394,35.59,78484.25,5.6,0.02871,3e-05,4.6764]
[1778917441429,35.59,78483.52,5.6,0.02868,3e-05,4.67273]
[1778917446464,35.59,78488.31,5.6,0.0288,3e-05,4.68877]
[1778917451499,35.59,78494.45,5.6,0.02895,3e-05,4.70938]
[1778917456534,35.58,78495.27,5.6,0.02896,3e-05,4.71094]
[1778917461569,35.58,78495.02,5.6,0.02894,3e-05,4.70869]
[1778917466604,35.58,78491.03,5.6,0.02883,3e-05,4.6931]
[1778917471639,35.57,78485.55,5.6,0.02866,3e-05,4.66984]
[1778917476674,35.57,78484.16,5.6,0.02862,3e-05,4.66392]
[1778917481709,35.57,78483.93,5.6,0.02861,3e-05,4.66215]
[1778917487751,35.57,78482.9,5.6,0.02857,3e-05,4.65738]
[1778917492787,35.57,78479.47,5.6,0.02848,3e-05,4.64436]
[1778917497821,35.56,78472.36,5.6,0.02829,3e-05,4.61855]
[1778917503865,35.56,78472.41,5.6,0.02829,3e-05,4.61807]
[1778917508899,35.56,78480.56,5.6,0.02849,3e-05,4.64628]
[1778917513934,35.56,78481.63,5.6,0.02851,3e-05,4.64926]
[1778917516092,35.56,78481.85,5.6,0.02852,3e-05,4.64988]
[1778917522997,35.56,78483.66,5.6,0.02856,3e-05,4.65498]
[1778917528033,35.56,78484.06,5.6,0.02856,3e-05,4.65553]
[1778917533068,35.55,78481.9,5.6,0.02848,3e-05,4.6445]
[1778917538103,35.55,78482.54,5.6,0.02849,3e-05,4.646]
[1778917543138,35.55,78480.42,5.6,0.02843,3e-05,4.63769]
[1778917548174,35.55,78482.26,5.6,0.02847,3e-05,4.64347]
[1778917553209,35.55,78482.24,5.6,0.02847,3e-05,4.64262]
[1778917558244,35.55,78481.26,5.6,0.02844,3e-05,4.63825]
[1778917563279,35.54,78473.17,5.6,0.02822,3e-05,4.60893]
[1778917568314,35.54,78470.64,5.6,0.02816,3e-05,4.59955]
[1778917569948,35.54,78470.07,5.6,0.02814,3e-05,4.59746]
[1778917575363,35.54,78467.57,5.6,0.02807,3e-05,4.58812]
[1778917580398,35.54,78466.23,5.6,0.02804,3e-05,4.58307]
[1778917587447,35.54,78462.26,5.6,0.02793,3e-05,4.56864]
[1778917588477,35.54,78462.26,5.6,0.02793,3e-05,4.56864]
[1778917590665,35.54,78445.73,5.6,0.02752,3e-05,4.51088]
[1778917593954,35.54,78449.82,5.6,0.02761,3e-05,4.52272]
[1778917596090,35.54,78449.79,5.6,0.02761,3e-05,4.52266]
[1778917601545,35.54,78442.47,5.6,0.02742,2e-05,4.49753]
[1778917606580,35.54,78452.13,5.6,0.02767,3e-05,4.53118]
[1778917611616,35.54,78452.91,5.6,0.02769,3e-05,4.5339]
[1778917616651,35.54,78452.06,5.6,0.02766,3e-05,4.53095]
[1778917621686,35.54,78441.64,5.6,0.02741,2e-05,4.49487]
[1778917627625,35.54,78438.93,5.6,0.02734,2e-05,4.48577]
[1778917632842,35.54,78439.18,5.6,0.02735,2e-05,4.48722]
[1778917638809,35.54,78428.65,5.6,0.02709,2e-05,4.45147]
[1778917643855,35.55,78426.96,5.6,0.02706,2e-05,4.44627]
[1778917648156,35.55,78426.7,5.6,0.02705,2e-05,4.44576]
[1778917653925,35.55,78426.73,5.6,0.02705,2e-05,4.44431]
[1778917658961,35.55,78423.53,5.6,0.02697,2e-05,4.43398]
[1778917663996,35.55,78422.08,5.6,0.02694,2e-05,4.42975]
[1778917670038,35.55,78413.5,5.6,0.02674,2e-05,4.40132]
[1778917675074,35.56,78410.87,5.6,0.02668,2e-05,4.39348]
[1778917681116,35.56,78411.46,5.6,0.02671,2e-05,4.3968]
[1778917686151,35.56,78410.47,5.6,0.02669,2e-05,4.39453]
[1778917691187,35.56,78411.74,5.6,0.02673,2e-05,4.39997]
[1778917696222,35.57,78411.7,5.6,0.02674,2e-05,4.4009]
[1778917701258,35.57,78408.39,5.6,0.02666,2e-05,4.39071]
[1778917706293,35.57,78409.05,5.6,0.02669,2e-05,4.39423]
[1778917711328,35.57,78418.63,5.6,0.02692,2e-05,4.42571]
[1778917716363,35.58,78419.08,5.6,0.02694,2e-05,4.42832]
[1778917721398,35.58,78412.59,5.6,0.02679,2e-05,4.40741]
[1778917727440,35.58,78407.32,5.6,0.02667,2e-05,4.39115]
[1778917732475,35.59,78402.27,5.6,0.02656,2e-05,4.3756]
[1778917737510,35.59,78399.89,5.6,0.02651,2e-05,4.36906]
[1778917742545,35.59,78395.07,5.6,0.02641,2e-05,4.35437]
[1778917747580,35.6,78393.77,5.6,0.02639,2e-05,4.35164]
[1778917752615,35.6,78400.59,5.6,0.02656,2e-05,4.37626]
[1778917754815,35.6,78397.68,5.6,0.0265,2e-05,4.36693]
[1778917760671,35.6,78394.09,5.6,0.02643,2e-05,4.35671]
[1778917766713,35.61,78396.73,5.6,0.0265,2e-05,4.36773]
[1778917769886,35.61,78396.85,5.6,0.02652,2e-05,4.36918]
[1778917776787,35.62,78395.21,5.6,0.02648,2e-05,4.36377]
[1778917781818,35.62,78395.68,5.6,0.02651,2e-05,4.36731]
[1778917788867,35.63,78395.37,5.6,0.02652,2e-05,4.36905]
[1778917793902,35.63,78395.55,5.6,0.02654,2e-05,4.37169]
[1778917798937,35.64,78395.86,5.6,0.02656,2e-05,4.3748]
[1778917803972,35.65,78401.94,5.6,0.02675,2e-05,4.40112]
[1778917809008,35.65,78385.11,5.6,0.02636,2e-05,4.34603]
[1778917814042,35.66,78385.94,5.6,0.02639,2e-05,4.35116]
[1778917819077,35.68,78372.98,5.6,0.02617,2e-05,4.3193]
[1778917825120,35.75,78360.79,5.6,0.0261,2e-05,4.30946]
[1778917830157,35.78,78361.02,5.6,0.02622,2e-05,4.32549]
[1778917835189,35.79,78366.22,5.6,0.02634,2e-05,4.34266]
[1778917840224,35.79,78367.79,5.6,0.02639,2e-05,4.34995]
[1778917845260,35.8,78370.06,5.6,0.02646,2e-05,4.35953]
[1778917850295,35.8,78371.27,5.6,0.02651,2e-05,4.36544]
[1778917855330,35.8,78371.35,5.6,0.02652,2e-05,4.36752]
[1778917860365,35.81,78371.49,5.6,0.02654,2e-05,4.36977]
[1778917865400,35.81,78371.34,5.6,0.02655,2e-05,4.37103]
[1778917870435,35.81,78371.34,5.6,0.02656,2e-05,4.37278]
[1778917876481,35.82,78373.15,5.6,0.02662,2e-05,4.38096]
[1778917880506,35.82,78389.03,5.6,0.02701,2e-05,4.43603]
[1778917885542,35.82,78389.2,5.6,0.02703,2e-05,4.43788]
[1778917890576,35.83,78391.25,5.6,0.02709,2e-05,4.44617]
[1778917895611,35.83,78390.6,5.6,0.02706,2e-05,4.44277]
[1778917900646,35.83,78390.02,5.6,0.02706,2e-05,4.44205]
[1778917905682,35.84,78378.07,5.6,0.02678,2e-05,4.40275]
[1778917910716,35.84,78378.44,5.6,0.0268,2e-05,4.40548]
[1778917915751,35.84,78380.53,5.6,0.02686,2e-05,4.41424]
[1778917916258,35.84,78380.53,5.6,0.02686,2e-05,4.41424]
[1778917921793,35.85,78376.07,5.6,0.02676,2e-05,4.40069]
[1778917926873,35.85,78376.83,5.6,0.02679,2e-05,4.40442]
[1778917932871,35.85,78390.07,5.6,0.02712,2e-05,4.45096]
[1778917938913,35.85,78389.92,5.6,0.02713,2e-05,4.45155]
[1778917943948,35.86,78389.56,5.6,0.02713,2e-05,4.45124]
[1778917948984,35.86,78389.6,5.6,0.02713,2e-05,4.45231]
[1778917954021,35.86,78389.2,5.6,0.02712,2e-05,4.44944]
[1778917959056,35.86,78380.05,5.6,0.0269,2e-05,4.41933]
[1778917964091,35.86,78380.18,5.6,0.02691,2e-05,4.42096]
[1778917969126,35.87,78379.93,5.6,0.02692,2e-05,4.42127]
[1778917974161,35.87,78374.55,5.6,0.02679,2e-05,4.40416]
[1778917979196,35.87,78370.98,5.6,0.02672,2e-05,4.39339]
[1778917984231,35.88,78357.59,5.6,0.0264,2e-05,4.34964]
[1778917989269,35.88,78352.92,5.6,0.0263,2e-05,4.33564]
[1778917994304,35.88,78350.53,5.6,0.02626,2e-05,4.32939]
[1778917999339,35.89,78340.82,5.6,0.02604,2e-05,4.29882]
[1778918009409,35.9,78340.55,5.6,0.02606,2e-05,4.3019]
[1778918014444,35.9,78326.0,5.6,0.02572,2e-05,4.25329]
[1778918017284,35.9,78333.17,5.6,0.0259,2e-05,4.27789]
[1778918017398,35.9,78333.17,5.6,0.0259,2e-05,4.27789]
[1778918019512,35.9,78328.05,5.6,0.02578,2e-05,4.26177]
[1778918025521,35.91,78320.37,5.6,0.02563,2e-05,4.23973]
[1778918026301,35.91,78320.37,5.6,0.02563,2e-05,4.23973]
[1778918032570,35.95,78322.62,5.6,0.02581,2e-05,4.26591]
[1778918038013,35.96,78322.8,5.6,0.02583,2e-05,4.2681]
[1778918047676,35.96,78318.42,5.6,0.02576,2e-05,4.25784]
[1778918052710,35.97,78318.0,5.6,0.02576,2e-05,4.25822]
[1778918057745,35.97,78317.12,5.6,0.02575,2e-05,4.25701]
[1778918062780,35.98,78316.41,5.6,0.02575,2e-05,4.25631]
[1778918067815,35.98,78315.66,5.6,0.02574,2e-05,4.25545]
[1778918072850,35.98,78315.16,5.6,0.02573,2e-05,4.25297]
[1778918079899,35.99,78315.26,5.6,0.02575,2e-05,4.2557]
[1778918084934,35.99,78314.75,5.6,0.02575,2e-05,4.25545]
[1778918091983,36.0,78310.46,5.6,0.02566,2e-05,4.24349]
[1778918097018,36.0,78313.24,5.6,0.02574,2e-05,4.25429]
[1778918102055,36.0,78311.97,5.6,0.02572,2e-05,4.25182]
[1778918107090,36.01,78326.85,5.6,0.02608,2e-05,4.30279]
[1778918110711,36.01,78335.89,5.6,0.0263,2e-05,4.33371]
[1778918116153,36.01,78354.2,5.6,0.02675,2e-05,4.39631]
[1778918121188,36.01,78355.15,5.6,0.02678,2e-05,4.4002]
[1778918126224,36.01,78342.23,5.6,0.02648,2e-05,4.35764]
[1778918127398,36.01,78342.23,5.6,0.02648,2e-05,4.35764]
[1778918132815,36.02,78339.85,5.6,0.02641,2e-05,4.34821]
[1778918137211,36.02,78339.34,5.6,0.02641,2e-05,4.34749]
[1778918142336,36.02,78338.59,5.6,0.0264,2e-05,4.34614]
[1778918147371,36.02,78339.61,5.6,0.02643,2e-05,4.35049]
[1778918152154,36.02,78324.25,5.6,0.02607,2e-05,4.29989]
[1778918157443,36.03,78321.02,5.6,0.02601,2e-05,4.29117]
[1778918162845,36.03,78322.05,5.6,0.02604,2e-05,4.29566]
[1778918169534,36.04,78325.86,5.6,0.02614,2e-05,4.31041]
[1778918174569,36.04,78323.84,5.6,0.0261,2e-05,4.30493]
[1778918179604,36.04,78323.84,5.6,0.02611,2e-05,4.30618]
[1778918184640,36.04,78323.35,5.6,0.02611,2e-05,4.30581]
[1778918189675,36.05,78322.92,5.6,0.02611,2e-05,4.30563]
[1778918194710,36.05,78325.53,5.6,0.02617,2e-05,4.3131]
[1778918199745,36.05,78323.12,5.6,0.02612,2e-05,4.3063]
[1778918204780,36.05,78324.1,5.6,0.02615,2e-05,4.3108]
[1778918209815,36.06,78323.78,5.6,0.02615,2e-05,4.31097]
[1778918214850,36.06,78323.23,5.6,0.02615,2e-05,4.31037]
[1778918221899,36.06,78323.26,5.6,0.02616,2e-05,4.31217]
[1778918226934,36.07,78323.18,5.6,0.02617,2e-05,4.31311]
[1778918231969,36.07,78324.03,5.6,0.0262,2e-05,4.31713]
[1778918237004,36.07,78323.08,5.6,0.02618,2e-05,4.31514]
[1778918243046,36.07,78317.13,5.6,0.02605,2e-05,4.29693]
[1778918248083,36.08,78315.62,5.6,0.02603,2e-05,4.29324]
[1778918253118,36.08,78315.58,5.6,0.02602,2e-05,4.29229]
[1778918253903,36.08,78315.58,5.6,0.02602,2e-05,4.29229]
[1778918259160,36.08,78316.09,5.6,0.02605,2e-05,4.29552]
[1778918264195,36.09,78329.73,5.6,0.02638,2e-05,4.34195]
[1778918269230,36.09,78330.93,5.6,0.02641,2e-05,4.34676]
[1778918274265,36.09,78332.76,5.6,0.02646,2e-05,4.35374]
[1778918279300,36.09,78334.97,5.6,0.02652,2e-05,4.36195]
[1778918284335,36.09,78336.84,5.6,0.02657,2e-05,4.36896]
[1778918289370,36.1,78344.1,5.6,0.02675,2e-05,4.39397]
[1778918294406,36.1,78347.12,5.6,0.02683,2e-05,4.40455]
[1778918299441,36.1,78346.98,5.6,0.02683,2e-05,4.40446]
[1778918304478,36.1,78353.87,5.6,0.027,2e-05,4.42809]
[1778918309513,36.1,78359.24,5.6,0.02713,2e-05,4.44651]
[1778918314548,36.1,78363.95,5.6,0.02723,2e-05,4.46019]
[1778918319584,36.1,78358.69,5.6,0.0271,2e-05,4.44237]
[1778918324618,36.1,78353.54,5.6,0.02698,2e-05,4.42528]
[1778918329653,36.1,78358.42,5.6,0.0271,2e-05,4.44215]
[1778918335695,36.1,78357.28,5.6,0.02707,2e-05,4.43869]
[1778918340360,36.1,78357.14,5.6,0.02707,2e-05,4.43844]
[1778918342479,36.1,78357.44,5.6,0.02708,2e-05,4.43967]
[1778918343391,36.1,78357.17,5.6,0.02708,2e-05,4.43884]
[1778918344535,36.1,78357.83,5.6,0.02709,2e-05,4.44115]
[1778918349793,36.1,78360.54,5.6,0.02716,2e-05,4.45062]
[1778918354830,36.1,78357.14,5.6,0.02708,2e-05,4.43935]
[1778918359864,36.1,78358.36,5.6,0.02711,2e-05,4.44372]
[1778918364899,36.1,78359.16,5.6,0.02713,2e-05,4.44659]
[1778918369934,36.1,78357.01,5.6,0.02708,2e-05,4.43944]
[1778918371312,36.1,78357.01,5.6,0.02708,2e-05,4.43944]
[1778918376983,36.11,78355.1,5.6,0.02702,2e-05,4.4308]
[1778918380098,36.11,78355.2,5.6,0.02702,2e-05,4.43121]
[1778918386050,36.11,78355.37,5.6,0.02703,2e-05,4.432]
[1778918391085,36.11,78355.94,5.6,0.02705,2e-05,4.43405]
[1778918395369,36.11,78355.17,5.6,0.02703,2e-05,4.43151]
[1778918399231,36.11,78345.05,5.6,0.02678,2e-05,4.39751]
[1778918399306,36.11,78345.83,5.6,0.0268,2e-05,4.4003]
[1778918399625,36.11,78345.83,5.6,0.0268,2e-05,4.4003]
[1778918401412,36.11,78343.55,5.6,0.02675,2e-05,4.39263]
[1778918400061,36.11,78343.55,5.6,0.02675,2e-05,4.39263]
[1778918409937,36.11,78343.55,5.6,0.02675,2e-05,4.39263]
[1778918415182,36.11,78346.67,5.6,0.02682,2e-05,4.40313]
[1778918415472,36.11,78346.67,5.6,0.02682,2e-05,4.40313]
[1778918415276,36.11,78347.16,5.6,0.02684,2e-05,4.40478]
[1778918416284,36.11,78347.37,5.6,0.02684,2e-05,4.40549]
[1778918421428,36.11,78347.33,5.6,0.02684,2e-05,4.40536]
[1778918426833,36.11,78357.04,5.6,0.02707,2e-05,4.43817]
[1778918432391,36.11,78359.74,5.6,0.02713,2e-05,4.44487]
[1778918433939,36.11,78361.46,5.6,0.02717,2e-05,4.45071]
[1778918434410,36.11,78368.47,5.6,0.02734,2e-05,4.47456]
[1778918439447,36.11,78373.62,5.6,0.02747,2e-05,4.49214]
[1778918442667,36.11,78374.35,5.6,0.02748,2e-05,4.49464]
[1778918443475,36.11,78374.22,5.6,0.02748,2e-05,4.49419]
[1778918448510,36.11,78374.15,5.6,0.02748,2e-05,4.49452]
[1778918451667,36.11,78377.13,5.6,0.02756,2e-05,4.50463]
[1778918451768,36.11,78376.7,5.6,0.02755,2e-05,4.50372]
[1778918456566,36.11,78393.04,5.6,0.02797,3e-05,4.56127]
[1778918461601,36.12,78397.8,5.6,0.0281,3e-05,4.57906]
[1778918464346,36.12,78397.87,5.6,0.0281,3e-05,4.57955]
[1778918464417,36.12,78397.87,5.6,0.0281,3e-05,4.57955]
[1778918464419,36.12,78397.87,5.6,0.0281,3e-05,4.57955]
[1778918464495,36.12,78385.32,5.6,0.02779,2e-05,4.53676]
[1778918469657,36.12,78379.84,5.6,0.02767,2e-05,4.52062]
[1778918474692,36.13,78378.91,5.6,0.02767,2e-05,4.52007]
[1778918480734,36.14,78378.68,5.6,0.02769,2e-05,4.52252]
[1778918485769,36.14,78378.4,5.6,0.0277,2e-05,4.52425]
[1778918491811,36.15,78380.21,5.6,0.02775,2e-05,4.53121]
[1778918494832,36.15,78364.69,5.6,0.02738,2e-05,4.47985]
[1778918502888,36.16,78365.01,5.6,0.02743,2e-05,4.48589]
[1778918507923,36.17,78363.16,5.6,0.02741,2e-05,4.48265]
[1778918510475,36.17,78363.16,5.6,0.02741,2e-05,4.48265]
[1778918515684,36.18,78362.16,5.6,0.0274,2e-05,4.48232]
[1778918522450,36.18,78362.31,5.6,0.02744,2e-05,4.48709]
[1778918528064,36.19,78362.83,5.6,0.02749,2e-05,4.49358]
[1778918531085,36.2,78342.71,5.6,0.02701,2e-05,4.42703]
[1778918536120,36.21,78341.16,5.6,0.02699,2e-05,4.42514]
[1778918541155,36.21,78341.01,5.6,0.02702,2e-05,4.42806]
[1778918546190,36.22,78338.7,5.6,0.02698,2e-05,4.42372]
[1778918551225,36.23,78337.18,5.6,0.02696,2e-05,4.4196]
[1778918552767,36.23,78336.97,5.6,0.02696,2e-05,4.42027]
[1778918558274,36.24,78336.04,5.6,0.02697,2e-05,4.42118]
[1778918561084,36.24,78336.1,5.6,0.02698,2e-05,4.42271]
[1778918561297,36.24,78336.1,5.6,0.02698,2e-05,4.42271]
[1778918561304,36.24,78335.35,5.6,0.02697,2e-05,4.42084]
[1778918566330,36.25,78326.46,5.6,0.02678,2e-05,4.39389]
[1778918571365,36.26,78315.1,5.6,0.02653,2e-05,4.35912]
[1778918576400,36.27,78310.7,5.6,0.02645,2e-05,4.34798]
[1778918581437,36.27,78310.05,5.6,0.02646,2e-05,4.34935]
[1778918586472,36.28,78310.38,5.6,0.02649,2e-05,4.35402]
[1778918587612,36.28,78310.38,5.6,0.02649,2e-05,4.35402]
[1778918587615,36.28,78310.38,5.6,0.02649,2e-05,4.35402]
[1778918593521,36.28,78316.35,5.6,0.02665,2e-05,4.3756]
[1778918598556,36.29,78326.31,5.6,0.02689,2e-05,4.40963]
[1778918603591,36.29,78333.62,5.6,0.02707,2e-05,4.43469]
[1778918608626,36.29,78335.81,5.6,0.02713,2e-05,4.44229]
[1778918613661,36.29,78346.4,5.6,0.02737,2e-05,4.47569]
[1778918613777,36.29,78346.4,5.6,0.02737,2e-05,4.47569]
[1778918620711,36.29,78356.33,5.6,0.02761,2e-05,4.50914]
[1778918625746,36.29,78361.87,5.6,0.02774,2e-05,4.52759]
[1778918630781,36.28,78360.46,5.6,0.0277,2e-05,4.5222]
[1778918636823,36.28,78361.36,5.6,0.02772,2e-05,4.52466]
[1778918641858,36.28,78360.35,5.6,0.02769,2e-05,4.52073]
[1778918646893,36.28,78361.33,5.6,0.02771,2e-05,4.52363]
[1778918651928,36.28,78362.39,5.6,0.02774,2e-05,4.52678]
[1778918658977,36.28,78362.27,5.6,0.02773,2e-05,4.52573]
[1778918664012,36.28,78360.25,5.6,0.02768,2e-05,4.51844]
[1778918665447,36.28,78360.25,5.6,0.02768,2e-05,4.51844]
[1778918671063,36.28,78360.18,5.6,0.02766,2e-05,4.51521]
[1778918676098,36.28,78359.87,5.6,0.02765,2e-05,4.51382]
[1778918678838,36.28,78360.06,5.6,0.02765,2e-05,4.51434]
[1778918684461,36.28,78361.73,5.6,0.0277,2e-05,4.52045]
[1778918687068,36.28,78361.95,5.6,0.0277,2e-05,4.52095]
[1778918688674,36.28,78361.95,5.6,0.0277,2e-05,4.52086]
[1778918689862,36.28,78361.98,5.6,0.0277,2e-05,4.52078]
[1778918692211,36.27,78362.05,5.6,0.0277,2e-05,4.52074]
[1778918701276,36.27,78365.09,5.6,0.02777,2e-05,4.53019]
[1778918708325,36.27,78354.21,5.6,0.02749,2e-05,4.49246]
[1778918714367,36.27,78353.36,5.6,0.02747,2e-05,4.48927]
[1778918719426,36.27,78351.84,5.6,0.02743,2e-05,4.48386]
[1778918725468,36.27,78349.62,5.6,0.02737,2e-05,4.47609]
[1778918730503,36.27,78339.21,5.6,0.02712,2e-05,4.44102]
[1778918735538,36.27,78340.43,5.6,0.02714,2e-05,4.44288]
[1778918740573,36.27,78338.61,5.6,0.0271,2e-05,4.43689]
[1778918746615,36.27,78337.86,5.6,0.02708,2e-05,4.4346]
[1778918751650,36.27,78338.98,5.6,0.02711,2e-05,4.43867]
[1778918756685,36.27,78338.24,5.6,0.02709,2e-05,4.43652]
[1778918761721,36.27,78343.19,5.6,0.02722,2e-05,4.45354]
[1778918772798,36.27,78342.91,5.6,0.02721,2e-05,4.45299]
[1778918777833,36.27,78342.94,5.6,0.02721,2e-05,4.4532]
[1778918782868,36.27,78347.35,5.6,0.02732,2e-05,4.4682]
[1778918787903,36.27,78344.9,5.6,0.02726,2e-05,4.45987]
[1778918792938,36.27,78347.97,5.6,0.02732,2e-05,4.46775]
[1778918797973,36.27,78346.67,5.6,0.02729,2e-05,4.46324]
[1778918804015,36.27,78353.52,5.6,0.02746,2e-05,4.48642]
[1778918807147,36.27,78355.44,5.6,0.0275,2e-05,4.49283]
[1778918809813,36.27,78357.57,5.6,0.02755,2e-05,4.49996]
[1778918810158,36.27,78357.72,5.6,0.02756,2e-05,4.50032]
[1778918811533,36.27,78354.3,5.6,0.02747,2e-05,4.48867]
[1778918812355,36.27,78354.46,5.6,0.02748,2e-05,4.48911]
[1778918813463,36.27,78358.08,5.6,0.02756,2e-05,4.50137]
[1778918814550,36.27,78359.42,5.6,0.0276,2e-05,4.50587]
[1778918820127,36.27,78357.47,5.6,0.02755,2e-05,4.49885]
[1778918823310,36.27,78357.45,5.6,0.02754,2e-05,4.49866]
[1778918823322,36.27,78357.45,5.6,0.02754,2e-05,4.49866]
[1778918824188,36.27,78357.45,5.6,0.02754,2e-05,4.49854]
[1778918824606,36.27,78357.45,5.6,0.02754,2e-05,4.49854]
[1778918826612,36.27,78375.02,5.6,0.02798,2e-05,4.55844]
[1778918829495,36.27,78376.43,5.6,0.02801,2e-05,4.56314]
[1778918829624,36.27,78376.43,5.6,0.02801,2e-05,4.56314]
[1778918831935,36.27,78380.14,5.6,0.0281,3e-05,4.57523]
[1778918838253,36.27,78378.57,5.6,0.02805,2e-05,4.56853]
[1778918843288,36.26,78378.77,5.6,0.02805,2e-05,4.56834]
[1778918852354,36.26,78382.84,5.6,0.02812,3e-05,4.5783]
[1778918857389,36.26,78390.3,5.6,0.0283,3e-05,4.60306]
[1778918863431,36.26,78398.88,5.6,0.02851,3e-05,4.63133]
[1778918869478,36.25,78390.87,5.6,0.0283,3e-05,4.60196]
[1778918875520,36.25,78391.26,5.6,0.02829,3e-05,4.60194]
[1778918880555,36.25,78392.2,5.6,0.02831,3e-05,4.60405]
[1778918885590,36.24,78394.4,5.6,0.02836,3e-05,4.61054]
[1778918890367,36.24,78400.91,5.6,0.02851,3e-05,4.63198]
[1778918891425,36.24,78402.12,5.6,0.02854,3e-05,4.63593]
[1778918895745,36.24,78402.49,5.6,0.02855,3e-05,4.63666]
[1778918901702,36.23,78403.26,5.6,0.02855,3e-05,4.63691]
[1778918904405,36.23,78403.28,5.6,0.02854,3e-05,4.63645]
[1778918908872,36.23,78406.51,5.6,0.02862,3e-05,4.64667]
[1778918917390,36.23,78407.56,5.6,0.02864,3e-05,4.64979]
[1778918918461,36.23,78407.57,5.6,0.02861,3e-05,4.64508]
[1778918919564,36.23,78408.36,5.6,0.02863,3e-05,4.64756]
[1778918920657,36.22,78409.72,5.6,0.02866,3e-05,4.65202]
[1778918925874,36.22,78418.08,5.6,0.02886,3e-05,4.67944]
[1778918926219,36.22,78418.08,5.6,0.02886,3e-05,4.67944]
[1778918931916,36.22,78410.94,5.6,0.02866,3e-05,4.65249]
[1778918936951,36.21,78411.25,5.6,0.02866,3e-05,4.65211]
[1778918941120,36.21,78414.79,5.6,0.02874,3e-05,4.66329]
[1778918945515,36.21,78413.58,5.6,0.02871,3e-05,4.65843]
[1778918951049,36.2,78414.71,5.6,0.02872,3e-05,4.65995]
[1778918956084,36.2,78414.63,5.6,0.0287,3e-05,4.65818]
[1778918961119,36.2,78414.83,5.6,0.0287,3e-05,4.6574]
[1778918966154,36.19,78416.38,5.6,0.02873,3e-05,4.66133]
[1778918977231,36.19,78416.53,5.6,0.02869,3e-05,4.65607]
[1778918982266,36.18,78417.06,5.6,0.0287,3e-05,4.6565]
[1778918991329,36.18,78417.34,5.6,0.02868,3e-05,4.65494]
[1778919001399,36.17,78417.15,5.6,0.02866,3e-05,4.65146]
[1778919006434,36.17,78406.18,5.6,0.02837,3e-05,4.61201]
[1778919015497,36.17,78405.48,5.6,0.02834,3e-05,4.60769]
[1778919022549,36.16,78407.66,5.6,0.02838,3e-05,4.61376]
[1778919027584,36.16,78409.7,5.6,0.02843,3e-05,4.61979]
[1778919032619,36.16,78409.83,5.6,0.02841,3e-05,4.61665]
[1778919039668,36.16,78409.08,5.6,0.02838,3e-05,4.61266]
[1778919047724,36.15,78409.73,5.6,0.02838,3e-05,4.61344]
[1778919052759,36.15,78409.73,5.6,0.02838,3e-05,4.61257]
[1778919057794,36.15,78414.97,5.6,0.0285,3e-05,4.62983]
[1778919062829,36.15,78415.1,5.6,0.0285,3e-05,4.62939]
[1778919064543,36.15,78415.07,5.6,0.0285,3e-05,4.62911]
[1778919074913,36.14,78405.89,5.6,0.02825,3e-05,4.5958]
[1778919079949,36.14,78405.21,5.6,0.02823,3e-05,4.59291]
[1778919081563,36.14,78405.15,5.6,0.02823,3e-05,4.59261]
[1778919088006,36.14,78405.16,5.6,0.02823,3e-05,4.59194]
[1778919093040,36.14,78404.84,5.6,0.0282,3e-05,4.58784]
[1778919098075,36.14,78405.0,5.6,0.0282,3e-05,4.58794]
[1778919098601,36.14,78405.0,5.6,0.0282,3e-05,4.58794]
[1778919108145,36.14,78404.88,5.6,0.02819,3e-05,4.58663]
[1778919109251,36.14,78404.88,5.6,0.02819,3e-05,4.58663]
[1778919118215,36.14,78408.19,5.6,0.02827,3e-05,4.59722]
[1778919123313,36.13,78407.91,5.6,0.02826,3e-05,4.59593]
[1778919130299,36.13,78412.32,5.6,0.02836,3e-05,4.61027]
[1778919135334,36.13,78410.09,5.6,0.0283,3e-05,4.60191]
[1778919140334,36.13,78410.09,5.6,0.0283,3e-05,4.60191]
[1778919148425,36.13,78410.14,5.6,0.02829,3e-05,4.60075]
[1778919156481,36.13,78412.58,5.6,0.02833,3e-05,4.60576]
[1778919161516,36.13,78410.54,5.6,0.02828,3e-05,4.59807]
[1778919164537,36.12,78427.15,5.6,0.0287,3e-05,4.65561]
[1778919169572,36.12,78430.28,5.6,0.02877,3e-05,4.66543]
[1778919174607,36.12,78431.78,5.6,0.0288,3e-05,4.66947]
[1778919181657,36.12,78431.22,5.6,0.02877,3e-05,4.66578]
[1778919186104,36.11,78433.32,5.6,0.02882,3e-05,4.6724]
[1778919192734,36.11,78438.62,5.6,0.02894,3e-05,4.68874]
[1778919197769,36.11,78439.07,5.6,0.02894,3e-05,4.68879]
[1778919202698,36.1,78439.04,5.6,0.02893,3e-05,4.68742]
[1778919208846,36.1,78427.39,5.6,0.02861,3e-05,4.64448]
[1778919213881,36.1,78417.28,5.6,0.02833,3e-05,4.60537]
[1778919218917,36.09,78414.93,5.6,0.02827,3e-05,4.59627]
[1778919219705,36.09,78414.93,5.6,0.02827,3e-05,4.59627]
[1778919221510,36.09,78411.67,5.6,0.02818,3e-05,4.5846]
[1778919226972,36.09,78411.05,5.6,0.02816,3e-05,4.58146]
[1778919232014,36.09,78410.02,5.6,0.02813,3e-05,4.57723]
[1778919239067,36.09,78409.65,5.6,0.02811,3e-05,4.57511]
[1778919244102,36.09,78401.57,5.6,0.02791,3e-05,4.54671]
[1778919249137,36.09,78403.04,5.6,0.02794,3e-05,4.55142]
[1778919256186,36.09,78400.88,5.6,0.02788,3e-05,4.54341]
[1778919262228,36.08,78400.93,5.6,0.02788,3e-05,4.54313]
[1778919267263,36.08,78398.66,5.6,0.02782,2e-05,4.53491]
[1778919272298,36.08,78398.3,5.6,0.02779,2e-05,4.53084]
[1778919274151,36.08,78398.75,5.6,0.02781,2e-05,4.53232]
[1778919274704,36.08,78391.31,5.6,0.02762,2e-05,4.50667]
[1778919280355,36.08,78393.45,5.6,0.02767,2e-05,4.51388]
[1778919285390,36.08,78391.84,5.6,0.02763,2e-05,4.5082]
[1778919290695,36.08,78389.69,5.6,0.02758,2e-05,4.50077]
[1778919292841,36.08,78390.15,5.6,0.02759,2e-05,4.50233]
[1778919293936,36.08,78390.3,5.6,0.02759,2e-05,4.50284]
[1778919299329,36.08,78392.34,5.6,0.02764,2e-05,4.50976]
[1778919301514,36.08,78392.63,5.6,0.02765,2e-05,4.51071]
[1778919307544,36.08,78393.09,5.6,0.02766,2e-05,4.51216]
[1778919312579,36.08,78394.76,5.6,0.0277,2e-05,4.51782]
[1778919318621,36.08,78395.34,5.6,0.02771,2e-05,4.5197]
[1778919323656,36.08,78394.29,5.6,0.02769,2e-05,4.51598]
[1778919330705,36.08,78394.24,5.6,0.02768,2e-05,4.5157]
[1778919335025,36.08,78395.82,5.6,0.02771,2e-05,4.51859]
[1778919336116,36.08,78395.81,5.6,0.02771,2e-05,4.51851]
[1778919338263,36.08,78395.81,5.6,0.02771,2e-05,4.51849]
[1778919341496,36.08,78395.64,5.6,0.0277,2e-05,4.51781]
[1778919347824,36.08,78397.91,5.6,0.02776,2e-05,4.52548]
[1778919352859,36.08,78397.91,5.6,0.02776,2e-05,4.52532]
[1778919357894,36.08,78395.67,5.6,0.0277,2e-05,4.51752]
[1778919371992,36.08,78395.79,5.6,0.0277,2e-05,4.51769]
[1778919372876,36.08,78395.79,5.6,0.0277,2e-05,4.51769]
[1778919373950,36.08,78395.79,5.6,0.0277,2e-05,4.51767]
[1778919376129,36.08,78395.9,5.6,0.02771,2e-05,4.51802]
[1778919381513,36.08,78396.9,5.6,0.02773,2e-05,4.52133]
[1778919387100,36.08,78398.43,5.6,0.02777,2e-05,4.52634]
[1778919392133,36.08,78400.38,5.6,0.0278,2e-05,4.53029]
[1778919397168,36.08,78399.75,5.6,0.02778,2e-05,4.52778]
[1778919403210,36.08,78399.77,5.6,0.02778,2e-05,4.52753]
[1778919408245,36.08,78400.25,5.6,0.02779,2e-05,4.52891]
[1778919413280,36.07,78400.85,5.6,0.0278,2e-05,4.53072]
[1778919420329,36.07,78400.43,5.6,0.02779,2e-05,4.52901]
[1778919425364,36.07,78400.47,5.6,0.02779,2e-05,4.52906]
[1778919431406,36.07,78400.54,5.6,0.02779,2e-05,4.52927]
[1778919437448,36.07,78400.46,5.6,0.02779,2e-05,4.52901]
[1778919444497,36.07,78400.51,5.6,0.02779,2e-05,4.52927]
[1778919449533,36.07,78400.36,5.6,0.02779,2e-05,4.52887]
[1778919454308,36.07,78400.27,5.6,0.02777,2e-05,4.52619]
[1778919460610,36.08,78395.5,5.6,0.02765,2e-05,4.51004]
[1778919465645,36.08,78394.27,5.6,0.02763,2e-05,4.50615]
[1778919470680,36.08,78391.98,5.6,0.02757,2e-05,4.49863]
[1778919475715,36.08,78390.99,5.6,0.02755,2e-05,4.49563]
[1778919480750,36.08,78392.14,5.6,0.02758,2e-05,4.4999]
[1778919485785,36.08,78395.33,5.6,0.02766,2e-05,4.51107]
[1778919490820,36.08,78400.03,5.6,0.02778,2e-05,4.52734]
[1778919503911,36.08,78399.73,5.6,0.02777,2e-05,4.52644]
[1778919508946,36.08,78399.3,5.6,0.02776,2e-05,4.52501]
[1778919513981,36.08,78399.47,5.6,0.02775,2e-05,4.52319]
[1778919519016,36.08,78399.65,5.6,0.02776,2e-05,4.52394]
[1778919526067,36.08,78399.57,5.6,0.02776,2e-05,4.52387]
[1778919531103,36.08,78399.95,5.6,0.02777,2e-05,4.52533]
[1778919536138,36.08,78397.57,5.6,0.02771,2e-05,4.51726]
[1778919541173,36.08,78394.63,5.6,0.02764,2e-05,4.50729]
[1778919546208,36.08,78390.15,5.6,0.02753,2e-05,4.49213]
[1778919551243,36.08,78390.3,5.6,0.02753,2e-05,4.49295]
[1778919556278,36.08,78392.13,5.6,0.02758,2e-05,4.49949]
[1778919562320,36.08,78392.02,5.6,0.02758,2e-05,4.49941]
[1778919568362,36.08,78393.49,5.6,0.02762,2e-05,4.50483]
[1778919574404,36.08,78393.9,5.6,0.02762,2e-05,4.50404]
[1778919579439,36.09,78392.46,5.6,0.02758,2e-05,4.49936]
[1778919584474,36.09,78392.17,5.6,0.02758,2e-05,4.49865]
[1778919589509,36.09,78397.5,5.6,0.02771,2e-05,4.51724]
[1778919594544,36.09,78396.91,5.6,0.0277,2e-05,4.51538]
[1778919597795,36.09,78396.98,5.6,0.0277,2e-05,4.5157]
[1778919604614,36.09,78396.79,5.6,0.0277,2e-05,4.51516]
[1778919609649,36.09,78396.85,5.6,0.0277,2e-05,4.51541]
[1778919616699,36.09,78387.69,5.6,0.02748,2e-05,4.48423]
[1778919621074,36.09,78382.46,5.6,0.02735,2e-05,4.46655]
[1778919621477,36.09,78382.46,5.6,0.02735,2e-05,4.46655]
[1778919622071,36.09,78376.09,5.6,0.02719,2e-05,4.44495]
[1778919622780,36.09,78376.09,5.6,0.02719,2e-05,4.44495]
[1778919626303,36.09,78372.4,5.6,0.0271,2e-05,4.43282]
[1778919627078,36.09,78371.36,5.6,0.02708,2e-05,4.42944]
[1778919629221,36.09,78365.39,5.6,0.02694,2e-05,4.40955]
[1778919630301,36.09,78364.85,5.6,0.02693,2e-05,4.40792]
[1778919635831,36.09,78362.68,5.6,0.02687,2e-05,4.39948]
[1778919641873,36.1,78363.1,5.6,0.02689,2e-05,4.40211]
[1778919646908,36.1,78359.78,5.6,0.02681,2e-05,4.39191]
[1778919650864,36.1,78350.62,5.6,0.0266,2e-05,4.36183]
[1778919653040,36.1,78349.8,5.6,0.02658,2e-05,4.35957]
[1778919653593,36.1,78349.8,5.6,0.02658,2e-05,4.35957]
[1778919654140,36.1,78347.15,5.6,0.02652,2e-05,4.35119]
[1778919659999,36.11,78340.34,5.6,0.02637,2e-05,4.32997]
[1778919665034,36.11,78346.12,5.6,0.02652,2e-05,4.35045]
[1778919670069,36.11,78355.22,5.6,0.02674,2e-05,4.38187]
[1778919676111,36.11,78355.22,5.6,0.02675,2e-05,4.38281]
[1778919681146,36.11,78354.88,5.6,0.02675,2e-05,4.38244]
[1778919687189,36.12,78360.35,5.6,0.02689,2e-05,4.40182]
[1778919692224,36.12,78359.77,5.6,0.02686,2e-05,4.3981]
[1778919697259,36.12,78359.88,5.6,0.02687,2e-05,4.3992]
[1778919705315,36.12,78359.84,5.6,0.02688,2e-05,4.40022]
[1778919710350,36.12,78357.85,5.6,0.02684,2e-05,4.39422]
[1778919720420,36.13,78357.85,5.6,0.02685,2e-05,4.39569]
[1778919725455,36.13,78357.97,5.6,0.02685,2e-05,4.3968]
[1778919729925,36.13,78357.97,5.6,0.02685,2e-05,4.3968]
[1778919735525,36.13,78359.71,5.6,0.02691,2e-05,4.40417]
[1778919739338,36.13,78368.77,5.6,0.02713,2e-05,4.43506]
[1778919739749,36.13,78368.77,5.6,0.02713,2e-05,4.43506]
[1778919740334,36.13,78376.11,5.6,0.02731,2e-05,4.4602]
[1778919740757,36.13,78376.11,5.6,0.02731,2e-05,4.4602]
[1778919750649,36.13,78387.46,5.6,0.02759,2e-05,4.49885]
[1778919756691,36.13,78387.24,5.6,0.02757,2e-05,4.4954]
[1778919761726,36.13,78382.17,5.6,0.02744,2e-05,4.47791]
[1778919766761,36.13,78381.92,5.6,0.02744,2e-05,4.47699]
[1778919771796,36.13,78379.05,5.6,0.02737,2e-05,4.46714]
[1778919776831,36.13,78372.7,5.6,0.02721,2e-05,4.44562]
[1778919781868,36.13,78369.42,5.6,0.02713,2e-05,4.43474]
[1778919786903,36.13,78367.47,5.6,0.02709,2e-05,4.42855]
[1778919791938,36.13,78365.19,5.6,0.02703,2e-05,4.4213]
[1778919796973,36.13,78365.14,5.6,0.02704,2e-05,4.42168]
[1778919802008,36.14,78365.38,5.6,0.02705,2e-05,4.42305]
[1778919807043,36.14,78364.99,5.6,0.02704,2e-05,4.42232]
[1778919812078,36.14,78359.41,5.6,0.0269,2e-05,4.40165]
[1778919817113,36.14,78355.9,5.6,0.02682,2e-05,4.39066]
[1778919822148,36.14,78362.73,5.6,0.02699,2e-05,4.41442]
[1778919827183,36.14,78364.79,5.6,0.02704,2e-05,4.42205]
[1778919832218,36.14,78371.36,5.6,0.02721,2e-05,4.4448]
[1778919837253,36.14,78371.37,5.6,0.02721,2e-05,4.44522]
[1778919842355,36.15,78374.1,5.6,0.02728,2e-05,4.45478]
[1778919849338,36.15,78381.69,5.6,0.02747,2e-05,4.48082]
[1778919855380,36.15,78381.46,5.6,0.02746,2e-05,4.48006]
[1778919861422,36.15,78381.79,5.6,0.02747,2e-05,4.48121]
[1778919866457,36.15,78385.07,5.6,0.02755,2e-05,4.49235]
[1778919871492,36.15,78387.41,5.6,0.02759,2e-05,4.49773]
[1778919876527,36.14,78381.38,5.6,0.02744,2e-05,4.47692]
[1778919881563,36.14,78382.99,5.6,0.02748,2e-05,4.48238]
[1778919892643,36.14,78383.77,5.6,0.0275,2e-05,4.48486]
[1778919899692,36.14,78383.81,5.6,0.0275,2e-05,4.48489]
[1778919906741,36.14,78383.72,5.6,0.0275,2e-05,4.48452]
[1778919911776,36.14,78383.69,5.6,0.0275,2e-05,4.48438]
[1778919916811,36.14,78383.69,5.6,0.0275,2e-05,4.48435]
[1778919921846,36.14,78383.7,5.6,0.0275,2e-05,4.48436]
[1778919927889,36.14,78375.16,5.6,0.02729,2e-05,4.45544]
[1778919932923,36.14,78375.62,5.6,0.02729,2e-05,4.45481]
[1778919937958,36.15,78375.87,5.6,0.0273,2e-05,4.45595]
[1778919942993,36.15,78373.4,5.6,0.02724,2e-05,4.44782]
[1778919950043,36.15,78373.44,5.6,0.02724,2e-05,4.44838]
[1778919955078,36.15,78370.71,5.6,0.02718,2e-05,4.43939]
[1778919960113,36.15,78362.27,5.6,0.02697,2e-05,4.41128]
[1778919965149,36.15,78364.36,5.6,0.02703,2e-05,4.41892]
[1778919974371,36.15,78363.96,5.6,0.02702,2e-05,4.41813]
[1778919980254,36.15,78364.29,5.6,0.02704,2e-05,4.42037]
[1778919986296,36.16,78363.5,5.6,0.02703,2e-05,4.41839]
[1778919991331,36.16,78363.57,5.6,0.02702,2e-05,4.41676]
[1778919998380,36.16,78364.76,5.6,0.02705,2e-05,4.4216]
[1778920006597,36.16,78364.8,5.6,0.02706,2e-05,4.42219]
[1778920012478,36.16,78364.47,5.6,0.02706,2e-05,4.42222]
[1778920019527,36.16,78364.91,5.6,0.02707,2e-05,4.42452]
[1778920024562,36.16,78367.85,5.6,0.02715,2e-05,4.435]
[1778920029597,36.17,78368.17,5.6,0.02716,2e-05,4.43658]
[1778920034632,36.17,78368.09,5.6,0.02716,2e-05,4.4368]
[1778920046716,36.17,78368.52,5.6,0.02718,2e-05,4.43944]
[1778920051751,36.17,78369.78,5.6,0.0272,2e-05,4.44164]
[1778920058800,36.17,78367.4,5.6,0.02715,2e-05,4.43405]
[1778920071891,36.17,78367.72,5.6,0.02716,2e-05,4.43596]
[1778920076926,36.17,78367.47,5.6,0.02716,2e-05,4.43533]
[1778920081962,36.17,78367.58,5.6,0.02716,2e-05,4.43589]
[1778920086997,36.17,78369.55,5.6,0.02721,2e-05,4.44268]
[1778920092033,36.17,78367.45,5.6,0.02716,2e-05,4.43568]
[1778920097069,36.17,78367.09,5.6,0.02715,2e-05,4.43461]
[1778920102104,36.17,78367.03,5.6,0.02715,2e-05,4.43454]
[1778920107139,36.18,78366.91,5.6,0.02715,2e-05,4.43425]
[1778920113181,36.18,78367.34,5.6,0.02714,2e-05,4.43336]
[1778920118217,36.18,78368.83,5.6,0.02718,2e-05,4.43851]
[1778920123252,36.18,78371.76,5.6,0.02725,2e-05,4.4485]
[1778920129294,36.18,78372.28,5.6,0.02727,2e-05,4.45023]
[1778920136344,36.18,78374.52,5.6,0.02732,2e-05,4.45779]
[1778920141379,36.18,78374.55,5.6,0.02732,2e-05,4.4578]
[1778920146414,36.18,78379.69,5.6,0.02745,2e-05,4.47519]
[1778920151452,36.17,78380.0,5.6,0.02745,2e-05,4.47605]
[1778920155165,36.17,78377.82,5.6,0.0274,2e-05,4.46855]
[1778920160515,36.17,78370.92,5.6,0.02723,2e-05,4.4452]
[1778920166557,36.18,78372.28,5.6,0.02727,2e-05,4.45002]
[1778920173606,36.18,78372.35,5.6,0.02725,2e-05,4.44803]
[1778920179985,36.18,78372.12,5.6,0.02725,2e-05,4.44738]
[1778920185690,36.18,78372.61,5.6,0.02726,2e-05,4.44949]
[1778920190725,36.18,78374.8,5.6,0.02732,2e-05,4.4571]
[1778920196767,36.18,78375.16,5.6,0.02733,2e-05,4.45846]
[1778920201802,36.18,78375.07,5.6,0.02733,2e-05,4.45825]
[1778920206837,36.18,78371.1,5.6,0.02723,2e-05,4.44485]
[1778920211872,36.18,78370.75,5.6,0.02722,2e-05,4.44384]
[1778920212516,36.18,78370.75,5.6,0.02722,2e-05,4.44384]
[1778920217914,36.18,78370.62,5.6,0.02722,2e-05,4.4436]
[1778920222949,36.18,78365.22,5.6,0.02709,2e-05,4.42557]
[1778920227984,36.18,78359.72,5.6,0.02696,2e-05,4.40743]
[1778920233020,36.18,78372.54,5.6,0.02726,2e-05,4.44881]
[1778920233437,36.18,78372.54,5.6,0.02726,2e-05,4.44881]
[1778920240070,36.18,78373.97,5.6,0.0273,2e-05,4.45393]
[1778920245104,36.18,78379.23,5.6,0.02743,2e-05,4.47185]
[1778920250141,36.18,78394.21,5.6,0.0278,2e-05,4.52308]
[1778920255176,36.18,78397.38,5.6,0.02788,2e-05,4.53345]
[1778920255459,36.18,78397.38,5.6,0.02788,2e-05,4.53345]
[1778920261218,36.18,78399.15,5.6,0.02792,3e-05,4.5389]
[1778920266253,36.18,78397.53,5.6,0.02787,2e-05,4.53279]
[1778920271288,36.18,78400.24,5.6,0.02794,3e-05,4.54161]
[1778920276323,36.18,78406.07,5.6,0.02808,3e-05,4.5612]
[1778920281363,36.17,78416.59,5.6,0.02834,3e-05,4.59696]
[1778920286398,36.17,78422.91,5.6,0.02849,3e-05,4.61794]
[1778920291434,36.16,78433.85,5.6,0.02873,3e-05,4.64977]
[1778920296469,36.13,78433.34,5.6,0.02861,3e-05,4.63395]
[1778920302511,36.12,78435.41,5.6,0.0286,3e-05,4.6328]
[1778920307514,36.11,78436.81,5.6,0.02863,3e-05,4.63668]
[1778920307626,36.11,78436.81,5.6,0.02863,3e-05,4.63668]
[1778920308094,36.11,78436.81,5.6,0.02863,3e-05,4.63668]
[1778920313588,36.11,78451.35,5.6,0.02898,3e-05,4.6856]
[1778920317755,36.11,78452.62,5.6,0.02901,3e-05,4.6891]
[1778920323658,36.1,78457.01,5.6,0.02911,3e-05,4.70228]
[1778920329700,36.1,78452.66,5.6,0.02898,3e-05,4.68497]
[1778920334735,36.1,78452.54,5.6,0.02897,3e-05,4.68306]
[1778920339770,36.09,78456.6,5.6,0.02906,3e-05,4.69592]
[1778920342460,36.09,78465.48,5.6,0.02929,3e-05,4.72711]
[1778920347826,36.09,78468.76,5.6,0.02935,3e-05,4.73619]
[1778920352861,36.08,78468.05,5.6,0.02931,3e-05,4.72922]
[1778920358903,36.08,78469.29,5.6,0.02932,3e-05,4.73131]
[1778920363938,36.07,78466.1,5.6,0.02922,3e-05,4.71804]
[1778920368973,36.07,78460.58,5.6,0.02907,3e-05,4.69675]
[1778920374008,36.07,78461.03,5.6,0.02907,3e-05,4.69673]
[1778920380050,36.06,78459.24,5.6,0.02901,3e-05,4.68855]
[1778920385085,36.06,78446.92,5.6,0.02868,3e-05,4.64384]
[1778920390120,36.06,78446.06,5.6,0.02865,3e-05,4.63976]
[1778920395155,36.06,78445.95,5.6,0.02864,3e-05,4.63831]
[1778920400506,36.05,78445.97,5.6,0.02864,3e-05,4.63817]
[1778920401377,36.05,78438.32,5.6,0.02844,3e-05,4.61031]
[1778920401498,36.05,78438.32,5.6,0.02844,3e-05,4.61031]
[1778920402387,36.05,78428.21,5.6,0.02818,3e-05,4.57489]
[1778920408246,36.05,78424.23,5.6,0.02807,3e-05,4.56046]
[1778920414288,36.05,78424.6,5.6,0.02806,3e-05,4.55873]
[1778920421820,36.05,78424.29,5.6,0.02805,3e-05,4.55741]
[1778920427379,36.05,78434.87,5.6,0.02831,3e-05,4.59321]
[1778920432414,36.05,78437.22,5.6,0.02837,3e-05,4.60061]
[1778920440470,36.04,78435.03,5.6,0.0283,3e-05,4.59153]
[1778920445505,36.04,78430.69,5.6,0.02819,3e-05,4.57568]
[1778920450540,36.04,78430.99,5.6,0.02819,3e-05,4.57604]
[1778920456582,36.04,78433.11,5.6,0.02824,3e-05,4.58265]
[1778920464788,36.04,78435.13,5.6,0.02828,3e-05,4.58914]
[1778920465326,36.04,78435.13,5.6,0.02828,3e-05,4.58914]
[1778920473701,36.03,78435.1,5.6,0.02826,3e-05,4.58479]
[1778920478737,36.03,78435.56,5.6,0.02826,3e-05,4.58581]
[1778920483772,36.03,78439.76,5.6,0.02837,3e-05,4.59985]
[1778920488807,36.03,78434.84,5.6,0.02823,3e-05,4.58198]
[1778920497870,36.03,78431.79,5.6,0.02815,3e-05,4.57043]
[1778920501957,36.03,78420.99,5.6,0.02788,3e-05,4.53276]
[1778920502745,36.03,78420.31,5.6,0.02786,3e-05,4.53037]
[1778920502927,36.03,78420.31,5.6,0.02786,3e-05,4.53037]
[1778920503773,36.03,78419.73,5.6,0.02784,3e-05,4.52832]
[1778920508947,36.03,78418.04,5.6,0.0278,3e-05,4.52227]
[1778920514990,36.03,78417.25,5.6,0.02778,3e-05,4.51937]
[1778920526067,36.02,78417.15,5.6,0.02778,3e-05,4.51873]
[1778920531102,36.02,78418.88,5.6,0.0278,3e-05,4.52196]
[1778920536137,36.02,78414.68,5.6,0.0277,2e-05,4.50725]
[1778920543186,36.02,78413.17,5.6,0.02766,2e-05,4.50185]
[1778920555272,36.02,78412.89,5.6,0.02765,2e-05,4.50065]
[1778920561314,36.02,78413.39,5.6,0.02766,2e-05,4.50235]
[1778920567356,36.02,78413.65,5.6,0.02767,2e-05,4.50324]
[1778920572392,36.02,78412.93,5.6,0.02765,2e-05,4.50077]
[1778920578641,36.02,78413.08,5.6,0.02765,2e-05,4.50131]
[1778920586490,36.02,78413.38,5.6,0.02766,2e-05,4.50243]
[1778920592532,36.02,78412.76,5.6,0.02763,2e-05,4.49789]
[1778920597567,36.02,78412.65,5.6,0.02763,2e-05,4.49762]
[1778920604616,36.02,78412.75,5.6,0.02763,2e-05,4.49813]
[1778920610467,36.02,78411.52,5.6,0.0276,2e-05,4.49399]
[1778920611251,36.02,78403.67,5.6,0.02741,2e-05,4.46717]
[1778920611455,36.02,78403.67,5.6,0.02741,2e-05,4.46717]
[1778920612280,36.02,78403.66,5.6,0.02741,2e-05,4.46721]
[1778920617707,36.03,78407.69,5.6,0.02751,2e-05,4.48141]
[1778920625763,36.03,78407.36,5.6,0.02751,2e-05,4.48072]
[1778920630798,36.03,78405.82,5.6,0.02747,2e-05,4.47577]
[1778920636841,36.03,78409.4,5.6,0.02756,2e-05,4.48844]
[1778920643890,36.03,78409.08,5.6,0.02756,2e-05,4.48773]
[1778920648925,36.03,78407.31,5.6,0.02752,2e-05,4.48201]
[1778920656981,36.03,78409.46,5.6,0.02756,2e-05,4.48757]
[1778920662016,36.03,78423.42,5.6,0.02791,3e-05,4.53576]
[1778920668551,36.03,78423.24,5.6,0.0279,3e-05,4.53509]
[1778920676132,36.03,78420.41,5.6,0.02783,3e-05,4.52507]
[1778920681167,36.03,78422.04,5.6,0.02787,3e-05,4.53064]
[1778920688802,36.03,78424.18,5.6,0.02793,3e-05,4.53801]
[1778920689956,36.03,78428.07,5.6,0.02802,3e-05,4.5512]
[1778920691429,36.03,78437.93,5.6,0.02827,3e-05,4.58542]
[1778920697280,36.03,78444.27,5.6,0.02842,3e-05,4.60647]
[1778920702315,36.02,78449.33,5.6,0.02855,3e-05,4.62329]
[1778920707350,36.02,78442.01,5.6,0.02835,3e-05,4.59668]
[1778920712385,36.02,78439.37,5.6,0.02827,3e-05,4.58417]
[1778920718427,36.02,78439.57,5.6,0.02826,3e-05,4.58406]
[1778920723462,36.02,78438.03,5.6,0.02822,3e-05,4.57802]
[1778920731518,36.02,78438.13,5.6,0.02821,3e-05,4.57726]
[1778920736553,36.01,78439.83,5.6,0.02825,3e-05,4.58256]
[1778920737546,36.01,78439.83,5.6,0.02825,3e-05,4.58256]
[1778920739456,36.01,78455.9,5.6,0.02866,3e-05,4.6385]
[1778920744609,36.01,78454.07,5.6,0.0286,3e-05,4.6306]
[1778920749859,36.01,78454.07,5.6,0.0286,3e-05,4.62992]
[1778920750565,36.01,78451.33,5.6,0.02852,3e-05,4.61986]
[1778920750852,36.01,78451.33,5.6,0.02852,3e-05,4.61986]
[1778920751636,36.01,78451.42,5.6,0.02853,3e-05,4.61998]
[1778920758708,36.0,78450.1,5.6,0.02848,3e-05,4.61378]
[1778920765757,36.0,78450.4,5.6,0.02848,3e-05,4.61346]
[1778920772809,36.0,78452.07,5.6,0.02849,3e-05,4.61531]
[1778920777844,36.0,78453.38,5.6,0.02852,3e-05,4.61879]
[1778920782880,35.99,78453.48,5.6,0.02851,3e-05,4.61798]
[1778920787915,35.99,78454.56,5.6,0.02853,3e-05,4.62064]
[1778920795971,35.99,78456.1,5.6,0.02856,3e-05,4.62425]
[1778920801006,35.98,78453.37,5.6,0.02848,3e-05,4.61352]
[1778920806042,35.98,78453.06,5.6,0.02846,3e-05,4.61133]
[1778920811079,35.98,78457.37,5.6,0.02857,3e-05,4.62532]
[1778920816114,35.98,78462.57,5.6,0.02869,3e-05,4.64233]
[1778920817254,35.98,78462.57,5.6,0.02869,3e-05,4.64233]
[1778920817702,35.98,78462.57,5.6,0.02869,3e-05,4.64233]
[1778920827191,35.97,78467.27,5.6,0.02879,3e-05,4.65558]
[1778920832227,35.97,78467.62,5.6,0.02877,3e-05,4.65279]
[1778920838045,35.97,78466.04,5.6,0.02872,3e-05,4.64663]
[1778920838358,35.96,78468.01,5.6,0.02877,3e-05,4.65274]
[1778920838649,35.96,78468.01,5.6,0.02877,3e-05,4.65274]
[1778920838680,35.96,78484.92,5.6,0.02921,3e-05,4.7124]
[1778920840403,35.95,78493.73,5.6,0.02941,3e-05,4.73954]
[1778920840835,35.95,78493.73,5.6,0.02941,3e-05,4.73954]
[1778920842873,35.95,78472.37,5.6,0.02882,3e-05,4.66009]
[1778920846598,35.95,78460.17,5.6,0.0285,3e-05,4.61603]
[1778920850537,35.94,78458.79,5.6,0.02846,3e-05,4.61053]
[1778920855712,35.94,78460.52,5.6,0.02849,3e-05,4.61526]
[1778920862051,35.94,78460.02,5.6,0.02848,3e-05,4.61282]
[1778920867487,35.93,78458.03,5.6,0.02841,3e-05,4.60354]
[1778920872523,35.93,78457.11,5.6,0.02838,3e-05,4.5991]
[1778920877557,35.93,78457.33,5.6,0.02837,3e-05,4.59866]
[1778920882592,35.93,78455.26,5.6,0.02831,3e-05,4.59024]
[1778920887627,35.92,78457.92,5.6,0.02837,3e-05,4.59847]
[1778920892662,35.92,78454.58,5.6,0.02826,3e-05,4.58285]
[1778920899711,35.92,78454.08,5.6,0.02824,3e-05,4.57958]
[1778920905753,35.92,78453.47,5.6,0.02821,3e-05,4.57618]
[1778920910788,35.91,78469.44,5.6,0.02861,3e-05,4.63109]
[1778920915824,35.91,78472.49,5.6,0.02868,3e-05,4.64026]
[1778920920859,35.89,78465.08,5.6,0.02842,3e-05,4.60517]
[1778920926901,35.89,78464.34,5.6,0.02839,3e-05,4.60099]
[1778920929236,35.89,78464.72,5.6,0.0284,3e-05,4.60179]
[1778920934958,35.87,78471.87,5.6,0.02853,3e-05,4.62007]
[1778920939993,35.87,78472.03,5.6,0.02852,3e-05,4.61915]
[1778920947042,35.86,78471.04,5.6,0.02848,3e-05,4.61362]
[1778920953085,35.86,78472.76,5.6,0.0285,3e-05,4.61544]
[1778920958120,35.86,78469.62,5.6,0.02841,3e-05,4.60304]
[1778920963155,35.86,78470.13,5.6,0.02841,3e-05,4.60351]
[1778920968190,35.85,78470.78,5.6,0.02842,3e-05,4.60445]
[1778920974232,35.85,78475.39,5.6,0.02852,3e-05,4.61899]
[1778920982288,35.84,78476.44,5.6,0.02853,3e-05,4.62043]
[1778920992358,35.84,78476.44,5.6,0.02851,3e-05,4.61763]
[1778921002428,35.83,78476.44,5.6,0.02849,3e-05,4.61495]
[1778921012498,35.83,78476.44,5.6,0.02846,3e-05,4.60984]
[1778921020554,35.82,78476.49,5.6,0.02845,3e-05,4.60804]
[1778921031633,35.82,78476.57,5.6,0.02843,3e-05,4.60568]
[1778921036280,35.82,78476.94,5.6,0.02843,3e-05,4.60601]
[1778921041703,35.81,78476.33,5.6,0.0284,3e-05,4.60247]
[1778921046738,35.81,78481.73,5.6,0.02853,3e-05,4.6203]
[1778921051773,35.81,78481.71,5.6,0.02852,3e-05,4.61897]
[1778921056808,35.8,78482.15,5.6,0.02853,3e-05,4.61929]
[1778921061843,35.8,78481.84,5.6,0.02851,3e-05,4.61699]
[1778921066878,35.8,78475.7,5.6,0.02834,3e-05,4.59408]
[1778921073927,35.8,78476.17,5.6,0.02833,3e-05,4.59181]
[1778921077955,35.8,78459.31,5.6,0.0279,3e-05,4.53222]
[1778921082990,35.79,78451.26,5.6,0.02769,3e-05,4.50383]
[1778921088025,35.79,78439.49,5.6,0.02739,2e-05,4.46302]
[1778921088951,35.79,78439.49,5.6,0.02739,2e-05,4.46302]
[1778921089926,35.79,78432.83,5.6,0.02723,2e-05,4.44016]
[1778921089941,35.79,78432.83,5.6,0.02723,2e-05,4.44016]
[1778921090702,35.79,78427.72,5.6,0.0271,2e-05,4.42273]
[1778921096081,35.8,78426.76,5.6,0.02708,2e-05,4.42009]
[1778921100764,35.8,78434.63,5.6,0.02728,2e-05,4.44747]
[1778921107108,35.8,78435.13,5.6,0.0273,2e-05,4.44958]
[1778921112195,35.8,78436.17,5.6,0.02733,2e-05,4.45366]
[1778921117230,35.8,78436.02,5.6,0.02732,2e-05,4.45347]
[1778921125288,35.8,78436.02,5.6,0.02733,2e-05,4.45393]
[1778921130323,35.8,78428.35,5.6,0.02714,2e-05,4.42801]
[1778921135358,35.8,78427.77,5.6,0.02712,2e-05,4.42419]
[1778921140393,35.8,78428.6,5.6,0.02714,2e-05,4.42769]
[1778921148824,35.8,78428.8,5.6,0.02715,2e-05,4.4289]
[1778921153363,35.81,78412.05,5.6,0.02675,2e-05,4.3733]
[1778921159191,35.81,78398.64,5.6,0.02643,2e-05,4.32896]
[1778921164225,35.81,78398.66,5.6,0.02644,2e-05,4.3306]
[1778921170609,35.82,78403.51,5.6,0.02658,2e-05,4.34906]
[1778921176651,35.82,78403.24,5.6,0.02658,2e-05,4.34978]
[1778921184707,35.83,78412.69,5.6,0.02683,2e-05,4.38382]
[1778921193770,35.83,78413.35,5.6,0.02684,2e-05,4.38565]
[1778921204847,35.84,78414.03,5.6,0.02688,2e-05,4.39036]
[1778921209882,35.84,78414.07,5.6,0.02689,2e-05,4.39153]
[1778921214917,35.84,78413.11,5.6,0.02687,2e-05,4.38929]
[1778921219953,35.84,78412.57,5.6,0.02686,2e-05,4.38847]
[1778921224988,35.84,78413.17,5.6,0.02689,2e-05,4.39152]
[1778921230024,35.85,78422.0,5.6,0.02711,2e-05,4.42254]
[1778921236080,35.85,78421.83,5.6,0.02711,2e-05,4.42297]
[1778921241115,35.85,78419.85,5.6,0.02707,2e-05,4.41696]
[1778921246150,35.85,78417.51,5.6,0.02702,2e-05,4.40983]
[1778921251186,35.85,78415.88,5.6,0.02697,2e-05,4.4027]
[1778921256221,35.86,78414.28,5.6,0.02694,2e-05,4.39822]
[1778921261256,35.86,78405.7,5.6,0.02674,2e-05,4.37009]
[1778921266291,35.86,78401.09,5.6,0.02663,2e-05,4.35583]
[1778921271326,35.86,78403.17,5.6,0.02669,2e-05,4.36416]
[1778921277368,35.87,78401.93,5.6,0.02668,2e-05,4.36155]
[1778921282403,35.87,78402.02,5.6,0.02669,2e-05,4.3632]
[1778921287438,35.87,78402.15,5.6,0.0267,2e-05,4.36499]
[1778921292473,35.88,78402.18,5.6,0.02671,2e-05,4.36643]
[1778921297508,35.88,78400.69,5.6,0.02668,2e-05,4.36273]
[1778921302543,35.88,78398.81,5.6,0.02665,2e-05,4.35777]
[1778921303553,35.88,78398.81,5.6,0.02665,2e-05,4.35777]
[1778921305502,35.88,78398.18,5.6,0.02664,2e-05,4.35593]
[1778921307443,35.9,78386.69,5.6,0.0264,2e-05,4.32304]
[1778921311666,35.93,78372.67,5.6,0.0262,2e-05,4.29422]
[1778921318208,35.95,78370.26,5.6,0.02616,2e-05,4.28935]
[1778921325706,35.95,78368.85,5.6,0.02616,2e-05,4.28797]
[1778921330741,35.96,78360.35,5.6,0.02597,2e-05,4.26155]
[1778921335776,35.96,78361.47,5.6,0.02601,2e-05,4.26726]
[1778921341458,35.97,78360.99,5.6,0.02601,2e-05,4.26759]
[1778921343482,35.97,78356.07,5.6,0.0259,2e-05,4.25168]
[1778921343509,35.97,78355.81,5.6,0.0259,2e-05,4.25164]
[1778921351888,35.96,78355.89,5.6,0.02588,2e-05,4.24968]
[1778921356923,35.96,78365.26,5.6,0.02609,2e-05,4.27921]
[1778921361958,35.96,78364.78,5.6,0.02607,2e-05,4.27593]
[1778921368000,35.95,78364.75,5.6,0.02605,2e-05,4.27386]
[1778921373035,35.95,78369.22,5.6,0.02613,2e-05,4.28463]
[1778921380084,35.94,78370.83,5.6,0.02615,2e-05,4.28757]
[1778921385119,35.94,78373.0,5.6,0.02619,2e-05,4.29304]
[1778921394182,35.93,78372.46,5.6,0.02616,2e-05,4.28771]
[1778921399217,35.93,78367.89,5.6,0.02603,2e-05,4.27081]
[1778921404255,35.93,78367.88,5.6,0.02602,2e-05,4.26918]
[1778921409290,35.92,78359.57,5.6,0.02581,2e-05,4.24014]
[1778921414327,35.92,78359.95,5.6,0.02581,2e-05,4.24005]
[1778921419363,35.92,78353.68,5.6,0.02566,2e-05,4.21805]
[1778921425404,35.91,78350.09,5.6,0.02556,2e-05,4.20484]
[1778921430439,35.91,78349.38,5.6,0.02554,2e-05,4.20141]
[1778921440509,35.91,78348.7,5.6,0.02549,2e-05,4.19468]
[1778921445544,35.9,78346.24,5.6,0.02543,2e-05,4.1856]
[1778921450579,35.9,78343.96,5.6,0.02537,2e-05,4.17724]
[1778921455614,35.9,78343.66,5.6,0.02535,2e-05,4.17537]
[1778921460649,35.9,78346.3,5.6,0.02541,2e-05,4.1831]
[1778921466691,35.9,78349.25,5.6,0.02547,2e-05,4.19153]
[1778921475754,35.89,78348.98,5.6,0.02545,2e-05,4.18881]
[1778921481796,35.89,78347.7,5.6,0.02541,2e-05,4.1834]
[1778921486831,35.89,78346.74,5.6,0.02538,2e-05,4.17932]
[1778921492881,35.88,78347.06,5.6,0.02537,2e-05,4.17688]
[1778921499930,35.88,78346.9,5.6,0.02535,2e-05,4.17506]
[1778921513021,35.88,78346.42,5.6,0.02533,2e-05,4.17118]
[1778921521077,35.87,78353.81,5.6,0.02549,2e-05,4.194]
[1778921528126,35.87,78365.31,5.6,0.02575,2e-05,4.23004]
[1778921533161,35.87,78364.13,5.6,0.02571,2e-05,4.22483]
[1778921538196,35.86,78360.02,5.6,0.0256,2e-05,4.21007]
[1778921543231,35.86,78360.55,5.6,0.02561,2e-05,4.21069]
[1778921554311,35.86,78360.59,5.6,0.02558,2e-05,4.20598]
[1778921557528,35.85,78380.19,5.6,0.02603,2e-05,4.26993]
[1778921566595,35.85,78385.52,5.6,0.02615,2e-05,4.28636]
[1778921571977,35.84,78373.25,5.6,0.02583,2e-05,4.24223]
[1778921577937,35.84,78373.32,5.6,0.02583,2e-05,4.24114]
[1778921584525,35.84,78373.17,5.6,0.02581,2e-05,4.23862]
[1778921590567,35.83,78373.38,5.6,0.0258,2e-05,4.23787]
[1778921598624,35.83,78376.65,5.6,0.02587,2e-05,4.24671]
[1778921603659,35.82,78383.23,5.6,0.02601,2e-05,4.26713]
[1778921608704,35.82,78371.69,5.6,0.02573,2e-05,4.22737]
[1778921614747,35.82,78374.34,5.6,0.02577,2e-05,4.23231]
[1778921620789,35.82,78373.08,5.6,0.02573,2e-05,4.22671]
[1778921625824,35.81,78376.31,5.6,0.02579,2e-05,4.23621]
[1778921630859,35.81,78376.63,5.6,0.02579,2e-05,4.23594]
[1778921641936,35.8,78376.52,5.6,0.02577,2e-05,4.23264]
[1778921648985,35.8,78376.79,5.6,0.02576,2e-05,4.23161]
[1778921654022,35.8,78376.88,5.6,0.02575,2e-05,4.23051]
[1778921660064,35.79,78376.97,5.6,0.02574,2e-05,4.22913]
[1778921666106,35.79,78376.99,5.6,0.02573,2e-05,4.22751]
[1778921671141,35.79,78377.29,5.6,0.02571,2e-05,4.22469]
[1778921681211,35.78,78377.07,5.6,0.02569,2e-05,4.22121]
[1778921686246,35.78,78375.49,5.6,0.02564,2e-05,4.21464]
[1778921696317,35.77,78375.35,5.6,0.02562,2e-05,4.21159]
[1778921702359,35.77,78375.82,5.6,0.02562,2e-05,4.21172]
[1778921707394,35.77,78363.42,5.6,0.02532,2e-05,4.16979]
[1778921713436,35.76,78363.34,5.6,0.02531,2e-05,4.16857]
[1778921715869,35.76,78363.15,5.6,0.02531,2e-05,4.16779]
[1778921715878,35.76,78363.15,5.6,0.0253,2e-05,4.16748]
[1778921718471,35.76,78380.61,5.6,0.02572,2e-05,4.22607]
[1778921724513,35.77,78381.07,5.6,0.02575,2e-05,4.23019]
[1778921729548,35.78,78382.42,5.6,0.0258,2e-05,4.23723]
[1778921734587,35.78,78382.39,5.6,0.0258,2e-05,4.23684]
[1778921740626,35.79,78382.46,5.6,0.02582,2e-05,4.23966]
[1778921747675,35.79,78384.33,5.6,0.02589,2e-05,4.24883]
[1778921753719,35.8,78384.44,5.6,0.02591,2e-05,4.25172]
[1778921759761,35.8,78384.26,5.6,0.02592,2e-05,4.25364]
[1778921764796,35.81,78383.15,5.6,0.02591,2e-05,4.25204]
[1778921769831,35.81,78383.63,5.6,0.02594,2e-05,4.25575]
[1778921776880,35.82,78383.52,5.6,0.02596,2e-05,4.25832]
[1778921781917,35.82,78381.97,5.6,0.02594,2e-05,4.25525]
[1778921787957,35.83,78377.19,5.6,0.02584,2e-05,4.24202]
[1778921794000,35.84,78375.87,5.6,0.02582,2e-05,4.23793]
[1778921800044,35.84,78380.82,5.6,0.02595,2e-05,4.25708]
[1778921805079,35.85,78382.05,5.6,0.026,2e-05,4.26322]
[1778921810114,35.85,78376.9,5.6,0.02589,2e-05,4.24823]
[1778921815149,35.86,78373.39,5.6,0.02582,2e-05,4.23873]
[1778921820185,35.86,78367.91,5.6,0.02571,2e-05,4.22286]
[1778921826227,35.87,78361.92,5.6,0.02559,2e-05,4.20597]
[1778921831262,35.9,78355.56,5.6,0.02555,2e-05,4.20072]
[1778921836297,35.95,78357.41,5.6,0.02576,2e-05,4.22957]
[1778921845360,35.96,78358.43,5.6,0.02581,2e-05,4.2366]
[1778921850395,35.96,78360.31,5.6,0.02587,2e-05,4.24477]
[1778921855430,35.97,78370.39,5.6,0.02611,2e-05,4.27769]
[1778921860466,35.97,78372.64,5.6,0.02618,2e-05,4.28679]
[1778921865501,35.98,78372.6,5.6,0.02619,2e-05,4.28828]
[1778921870536,35.98,78372.84,5.6,0.02621,2e-05,4.2907]
[1778921871505,35.98,78372.84,5.6,0.02621,2e-05,4.2907]
[1778921871543,35.98,78372.75,5.6,0.02621,2e-05,4.29072]
[1778921876578,35.98,78377.02,5.6,0.0263,2e-05,4.30316]
[1778921881613,35.97,78375.33,5.6,0.02624,2e-05,4.29565]
[1778921886648,35.97,78375.36,5.6,0.02623,2e-05,4.29396]
[1778921896718,35.96,78376.96,5.6,0.02624,2e-05,4.2954]
[1778921897525,35.96,78376.96,5.6,0.02624,2e-05,4.2954]
[1778921902761,35.95,78379.09,5.6,0.02627,2e-05,4.30031]
[1778921907796,35.95,78381.6,5.6,0.02632,2e-05,4.3068]
[1778921913843,35.94,78381.66,5.6,0.02629,2e-05,4.30222]
[1778921918880,35.94,78382.77,5.6,0.0263,2e-05,4.30396]
[1778921930966,35.93,78382.46,5.6,0.02626,2e-05,4.29819]
[1778921936001,35.93,78386.42,5.6,0.02634,2e-05,4.30941]
[1778921941036,35.92,78387.44,5.6,0.02635,2e-05,4.31071]
[1778921946071,35.92,78388.72,5.6,0.02637,2e-05,4.3129]
[1778921952113,35.91,78393.88,5.6,0.02647,2e-05,4.32754]
[1778921957148,35.91,78395.93,5.6,0.0265,2e-05,4.33209]
[1778921966211,35.9,78398.99,5.6,0.02655,2e-05,4.33795]
[1778921971246,35.89,78399.68,5.6,0.02653,2e-05,4.33529]
[1778921979303,35.88,78401.23,5.6,0.02654,2e-05,4.33647]
[1778921986352,35.87,78398.94,5.6,0.02646,2e-05,4.32521]
[1778921991387,35.87,78394.2,5.6,0.02632,2e-05,4.30688]
[1778921996422,35.86,78390.06,5.6,0.02621,2e-05,4.29069]
[1778922001457,35.86,78385.72,5.6,0.02609,2e-05,4.27409]
[1778922006492,35.85,78385.16,5.6,0.02606,2e-05,4.27018]
[1778922011527,35.85,78398.67,5.6,0.02637,2e-05,4.31305]
[1778922016569,35.84,78398.53,5.6,0.02635,2e-05,4.31016]
[1778922022610,35.84,78398.53,5.6,0.02632,2e-05,4.30727]
[1778922028652,35.83,78401.69,5.6,0.02638,2e-05,4.31494]
[1778922038723,35.82,78403.08,5.6,0.02636,2e-05,4.31227]
[1778922046780,35.81,78401.73,5.6,0.0263,2e-05,4.30384]
[1778922051815,35.81,78400.44,5.6,0.02625,2e-05,4.29716]
[1778922056850,35.8,78400.54,5.6,0.02624,2e-05,4.29519]
[1778922061885,35.8,78400.65,5.6,0.02622,2e-05,4.29281]
[1778922066920,35.79,78399.71,5.6,0.02618,2e-05,4.28738]
[1778922073000,35.79,78397.29,5.6,0.02611,2e-05,4.27754]
[1778922073266,35.79,78397.29,5.6,0.02611,2e-05,4.27754]
[1778922080750,35.79,78397.29,5.6,0.02611,2e-05,4.27667]
[1778922087612,35.78,78397.29,5.6,0.02608,2e-05,4.27326]
[1778922096126,35.76,78388.56,5.6,0.02581,2e-05,4.23553]
[1778922101161,35.75,78383.79,5.6,0.02566,2e-05,4.2149]
[1778922106196,35.75,78382.32,5.6,0.02562,2e-05,4.20851]
[1778922111231,35.75,78382.61,5.6,0.02561,2e-05,4.20803]
[1778922117274,35.74,78382.59,5.6,0.0256,2e-05,4.2063]
[1778922121333,35.74,78382.62,5.6,0.0256,2e-05,4.20613]
[1778922126337,35.74,78382.77,5.6,0.02559,2e-05,4.20452]
[1778922131372,35.74,78382.7,5.6,0.02558,2e-05,4.20302]
[1778922137414,35.73,78381.3,5.6,0.02553,2e-05,4.19693]
[1778922141194,35.73,78375.31,5.6,0.02539,2e-05,4.17675]
[1778922146477,35.73,78366.03,5.6,0.02516,2e-05,4.14505]
[1778922151518,35.73,78364.86,5.6,0.02512,2e-05,4.13822]
[1778922152415,35.73,78364.86,5.6,0.02512,2e-05,4.13822]
[1778922152840,35.73,78362.0,5.6,0.02505,2e-05,4.12877]
[1778922155341,35.73,78360.75,5.6,0.02502,2e-05,4.12381]
[1778922155809,35.72,78360.77,5.6,0.02501,2e-05,4.12301]
[1778922156393,35.72,78360.77,5.6,0.02501,2e-05,4.12301]
[1778922156547,35.72,78357.93,5.6,0.02494,2e-05,4.11282]
[1778922161582,35.72,78355.04,5.6,0.02487,2e-05,4.10315]
[1778922162698,35.72,78355.04,5.6,0.02487,2e-05,4.10315]
[1778922162753,35.72,78355.04,5.6,0.02487,2e-05,4.10315]
[1778922162854,35.72,78355.04,5.6,0.02487,2e-05,4.10315]
[1778922168631,35.72,78354.2,5.6,0.02485,2e-05,4.10017]
[1778922173666,35.72,78355.14,5.6,0.02487,2e-05,4.10306]
[1778922178701,35.72,78352.53,5.6,0.02481,2e-05,4.09444]
[1778922182823,35.72,78352.52,5.6,0.02481,2e-05,4.09437]
[1778922182922,35.72,78351.88,5.6,0.02479,2e-05,4.09228]
[1778922188771,35.71,78352.11,5.6,0.02476,2e-05,4.08829]
[1778922194461,35.7,78361.65,5.6,0.02496,2e-05,4.11607]
[1778922203877,35.68,78361.55,5.6,0.02489,2e-05,4.10678]
[1778922209683,35.67,78359.21,5.6,0.02482,2e-05,4.09601]
[1778922214955,35.66,78358.64,5.6,0.02475,2e-05,4.08639]
[1778922219992,35.65,78359.0,5.6,0.02473,2e-05,4.08373]
[1778922228046,35.64,78359.0,5.6,0.02468,2e-05,4.0769]
[1778922238116,35.62,78359.0,5.6,0.02463,2e-05,4.06946]
[1778922243151,35.61,78358.96,5.6,0.0246,2e-05,4.06571]
[1778922248186,35.61,78357.2,5.6,0.02453,2e-05,4.05645]
[1778922253221,35.6,78357.88,5.6,0.02452,2e-05,4.05512]
[1778922265305,35.58,78357.94,5.6,0.02447,2e-05,4.04695]
[1778922270340,35.57,78361.09,5.6,0.02451,2e-05,4.05364]
[1778922275375,35.56,78366.46,5.6,0.0246,2e-05,4.06514]
[1778922280410,35.52,78382.37,5.6,0.02483,2e-05,4.0987]
[1778922285445,35.5,78395.85,5.6,0.02506,2e-05,4.131]
[1778922290480,35.45,78403.17,5.6,0.02509,2e-05,4.13561]
[1778922295516,35.37,78397.21,5.6,0.02466,2e-05,4.07555]
[1778922300550,35.29,78394.56,5.6,0.02435,2e-05,4.03233]
[1778922305589,35.22,78392.4,5.6,0.02408,2e-05,3.99443]
[1778922310624,35.16,78391.81,5.6,0.02387,2e-05,3.96485]
[1778922314600,35.12,78390.96,5.6,0.02374,2e-05,3.94689]
[1778922314803,35.12,78390.96,5.6,0.02374,2e-05,3.94689]
[1778922321701,35.05,78387.21,5.6,0.0234,2e-05,3.89932]
[1778922326736,35.0,78387.11,5.6,0.02326,2e-05,3.87976]
[1778922331771,34.98,78378.56,5.6,0.02298,2e-05,3.83905]
[1778922336806,34.97,78373.47,5.6,0.02286,2e-05,3.82166]
[1778922345869,34.97,78373.21,5.6,0.02283,2e-05,3.8186]
[1778922350904,34.97,78372.03,5.6,0.0228,2e-05,3.81372]
[1778922359967,34.96,78372.67,5.6,0.0228,2e-05,3.81376]
[1778922366009,34.96,78371.87,5.6,0.02277,2e-05,3.80999]
[1778922379100,34.95,78371.9,5.6,0.02276,2e-05,3.80747]
[1778922384135,34.95,78371.97,5.6,0.02275,2e-05,3.80672]
[1778922389170,34.95,78363.14,5.6,0.02255,2e-05,3.77818]
[1778922395212,34.95,78363.22,5.6,0.02253,2e-05,3.77524]
[1778922401254,34.94,78363.66,5.6,0.02254,2e-05,3.77588]
[1778922407296,34.94,78363.92,5.6,0.02254,2e-05,3.776]
[1778922412331,34.94,78359.87,5.6,0.02245,2e-05,3.7629]
[1778922417367,34.94,78358.84,5.6,0.02242,2e-05,3.75928]
[1778922422403,34.94,78358.07,5.6,0.0224,2e-05,3.75652]
[1778922427438,34.94,78357.85,5.6,0.0224,2e-05,3.75547]
[1778922432473,34.94,78355.78,5.6,0.02235,2e-05,3.7487]
[1778922437508,34.94,78356.28,5.6,0.02236,2e-05,3.74996]
[1778922442543,34.94,78357.27,5.6,0.02238,2e-05,3.75271]
[1778922449592,34.94,78369.68,5.6,0.02264,2e-05,3.79052]
[1778922454627,34.93,78370.61,5.6,0.02264,2e-05,3.79039]
[1778922459662,34.93,78369.63,5.6,0.02261,2e-05,3.78654]
[1778922464697,34.93,78368.51,5.6,0.02258,2e-05,3.78229]
[1778922469732,34.93,78369.24,5.6,0.0226,2e-05,3.78383]
[1778922474767,34.93,78370.49,5.6,0.02262,2e-05,3.78695]
[1778922480809,34.92,78369.75,5.6,0.02259,2e-05,3.78373]
[1778922485844,34.92,78363.54,5.6,0.02245,2e-05,3.76365]
[1778922490879,34.92,78363.49,5.6,0.02245,2e-05,3.76293]
[1778922495914,34.92,78363.52,5.6,0.02245,2e-05,3.76251]
[1778922502963,34.92,78363.1,5.6,0.02243,2e-05,3.76051]
[1778922507998,34.92,78363.73,5.6,0.02244,2e-05,3.76196]
[1778922515047,34.92,78362.84,5.6,0.0224,2e-05,3.75621]
[1778922520083,34.91,78360.61,5.6,0.02235,2e-05,3.74882]
[1778922526125,34.91,78360.56,5.6,0.02235,2e-05,3.74821]
[1778922529802,34.91,78360.85,5.6,0.02235,2e-05,3.74896]
[1778922530153,34.91,78360.89,5.6,0.02235,2e-05,3.74893]
[1778922530814,34.91,78360.89,5.6,0.02235,2e-05,3.74893]
[1778922532284,34.91,78360.87,5.6,0.02234,2e-05,3.74744]
[1778922532385,34.9,78360.87,5.6,0.02232,2e-05,3.74461]
[1778922538209,34.9,78361.28,5.6,0.02233,2e-05,3.74551]
[1778922540705,34.9,78361.37,5.6,0.02233,2e-05,3.74571]
[1778922540806,34.9,78361.37,5.6,0.02233,2e-05,3.74555]
[1778922541208,34.9,78361.37,5.6,0.02233,2e-05,3.74555]
[1778922541634,34.9,78361.37,5.6,0.02233,2e-05,3.74555]
[1778922542857,34.9,78361.37,5.6,0.02231,2e-05,3.74272]
[1778922543402,34.9,78361.37,5.6,0.02231,2e-05,3.74272]
[1778922553477,34.9,78361.35,5.6,0.02231,2e-05,3.74259]
[1778922562377,34.84,78361.52,5.6,0.02213,2e-05,3.71692]
[1778922568419,34.82,78362.16,5.6,0.02209,2e-05,3.71088]
[1778922573454,34.8,78362.26,5.6,0.02203,2e-05,3.70233]
[1778922583525,34.77,78361.86,5.6,0.02193,2e-05,3.68817]
[1778922595609,34.74,78361.58,5.6,0.02182,2e-05,3.67239]
[1778922600644,34.72,78361.97,5.6,0.02178,2e-05,3.66753]
[1778922608701,34.7,78361.88,5.6,0.02171,2e-05,3.65773]
[1778922613735,34.69,78361.92,5.6,0.02167,2e-05,3.652]
[1778922622800,34.67,78361.45,5.6,0.02159,2e-05,3.64021]
[1778922627835,34.65,78361.6,5.6,0.02155,2e-05,3.63498]
[1778922632870,34.64,78360.85,5.6,0.02149,2e-05,3.62488]
[1778922637905,34.63,78350.04,5.6,0.02122,2e-05,3.58665]
[1778922642940,34.62,78349.82,5.6,0.02118,2e-05,3.58079]
[1778922647975,34.6,78342.37,5.6,0.02099,2e-05,3.55321]
[1778922653012,34.59,78341.3,5.6,0.02094,2e-05,3.54511]
[1778922658047,34.58,78340.48,5.6,0.02088,2e-05,3.53786]
[1778922663082,34.57,78338.17,5.6,0.0208,2e-05,3.52621]
[1778922668117,34.56,78340.53,5.6,0.02082,2e-05,3.52865]
[1778922673152,34.55,78341.01,5.6,0.0208,2e-05,3.52545]
[1778922679194,34.54,78339.49,5.6,0.02073,2e-05,3.51542]
[1778922685236,34.52,78342.87,5.6,0.02076,2e-05,3.52008]
[1778922690271,34.51,78348.0,5.6,0.02083,2e-05,3.53091]
[1778922695306,34.5,78346.37,5.6,0.02076,2e-05,3.51919]
[1778922700341,34.49,78344.29,5.6,0.02068,2e-05,3.50836]
[1778922705378,34.48,78339.59,5.6,0.02055,2e-05,3.48986]
[1778922710411,34.47,78338.22,5.6,0.0205,2e-05,3.48142]
[1778922715551,34.46,78340.48,5.6,0.02052,2e-05,3.48472]
[1778922721490,34.45,78340.99,5.6,0.02049,2e-05,3.48028]
[1778922726524,34.44,78341.1,5.6,0.02045,2e-05,3.47554]
[1778922731560,34.43,78335.83,5.6,0.02032,2e-05,3.45579]
[1778922737602,34.42,78338.35,5.6,0.02034,2e-05,3.45843]
[1778922738654,34.42,78338.35,5.6,0.02034,2e-05,3.45843]
[1778922741713,34.41,78337.2,5.6,0.0203,2e-05,3.45262]
[1778922747674,34.4,78336.99,5.6,0.02025,2e-05,3.44649]
[1778922752711,34.39,78334.26,5.6,0.02016,2e-05,3.43246]
[1778922757145,34.38,78332.52,5.6,0.0201,2e-05,3.42433]
[1778922762781,34.37,78329.42,5.6,0.02001,2e-05,3.41082]
[1778922767818,34.36,78324.65,5.6,0.01989,2e-05,3.3933]
[1778922772853,34.35,78323.48,5.6,0.01984,2e-05,3.38644]
[1778922775834,34.35,78323.55,5.6,0.01984,2e-05,3.38529]
[1778922781920,34.34,78320.89,5.6,0.01975,2e-05,3.37279]
[1778922783001,34.34,78320.89,5.6,0.01975,2e-05,3.37279]
[1778922786953,34.33,78296.93,5.6,0.01926,2e-05,3.30045]
[1778922790119,34.33,78287.71,5.6,0.01907,2e-05,3.27248]
[1778922792679,34.33,78282.81,5.6,0.01897,2e-05,3.25759]
[1778922792723,34.33,78282.81,5.6,0.01897,2e-05,3.25759]
[1778922793056,34.33,78282.81,5.6,0.01897,2e-05,3.25759]
[1778922794006,34.32,78261.09,5.6,0.01855,2e-05,3.19542]
[1778922794279,34.32,78261.09,5.6,0.01855,2e-05,3.19542]
[1778922795781,34.32,78262.46,5.6,0.01858,2e-05,3.19889]
[1778922796295,34.32,78268.38,5.6,0.01868,2e-05,3.21514]
[1778922798233,34.32,78271.66,5.6,0.01874,2e-05,3.22358]
[1778922798311,34.32,78271.66,5.6,0.01874,2e-05,3.22358]
[1778922799908,34.32,78272.09,5.6,0.01875,2e-05,3.22438]
[1778922801414,34.32,78255.28,5.6,0.01842,2e-05,3.17645]
[1778922803383,34.3,78241.32,5.6,0.01812,2e-05,3.1314]
[1778922803555,34.3,78241.32,5.6,0.01812,2e-05,3.1314]
[1778922803875,34.3,78241.32,5.6,0.01812,2e-05,3.1314]
[1778922805603,34.29,78243.44,5.6,0.01813,2e-05,3.13208]
[1778922805872,34.29,78243.44,5.6,0.01813,2e-05,3.13208]
[1778922806004,34.29,78243.44,5.6,0.01813,2e-05,3.13208]
[1778922807711,34.28,78229.24,5.6,0.01783,2e-05,3.08857]
[1778922807832,34.28,78212.3,5.6,0.01752,2e-05,3.04148]
[1778922808735,34.28,78212.3,5.6,0.01752,2e-05,3.04148]
[1778922808969,34.28,78212.3,5.6,0.01752,2e-05,3.04148]
[1778922808975,34.28,78212.3,5.6,0.01752,2e-05,3.04148]
[1778922809764,34.27,78210.84,5.6,0.01749,2e-05,3.03656]
[1778922811139,34.27,78213.1,5.6,0.01752,2e-05,3.04162]
[1778922811670,34.27,78213.1,5.6,0.01752,2e-05,3.04162]
[1778922811747,34.27,78213.1,5.6,0.01752,2e-05,3.04162]
[1778922813128,34.27,78210.94,5.6,0.01746,2e-05,3.03191]
[1778922813759,34.27,78210.94,5.6,0.01746,2e-05,3.03191]
[1778922815787,34.26,78223.56,5.6,0.01767,2e-05,3.06428]
[1778922816251,34.25,78231.2,5.6,0.01779,2e-05,3.08177]
[1778922816779,34.25,78231.2,5.6,0.01779,2e-05,3.08177]
[1778922818822,34.25,78243.71,5.6,0.01801,2e-05,3.11392]
[1778922819456,34.25,78248.27,5.6,0.01809,2e-05,3.12597]
[1778922819812,34.25,78248.27,5.6,0.01809,2e-05,3.12597]
[1778922821834,34.25,78258.54,5.6,0.01827,2e-05,3.15412]
[1778922825876,34.24,78267.28,5.6,0.01843,2e-05,3.17674]
[1778922825971,34.24,78267.85,5.6,0.01843,2e-05,3.17796]
[1778922826400,34.24,78267.85,5.6,0.01843,2e-05,3.17796]
[1778922826528,34.24,78267.85,5.6,0.01843,2e-05,3.17796]
[1778922828553,34.24,78284.94,5.6,0.01876,2e-05,3.22643]
[1778922834295,34.25,78288.77,5.6,0.01886,2e-05,3.24198]
[1778922838547,34.26,78277.28,5.6,0.01867,2e-05,3.2128]
[1778922838635,34.26,78273.6,5.6,0.0186,2e-05,3.20245]
[1778922840369,34.26,78271.81,5.6,0.01857,2e-05,3.19828]
[1778922843358,34.26,78249.35,5.6,0.01814,2e-05,3.13425]
[1778922844833,34.26,78249.35,5.6,0.01814,2e-05,3.13425]
[1778922844934,34.26,78245.89,5.6,0.01807,2e-05,3.12411]
[1778922850901,34.27,78235.92,5.6,0.01792,2e-05,3.10163]
[1778922856546,34.31,78236.91,5.6,0.01804,2e-05,3.11833]
[1778922862670,34.32,78246.01,5.6,0.01824,2e-05,3.14912]
[1778922868533,34.33,78242.33,5.6,0.01822,2e-05,3.14513]
[1778922873568,34.35,78245.51,5.6,0.0183,2e-05,3.15644]
[1778922878603,34.36,78238.29,5.6,0.01819,2e-05,3.14097]
[1778922883638,34.37,78237.76,5.6,0.01821,2e-05,3.14408]
[1778922888673,34.38,78229.8,5.6,0.0181,2e-05,3.12671]
[1778922893852,34.39,78233.7,5.6,0.01819,2e-05,3.14105]
[1778922899116,34.4,78231.44,5.6,0.01818,2e-05,3.13934]
[1778922900776,34.41,78230.07,5.6,0.01818,2e-05,3.13831]
[1778922900813,34.41,78228.06,5.6,0.01814,2e-05,3.13277]
[1778922905578,34.4,78231.04,5.6,0.01819,2e-05,3.14056]
[1778922905800,34.41,78236.73,5.6,0.0183,2e-05,3.15719]
[1778922908336,34.41,78241.51,5.6,0.0184,2e-05,3.1722]
[1778922908832,34.41,78231.42,5.6,0.01822,2e-05,3.14427]
[1778922909508,34.41,78231.42,5.6,0.01822,2e-05,3.14427]
[1778922910308,34.41,78229.12,5.6,0.01817,2e-05,3.13754]
[1778922910773,34.41,78229.12,5.6,0.01817,2e-05,3.13754]
[1778922916475,34.41,78228.47,5.6,0.01815,2e-05,3.13467]
[1778922916910,34.41,78228.47,5.6,0.01815,2e-05,3.13467]
[1778922917135,34.41,78208.23,5.6,0.01778,2e-05,3.079]
[1778922917899,34.41,78188.7,5.6,0.01743,2e-05,3.02609]
[1778922918427,34.41,78188.7,5.6,0.01743,2e-05,3.02609]
[1778922918906,34.43,78193.08,5.6,0.01758,2e-05,3.04882]
[1778922920471,34.46,78190.09,5.6,0.0176,2e-05,3.05132]
[1778922920800,34.46,78190.09,5.6,0.0176,2e-05,3.05132]
[1778922921412,34.46,78185.9,5.6,0.01752,2e-05,3.03987]
[1778922922136,34.46,78185.9,5.6,0.01752,2e-05,3.03987]
[1778922921927,34.46,78184.83,5.6,0.0175,2e-05,3.03684]
[1778922922880,34.46,78184.83,5.6,0.0175,2e-05,3.03684]
[1778922925458,34.49,78192.08,5.6,0.0177,2e-05,3.06673]
[1778922925602,34.49,78192.08,5.6,0.0177,2e-05,3.06673]
[1778922925740,34.49,78192.08,5.6,0.0177,2e-05,3.06673]
[1778922928476,34.49,78186.33,5.6,0.0176,2e-05,3.05135]
[1778922931689,34.48,78186.32,5.6,0.0176,2e-05,3.05078]
[1778922931746,34.48,78186.32,5.6,0.0176,2e-05,3.05078]
[1778922932297,34.48,78193.4,5.6,0.01771,2e-05,3.06771]
[1778922933276,34.48,78197.31,5.6,0.01778,2e-05,3.07808]
[1778922934137,34.51,78203.53,5.6,0.01796,2e-05,3.10516]
[1778922940055,34.54,78215.35,5.6,0.01828,2e-05,3.15201]
[1778922945090,34.56,78218.71,5.6,0.01837,2e-05,3.16572]
[1778922948791,34.56,78217.46,5.6,0.01835,2e-05,3.16314]
[1778922949118,34.56,78213.4,5.6,0.01829,2e-05,3.15457]
[1778922949716,34.56,78213.4,5.6,0.01829,2e-05,3.15457]
[1778922953290,34.56,78213.51,5.6,0.01829,2e-05,3.15343]
[1778922958946,34.56,78213.15,5.6,0.01827,2e-05,3.15064]
[1778922958961,34.56,78213.15,5.6,0.01827,2e-05,3.15064]
[1778922964223,34.55,78213.2,5.6,0.01825,2e-05,3.14867]
[1778922964827,34.55,78213.2,5.6,0.01825,2e-05,3.14867]
[1778922968283,34.55,78213.37,5.6,0.01825,2e-05,3.14774]
[1778922974293,34.54,78213.39,5.6,0.01823,2e-05,3.14575]
[1778922979328,34.54,78213.05,5.6,0.01822,2e-05,3.14312]
[1778922984363,34.53,78214.45,5.6,0.01823,2e-05,3.14529]
[1778922989398,34.53,78216.43,5.6,0.01826,2e-05,3.14905]
[1778922994433,34.53,78216.44,5.6,0.01823,2e-05,3.14536]
[1778922999510,34.52,78216.71,5.6,0.01823,2e-05,3.14477]
[1778922999774,34.52,78216.71,5.6,0.01823,2e-05,3.14477]
[1778923005510,34.52,78203.55,5.6,0.01797,2e-05,3.10678]
[1778923009922,34.52,78205.18,5.6,0.018,2e-05,3.11043]
[1778923009990,34.51,78205.25,5.6,0.018,2e-05,3.1101]
[1778923010483,34.51,78205.25,5.6,0.018,2e-05,3.1101]
[1778923010545,34.51,78205.29,5.6,0.018,2e-05,3.11021]
[1778923015580,34.51,78208.72,5.6,0.01805,2e-05,3.11824]
[1778923020790,34.51,78206.96,5.6,0.01801,2e-05,3.1124]
[1778923022249,34.51,78205.58,5.6,0.01798,2e-05,3.10815]
[1778923022940,34.51,78191.5,5.6,0.01773,2e-05,3.06974]
[1778923023258,34.51,78191.5,5.6,0.01773,2e-05,3.06974]
[1778923025298,34.51,78192.5,5.6,0.01774,2e-05,3.07228]
[1778923027274,34.51,78192.21,5.6,0.01774,2e-05,3.07113]
[1778923036727,34.5,78192.7,5.6,0.01773,2e-05,3.07044]
[1778923041762,34.5,78189.1,5.6,0.01766,2e-05,3.05991]
[1778923044328,34.5,78187.34,5.6,0.01763,2e-05,3.05502]
[1778923044418,34.5,78182.73,5.6,0.01755,2e-05,3.04248]
[1778923048768,34.5,78187.48,5.6,0.01763,2e-05,3.05467]
[1778923053851,34.49,78185.97,5.6,0.01758,2e-05,3.04782]
[1778923054893,34.49,78185.97,5.6,0.01758,2e-05,3.04782]
[1778923060901,34.49,78181.57,5.6,0.0175,2e-05,3.03492]
[1778923065935,34.49,78169.8,5.6,0.01728,2e-05,3.00305]
[1778923070974,34.49,78167.99,5.6,0.01725,2e-05,2.99787]
[1778923073232,34.49,78167.87,5.6,0.01725,2e-05,2.99749]
[1778923073510,34.49,78165.89,5.6,0.01721,2e-05,2.99217]
[1778923073774,34.49,78165.89,5.6,0.01721,2e-05,2.99217]
[1778923073835,34.49,78165.89,5.6,0.01721,2e-05,2.99217]
[1778923073853,34.49,78165.89,5.6,0.01721,2e-05,2.99217]
[1778923074246,34.49,78165.89,5.6,0.01721,2e-05,2.99217]
[1778923074396,34.49,78136.81,5.6,0.01671,2e-05,2.91577]
[1778923074591,34.49,78136.81,5.6,0.01671,2e-05,2.91577]
[1778923075031,34.49,78136.81,5.6,0.01671,2e-05,2.91577]
[1778923075292,34.49,78136.81,5.6,0.01671,2e-05,2.91577]
[1778923075348,34.49,78111.86,5.6,0.01628,2e-05,2.85155]
[1778923076527,34.49,78099.4,5.6,0.01608,2e-05,2.82004]
[1778923077163,34.49,78099.4,5.6,0.01608,2e-05,2.82004]
[1778923078233,34.49,78096.33,5.6,0.01603,2e-05,2.8125]
[1778923078518,34.49,78088.08,5.6,0.01589,2e-05,2.79196]
[1778923078541,34.49,78088.08,5.6,0.01589,2e-05,2.79196]
[1778923078563,34.49,78088.08,5.6,0.01589,2e-05,2.79196]
[1778923079591,34.49,78081.47,5.6,0.01579,2e-05,2.77566]
[1778923080598,34.49,78070.4,5.6,0.01561,2e-05,2.74839]
[1778923080683,34.49,78070.4,5.6,0.01561,2e-05,2.74839]
[1778923080769,34.49,78070.4,5.6,0.01561,2e-05,2.74839]
[1778923081175,34.49,78070.4,5.6,0.01561,2e-05,2.74839]
[1778923081354,34.49,78070.4,5.6,0.01561,2e-05,2.74839]
[1778923081282,34.5,78035.26,5.6,0.01505,2e-05,2.66323]
[1778923081849,34.5,78035.26,5.6,0.01505,2e-05,2.66323]
[1778923081917,34.5,78035.26,5.6,0.01505,2e-05,2.66323]
[1778923082120,34.5,78035.26,5.6,0.01505,2e-05,2.66323]
[1778923082275,34.53,77993.86,5.6,0.01449,2e-05,2.57571]
[1778923082535,34.53,77993.86,5.6,0.01449,2e-05,2.57571]
[1778923084001,34.54,77984.32,5.6,0.01439,2e-05,2.55954]
[1778923085088,34.58,77966.91,5.6,0.01421,1e-05,2.53183]
[1778923087889,34.62,77957.88,5.6,0.01417,1e-05,2.52484]
[1778923088115,34.64,77948.91,5.6,0.01408,1e-05,2.51109]
[1778923088498,34.64,77948.91,5.6,0.01408,1e-05,2.51109]
[1778923089123,34.64,77929.47,5.6,0.01379,1e-05,2.4666]
[1778923092346,34.73,77906.12,5.6,0.01366,1e-05,2.44457]
[1778923093491,34.73,77899.36,5.6,0.01356,1e-05,2.42939]
[1778923094201,34.73,77899.36,5.6,0.01356,1e-05,2.42939]
[1778923094217,34.75,77930.09,5.6,0.01406,1e-05,2.5073]
[1778923094736,34.75,77930.09,5.6,0.01406,1e-05,2.5073]
[1778923097071,34.77,77942.28,5.6,0.01429,1e-05,2.5439]
[1778923098390,34.77,77937.76,5.6,0.01423,1e-05,2.53343]
[1778923100457,34.81,77944.7,5.6,0.01442,2e-05,2.56278]
[1778923100524,34.81,77944.7,5.6,0.01442,2e-05,2.56278]
[1778923100900,34.83,77948.75,5.6,0.01452,2e-05,2.57914]
[1778923101226,34.83,77974.54,5.6,0.01492,2e-05,2.64008]
[1778923101619,34.83,77974.54,5.6,0.01492,2e-05,2.64008]
[1778923101651,34.83,77974.54,5.6,0.01492,2e-05,2.64008]
[1778923102778,34.86,77969.65,5.6,0.01491,2e-05,2.63957]
[1778923104334,34.88,77969.58,5.6,0.01495,2e-05,2.64437]
[1778923104375,34.89,77990.66,5.6,0.01531,2e-05,2.69992]
[1778923105616,34.93,78001.54,5.6,0.01558,2e-05,2.74205]
[1778923105682,34.93,78001.54,5.6,0.01558,2e-05,2.74205]
[1778923106081,34.93,78001.54,5.6,0.01558,2e-05,2.74205]
[1778923106345,34.93,78001.54,5.6,0.01558,2e-05,2.74205]
[1778923106633,34.93,78001.66,5.6,0.01559,2e-05,2.74266]
[1778923106648,34.93,78001.66,5.6,0.01559,2e-05,2.74266]
[1778923107275,34.93,77991.52,5.6,0.01543,2e-05,2.71823]
[1778923107588,34.93,77991.52,5.6,0.01543,2e-05,2.71823]
[1778923107613,34.93,77991.52,5.6,0.01543,2e-05,2.71823]
[1778923108403,34.93,77991.52,5.6,0.01543,2e-05,2.71823]
[1778923108419,34.93,77991.52,5.6,0.01543,2e-05,2.71823]
[1778923108282,34.93,77994.07,5.6,0.01547,2e-05,2.7248]
[1778923108559,34.93,77994.07,5.6,0.01547,2e-05,2.7248]
[1778923109136,34.93,77994.07,5.6,0.01547,2e-05,2.7248]
[1778923109289,34.98,78018.13,5.6,0.01596,2e-05,2.79928]
[1778923111514,34.98,78031.19,5.6,0.01618,2e-05,2.83279]
[1778923111785,34.98,78031.19,5.6,0.01618,2e-05,2.83279]
[1778923111818,34.98,78031.19,5.6,0.01618,2e-05,2.83279]
[1778923111941,34.98,78031.19,5.6,0.01618,2e-05,2.83279]
[1778923112311,35.02,78021.2,5.6,0.01611,2e-05,2.82114]
[1778923112672,35.02,78021.2,5.6,0.01611,2e-05,2.82114]
[1778923113287,35.02,78021.2,5.6,0.01611,2e-05,2.82114]
[1778923113357,35.02,77996.13,5.6,0.0157,2e-05,2.75921]
[1778923113655,35.02,77996.13,5.6,0.0157,2e-05,2.75921]
[1778923114186,35.02,77996.13,5.6,0.0157,2e-05,2.75921]
[1778923114335,35.03,77976.66,5.6,0.01541,2e-05,2.71434]
[1778923114738,35.03,77976.66,5.6,0.01541,2e-05,2.71434]
[1778923114887,35.03,77976.66,5.6,0.01541,2e-05,2.71434]
[1778923116740,35.04,77975.45,5.6,0.01543,2e-05,2.71842]
[1778923116808,35.04,77975.45,5.6,0.01543,2e-05,2.71842]
[1778923117977,35.05,77979.11,5.6,0.01549,2e-05,2.72764]
[1778923118717,35.05,77986.24,5.6,0.01561,2e-05,2.74534]
[1778923118789,35.05,77986.24,5.6,0.01561,2e-05,2.74534]
[1778923118822,35.05,77986.24,5.6,0.01561,2e-05,2.74534]
[1778923119367,35.05,78000.41,5.6,0.01584,2e-05,2.78043]
[1778923120857,35.05,78013.0,5.6,0.01605,2e-05,2.81256]
[1778923120862,35.05,78013.0,5.6,0.01605,2e-05,2.81256]
[1778923122197,35.05,78017.41,5.6,0.01613,2e-05,2.82441]
[1778923122446,35.05,78017.41,5.6,0.01613,2e-05,2.82441]
[1778923122841,35.05,78016.67,5.6,0.01612,2e-05,2.8234]
[1778923123377,35.05,78016.67,5.6,0.01612,2e-05,2.8234]
[1778923123385,35.05,78016.67,5.6,0.01612,2e-05,2.8234]
[1778923124305,35.06,78027.19,5.6,0.0163,2e-05,2.8506]
[1778923124404,35.06,78044.63,5.6,0.0166,2e-05,2.89554]
[1778923124858,35.06,78044.63,5.6,0.0166,2e-05,2.89554]
[1778923125150,35.06,78044.63,5.6,0.0166,2e-05,2.89554]
[1778923125315,35.06,78044.63,5.6,0.0166,2e-05,2.89554]
[1778923125457,35.06,78029.07,5.6,0.01634,2e-05,2.85684]
[1778923125834,35.06,78029.07,5.6,0.01634,2e-05,2.85684]
[1778923126212,35.06,78029.07,5.6,0.01634,2e-05,2.85684]
[1778923126425,35.06,78008.85,5.6,0.01602,2e-05,2.8076]
[1778923126803,35.06,78008.85,5.6,0.01602,2e-05,2.8076]
[1778923126930,35.06,78008.85,5.6,0.01602,2e-05,2.8076]
[1778923127788,35.06,78001.93,5.6,0.01591,2e-05,2.79061]
[1778923128439,35.07,78008.51,5.6,0.01603,2e-05,2.80896]
[1778923129207,35.07,78008.51,5.6,0.01603,2e-05,2.80896]
[1778923129452,35.07,78003.26,5.6,0.01595,2e-05,2.79728]
[1778923130455,35.07,77984.35,5.6,0.01565,2e-05,2.75091]
[1778923132469,35.08,77965.67,5.6,0.01537,2e-05,2.7087]
[1778923133076,35.08,77965.67,5.6,0.01537,2e-05,2.7087]
[1778923135137,35.08,77974.06,5.6,0.01551,2e-05,2.72969]
[1778923135956,35.09,77974.06,5.6,0.01551,2e-05,2.72999]
[1778923136095,35.09,77974.06,5.6,0.01551,2e-05,2.72999]
[1778923138146,35.09,77978.28,5.6,0.01558,2e-05,2.74055]
[1778923138447,35.09,77978.28,5.6,0.01558,2e-05,2.74055]
[1778923139191,35.1,77982.51,5.6,0.01568,2e-05,2.75551]
[1778923141275,35.1,77987.59,5.6,0.01577,2e-05,2.7694]
[1778923141317,35.11,77998.02,5.6,0.01595,2e-05,2.7965]
[1778923141559,35.11,77998.02,5.6,0.01595,2e-05,2.7965]
[1778923141940,35.11,77998.02,5.6,0.01595,2e-05,2.7965]
[1778923142144,35.11,77998.02,5.6,0.01595,2e-05,2.7965]
[1778923142768,35.11,77987.4,5.6,0.01578,2e-05,2.77055]
[1778923143113,35.11,77987.4,5.6,0.01578,2e-05,2.77055]
[1778923144195,35.11,77986.91,5.6,0.01577,2e-05,2.76958]
[1778923144585,35.11,77988.17,5.6,0.01579,2e-05,2.77292]
[1778923144924,35.11,77988.17,5.6,0.01579,2e-05,2.77292]
[1778923145166,35.11,77988.17,5.6,0.01579,2e-05,2.77292]
[1778923146283,35.11,77989.36,5.6,0.01581,2e-05,2.77608]
[1778923146506,35.11,77988.41,5.6,0.0158,2e-05,2.77398]
[1778923146576,35.11,77988.41,5.6,0.0158,2e-05,2.77398]
[1778923146622,35.11,77982.68,5.6,0.01571,2e-05,2.75991]
[1778923148239,35.11,77982.68,5.6,0.01571,2e-05,2.75991]
[1778923150199,35.11,77977.79,5.6,0.01564,2e-05,2.74981]
[1778923150305,35.11,77977.79,5.6,0.01564,2e-05,2.74981]
[1778923150427,35.11,77977.79,5.6,0.01564,2e-05,2.74981]
[1778923151312,35.12,77984.28,5.6,0.01576,2e-05,2.76757]
[1778923151606,35.12,77947.16,5.6,0.01518,2e-05,2.67855]
[1778923153369,35.12,77947.16,5.6,0.01518,2e-05,2.67855]
[1778923153426,35.12,77947.16,5.6,0.01518,2e-05,2.67855]
[1778923154334,35.18,77944.86,5.6,0.01528,2e-05,2.69394]
[1778923154400,35.18,77944.86,5.6,0.01528,2e-05,2.69394]
[1778923155074,35.21,77939.08,5.6,0.01526,2e-05,2.69029]
[1778923155145,35.24,77921.29,5.6,0.01505,2e-05,2.65809]
[1778923156396,35.24,77921.29,5.6,0.01505,2e-05,2.65809]
[1778923156776,35.27,77919.89,5.6,0.0151,2e-05,2.66546]
[1778923157409,35.27,77919.89,5.6,0.0151,2e-05,2.66546]
[1778923157465,35.3,77937.16,5.6,0.01544,2e-05,2.71735]
[1778923158085,35.3,77937.16,5.6,0.01544,2e-05,2.71735]
[1778923158922,35.32,77946.47,5.6,0.01565,2e-05,2.7496]
[1778923159098,35.35,77963.7,5.6,0.01598,2e-05,2.80096]
[1778923160458,35.38,77984.67,5.6,0.01642,2e-05,2.86657]
[1778923166003,35.4,77997.35,5.6,0.01667,2e-05,2.90453]
[1778923166012,35.4,77997.35,5.6,0.01667,2e-05,2.90453]
[1778923166810,35.4,77996.38,5.6,0.01666,2e-05,2.90326]
[1778923167128,35.41,77994.14,5.6,0.01663,2e-05,2.89878]
[1778923168135,35.41,77994.14,5.6,0.01663,2e-05,2.89878]
[1778923168492,35.41,77994.14,5.6,0.01663,2e-05,2.89878]
[1778923168784,35.41,77985.17,5.6,0.01648,2e-05,2.87618]
[1778923169441,35.41,77987.3,5.6,0.01652,2e-05,2.88155]
[1778923170702,35.41,77990.34,5.6,0.01657,2e-05,2.8892]
[1778923170746,35.41,77988.21,5.6,0.01654,2e-05,2.88506]
[1778923171542,35.41,77988.21,5.6,0.01654,2e-05,2.88506]
[1778923172325,35.41,77988.21,5.6,0.01654,2e-05,2.88506]
[1778923172517,35.41,77988.21,5.6,0.01654,2e-05,2.88506]
[1778923174350,35.41,77986.31,5.6,0.01651,2e-05,2.87961]
[1778923174451,35.41,77989.85,5.6,0.01657,2e-05,2.88853]
[1778923176422,35.41,77989.62,5.6,0.01656,2e-05,2.88795]
[1778923176504,35.42,77986.17,5.6,0.01652,2e-05,2.88167]
[1778923178283,35.42,77986.54,5.6,0.01653,2e-05,2.8826]
[1778923178384,35.42,77988.61,5.6,0.01656,2e-05,2.88781]
[1778923180341,35.42,77999.62,5.6,0.01675,2e-05,2.91563]
[1778923180441,35.45,78001.36,5.6,0.01686,2e-05,2.9331]
[1778923185731,35.45,77999.75,5.6,0.01683,2e-05,2.92868]
[1778923187941,35.45,78002.08,5.6,0.01687,2e-05,2.93442]
[1778923190963,35.45,78003.05,5.6,0.01688,2e-05,2.93657]
[1778923194074,35.45,77994.69,5.6,0.01674,2e-05,2.91503]
[1778923194738,35.45,77993.01,5.6,0.01671,2e-05,2.9107]
[1778923196136,35.45,77987.83,5.6,0.01663,2e-05,2.89754]
[1778923196717,35.45,77984.65,5.6,0.01657,2e-05,2.88949]
[1778923196854,35.45,77984.65,5.6,0.01657,2e-05,2.88949]
[1778923198218,35.45,77975.47,5.6,0.01642,2e-05,2.86646]
[1778923198272,35.45,77945.81,5.6,0.01594,2e-05,2.79302]
[1778923200414,35.45,77952.6,5.6,0.01605,2e-05,2.80984]
[1778923201234,35.45,77954.91,5.6,0.01609,2e-05,2.81565]
[1778923201285,35.45,77954.91,5.6,0.01609,2e-05,2.81565]
[1778923201308,35.45,77954.91,5.6,0.01609,2e-05,2.81565]
[1778923201314,35.45,77954.91,5.6,0.01609,2e-05,2.81565]
[1778923201328,35.45,77954.91,5.6,0.01609,2e-05,2.81565]
[1778923202810,35.45,77957.58,5.6,0.01613,2e-05,2.82245]
[1778923203243,35.45,77957.58,5.6,0.01613,2e-05,2.82245]
[1778923204492,35.45,77953.95,5.6,0.01607,2e-05,2.81358]
[1778923205262,35.45,77957.37,5.6,0.01613,2e-05,2.82213]
[1778923206407,35.45,77956.84,5.6,0.01612,2e-05,2.82092]
[1778923206467,35.45,77956.84,5.6,0.01612,2e-05,2.82092]
[1778923206526,35.45,77943.1,5.6,0.0159,2e-05,2.78724]
[1778923207269,35.45,77943.1,5.6,0.0159,2e-05,2.78724]
[1778923207912,35.45,77939.81,5.6,0.01585,2e-05,2.78003]
[1778923208210,35.45,77939.81,5.6,0.01585,2e-05,2.78003]
[1778923208287,35.45,77939.81,5.6,0.01585,2e-05,2.78003]
[1778923208374,35.46,77940.85,5.6,0.01588,2e-05,2.78341]
[1778923210124,35.46,77930.18,5.6,0.01571,2e-05,2.75759]
[1778923210231,35.46,77930.18,5.6,0.01571,2e-05,2.75759]
[1778923210301,35.46,77930.18,5.6,0.01571,2e-05,2.75759]
[1778923211405,35.46,77934.23,5.6,0.01577,2e-05,2.76764]
[1778923211738,35.46,77931.37,5.6,0.01573,2e-05,2.76088]
[1778923211863,35.46,77931.37,5.6,0.01573,2e-05,2.76088]
[1778923212318,35.46,77931.37,5.6,0.01573,2e-05,2.76088]
[1778923212989,35.46,77928.91,5.6,0.01569,2e-05,2.75512]
[1778923213026,35.46,77928.91,5.6,0.01569,2e-05,2.75512]
[1778923214365,35.46,77929.07,5.6,0.01569,2e-05,2.75572]
[1778923214958,35.46,77934.6,5.6,0.01578,2e-05,2.76937]
[1778923215353,35.46,77934.6,5.6,0.01578,2e-05,2.76937]
[1778923215568,35.46,77934.6,5.6,0.01578,2e-05,2.76937]
[1778923215648,35.46,77942.04,5.6,0.0159,2e-05,2.78773]
[1778923215799,35.46,77942.04,5.6,0.0159,2e-05,2.78773]
[1778923215888,35.46,77942.04,5.6,0.0159,2e-05,2.78773]
[1778923216352,35.46,77942.04,5.6,0.0159,2e-05,2.78773]
[1778923216371,35.46,77959.2,5.6,0.01618,2e-05,2.83013]
[1778923216729,35.46,77959.2,5.6,0.01618,2e-05,2.83013]
[1778923217387,35.46,77959.2,5.6,0.01618,2e-05,2.83013]
[1778923218031,35.46,77958.18,5.6,0.01617,2e-05,2.8277]
[1778923218403,35.46,77955.83,5.6,0.01613,2e-05,2.82199]
[1778923224138,35.48,77956.78,5.6,0.0162,2e-05,2.83214]
[1778923225467,35.48,77956.78,5.6,0.0162,2e-05,2.83214]
[1778923225565,35.49,77965.88,5.6,0.01635,2e-05,2.85602]
[1778923227159,35.49,77982.12,5.6,0.01663,2e-05,2.89812]
[1778923228531,35.49,77982.12,5.6,0.01663,2e-05,2.89812]
[1778923231495,35.49,77994.28,5.6,0.01685,2e-05,2.93075]
[1778923231752,35.5,77984.08,5.6,0.01667,2e-05,2.9036]
[1778923232195,35.5,77981.71,5.6,0.01664,2e-05,2.89827]
[1778923234303,35.5,77981.08,5.6,0.01663,2e-05,2.89785]
[1778923234374,35.5,77981.08,5.6,0.01663,2e-05,2.89785]
[1778923234400,35.5,77980.46,5.6,0.01663,2e-05,2.89746]
[1778923237912,35.51,77982.29,5.6,0.01667,2e-05,2.904]
[1778923240178,35.51,77984.78,5.6,0.01672,2e-05,2.91153]
[1778923243565,35.52,77984.5,5.6,0.01673,2e-05,2.91271]
[1778923244951,35.52,77989.94,5.6,0.01683,2e-05,2.92772]
[1778923245660,35.52,77989.37,5.6,0.01683,2e-05,2.92687]
[1778923247751,35.53,77988.73,5.6,0.01682,2e-05,2.92644]
[1778923251170,35.53,77989.25,5.6,0.01684,2e-05,2.92957]
[1778923252150,35.53,77983.95,5.6,0.01676,2e-05,2.91674]
[1778923252800,35.53,77984.4,5.6,0.01677,2e-05,2.9185]
[1778923255365,35.54,78004.96,5.6,0.01713,2e-05,2.97266]
[1778923256033,35.54,78004.96,5.6,0.01713,2e-05,2.97266]
[1778923256200,35.54,78004.96,5.6,0.01713,2e-05,2.97266]
[1778923259757,35.54,78005.82,5.6,0.01716,2e-05,2.97696]
[1778923262962,35.55,78019.28,5.6,0.0174,2e-05,3.01326]
[1778923266397,35.55,78039.74,5.6,0.01777,2e-05,3.06795]
[1778923269607,35.55,78040.88,5.6,0.01779,2e-05,3.0721]
[1778923270428,35.56,78039.63,5.6,0.01777,2e-05,3.06919]
[1778923270473,35.56,78010.5,5.6,0.01727,2e-05,2.99373]
[1778923270874,35.56,78010.5,5.6,0.01727,2e-05,2.99373]
[1778923270961,35.56,78010.5,5.6,0.01727,2e-05,2.99373]
[1778923271436,35.56,78010.5,5.6,0.01727,2e-05,2.99373]
[1778923271482,35.56,77994.29,5.6,0.017,2e-05,2.95267]
[1778923271964,35.56,77994.29,5.6,0.017,2e-05,2.95267]
[1778923274106,35.56,77993.69,5.6,0.017,2e-05,2.95232]
[1778923274974,35.56,77990.34,5.6,0.01694,2e-05,2.94437]
[1778923275201,35.56,77990.34,5.6,0.01694,2e-05,2.94437]
[1778923279119,35.57,77992.29,5.6,0.01699,2e-05,2.95172]
[1778923279537,35.57,77992.29,5.6,0.01699,2e-05,2.95172]
[1778923281760,35.59,77999.44,5.6,0.01716,2e-05,2.97686]
[1778923284885,35.61,78008.98,5.6,0.01739,2e-05,3.01186]
[1778923290616,35.67,77994.58,5.6,0.01729,2e-05,2.99583]
[1778923293549,35.69,77995.62,5.6,0.01736,2e-05,3.00621]
[1778923298672,35.71,78007.6,5.6,0.01761,2e-05,3.04404]
[1778923305553,35.72,78009.35,5.6,0.01766,2e-05,3.05022]
[1778923310756,35.77,78007.05,5.6,0.01775,2e-05,3.06473]
[1778923315791,35.82,78010.56,5.6,0.01794,2e-05,3.09187]
[1778923320975,35.82,78001.38,5.6,0.01779,2e-05,3.06919]
[1778923321336,35.82,78001.38,5.6,0.01779,2e-05,3.06919]
[1778923321835,35.82,77978.36,5.6,0.01739,2e-05,3.01028]
[1778923323261,35.82,77978.36,5.6,0.01739,2e-05,3.01028]
[1778923324027,35.84,77977.88,5.6,0.01742,2e-05,3.01409]
[1778923324705,35.84,77977.88,5.6,0.01742,2e-05,3.01409]
[1778923325356,35.85,77977.61,5.6,0.01745,2e-05,3.01797]
[1778923325477,35.85,77977.61,5.6,0.01745,2e-05,3.01797]
[1778923326519,35.86,77948.7,5.6,0.01699,2e-05,2.94914]
[1778923328482,35.86,77944.73,5.6,0.01692,2e-05,2.93911]
[1778923328633,35.86,77944.73,5.6,0.01692,2e-05,2.93911]
[1778923329291,35.86,77940.89,5.6,0.01686,2e-05,2.93058]
[1778923329738,35.86,77932.57,5.6,0.01673,2e-05,2.91028]
[1778923330365,35.86,77932.57,5.6,0.01673,2e-05,2.91028]
[1778923330616,35.86,77932.57,5.6,0.01673,2e-05,2.91028]
[1778923330778,35.87,77916.84,5.6,0.01648,2e-05,2.87173]
[1778923331103,35.87,77916.84,5.6,0.01648,2e-05,2.87173]
[1778923331197,35.87,77916.84,5.6,0.01648,2e-05,2.87173]
[1778923331669,35.87,77916.84,5.6,0.01648,2e-05,2.87173]
[1778923332257,35.87,77911.8,5.6,0.0164,2e-05,2.85995]
[1778923332710,35.87,77911.8,5.6,0.0164,2e-05,2.85995]
[1778923333615,35.87,77921.18,5.6,0.01656,2e-05,2.8839]
[1778923334459,35.87,77927.95,5.6,0.01667,2e-05,2.90143]
[1778923334523,35.87,77927.95,5.6,0.01667,2e-05,2.90143]
[1778923334725,35.87,77929.84,5.6,0.01671,2e-05,2.90679]
[1778923335033,35.87,77929.84,5.6,0.01671,2e-05,2.90679]
[1778923335129,35.88,77947.19,5.6,0.017,2e-05,2.95106]
[1778923336036,35.88,77947.19,5.6,0.017,2e-05,2.95106]
[1778923336557,35.88,77947.19,5.6,0.017,2e-05,2.95106]
[1778923336630,35.88,77947.19,5.6,0.017,2e-05,2.95106]
[1778923337035,35.88,77956.97,5.6,0.01717,2e-05,2.97643]
[1778923338806,35.88,77968.15,5.6,0.01736,2e-05,3.00552]
[1778923339646,35.88,77968.15,5.6,0.01736,2e-05,3.00552]
[1778923339973,35.88,77993.3,5.6,0.0178,2e-05,3.07153]
[1778923341670,35.88,77993.3,5.6,0.0178,2e-05,3.07153]
[1778923342108,35.88,77999.55,5.6,0.01792,2e-05,3.08865]
[1778923343015,35.88,78002.29,5.6,0.01797,2e-05,3.09616]
[1778923343074,35.88,78002.29,5.6,0.01797,2e-05,3.09616]
[1778923343662,35.88,78002.29,5.6,0.01797,2e-05,3.09616]
[1778923343830,35.88,78008.02,5.6,0.01807,2e-05,3.11155]
[1778923346730,35.89,77987.07,5.6,0.01771,2e-05,3.0574]
[1778923348777,35.89,77985.58,5.6,0.01769,2e-05,3.05467]
[1778923348883,35.89,77985.58,5.6,0.01769,2e-05,3.05467]
[1778923349544,35.89,77985.58,5.6,0.01769,2e-05,3.05467]
[1778923349744,35.89,77983.05,5.6,0.01765,2e-05,3.0485]
[1778923351775,35.89,77975.02,5.6,0.01751,2e-05,3.02659]
[1778923352749,35.89,77971.96,5.6,0.01746,2e-05,3.01915]
[1778923352808,35.89,77971.96,5.6,0.01746,2e-05,3.01915]
[1778923354843,35.9,77974.9,5.6,0.01751,2e-05,3.02763]
[1778923358443,35.9,77977.21,5.6,0.01756,2e-05,3.03494]
[1778923360059,35.9,77984.99,5.6,0.0177,2e-05,3.05594]
[1778923361740,35.9,77987.04,5.6,0.01774,2e-05,3.06166]
[1778923370465,35.91,77987.02,5.6,0.01777,2e-05,3.06535]
[1778923370478,35.91,77987.02,5.6,0.01777,2e-05,3.06535]
[1778923371635,35.91,77982.5,5.6,0.01769,2e-05,3.05398]
[1778923373597,35.92,77993.17,5.6,0.01788,2e-05,3.08254]
[1778923378092,35.92,77991.19,5.6,0.01786,2e-05,3.07907]
[1778923380536,35.92,77986.32,5.6,0.01778,2e-05,3.06706]
[1778923381431,35.92,77985.26,5.6,0.01776,2e-05,3.06466]
[1778923382511,35.92,77978.19,5.6,0.01764,2e-05,3.04668]
[1778923388313,35.93,77974.94,5.6,0.01761,2e-05,3.0411]
[1778923391207,35.93,77973.51,5.6,0.01759,2e-05,3.0382]
[1778923394542,35.94,77980.75,5.6,0.01772,2e-05,3.05813]
[1778923394771,35.94,77980.75,5.6,0.01772,2e-05,3.05813]
[1778923397836,35.94,77983.21,5.6,0.01777,2e-05,3.06596]
[1778923399369,35.94,77983.93,5.6,0.01779,2e-05,3.06819]
[1778923400232,35.94,77986.23,5.6,0.01783,2e-05,3.07453]
[1778923403261,35.94,77995.33,5.6,0.018,2e-05,3.09929]
[1778923403356,35.94,77995.33,5.6,0.018,2e-05,3.09929]
[1778923403419,35.95,77997.09,5.6,0.01803,2e-05,3.1042]
[1778923405211,35.95,77996.9,5.6,0.01803,2e-05,3.10421]
[1778923405433,35.95,77998.23,5.6,0.01806,2e-05,3.10822]
[1778923410468,35.96,78003.41,5.6,0.01817,2e-05,3.12579]
[1778923413489,35.96,78037.0,5.6,0.01878,2e-05,3.21559]
[1778923416510,35.97,78054.88,5.6,0.01912,2e-05,3.26589]
[1778923421546,35.98,78051.9,5.6,0.01909,2e-05,3.26056]
[1778923426582,35.98,78058.12,5.6,0.01922,2e-05,3.28033]
[1778923431617,35.99,78071.78,5.6,0.01949,2e-05,3.32049]
[1778923436652,36.0,78075.03,5.6,0.01957,2e-05,3.33179]
[1778923441805,36.0,78082.68,5.6,0.01973,2e-05,3.35477]
[1778923445716,36.01,78055.9,5.6,0.01924,2e-05,3.28323]
[1778923449752,36.01,78038.94,5.6,0.01894,2e-05,3.23928]
[1778923453780,36.02,78018.99,5.6,0.0186,2e-05,3.18822]
[1778923457808,36.02,77999.93,5.6,0.01828,2e-05,3.1404]
[1778923462843,36.03,78009.94,5.6,0.01848,2e-05,3.1707]
[1778923467879,36.04,78012.1,5.6,0.01854,2e-05,3.18]
[1778923472917,36.05,78010.79,5.6,0.01853,2e-05,3.17798]
[1778923474153,36.05,78010.79,5.6,0.01853,2e-05,3.17798]
[1778923474809,36.05,78010.79,5.6,0.01853,2e-05,3.17798]
[1778923474950,36.06,78011.97,5.6,0.01856,2e-05,3.18251]
[1778923475471,36.06,78011.97,5.6,0.01856,2e-05,3.18251]
[1778923477543,36.06,77999.55,5.6,0.01834,2e-05,3.14919]
[1778923477865,36.06,77999.55,5.6,0.01834,2e-05,3.14919]
[1778923478322,36.06,77999.39,5.6,0.01835,2e-05,3.15023]
[1778923483872,36.06,77998.93,5.6,0.01834,2e-05,3.14886]
[1778923489029,36.05,78002.05,5.6,0.01838,2e-05,3.15498]
[1778923495157,36.05,78004.56,5.6,0.01842,2e-05,3.16047]
[1778923501116,36.06,78008.5,5.6,0.0185,2e-05,3.1735]
[1778923504403,36.06,78009.71,5.6,0.01853,2e-05,3.1781]
[1778923505445,36.06,78010.43,5.6,0.01856,2e-05,3.18141]
[1778923505831,36.06,78010.43,5.6,0.01856,2e-05,3.18141]
[1778923511222,36.06,78013.05,5.6,0.01859,2e-05,3.18667]
[1778923513830,36.06,78010.52,5.6,0.01854,2e-05,3.1792]
[1778923515919,36.06,78012.09,5.6,0.01857,2e-05,3.18269]
[1778923516404,36.06,78010.65,5.6,0.01854,2e-05,3.1795]
[1778923522274,36.07,78025.32,5.6,0.01883,2e-05,3.22233]
[1778923528305,36.08,78030.63,5.6,0.01896,2e-05,3.24061]
[1778923533340,36.08,78039.68,5.6,0.01913,2e-05,3.26571]
[1778923536607,36.09,78034.5,5.6,0.01904,2e-05,3.25268]
[1778923536664,36.09,78036.03,5.6,0.01907,2e-05,3.25736]
[1778923537366,36.09,78036.03,5.6,0.01907,2e-05,3.25736]
[1778923537368,36.09,78038.67,5.6,0.01912,2e-05,3.26474]
[1778923541766,36.09,78057.65,5.6,0.01949,2e-05,3.31859]
[1778923547438,36.1,78081.42,5.6,0.01996,2e-05,3.38675]
[1778923551614,36.1,78077.33,5.6,0.01988,2e-05,3.37629]
[1778923551779,36.1,78077.33,5.6,0.01988,2e-05,3.37629]
[1778923551809,36.1,78077.26,5.6,0.01989,2e-05,3.37643]
[1778923552233,36.1,78077.26,5.6,0.01989,2e-05,3.37643]
[1778923553647,36.1,78062.54,5.6,0.0196,2e-05,3.33466]
[1778923553888,36.1,78062.54,5.6,0.0196,2e-05,3.33466]
[1778923554490,36.09,78038.48,5.6,0.01914,2e-05,3.26705]
[1778923556712,36.09,78027.8,5.6,0.01894,2e-05,3.23737]
[1778923557731,36.09,78030.52,5.6,0.01898,2e-05,3.24403]
[1778923559616,36.09,78032.28,5.6,0.01901,2e-05,3.24738]
[1778923559723,36.09,78032.28,5.6,0.01901,2e-05,3.24738]
[1778923561114,36.08,78039.2,5.6,0.01912,2e-05,3.26473]
[1778923562793,36.08,78040.55,5.6,0.01914,2e-05,3.26766]
[1778923564825,36.08,78036.37,5.6,0.01906,2e-05,3.25484]
[1778923566157,36.07,78031.31,5.6,0.01895,2e-05,3.23972]
[1778923566809,36.07,78031.31,5.6,0.01895,2e-05,3.23972]
[1778923568843,36.07,78031.13,5.6,0.01894,2e-05,3.23786]
[1778923569329,36.07,78031.91,5.6,0.01895,2e-05,3.23929]
[1778923569825,36.07,78031.91,5.6,0.01895,2e-05,3.23929]
[1778923571859,36.07,78041.61,5.6,0.01912,2e-05,3.26421]
[1778923572251,36.06,78050.87,5.6,0.01929,2e-05,3.28874]
[1778923572836,36.06,78050.87,5.6,0.01929,2e-05,3.28874]
[1778923574863,36.06,78053.14,5.6,0.01932,2e-05,3.29342]
[1778923574865,36.06,78053.14,5.6,0.01932,2e-05,3.29342]
[1778923575224,36.06,78062.77,5.6,0.01949,2e-05,3.31909]
[1778923575852,36.06,78062.77,5.6,0.01949,2e-05,3.31909]
[1778923577881,36.05,78071.17,5.6,0.01964,2e-05,3.34061]
[1778923578826,36.05,78074.63,5.6,0.0197,2e-05,3.34934]
[1778923578969,36.05,78074.63,5.6,0.0197,2e-05,3.34934]
[1778923580995,36.05,78075.36,5.6,0.01969,2e-05,3.34873]
[1778923585737,36.03,78056.61,5.6,0.01931,2e-05,3.29278]
[1778923590772,36.03,78053.89,5.6,0.01923,2e-05,3.28146]
[1778923592646,36.02,78050.43,5.6,0.01915,2e-05,3.26919]
[1778923597821,36.01,78045.26,5.6,0.01903,2e-05,3.25079]
[1778923602856,36.0,78050.18,5.6,0.0191,2e-05,3.26061]
[1778923607891,35.99,78045.58,5.6,0.01899,2e-05,3.24461]
[1778923612926,35.99,78045.01,5.6,0.01895,2e-05,3.23964]
[1778923616758,35.98,78045.0,5.6,0.01894,2e-05,3.23758]
[1778923621989,35.97,78047.62,5.6,0.01896,2e-05,3.24067]
[1778923627026,35.96,78045.38,5.6,0.01889,2e-05,3.23123]
[1778923631248,35.96,78049.17,5.6,0.01895,2e-05,3.23951]
[1778923631638,35.96,78049.17,5.6,0.01895,2e-05,3.23951]
[1778923632216,35.95,78046.38,5.6,0.01889,2e-05,3.23061]
[1778923632353,35.95,78046.38,5.6,0.01889,2e-05,3.23061]
[1778923633557,35.95,78035.96,5.6,0.0187,2e-05,3.20189]
[1778923633702,35.95,78035.96,5.6,0.0187,2e-05,3.20189]
[1778923643137,35.94,78042.84,5.6,0.01878,2e-05,3.21443]
[1778923648172,35.93,78046.19,5.6,0.01882,2e-05,3.22029]
[1778923653207,35.92,78056.82,5.6,0.01898,2e-05,3.24385]
[1778923658242,35.91,78060.4,5.6,0.01902,2e-05,3.25019]
[1778923663277,35.9,78055.24,5.6,0.0189,2e-05,3.23274]
[1778923668312,35.89,78053.64,5.6,0.01885,2e-05,3.22516]
[1778923673347,35.89,78051.05,5.6,0.01878,2e-05,3.21498]
[1778923678382,35.88,78051.01,5.6,0.01876,2e-05,3.2118]
[1778923683417,35.87,78042.0,5.6,0.01858,2e-05,3.18454]
[1778923688453,35.86,78041.17,5.6,0.01854,2e-05,3.17899]
[1778923693488,35.86,78041.32,5.6,0.01852,2e-05,3.17668]
[1778923698523,35.85,78040.16,5.6,0.01848,2e-05,3.17091]
[1778923703558,35.84,78035.3,5.6,0.01838,2e-05,3.1554]
[1778923708593,35.84,78040.67,5.6,0.01846,2e-05,3.1672]
[1778923713628,35.83,78022.54,5.6,0.01811,2e-05,3.11461]
[1778923718639,35.83,78010.93,5.6,0.01789,2e-05,3.08237]
[1778923720655,35.82,77991.33,5.6,0.01754,2e-05,3.03066]
[1778923729740,35.82,77987.09,5.6,0.01746,2e-05,3.01729]
[1778923734775,35.81,77986.48,5.6,0.01744,2e-05,3.01447]
[1778923739810,35.81,77990.18,5.6,0.01749,2e-05,3.0227]
[1778923744845,35.81,77989.58,5.6,0.01747,2e-05,3.01985]
[1778923749880,35.8,77998.66,5.6,0.01762,2e-05,3.04193]
[1778923754915,35.8,77991.27,5.6,0.01748,2e-05,3.0214]
[1778923759951,35.8,77992.67,5.6,0.0175,2e-05,3.02371]
[1778923764986,35.79,77997.34,5.6,0.01757,2e-05,3.03441]
[1778923770022,35.79,78000.04,5.6,0.01761,2e-05,3.03999]
[1778923775059,35.79,78000.14,5.6,0.01759,2e-05,3.03686]
[1778923780094,35.78,77999.96,5.6,0.01757,2e-05,3.03497]
[1778923785129,35.78,78000.5,5.6,0.01757,2e-05,3.03502]
[1778923790164,35.77,78010.46,5.6,0.01774,2e-05,3.0595]
[1778923795199,35.77,78020.72,5.6,0.01791,2e-05,3.0847]
[1778923801241,35.76,78021.99,5.6,0.01791,2e-05,3.08586]
[1778923806276,35.76,78026.03,5.6,0.01797,2e-05,3.09456]
[1778923811311,35.75,78019.39,5.6,0.01784,2e-05,3.07516]
[1778923813325,35.75,78037.38,5.6,0.01815,2e-05,3.12183]
[1778923818360,35.75,78035.94,5.6,0.01811,2e-05,3.11583]
[1778923823395,35.74,78036.99,5.6,0.01812,2e-05,3.11649]
[1778923824489,35.74,78036.99,5.6,0.01812,2e-05,3.11649]
[1778923824540,35.74,78036.99,5.6,0.01812,2e-05,3.11649]
[1778923825416,35.74,78037.14,5.6,0.01812,2e-05,3.11647]
[1778923825644,35.74,78037.14,5.6,0.01812,2e-05,3.11647]
[1778923830556,35.73,78035.14,5.6,0.01807,2e-05,3.10909]
[1778923831265,35.73,78034.75,5.6,0.01806,2e-05,3.10764]
[1778923831731,35.73,78034.75,5.6,0.01806,2e-05,3.10764]
[1778923832942,35.73,78034.44,5.6,0.01804,2e-05,3.10399]
[1778923833767,35.73,78033.64,5.6,0.01802,2e-05,3.10147]
[1778923834268,35.73,78032.82,5.6,0.018,2e-05,3.09891]
[1778923834375,35.73,78032.82,5.6,0.018,2e-05,3.09891]
[1778923835326,35.73,78032.79,5.6,0.018,2e-05,3.09883]
[1778923840026,35.73,78032.56,5.6,0.01799,2e-05,3.09664]
[1778923840186,35.73,78032.56,5.6,0.01799,2e-05,3.09664]
[1778923841182,35.72,78032.62,5.6,0.01798,2e-05,3.09601]
[1778923846559,35.72,78022.6,5.6,0.01779,2e-05,3.06747]
[1778923851594,35.71,78017.37,5.6,0.01769,2e-05,3.05178]
[1778923854462,35.71,78018.36,5.6,0.0177,2e-05,3.0537]
[1778923855441,35.71,78020.45,5.6,0.01774,2e-05,3.05916]
[1778923859553,35.71,78017.84,5.6,0.01768,2e-05,3.05065]
[1778923865697,35.7,78016.38,5.6,0.01764,2e-05,3.04467]
[1778923870732,35.7,78014.92,5.6,0.0176,2e-05,3.03923]
[1778923875784,35.69,78018.38,5.6,0.01765,2e-05,3.04655]
[1778923880819,35.69,78019.54,5.6,0.01766,2e-05,3.04791]
[1778923885854,35.68,78019.44,5.6,0.01765,2e-05,3.04595]
[1778923892903,35.68,78023.24,5.6,0.01768,2e-05,3.05149]
[1778923898945,35.67,78023.96,5.6,0.01768,2e-05,3.05129]
[1778923903980,35.67,78038.62,5.6,0.01793,2e-05,3.08801]
[1778923909015,35.66,78044.9,5.6,0.01803,2e-05,3.10253]
[1778923914050,35.66,78048.04,5.6,0.01807,2e-05,3.10872]
[1778923919086,35.65,78052.92,5.6,0.01814,2e-05,3.11954]
[1778923922530,35.65,78051.01,5.6,0.0181,2e-05,3.11315]
[1778923922712,35.65,78051.01,5.6,0.0181,2e-05,3.11315]
[1778923923675,35.65,78050.18,5.6,0.01808,2e-05,3.11052]
[1778923924039,35.65,78050.18,5.6,0.01808,2e-05,3.11052]
[1778923924884,35.65,78048.8,5.6,0.01805,2e-05,3.10643]
[1778923925375,35.64,78048.07,5.6,0.01804,2e-05,3.10408]
[1778923931170,35.64,78050.23,5.6,0.01806,2e-05,3.10729]
[1778923935068,35.63,78050.68,5.6,0.01806,2e-05,3.10721]
[1778923935649,35.63,78049.07,5.6,0.01803,2e-05,3.10252]
[1778923941240,35.63,78047.22,5.6,0.01798,2e-05,3.09523]
[1778923946275,35.62,78049.44,5.6,0.018,2e-05,3.09907]
[1778923947368,35.62,78049.44,5.6,0.018,2e-05,3.09907]
[1778923947635,35.62,78049.49,5.6,0.018,2e-05,3.09879]
[1778923947839,35.62,78049.49,5.6,0.018,2e-05,3.09879]
[1778923947961,35.62,78049.49,5.6,0.018,2e-05,3.09879]
[1778923948373,35.62,78049.49,5.6,0.018,2e-05,3.09879]
[1778923948580,35.62,78049.45,5.6,0.018,2e-05,3.09828]
[1778923948685,35.62,78049.45,5.6,0.018,2e-05,3.09828]
[1778923948838,35.62,78049.45,5.6,0.018,2e-05,3.09828]
[1778923954332,35.61,78056.54,5.6,0.01809,2e-05,3.11261]
[1778923955691,35.61,78057.72,5.6,0.01811,2e-05,3.11531]
[1778923960668,35.61,78052.04,5.6,0.018,2e-05,3.09817]
[1778923966416,35.6,78052.89,5.6,0.018,2e-05,3.09798]
[1778923971451,35.6,78054.32,5.6,0.01801,2e-05,3.09972]
[1778923976488,35.59,78057.03,5.6,0.01804,2e-05,3.10482]
[1778923981521,35.58,78063.36,5.6,0.01814,2e-05,3.11946]
[1778923986558,35.58,78065.96,5.6,0.01817,2e-05,3.12404]
[1778923991593,35.57,78065.06,5.6,0.01814,2e-05,3.11927]
[1778923996628,35.57,78062.03,5.6,0.01807,2e-05,3.10887]
[1778924001663,35.56,78062.32,5.6,0.01806,2e-05,3.10733]
[1778924006698,35.55,78062.45,5.6,0.01804,2e-05,3.1054]
[1778924011733,35.55,78063.59,5.6,0.01804,2e-05,3.1042]
[1778924016769,35.54,78063.6,5.6,0.01802,2e-05,3.10162]
[1778924018184,35.54,78063.6,5.6,0.01802,2e-05,3.10162]
[1778924024825,35.53,78064.0,5.6,0.018,2e-05,3.0992]
[1778924029860,35.53,78063.11,5.6,0.01797,2e-05,3.09465]
[1778924034895,35.52,78055.66,5.6,0.01783,2e-05,3.07284]
[1778924039930,35.52,78063.48,5.6,0.01795,2e-05,3.09151]
[1778924044646,35.51,78063.58,5.6,0.01794,2e-05,3.09008]
[1778924044689,35.51,78063.58,5.6,0.01794,2e-05,3.09008]
[1778924044811,35.51,78063.58,5.6,0.01794,2e-05,3.09008]
[1778924046007,35.51,78073.3,5.6,0.01811,2e-05,3.11547]
[1778924051007,35.51,78091.14,5.6,0.01842,2e-05,3.1607]
[1778924052410,35.5,78088.13,5.6,0.01836,2e-05,3.15206]
[1778924053717,35.5,78081.86,5.6,0.01824,2e-05,3.13426]
[1778924055749,35.5,78085.8,5.6,0.0183,2e-05,3.14383]
[1778924061054,35.49,78089.09,5.6,0.01834,2e-05,3.15017]
[1778924066121,35.48,78098.24,5.6,0.01849,2e-05,3.1718]
[1778924066571,35.48,78098.24,5.6,0.01849,2e-05,3.1718]
[1778924067345,35.48,78098.24,5.6,0.01849,2e-05,3.1718]
[1778924070149,35.48,78116.56,5.6,0.01881,2e-05,3.21936]
[1778924075184,35.47,78122.95,5.6,0.0189,2e-05,3.23171]
[1778924081473,35.47,78121.82,5.6,0.01886,2e-05,3.2261]
[1778924092303,35.44,78125.26,5.6,0.01886,2e-05,3.227]
[1778924097338,35.44,78115.6,5.6,0.01866,2e-05,3.19747]
[1778924098673,35.43,78114.86,5.6,0.01865,2e-05,3.19488]
[1778924104392,35.43,78118.59,5.6,0.01869,2e-05,3.20155]
[1778924110434,35.42,78120.91,5.6,0.01871,2e-05,3.20449]
[1778924115469,35.41,78116.65,5.6,0.01861,2e-05,3.19013]
[1778924120504,35.4,78117.15,5.6,0.0186,2e-05,3.18885]
[1778924125539,35.4,78120.06,5.6,0.01864,2e-05,3.1942]
[1778924130574,35.39,78119.79,5.6,0.01862,2e-05,3.19089]
[1778924135609,35.38,78123.49,5.6,0.01866,2e-05,3.19637]
[1778924138464,35.38,78130.01,5.6,0.01877,2e-05,3.21367]
[1778924147600,35.37,78137.6,5.6,0.01887,2e-05,3.22877]
[1778924147719,35.37,78137.6,5.6,0.01887,2e-05,3.22877]
[1778924153735,35.36,78143.46,5.6,0.01896,2e-05,3.24102]
[1778924158770,35.35,78140.08,5.6,0.01887,2e-05,3.22878]
[1778924163805,35.34,78146.52,5.6,0.01897,2e-05,3.24364]
[1778924168840,35.34,78136.99,5.6,0.01878,2e-05,3.21453]
[1778924173875,35.33,78141.34,5.6,0.01884,2e-05,3.22374]
[1778924178910,35.32,78141.1,5.6,0.01881,2e-05,3.21979]
[1778924183945,35.32,78142.8,5.6,0.01882,2e-05,3.22174]
[1778924188980,35.31,78139.12,5.6,0.01874,2e-05,3.20892]
[1778924194015,35.3,78135.4,5.6,0.01864,2e-05,3.19416]
[1778924199050,35.3,78136.12,5.6,0.01864,2e-05,3.19363]
[1778924205092,35.29,78137.96,5.6,0.01865,2e-05,3.1956]
[1778924210127,35.28,78139.33,5.6,0.01866,2e-05,3.1968]
[1778924215162,35.28,78141.11,5.6,0.01867,2e-05,3.19912]
[1778924220197,35.27,78140.56,5.6,0.01864,2e-05,3.19504]
[1778924225232,35.26,78141.26,5.6,0.01864,2e-05,3.19441]
[1778924230267,35.26,78140.97,5.6,0.01862,2e-05,3.19107]
[1778924235302,35.25,78135.32,5.6,0.0185,2e-05,3.17318]
[1778924240337,35.24,78134.86,5.6,0.01847,2e-05,3.16961]
[1778924245373,35.24,78125.63,5.6,0.01829,2e-05,3.14238]
[1778924250407,35.23,78119.03,5.6,0.01816,2e-05,3.12262]
[1778924255442,35.23,78114.73,5.6,0.01806,2e-05,3.10731]
[1778924260477,35.22,78113.46,5.6,0.01802,2e-05,3.10223]
[1778924265550,35.22,78112.41,5.6,0.01799,2e-05,3.09809]
[1778924265712,35.22,78109.58,5.6,0.01794,2e-05,3.0902]
[1778924267332,35.22,78104.63,5.6,0.01785,2e-05,3.07669]
[1778924267526,35.22,78100.49,5.6,0.01777,2e-05,3.0654]
[1778924267977,35.22,78100.49,5.6,0.01777,2e-05,3.0654]
[1778924268533,35.22,78101.12,5.6,0.01779,2e-05,3.0675]
[1778924273569,35.22,78100.22,5.6,0.01776,2e-05,3.06377]
[1778924278604,35.21,78085.86,5.6,0.0175,2e-05,3.02477]
[1778924283639,35.21,78074.5,5.6,0.0173,2e-05,2.99423]
[1778924288674,35.21,78086.78,5.6,0.01751,2e-05,3.0257]
[1778924293709,35.21,78098.26,5.6,0.0177,2e-05,3.05505]
[1778924299751,35.2,78099.1,5.6,0.01771,2e-05,3.05585]
[1778924304786,35.2,78110.95,5.6,0.01791,2e-05,3.08612]
[1778924310828,35.2,78111.34,5.6,0.01791,2e-05,3.08541]
[1778924315863,35.19,78113.22,5.6,0.01792,2e-05,3.08695]
[1778924320898,35.19,78114.16,5.6,0.01793,2e-05,3.08796]
[1778924325933,35.18,78117.81,5.6,0.01798,2e-05,3.0962]
[1778924330968,35.18,78116.69,5.6,0.01795,2e-05,3.09162]
[1778924336007,35.18,78095.04,5.6,0.01755,2e-05,3.03259]
[1778924341039,35.17,78101.24,5.6,0.01766,2e-05,3.04782]
[1778924346081,35.17,78107.21,5.6,0.01775,2e-05,3.06218]
[1778924351110,35.17,78108.73,5.6,0.01777,2e-05,3.06491]
[1778924356145,35.16,78109.93,5.6,0.01778,2e-05,3.06674]
[1778924361180,35.16,78110.26,5.6,0.01778,2e-05,3.06621]
[1778924366216,35.16,78113.38,5.6,0.01782,2e-05,3.07309]
[1778924371251,35.15,78112.68,5.6,0.01779,2e-05,3.06776]
[1778924376287,35.15,78107.17,5.6,0.01768,2e-05,3.0517]
[1778924381321,35.15,78112.0,5.6,0.01776,2e-05,3.06313]
[1778924386356,35.14,78108.92,5.6,0.0177,2e-05,3.05361]
[1778924391394,35.14,78110.06,5.6,0.01771,2e-05,3.05529]
[1778924396429,35.13,78110.23,5.6,0.0177,2e-05,3.05439]
[1778924401464,35.13,78109.85,5.6,0.01769,2e-05,3.05205]
[1778924406499,35.13,78113.15,5.6,0.01773,2e-05,3.05944]
[1778924411535,35.12,78109.91,5.6,0.01767,2e-05,3.0495]
[1778924417576,35.12,78107.22,5.6,0.01761,2e-05,3.0409]
[1778924422611,35.12,78106.59,5.6,0.01759,2e-05,3.03812]
[1778924427648,35.12,78106.81,5.6,0.01759,2e-05,3.03767]
[1778924432683,35.11,78106.71,5.6,0.01757,2e-05,3.03443]
[1778924437718,35.11,78106.82,5.6,0.01756,2e-05,3.03375]
[1778924442753,35.11,78108.13,5.6,0.01758,2e-05,3.03625]
[1778924447788,35.11,78116.27,5.6,0.01772,2e-05,3.05685]
[1778924453830,35.1,78117.95,5.6,0.01774,2e-05,3.05994]
[1778924458865,35.1,78109.35,5.6,0.01758,2e-05,3.03602]
[1778924464888,35.1,78108.27,5.6,0.01755,2e-05,3.0324]
[1778924466765,35.1,78114.1,5.6,0.01766,2e-05,3.04745]
[1778924471957,35.09,78123.75,5.6,0.01782,2e-05,3.07138]
[1778924476992,35.09,78122.45,5.6,0.01778,2e-05,3.06667]
[1778924482030,35.09,78125.94,5.6,0.01784,2e-05,3.07474]
[1778924487064,35.08,78108.15,5.6,0.01751,2e-05,3.02635]
[1778924492099,35.08,78098.56,5.6,0.01733,2e-05,2.9984]
[1778924497134,35.08,78097.1,5.6,0.0173,2e-05,2.99401]
[1778924502940,35.08,78097.78,5.6,0.01731,2e-05,2.99528]
[1778924508214,35.08,78086.47,5.6,0.01711,2e-05,2.96536]
[1778924513249,35.08,78081.14,5.6,0.01702,2e-05,2.95137]
[1778924518284,35.08,78083.78,5.6,0.01706,2e-05,2.95804]
[1778924523320,35.07,78092.65,5.6,0.01721,2e-05,2.98087]
[1778924525986,35.07,78092.8,5.6,0.01721,2e-05,2.98113]
[1778924527336,35.07,78087.23,5.6,0.01712,2e-05,2.96663]
[1778924529656,35.07,78081.72,5.6,0.01702,2e-05,2.95221]
[1778924529704,35.07,78081.72,5.6,0.01702,2e-05,2.95221]
[1778924532308,35.07,78084.27,5.6,0.01707,2e-05,2.95876]
[1778924537422,35.07,78086.21,5.6,0.0171,2e-05,2.96355]
[1778924542351,35.07,78075.86,5.6,0.01692,2e-05,2.93667]
[1778924542674,35.07,78075.86,5.6,0.01692,2e-05,2.93667]
[1778924543675,35.07,78075.78,5.6,0.01692,2e-05,2.93647]
[1778924543879,35.07,78075.78,5.6,0.01692,2e-05,2.93647]
[1778924544089,35.07,78075.63,5.6,0.01691,2e-05,2.93608]
[1778924544508,35.07,78075.63,5.6,0.01691,2e-05,2.93608]
[1778924548160,35.07,78075.16,5.6,0.01691,2e-05,2.93484]
[1778924549226,35.07,78077.38,5.6,0.01694,2e-05,2.94055]
[1778924550422,35.07,78076.48,5.6,0.01693,2e-05,2.9382]
[1778924552372,35.07,78080.26,5.6,0.01698,2e-05,2.94596]
[1778924557166,35.07,78081.17,5.6,0.017,2e-05,2.9481]
[1778924562673,35.07,78089.23,5.6,0.01713,2e-05,2.96867]
[1778924565672,35.07,78087.83,5.6,0.01711,2e-05,2.96478]
[1778924565688,35.07,78087.83,5.6,0.01711,2e-05,2.96478]
[1778924566345,35.07,78088.58,5.6,0.01712,2e-05,2.96666]
[1778924566790,35.07,78088.58,5.6,0.01712,2e-05,2.96666]
[1778924566885,35.07,78088.58,5.6,0.01712,2e-05,2.96666]
[1778924567698,35.07,78088.88,5.6,0.01712,2e-05,2.96737]
[1778924573678,35.07,78090.18,5.6,0.01714,2e-05,2.97025]
[1778924574880,35.07,78090.18,5.6,0.01714,2e-05,2.97025]
[1778924580741,35.07,78083.04,5.6,0.01702,2e-05,2.95137]
[1778924581733,35.07,78082.75,5.6,0.01701,2e-05,2.95059]
[1778924582451,35.07,78089.64,5.6,0.01713,2e-05,2.96843]
[1778924587776,35.07,78089.78,5.6,0.01713,2e-05,2.96842]
[1778924595847,35.07,78091.33,5.6,0.01715,2e-05,2.97196]
[1778924600882,35.06,78091.34,5.6,0.01715,2e-05,2.97165]
[1778924605918,35.06,78088.68,5.6,0.0171,2e-05,2.96445]
[1778924610953,35.06,78091.36,5.6,0.01715,2e-05,2.97112]
[1778924616995,35.06,78092.1,5.6,0.01715,2e-05,2.97071]
[1778924624044,35.06,78091.0,5.6,0.01713,2e-05,2.96745]
[1778924632100,35.06,78089.6,5.6,0.0171,2e-05,2.96336]
[1778924635286,35.06,78088.67,5.6,0.01708,2e-05,2.96085]
[1778924641163,35.06,78090.21,5.6,0.01711,2e-05,2.96452]
[1778924646203,35.06,78090.65,5.6,0.01711,2e-05,2.9654]
[1778924651238,35.06,78090.08,5.6,0.0171,2e-05,2.96365]
[1778924657122,35.06,78089.72,5.6,0.01709,2e-05,2.96247]
[1778924662315,35.06,78090.31,5.6,0.0171,2e-05,2.96371]
[1778924667350,35.06,78089.82,5.6,0.01709,2e-05,2.96219]
[1778924672385,35.05,78088.34,5.6,0.01705,2e-05,2.95616]
[1778924677420,35.05,78087.3,5.6,0.01703,2e-05,2.95326]
[1778924682455,35.05,78087.45,5.6,0.01704,2e-05,2.95345]
[1778924687490,35.05,78087.55,5.6,0.01704,2e-05,2.95354]
[1778924692525,35.05,78086.26,5.6,0.01701,2e-05,2.95003]
[1778924697560,35.05,78087.16,5.6,0.01703,2e-05,2.95221]
[1778924698163,35.05,78087.16,5.6,0.01703,2e-05,2.95221]
[1778924703603,35.05,78086.72,5.6,0.01702,2e-05,2.95089]
[1778924708639,35.05,78086.89,5.6,0.01702,2e-05,2.95117]
[1778924713673,35.05,78091.64,5.6,0.0171,2e-05,2.9633]
[1778924718708,35.05,78092.51,5.6,0.01711,2e-05,2.96528]
[1778924723743,35.05,78087.47,5.6,0.01703,2e-05,2.95194]
[1778924728778,35.05,78088.31,5.6,0.01704,2e-05,2.95389]
[1778924733813,35.05,78096.47,5.6,0.01717,2e-05,2.97287]
[1778924737170,35.05,78115.91,5.6,0.0175,2e-05,3.0235]
[1778924742880,35.04,78117.62,5.6,0.01753,2e-05,3.02693]
[1778924743805,35.04,78117.62,5.6,0.01753,2e-05,3.02693]
[1778924743945,35.04,78117.62,5.6,0.01753,2e-05,3.02693]
[1778924751802,35.04,78131.97,5.6,0.01777,2e-05,3.06342]
[1778924757992,35.04,78124.53,5.6,0.01763,2e-05,3.04202]
[1778924758603,35.04,78124.53,5.6,0.01763,2e-05,3.04202]
[1778924758925,35.04,78124.53,5.6,0.01763,2e-05,3.04202]
[1778924762426,35.03,78126.19,5.6,0.01765,2e-05,3.04562]
[1778924762459,35.03,78126.19,5.6,0.01765,2e-05,3.04562]
[1778924768065,35.03,78141.18,5.6,0.01791,2e-05,3.0841]
[1778924773100,35.03,78149.73,5.6,0.01805,2e-05,3.10561]
[1778924778139,35.02,78149.6,5.6,0.01804,2e-05,3.10376]
[1778924783202,35.02,78152.98,5.6,0.01809,2e-05,3.1114]
[1778924788237,35.02,78157.52,5.6,0.01816,2e-05,3.12211]
[1778924790779,35.01,78158.99,5.6,0.01819,2e-05,3.12576]
[1778924791096,35.01,78158.99,5.6,0.01819,2e-05,3.12576]
[1778924791122,35.01,78164.77,5.6,0.01828,2e-05,3.13872]
[1778924796293,35.02,78165.58,5.6,0.01831,2e-05,3.14266]
[1778924797767,35.02,78165.58,5.6,0.01831,2e-05,3.14266]
[1778924797794,35.02,78165.58,5.6,0.01831,2e-05,3.14266]
[1778924797801,35.02,78165.58,5.6,0.01831,2e-05,3.14266]
[1778924797838,35.02,78165.58,5.6,0.01831,2e-05,3.14266]
[1778924797868,35.02,78166.07,5.6,0.01832,2e-05,3.14467]
[1778924803342,35.01,78164.06,5.6,0.01827,2e-05,3.13738]
[1778924808377,35.01,78162.4,5.6,0.01823,2e-05,3.13109]
[1778924813413,35.01,78158.55,5.6,0.01815,2e-05,3.11897]
[1778924818448,35.0,78151.58,5.6,0.01801,2e-05,3.09855]
[1778924823483,35.0,78151.62,5.6,0.018,2e-05,3.09716]
[1778924826305,35.0,78155.08,5.6,0.01806,2e-05,3.10588]
[1778924827466,35.0,78157.61,5.6,0.0181,2e-05,3.1124]
[1778924829499,34.99,78161.38,5.6,0.01816,2e-05,3.12196]
[1778924835567,34.99,78150.61,5.6,0.01795,2e-05,3.09055]
[1778924836997,34.99,78150.61,5.6,0.01795,2e-05,3.09055]
[1778924838351,34.99,78154.67,5.6,0.01802,2e-05,3.1009]
[1778924839379,34.98,78156.06,5.6,0.01804,2e-05,3.10406]
[1778924842868,34.98,78157.29,5.6,0.01806,2e-05,3.10646]
[1778924843371,34.98,78162.63,5.6,0.01816,2e-05,3.12058]
[1778924845404,34.98,78164.45,5.6,0.01818,2e-05,3.12484]
[1778924845976,34.98,78164.45,5.6,0.01818,2e-05,3.12484]
[1778924846384,34.98,78155.79,5.6,0.01802,2e-05,3.10108]
[1778924848423,34.98,78154.69,5.6,0.018,2e-05,3.09753]
[1778924854705,34.97,78162.05,5.6,0.01811,2e-05,3.11333]
[1778924859740,34.97,78158.81,5.6,0.01804,2e-05,3.103]
[1778924864775,34.96,78159.18,5.6,0.01804,2e-05,3.1025]
[1778924869814,34.96,78159.59,5.6,0.01803,2e-05,3.10212]
[1778924876763,34.96,78162.7,5.6,0.01808,2e-05,3.10932]
[1778924881898,34.95,78158.79,5.6,0.01799,2e-05,3.09629]
[1778924884504,34.95,78156.89,5.6,0.01795,2e-05,3.09061]
[1778924884634,34.95,78156.89,5.6,0.01795,2e-05,3.09061]
[1778924888368,34.95,78143.45,5.6,0.01771,2e-05,3.0536]
[1778924888754,34.95,78143.45,5.6,0.01771,2e-05,3.0536]
[1778924888773,34.95,78143.45,5.6,0.01771,2e-05,3.0536]
[1778924893577,34.95,78141.01,5.6,0.01766,2e-05,3.04607]
[1778924898010,34.94,78119.14,5.6,0.01726,2e-05,2.98743]
[1778924898416,34.94,78119.14,5.6,0.01726,2e-05,2.98743]
[1778924901803,34.94,78115.61,5.6,0.0172,2e-05,2.97793]
[1778924902080,34.94,78115.61,5.6,0.0172,2e-05,2.97793]
[1778924902089,34.94,78115.61,5.6,0.0172,2e-05,2.97793]
[1778924902285,34.94,78115.61,5.6,0.0172,2e-05,2.97793]
[1778924905193,34.94,78114.26,5.6,0.01718,2e-05,2.97417]
[1778924905447,34.94,78114.32,5.6,0.01718,2e-05,2.97425]
[1778924906813,34.94,78114.35,5.6,0.01718,2e-05,2.97426]
[1778924907134,34.94,78114.35,5.6,0.01718,2e-05,2.97426]
[1778924907335,34.94,78114.35,5.6,0.01718,2e-05,2.97426]
[1778924907413,34.94,78114.13,5.6,0.01717,2e-05,2.97361]
[1778924911292,34.94,78114.4,5.6,0.01718,2e-05,2.97409]
[1778924911667,34.94,78114.27,5.6,0.01716,2e-05,2.97172]
[1778924912083,34.94,78114.27,5.6,0.01716,2e-05,2.97172]
[1778924912507,34.94,78111.49,5.6,0.01711,2e-05,2.9644]
[1778924912702,34.94,78111.49,5.6,0.01711,2e-05,2.9644]
[1778924913148,34.94,78111.49,5.6,0.01711,2e-05,2.9644]
[1778924913273,34.94,78111.49,5.6,0.01711,2e-05,2.9644]
[1778924918455,34.94,78096.1,5.6,0.01685,2e-05,2.92432]
[1778924918459,34.94,78096.1,5.6,0.01685,2e-05,2.92432]
[1778924922285,34.94,78094.57,5.6,0.01682,2e-05,2.92039]
[1778924922568,34.94,78092.35,5.6,0.01678,2e-05,2.9147]
[1778924923849,34.94,78091.93,5.6,0.01678,2e-05,2.91364]
[1778924929235,34.94,78112.04,5.6,0.01712,2e-05,2.96563]
[1778924931092,34.94,78112.39,5.6,0.01713,2e-05,2.96648]
[1778924933461,34.94,78112.44,5.6,0.01713,2e-05,2.96642]
[1778924934537,34.94,78112.38,5.6,0.01712,2e-05,2.96619]
[1778924934799,34.94,78112.38,5.6,0.01712,2e-05,2.96619]
[1778924934843,34.94,78112.38,5.6,0.01712,2e-05,2.96619]
[1778924937023,34.94,78106.66,5.6,0.01702,2e-05,2.95117]
[1778924937195,34.94,78106.66,5.6,0.01702,2e-05,2.95117]
[1778924938516,34.94,78104.6,5.6,0.01699,2e-05,2.94575]
[1778924944117,34.94,78103.59,5.6,0.01697,2e-05,2.94294]
[1778924944134,34.94,78103.59,5.6,0.01697,2e-05,2.94294]
[1778924944151,34.94,78103.59,5.6,0.01697,2e-05,2.94294]
[1778924944777,34.94,78099.17,5.6,0.01689,2e-05,2.93146]
[1778924944852,34.94,78099.17,5.6,0.01689,2e-05,2.93146]
[1778924945214,34.94,78099.17,5.6,0.01689,2e-05,2.93146]
[1778924945347,34.94,78081.06,5.6,0.01659,2e-05,2.88491]
[1778924946811,34.94,78074.25,5.6,0.01647,2e-05,2.86763]
[1778924947527,34.94,78082.09,5.6,0.0166,2e-05,2.8877]
[1778924949552,34.94,78084.86,5.6,0.01665,2e-05,2.89488]
[1778924949905,34.94,78084.86,5.6,0.01665,2e-05,2.89488]
[1778924949986,34.94,78084.86,5.6,0.01665,2e-05,2.89488]
[1778924950422,34.94,78075.34,5.6,0.01649,2e-05,2.87063]
[1778924950544,34.94,78075.34,5.6,0.01649,2e-05,2.87063]
[1778924951219,34.94,78075.34,5.6,0.01649,2e-05,2.87063]
[1778924952572,34.94,78069.36,5.6,0.01639,2e-05,2.85565]
[1778924953514,34.94,78066.55,5.6,0.01635,2e-05,2.84865]
[1778924958540,34.94,78063.01,5.6,0.01629,2e-05,2.84024]
[1778924958558,34.94,78063.01,5.6,0.01629,2e-05,2.84024]
[1778924961087,34.94,78050.6,5.6,0.01609,2e-05,2.80957]
[1778924961215,34.94,78050.6,5.6,0.01609,2e-05,2.80957]
[1778924962983,34.94,78043.88,5.6,0.01598,2e-05,2.79301]
[1778924963012,34.94,78043.88,5.6,0.01598,2e-05,2.79301]
[1778924963441,34.94,78042.64,5.6,0.01596,2e-05,2.7904]
[1778924963548,34.94,78042.64,5.6,0.01596,2e-05,2.7904]
[1778924970525,34.95,78032.16,5.6,0.0158,2e-05,2.76635]
[1778924975561,34.95,78030.92,5.6,0.01578,2e-05,2.76282]
[1778924981319,34.96,78026.63,5.6,0.01572,2e-05,2.75341]
[1778924986638,34.96,78027.35,5.6,0.01575,2e-05,2.75752]
[1778924991673,34.97,78016.83,5.6,0.01559,2e-05,2.73329]
[1778924996708,34.97,78019.59,5.6,0.01565,2e-05,2.74174]
[1778925003757,34.98,78023.57,5.6,0.01574,2e-05,2.75639]
[1778925008794,34.99,78016.48,5.6,0.01564,2e-05,2.74053]
[1778925009977,34.99,78016.48,5.6,0.01564,2e-05,2.74053]
[1778925010110,34.99,78016.48,5.6,0.01564,2e-05,2.74053]
[1778925010392,34.99,78016.48,5.6,0.01564,2e-05,2.74053]
[1778925010613,34.99,78028.14,5.6,0.01583,2e-05,2.76987]
[1778925011216,34.99,78028.14,5.6,0.01583,2e-05,2.76987]
[1778925011224,34.99,77982.04,5.6,0.0151,2e-05,2.65775]
[1778925011491,34.99,77982.04,5.6,0.0151,2e-05,2.65775]
[1778925011919,34.99,77982.04,5.6,0.0151,2e-05,2.65775]
[1778925011996,34.99,77982.04,5.6,0.0151,2e-05,2.65775]
[1778925012718,34.99,77983.89,5.6,0.01513,2e-05,2.6629]
[1778925012923,34.99,77983.89,5.6,0.01513,2e-05,2.6629]
[1778925014961,34.99,77984.16,5.6,0.01514,2e-05,2.66443]
[1778925020878,35.0,77984.29,5.6,0.01516,2e-05,2.66779]
[1778925025914,35.01,77996.25,5.6,0.01536,2e-05,2.6987]
[1778925030949,35.01,77994.54,5.6,0.01535,2e-05,2.69649]
[1778925035984,35.02,77996.59,5.6,0.01539,2e-05,2.7015]
[1778925041321,35.02,77997.12,5.6,0.0154,2e-05,2.70424]
[1778925047061,35.03,78010.16,5.6,0.01563,2e-05,2.73825]
[1778925052096,35.03,78022.65,5.6,0.01584,2e-05,2.77038]
[1778925057152,35.04,78033.39,5.6,0.01603,2e-05,2.8002]
[1778925063639,35.04,78043.65,5.6,0.01621,2e-05,2.82688]
[1778925069216,35.05,78037.95,5.6,0.01612,2e-05,2.81381]
[1778925074251,35.05,78040.8,5.6,0.01618,2e-05,2.82176]
[1778925079286,35.05,78041.02,5.6,0.01619,2e-05,2.8231]
[1778925084321,35.05,78041.94,5.6,0.01621,2e-05,2.82616]
[1778925089356,35.06,78045.73,5.6,0.01627,2e-05,2.83642]
[1778925093385,35.06,78064.49,5.6,0.01658,2e-05,2.88246]
[1778925098420,35.06,78067.43,5.6,0.01663,2e-05,2.89013]
[1778925103457,35.06,78067.54,5.6,0.01663,2e-05,2.89064]
[1778925108492,35.06,78055.68,5.6,0.01644,2e-05,2.86087]
[1778925113527,35.06,78058.83,5.6,0.01649,2e-05,2.86934]
[1778925118562,35.06,78057.96,5.6,0.01648,2e-05,2.86762]
[1778925123597,35.06,78057.22,5.6,0.01647,2e-05,2.86624]
[1778925128632,35.07,78051.67,5.6,0.01638,2e-05,2.8528]
[1778925133667,35.07,78057.93,5.6,0.01649,2e-05,2.86928]
[1778925138707,35.07,78059.36,5.6,0.01652,2e-05,2.87345]
[1778925143752,35.07,78059.47,5.6,0.01653,2e-05,2.87429]
[1778925149831,35.07,78062.12,5.6,0.01657,2e-05,2.88165]
[1778925154866,35.07,78062.4,5.6,0.01657,2e-05,2.88098]
[1778925159902,35.07,78062.86,5.6,0.01658,2e-05,2.88272]
[1778925164937,35.08,78070.41,5.6,0.01672,2e-05,2.90249]
[1778925169972,35.08,78077.7,5.6,0.01684,2e-05,2.92155]
[1778925176017,35.08,78079.31,5.6,0.01687,2e-05,2.92581]
[1778925181051,35.08,78079.05,5.6,0.01687,2e-05,2.92521]
[1778925187054,35.08,78074.38,5.6,0.01679,2e-05,2.91333]
[1778925195349,35.08,78082.19,5.6,0.01692,2e-05,2.93347]
[1778925202200,35.08,78078.99,5.6,0.01687,2e-05,2.92528]
[1778925207235,35.08,78077.18,5.6,0.01684,2e-05,2.92079]
[1778925212271,35.08,78078.08,5.6,0.01684,2e-05,2.92136]
[1778925217308,35.08,78079.99,5.6,0.01688,2e-05,2.92644]
[1778925222345,35.08,78089.34,5.6,0.01704,2e-05,2.95067]
[1778925227498,35.08,78086.55,5.6,0.01699,2e-05,2.94347]
[1778925233422,35.08,78088.58,5.6,0.01702,2e-05,2.94862]
[1778925238457,35.08,78082.85,5.6,0.01693,2e-05,2.93379]
[1778925243492,35.08,78081.0,5.6,0.01689,2e-05,2.92911]
[1778925248527,35.08,78082.35,5.6,0.01692,2e-05,2.93263]
[1778925253562,35.08,78083.9,5.6,0.01694,2e-05,2.93666]
[1778925258597,35.08,78084.58,5.6,0.01696,2e-05,2.9384]
[1778925263632,35.08,78093.07,5.6,0.0171,2e-05,2.96033]
[1778925269674,35.08,78098.23,5.6,0.01719,2e-05,2.97342]
[1778925274578,35.08,78098.59,5.6,0.01718,2e-05,2.97217]
[1778925281758,35.08,78094.55,5.6,0.01711,2e-05,2.96133]
[1778925286795,35.08,78094.49,5.6,0.01711,2e-05,2.96102]
[1778925291830,35.08,78094.66,5.6,0.01711,2e-05,2.96132]
[1778925296865,35.08,78095.78,5.6,0.01713,2e-05,2.9641]
[1778925301900,35.08,78092.99,5.6,0.01708,2e-05,2.95672]
[1778925306935,35.08,78092.66,5.6,0.01707,2e-05,2.9558]
[1778925311970,35.08,78093.66,5.6,0.01709,2e-05,2.95833]
[1778925317005,35.08,78090.5,5.6,0.01704,2e-05,2.95007]
[1778925322040,35.08,78090.21,5.6,0.01703,2e-05,2.94931]
[1778925327075,35.08,78090.34,5.6,0.01703,2e-05,2.94966]
[1778925332110,35.08,78091.02,5.6,0.01703,2e-05,2.94947]
[1778925337531,35.08,78092.38,5.6,0.01706,2e-05,2.95299]
[1778925343232,35.07,78095.06,5.6,0.0171,2e-05,2.95984]
[1778925348268,35.07,78087.43,5.6,0.01697,2e-05,2.94003]
[1778925353303,35.07,78084.83,5.6,0.01693,2e-05,2.93342]
[1778925358338,35.08,78083.91,5.6,0.01691,2e-05,2.93117]
[1778925363373,35.08,78084.09,5.6,0.01692,2e-05,2.93176]
[1778925368408,35.08,78084.11,5.6,0.01692,2e-05,2.93192]
[1778925369599,35.08,78084.11,5.6,0.01692,2e-05,2.93192]
[1778925370584,35.08,78082.14,5.6,0.01688,2e-05,2.92686]
[1778925376464,35.08,78078.75,5.6,0.01683,2e-05,2.91834]
[1778925381499,35.08,78076.61,5.6,0.01679,2e-05,2.91301]
[1778925386534,35.08,78072.37,5.6,0.01673,2e-05,2.90361]
[1778925391569,35.09,78071.31,5.6,0.01671,2e-05,2.90093]
[1778925395306,35.09,78069.34,5.6,0.01668,2e-05,2.89606]
[1778925395597,35.09,78069.21,5.6,0.01668,2e-05,2.89579]
[1778925396689,35.09,78069.21,5.6,0.01668,2e-05,2.89579]
[1778925401259,35.1,78067.06,5.6,0.01669,2e-05,2.8966]
[1778925401512,35.1,78067.06,5.6,0.01669,2e-05,2.8966]
[1778925402860,35.11,78066.78,5.6,0.01669,2e-05,2.89715]
[1778925402871,35.11,78067.01,5.6,0.0167,2e-05,2.89901]
[1778925403851,35.11,78067.01,5.6,0.0167,2e-05,2.89901]
[1778925404660,35.11,78066.89,5.6,0.01671,2e-05,2.90001]
[1778925409695,35.13,78059.98,5.6,0.01663,2e-05,2.88871]
[1778925409896,35.13,78059.98,5.6,0.01663,2e-05,2.88871]
[1778925410031,35.13,78059.98,5.6,0.01663,2e-05,2.88871]
[1778925410316,35.13,78059.98,5.6,0.01663,2e-05,2.88871]
[1778925415476,35.14,78057.67,5.6,0.01663,2e-05,2.88794]
[1778925415737,35.15,78053.41,5.6,0.01657,2e-05,2.87839]
[1778925420772,35.15,78043.26,5.6,0.0164,2e-05,2.85323]
[1778925422340,35.15,78042.79,5.6,0.01639,2e-05,2.85218]
[1778925422787,35.15,78043.07,5.6,0.0164,2e-05,2.85301]
[1778925422899,35.15,78043.07,5.6,0.0164,2e-05,2.85301]
[1778925422970,35.15,78043.07,5.6,0.0164,2e-05,2.85301]
[1778925423793,35.15,78043.65,5.6,0.01641,2e-05,2.8546]
[1778925425596,35.15,78043.1,5.6,0.0164,2e-05,2.85335]
[1778925425807,35.15,78042.42,5.6,0.01639,2e-05,2.85176]
[1778925426698,35.15,78042.42,5.6,0.01639,2e-05,2.85176]
[1778925426814,35.15,78040.99,5.6,0.01638,2e-05,2.8495]
[1778925427836,35.15,78040.99,5.6,0.01638,2e-05,2.8495]
[1778925428186,35.15,78035.96,5.6,0.01629,2e-05,2.837]
[1778925428828,35.15,78046.88,5.6,0.01648,2e-05,2.86465]
[1778925431971,35.16,78050.19,5.6,0.01656,2e-05,2.87693]
[1778925432912,35.16,78037.09,5.6,0.01634,2e-05,2.84397]
[1778925432914,35.16,78037.09,5.6,0.01634,2e-05,2.84397]
[1778925436295,35.17,78042.04,5.6,0.01642,2e-05,2.85685]
[1778925441919,35.17,78044.97,5.6,0.01648,2e-05,2.86502]
[1778925446954,35.17,78044.94,5.6,0.01648,2e-05,2.8656]
[1778925451989,35.17,78044.85,5.6,0.01648,2e-05,2.86411]
[1778925457024,35.17,78047.05,5.6,0.01652,2e-05,2.87031]
[1778925462059,35.17,78048.36,5.6,0.01654,2e-05,2.87423]
[1778925467094,35.18,78048.1,5.6,0.01654,2e-05,2.87415]
[1778925474143,35.18,78048.03,5.6,0.01655,2e-05,2.87475]
[1778925480460,35.18,78048.03,5.6,0.01655,2e-05,2.87475]
[1778925488241,35.18,78048.89,5.6,0.01657,2e-05,2.87832]
[1778925493276,35.18,78049.05,5.6,0.01658,2e-05,2.87917]
[1778925494408,35.18,78049.05,5.6,0.01658,2e-05,2.87917]
[1778925494508,35.18,78050.15,5.6,0.01659,2e-05,2.88212]
[1778925500325,35.2,78054.04,5.6,0.01671,2e-05,2.89962]
[1778925505360,35.22,78057.17,5.6,0.01681,2e-05,2.91388]
[1778925510395,35.24,78056.12,5.6,0.01683,2e-05,2.91733]
[1778925515430,35.25,78060.08,5.6,0.01693,2e-05,2.93153]
[1778925521472,35.27,78060.95,5.6,0.01699,2e-05,2.94085]
[1778925526507,35.29,78060.09,5.6,0.01702,2e-05,2.94447]
[1778925531542,35.3,78060.47,5.6,0.01706,2e-05,2.95121]
[1778925536580,35.32,78059.21,5.6,0.01708,2e-05,2.95366]
[1778925541613,35.33,78060.18,5.6,0.01713,2e-05,2.96178]
[1778925546647,35.35,78060.32,5.6,0.01717,2e-05,2.96769]
[1778925551682,35.36,78064.72,5.6,0.01729,2e-05,2.98451]
[1778925556717,35.37,78066.97,5.6,0.01736,2e-05,2.9957]
[1778925561801,35.38,78067.38,5.6,0.0174,2e-05,3.00096]
[1778925567794,35.4,78066.62,5.6,0.01743,2e-05,3.00628]
[1778925572307,35.41,78064.3,5.6,0.01741,2e-05,3.00238]
[1778925572829,35.42,78063.78,5.6,0.01741,2e-05,3.00207]
[1778925577864,35.41,78062.06,5.6,0.01737,2e-05,2.99667]
[1778925582899,35.41,78060.32,5.6,0.01733,2e-05,2.99129]
[1778925585263,35.41,78059.92,5.6,0.01733,2e-05,2.98991]
[1778925585920,35.41,78059.29,5.6,0.01731,2e-05,2.98811]
[1778925587385,35.41,78056.7,5.6,0.01728,2e-05,2.98245]
[1778925587934,35.42,78055.97,5.6,0.01727,2e-05,2.98162]
[1778925589314,35.42,78055.98,5.6,0.01727,2e-05,2.98149]
[1778925589948,35.42,78055.97,5.6,0.01727,2e-05,2.98131]
[1778925595990,35.43,78050.18,5.6,0.01721,2e-05,2.97278]
[1778925601032,35.45,78050.0,5.6,0.01724,2e-05,2.97767]
[1778925602249,35.45,78046.78,5.6,0.0172,2e-05,2.97043]
[1778925602653,35.45,78046.78,5.6,0.0172,2e-05,2.97043]
[1778925602899,35.45,78046.78,5.6,0.0172,2e-05,2.97043]
[1778925603416,35.45,78033.96,5.6,0.01698,2e-05,2.93737]
[1778925604057,35.45,78033.8,5.6,0.01698,2e-05,2.9381]
[1778925605360,35.45,78034.13,5.6,0.01699,2e-05,2.93886]
[1778925607082,35.45,78031.2,5.6,0.01694,2e-05,2.9313]
[1778925607085,35.45,78031.2,5.6,0.01694,2e-05,2.9313]
[1778925610658,35.45,78029.15,5.6,0.0169,2e-05,2.92585]
[1778925611107,35.45,78029.54,5.6,0.01691,2e-05,2.92679]
[1778925611778,35.45,78029.54,5.6,0.01691,2e-05,2.92679]
[1778925612114,35.45,78024.08,5.6,0.01682,2e-05,2.91406]
[1778925614248,35.45,78020.3,5.6,0.01676,2e-05,2.90444]
[1778925614291,35.45,78020.3,5.6,0.01676,2e-05,2.90444]
[1778925615192,35.45,78019.36,5.6,0.01674,2e-05,2.90205]
[1778925615245,35.45,78019.36,5.6,0.01674,2e-05,2.90205]
[1778925616217,35.45,78017.62,5.6,0.01671,2e-05,2.89765]
[1778925616247,35.45,78019.41,5.6,0.01674,2e-05,2.90219]
[1778925621376,35.47,78022.56,5.6,0.01683,2e-05,2.91495]
[1778925621580,35.47,78022.56,5.6,0.01683,2e-05,2.91495]
[1778925624631,35.48,78052.4,5.6,0.01738,2e-05,2.99728]
[1778925630240,35.5,78054.39,5.6,0.01745,2e-05,3.00767]
[1778925635279,35.51,78054.29,5.6,0.01747,2e-05,3.01063]
[1778925640314,35.52,78055.52,5.6,0.01753,2e-05,3.01899]
[1778925645349,35.54,78065.77,5.6,0.01774,2e-05,3.05087]
[1778925650384,35.55,78064.83,5.6,0.01776,2e-05,3.05325]
[1778925656921,35.56,78065.16,5.6,0.01779,2e-05,3.05799]
[1778925657004,35.57,78065.16,5.6,0.01781,2e-05,3.06088]
[1778925663177,35.57,78065.77,5.6,0.01783,2e-05,3.06461]
[1778925668510,35.58,78070.0,5.6,0.01793,2e-05,3.07865]
[1778925673545,35.58,78053.04,5.6,0.01764,2e-05,3.0361]
[1778925674187,35.58,78053.04,5.6,0.01764,2e-05,3.0361]
[1778925679587,35.59,78055.35,5.6,0.0177,2e-05,3.04476]
[1778925683393,35.59,78056.44,5.6,0.01773,2e-05,3.0489]
[1778925683598,35.59,78056.44,5.6,0.01773,2e-05,3.0489]
[1778925683615,35.59,78037.8,5.6,0.0174,2e-05,3.00034]
[1778925684749,35.59,78037.8,5.6,0.0174,2e-05,3.00034]
[1778925686784,35.6,78025.94,5.6,0.01721,2e-05,2.9712]
[1778925688316,35.6,78025.02,5.6,0.0172,2e-05,2.96995]
[1778925688328,35.6,78025.02,5.6,0.0172,2e-05,2.96995]
[1778925688345,35.6,78025.02,5.6,0.0172,2e-05,2.96995]
[1778925688421,35.6,78025.02,5.6,0.0172,2e-05,2.96995]
[1778925688519,35.6,78025.02,5.6,0.0172,2e-05,2.96995]
[1778925688684,35.6,78025.02,5.6,0.0172,2e-05,2.96995]
[1778925689145,35.6,78025.02,5.6,0.0172,2e-05,2.96995]
[1778925689280,35.6,78015.02,5.6,0.01703,2e-05,2.9449]
[1778925689757,35.6,78015.02,5.6,0.01703,2e-05,2.9449]
[1778925689838,35.6,78015.02,5.6,0.01703,2e-05,2.9449]
[1778925690040,35.6,78015.02,5.6,0.01703,2e-05,2.9449]
[1778925690124,35.6,78015.02,5.6,0.01703,2e-05,2.9449]
[1778925690098,35.6,77973.55,5.6,0.01635,2e-05,2.84112]
[1778925690331,35.6,77973.55,5.6,0.01635,2e-05,2.84112]
[1778925690620,35.6,77973.55,5.6,0.01635,2e-05,2.84112]
[1778925690861,35.6,77973.55,5.6,0.01635,2e-05,2.84112]
[1778925692697,35.61,77985.98,5.6,0.01655,2e-05,2.87173]
[1778925692865,35.61,77985.98,5.6,0.01655,2e-05,2.87173]
[1778925696860,35.62,77994.94,5.6,0.01672,2e-05,2.89697]
[1778925696864,35.62,77994.94,5.6,0.01672,2e-05,2.89697]
[1778925698861,35.62,77991.61,5.6,0.01667,2e-05,2.88992]
[1778925699072,35.62,77991.61,5.6,0.01667,2e-05,2.88992]
[1778925700612,35.62,77975.1,5.6,0.01641,2e-05,2.84998]
[1778925701797,35.62,77971.39,5.6,0.01635,2e-05,2.8415]
[1778925701987,35.62,77971.39,5.6,0.01635,2e-05,2.8415]
[1778925702633,35.63,77969.81,5.6,0.01633,2e-05,2.83832]
[1778925702749,35.63,77960.57,5.6,0.01618,2e-05,2.81623]
[1778925704015,35.63,77960.57,5.6,0.01618,2e-05,2.81623]
[1778925705730,35.63,77955.93,5.6,0.01611,2e-05,2.80505]
[1778925710819,35.63,77955.1,5.6,0.0161,2e-05,2.80379]
[1778925715854,35.63,77957.05,5.6,0.01614,2e-05,2.80932]
[1778925720889,35.64,77945.26,5.6,0.01595,2e-05,2.78117]
[1778925722906,35.64,77970.13,5.6,0.01636,2e-05,2.84267]
[1778925728111,35.64,77962.58,5.6,0.01624,2e-05,2.8243]
[1778925733984,35.64,77940.8,5.6,0.01589,2e-05,2.77215]
[1778925739020,35.65,77923.81,5.6,0.01564,2e-05,2.73431]
[1778925744055,35.66,77920.79,5.6,0.01562,2e-05,2.73065]
[1778925749090,35.66,77911.93,5.6,0.01549,2e-05,2.7108]
[1778925752016,35.67,77915.59,5.6,0.01554,2e-05,2.71829]
[1778925756926,35.67,77920.36,5.6,0.01563,2e-05,2.73117]
[1778925762181,35.67,77919.01,5.6,0.01562,2e-05,2.72954]
[1778925767228,35.68,77925.07,5.6,0.01572,2e-05,2.74512]
[1778925773258,35.68,77929.86,5.6,0.0158,2e-05,2.75826]
[1778925778293,35.68,77940.07,5.6,0.01598,2e-05,2.78408]
[1778925783328,35.69,77924.73,5.6,0.01574,2e-05,2.7478]
[1778925788363,35.69,77915.58,5.6,0.0156,2e-05,2.72708]
[1778925793398,35.69,77921.99,5.6,0.01571,2e-05,2.74389]
[1778925798433,35.7,77912.62,5.6,0.01557,2e-05,2.72267]
[1778925803468,35.7,77919.48,5.6,0.01569,2e-05,2.7405]
[1778925809510,35.71,77923.57,5.6,0.01576,2e-05,2.75187]
[1778925814545,35.71,77923.12,5.6,0.01575,2e-05,2.75009]
[1778925819580,35.71,77918.83,5.6,0.01569,2e-05,2.74094]
[1778925824615,35.72,77913.98,5.6,0.01563,2e-05,2.73053]
[1778925829135,35.72,77932.46,5.6,0.01593,2e-05,2.77643]
[1778925834689,35.72,77940.69,5.6,0.01607,2e-05,2.79752]
[1778925839723,35.72,77933.12,5.6,0.01595,2e-05,2.77982]
[1778925844758,35.73,77938.63,5.6,0.01604,2e-05,2.7941]
[1778925849793,35.73,77929.37,5.6,0.0159,2e-05,2.77239]
[1778925854828,35.73,77929.19,5.6,0.01591,2e-05,2.7729]
[1778925859863,35.73,77928.73,5.6,0.0159,2e-05,2.77273]
[1778925864899,35.74,77928.93,5.6,0.01591,2e-05,2.7742]
[1778925870941,35.74,77929.39,5.6,0.01593,2e-05,2.77653]
[1778925875976,35.74,77930.89,5.6,0.01595,2e-05,2.77932]
[1778925881011,35.74,77928.24,5.6,0.01591,2e-05,2.77382]
[1778925886047,35.75,77926.38,5.6,0.01589,2e-05,2.77032]
[1778925891081,35.75,77926.9,5.6,0.01591,2e-05,2.77263]
[1778925896116,35.75,77931.78,5.6,0.01599,2e-05,2.78549]
[1778925901162,35.75,77931.88,5.6,0.016,2e-05,2.78628]
[1778925907194,35.76,77933.22,5.6,0.01603,2e-05,2.7909]
[1778925912229,35.76,77933.0,5.6,0.01603,2e-05,2.79111]
[1778925917269,35.76,77931.92,5.6,0.01602,2e-05,2.78919]
[1778925917516,35.76,77931.92,5.6,0.01602,2e-05,2.78919]
[1778925923306,35.76,77937.74,5.6,0.01611,2e-05,2.80415]
[1778925928341,35.77,77947.76,5.6,0.01628,2e-05,2.82925]
[1778925933376,35.77,77954.87,5.6,0.01639,2e-05,2.8452]
[1778925939418,35.77,77955.66,5.6,0.0164,2e-05,2.84749]
[1778925944453,35.77,77942.6,5.6,0.01619,2e-05,2.81575]
[1778925949488,35.77,77942.34,5.6,0.01619,2e-05,2.81568]
[1778925954523,35.77,77940.28,5.6,0.01616,2e-05,2.8112]
[1778925959558,35.77,77937.92,5.6,0.01613,2e-05,2.80607]
[1778925964593,35.78,77928.23,5.6,0.01598,2e-05,2.78314]
[1778925969630,35.78,77935.16,5.6,0.01609,2e-05,2.80077]
[1778925974670,35.78,77935.8,5.6,0.01611,2e-05,2.80306]
[1778925979761,35.78,77937.76,5.6,0.01615,2e-05,2.80841]
[1778925979768,35.78,77937.76,5.6,0.01615,2e-05,2.80841]
[1778925980601,35.78,77937.58,5.6,0.01614,2e-05,2.80821]
[1778925980813,35.78,77937.58,5.6,0.01614,2e-05,2.80821]
[1778925990782,35.79,77935.26,5.6,0.01612,2e-05,2.804]
[1778925995817,35.79,77935.37,5.6,0.01611,2e-05,2.80296]
[1778926001859,35.79,77936.42,5.6,0.01613,2e-05,2.80629]
[1778926006894,35.79,77923.74,5.6,0.01593,2e-05,2.77591]
[1778926012936,35.79,77918.06,5.6,0.01585,2e-05,2.76319]
[1778926017971,35.8,77912.94,5.6,0.01578,2e-05,2.75189]
[1778926023006,35.8,77917.2,5.6,0.01585,2e-05,2.76325]
[1778926028041,35.8,77921.81,5.6,0.01593,2e-05,2.77549]
[1778926033076,35.81,77923.43,5.6,0.01596,2e-05,2.78038]
[1778926039118,35.81,77921.89,5.6,0.01595,2e-05,2.77784]
[1778926044153,35.81,77919.94,5.6,0.01592,2e-05,2.77411]
[1778926049188,35.81,77921.83,5.6,0.01596,2e-05,2.77974]
[1778926054224,35.82,77921.67,5.6,0.01595,2e-05,2.77849]
[1778926059258,35.82,77911.53,5.6,0.0158,2e-05,2.75499]
[1778926063936,35.82,77900.99,5.6,0.01564,2e-05,2.73069]
[1778926064464,35.82,77900.99,5.6,0.01564,2e-05,2.73069]
[1778926066490,35.82,77899.61,5.6,0.01562,2e-05,2.72798]
[1778926072353,35.83,77905.38,5.6,0.01572,2e-05,2.74366]
[1778926077625,35.83,77901.99,5.6,0.01568,2e-05,2.73652]
[1778926081325,35.84,77904.49,5.6,0.01572,2e-05,2.74353]
[1778926081677,35.84,77904.49,5.6,0.01572,2e-05,2.74353]
[1778926087460,35.84,77908.4,5.6,0.0158,2e-05,2.75451]
[1778926092497,35.84,77910.97,5.6,0.01584,2e-05,2.76179]
[1778926097530,35.85,77908.28,5.6,0.01581,2e-05,2.75632]
[1778926103572,35.85,77908.0,5.6,0.01581,2e-05,2.7569]
[1778926108607,35.85,77898.23,5.6,0.01566,2e-05,2.73445]
[1778926108948,35.85,77898.23,5.6,0.01566,2e-05,2.73445]
[1778926109313,35.85,77898.23,5.6,0.01566,2e-05,2.73445]
[1778926109614,35.85,77878.25,5.6,0.01535,2e-05,2.68715]
[1778926111152,35.85,77873.64,5.6,0.01528,2e-05,2.67659]
[1778926111293,35.85,77873.64,5.6,0.01528,2e-05,2.67659]
[1778926112852,35.86,77871.48,5.6,0.01525,2e-05,2.67036]
[1778926113644,35.86,77854.15,5.6,0.01498,2e-05,2.63019]
[1778926114508,35.86,77854.15,5.6,0.01498,2e-05,2.63019]
[1778926115943,35.86,77856.71,5.6,0.01503,2e-05,2.63697]
[1778926116505,35.86,77856.71,5.6,0.01503,2e-05,2.63697]
[1778926121700,35.87,77847.78,5.6,0.01491,2e-05,2.61879]
[1778926127066,35.87,77844.32,5.6,0.01487,2e-05,2.61258]
[1778926127104,35.87,77844.32,5.6,0.01487,2e-05,2.61258]
[1778926127183,35.87,77844.32,5.6,0.01487,2e-05,2.61258]
[1778926127272,35.87,77844.32,5.6,0.01487,2e-05,2.61258]
[1778926127349,35.87,77844.32,5.6,0.01487,2e-05,2.61258]
[1778926127647,35.87,77844.32,5.6,0.01487,2e-05,2.61258]
[1778926127921,35.87,77840.05,5.6,0.01481,2e-05,2.60365]
[1778926128446,35.87,77840.05,5.6,0.01481,2e-05,2.60365]
[1778926128649,35.88,77802.44,5.6,0.01426,1e-05,2.51891]
[1778926128806,35.88,77802.44,5.6,0.01426,1e-05,2.51891]
[1778926128835,35.88,77802.44,5.6,0.01426,1e-05,2.51891]
[1778926129736,35.88,77807.44,5.6,0.01433,1e-05,2.53016]
[1778926129823,35.88,77807.44,5.6,0.01433,1e-05,2.53016]
[1778926130313,35.88,77807.44,5.6,0.01433,1e-05,2.53016]
[1778926130817,35.88,77798.84,5.6,0.01422,1e-05,2.51204]
[1778926131891,35.88,77790.68,5.6,0.0141,1e-05,2.4938]
[1778926132833,35.9,77800.42,5.6,0.01428,1e-05,2.522]
[1778926134766,35.9,77806.29,5.6,0.01437,1e-05,2.53641]
[1778926134957,35.9,77806.29,5.6,0.01437,1e-05,2.53641]
[1778926136390,35.92,77807.32,5.6,0.01443,1e-05,2.54441]
[1778926136496,35.94,77825.64,5.6,0.01474,1e-05,2.59215]
[1778926136951,35.94,77825.64,5.6,0.01474,1e-05,2.59215]
[1778926136960,35.94,77843.72,5.6,0.01501,2e-05,2.63386]
[1778926138452,35.94,77843.72,5.6,0.01501,2e-05,2.63386]
[1778926138959,35.94,77854.75,5.6,0.01518,2e-05,2.66034]
[1778926141000,35.94,77870.02,5.6,0.01542,2e-05,2.69658]
[1778926141837,35.94,77872.13,5.6,0.01546,2e-05,2.70218]
[1778926141974,35.94,77872.13,5.6,0.01546,2e-05,2.70218]
[1778926143534,35.94,77871.25,5.6,0.01544,2e-05,2.7001]
[1778926143746,35.94,77871.25,5.6,0.01544,2e-05,2.7001]
[1778926143980,35.94,77855.04,5.6,0.0152,2e-05,2.66252]
[1778926146014,35.94,77859.92,5.6,0.01527,2e-05,2.67432]
[1778926147620,35.94,77859.9,5.6,0.01528,2e-05,2.67462]
[1778926148004,35.95,77860.83,5.6,0.0153,2e-05,2.67747]
[1778926150037,35.95,77863.23,5.6,0.01533,2e-05,2.68345]
[1778926151233,35.95,77863.99,5.6,0.01535,2e-05,2.68588]
[1778926152018,35.95,77862.7,5.6,0.01533,2e-05,2.68316]
[1778926154060,35.95,77855.98,5.6,0.01523,2e-05,2.66803]
[1778926159987,35.96,77855.05,5.6,0.01523,2e-05,2.66793]
[1778926165022,35.96,77865.73,5.6,0.01541,2e-05,2.69474]
[1778926170655,35.97,77855.35,5.6,0.01526,2e-05,2.6715]
[1778926173093,35.97,77831.8,5.6,0.0149,2e-05,2.61658]
[1778926175129,35.97,77827.62,5.6,0.01484,2e-05,2.60695]
[1778926175304,35.97,77827.62,5.6,0.01484,2e-05,2.60695]
[1778926175399,35.97,77803.46,5.6,0.01448,1e-05,2.55267]
[1778926177718,35.97,77798.58,5.6,0.01442,1e-05,2.54217]
[1778926178307,35.98,77798.15,5.6,0.01441,1e-05,2.54175]
[1778926180345,35.98,77815.05,5.6,0.01467,1e-05,2.58116]
[1778926186189,35.99,77811.68,5.6,0.01464,1e-05,2.5768]
[1778926190011,35.99,77828.15,5.6,0.0149,2e-05,2.61593]
[1778926190222,35.99,77848.37,5.6,0.0152,2e-05,2.66289]
[1778926193405,36.0,77853.64,5.6,0.01529,2e-05,2.67626]
[1778926193483,36.0,77848.71,5.6,0.01522,2e-05,2.66501]
[1778926199163,36.01,77855.23,5.6,0.01535,2e-05,2.68516]
[1778926199862,36.01,77855.27,5.6,0.01536,2e-05,2.68621]
[1778926200291,36.01,77852.82,5.6,0.01532,2e-05,2.68074]
[1778926203070,36.02,77846.8,5.6,0.01523,2e-05,2.66725]
[1778926203247,36.02,77846.8,5.6,0.01523,2e-05,2.66725]
[1778926203420,36.02,77823.21,5.6,0.01487,2e-05,2.61249]
[1778926203847,36.02,77823.21,5.6,0.01487,2e-05,2.61249]
[1778926203847,36.02,77823.21,5.6,0.01487,2e-05,2.61249]
[1778926204322,36.02,77803.49,5.6,0.01459,1e-05,2.56813]
[1778926205874,36.02,77801.34,5.6,0.01456,1e-05,2.56374]
[1778926208602,36.02,77797.62,5.6,0.01451,1e-05,2.55631]
[1778926208865,36.02,77796.89,5.6,0.0145,1e-05,2.55516]
[1778926211875,36.03,77798.7,5.6,0.01454,1e-05,2.56074]
[1778926212464,36.03,77798.7,5.6,0.01454,1e-05,2.56074]
[1778926212880,36.03,77799.89,5.6,0.01456,1e-05,2.56393]
[1778926214909,36.03,77810.41,5.6,0.01472,1e-05,2.58882]
[1778926218219,36.04,77803.5,5.6,0.01463,1e-05,2.57444]
[1778926220720,36.04,77823.73,5.6,0.01494,2e-05,2.62169]
[1778926224479,36.05,77802.43,5.6,0.01463,1e-05,2.57505]
[1778926226807,36.05,77810.56,5.6,0.01476,1e-05,2.59406]
[1778926226885,36.05,77821.13,5.6,0.01492,2e-05,2.61876]
[1778926228583,36.05,77833.09,5.6,0.0151,2e-05,2.64683]
[1778926228745,36.05,77833.09,5.6,0.0151,2e-05,2.64683]
[1778926228840,36.05,77833.09,5.6,0.0151,2e-05,2.64683]
[1778926228896,36.05,77842.3,5.6,0.01524,2e-05,2.66864]
[1778926229551,36.05,77842.3,5.6,0.01524,2e-05,2.66864]
[1778926229563,36.05,77842.3,5.6,0.01524,2e-05,2.66864]
[1778926231024,36.05,77856.25,5.6,0.01546,2e-05,2.70198]
[1778926232059,36.05,77856.16,5.6,0.01545,2e-05,2.70016]
[1778926234055,36.05,77860.13,5.6,0.01552,2e-05,2.71004]
[1778926234146,36.05,77860.13,5.6,0.01552,2e-05,2.71004]
[1778926236188,36.05,77855.24,5.6,0.01544,2e-05,2.69896]
[1778926241601,36.06,77860.06,5.6,0.01553,2e-05,2.71179]
[1778926244025,36.06,77860.85,5.6,0.01554,2e-05,2.7141]
[1778926244337,36.06,77860.85,5.6,0.01554,2e-05,2.7141]
[1778926251673,36.06,77864.97,5.6,0.01562,2e-05,2.72552]
[1778926256710,36.07,77863.87,5.6,0.01561,2e-05,2.72396]
[1778926261171,36.07,77864.57,5.6,0.01563,2e-05,2.72643]
[1778926266781,36.07,77868.35,5.6,0.01569,2e-05,2.73657]
[1778926271815,36.08,77870.14,5.6,0.01573,2e-05,2.74173]
[1778926276850,36.08,77870.55,5.6,0.01574,2e-05,2.74361]
[1778926281885,36.08,77868.12,5.6,0.01571,2e-05,2.73866]
[1778926286926,36.08,77850.55,5.6,0.01544,2e-05,2.69805]
[1778926291960,36.09,77849.63,5.6,0.01542,2e-05,2.69527]
[1778926296995,36.09,77848.34,5.6,0.01541,2e-05,2.69359]
[1778926300397,36.09,77826.66,5.6,0.01509,2e-05,2.64414]
[1778926306058,36.1,77816.89,5.6,0.01495,2e-05,2.62344]
[1778926311093,36.1,77817.46,5.6,0.01497,2e-05,2.62661]
[1778926315721,36.11,77798.28,5.6,0.0147,1e-05,2.58454]
[1778926321164,36.13,77804.23,5.6,0.01483,1e-05,2.60411]
[1778926326258,36.13,77809.48,5.6,0.01492,2e-05,2.61781]
[1778926332241,36.14,77799.02,5.6,0.01478,1e-05,2.59681]
[1778926337277,36.15,77788.53,5.6,0.01464,1e-05,2.57556]
[1778926342311,36.16,77793.8,5.6,0.01473,1e-05,2.58974]
[1778926347346,36.16,77788.37,5.6,0.01467,1e-05,2.5796]
[1778926352381,36.17,77791.61,5.6,0.01472,1e-05,2.58748]
[1778926357416,36.17,77794.92,5.6,0.01479,1e-05,2.59725]
[1778926362451,36.18,77794.11,5.6,0.01479,1e-05,2.59753]
[1778926367486,36.19,77795.44,5.6,0.01482,1e-05,2.60271]
[1778926372521,36.19,77797.88,5.6,0.01487,1e-05,2.61037]
[1778926377946,36.2,77804.13,5.6,0.01498,2e-05,2.62637]
[1778926383599,36.21,77814.33,5.6,0.01515,2e-05,2.65249]
[1778926388633,36.21,77819.3,5.6,0.01523,2e-05,2.66561]
[1778926393668,36.21,77821.45,5.6,0.01528,2e-05,2.67211]
[1778926398703,36.22,77836.92,5.6,0.01552,2e-05,2.70974]
[1778926403738,36.22,77857.17,5.6,0.01585,2e-05,2.7588]
[1778926409780,36.22,77868.77,5.6,0.01604,2e-05,2.78728]
[1778926414815,36.22,77864.82,5.6,0.01597,2e-05,2.7763]
[1778926419850,36.22,77863.38,5.6,0.01595,2e-05,2.77331]
[1778926424887,36.23,77868.63,5.6,0.01603,2e-05,2.7863]
[1778926429922,36.23,77874.33,5.6,0.01612,2e-05,2.80021]
[1778926434957,36.23,77884.68,5.6,0.01629,2e-05,2.82541]
[1778926439992,36.23,77885.32,5.6,0.0163,2e-05,2.82693]
[1778926445027,36.23,77885.85,5.6,0.01631,2e-05,2.82818]
[1778926450062,36.23,77888.79,5.6,0.01636,2e-05,2.83533]
[1778926455099,36.23,77892.42,5.6,0.01641,2e-05,2.84411]
[1778926457935,36.23,77892.3,5.6,0.01641,2e-05,2.84379]
[1778926458118,36.23,77891.67,5.6,0.0164,2e-05,2.84222]
[1778926458810,36.23,77891.67,5.6,0.0164,2e-05,2.84222]
[1778926458910,36.23,77891.67,5.6,0.01641,2e-05,2.84339]
[1778926459406,36.23,77891.67,5.6,0.01641,2e-05,2.84339]
[1778926459792,36.23,77890.14,5.6,0.01639,2e-05,2.83964]
[1778926460850,36.23,77890.14,5.6,0.01639,2e-05,2.83964]
[1778926460897,36.23,77888.52,5.6,0.01637,2e-05,2.83686]
[1778926461459,36.23,77888.52,5.6,0.01637,2e-05,2.83686]
[1778926461815,36.23,77887.44,5.6,0.01635,2e-05,2.83423]
[1778926462387,36.23,77887.44,5.6,0.01635,2e-05,2.83423]
[1778926462888,36.23,77887.44,5.6,0.01635,2e-05,2.83423]
[1778926465798,36.24,77883.63,5.6,0.0163,2e-05,2.82733]
[1778926465899,36.25,77883.77,5.6,0.01632,2e-05,2.83006]
[1778926469330,36.25,77883.73,5.6,0.01632,2e-05,2.82997]
[1778926469431,36.25,77883.73,5.6,0.01632,2e-05,2.82999]
[1778926471310,36.25,77883.7,5.6,0.01633,2e-05,2.8311]
[1778926471341,36.25,77883.7,5.6,0.01633,2e-05,2.8311]
[1778926471845,36.25,77883.7,5.6,0.01633,2e-05,2.8311]
[1778926473647,36.25,77883.74,5.6,0.01633,2e-05,2.83048]
[1778926473697,36.25,77883.74,5.6,0.01633,2e-05,2.83048]
[1778926473714,36.26,77883.74,5.6,0.01634,2e-05,2.83285]
[1778926475912,36.26,77881.71,5.6,0.01631,2e-05,2.82791]
[1778926475956,36.26,77882.44,5.6,0.01632,2e-05,2.82969]
[1778926476433,36.26,77882.44,5.6,0.01632,2e-05,2.82969]
[1778926476534,36.26,77882.39,5.6,0.01633,2e-05,2.83076]
[1778926481789,36.26,77883.94,5.6,0.01635,2e-05,2.83451]
[1778926481819,36.26,77883.94,5.6,0.01635,2e-05,2.8345]
[1778926484482,36.26,77884.26,5.6,0.01636,2e-05,2.83528]
[1778926484488,36.27,77884.26,5.6,0.01638,2e-05,2.83881]
[1778926487561,36.27,77883.58,5.6,0.01637,2e-05,2.83714]
[1778926487829,36.27,77883.58,5.6,0.01637,2e-05,2.83714]
[1778926489282,36.27,77883.84,5.6,0.01638,2e-05,2.83776]
[1778926489335,36.27,77883.8,5.6,0.01638,2e-05,2.83765]
[1778926490433,36.27,77883.8,5.6,0.01638,2e-05,2.83765]
[1778926490529,36.27,77885.16,5.6,0.01641,2e-05,2.84213]
[1778926491319,36.27,77885.16,5.6,0.01641,2e-05,2.84213]
[1778926491840,36.27,77885.16,5.6,0.01641,2e-05,2.84213]
[1778926492428,36.27,77885.34,5.6,0.01641,2e-05,2.84256]
[1778926492767,36.27,77885.34,5.6,0.01641,2e-05,2.84256]
[1778926501336,36.27,77882.05,5.6,0.01635,2e-05,2.83442]
[1778926501437,36.27,77882.05,5.6,0.01635,2e-05,2.83442]
[1778926506455,36.29,77886.89,5.6,0.01647,2e-05,2.85209]
[1778926512070,36.3,77888.18,5.6,0.01652,2e-05,2.85983]
[1778926512124,36.3,77888.18,5.6,0.01652,2e-05,2.85983]
[1778926514043,36.31,77908.06,5.6,0.01687,2e-05,2.91228]
[1778926519545,36.33,77900.7,5.6,0.0168,2e-05,2.90047]
[1778926524700,36.34,77900.68,5.6,0.01682,2e-05,2.90475]
[1778926531630,36.36,77913.59,5.6,0.01708,2e-05,2.94327]
[1778926536664,36.38,77919.39,5.6,0.01722,2e-05,2.96292]
[1778926541699,36.39,77923.21,5.6,0.01732,2e-05,2.97751]
[1778926547141,36.4,77913.42,5.6,0.01718,2e-05,2.95681]
[1778926552776,36.42,77916.8,5.6,0.01728,2e-05,2.97233]
[1778926557811,36.43,77918.62,5.6,0.01735,2e-05,2.98186]
[1778926562846,36.45,77910.69,5.6,0.01725,2e-05,2.96689]
[1778926567881,36.46,77912.8,5.6,0.01732,2e-05,2.97719]
[1778926573099,36.47,77906.21,5.6,0.01723,2e-05,2.96459]
[1778926578959,36.49,77894.95,5.6,0.01709,2e-05,2.9435]
[1778926583794,36.5,77881.72,5.6,0.0169,2e-05,2.91472]
[1778926583994,36.51,77872.14,5.6,0.01675,2e-05,2.89214]
[1778926584393,36.51,77872.14,5.6,0.01675,2e-05,2.89214]
[1778926585004,36.51,77871.43,5.6,0.01674,2e-05,2.89031]
[1778926585618,36.51,77871.43,5.6,0.01674,2e-05,2.89031]
[1778926586011,36.51,77871.43,5.6,0.01674,2e-05,2.89031]
[1778926587221,36.51,77869.62,5.6,0.01671,2e-05,2.88697]
[1778926587375,36.51,77868.96,5.6,0.01671,2e-05,2.88646]
[1778926591599,36.52,77869.17,5.6,0.01673,2e-05,2.88827]
[1778926591823,36.52,77869.17,5.6,0.01673,2e-05,2.88827]
[1778926592230,36.52,77869.17,5.6,0.01673,2e-05,2.88827]
[1778926592252,36.52,77869.17,5.6,0.01673,2e-05,2.88827]
[1778926592051,36.52,77880.28,5.6,0.01692,2e-05,2.91678]
[1778926593255,36.53,77888.2,5.6,0.01705,2e-05,2.9375]
[1778926599100,36.54,77874.09,5.6,0.01686,2e-05,2.90863]
[1778926604135,36.56,77867.19,5.6,0.01678,2e-05,2.89685]
[1778926606494,36.56,77865.93,5.6,0.01678,2e-05,2.89587]
[1778926607261,36.57,77864.33,5.6,0.01676,2e-05,2.893]
[1778926609383,36.57,77866.68,5.6,0.0168,2e-05,2.89854]
[1778926610180,36.57,77869.5,5.6,0.01685,2e-05,2.90655]
[1778926615215,36.58,77873.54,5.6,0.01695,2e-05,2.92168]
[1778926618966,36.59,77869.71,5.6,0.01691,2e-05,2.91525]
[1778926619243,36.59,77867.49,5.6,0.01688,2e-05,2.91079]
[1778926624278,36.59,77854.72,5.6,0.01666,2e-05,2.87871]
[1778926624312,36.59,77854.72,5.6,0.01666,2e-05,2.87871]
[1778926628821,36.59,77856.11,5.6,0.01668,2e-05,2.88171]
[1778926628921,36.59,77856.11,5.6,0.01668,2e-05,2.8816]
[1778926631611,36.59,77864.99,5.6,0.01684,2e-05,2.90447]
[1778926631663,36.6,77865.58,5.6,0.01686,2e-05,2.90801]
[1778926632862,36.6,77865.58,5.6,0.01686,2e-05,2.90801]
[1778926632956,36.6,77865.05,5.6,0.01685,2e-05,2.90656]
[1778926638376,36.61,77869.44,5.6,0.01696,2e-05,2.9225]
[1778926639719,36.61,77869.44,5.6,0.01696,2e-05,2.9225]
[1778926639771,36.62,77863.89,5.6,0.01688,2e-05,2.91084]
[1778926646064,36.62,77854.72,5.6,0.01673,2e-05,2.88775]
[1778926646444,36.62,77853.87,5.6,0.01671,2e-05,2.88544]
[1778926647141,36.62,77853.7,5.6,0.01671,2e-05,2.88491]
[1778926653054,36.63,77853.16,5.6,0.01672,2e-05,2.88596]
[1778926653155,36.63,77846.6,5.6,0.01662,2e-05,2.87204]
[1778926658520,36.63,77836.87,5.6,0.01646,2e-05,2.84801]
[1778926659347,36.63,77836.87,5.6,0.01646,2e-05,2.84801]
[1778926664562,36.63,77828.14,5.6,0.01632,2e-05,2.82666]
[1778926668250,36.63,77809.76,5.6,0.01603,2e-05,2.78257]
[1778926671882,36.63,77803.97,5.6,0.01594,2e-05,2.76902]
[1778926672071,36.63,77805.41,5.6,0.01596,2e-05,2.77252]
[1778926672899,36.63,77805.41,5.6,0.01596,2e-05,2.77252]
[1778926673274,36.63,77805.41,5.6,0.01596,2e-05,2.77252]
[1778926674377,36.64,77818.53,5.6,0.01619,2e-05,2.80629]
[1778926674970,36.64,77818.53,5.6,0.01619,2e-05,2.80629]
[1778926681313,36.66,77832.65,5.6,0.01645,2e-05,2.84608]
[1778926689739,36.69,77866.19,5.6,0.01707,2e-05,2.93912]
[1778926694774,36.7,77871.24,5.6,0.01719,2e-05,2.95649]
[1778926699809,36.71,77874.15,5.6,0.01727,2e-05,2.96843]
[1778926704844,36.72,77861.7,5.6,0.0171,2e-05,2.94209]
[1778926709879,36.74,77865.22,5.6,0.01719,2e-05,2.95554]
[1778926714914,36.75,77864.8,5.6,0.0172,2e-05,2.95715]
[1778926719950,36.76,77866.23,5.6,0.01725,2e-05,2.96529]
[1778926724985,36.77,77863.13,5.6,0.01723,2e-05,2.96213]
[1778926726776,36.78,77861.55,5.6,0.01721,2e-05,2.95912]
[1778926726910,36.78,77861.55,5.6,0.01721,2e-05,2.95912]
[1778926735040,36.8,77846.97,5.6,0.01702,2e-05,2.93065]
[1778926741100,36.82,77858.54,5.6,0.01726,2e-05,2.96588]
[1778926746135,36.83,77863.72,5.6,0.01738,2e-05,2.98342]
[1778926750794,36.84,77863.08,5.6,0.01739,2e-05,2.9854]
[1778926750824,36.84,77863.08,5.6,0.0174,2e-05,2.98629]
[1778926755180,36.84,77863.17,5.6,0.01739,2e-05,2.9856]
[1778926759919,36.83,77860.66,5.6,0.01734,2e-05,2.97784]
[1778926760237,36.83,77869.43,5.6,0.01749,2e-05,2.99951]
[1778926765272,36.85,77876.97,5.6,0.01764,2e-05,3.02276]
[1778926770331,36.85,77882.18,5.6,0.01775,2e-05,3.03922]
[1778926776351,36.87,77882.97,5.6,0.0178,2e-05,3.04477]
[1778926781386,36.88,77887.22,5.6,0.01789,2e-05,3.05943]
[1778926786421,36.89,77893.15,5.6,0.01802,2e-05,3.07832]
[1778926791456,36.9,77886.55,5.6,0.01793,2e-05,3.06513]
[1778926796845,36.91,77884.19,5.6,0.01791,2e-05,3.06215]
[1778926802533,36.92,77885.3,5.6,0.01797,2e-05,3.07024]
[1778926807568,36.93,77885.3,5.6,0.01799,2e-05,3.07396]
[1778926812603,36.94,77876.62,5.6,0.01787,2e-05,3.05559]
[1778926817639,36.95,77879.1,5.6,0.01794,2e-05,3.06573]
[1778926822674,36.96,77876.21,5.6,0.01792,2e-05,3.0621]
[1778926827711,36.97,77874.67,5.6,0.01791,2e-05,3.06189]
[1778926832746,36.98,77873.32,5.6,0.01791,2e-05,3.06013]
[1778926837170,36.99,77872.47,5.6,0.01791,2e-05,3.06018]
[1778926837233,36.99,77869.61,5.6,0.01787,2e-05,3.05438]
[1778926837884,36.99,77869.61,5.6,0.01787,2e-05,3.05438]
[1778926837903,36.99,77870.14,5.6,0.01787,2e-05,3.05526]
[1778926846686,36.99,77872.82,5.6,0.01793,2e-05,3.06354]
[1778926846787,37.01,77872.82,5.6,0.01796,2e-05,3.06858]
[1778926848605,37.01,77872.82,5.6,0.01796,2e-05,3.06858]
[1778926848859,37.01,77876.0,5.6,0.01801,2e-05,3.07618]
[1778926853893,37.02,77871.53,5.6,0.01797,2e-05,3.06896]
[1778926858928,37.03,77872.46,5.6,0.01801,2e-05,3.07484]
[1778926865977,37.04,77872.69,5.6,0.01804,2e-05,3.08027]
[1778926871012,37.05,77871.37,5.6,0.01804,2e-05,3.08033]
[1778926876047,37.06,77870.04,5.6,0.01805,2e-05,3.08034]
[1778926879392,37.06,77868.99,5.6,0.01804,2e-05,3.07902]
[1778926879409,37.06,77869.02,5.6,0.01804,2e-05,3.07978]
[1778926883610,37.06,77867.74,5.6,0.018,2e-05,3.07438]
[1778926883837,37.06,77867.74,5.6,0.018,2e-05,3.07438]
[1778926883938,37.06,77867.74,5.6,0.018,2e-05,3.07385]
[1778926884601,37.06,77867.74,5.6,0.018,2e-05,3.07385]
[1778926886117,37.05,77867.52,5.6,0.01799,2e-05,3.07224]
[1778926891152,37.05,77867.96,5.6,0.01797,2e-05,3.06876]
[1778926893392,37.05,77867.96,5.6,0.01797,2e-05,3.06876]
[1778926893492,37.05,77873.27,5.6,0.01805,2e-05,3.08127]
[1778926896571,37.05,77875.06,5.6,0.01809,2e-05,3.08723]
[1778926896672,37.05,77875.06,5.6,0.0181,2e-05,3.08792]
[1778926897817,37.05,77875.06,5.6,0.0181,2e-05,3.08792]
[1778926897918,37.05,77875.06,5.6,0.01809,2e-05,3.08686]
[1778926902409,37.05,77872.37,5.6,0.01806,2e-05,3.08204]
[1778926902437,37.05,77872.37,5.6,0.01806,2e-05,3.08204]
[1778926902513,37.06,77872.11,5.6,0.01806,2e-05,3.08207]
[1778926903840,37.05,77872.62,5.6,0.01806,2e-05,3.08285]
[1778926903910,37.05,77872.62,5.6,0.01806,2e-05,3.08232]
[1778926909278,37.06,77875.5,5.6,0.01813,2e-05,3.09305]
[1778926914313,37.07,77875.33,5.6,0.01815,2e-05,3.09593]
[1778926919348,37.08,77872.11,5.6,0.01812,2e-05,3.09099]
[1778926920492,37.08,77872.11,5.6,0.01812,2e-05,3.09099]
[1778926920593,37.08,77868.66,5.6,0.01807,2e-05,3.08285]
[1778926926397,37.07,77865.26,5.6,0.01799,2e-05,3.0711]
[1778926930899,37.07,77864.5,5.6,0.01796,2e-05,3.06765]
[1778926931000,37.07,77864.5,5.6,0.01796,2e-05,3.06665]
[1778926934424,37.07,77864.8,5.6,0.01797,2e-05,3.06884]
[1778926934453,37.07,77864.74,5.6,0.01797,2e-05,3.0694]
[1778926935422,37.07,77864.74,5.6,0.01797,2e-05,3.0694]
[1778926935460,37.07,77864.71,5.6,0.01797,2e-05,3.06882]
[1778926938052,37.07,77864.64,5.6,0.01798,2e-05,3.07007]
[1778926938481,37.08,77858.44,5.6,0.01788,2e-05,3.05506]
[1778926938880,37.08,77858.44,5.6,0.01788,2e-05,3.05506]
[1778926939488,37.07,77856.38,5.6,0.01784,2e-05,3.04937]
[1778926940838,37.08,77848.24,5.6,0.01771,2e-05,3.02959]
[1778926941377,37.08,77848.24,5.6,0.01771,2e-05,3.02959]
[1778926949563,37.1,77849.68,5.6,0.01778,2e-05,3.04039]
[1778926954593,37.11,77853.19,5.6,0.01785,2e-05,3.05093]
[1778926957871,37.11,77853.16,5.6,0.01787,2e-05,3.05308]
[1778926958621,37.11,77842.01,5.6,0.01768,2e-05,3.02573]
[1778926958688,37.11,77842.01,5.6,0.01768,2e-05,3.02573]
[1778926964405,37.11,77834.95,5.6,0.01755,2e-05,3.00646]
[1778926964505,37.11,77834.77,5.6,0.01754,2e-05,3.00525]
[1778926969699,37.12,77834.75,5.6,0.01757,2e-05,3.00935]
[1778926974734,37.13,77830.78,5.6,0.01753,2e-05,3.0036]
[1778926979769,37.14,77829.11,5.6,0.01754,2e-05,3.00365]
[1778926983837,37.15,77816.58,5.6,0.01734,2e-05,2.97504]
[1778926983875,37.15,77816.58,5.6,0.01734,2e-05,2.97504]
[1778926983905,37.15,77816.4,5.6,0.01735,2e-05,2.97546]
[1778926987102,37.15,77812.71,5.6,0.01729,2e-05,2.96691]
[1778926987557,37.15,77812.71,5.6,0.01729,2e-05,2.96691]
[1778926987649,37.15,77812.71,5.6,0.01729,2e-05,2.96691]
[1778926987825,37.15,77821.03,5.6,0.01742,2e-05,2.98692]
[1778926992860,37.16,77828.21,5.6,0.01757,2e-05,3.00915]
[1778926997895,37.17,77825.88,5.6,0.01756,2e-05,3.00749]
[1778927002930,37.19,77830.44,5.6,0.01767,2e-05,3.02302]
[1778927007965,37.2,77829.22,5.6,0.01768,2e-05,3.02466]
[1778927013000,37.21,77838.48,5.6,0.01785,2e-05,3.04989]
[1778927018035,37.22,77835.49,5.6,0.01783,2e-05,3.04614]
[1778927023070,37.23,77835.15,5.6,0.01785,2e-05,3.04907]
[1778927028107,37.24,77835.16,5.6,0.01787,2e-05,3.05285]
[1778927034149,37.25,77835.25,5.6,0.01791,2e-05,3.05753]
[1778927042205,37.27,77837.66,5.6,0.01799,2e-05,3.06942]
[1778927048247,37.28,77828.85,5.6,0.01787,2e-05,3.0516]
[1778927053127,37.29,77823.55,5.6,0.0178,2e-05,3.04128]
[1778927053128,37.29,77823.55,5.6,0.0178,2e-05,3.04128]
[1778927053153,37.29,77823.55,5.6,0.0178,2e-05,3.04128]
[1778927053419,37.29,77823.55,5.6,0.0178,2e-05,3.04128]
[1778927059324,37.3,77825.79,5.6,0.01787,2e-05,3.05222]
[1778927064359,37.31,77829.98,5.6,0.01797,2e-05,3.06647]
[1778927069394,37.32,77828.97,5.6,0.01798,2e-05,3.0675]
[1778927074429,37.33,77838.76,5.6,0.01816,2e-05,3.09377]
[1778927079464,37.34,77836.14,5.6,0.01813,2e-05,3.09049]
[1778927081343,37.34,77830.1,5.6,0.01804,2e-05,3.07587]
[1778927081400,37.34,77830.1,5.6,0.01804,2e-05,3.07587]
[1778927081478,37.35,77829.98,5.6,0.01804,2e-05,3.07627]
[1778927086761,37.34,77829.92,5.6,0.01802,2e-05,3.07407]
[1778927096584,37.32,77834.72,5.6,0.01807,2e-05,3.08055]
[1778927101619,37.32,77841.74,5.6,0.01817,2e-05,3.09575]
[1778927102844,37.32,77843.81,5.6,0.0182,2e-05,3.10047]
[1778927103201,37.32,77843.81,5.6,0.0182,2e-05,3.10047]
[1778927103492,37.32,77843.81,5.6,0.0182,2e-05,3.10047]
[1778927103633,37.32,77844.62,5.6,0.01822,2e-05,3.10319]
[1778927103829,37.32,77844.62,5.6,0.01822,2e-05,3.10319]
[1778927104640,37.32,77843.13,5.6,0.01819,2e-05,3.09883]
[1778927107437,37.31,77843.71,5.6,0.01819,2e-05,3.0992]
[1778927107673,37.31,77843.71,5.6,0.01819,2e-05,3.0992]
[1778927114710,37.3,77833.08,5.6,0.01798,2e-05,3.0681]
[1778927120754,37.29,77831.9,5.6,0.01794,2e-05,3.06214]
[1778927123415,37.29,77828.65,5.6,0.01788,2e-05,3.05298]
[1778927123607,37.29,77828.65,5.6,0.01788,2e-05,3.05298]
[1778927128810,37.28,77806.48,5.6,0.01749,2e-05,2.99488]
[1778927136866,37.28,77807.08,5.6,0.01747,2e-05,2.99147]
[1778927141901,37.27,77803.52,5.6,0.01739,2e-05,2.98092]
[1778927147462,37.27,77802.69,5.6,0.01737,2e-05,2.97752]
[1778927152122,37.26,77808.08,5.6,0.01745,2e-05,2.98885]
[1778927152374,37.26,77812.54,5.6,0.01752,2e-05,2.99956]
[1778927158181,37.27,77821.6,5.6,0.0177,2e-05,3.02609]
[1778927164057,37.28,77821.01,5.6,0.01772,2e-05,3.02929]
[1778927169092,37.29,77823.31,5.6,0.01779,2e-05,3.03887]
[1778927174127,37.31,77826.52,5.6,0.01787,2e-05,3.05141]
[1778927179162,37.32,77826.31,5.6,0.01789,2e-05,3.0545]
[1778927184197,37.33,77832.62,5.6,0.01802,2e-05,3.07398]
[1778927190239,37.34,77826.11,5.6,0.01794,2e-05,3.06171]
[1778927195274,37.35,77830.05,5.6,0.01802,2e-05,3.07309]
[1778927200311,37.36,77830.07,5.6,0.01804,2e-05,3.0765]
[1778927202601,37.36,77830.03,5.6,0.01805,2e-05,3.07706]
[1778927202812,37.36,77830.03,5.6,0.01805,2e-05,3.07706]
[1778927202638,37.36,77830.11,5.6,0.01805,2e-05,3.07793]
[1778927203332,37.36,77830.79,5.6,0.01807,2e-05,3.08031]
[1778927208368,37.37,77828.78,5.6,0.01806,2e-05,3.07853]
[1778927213402,37.38,77822.33,5.6,0.01797,2e-05,3.06558]
[1778927218437,37.39,77831.98,5.6,0.01816,2e-05,3.09335]
[1778927223472,37.4,77827.76,5.6,0.01811,2e-05,3.08572]
[1778927229514,37.41,77824.76,5.6,0.01808,2e-05,3.08209]
[1778927233372,37.41,77825.09,5.6,0.0181,2e-05,3.08423]
[1778927233417,37.41,77825.09,5.6,0.0181,2e-05,3.08423]
[1778927233542,37.42,77824.98,5.6,0.01811,2e-05,3.08524]
[1778927234386,37.42,77824.98,5.6,0.01811,2e-05,3.08524]
[1778927234549,37.41,77823.77,5.6,0.01808,2e-05,3.08162]
[1778927235830,37.41,77823.77,5.6,0.01808,2e-05,3.08162]
[1778927235878,37.42,77820.03,5.6,0.01802,2e-05,3.07282]
[1778927237482,37.41,77815.37,5.6,0.01794,2e-05,3.06054]
[1778927237570,37.41,77811.99,5.6,0.01788,2e-05,3.05153]
[1778927242687,37.42,77808.98,5.6,0.01785,2e-05,3.04678]
[1778927248457,37.43,77796.92,5.6,0.01767,2e-05,3.02098]
[1778927248486,37.43,77796.92,5.6,0.01767,2e-05,3.02098]
[1778927248798,37.43,77796.92,5.6,0.01767,2e-05,3.02098]
[1778927254314,37.44,77796.21,5.6,0.01768,2e-05,3.02181]
[1778927254375,37.44,77796.21,5.6,0.01768,2e-05,3.02181]
[1778927254421,37.44,77796.21,5.6,0.01768,2e-05,3.02181]
[1778927254812,37.44,77796.21,5.6,0.01768,2e-05,3.02181]
[1778927260732,37.46,77794.54,5.6,0.01769,2e-05,3.02286]
[1778927265767,37.47,77793.64,5.6,0.0177,2e-05,3.02431]
[1778927270804,37.48,77789.11,5.6,0.01765,2e-05,3.01673]
[1778927272762,37.48,77788.94,5.6,0.01765,2e-05,3.01705]
[1778927272799,37.48,77788.94,5.6,0.01765,2e-05,3.01705]
[1778927272818,37.48,77789.09,5.6,0.01766,2e-05,3.01816]
[1778927277853,37.48,77787.65,5.6,0.01762,2e-05,3.01225]
[1778927281647,37.47,77785.7,5.6,0.01758,2e-05,3.00603]
[1778927282321,37.47,77786.52,5.6,0.01759,2e-05,3.00761]
[1778927282888,37.47,77787.74,5.6,0.0176,2e-05,3.01019]
[1778927287890,37.48,77783.0,5.6,0.01754,2e-05,3.0014]
[1778927291531,37.49,77773.75,5.6,0.01741,2e-05,2.98164]
[1778927291933,37.49,77773.75,5.6,0.01741,2e-05,2.98164]
[1778927292622,37.49,77766.89,5.6,0.0173,2e-05,2.96559]
[1778927293050,37.49,77763.54,5.6,0.01725,2e-05,2.95821]
[1778927293057,37.49,77763.54,5.6,0.01725,2e-05,2.95821]
[1778927293491,37.49,77763.54,5.6,0.01725,2e-05,2.95821]
[1778927293498,37.49,77763.54,5.6,0.01725,2e-05,2.95821]
[1778927293965,37.49,77763.54,5.6,0.01725,2e-05,2.95821]
[1778927293974,37.49,77763.54,5.6,0.01725,2e-05,2.95821]
[1778927294374,37.49,77762.21,5.6,0.01724,2e-05,2.9558]
[1778927294381,37.49,77762.21,5.6,0.01724,2e-05,2.9558]
[1778927294830,37.49,77762.21,5.6,0.01724,2e-05,2.9558]
[1778927294838,37.49,77762.21,5.6,0.01724,2e-05,2.9558]
[1778927295252,37.5,77762.1,5.6,0.01724,2e-05,2.95637]
[1778927295259,37.5,77762.1,5.6,0.01724,2e-05,2.95637]
[1778927295706,37.5,77762.1,5.6,0.01724,2e-05,2.95637]
[1778927295732,37.5,77762.1,5.6,0.01724,2e-05,2.95637]
[1778927295791,37.5,77762.1,5.6,0.01725,2e-05,2.95721]
[1778927296142,37.5,77762.1,5.6,0.01725,2e-05,2.95721]
[1778927296150,37.5,77762.1,5.6,0.01725,2e-05,2.95721]
[1778927296154,37.5,77762.1,5.7,0.01725,2e-05,2.95721]
[1778927296172,37.5,77762.1,5.7,0.01725,2e-05,2.95721]
[1778927296930,37.5,77762.1,5.7,0.01725,2e-05,2.95721]
[1778927297495,37.5,77747.32,5.7,0.01701,2e-05,2.92125]
[1778927298034,37.5,77742.47,5.7,0.01693,2e-05,2.91015]
[1778927299245,37.5,77746.27,5.7,0.01699,2e-05,2.91933]
[1778927300538,37.5,77737.98,5.7,0.01686,2e-05,2.89879]
[1778927301239,37.5,77734.22,5.7,0.01679,2e-05,2.88952]
[1778927302514,37.5,77724.18,5.7,0.01663,2e-05,2.86529]
[1778927302830,37.5,77724.51,5.7,0.01664,2e-05,2.8659]
[1778927308267,37.51,77730.44,5.7,0.01676,2e-05,2.88494]
[1778927310798,37.52,77723.45,5.7,0.01667,2e-05,2.87019]
[1778927310819,37.52,77723.45,5.7,0.01667,2e-05,2.87019]
[1778927310838,37.55,77715.84,5.7,0.01661,2e-05,2.86218]
[1778927311182,37.55,77715.84,5.7,0.01661,2e-05,2.86218]
[1778927311360,37.55,77715.84,5.7,0.01661,2e-05,2.86218]
[1778927311817,37.55,77715.84,5.7,0.01661,2e-05,2.86218]
[1778927311898,37.55,77698.45,5.7,0.01633,2e-05,2.819]
[1778927312495,37.55,77698.45,5.7,0.01633,2e-05,2.819]
[1778927312628,37.55,77698.45,5.7,0.01633,2e-05,2.819]
[1778927312852,37.58,77694.81,5.7,0.01634,2e-05,2.8212]
[1778927313344,37.58,77694.81,5.7,0.01634,2e-05,2.8212]
[1778927313735,37.58,77694.81,5.7,0.01634,2e-05,2.8212]
[1778927313790,37.58,77695.97,5.7,0.01636,2e-05,2.82384]
[1778927319175,37.72,77686.2,5.7,0.01655,2e-05,2.85188]
[1778927324408,37.84,77683.54,5.7,0.01678,2e-05,2.88481]
[1778927326387,37.89,77687.19,5.7,0.01696,2e-05,2.91233]
[1778927326984,37.89,77687.19,5.7,0.01696,2e-05,2.91233]
[1778927326394,37.94,77686.43,5.7,0.01707,2e-05,2.92841]
[1778927327408,37.94,77686.43,5.7,0.01707,2e-05,2.92841]
[1778927328067,37.94,77683.38,5.7,0.01702,2e-05,2.92079]
[1778927328403,37.94,77683.38,5.7,0.01702,2e-05,2.92079]
[1778927329648,37.94,77660.81,5.7,0.01666,2e-05,2.86656]
[1778927330446,37.94,77660.81,5.7,0.01666,2e-05,2.86656]
[1778927331308,37.94,77658.11,5.7,0.01661,2e-05,2.86]
[1778927331439,37.94,77658.11,5.7,0.01661,2e-05,2.86]
[1778927333456,37.93,77651.07,5.7,0.01649,2e-05,2.84163]
[1778927334431,37.93,77644.96,5.7,0.01639,2e-05,2.82699]
[1778927334490,37.93,77644.96,5.7,0.01639,2e-05,2.82699]
[1778927336520,37.93,77628.55,5.7,0.01614,2e-05,2.78873]
[1778927338880,37.93,77627.22,5.7,0.01611,2e-05,2.78503]
[1778927339504,37.93,77624.97,5.7,0.01607,2e-05,2.77893]
[1778927340161,37.92,77626.58,5.7,0.0161,2e-05,2.78234]
[1778927340793,37.96,77641.33,5.7,0.0164,2e-05,2.82773]
[1778927341114,37.96,77641.33,5.7,0.0164,2e-05,2.82773]
[1778927341658,37.99,77668.17,5.7,0.01689,2e-05,2.90142]
[1778927342344,37.99,77685.97,5.7,0.01718,2e-05,2.94403]
[1778927346885,38.04,77687.34,5.7,0.01733,2e-05,2.96652]
[1778927346963,38.04,77686.38,5.7,0.01732,2e-05,2.96502]
[1778927347592,38.04,77686.38,5.7,0.01732,2e-05,2.96502]
[1778927347843,38.04,77686.38,5.7,0.01732,2e-05,2.96502]
[1778927347869,38.04,77682.39,5.7,0.01726,2e-05,2.95569]
[1778927348849,38.04,77682.39,5.7,0.01726,2e-05,2.95569]
[1778927349120,38.04,77682.39,5.7,0.01726,2e-05,2.95569]
[1778927348884,38.07,77717.19,5.7,0.01789,2e-05,3.04894]
[1778927349440,38.07,77717.19,5.7,0.01789,2e-05,3.04894]
[1778927350005,38.07,77717.19,5.7,0.01789,2e-05,3.04894]
[1778927350027,38.07,77748.73,5.7,0.01843,2e-05,3.12771]
[1778927350106,38.07,77748.73,5.7,0.01843,2e-05,3.12771]
[1778927350432,38.07,77748.73,5.7,0.01843,2e-05,3.12771]
[1778927350455,38.07,77761.04,5.7,0.01864,2e-05,3.15883]
[1778927353048,38.07,77766.32,5.7,0.01873,2e-05,3.17224]
[1778927355963,38.1,77781.9,5.7,0.01907,2e-05,3.22212]
[1778927357741,38.11,77785.8,5.7,0.01917,2e-05,3.23652]
[1778927357844,38.11,77780.93,5.7,0.01909,2e-05,3.22435]
[1778927362134,38.11,77775.99,5.7,0.019,2e-05,3.21116]
[1778927362485,38.11,77758.96,5.7,0.0187,2e-05,3.16759]
[1778927364832,38.11,77754.33,5.7,0.01862,2e-05,3.15582]
[1778927364923,38.11,77751.55,5.7,0.01857,2e-05,3.14877]
[1778927370541,38.12,77751.41,5.7,0.01859,2e-05,3.15149]
[1778927375582,38.12,77754.15,5.7,0.01864,2e-05,3.15873]
[1778927377595,38.12,77733.95,5.7,0.0183,2e-05,3.10886]
[1778927379609,38.13,77716.42,5.7,0.01801,2e-05,3.0664]
[1778927382057,38.13,77746.46,5.7,0.01853,2e-05,3.14272]
[1778927386360,38.14,77750.09,5.7,0.01861,2e-05,3.15383]
[1778927386810,38.14,77750.09,5.7,0.01861,2e-05,3.15383]
[1778927386818,38.14,77750.09,5.7,0.01861,2e-05,3.15383]
[1778927387218,38.14,77745.38,5.7,0.01853,2e-05,3.14242]
[1778927387225,38.14,77745.38,5.7,0.01853,2e-05,3.14242]
[1778927387671,38.14,77745.38,5.7,0.01853,2e-05,3.14242]
[1778927387679,38.14,77745.38,5.7,0.01853,2e-05,3.14242]
[1778927388100,38.14,77741.94,5.7,0.01848,2e-05,3.13425]
[1778927388110,38.14,77741.94,5.7,0.01848,2e-05,3.13425]
[1778927388515,38.14,77741.94,5.7,0.01848,2e-05,3.13425]
[1778927388531,38.14,77741.94,5.7,0.01848,2e-05,3.13425]
[1778927388999,38.14,77741.94,5.7,0.01848,2e-05,3.13425]
[1778927389006,38.14,77741.94,5.7,0.01848,2e-05,3.13425]
[1778927389413,38.14,77740.3,5.7,0.01845,2e-05,3.13063]
[1778927389421,38.14,77740.3,5.7,0.01845,2e-05,3.13063]
[1778927389835,38.14,77740.3,5.7,0.01845,2e-05,3.13063]
[1778927389848,38.14,77740.3,5.7,0.01845,2e-05,3.13063]
[1778927390260,38.14,77739.04,5.7,0.01843,2e-05,3.12798]
[1778927390268,38.14,77739.04,5.7,0.01843,2e-05,3.12798]
[1778927390697,38.14,77739.04,5.7,0.01843,2e-05,3.12798]
[1778927390705,38.14,77739.04,5.7,0.01843,2e-05,3.12798]
[1778927391132,38.14,77736.35,5.7,0.01839,2e-05,3.12123]
[1778927391139,38.14,77736.35,5.7,0.01839,2e-05,3.12123]
[1778927391555,38.14,77736.35,5.7,0.01839,2e-05,3.12123]
[1778927391562,38.14,77736.35,5.7,0.01839,2e-05,3.12123]
[1778927391979,38.14,77736.35,5.7,0.01839,2e-05,3.12123]
[1778927391988,38.14,77736.35,5.7,0.01839,2e-05,3.12123]
[1778927392395,38.14,77738.12,5.7,0.01842,2e-05,3.1267]
[1778927392403,38.14,77738.12,5.7,0.01842,2e-05,3.1267]
[1778927392834,38.14,77738.12,5.7,0.01842,2e-05,3.1267]
[1778927392842,38.14,77738.12,5.7,0.01842,2e-05,3.1267]
[1778927393244,38.15,77734.31,5.7,0.01836,2e-05,3.11765]
[1778927393262,38.15,77734.31,5.7,0.01836,2e-05,3.11765]
[1778927393677,38.15,77734.31,5.7,0.01836,2e-05,3.11765]
[1778927393684,38.15,77734.31,5.7,0.01836,2e-05,3.11765]
[1778927394106,38.15,77747.94,5.7,0.0186,2e-05,3.15247]
[1778927394114,38.15,77747.94,5.7,0.0186,2e-05,3.15247]
[1778927394553,38.15,77747.94,5.7,0.0186,2e-05,3.15247]
[1778927394562,38.15,77747.94,5.7,0.0186,2e-05,3.15247]
[1778927394999,38.15,77747.94,5.7,0.0186,2e-05,3.15247]
[1778927395006,38.15,77747.94,5.7,0.0186,2e-05,3.15247]
[1778927395413,38.15,77748.32,5.7,0.01861,2e-05,3.15389]
[1778927395420,38.15,77748.32,5.7,0.01861,2e-05,3.15389]
[1778927395838,38.15,77748.32,5.7,0.01861,2e-05,3.15389]
[1778927395847,38.15,77748.32,5.7,0.01861,2e-05,3.15389]
[1778927396276,38.15,77747.97,5.7,0.01861,2e-05,3.15347]
[1778927396283,38.15,77747.97,5.7,0.01861,2e-05,3.15347]
[1778927396700,38.15,77747.97,5.7,0.01861,2e-05,3.15347]
[1778927396707,38.15,77747.97,5.7,0.01861,2e-05,3.15347]
[1778927397154,38.15,77745.43,5.7,0.01857,2e-05,3.14751]
[1778927397161,38.15,77745.43,5.7,0.01857,2e-05,3.14751]
[1778927397616,38.15,77745.43,5.7,0.01857,2e-05,3.14751]
[1778927397623,38.15,77745.43,5.7,0.01857,2e-05,3.14751]
[1778927398057,38.15,77745.43,5.7,0.01857,2e-05,3.14751]
[1778927398064,38.15,77745.43,5.7,0.01857,2e-05,3.14751]
[1778927398472,38.15,77743.9,5.7,0.01854,2e-05,3.14412]
[1778927398479,38.15,77743.9,5.7,0.01854,2e-05,3.14412]
[1778927398881,38.15,77743.9,5.7,0.01854,2e-05,3.14412]
[1778927398888,38.15,77743.9,5.7,0.01854,2e-05,3.14412]
[1778927399317,38.15,77743.64,5.7,0.01854,2e-05,3.14394]
[1778927399323,38.15,77743.64,5.7,0.01854,2e-05,3.14394]
[1778927399743,38.15,77743.64,5.7,0.01854,2e-05,3.14394]
[1778927399751,38.15,77743.64,5.7,0.01854,2e-05,3.14394]
[1778927400186,38.16,77742.09,5.7,0.01852,2e-05,3.1405]
[1778927400194,38.16,77742.09,5.7,0.01852,2e-05,3.1405]
[1778927400614,38.16,77742.09,5.7,0.01852,2e-05,3.1405]
[1778927400622,38.16,77742.09,5.7,0.01852,2e-05,3.1405]
[1778927401079,38.16,77742.09,5.7,0.01852,2e-05,3.1405]
[1778927401086,38.16,77742.09,5.7,0.01852,2e-05,3.1405]
[1778927401510,38.16,77737.45,5.7,0.01844,2e-05,3.1293]
[1778927401518,38.16,77737.45,5.7,0.01844,2e-05,3.1293]
[1778927401961,38.16,77737.45,5.7,0.01844,2e-05,3.1293]
[1778927401969,38.16,77737.45,5.7,0.01844,2e-05,3.1293]
[1778927402452,38.16,77735.59,5.7,0.01841,2e-05,3.12512]
[1778927402460,38.16,77735.59,5.7,0.01841,2e-05,3.12512]
[1778927402862,38.16,77735.59,5.7,0.01841,2e-05,3.12512]
[1778927402869,38.16,77735.59,5.7,0.01841,2e-05,3.12512]
[1778927403281,38.16,77735.02,5.7,0.01841,2e-05,3.12418]
[1778927403288,38.16,77735.02,5.7,0.01841,2e-05,3.12418]
[1778927403726,38.16,77735.02,5.7,0.01841,2e-05,3.12418]
[1778927403738,38.16,77735.02,5.7,0.01841,2e-05,3.12418]
[1778927404207,38.16,77736.84,5.7,0.01844,2e-05,3.12925]
[1778927404214,38.16,77736.84,5.7,0.01844,2e-05,3.12925]
[1778927404661,38.16,77736.84,5.7,0.01844,2e-05,3.12925]
[1778927404668,38.16,77736.84,5.7,0.01844,2e-05,3.12925]
[1778927405100,38.16,77736.84,5.7,0.01844,2e-05,3.12925]
[1778927405109,38.16,77736.84,5.7,0.01844,2e-05,3.12925]
[1778927405555,38.16,77735.64,5.7,0.01843,2e-05,3.12672]
[1778927405562,38.16,77735.64,5.7,0.01843,2e-05,3.12672]
[1778927405996,38.16,77735.64,5.7,0.01843,2e-05,3.12672]
[1778927406004,38.16,77735.64,5.7,0.01843,2e-05,3.12672]
[1778927406456,38.16,77732.08,5.7,0.01837,2e-05,3.11828]
[1778927406464,38.16,77732.08,5.7,0.01837,2e-05,3.11828]
[1778927406749,38.16,77732.08,5.7,0.01837,2e-05,3.11828]
[1778927406891,38.16,77732.08,5.7,0.01837,2e-05,3.11828]
[1778927406900,38.16,77732.08,5.8,0.01837,2e-05,3.11828]
[1778927406917,38.16,77732.08,5.8,0.01837,2e-05,3.11828]
[1778927406918,38.16,77732.08,5.8,0.01837,2e-05,3.11828]
[1778927406920,38.16,77729.85,5.8,0.01833,2e-05,3.1132]
[1778927407955,38.16,77729.85,5.8,0.01833,2e-05,3.1132]
[1778927408015,38.16,77729.85,5.8,0.01833,2e-05,3.1132]
[1778927408107,38.16,77727.63,5.8,0.0183,2e-05,3.10763]
[1778927408970,38.17,77747.83,5.8,0.01864,2e-05,3.15894]
[1778927414881,38.17,77745.61,5.8,0.01863,2e-05,3.156]
[1778927417383,38.18,77748.26,5.8,0.01868,2e-05,3.16357]
[1778927417803,38.18,77748.26,5.8,0.01868,2e-05,3.16357]
[1778927417811,38.18,77748.26,5.8,0.01868,2e-05,3.16357]
[1778927418259,38.18,77755.99,5.8,0.01881,2e-05,3.18361]
[1778927418267,38.18,77755.99,5.8,0.01881,2e-05,3.18361]
[1778927418693,38.18,77755.99,5.8,0.01881,2e-05,3.18361]
[1778927418700,38.18,77755.99,5.8,0.01881,2e-05,3.18361]
[1778927419123,38.18,77755.99,5.8,0.01881,2e-05,3.18361]
[1778927419131,38.18,77755.99,5.8,0.01881,2e-05,3.18361]
[1778927419553,38.18,77763.65,5.8,0.01895,2e-05,3.20354]
[1778927419561,38.18,77763.65,5.8,0.01895,2e-05,3.20354]
[1778927419975,38.18,77763.65,5.8,0.01895,2e-05,3.20354]
[1778927419984,38.18,77763.65,5.8,0.01895,2e-05,3.20354]
[1778927420412,38.18,77769.93,5.8,0.01906,2e-05,3.21998]
[1778927420420,38.18,77769.93,5.8,0.01906,2e-05,3.21998]
[1778927420849,38.18,77769.93,5.8,0.01906,2e-05,3.21998]
[1778927420856,38.18,77769.93,5.8,0.01906,2e-05,3.21998]
[1778927421316,38.18,77771.66,5.8,0.0191,2e-05,3.22475]
[1778927421323,38.18,77771.66,5.8,0.0191,2e-05,3.22475]
[1778927421743,38.18,77771.66,5.8,0.0191,2e-05,3.22475]
[1778927421751,38.18,77771.66,5.8,0.0191,2e-05,3.22475]
[1778927422213,38.18,77772.08,5.8,0.0191,2e-05,3.22616]
[1778927422221,38.18,77772.08,5.8,0.0191,2e-05,3.22616]
[1778927422674,38.18,77772.08,5.8,0.0191,2e-05,3.22616]
[1778927422684,38.18,77772.08,5.8,0.0191,2e-05,3.22616]
[1778927423157,38.18,77774.98,5.8,0.01916,2e-05,3.23394]
[1778927423165,38.18,77774.98,5.8,0.01916,2e-05,3.23394]
[1778927423583,38.18,77774.98,5.8,0.01916,2e-05,3.23394]
[1778927423590,38.18,77774.98,5.8,0.01916,2e-05,3.23394]
[1778927424007,38.18,77774.98,5.8,0.01916,2e-05,3.23394]
[1778927424017,38.18,77774.98,5.8,0.01916,2e-05,3.23394]
[1778927424419,38.18,77777.57,5.8,0.01921,2e-05,3.24093]
[1778927424426,38.18,77777.57,5.8,0.01921,2e-05,3.24093]
[1778927424850,38.18,77777.57,5.8,0.01921,2e-05,3.24093]
[1778927424857,38.18,77777.57,5.8,0.01921,2e-05,3.24093]
[1778927425285,38.18,77779.46,5.8,0.01924,2e-05,3.24611]
[1778927425294,38.18,77779.46,5.8,0.01924,2e-05,3.24611]
[1778927425713,38.18,77779.46,5.8,0.01924,2e-05,3.24611]
[1778927425721,38.18,77779.46,5.8,0.01924,2e-05,3.24611]
[1778927426123,38.18,77779.46,5.8,0.01924,2e-05,3.24611]
[1778927426130,38.18,77779.46,5.8,0.01924,2e-05,3.24611]
[1778927426553,38.18,77787.33,5.8,0.01938,2e-05,3.26677]
[1778927426560,38.18,77787.33,5.8,0.01938,2e-05,3.26677]
[1778927426991,38.18,77787.33,5.8,0.01938,2e-05,3.26677]
[1778927427000,38.18,77787.33,5.8,0.01938,2e-05,3.26677]
[1778927427403,38.19,77787.11,5.8,0.01938,2e-05,3.26647]
[1778927427410,38.19,77787.11,5.8,0.01938,2e-05,3.26647]
[1778927427821,38.19,77787.11,5.8,0.01938,2e-05,3.26647]
[1778927427829,38.19,77787.11,5.8,0.01938,2e-05,3.26647]
[1778927428245,38.19,77787.14,5.8,0.01938,2e-05,3.26681]
[1778927428252,38.19,77787.14,5.8,0.01938,2e-05,3.26681]
[1778927428700,38.19,77787.14,5.8,0.01938,2e-05,3.26681]
[1778927428706,38.19,77787.14,5.8,0.01938,2e-05,3.26681]
[1778927429130,38.19,77787.14,5.8,0.01938,2e-05,3.26681]
[1778927429137,38.19,77787.14,5.8,0.01938,2e-05,3.26681]
[1778927429569,38.19,77785.46,5.8,0.01936,2e-05,3.26272]
[1778927429577,38.19,77785.46,5.8,0.01936,2e-05,3.26272]
[1778927429986,38.19,77785.46,5.8,0.01936,2e-05,3.26272]
[1778927429994,38.19,77785.46,5.8,0.01936,2e-05,3.26272]
[1778927430443,38.19,77784.37,5.8,0.01934,2e-05,3.26018]
[1778927430454,38.19,77784.37,5.8,0.01934,2e-05,3.26018]
[1778927430824,38.19,77784.37,5.8,0.01934,2e-05,3.26018]
[1778927430860,38.19,77784.37,5.8,0.01934,2e-05,3.26018]
[1778927430879,38.19,77784.37,5.8,0.01934,2e-05,3.26018]
[1778927430916,38.19,77784.37,5.9,0.01934,2e-05,3.26018]
[1778927430941,38.19,77784.37,5.9,0.01934,2e-05,3.26018]
[1778927430942,38.19,77784.37,5.9,0.01934,2e-05,3.26018]
[1778927431007,38.19,77784.37,5.9,0.01934,2e-05,3.26018]
[1778927431083,38.19,77785.1,5.9,0.01934,2e-05,3.26026]
[1778927434851,38.19,77782.56,5.9,0.01929,2e-05,3.25297]
[1778927436260,38.18,77784.94,5.9,0.01933,2e-05,3.25864]
[1778927437675,38.18,77792.73,5.9,0.01947,2e-05,3.2786]
[1778927437881,38.18,77792.73,5.9,0.01947,2e-05,3.2786]
[1778927438047,38.18,77797.15,5.9,0.01954,2e-05,3.28983]
[1778927443085,38.19,77791.63,5.9,0.01945,2e-05,3.27664]
[1778927447113,38.19,77766.27,5.9,0.01901,2e-05,3.21227]
[1778927447405,38.19,77766.27,5.9,0.01901,2e-05,3.21227]
[1778927447851,38.19,77766.27,5.9,0.01901,2e-05,3.21227]
[1778927448120,38.19,77766.39,5.9,0.01902,2e-05,3.21293]
[1778927450921,38.19,77767.35,5.9,0.01903,2e-05,3.21504]
[1778927453764,38.19,77753.45,5.9,0.01879,2e-05,3.17914]
[1778927453984,38.19,77753.45,5.9,0.01879,2e-05,3.17914]
[1778927453989,38.19,77753.45,5.9,0.01879,2e-05,3.17914]
[1778927454165,38.19,77770.05,5.9,0.01908,2e-05,3.22142]
[1778927455438,38.19,77770.05,5.9,0.01908,2e-05,3.22142]
[1778927458060,38.19,77769.72,5.9,0.01907,2e-05,3.22018]
[1778927458307,38.19,77768.4,5.9,0.01904,2e-05,3.21645]
[1778927458420,38.19,77768.4,5.9,0.01904,2e-05,3.21645]
[1778927458471,38.19,77767.86,5.9,0.01903,2e-05,3.21507]
[1778927464124,38.19,77773.22,5.9,0.01913,2e-05,3.22968]
[1778927469271,38.19,77788.72,5.9,0.01942,2e-05,3.27198]
[1778927474310,38.2,77790.19,5.9,0.01946,2e-05,3.27717]
[1778927479864,38.2,77784.27,5.9,0.01936,2e-05,3.26298]
[1778927480302,38.2,77784.43,5.9,0.01937,2e-05,3.26397]
[1778927480309,38.2,77784.43,5.9,0.01937,2e-05,3.26397]
[1778927480425,38.2,77784.43,5.9,0.01937,2e-05,3.26397]
[1778927480755,38.2,77784.43,5.9,0.01937,2e-05,3.26397]
[1778927480764,38.2,77784.43,6.0,0.01937,2e-05,3.26397]
[1778927480780,38.2,77784.43,6.0,0.01937,2e-05,3.26397]
[1778927480781,38.2,77784.43,6.0,0.01937,2e-05,3.26397]
[1778927480856,38.2,77784.52,6.0,0.01937,2e-05,3.26449]
[1778927482772,38.2,77784.5,6.0,0.01937,2e-05,3.26444]
[1778927486980,38.2,77776.7,6.0,0.01923,2e-05,3.24332]
[1778927487070,38.2,77775.84,6.0,0.01921,2e-05,3.24067]
[1778927492076,38.2,77775.48,6.0,0.0192,2e-05,3.2392]
[1778927497472,38.21,77783.94,6.0,0.01936,2e-05,3.2624]
[1778927502507,38.21,77782.29,6.0,0.01934,2e-05,3.25954]
[1778927507542,38.21,77779.28,6.0,0.0193,2e-05,3.2531]
[1778927512577,38.22,77762.06,6.0,0.01901,2e-05,3.21064]
[1778927517614,38.22,77764.79,6.0,0.01907,2e-05,3.21936]
[1778927522649,38.23,77764.35,6.0,0.01907,2e-05,3.21998]
[1778927527684,38.23,77755.92,6.0,0.01893,2e-05,3.20018]
[1778927529698,38.24,77786.58,6.0,0.01948,2e-05,3.27982]
[1778927534734,38.24,77792.75,6.0,0.0196,2e-05,3.29707]
[1778927539980,38.24,77790.8,6.0,0.01957,2e-05,3.29288]
[1778927542790,38.24,77824.46,6.0,0.02019,2e-05,3.38221]
[1778927547825,38.24,77831.75,6.0,0.02032,2e-05,3.40195]
[1778927552860,38.24,77833.99,6.0,0.02036,2e-05,3.40597]
[1778927554877,38.24,77856.24,6.0,0.02077,2e-05,3.46585]
[1778927560041,38.24,77859.73,6.0,0.02083,2e-05,3.47496]
[1778927563940,38.24,77876.64,6.0,0.02115,2e-05,3.52047]
[1778927568975,38.24,77881.74,6.0,0.02124,2e-05,3.5335]
[1778927575021,38.24,77882.15,6.0,0.02124,2e-05,3.53333]
[1778927580055,38.23,77877.5,6.0,0.02114,2e-05,3.51949]
[1778927585090,38.23,77883.34,6.0,0.02125,2e-05,3.53449]
[1778927590129,38.23,77891.03,6.0,0.02139,2e-05,3.55454]
[1778927595164,38.22,77899.93,6.0,0.02155,2e-05,3.57786]
[1778927600199,38.22,77910.13,6.0,0.02174,2e-05,3.60477]
[1778927605234,38.22,77899.71,6.0,0.02153,2e-05,3.57426]
[1778927610269,38.21,77895.3,6.0,0.02143,2e-05,3.56084]
[1778927615304,38.21,77905.93,6.0,0.02162,2e-05,3.58672]
[1778927620340,38.21,77913.8,6.0,0.02176,2e-05,3.60714]
[1778927625375,38.2,77921.91,6.0,0.02191,2e-05,3.62821]
[1778927630410,38.2,77928.08,6.0,0.02202,2e-05,3.64368]
[1778927635445,38.19,77934.16,6.0,0.02212,2e-05,3.65875]
[1778927640480,38.19,77926.33,6.0,0.02195,2e-05,3.63473]
[1778927645705,38.18,77921.25,6.0,0.02184,2e-05,3.61901]
[1778927651557,38.18,77915.95,6.0,0.02172,2e-05,3.60179]
[1778927656592,38.17,77906.89,6.0,0.02153,2e-05,3.57499]
[1778927661627,38.17,77902.04,6.0,0.02143,2e-05,3.56019]
[1778927667370,38.17,77902.2,6.0,0.02143,2e-05,3.55963]
[1778927667850,38.17,77899.92,6.0,0.02138,2e-05,3.55308]
[1778927667857,38.17,77899.92,6.0,0.02138,2e-05,3.55308]
[1778927668273,38.17,77899.92,6.0,0.02138,2e-05,3.55308]
[1778927668283,38.17,77899.92,6.0,0.02138,2e-05,3.55308]
[1778927668710,38.17,77899.77,6.0,0.02137,2e-05,3.5522]
[1778927668717,38.17,77899.77,6.0,0.02137,2e-05,3.5522]
[1778927669132,38.17,77899.77,6.0,0.02137,2e-05,3.5522]
[1778927669139,38.17,77899.77,6.0,0.02137,2e-05,3.5522]
[1778927669590,38.16,77894.86,6.0,0.02128,2e-05,3.53842]
[1778927669597,38.16,77894.86,6.0,0.02128,2e-05,3.53842]
[1778927670076,38.16,77894.86,6.0,0.02128,2e-05,3.53842]
[1778927670085,38.16,77894.86,6.0,0.02128,2e-05,3.53842]
[1778927670523,38.16,77893.25,6.0,0.02124,2e-05,3.53378]
[1778927670531,38.16,77893.25,6.0,0.02124,2e-05,3.53378]
[1778927670934,38.16,77893.25,6.0,0.02124,2e-05,3.53378]
[1778927670942,38.16,77893.25,6.0,0.02124,2e-05,3.53378]
[1778927671372,38.16,77893.25,6.0,0.02124,2e-05,3.53378]
[1778927671380,38.16,77893.25,6.0,0.02124,2e-05,3.53378]
[1778927671787,38.16,77891.53,6.0,0.02121,2e-05,3.52885]
[1778927671795,38.16,77891.53,6.0,0.02121,2e-05,3.52885]
[1778927672244,38.16,77891.53,6.0,0.02121,2e-05,3.52885]
[1778927672251,38.16,77891.53,6.0,0.02121,2e-05,3.52885]
[1778927672690,38.16,77892.07,6.0,0.02121,2e-05,3.52796]
[1778927672700,38.16,77892.07,6.0,0.02121,2e-05,3.52796]
[1778927673148,38.16,77892.07,6.0,0.02121,2e-05,3.52796]
[1778927673155,38.16,77892.07,6.0,0.02121,2e-05,3.52796]
[1778927673579,38.16,77897.3,6.0,0.02131,2e-05,3.54219]
[1778927673587,38.16,77897.3,6.0,0.02131,2e-05,3.54219]
[1778927674041,38.16,77897.3,6.0,0.02131,2e-05,3.54219]
[1778927674049,38.16,77897.3,6.0,0.02131,2e-05,3.54219]
[1778927674450,38.16,77897.0,6.0,0.0213,2e-05,3.54116]
[1778927674458,38.16,77897.0,6.0,0.0213,2e-05,3.54116]
[1778927674872,38.16,77897.0,6.0,0.0213,2e-05,3.54116]
[1778927674879,38.16,77897.0,6.0,0.0213,2e-05,3.54116]
[1778927675327,38.16,77897.0,6.0,0.0213,2e-05,3.54116]
[1778927675335,38.16,77897.0,6.0,0.0213,2e-05,3.54116]
[1778927675813,38.16,77896.83,6.0,0.02129,2e-05,3.54049]
[1778927675820,38.16,77896.83,6.0,0.02129,2e-05,3.54049]
[1778927675981,38.16,77896.83,6.0,0.02129,2e-05,3.54049]
[1778927675991,38.16,77896.83,6.0,0.02129,2e-05,3.54049]
[1778927676419,38.16,77897.23,6.0,0.0213,2e-05,3.5414]
[1778927676428,38.16,77897.23,6.0,0.0213,2e-05,3.5414]
[1778927676869,38.16,77897.23,6.0,0.0213,2e-05,3.5414]
[1778927676876,38.16,77897.23,6.0,0.0213,2e-05,3.5414]
[1778927677311,38.16,77897.23,6.0,0.0213,2e-05,3.5414]
[1778927677318,38.16,77897.23,6.0,0.0213,2e-05,3.5414]
[1778927677724,38.16,77907.57,6.0,0.0215,2e-05,3.56981]
[1778927677731,38.16,77907.57,6.0,0.0215,2e-05,3.56981]
[1778927678143,38.16,77907.57,6.0,0.0215,2e-05,3.56981]
[1778927678150,38.16,77907.57,6.0,0.0215,2e-05,3.56981]
[1778927678574,38.16,77907.63,6.0,0.0215,2e-05,3.56974]
[1778927678582,38.16,77907.63,6.0,0.0215,2e-05,3.56974]
[1778927678986,38.16,77907.63,6.0,0.0215,2e-05,3.56974]
[1778927678993,38.16,77907.63,6.0,0.0215,2e-05,3.56974]
[1778927679427,38.16,77906.52,6.0,0.02148,2e-05,3.56641]
[1778927679434,38.16,77906.52,6.0,0.02148,2e-05,3.56641]
[1778927679839,38.16,77906.52,6.0,0.02148,2e-05,3.56641]
[1778927679846,38.16,77906.52,6.0,0.02148,2e-05,3.56641]
[1778927680256,38.16,77906.52,6.0,0.02148,2e-05,3.56641]
[1778927680263,38.16,77906.52,6.0,0.02148,2e-05,3.56641]
[1778927680671,38.16,77905.77,6.0,0.02146,2e-05,3.5641]
[1778927680678,38.16,77905.77,6.0,0.02146,2e-05,3.5641]
[1778927681117,38.16,77905.77,6.0,0.02146,2e-05,3.5641]
[1778927681124,38.16,77905.77,6.0,0.02146,2e-05,3.5641]
[1778927681573,38.16,77905.22,6.0,0.02145,2e-05,3.56234]
[1778927681580,38.16,77905.22,6.0,0.02145,2e-05,3.56234]
[1778927682009,38.16,77905.22,6.0,0.02145,2e-05,3.56234]
[1778927682016,38.16,77905.22,6.0,0.02145,2e-05,3.56234]
[1778927682439,38.16,77905.22,6.0,0.02144,2e-05,3.56211]
[1778927682446,38.16,77905.22,6.0,0.02144,2e-05,3.56211]
[1778927682896,38.16,77905.22,6.0,0.02144,2e-05,3.56211]
[1778927682903,38.16,77905.22,6.0,0.02144,2e-05,3.56211]
[1778927683321,38.16,77905.22,6.0,0.02144,2e-05,3.56211]
[1778927683327,38.16,77905.22,6.0,0.02144,2e-05,3.56211]
[1778927683729,38.16,77897.72,6.0,0.0213,2e-05,3.54114]
[1778927683735,38.16,77897.72,6.0,0.0213,2e-05,3.54114]
[1778927684164,38.16,77897.72,6.0,0.0213,2e-05,3.54114]
[1778927684172,38.16,77897.72,6.0,0.0213,2e-05,3.54114]
[1778927684601,38.16,77896.78,6.0,0.02128,2e-05,3.53835]
[1778927684608,38.16,77896.78,6.0,0.02128,2e-05,3.53835]
[1778927685060,38.16,77896.78,6.0,0.02128,2e-05,3.53835]
[1778927685067,38.16,77896.78,6.0,0.02128,2e-05,3.53835]
[1778927685524,38.16,77896.93,6.0,0.02128,2e-05,3.53857]
[1778927685532,38.16,77896.93,6.0,0.02128,2e-05,3.53857]
[1778927685972,38.16,77896.93,6.0,0.02128,2e-05,3.53857]
[1778927685980,38.16,77896.93,6.0,0.02128,2e-05,3.53857]
[1778927686448,38.16,77896.71,6.0,0.02127,2e-05,3.53777]
[1778927686455,38.16,77896.71,6.0,0.02127,2e-05,3.53777]
[1778927686912,38.16,77896.71,6.0,0.02127,2e-05,3.53777]
[1778927686920,38.16,77896.71,6.0,0.02127,2e-05,3.53777]
[1778927687361,38.16,77896.71,6.0,0.02127,2e-05,3.53777]
[1778927687369,38.16,77896.71,6.0,0.02127,2e-05,3.53777]
[1778927687804,38.16,77897.28,6.0,0.02128,2e-05,3.53916]
[1778927687812,38.16,77897.28,6.0,0.02128,2e-05,3.53916]
[1778927688293,38.16,77897.28,6.0,0.02128,2e-05,3.53916]
[1778927688301,38.16,77897.28,6.0,0.02128,2e-05,3.53916]
[1778927688735,38.15,77898.19,6.0,0.0213,2e-05,3.54147]
[1778927688743,38.15,77898.19,6.0,0.0213,2e-05,3.54147]
[1778927689188,38.15,77898.19,6.0,0.0213,2e-05,3.54147]
[1778927689195,38.15,77898.19,6.0,0.0213,2e-05,3.54147]
[1778927689373,38.15,77898.19,6.0,0.0213,2e-05,3.54147]
[1778927689380,38.15,77898.19,6.1,0.0213,2e-05,3.54147]
[1778927690323,38.15,77897.72,6.1,0.02129,2e-05,3.53998]
[1778927690390,38.15,77894.27,6.1,0.02122,2e-05,3.53028]
[1778927695868,38.13,77890.93,6.1,0.0211,2e-05,3.51259]
[1778927701431,38.11,77890.28,6.1,0.02104,2e-05,3.50383]
[1778927703223,38.11,77890.69,6.1,0.02103,2e-05,3.50356]
[1778927704124,38.11,77890.75,6.1,0.02102,2e-05,3.50234]
[1778927704225,38.1,77903.49,6.1,0.02126,2e-05,3.53599]
[1778927704899,38.1,77903.49,6.1,0.02126,2e-05,3.53599]
[1778927704931,38.1,77907.7,6.1,0.02134,2e-05,3.54744]
[1778927705455,38.1,77907.7,6.1,0.02134,2e-05,3.54744]
[1778927705938,38.1,77906.97,6.1,0.02132,2e-05,3.54523]
[1778927711298,38.1,77908.21,6.1,0.02134,2e-05,3.54791]
[1778927711400,38.1,77908.53,6.1,0.02135,2e-05,3.54861]
[1778927711644,38.1,77908.53,6.1,0.02135,2e-05,3.54861]
[1778927711980,38.1,77908.47,6.1,0.02134,2e-05,3.54699]
[1778927717016,38.09,77919.87,6.1,0.02155,2e-05,3.57766]
[1778927722052,38.09,77916.23,6.1,0.02147,2e-05,3.56645]
[1778927727182,38.09,77903.07,6.1,0.02121,2e-05,3.52911]
[1778927733129,38.08,77916.13,6.1,0.02144,2e-05,3.56172]
[1778927737158,38.08,77950.1,6.1,0.0221,2e-05,3.65611]
[1778927742405,38.08,77950.48,6.1,0.0221,2e-05,3.65569]
[1778927752263,38.07,77933.07,6.1,0.02173,2e-05,3.60318]
[1778927757299,38.07,77927.61,6.1,0.02161,2e-05,3.58654]
[1778927762336,38.06,77932.65,6.1,0.0217,2e-05,3.59931]
[1778927763579,38.06,77934.58,6.1,0.02174,2e-05,3.60443]
[1778927764089,38.06,77934.58,6.1,0.02174,2e-05,3.60443]
[1778927764350,38.06,77934.43,6.1,0.02173,2e-05,3.60243]
[1778927766448,38.06,77934.43,6.1,0.02173,2e-05,3.60243]
[1778927767443,38.05,77934.53,6.1,0.02171,2e-05,3.59958]
[1778927767371,38.05,77932.08,6.1,0.02166,2e-05,3.59243]
[1778927767836,38.05,77932.08,6.1,0.02166,2e-05,3.59243]
[1778927773413,38.04,77926.59,6.1,0.02153,2e-05,3.57428]
[1778927778448,38.04,77920.55,6.1,0.0214,2e-05,3.55638]
[1778927783483,38.04,77921.0,6.1,0.0214,2e-05,3.55666]
[1778927787707,38.04,77906.51,6.1,0.02112,2e-05,3.51596]
[1778927788518,38.04,77904.76,6.1,0.02108,2e-05,3.51103]
[1778927790446,38.04,77904.76,6.1,0.02108,2e-05,3.51103]
[1778927790514,38.03,77904.9,6.1,0.02107,2e-05,3.50868]
[1778927790714,38.03,77904.9,6.1,0.02107,2e-05,3.50868]
[1778927790814,38.03,77901.51,6.1,0.021,2e-05,3.49937]
[1778927794943,38.02,77896.01,6.1,0.02087,2e-05,3.47938]
[1778927800602,38.0,77885.47,6.1,0.0206,2e-05,3.44156]
[1778927805637,37.98,77873.85,6.1,0.02034,2e-05,3.40409]
[1778927810678,37.97,77872.03,6.1,0.02027,2e-05,3.39335]
[1778927813600,37.96,77871.94,6.1,0.02026,2e-05,3.39194]
[1778927813810,37.96,77871.94,6.1,0.02026,2e-05,3.39194]
[1778927821755,37.93,77863.87,6.1,0.02003,2e-05,3.35953]
[1778927826790,37.92,77869.57,6.1,0.0201,2e-05,3.36913]
[1778927831825,37.91,77869.85,6.1,0.02006,2e-05,3.36427]
[1778927835853,37.89,77847.68,6.1,0.01962,2e-05,3.30102]
[1778927840888,37.88,77846.88,6.1,0.01958,2e-05,3.29389]
[1778927845923,37.86,77846.52,6.1,0.01953,2e-05,3.28707]
[1778927847328,37.86,77846.52,6.1,0.01953,2e-05,3.28707]
[1778927848029,37.86,77846.88,6.1,0.01953,2e-05,3.28705]
[1778927848111,37.86,77818.38,6.1,0.01901,2e-05,3.21183]
[1778927849951,37.85,77837.04,6.1,0.01933,2e-05,3.25857]
[1778927854986,37.84,77839.12,6.1,0.01932,2e-05,3.25734]
[1778927858007,37.83,77860.38,6.1,0.01969,2e-05,3.31038]
[1778927862043,37.82,77842.18,6.1,0.01933,2e-05,3.2585]
[1778927867078,37.81,77838.75,6.1,0.01924,2e-05,3.24504]
[1778927872113,37.8,77843.46,6.1,0.01929,2e-05,3.25278]
[1778927877148,37.79,77845.03,6.1,0.01929,2e-05,3.25237]
[1778927882183,37.78,77846.22,6.1,0.01928,2e-05,3.25097]
[1778927887218,37.76,77857.41,6.1,0.01945,2e-05,3.27577]
[1778927890134,37.76,77858.43,6.1,0.01945,2e-05,3.27657]
[1778927894781,37.75,77856.32,6.1,0.01938,2e-05,3.26639]
[1778927895335,37.75,77856.32,6.1,0.01938,2e-05,3.26639]
[1778927895931,37.74,77856.32,6.1,0.01938,2e-05,3.26548]
[1778927895963,37.74,77856.32,6.1,0.01938,2e-05,3.26548]
[1778927898449,37.74,77862.41,6.1,0.01947,2e-05,3.27983]
[1778927899493,37.74,77865.66,6.1,0.01953,2e-05,3.28746]
[1778927903330,37.72,77848.68,6.1,0.01919,2e-05,3.23827]
[1778927904452,37.72,77830.98,6.1,0.01887,2e-05,3.19151]
[1778927910379,37.69,77838.3,6.1,0.01892,2e-05,3.19885]
[1778927915437,37.68,77842.03,6.1,0.01895,2e-05,3.2033]
[1778927921459,37.67,77834.97,6.1,0.01879,2e-05,3.17961]
[1778927927501,37.66,77834.87,6.1,0.01875,2e-05,3.17484]
[1778927932536,37.65,77835.67,6.1,0.01874,2e-05,3.17314]
[1778927937571,37.64,77837.51,6.1,0.01875,2e-05,3.17414]
[1778927942606,37.63,77848.1,6.1,0.01891,2e-05,3.19764]
[1778927947641,37.61,77840.84,6.1,0.01875,2e-05,3.17497]
[1778927952676,37.61,77837.81,6.1,0.01867,2e-05,3.16353]
[1778927957711,37.6,77839.79,6.1,0.01869,2e-05,3.16507]
[1778927962749,37.59,77843.76,6.1,0.01873,2e-05,3.17173]
[1778927967784,37.58,77845.28,6.1,0.01873,2e-05,3.17203]
[1778927973725,37.57,77851.51,6.1,0.0188,2e-05,3.18241]
[1778927978862,37.55,77844.91,6.1,0.01866,2e-05,3.16112]
[1778927983896,37.55,77851.05,6.1,0.01874,2e-05,3.17341]
[1778927988931,37.54,77852.77,6.1,0.01875,2e-05,3.17425]
[1778927993966,37.53,77861.02,6.1,0.01887,2e-05,3.19189]
[1778927999001,37.52,77862.66,6.1,0.01887,2e-05,3.19236]
[1778928004038,37.51,77854.34,6.1,0.0187,2e-05,3.16718]
[1778928010080,37.49,77854.38,6.1,0.01867,2e-05,3.16314]
[1778928015435,37.49,77854.77,6.1,0.01865,2e-05,3.16074]
[1778928021157,37.47,77855.86,6.1,0.01864,2e-05,3.15884]
[1778928026192,37.46,77846.99,6.1,0.01846,2e-05,3.13287]
[1778928031227,37.46,77852.51,6.1,0.01853,2e-05,3.1418]
[1778928036262,37.45,77850.79,6.1,0.01847,2e-05,3.13422]
[1778928041297,37.44,77850.66,6.1,0.01845,2e-05,3.13077]
[1778928046332,37.43,77850.48,6.1,0.01843,2e-05,3.12722]
[1778928051367,37.41,77845.85,6.1,0.01829,2e-05,3.10709]
[1778928056402,37.4,77845.41,6.1,0.01826,2e-05,3.10309]
[1778928061437,37.39,77841.08,6.1,0.01817,2e-05,3.08928]
[1778928066472,37.39,77834.41,6.1,0.01803,2e-05,3.06972]
[1778928071507,37.38,77839.34,6.1,0.0181,2e-05,3.07954]
[1778928076542,37.37,77836.32,6.1,0.01803,2e-05,3.06925]
[1778928081581,37.36,77838.82,6.1,0.01805,2e-05,3.07298]
[1778928086615,37.36,77844.03,6.1,0.01813,2e-05,3.08358]
[1778928091651,37.35,77844.64,6.1,0.01811,2e-05,3.08041]
[1778928096686,37.34,77852.39,6.1,0.01822,2e-05,3.09736]
[1778928101721,37.33,77853.83,6.1,0.01823,2e-05,3.0982]
[1778928106756,37.33,77859.82,6.1,0.01831,2e-05,3.11068]
[1778928111791,37.32,77857.75,6.1,0.01826,2e-05,3.10253]
[1778928116826,37.31,77857.44,6.1,0.01823,2e-05,3.09891]
[1778928116870,37.31,77857.44,6.1,0.01823,2e-05,3.09891]
[1778928123875,37.3,77858.53,6.1,0.01822,2e-05,3.09775]
[1778928128910,37.29,77859.56,6.1,0.01822,2e-05,3.09757]
[1778928134952,37.28,77858.6,6.1,0.01818,2e-05,3.0918]
[1778928139987,37.28,77857.67,6.1,0.01815,2e-05,3.08675]
[1778928145022,37.27,77857.17,6.1,0.01812,2e-05,3.08282]
[1778928151064,37.26,77864.67,6.1,0.01821,2e-05,3.09653]
[1778928156099,37.25,77865.8,6.1,0.01822,2e-05,3.0967]
[1778928161134,37.25,77874.28,6.1,0.01834,2e-05,3.11556]
[1778928166169,37.24,77877.5,6.1,0.01838,2e-05,3.12091]
[1778928171204,37.23,77879.97,6.1,0.0184,2e-05,3.12436]
[1778928176239,37.22,77883.63,6.1,0.01845,2e-05,3.13086]
[1778928181274,37.21,77884.25,6.1,0.01843,2e-05,3.12896]
[1778928186309,37.2,77891.93,6.1,0.01855,2e-05,3.14583]
[1778928191344,37.2,77892.72,6.1,0.01854,2e-05,3.1449]
[1778928196381,37.19,77881.75,6.1,0.01833,2e-05,3.11382]
[1778928201416,37.18,77879.13,6.1,0.01826,2e-05,3.10439]
[1778928206451,37.17,77877.1,6.1,0.01821,2e-05,3.09653]
[1778928211486,37.17,77870.7,6.1,0.01807,2e-05,3.07558]
[1778928216521,37.16,77867.76,6.1,0.018,2e-05,3.0657]
[1778928221556,37.15,77867.53,6.1,0.01798,2e-05,3.06277]
[1778928227598,37.15,77865.94,6.1,0.01794,2e-05,3.05597]
[1778928233640,37.14,77866.09,6.1,0.01792,2e-05,3.05364]
[1778928238676,37.13,77864.38,6.1,0.01788,2e-05,3.04711]
[1778928243711,37.13,77865.19,6.1,0.01788,2e-05,3.04698]
[1778928249752,37.12,77862.8,6.1,0.01782,2e-05,3.03838]
[1778928254787,37.11,77862.77,6.1,0.0178,2e-05,3.03621]
[1778928259822,37.11,77863.16,6.1,0.01779,2e-05,3.03509]
[1778928264857,37.1,77865.24,6.1,0.01782,2e-05,3.03825]
[1778928269892,37.1,77864.45,6.1,0.01779,2e-05,3.03415]
[1778928274927,37.09,77861.87,6.1,0.01772,2e-05,3.0236]
[1778928279962,37.09,77861.89,6.1,0.0177,2e-05,3.02167]
[1778928281620,37.09,77861.89,6.1,0.0177,2e-05,3.02167]
[1778928282690,37.08,77862.07,6.1,0.0177,2e-05,3.02134]
[1778928288018,37.08,77862.17,6.1,0.01769,2e-05,3.01923]
[1778928293056,37.07,77863.42,6.1,0.0177,2e-05,3.0204]
[1778928298091,37.07,77865.6,6.1,0.01772,2e-05,3.02389]
[1778928299048,37.07,77865.6,6.1,0.01772,2e-05,3.02389]
[1778928304133,37.06,77866.55,6.1,0.01772,2e-05,3.02392]
[1778928309168,37.06,77860.07,6.1,0.0176,2e-05,3.00574]
[1778928314203,37.05,77865.04,6.1,0.01767,2e-05,3.01643]
[1778928319238,37.05,77864.83,6.1,0.01765,2e-05,3.01408]
[1778928320067,37.05,77864.83,6.1,0.01765,2e-05,3.01408]
[1778928325280,37.04,77865.26,6.1,0.01764,2e-05,3.01302]
[1778928331322,37.03,77864.83,6.1,0.01761,2e-05,3.00785]
[1778928338371,37.03,77864.76,6.1,0.01759,2e-05,3.0053]
[1778928343406,37.02,77864.97,6.1,0.01759,2e-05,3.00417]
[1778928348487,37.02,77852.69,6.1,0.01737,2e-05,2.97158]
[1778928355102,37.01,77863.8,6.1,0.01754,2e-05,2.99764]
[1778928361533,37.01,77865.31,6.1,0.01755,2e-05,2.99918]
[1778928366573,37.0,77872.19,6.1,0.01766,2e-05,3.01485]
[1778928371608,37.0,77863.81,6.1,0.0175,2e-05,2.99222]
[1778928376643,36.99,77863.97,6.1,0.0175,2e-05,2.99114]
[1778928377127,36.99,77863.97,6.1,0.0175,2e-05,2.99114]
[1778928382685,36.99,77862.3,6.1,0.01746,2e-05,2.98516]
[1778928387720,36.99,77863.15,6.1,0.01746,2e-05,2.98576]
[1778928392755,36.98,77861.3,6.1,0.01741,2e-05,2.97768]
[1778928397790,36.98,77863.45,6.1,0.01743,2e-05,2.9816]
[1778928402825,36.97,77867.74,6.1,0.0175,2e-05,2.99077]
[1778928407860,36.97,77872.62,6.1,0.01757,2e-05,3.00139]
[1778928408157,36.97,77872.62,6.1,0.01757,2e-05,3.00139]
[1778928413902,36.96,77880.67,6.1,0.01769,2e-05,3.01968]
[1778928418937,36.96,77883.54,6.1,0.01773,2e-05,3.0252]
[1778928419168,36.96,77883.54,6.1,0.01773,2e-05,3.0252]
[1778928424599,36.95,77890.05,6.1,0.01783,2e-05,3.03991]
[1778928424949,36.95,77890.05,6.1,0.01783,2e-05,3.03991]
[1778928430014,36.95,77889.83,6.1,0.01781,2e-05,3.0371]
[1778928430536,36.95,77889.83,6.1,0.01781,2e-05,3.0371]
[1778928430757,36.95,77889.83,6.1,0.01781,2e-05,3.0371]
[1778928440086,36.94,77903.5,6.1,0.01802,2e-05,3.06796]
[1778928440190,36.94,77903.5,6.1,0.01802,2e-05,3.06796]
[1778928446128,36.93,77911.73,6.1,0.01814,2e-05,3.08623]
[1778928451163,36.92,77911.42,6.1,0.01811,2e-05,3.08098]
[1778928456199,36.92,77901.27,6.1,0.01791,2e-05,3.05264]
[1778928461234,36.91,77900.98,6.1,0.01789,2e-05,3.04974]
[1778928462212,36.91,77900.98,6.1,0.01789,2e-05,3.04974]
[1778928467279,36.9,77896.64,6.1,0.0178,2e-05,3.03621]
[1778928472737,36.9,77904.88,6.1,0.01793,2e-05,3.0555]
[1778928478356,36.89,77905.36,6.1,0.01792,2e-05,3.0536]
[1778928483391,36.88,77910.91,6.1,0.018,2e-05,3.06546]
[1778928488426,36.88,77918.01,6.1,0.01811,2e-05,3.08123]
[1778928493461,36.87,77918.73,6.1,0.0181,2e-05,3.08061]
[1778928498496,36.87,77918.91,6.1,0.01809,2e-05,3.07863]
[1778928503531,36.86,77917.25,6.1,0.01804,2e-05,3.07197]
[1778928508566,36.85,77924.47,6.1,0.01815,2e-05,3.08811]
[1778928513601,36.85,77926.17,6.1,0.01815,2e-05,3.088]
[1778928514315,36.85,77926.17,6.1,0.01815,2e-05,3.088]
[1778928519643,36.84,77917.78,6.1,0.01799,2e-05,3.06316]
[1778928524678,36.83,77916.76,6.1,0.01795,2e-05,3.05836]
[1778928529713,36.82,77913.96,6.1,0.01789,2e-05,3.04905]
[1778928534748,36.82,77907.58,6.1,0.01777,2e-05,3.03082]
[1778928539783,36.81,77904.68,6.1,0.0177,2e-05,3.02158]
[1778928545826,36.81,77900.87,6.1,0.01762,2e-05,3.00972]
[1778928550860,36.8,77897.7,6.1,0.01756,2e-05,2.99999]
[1778928555895,36.8,77898.51,6.1,0.01756,2e-05,3.0003]
[1778928560930,36.79,77898.19,6.1,0.01754,2e-05,2.99775]
[1778928565965,36.79,77898.12,6.1,0.01753,2e-05,2.99582]
[1778928571000,36.78,77899.03,6.1,0.01752,2e-05,2.99437]
[1778928576035,36.78,77897.89,6.1,0.01749,2e-05,2.98978]
[1778928576379,36.78,77897.89,6.1,0.01749,2e-05,2.98978]
[1778928582077,36.77,77898.2,6.1,0.01748,2e-05,2.98855]
[1778928587112,36.77,77895.64,6.1,0.01743,2e-05,2.98054]
[1778928592147,36.77,77897.75,6.1,0.01745,2e-05,2.98431]
[1778928597183,36.76,77897.58,6.1,0.01744,2e-05,2.98237]
[1778928602219,36.76,77886.45,6.1,0.01724,2e-05,2.95311]
[1778928607254,36.75,77882.6,6.1,0.01717,2e-05,2.94237]
[1778928607411,36.75,77882.6,6.1,0.01717,2e-05,2.94237]
[1778928613297,36.75,77879.93,6.1,0.01712,2e-05,2.93444]
[1778928618333,36.75,77884.21,6.1,0.01718,2e-05,2.94404]
[1778928623368,36.75,77895.73,6.1,0.01737,2e-05,2.97166]
[1778928631424,36.74,77895.93,6.1,0.01734,2e-05,2.96806]
[1778928636459,36.74,77905.72,6.1,0.0175,2e-05,2.9913]
[1778928641957,36.73,77906.43,6.1,0.0175,2e-05,2.99189]
[1778928647536,36.73,77910.15,6.1,0.01755,2e-05,2.99908]
[1778928652571,36.72,77909.7,6.1,0.01753,2e-05,2.99635]
[1778928657606,36.72,77913.6,6.1,0.01759,2e-05,3.00457]
[1778928664656,36.71,77915.91,6.1,0.01761,2e-05,3.00808]
[1778928665470,36.71,77915.91,6.1,0.01761,2e-05,3.00808]
[1778928670712,36.71,77917.23,6.1,0.01762,2e-05,3.00938]
[1778928675748,36.7,77926.41,6.1,0.01777,2e-05,3.03097]
[1778928680783,36.7,77924.22,6.1,0.01772,2e-05,3.02358]
[1778928685818,36.69,77912.24,6.1,0.0175,2e-05,2.99132]
[1778928691863,36.69,77909.2,6.1,0.01742,2e-05,2.97996]
[1778928696898,36.68,77910.61,6.1,0.01744,2e-05,2.9821]
[1778928697509,36.68,77910.61,6.1,0.01744,2e-05,2.9821]
[1778928706969,36.68,77899.2,6.1,0.01723,2e-05,2.95073]
[1778928712004,36.67,77898.57,6.1,0.01721,2e-05,2.948]
[1778928717038,36.67,77900.49,6.1,0.01723,2e-05,2.95166]
[1778928722073,36.67,77900.15,6.1,0.01722,2e-05,2.94967]
[1778928727108,36.66,77900.05,6.1,0.01721,2e-05,2.94831]
[1778928732143,36.66,77900.7,6.1,0.01721,2e-05,2.94877]
[1778928737550,36.66,77912.23,6.1,0.0174,2e-05,2.97635]
[1778928743220,36.65,77914.67,6.1,0.01743,2e-05,2.98077]
[1778928748255,36.65,77914.93,6.1,0.01742,2e-05,2.97999]
[1778928753291,36.64,77914.75,6.1,0.0174,2e-05,2.97614]
[1778928758572,36.64,77915.13,6.1,0.0174,2e-05,2.97571]
[1778928764368,36.64,77915.89,6.1,0.0174,2e-05,2.97599]
[1778928769403,36.63,77928.83,6.1,0.01761,2e-05,3.00717]
[1778928769582,36.63,77928.83,6.1,0.01761,2e-05,3.00717]
[1778928776452,36.63,77929.98,6.1,0.01761,2e-05,3.00778]
[1778928780964,36.62,77930.38,6.1,0.01761,2e-05,3.0075]
[1778928786522,36.62,77928.67,6.1,0.01757,2e-05,3.00129]
[1778928791557,36.61,77926.89,6.1,0.01753,2e-05,2.99529]
[1778928796593,36.61,77924.3,6.1,0.01747,2e-05,2.98738]
[1778928801631,36.61,77923.83,6.1,0.01746,2e-05,2.98485]
[1778928806666,36.6,77920.64,6.1,0.01739,2e-05,2.97551]
[1778928811701,36.6,77918.61,6.1,0.01734,2e-05,2.96724]
[1778928816736,36.6,77900.05,6.1,0.01702,2e-05,2.91975]
[1778928822778,36.59,77897.34,6.1,0.01697,2e-05,2.91216]
[1778928829827,36.59,77896.15,6.1,0.01694,2e-05,2.9082]
[1778928834862,36.59,77891.92,6.1,0.01687,2e-05,2.89702]
[1778928839897,36.59,77891.3,6.1,0.01685,2e-05,2.89482]
[1778928844932,36.58,77889.89,6.1,0.01682,2e-05,2.8907]
[1778928852990,36.58,77887.57,6.1,0.01678,2e-05,2.88396]
[1778928858025,36.58,77887.61,6.1,0.01678,2e-05,2.88355]
[1778928863060,36.58,77889.42,6.1,0.0168,2e-05,2.88747]
[1778928868095,36.58,77889.55,6.1,0.0168,2e-05,2.88727]
[1778928873130,36.58,77889.78,6.1,0.01679,2e-05,2.8854]
[1778928880182,36.57,77890.09,6.1,0.01679,2e-05,2.88551]
[1778928887231,36.57,77889.35,6.1,0.01677,2e-05,2.88306]
[1778928892266,36.57,77889.85,6.1,0.01678,2e-05,2.88386]
[1778928897301,36.57,77889.73,6.1,0.01678,2e-05,2.88314]
[1778928902019,36.57,77887.86,6.1,0.01674,2e-05,2.87822]
[1778928907371,36.57,77887.15,6.1,0.01673,2e-05,2.87604]
[1778928912406,36.57,77888.24,6.1,0.01674,2e-05,2.87835]
[1778928917441,36.57,77901.05,6.1,0.01695,2e-05,2.90956]
[1778928922476,36.56,77913.58,6.1,0.01716,2e-05,2.93987]
[1778928927515,36.56,77916.57,6.1,0.0172,2e-05,2.94636]
[1778928932747,36.56,77919.98,6.1,0.01724,2e-05,2.95188]
[1778928938596,36.55,77921.91,6.1,0.01726,2e-05,2.95544]
[1778928942890,36.55,77924.25,6.1,0.0173,2e-05,2.96043]
[1778928950684,36.55,77924.53,6.1,0.01729,2e-05,2.95934]
[1778928954800,36.54,77926.99,6.1,0.01732,2e-05,2.96464]
[1778928960754,36.54,77928.73,6.1,0.01734,2e-05,2.96767]
[1778928966204,36.54,77932.71,6.1,0.01741,2e-05,2.97679]
[1778928971831,36.53,77928.78,6.1,0.01733,2e-05,2.96529]
[1778928976866,36.53,77936.18,6.1,0.01745,2e-05,2.98281]
[1778928981901,36.53,77934.52,6.1,0.01741,2e-05,2.97743]
[1778928991971,36.52,77935.84,6.1,0.01741,2e-05,2.97647]
[1778928997006,36.52,77935.32,6.1,0.01739,2e-05,2.97403]
[1778929002041,36.52,77935.77,6.1,0.01739,2e-05,2.97406]
[1778929008083,36.51,77936.37,6.1,0.01739,2e-05,2.97427]
[1778929013118,36.51,77940.13,6.1,0.01745,2e-05,2.98267]
[1778929018153,36.51,77944.01,6.1,0.0175,2e-05,2.99109]
[1778929023188,36.5,77944.63,6.1,0.01751,2e-05,2.99142]
[1778929028223,36.5,77944.03,6.1,0.01749,2e-05,2.98869]
[1778929033258,36.5,77949.25,6.1,0.01757,2e-05,3.00068]
[1778929035599,36.5,77949.25,6.1,0.01757,2e-05,3.00068]
[1778929035819,36.5,77949.25,6.1,0.01757,2e-05,3.00068]
[1778929035640,36.49,77949.4,6.1,0.01757,2e-05,3.00054]
[1778929035907,36.49,77949.4,6.1,0.01757,2e-05,3.00054]
[1778929041314,36.49,77948.93,6.1,0.01755,2e-05,2.99775]
[1778929046349,36.49,77936.9,6.1,0.01733,2e-05,2.96616]
[1778929046863,36.49,77936.9,6.1,0.01733,2e-05,2.96616]
[1778929052391,36.48,77937.8,6.1,0.01733,2e-05,2.96528]
[1778929057426,36.48,77927.46,6.1,0.01715,2e-05,2.9385]
[1778929062462,36.48,77929.42,6.1,0.01718,2e-05,2.94268]
[1778929067497,36.48,77929.48,6.1,0.01717,2e-05,2.94207]
[1778929072532,36.47,77930.04,6.1,0.01718,2e-05,2.94273]
[1778929077567,36.47,77930.71,6.1,0.01718,2e-05,2.94366]
[1778929082602,36.47,77928.95,6.1,0.01715,2e-05,2.9385]
[1778929087637,36.47,77920.81,6.1,0.01701,2e-05,2.91757]
[1778929087906,36.47,77920.81,6.1,0.01701,2e-05,2.91757]
[1778929093685,36.47,77916.57,6.1,0.01693,2e-05,2.90634]
[1778929098720,36.47,77915.89,6.1,0.01692,2e-05,2.90417]
[1778929098919,36.47,77915.89,6.1,0.01692,2e-05,2.90417]
[1778929105769,36.46,77914.91,6.1,0.0169,2e-05,2.90104]
[1778929110804,36.46,77916.54,6.1,0.01692,2e-05,2.90456]
[1778929115839,36.46,77915.94,6.1,0.0169,2e-05,2.90059]
[1778929121881,36.46,77916.56,6.1,0.0169,2e-05,2.90147]
[1778929126916,36.46,77922.57,6.1,0.017,2e-05,2.91576]
[1778929131951,36.46,77922.07,6.1,0.01699,2e-05,2.91383]
[1778929136986,36.45,77924.8,6.1,0.01703,2e-05,2.91987]
[1778929144036,36.45,77928.03,6.1,0.01707,2e-05,2.92684]
[1778929144966,36.45,77928.03,6.1,0.01707,2e-05,2.92684]
[1778929150080,36.45,77928.92,6.1,0.01708,2e-05,2.92812]
[1778929156976,36.45,77929.9,6.1,0.01709,2e-05,2.92964]
[1778929162164,36.44,77926.33,6.1,0.01703,2e-05,2.9198]
[1778929167199,36.44,77926.69,6.1,0.01703,2e-05,2.92001]
[1778929172243,36.44,77926.23,6.1,0.017,2e-05,2.91621]
[1778929177278,36.44,77927.94,6.1,0.01703,2e-05,2.9198]
[1778929178029,36.44,77927.94,6.1,0.01703,2e-05,2.9198]
[1778929183321,36.43,77931.0,6.1,0.01707,2e-05,2.92644]
[1778929188356,36.43,77932.87,6.1,0.0171,2e-05,2.93037]
[1778929189007,36.43,77932.87,6.1,0.0171,2e-05,2.93037]
[1778929194398,36.43,77932.69,6.1,0.01709,2e-05,2.92903]
[1778929199433,36.43,77933.46,6.1,0.0171,2e-05,2.93023]
[1778929200026,36.43,77933.46,6.1,0.0171,2e-05,2.93023]
[1778929203555,36.43,77953.59,6.1,0.01743,2e-05,2.98021]
[1778929206571,36.43,77975.44,6.1,0.01781,2e-05,3.03549]
[1778929210511,36.42,77995.63,6.1,0.01815,2e-05,3.08604]
[1778929215547,36.42,78000.32,6.1,0.01822,2e-05,3.09622]
[1778929221052,36.41,78010.17,6.1,0.01838,2e-05,3.12024]
[1778929230652,36.4,78022.19,6.1,0.01856,2e-05,3.1465]
[1778929231077,36.4,78022.19,6.1,0.01856,2e-05,3.1465]
[1778929235728,36.39,78040.54,6.1,0.01886,2e-05,3.19056]
[1778929241729,36.38,78035.46,6.1,0.01875,2e-05,3.1736]
[1778929245879,36.37,78052.5,6.1,0.01904,2e-05,3.21686]
[1778929251799,36.34,78048.51,6.1,0.01887,2e-05,3.19111]
[1778929256896,36.33,78052.29,6.1,0.01891,2e-05,3.19827]
[1778929261930,36.32,78036.32,6.1,0.0186,2e-05,3.1529]
[1778929266965,36.31,78035.28,6.1,0.01857,2e-05,3.14761]
[1778929272001,36.31,78029.51,6.1,0.01845,2e-05,3.12994]
[1778929277036,36.3,78021.56,6.1,0.01829,2e-05,3.1068]
[1778929282071,36.3,78016.66,6.1,0.01819,2e-05,3.09192]
[1778929283892,36.3,78016.34,6.1,0.01818,2e-05,3.09067]
[1778929284802,36.29,78014.04,6.1,0.01814,2e-05,3.08426]
[1778929290127,36.29,78026.0,6.1,0.01833,2e-05,3.11312]
[1778929295162,36.28,78030.45,6.1,0.01838,2e-05,3.12048]
[1778929300197,36.28,78028.26,6.1,0.01833,2e-05,3.11241]
[1778929305232,36.27,78024.27,6.1,0.01824,2e-05,3.09969]
[1778929310267,36.26,78013.99,6.1,0.01804,2e-05,3.07075]
[1778929315302,36.26,78011.99,6.1,0.018,2e-05,3.06354]
[1778929320337,36.25,78012.54,6.1,0.01799,2e-05,3.06299]
[1778929325372,36.25,78027.44,6.1,0.01824,2e-05,3.0998]
[1778929330407,36.24,78027.62,6.1,0.01823,2e-05,3.09802]
[1778929335858,36.24,78030.69,6.1,0.01827,2e-05,3.10427]
[1778929341484,36.23,78043.26,6.1,0.01847,2e-05,3.13408]
[1778929346519,36.22,78028.13,6.1,0.01818,2e-05,3.09137]
[1778929351554,36.22,78023.94,6.1,0.01808,2e-05,3.07636]
[1778929356589,36.21,78020.82,6.1,0.01801,2e-05,3.0663]
[1778929362631,36.2,78020.76,6.1,0.018,2e-05,3.06386]
[1778929367666,36.2,78018.64,6.1,0.01795,2e-05,3.05644]
[1778929374716,36.19,78013.91,6.1,0.01785,2e-05,3.04168]
[1778929379751,36.19,78010.9,6.1,0.01778,2e-05,3.03211]
[1778929381395,36.19,78010.39,6.1,0.01777,2e-05,3.03045]
[1778929383377,36.18,78010.24,6.1,0.01774,2e-05,3.02632]
[1778929388814,36.17,78013.04,6.1,0.01778,2e-05,3.03148]
[1778929394856,36.17,78018.92,6.1,0.01786,2e-05,3.04449]
[1778929399891,36.15,78025.03,6.1,0.01793,2e-05,3.05486]
[1778929404926,36.15,78026.0,6.1,0.01794,2e-05,3.05543]
[1778929410968,36.14,78025.3,6.1,0.01791,2e-05,3.05125]
[1778929416010,36.14,78022.69,6.1,0.01784,2e-05,3.04061]
[1778929421038,36.13,78023.02,6.1,0.01783,2e-05,3.03964]
[1778929427082,36.12,78023.22,6.1,0.01782,2e-05,3.038]
[1778929433032,36.12,78022.7,6.1,0.0178,2e-05,3.03521]
[1778929438161,36.11,78022.6,6.1,0.01778,2e-05,3.03248]
[1778929443196,36.11,78022.36,6.1,0.01777,2e-05,3.03011]
[1778929445814,36.11,78021.14,6.1,0.01774,2e-05,3.02627]
[1778929450732,36.1,78021.17,6.1,0.01773,2e-05,3.02498]
[1778929456287,36.1,78022.34,6.1,0.01774,2e-05,3.0256]
[1778929461322,36.09,78020.92,6.1,0.0177,2e-05,3.02022]
[1778929466361,36.09,78020.38,6.1,0.01768,2e-05,3.01716]
[1778929471392,36.08,78020.72,6.1,0.01766,2e-05,3.0144]
[1778929476428,36.08,78020.97,6.1,0.01766,2e-05,3.01343]
[1778929481463,36.08,78020.47,6.1,0.01764,2e-05,3.01056]
[1778929486498,36.07,78020.51,6.1,0.01763,2e-05,3.0091]
[1778929491533,36.07,78021.32,6.1,0.01763,2e-05,3.00965]
[1778929496568,36.06,78022.08,6.1,0.01763,2e-05,3.01006]
[1778929501605,36.06,78024.53,6.1,0.01766,2e-05,3.01479]
[1778929506643,36.06,78022.95,6.1,0.01763,2e-05,3.00919]
[1778929512685,36.05,78022.8,6.1,0.01761,2e-05,3.00673]
[1778929517720,36.05,78015.36,6.1,0.01747,2e-05,2.98625]
[1778929522756,36.04,78014.49,6.1,0.01745,2e-05,2.98274]
[1778929528798,36.04,78014.55,6.1,0.01744,2e-05,2.98135]
[1778929533833,36.04,78013.5,6.1,0.0174,2e-05,2.97542]
[1778929538868,36.03,78013.94,6.1,0.0174,2e-05,2.9753]
[1778929543903,36.03,78013.58,6.1,0.01738,2e-05,2.97313]
[1778929548938,36.03,78014.23,6.1,0.01739,2e-05,2.97357]
[1778929553973,36.02,78013.67,6.1,0.01737,2e-05,2.97091]
[1778929559008,36.02,78012.3,6.1,0.01734,2e-05,2.96619]
[1778929564043,36.02,78012.23,6.1,0.01733,2e-05,2.96482]
[1778929569078,36.01,78012.3,6.1,0.01732,2e-05,2.96382]
[1778929574231,36.01,77997.72,6.1,0.01707,2e-05,2.92587]
[1778929580156,36.01,77999.85,6.1,0.01709,2e-05,2.93011]
[1778929585192,36.0,77998.65,6.1,0.01707,2e-05,2.92635]
[1778929590227,36.0,77999.06,6.1,0.01707,2e-05,2.92672]
[1778929595262,36.0,77999.17,6.1,0.01706,2e-05,2.92442]
[1778929600297,36.0,77999.26,6.1,0.01705,2e-05,2.92408]
[1778929605332,36.0,77999.21,6.1,0.01705,2e-05,2.9234]
[1778929610367,36.0,77998.48,6.1,0.01703,2e-05,2.92107]
[1778929615402,36.0,77997.11,6.1,0.01701,2e-05,2.91716]
[1778929620437,35.99,77996.96,6.1,0.017,2e-05,2.91637]
[1778929625472,35.99,77994.42,6.1,0.01696,2e-05,2.90958]
[1778929630511,35.99,77992.81,6.1,0.01693,2e-05,2.90515]
[1778929635545,35.99,77986.37,6.1,0.01682,2e-05,2.88873]
[1778929641129,35.99,77993.11,6.1,0.01693,2e-05,2.9054]
[1778929645616,35.99,78017.11,6.1,0.01733,2e-05,2.96546]
[1778929646602,35.99,78017.11,6.1,0.01733,2e-05,2.96546]
[1778929646794,35.99,78017.11,6.1,0.01733,2e-05,2.96546]
[1778929651888,35.99,78020.12,6.1,0.01738,2e-05,2.97227]
[1778929660937,35.98,78029.96,6.1,0.01753,2e-05,2.99365]
[1778929666763,35.98,78022.67,6.1,0.01739,2e-05,2.97341]
[1778929671798,35.98,78017.29,6.1,0.01729,2e-05,2.9587]
[1778929676833,35.97,78014.74,6.1,0.01724,2e-05,2.95133]
[1778929683882,35.97,78023.36,6.1,0.01738,2e-05,2.97209]
[1778929688917,35.97,78025.2,6.1,0.0174,2e-05,2.97555]
[1778929693952,35.96,78029.31,6.1,0.01747,2e-05,2.98498]
[1778929698987,35.96,78033.73,6.1,0.01753,2e-05,2.99519]
[1778929704023,35.96,78033.41,6.1,0.01752,2e-05,2.99318]
[1778929709331,35.95,78031.83,6.1,0.01749,2e-05,2.98821]
[1778929710519,35.95,78031.06,6.1,0.01747,2e-05,2.98602]
[1778929723156,35.95,78026.15,6.1,0.01736,2e-05,2.96884]
[1778929728193,35.94,78021.73,6.1,0.01728,2e-05,2.9567]
[1778929733228,35.94,78018.45,6.1,0.01722,2e-05,2.94757]
[1778929738263,35.94,78016.36,6.1,0.01717,2e-05,2.94154]
[1778929743298,35.94,78015.82,6.1,0.01716,2e-05,2.93944]
[1778929748333,35.94,78013.41,6.1,0.01711,2e-05,2.93258]
[1778929753369,35.93,78013.31,6.1,0.01711,2e-05,2.93161]
[1778929758404,35.93,78013.57,6.1,0.01711,2e-05,2.93153]
[1778929764446,35.93,78017.83,6.1,0.01717,2e-05,2.94136]
[1778929769481,35.93,78023.96,6.1,0.01727,2e-05,2.95607]
[1778929774516,35.93,78021.33,6.1,0.01721,2e-05,2.9465]
[1778929779551,35.92,78014.79,6.1,0.01709,2e-05,2.92907]
[1778929784586,35.92,78013.14,6.1,0.01706,2e-05,2.9242]
[1778929789621,35.92,78014.73,6.1,0.01708,2e-05,2.92752]
[1778929794656,35.92,78013.26,6.1,0.01705,2e-05,2.92308]
[1778929799691,35.92,78013.5,6.1,0.01705,2e-05,2.92298]
[1778929804728,35.91,78016.17,6.1,0.01709,2e-05,2.92902]
[1778929809763,35.91,78016.69,6.1,0.0171,2e-05,2.92956]
[1778929814800,35.91,78016.23,6.1,0.01708,2e-05,2.92763]
[1778929820885,35.91,78016.37,6.1,0.01708,2e-05,2.92739]
[1778929826884,35.9,78016.55,6.1,0.01708,2e-05,2.92668]
[1778929831919,35.9,78017.91,6.1,0.01708,2e-05,2.92745]
[1778929836954,35.9,78018.03,6.1,0.01708,2e-05,2.92704]
[1778929841989,35.9,78018.51,6.1,0.01708,2e-05,2.92755]
[1778929847028,35.9,78019.58,6.1,0.0171,2e-05,2.92954]
[1778929852063,35.9,78019.41,6.1,0.01709,2e-05,2.9284]
[1778929858105,35.89,78019.3,6.1,0.01708,2e-05,2.92715]
[1778929863140,35.89,78019.38,6.1,0.01708,2e-05,2.92668]
[1778929868177,35.89,78022.06,6.1,0.01712,2e-05,2.93279]
[1778929873211,35.89,78020.78,6.1,0.01709,2e-05,2.92885]
[1778929878246,35.89,78014.67,6.1,0.01698,2e-05,2.91277]
[1778929883281,35.88,78014.9,6.1,0.01698,2e-05,2.91287]
[1778929888316,35.88,78014.63,6.1,0.01698,2e-05,2.91179]
[1778929893351,35.88,78015.52,6.1,0.01698,2e-05,2.91177]
[1778929898386,35.88,78014.16,6.1,0.01695,2e-05,2.9081]
[1778929903421,35.88,78013.19,6.1,0.01694,2e-05,2.90549]
[1778929908456,35.88,78012.92,6.1,0.01693,2e-05,2.90471]
[1778929913491,35.88,78013.11,6.1,0.01693,2e-05,2.90511]
[1778929918526,35.88,78013.96,6.1,0.01695,2e-05,2.9072]
[1778929923562,35.88,78013.66,6.1,0.01694,2e-05,2.9064]
[1778929928597,35.88,78012.63,6.1,0.01693,2e-05,2.9038]
[1778929933632,35.88,78012.56,6.1,0.01692,2e-05,2.90365]
[1778929938667,35.88,78012.87,6.1,0.01693,2e-05,2.90446]
[1778929943702,35.88,78012.87,6.1,0.01693,2e-05,2.9045]
[1778929948737,35.88,78014.47,6.1,0.01696,2e-05,2.90858]
[1778929953773,35.88,78023.4,6.1,0.0171,2e-05,2.92919]
[1778929958808,35.88,78027.94,6.1,0.01717,2e-05,2.9405]
[1778929963843,35.88,78027.97,6.1,0.01717,2e-05,2.94022]
[1778929969885,35.88,78029.76,6.1,0.0172,2e-05,2.94429]
[1778929974928,35.88,78029.75,6.1,0.0172,2e-05,2.94381]
[1778929979963,35.88,78029.93,6.1,0.0172,2e-05,2.9438]
[1778929987012,35.87,78035.87,6.1,0.01729,2e-05,2.95819]
[1778929992151,35.87,78039.23,6.1,0.01735,2e-05,2.96618]
[1778929998092,35.87,78047.31,6.1,0.01748,2e-05,2.98602]
[1778930003129,35.87,78053.53,6.1,0.01758,2e-05,3.00114]
[1778930008167,35.86,78052.65,6.1,0.01756,2e-05,2.99789]
[1778930013202,35.86,78055.94,6.1,0.0176,2e-05,3.00338]
[1778930018237,35.86,78059.91,6.1,0.01766,2e-05,3.01262]
[1778930023272,35.85,78059.0,6.1,0.01764,2e-05,3.00893]
[1778930028307,35.85,78062.03,6.1,0.01768,2e-05,3.01566]
[1778930033343,35.85,78062.43,6.1,0.01768,2e-05,3.01552]
[1778930038378,35.85,78067.5,6.1,0.01776,2e-05,3.02747]
[1778930043413,35.84,78071.25,6.1,0.01782,2e-05,3.03601]
[1778930048449,35.84,78077.04,6.1,0.01791,2e-05,3.04982]
[1778930053484,35.84,78076.35,6.1,0.01789,2e-05,3.04658]
[1778930059526,35.83,78077.08,6.1,0.01789,2e-05,3.04675]
[1778930064561,35.83,78076.29,6.1,0.01787,2e-05,3.04327]
[1778930069596,35.82,78064.38,6.1,0.01765,2e-05,3.01107]
[1778930074631,35.82,78060.28,6.1,0.01756,2e-05,2.99743]
[1778930079666,35.82,78061.13,6.1,0.01757,2e-05,2.99874]
[1778930084701,35.82,78060.44,6.1,0.01755,2e-05,2.9961]
[1778930089736,35.81,78058.96,6.1,0.01752,2e-05,2.99145]
[1778930094773,35.81,78059.09,6.1,0.01752,2e-05,2.99101]
[1778930100815,35.81,78058.98,6.1,0.01751,2e-05,2.98982]
[1778930105855,35.81,78057.56,6.1,0.01748,2e-05,2.98543]
[1778930106381,35.81,78057.56,6.1,0.01748,2e-05,2.98543]
[1778930111897,35.81,78055.15,6.1,0.01743,2e-05,2.97882]
[1778930116932,35.81,78056.6,6.1,0.01746,2e-05,2.98229]
[1778930118823,35.81,78056.65,6.1,0.01746,2e-05,2.98236]
[1778930125995,35.8,78062.01,6.1,0.01754,2e-05,2.99511]
[1778930131030,35.8,78064.08,6.1,0.01756,2e-05,2.99773]
[1778930136065,35.8,78066.12,6.1,0.01759,2e-05,3.00224]
[1778930141100,35.8,78063.72,6.1,0.01755,2e-05,2.9953]
[1778930146135,35.8,78065.06,6.1,0.01757,2e-05,2.99806]
[1778930151171,35.79,78071.78,6.1,0.01768,2e-05,3.01472]
[1778930156207,35.79,78072.33,6.1,0.01768,2e-05,3.01533]
[1778930161242,35.79,78072.92,6.1,0.01769,2e-05,3.01604]
[1778930166365,35.79,78073.26,6.1,0.01769,2e-05,3.01627]
[1778930172319,35.78,78075.11,6.1,0.01772,2e-05,3.02025]
[1778930177354,35.78,78077.17,6.1,0.01775,2e-05,3.02503]
[1778930179024,35.78,78077.17,6.1,0.01775,2e-05,3.02503]
[1778930188431,35.78,78087.32,6.1,0.01791,2e-05,3.04928]
[1778930193478,35.77,78094.54,6.1,0.01802,2e-05,3.06488]
[1778930199508,35.77,78102.1,6.1,0.01814,2e-05,3.08261]
[1778930204543,35.76,78103.39,6.1,0.01815,2e-05,3.08432]
[1778930209578,35.76,78114.18,6.1,0.01834,2e-05,3.11119]
[1778930214613,35.75,78109.08,6.1,0.01823,2e-05,3.09562]
[1778930219648,35.75,78108.68,6.1,0.01821,2e-05,3.09268]
[1778930228711,35.74,78101.24,6.1,0.01805,2e-05,3.06978]
[1778930234753,35.73,78101.51,6.1,0.01804,2e-05,3.06841]
[1778930239788,35.73,78097.91,6.1,0.01797,2e-05,3.05727]
[1778930244823,35.73,78101.55,6.1,0.01802,2e-05,3.06522]
[1778930250865,35.72,78101.66,6.1,0.01801,2e-05,3.06353]
[1778930255900,35.72,78101.56,6.1,0.01798,2e-05,3.0596]
[1778930257601,35.72,78101.56,6.1,0.01798,2e-05,3.0596]
[1778930258631,35.71,78101.52,6.1,0.01798,2e-05,3.05885]
[1778930263956,35.71,78100.17,6.1,0.01794,2e-05,3.05346]
[1778930268991,35.71,78100.69,6.1,0.01794,2e-05,3.05324]
[1778930274032,35.7,78085.82,6.1,0.01767,2e-05,3.0128]
[1778930279068,35.7,78094.22,6.1,0.01781,2e-05,3.0335]
[1778930284103,35.7,78095.99,6.1,0.01783,2e-05,3.03677]
[1778930288944,35.69,78101.61,6.1,0.01792,2e-05,3.05038]
[1778930294173,35.69,78100.71,6.1,0.01789,2e-05,3.04626]
[1778930299208,35.68,78103.56,6.1,0.01793,2e-05,3.05232]
[1778930304243,35.68,78107.7,6.1,0.018,2e-05,3.06175]
[1778930309278,35.68,78110.33,6.1,0.01803,2e-05,3.06717]
[1778930314313,35.67,78111.74,6.1,0.01804,2e-05,3.0673]
[1778930319348,35.67,78113.75,6.1,0.01806,2e-05,3.07103]
[1778930324383,35.66,78117.53,6.1,0.01812,2e-05,3.07939]
[1778930329420,35.66,78118.22,6.1,0.01812,2e-05,3.07952]
[1778930334454,35.65,78125.88,6.1,0.01825,2e-05,3.09816]
[1778930335840,35.65,78125.88,6.1,0.01825,2e-05,3.09816]
[1778930341503,35.65,78122.71,6.1,0.01817,2e-05,3.08716]
[1778930346538,35.64,78122.18,6.1,0.01815,2e-05,3.08396]
[1778930351573,35.64,78122.13,6.1,0.01814,2e-05,3.08207]
[1778930356608,35.63,78119.3,6.1,0.01807,2e-05,3.07246]
[1778930361643,35.63,78115.25,6.1,0.01799,2e-05,3.0601]
[1778930366678,35.62,78118.71,6.1,0.01804,2e-05,3.06765]
[1778930371713,35.62,78108.69,6.1,0.01784,2e-05,3.03761]
[1778930376748,35.62,78097.91,6.1,0.01764,2e-05,3.00812]
[1778930382790,35.61,78097.98,6.1,0.01763,2e-05,3.007]
[1778930387825,35.61,78098.54,6.1,0.01763,2e-05,3.00737]
[1778930392860,35.61,78110.13,6.1,0.01783,2e-05,3.03661]
[1778930397895,35.6,78113.86,6.1,0.01789,2e-05,3.04504]
[1778930402932,35.6,78113.52,6.1,0.01787,2e-05,3.0427]
[1778930407965,35.6,78113.3,6.1,0.01786,2e-05,3.04068]
[1778930414007,35.59,78114.77,6.1,0.01787,2e-05,3.04285]
[1778930419042,35.59,78114.01,6.1,0.01785,2e-05,3.03941]
[1778930424078,35.59,78105.03,6.1,0.01768,2e-05,3.01457]
[1778930432135,35.58,78105.58,6.1,0.01766,2e-05,3.01203]
[1778930437170,35.58,78105.03,6.1,0.01765,2e-05,3.00941]
[1778930442205,35.57,78105.09,6.1,0.01764,2e-05,3.00843]
[1778930449254,35.57,78105.05,6.1,0.01763,2e-05,3.00677]
[1778930454289,35.57,78105.46,6.1,0.01763,2e-05,3.00678]
[1778930459324,35.56,78106.54,6.1,0.01764,2e-05,3.00855]
[1778930464370,35.56,78087.65,6.1,0.0173,2e-05,2.95844]
[1778930471419,35.56,78080.49,6.1,0.01717,2e-05,2.93932]
[1778930478469,35.56,78079.78,6.1,0.01716,2e-05,2.93711]
[1778930483949,35.56,78069.18,6.1,0.01697,2e-05,2.90983]
[1778930489546,35.56,78061.53,6.1,0.01684,2e-05,2.89057]
[1778930495588,35.56,78059.33,6.1,0.0168,2e-05,2.8833]
[1778930500623,35.56,78059.44,6.1,0.0168,2e-05,2.88386]
[1778930504066,35.56,78059.93,6.1,0.01681,2e-05,2.88515]
[1778930505003,35.56,78059.39,6.1,0.0168,2e-05,2.88396]
[1778930510693,35.56,78059.87,6.1,0.01681,2e-05,2.88553]
[1778930515728,35.56,78060.06,6.1,0.01682,2e-05,2.88631]
[1778930520763,35.56,78059.46,6.1,0.01681,2e-05,2.8851]
[1778930526805,35.56,78058.25,6.1,0.01679,2e-05,2.88243]
[1778930533854,35.57,78052.72,6.1,0.0167,2e-05,2.86914]
[1778930539139,35.57,78052.66,6.1,0.0167,2e-05,2.86926]
[1778930544931,35.57,78052.36,6.1,0.0167,2e-05,2.86924]
[1778930549966,35.57,78051.5,6.1,0.01669,2e-05,2.86754]
[1778930555002,35.57,78050.91,6.1,0.01667,2e-05,2.86459]
[1778930556631,35.57,78050.91,6.1,0.01667,2e-05,2.86459]
[1778930562052,35.57,78048.94,6.1,0.01665,2e-05,2.86033]
[1778930565437,35.57,78048.89,6.1,0.01665,2e-05,2.8604]
[1778930571102,35.58,78049.33,6.1,0.01666,2e-05,2.86206]
[1778930580183,35.58,78041.8,6.1,0.01654,2e-05,2.84406]
[1778930585214,35.58,78056.61,6.1,0.01679,2e-05,2.88167]
[1778930590252,35.58,78055.34,6.1,0.01677,2e-05,2.87871]
[1778930595287,35.58,78055.79,6.1,0.01678,2e-05,2.88011]
[1778930600322,35.58,78057.85,6.1,0.01682,2e-05,2.88556]
[1778930605654,35.58,78057.56,6.1,0.01681,2e-05,2.88501]
[1778930615427,35.58,78069.41,6.1,0.017,2e-05,2.91315]
[1778930619653,35.58,78069.01,6.1,0.017,2e-05,2.9121]
[1778930625497,35.58,78059.02,6.1,0.01683,2e-05,2.88672]
[1778930630532,35.58,78057.69,6.1,0.0168,2e-05,2.88347]
[1778930632346,35.58,78057.69,6.1,0.0168,2e-05,2.88347]
[1778930632395,35.58,78058.62,6.1,0.01682,2e-05,2.88585]
[1778930638028,35.68,78057.84,6.1,0.01705,2e-05,2.91934]
[1778930643627,35.83,78050.19,6.1,0.01732,2e-05,2.95852]
[1778930649668,35.85,78054.91,6.1,0.01743,2e-05,2.97496]
[1778930655326,36.01,78054.57,6.1,0.01784,2e-05,3.03441]
[1778930660743,36.05,78051.14,6.1,0.01788,2e-05,3.04059]
[1778930665778,36.06,78050.69,6.1,0.01791,2e-05,3.04409]
[1778930670813,36.07,78050.37,6.1,0.01793,2e-05,3.04791]
[1778930675848,36.08,78049.98,6.1,0.01795,2e-05,3.04947]
[1778930680883,36.1,78050.34,6.1,0.01798,2e-05,3.055]
[1778930684345,36.1,78050.34,6.1,0.01798,2e-05,3.055]
[1778930684444,36.1,78050.46,6.1,0.01801,2e-05,3.05894]
[1778930689946,36.2,78052.87,6.1,0.0183,2e-05,3.10132]
[1778930694981,36.22,78054.89,6.1,0.0184,2e-05,3.11572]
[1778930700022,36.24,78056.51,6.1,0.01848,2e-05,3.12747]
[1778930705056,36.26,78060.87,6.1,0.01862,2e-05,3.14641]
[1778930710091,36.28,78066.22,6.1,0.01876,2e-05,3.16785]
[1778930712347,36.29,78063.99,6.1,0.01873,2e-05,3.16332]
[1778930712409,36.29,78063.99,6.1,0.01874,2e-05,3.16475]
[1778930712765,36.29,78063.99,6.1,0.01874,2e-05,3.16475]
[1778930712772,36.29,78063.99,6.1,0.01874,2e-05,3.16475]
[1778930713199,36.29,78063.99,6.1,0.01874,2e-05,3.16475]
[1778930713206,36.29,78063.99,6.1,0.01874,2e-05,3.16475]
[1778930713627,36.29,78063.99,6.1,0.01874,2e-05,3.16475]
[1778930713636,36.29,78063.99,6.1,0.01874,2e-05,3.16475]
[1778930714050,36.29,78063.99,6.1,0.01875,2e-05,3.16614]
[1778930714057,36.29,78063.99,6.1,0.01875,2e-05,3.16614]
[1778930714514,36.29,78063.99,6.1,0.01875,2e-05,3.16614]
[1778930714521,36.29,78063.99,6.1,0.01875,2e-05,3.16614]
[1778930714972,36.3,78064.45,6.1,0.01877,2e-05,3.16876]
[1778930714980,36.3,78064.45,6.1,0.01877,2e-05,3.16876]
[1778930715444,36.3,78064.45,6.1,0.01877,2e-05,3.16876]
[1778930715451,36.3,78064.45,6.1,0.01877,2e-05,3.16876]
[1778930715895,36.3,78064.29,6.1,0.01878,2e-05,3.16972]
[1778930715902,36.3,78064.29,6.1,0.01878,2e-05,3.16972]
[1778930716339,36.3,78064.29,6.1,0.01878,2e-05,3.16972]
[1778930716346,36.3,78064.29,6.1,0.01878,2e-05,3.16972]
[1778930716800,36.3,78064.29,6.1,0.01879,2e-05,3.17111]
[1778930716807,36.3,78064.29,6.1,0.01879,2e-05,3.17111]
[1778930717223,36.3,78064.29,6.1,0.01879,2e-05,3.17111]
[1778930717230,36.3,78064.29,6.1,0.01879,2e-05,3.17111]
[1778930717641,36.3,78064.29,6.1,0.01879,2e-05,3.17111]
[1778930717648,36.31,78064.36,6.1,0.0188,2e-05,3.17268]
[1778930718100,36.31,78064.36,6.1,0.0188,2e-05,3.17268]
[1778930718107,36.31,78064.36,6.1,0.0188,2e-05,3.17268]
[1778930718562,36.31,78064.36,6.1,0.0188,2e-05,3.17268]
[1778930718569,36.31,78064.36,6.1,0.0188,2e-05,3.17268]
[1778930719005,36.31,78064.57,6.1,0.01881,2e-05,3.17463]
[1778930719013,36.31,78064.57,6.1,0.01881,2e-05,3.17463]
[1778930719453,36.31,78064.57,6.1,0.01881,2e-05,3.17463]
[1778930719460,36.31,78064.57,6.1,0.01881,2e-05,3.17463]
[1778930719912,36.31,78064.69,6.1,0.01882,2e-05,3.17633]
[1778930719919,36.31,78064.69,6.1,0.01882,2e-05,3.17633]
[1778930720454,36.31,78064.69,6.1,0.01882,2e-05,3.17633]
[1778930720462,36.31,78064.69,6.1,0.01882,2e-05,3.17633]
[1778930720971,36.32,78064.88,6.1,0.01884,2e-05,3.17821]
[1778930720978,36.32,78064.88,6.1,0.01884,2e-05,3.17821]
[1778930721381,36.32,78064.88,6.1,0.01884,2e-05,3.17821]
[1778930721389,36.32,78064.88,6.1,0.01884,2e-05,3.17821]
[1778930721840,36.32,78064.88,6.1,0.01884,2e-05,3.17959]
[1778930721847,36.32,78064.88,6.1,0.01884,2e-05,3.17959]
[1778930722289,36.32,78064.88,6.1,0.01884,2e-05,3.17959]
[1778930722297,36.32,78064.88,6.1,0.01884,2e-05,3.17959]
[1778930722720,36.33,78064.88,6.1,0.01885,2e-05,3.18096]
[1778930722728,36.33,78064.88,6.1,0.01885,2e-05,3.18096]
[1778930723137,36.33,78064.88,6.1,0.01885,2e-05,3.18096]
[1778930723144,36.33,78064.88,6.1,0.01885,2e-05,3.18096]
[1778930723568,36.33,78064.88,6.1,0.01885,2e-05,3.18096]
[1778930723575,36.33,78064.88,6.1,0.01885,2e-05,3.18096]
[1778930724025,36.33,78064.88,6.1,0.01886,2e-05,3.18233]
[1778930724032,36.33,78064.88,6.1,0.01886,2e-05,3.18233]
[1778930724469,36.33,78064.88,6.1,0.01886,2e-05,3.18233]
[1778930724475,36.33,78064.88,6.1,0.01886,2e-05,3.18233]
[1778930724913,36.33,78064.28,6.1,0.01886,2e-05,3.18209]
[1778930724921,36.33,78064.28,6.1,0.01886,2e-05,3.18209]
[1778930725350,36.33,78064.28,6.1,0.01886,2e-05,3.18209]
[1778930725451,36.34,78064.21,6.1,0.01887,2e-05,3.18328]
[1778930732245,36.36,78063.77,6.1,0.01892,2e-05,3.18979]
[1778930739294,36.39,78066.15,6.1,0.01903,2e-05,3.20589]
[1778930743596,36.39,78066.11,6.1,0.01905,2e-05,3.20851]
[1778930744078,36.4,78066.07,6.1,0.01907,2e-05,3.21114]
[1778930744087,36.4,78066.07,6.1,0.01907,2e-05,3.21114]
[1778930744532,36.4,78066.07,6.1,0.01907,2e-05,3.21114]
[1778930744541,36.4,78066.07,6.1,0.01907,2e-05,3.21114]
[1778930744634,36.4,78066.07,6.1,0.01908,2e-05,3.21247]
[1778930744967,36.4,78066.07,6.1,0.01908,2e-05,3.21247]
[1778930744974,36.4,78066.07,6.1,0.01908,2e-05,3.21247]
[1778930745405,36.4,78066.07,6.1,0.01908,2e-05,3.21247]
[1778930745412,36.4,78066.07,6.1,0.01908,2e-05,3.21247]
[1778930745840,36.41,78066.07,6.1,0.01909,2e-05,3.21379]
[1778930745847,36.41,78066.07,6.1,0.01909,2e-05,3.21379]
[1778930746341,36.41,78066.07,6.1,0.01909,2e-05,3.21379]
[1778930746348,36.41,78066.07,6.1,0.01909,2e-05,3.21379]
[1778930746775,36.41,78066.07,6.1,0.0191,2e-05,3.21512]
[1778930746782,36.41,78066.07,6.1,0.0191,2e-05,3.21512]
[1778930747254,36.41,78066.07,6.1,0.0191,2e-05,3.21512]
[1778930747262,36.41,78066.07,6.1,0.0191,2e-05,3.21512]
[1778930747675,36.41,78066.07,6.1,0.0191,2e-05,3.21644]
[1778930747682,36.41,78066.07,6.1,0.0191,2e-05,3.21644]
[1778930748090,36.41,78066.07,6.1,0.0191,2e-05,3.21644]
[1778930748096,36.41,78066.07,6.1,0.0191,2e-05,3.21644]
[1778930748544,36.41,78066.07,6.1,0.0191,2e-05,3.21644]
[1778930748551,36.41,78066.07,6.1,0.0191,2e-05,3.21644]
[1778930749002,36.42,78066.0,6.1,0.01911,2e-05,3.21758]
[1778930749009,36.42,78066.0,6.1,0.01911,2e-05,3.21758]
[1778930749428,36.42,78066.0,6.1,0.01911,2e-05,3.21758]
[1778930749436,36.42,78066.0,6.1,0.01911,2e-05,3.21758]
[1778930749956,36.42,78066.0,6.1,0.01912,2e-05,3.2189]
[1778930749963,36.42,78066.0,6.1,0.01912,2e-05,3.2189]
[1778930750380,36.42,78066.0,6.1,0.01912,2e-05,3.2189]
[1778930750388,36.42,78066.0,6.1,0.01912,2e-05,3.2189]
[1778930750850,36.42,78066.0,6.1,0.01913,2e-05,3.22022]
[1778930750856,36.42,78066.0,6.1,0.01913,2e-05,3.22022]
[1778930751281,36.42,78066.0,6.1,0.01913,2e-05,3.22022]
[1778930751289,36.42,78066.0,6.1,0.01913,2e-05,3.22022]
[1778930751702,36.43,78066.07,6.1,0.01914,2e-05,3.22172]
[1778930751709,36.43,78066.07,6.1,0.01914,2e-05,3.22172]
[1778930752262,36.43,78066.07,6.1,0.01914,2e-05,3.22172]
[1778930752269,36.43,78066.07,6.1,0.01914,2e-05,3.22172]
[1778930752720,36.43,78066.0,6.1,0.01915,2e-05,3.22285]
[1778930752727,36.43,78066.0,6.1,0.01915,2e-05,3.22285]
[1778930753205,36.43,78066.0,6.1,0.01915,2e-05,3.22285]
[1778930753213,36.43,78066.0,6.1,0.01915,2e-05,3.22285]
[1778930753621,36.43,78066.0,6.1,0.01915,2e-05,3.22285]
[1778930753628,36.43,78066.0,6.1,0.01915,2e-05,3.22285]
[1778930754068,36.43,78065.9,6.1,0.01916,2e-05,3.22389]
[1778930754075,36.43,78065.9,6.1,0.01916,2e-05,3.22389]
[1778930754509,36.43,78065.9,6.1,0.01916,2e-05,3.22389]
[1778930754516,36.43,78065.9,6.1,0.01916,2e-05,3.22389]
[1778930754958,36.44,78065.79,6.1,0.01916,2e-05,3.22491]
[1778930754965,36.44,78065.79,6.1,0.01916,2e-05,3.22491]
[1778930755398,36.44,78065.79,6.1,0.01916,2e-05,3.22491]
[1778930755405,36.44,78065.79,6.1,0.01916,2e-05,3.22491]
[1778930755849,36.44,78065.57,6.1,0.01917,2e-05,3.22562]
[1778930755857,36.44,78065.57,6.1,0.01917,2e-05,3.22562]
[1778930756332,36.44,78065.57,6.1,0.01917,2e-05,3.22562]
[1778930756339,36.44,78065.57,6.1,0.01917,2e-05,3.22562]
[1778930756773,36.45,78065.57,6.1,0.01918,2e-05,3.22693]
[1778930756783,36.45,78065.57,6.1,0.01918,2e-05,3.22693]
[1778930757217,36.45,78065.57,6.1,0.01918,2e-05,3.22693]
[1778930757224,36.45,78065.57,6.1,0.01918,2e-05,3.22693]
[1778930757689,36.45,78065.57,6.1,0.01919,2e-05,3.22824]
[1778930757696,36.45,78065.57,6.1,0.01919,2e-05,3.22824]
[1778930758190,36.45,78065.57,6.1,0.01919,2e-05,3.22824]
[1778930758197,36.45,78065.57,6.1,0.01919,2e-05,3.22824]
[1778930758621,36.45,78065.57,6.1,0.01919,2e-05,3.22824]
[1778930758628,36.45,78065.57,6.1,0.01919,2e-05,3.22824]
[1778930759063,36.45,78065.62,6.1,0.0192,2e-05,3.22968]
[1778930759070,36.45,78065.62,6.1,0.0192,2e-05,3.22968]
[1778930759482,36.45,78065.62,6.1,0.0192,2e-05,3.22968]
[1778930759489,36.45,78065.62,6.1,0.0192,2e-05,3.22968]
[1778930759923,36.46,78065.68,6.1,0.01921,2e-05,3.23114]
[1778930760349,36.46,78065.68,6.1,0.01921,2e-05,3.23114]
[1778930760356,36.46,78065.68,6.1,0.01921,2e-05,3.23114]
[1778930760775,36.46,78066.11,6.1,0.01922,2e-05,3.2336]
[1778930760786,36.46,78066.11,6.1,0.01922,2e-05,3.2336]
[1778930761212,36.46,78066.11,6.1,0.01922,2e-05,3.2336]
[1778930761219,36.46,78066.11,6.1,0.01922,2e-05,3.2336]
[1778930761652,36.46,78066.11,6.1,0.01922,2e-05,3.2336]
[1778930761660,36.46,78066.11,6.1,0.01922,2e-05,3.2336]
[1778930762111,36.46,78065.46,6.1,0.01922,2e-05,3.23314]
[1778930762118,36.46,78065.46,6.1,0.01922,2e-05,3.23314]
[1778930762536,36.46,78065.46,6.1,0.01922,2e-05,3.23314]
[1778930762543,36.46,78065.46,6.1,0.01922,2e-05,3.23314]
[1778930762957,36.47,78067.22,6.1,0.01926,2e-05,3.23919]
[1778930762965,36.47,78067.22,6.1,0.01926,2e-05,3.23919]
[1778930763366,36.47,78067.22,6.1,0.01926,2e-05,3.23919]
[1778930763373,36.47,78067.22,6.1,0.01926,2e-05,3.23919]
[1778930763532,36.47,78067.22,6.1,0.01926,2e-05,3.23919]
[1778930763817,36.47,78067.58,6.1,0.01928,2e-05,3.24145]
[1778930763825,36.47,78067.58,6.1,0.01928,2e-05,3.24145]
[1778930764313,36.47,78067.58,6.1,0.01928,2e-05,3.24145]
[1778930764320,36.47,78067.58,6.1,0.01928,2e-05,3.24145]
[1778930764743,36.47,78069.84,6.1,0.01933,2e-05,3.24817]
[1778930764752,36.47,78069.84,6.1,0.01933,2e-05,3.24817]
[1778930765208,36.47,78069.84,6.1,0.01933,2e-05,3.24817]
[1778930765215,36.47,78069.84,6.1,0.01933,2e-05,3.24817]
[1778930765604,36.47,78069.84,6.1,0.01933,2e-05,3.24817]
[1778930765612,36.47,78069.84,6.2,0.01933,2e-05,3.24817]
[1778930767299,36.47,78069.97,6.2,0.01934,2e-05,3.24971]
[1778930767475,36.47,78069.97,6.2,0.01934,2e-05,3.24971]
[1778930772525,36.48,78070.41,6.2,0.01937,2e-05,3.25442]
[1778930774606,36.48,78071.45,6.2,0.01939,2e-05,3.25783]
[1778930775029,36.49,78071.74,6.2,0.0194,2e-05,3.25919]
[1778930775037,36.49,78071.74,6.2,0.0194,2e-05,3.25919]
[1778930775455,36.49,78071.74,6.2,0.0194,2e-05,3.25919]
[1778930775463,36.49,78071.74,6.2,0.0194,2e-05,3.25919]
[1778930775889,36.49,78071.72,6.2,0.01941,2e-05,3.25971]
[1778930775898,36.49,78071.72,6.2,0.01941,2e-05,3.25971]
[1778930776340,36.49,78071.72,6.2,0.01941,2e-05,3.25971]
[1778930776347,36.49,78071.72,6.2,0.01941,2e-05,3.25971]
[1778930776772,36.49,78071.74,6.2,0.01941,2e-05,3.26034]
[1778930776779,36.49,78071.74,6.2,0.01941,2e-05,3.26034]
[1778930777201,36.49,78071.74,6.2,0.01941,2e-05,3.26034]
[1778930777209,36.49,78071.74,6.2,0.01941,2e-05,3.26034]
[1778930777609,36.49,78071.74,6.2,0.01941,2e-05,3.26034]
[1778930777616,36.49,78071.74,6.2,0.01941,2e-05,3.26034]
[1778930778036,36.49,78071.8,6.2,0.01941,2e-05,3.26108]
[1778930778043,36.49,78071.8,6.2,0.01941,2e-05,3.26108]
[1778930778467,36.49,78071.8,6.2,0.01941,2e-05,3.26108]
[1778930778474,36.49,78071.8,6.2,0.01941,2e-05,3.26108]
[1778930778884,36.49,78071.8,6.2,0.01942,2e-05,3.26165]
[1778930778892,36.49,78071.8,6.2,0.01942,2e-05,3.26165]
[1778930779328,36.49,78071.8,6.2,0.01942,2e-05,3.26165]
[1778930779336,36.49,78071.8,6.2,0.01942,2e-05,3.26165]
[1778930779775,36.49,78072.02,6.2,0.01943,2e-05,3.26282]
[1778930779783,36.49,78072.02,6.2,0.01943,2e-05,3.26282]
[1778930780233,36.49,78072.02,6.2,0.01943,2e-05,3.26282]
[1778930780241,36.49,78072.02,6.2,0.01943,2e-05,3.26282]
[1778930780666,36.49,78072.02,6.2,0.01943,2e-05,3.26282]
[1778930780673,36.49,78072.02,6.2,0.01943,2e-05,3.26282]
[1778930781129,36.49,78071.82,6.2,0.01943,2e-05,3.26285]
[1778930781137,36.49,78071.82,6.2,0.01943,2e-05,3.26285]
[1778930781554,36.49,78071.82,6.2,0.01943,2e-05,3.26285]
[1778930781562,36.49,78071.82,6.2,0.01943,2e-05,3.26285]
[1778930781983,36.5,78074.67,6.2,0.01948,2e-05,3.27117]
[1778930781991,36.5,78074.67,6.2,0.01948,2e-05,3.27117]
[1778930782428,36.5,78074.67,6.2,0.01948,2e-05,3.27117]
[1778930782435,36.5,78074.67,6.2,0.01948,2e-05,3.27117]
[1778930782841,36.5,78075.13,6.2,0.0195,2e-05,3.27298]
[1778930782849,36.5,78075.13,6.2,0.0195,2e-05,3.27298]
[1778930783254,36.5,78075.13,6.2,0.0195,2e-05,3.27298]
[1778930783261,36.5,78075.13,6.2,0.0195,2e-05,3.27298]
[1778930783721,36.5,78074.91,6.2,0.0195,2e-05,3.27293]
[1778930783728,36.5,78074.91,6.2,0.0195,2e-05,3.27293]
[1778930784149,36.5,78074.91,6.2,0.0195,2e-05,3.27293]
[1778930784156,36.5,78074.91,6.2,0.0195,2e-05,3.27293]
[1778930784569,36.5,78074.91,6.2,0.0195,2e-05,3.27293]
[1778930784576,36.5,78074.91,6.2,0.0195,2e-05,3.27293]
[1778930785013,36.5,78075.81,6.2,0.01952,2e-05,3.27593]
[1778930785021,36.5,78075.81,6.2,0.01952,2e-05,3.27593]
[1778930785459,36.5,78075.81,6.2,0.01952,2e-05,3.27593]
[1778930785466,36.5,78075.81,6.2,0.01952,2e-05,3.27593]
[1778930785892,36.5,78075.87,6.2,0.01952,2e-05,3.27664]
[1778930785900,36.5,78075.87,6.2,0.01952,2e-05,3.27664]
[1778930786342,36.5,78075.87,6.2,0.01952,2e-05,3.27664]
[1778930786349,36.5,78075.87,6.2,0.01952,2e-05,3.27664]
[1778930786788,36.5,78077.83,6.2,0.01956,2e-05,3.28253]
[1778930786795,36.5,78077.83,6.2,0.01956,2e-05,3.28253]
[1778930787244,36.5,78077.83,6.2,0.01956,2e-05,3.28253]
[1778930787251,36.5,78077.83,6.2,0.01956,2e-05,3.28253]
[1778930787721,36.5,78077.79,6.2,0.01957,2e-05,3.28295]
[1778930787728,36.5,78077.79,6.2,0.01957,2e-05,3.28295]
[1778930788182,36.5,78077.79,6.2,0.01957,2e-05,3.28295]
[1778930788189,36.5,78077.79,6.2,0.01957,2e-05,3.28295]
[1778930788599,36.5,78077.79,6.2,0.01957,2e-05,3.28295]
[1778930788607,36.5,78077.79,6.2,0.01957,2e-05,3.28295]
[1778930789037,36.51,78077.79,6.2,0.01957,2e-05,3.28348]
[1778930789044,36.51,78077.79,6.2,0.01957,2e-05,3.28348]
[1778930789459,36.51,78077.79,6.2,0.01957,2e-05,3.28348]
[1778930789466,36.51,78077.79,6.2,0.01957,2e-05,3.28348]
[1778930789893,36.51,78077.97,6.2,0.01958,2e-05,3.2845]
[1778930789901,36.51,78077.97,6.2,0.01958,2e-05,3.2845]
[1778930790330,36.51,78077.97,6.2,0.01958,2e-05,3.2845]
[1778930790337,36.51,78077.97,6.2,0.01958,2e-05,3.2845]
[1778930790738,36.51,78078.0,6.2,0.01958,2e-05,3.28511]
[1778930790745,36.51,78078.0,6.2,0.01958,2e-05,3.28511]
[1778930791185,36.51,78078.0,6.2,0.01958,2e-05,3.28511]
[1778930791192,36.51,78078.0,6.2,0.01958,2e-05,3.28511]
[1778930791642,36.51,78078.0,6.2,0.01958,2e-05,3.28511]
[1778930791649,36.51,78078.0,6.2,0.01958,2e-05,3.28511]
[1778930792109,36.51,78078.39,6.2,0.01958,2e-05,3.28458]
[1778930792118,36.51,78078.39,6.2,0.01958,2e-05,3.28458]
[1778930792546,36.51,78078.39,6.2,0.01958,2e-05,3.28458]
[1778930792553,36.51,78078.39,6.2,0.01958,2e-05,3.28458]
[1778930793009,36.51,78078.12,6.2,0.01958,2e-05,3.28437]
[1778930793016,36.51,78078.12,6.2,0.01958,2e-05,3.28437]
[1778930793477,36.51,78078.12,6.2,0.01958,2e-05,3.28437]
[1778930793484,36.51,78078.12,6.2,0.01958,2e-05,3.28437]
[1778930793891,36.51,78078.12,6.2,0.01958,2e-05,3.2849]
[1778930793898,36.51,78078.12,6.2,0.01958,2e-05,3.2849]
[1778930794350,36.51,78078.12,6.2,0.01958,2e-05,3.2849]
[1778930794356,36.51,78078.12,6.2,0.01958,2e-05,3.2849]
[1778930794781,36.51,78078.54,6.2,0.01959,2e-05,3.28657]
[1778930794788,36.51,78078.54,6.2,0.01959,2e-05,3.28657]
[1778930795189,36.51,78078.54,6.2,0.01959,2e-05,3.28657]
[1778930795197,36.51,78078.54,6.2,0.01959,2e-05,3.28657]
[1778930795641,36.51,78078.54,6.2,0.01959,2e-05,3.28657]
[1778930795650,36.51,78078.54,6.2,0.01959,2e-05,3.28657]
[1778930796100,36.52,78077.47,6.2,0.01958,2e-05,3.28417]
[1778930796107,36.52,78077.47,6.2,0.01958,2e-05,3.28417]
[1778930796554,36.52,78077.47,6.2,0.01958,2e-05,3.28417]
[1778930796561,36.52,78077.47,6.2,0.01958,2e-05,3.28417]
[1778930796621,36.52,78077.47,6.2,0.01958,2e-05,3.28417]
[1778930796629,36.52,78077.47,6.3,0.01958,2e-05,3.28417]
[1778930804749,36.53,78078.13,6.3,0.01962,2e-05,3.29065]
[1778930805847,36.53,78078.13,6.3,0.01962,2e-05,3.29065]
[1778930806259,36.53,78078.13,6.3,0.01962,2e-05,3.29065]
[1778930806266,36.53,78078.13,6.3,0.01962,2e-05,3.29065]
[1778930806709,36.53,78078.13,6.3,0.01962,2e-05,3.29065]
[1778930806716,36.53,78078.13,6.3,0.01962,2e-05,3.29065]
[1778930807142,36.53,78078.13,6.3,0.01963,2e-05,3.29167]
[1778930807150,36.53,78078.13,6.3,0.01963,2e-05,3.29167]
[1778930807588,36.53,78078.13,6.3,0.01963,2e-05,3.29167]
[1778930807596,36.53,78078.13,6.3,0.01963,2e-05,3.29167]
[1778930808053,36.53,78078.3,6.3,0.01964,2e-05,3.29264]
[1778930808060,36.53,78078.3,6.3,0.01964,2e-05,3.29264]
[1778930808471,36.53,78078.3,6.3,0.01964,2e-05,3.29264]
[1778930808479,36.53,78078.3,6.3,0.01964,2e-05,3.29264]
[1778930808935,36.53,78078.31,6.3,0.01964,2e-05,3.29318]
[1778930808943,36.53,78078.31,6.3,0.01964,2e-05,3.29318]
[1778930809404,36.53,78078.31,6.3,0.01964,2e-05,3.29318]
[1778930809411,36.53,78078.31,6.3,0.01964,2e-05,3.29318]
[1778930809841,36.53,78078.04,6.3,0.01964,2e-05,3.29294]
[1778930809849,36.53,78078.04,6.3,0.01964,2e-05,3.29294]
[1778930810317,36.53,78078.04,6.3,0.01964,2e-05,3.29294]
[1778930810324,36.53,78078.04,6.3,0.01964,2e-05,3.29294]
[1778930810733,36.53,78078.04,6.3,0.01964,2e-05,3.29294]
[1778930810740,36.53,78078.04,6.3,0.01964,2e-05,3.29345]
[1778930811222,36.53,78078.04,6.3,0.01964,2e-05,3.29345]
[1778930811229,36.53,78078.04,6.3,0.01964,2e-05,3.29345]
[1778930811677,36.53,78078.04,6.3,0.01964,2e-05,3.29345]
[1778930811685,36.53,78078.04,6.3,0.01964,2e-05,3.29345]
[1778930812113,36.54,78078.03,6.3,0.01965,2e-05,3.29392]
[1778930812120,36.54,78078.03,6.3,0.01965,2e-05,3.29392]
[1778930812568,36.54,78078.03,6.3,0.01965,2e-05,3.29392]
[1778930812575,36.54,78078.03,6.3,0.01965,2e-05,3.29392]
[1778930812979,36.54,78078.03,6.3,0.01965,2e-05,3.29443]
[1778930812987,36.54,78078.03,6.3,0.01965,2e-05,3.29443]
[1778930813399,36.54,78078.03,6.3,0.01965,2e-05,3.29443]
[1778930813406,36.54,78078.03,6.3,0.01965,2e-05,3.29443]
[1778930813842,36.54,78078.03,6.3,0.01965,2e-05,3.29493]
[1778930813849,36.54,78078.03,6.3,0.01965,2e-05,3.29493]
[1778930814289,36.54,78078.03,6.3,0.01965,2e-05,3.29493]
[1778930814296,36.54,78078.03,6.3,0.01965,2e-05,3.29493]
[1778930814720,36.54,78078.03,6.3,0.01965,2e-05,3.29493]
[1778930814727,36.54,78078.03,6.3,0.01965,2e-05,3.29493]
[1778930815169,36.54,78078.03,6.3,0.01966,2e-05,3.29543]
[1778930815176,36.54,78078.03,6.3,0.01966,2e-05,3.29543]
[1778930815606,36.54,78078.03,6.3,0.01966,2e-05,3.29543]
[1778930815614,36.54,78078.03,6.3,0.01966,2e-05,3.29543]
[1778930816021,36.54,78078.03,6.3,0.01966,2e-05,3.29593]
[1778930816028,36.54,78078.03,6.3,0.01966,2e-05,3.29593]
[1778930816484,36.54,78078.03,6.3,0.01966,2e-05,3.29593]
[1778930816491,36.54,78078.03,6.3,0.01966,2e-05,3.29593]
[1778930816909,36.54,78078.03,6.3,0.01966,2e-05,3.29642]
[1778930816915,36.54,78078.03,6.3,0.01966,2e-05,3.29642]
[1778930817353,36.54,78078.03,6.3,0.01966,2e-05,3.29642]
[1778930817361,36.54,78078.03,6.3,0.01966,2e-05,3.29642]
[1778930817804,36.54,78078.2,6.3,0.01967,2e-05,3.29738]
[1778930817810,36.54,78078.2,6.3,0.01967,2e-05,3.29738]
[1778930818260,36.54,78078.2,6.3,0.01967,2e-05,3.29738]
[1778930818267,36.54,78078.2,6.3,0.01967,2e-05,3.29738]
[1778930818676,36.54,78078.2,6.3,0.01967,2e-05,3.29738]
[1778930818683,36.54,78078.2,6.3,0.01967,2e-05,3.29738]
[1778930819128,36.55,78078.2,6.3,0.01967,2e-05,3.29788]
[1778930819135,36.55,78078.2,6.3,0.01967,2e-05,3.29788]
[1778930819600,36.55,78078.2,6.3,0.01967,2e-05,3.29788]
[1778930819608,36.55,78078.2,6.3,0.01967,2e-05,3.29788]
[1778930820026,36.55,78078.2,6.3,0.01968,2e-05,3.29837]
[1778930820033,36.55,78078.2,6.3,0.01968,2e-05,3.29837]
[1778930820442,36.55,78078.2,6.3,0.01968,2e-05,3.29837]
[1778930820449,36.55,78078.2,6.3,0.01968,2e-05,3.29837]
[1778930820887,36.55,78078.2,6.3,0.01968,2e-05,3.29886]
[1778930820894,36.55,78078.2,6.3,0.01968,2e-05,3.29886]
[1778930821340,36.55,78078.2,6.3,0.01968,2e-05,3.29886]
[1778930821347,36.55,78078.2,6.3,0.01968,2e-05,3.29886]
[1778930821783,36.55,78078.51,6.3,0.01969,2e-05,3.3002]
[1778930821791,36.55,78078.51,6.3,0.01969,2e-05,3.3002]
[1778930822246,36.55,78078.51,6.3,0.01969,2e-05,3.3002]
[1778930822253,36.55,78078.51,6.3,0.01969,2e-05,3.3002]
[1778930822664,36.55,78078.51,6.3,0.01969,2e-05,3.3002]
[1778930822672,36.55,78078.51,6.3,0.01969,2e-05,3.3002]
[1778930823119,36.55,78078.51,6.3,0.01969,2e-05,3.30069]
[1778930823127,36.55,78078.51,6.3,0.01969,2e-05,3.30069]
[1778930823553,36.55,78078.51,6.3,0.01969,2e-05,3.30069]
[1778930823561,36.55,78078.51,6.3,0.01969,2e-05,3.30069]
[1778930823992,36.55,78078.53,6.3,0.0197,2e-05,3.30123]
[1778930824000,36.55,78078.53,6.3,0.0197,2e-05,3.30123]
[1778930824413,36.55,78078.53,6.3,0.0197,2e-05,3.30123]
[1778930824421,36.55,78078.53,6.3,0.0197,2e-05,3.30123]
[1778930824908,36.55,78078.34,6.3,0.0197,2e-05,3.3012]
[1778930824915,36.55,78078.34,6.3,0.0197,2e-05,3.3012]
[1778930825317,36.55,78078.34,6.3,0.0197,2e-05,3.3012]
[1778930825325,36.55,78078.34,6.3,0.0197,2e-05,3.3012]
[1778930825769,36.55,78078.8,6.3,0.01971,2e-05,3.30294]
[1778930825776,36.55,78078.8,6.3,0.01971,2e-05,3.30294]
[1778930826195,36.55,78078.8,6.3,0.01971,2e-05,3.30294]
[1778930826202,36.55,78078.8,6.3,0.01971,2e-05,3.30294]
[1778930826642,36.55,78078.8,6.3,0.01971,2e-05,3.30294]
[1778930826649,36.55,78078.8,6.3,0.01971,2e-05,3.30294]
[1778930827081,36.56,78078.8,6.3,0.01971,2e-05,3.30342]
[1778930827089,36.56,78078.8,6.3,0.01971,2e-05,3.30342]
[1778930827554,36.56,78078.8,6.3,0.01971,2e-05,3.30342]
[1778930827561,36.56,78078.8,6.3,0.01971,2e-05,3.30342]
[1778930827912,36.56,78078.77,6.3,0.01972,2e-05,3.30382]
[1778930827920,36.56,78078.77,6.4,0.01972,2e-05,3.30382]
[1778930833952,36.56,78078.63,6.4,0.01973,2e-05,3.30631]
[1778930837096,36.57,78078.65,6.4,0.01974,2e-05,3.30684]
[1778930837512,36.57,78078.65,6.4,0.01974,2e-05,3.30684]
[1778930837520,36.57,78078.65,6.4,0.01974,2e-05,3.30684]
[1778930837930,36.57,78078.65,6.4,0.01975,2e-05,3.30826]
[1778930837937,36.57,78078.65,6.4,0.01975,2e-05,3.30826]
[1778930838340,36.57,78078.65,6.4,0.01975,2e-05,3.30826]
[1778930838346,36.57,78078.65,6.4,0.01975,2e-05,3.30826]
[1778930838792,36.57,78078.65,6.4,0.01975,2e-05,3.30873]
[1778930838799,36.57,78078.65,6.4,0.01975,2e-05,3.30873]
[1778930839233,36.57,78078.65,6.4,0.01975,2e-05,3.30873]
[1778930839240,36.57,78078.65,6.4,0.01975,2e-05,3.30873]
[1778930839669,36.57,78078.65,6.4,0.01975,2e-05,3.30873]
[1778930839676,36.57,78078.65,6.4,0.01975,2e-05,3.30873]
[1778930840100,36.57,78078.72,6.4,0.01975,2e-05,3.30939]
[1778930840107,36.57,78078.72,6.4,0.01975,2e-05,3.30939]
[1778930840529,36.57,78078.72,6.4,0.01975,2e-05,3.30939]
[1778930840536,36.57,78078.72,6.4,0.01975,2e-05,3.30939]
[1778930841040,36.57,78076.49,6.4,0.01972,2e-05,3.30376]
[1778930841048,36.57,78076.49,6.4,0.01972,2e-05,3.30376]
[1778930841489,36.57,78076.49,6.4,0.01972,2e-05,3.30376]
[1778930841497,36.57,78076.49,6.4,0.01972,2e-05,3.30376]
[1778930841911,36.57,78076.46,6.4,0.01972,2e-05,3.30415]
[1778930841918,36.57,78076.46,6.4,0.01972,2e-05,3.30415]
[1778930842374,36.57,78076.46,6.4,0.01972,2e-05,3.30415]
[1778930842381,36.57,78076.46,6.4,0.01972,2e-05,3.30415]
[1778930842807,36.57,78076.46,6.4,0.01972,2e-05,3.30463]
[1778930842815,36.57,78076.46,6.4,0.01972,2e-05,3.30463]
[1778930843258,36.57,78076.46,6.4,0.01972,2e-05,3.30463]
[1778930843265,36.57,78076.46,6.4,0.01972,2e-05,3.30463]
[1778930843711,36.57,78076.46,6.4,0.01972,2e-05,3.30463]
[1778930843718,36.57,78076.46,6.4,0.01972,2e-05,3.30463]
[1778930844159,36.58,78076.46,6.4,0.01973,2e-05,3.3051]
[1778930844166,36.58,78076.46,6.4,0.01973,2e-05,3.3051]
[1778930844605,36.58,78076.46,6.4,0.01973,2e-05,3.3051]
[1778930844612,36.58,78076.46,6.4,0.01973,2e-05,3.3051]
[1778930845045,36.58,78076.46,6.4,0.01973,2e-05,3.30558]
[1778930845053,36.58,78076.46,6.4,0.01973,2e-05,3.30558]
[1778930845524,36.58,78076.46,6.4,0.01973,2e-05,3.30558]
[1778930845531,36.58,78076.46,6.4,0.01973,2e-05,3.30558]
[1778930846004,36.58,78076.47,6.4,0.01973,2e-05,3.30608]
[1778930846011,36.58,78076.47,6.4,0.01973,2e-05,3.30608]
[1778930846426,36.58,78076.47,6.4,0.01973,2e-05,3.30608]
[1778930846434,36.58,78076.47,6.4,0.01973,2e-05,3.30608]
[1778930846848,36.58,78076.47,6.4,0.01974,2e-05,3.30655]
[1778930846856,36.58,78076.47,6.4,0.01974,2e-05,3.30655]
[1778930847311,36.58,78076.47,6.4,0.01974,2e-05,3.30655]
[1778930847318,36.58,78076.47,6.4,0.01974,2e-05,3.30655]
[1778930847736,36.58,78076.47,6.4,0.01974,2e-05,3.30655]
[1778930847743,36.58,78076.47,6.4,0.01974,2e-05,3.30655]
[1778930848166,36.58,78076.77,6.4,0.01974,2e-05,3.30784]
[1778930848175,36.58,78076.77,6.4,0.01974,2e-05,3.30784]
[1778930848624,36.58,78076.77,6.4,0.01974,2e-05,3.30784]
[1778930848632,36.58,78076.77,6.4,0.01974,2e-05,3.30784]
[1778930849041,36.58,78077.4,6.4,0.01976,2e-05,3.31003]
[1778930849048,36.58,78077.4,6.4,0.01976,2e-05,3.31003]
[1778930849553,36.58,78077.4,6.4,0.01976,2e-05,3.31003]
[1778930849561,36.58,78077.4,6.4,0.01976,2e-05,3.31003]
[1778930849961,36.58,78077.58,6.4,0.01977,2e-05,3.31099]
[1778930849968,36.58,78077.58,6.4,0.01977,2e-05,3.31099]
[1778930850423,36.58,78077.58,6.4,0.01977,2e-05,3.31099]
[1778930850430,36.58,78077.58,6.4,0.01977,2e-05,3.31099]
[1778930850891,36.58,78077.55,6.4,0.01977,2e-05,3.31137]
[1778930850898,36.58,78077.55,6.4,0.01977,2e-05,3.31137]
[1778930851313,36.58,78077.55,6.4,0.01977,2e-05,3.31137]
[1778930851320,36.58,78077.55,6.4,0.01977,2e-05,3.31137]
[1778930851721,36.58,78077.55,6.4,0.01977,2e-05,3.31137]
[1778930851729,36.58,78077.55,6.4,0.01977,2e-05,3.31137]
[1778930852159,36.59,78078.75,6.4,0.01978,2e-05,3.31298]
[1778930852167,36.59,78078.75,6.4,0.01978,2e-05,3.31298]
[1778930852590,36.59,78078.75,6.4,0.01978,2e-05,3.31298]
[1778930852597,36.59,78078.75,6.4,0.01978,2e-05,3.31298]
[1778930853003,36.59,78079.07,6.4,0.01979,2e-05,3.31432]
[1778930853010,36.59,78079.07,6.4,0.01979,2e-05,3.31432]
[1778930853476,36.59,78079.07,6.4,0.01979,2e-05,3.31432]
[1778930853483,36.59,78079.07,6.4,0.01979,2e-05,3.31432]
[1778930853913,36.59,78079.03,6.4,0.01979,2e-05,3.31467]
[1778930853920,36.59,78079.03,6.4,0.01979,2e-05,3.31467]
[1778930854349,36.59,78079.03,6.4,0.01979,2e-05,3.31467]
[1778930854357,36.59,78079.03,6.4,0.01979,2e-05,3.31467]
[1778930854811,36.59,78079.03,6.4,0.0198,2e-05,3.31512]
[1778930854819,36.59,78079.03,6.4,0.0198,2e-05,3.31512]
[1778930855249,36.59,78079.03,6.4,0.0198,2e-05,3.31512]
[1778930855256,36.59,78079.03,6.4,0.0198,2e-05,3.31512]
[1778930855694,36.59,78079.03,6.4,0.0198,2e-05,3.31512]
[1778930855702,36.59,78079.03,6.4,0.0198,2e-05,3.31512]
[1778930856120,36.59,78079.07,6.4,0.0198,2e-05,3.31568]
[1778930856127,36.59,78079.07,6.4,0.0198,2e-05,3.31568]
[1778930856554,36.59,78079.07,6.4,0.0198,2e-05,3.31568]
[1778930856561,36.59,78079.07,6.4,0.0198,2e-05,3.31568]
[1778930857058,36.59,78079.07,6.4,0.01981,2e-05,3.31614]
[1778930857065,36.59,78079.07,6.4,0.01981,2e-05,3.31614]
[1778930857509,36.59,78079.07,6.4,0.01981,2e-05,3.31614]
[1778930857516,36.59,78079.07,6.4,0.01981,2e-05,3.31614]
[1778930857920,36.59,78079.03,6.4,0.01981,2e-05,3.31648]
[1778930857928,36.59,78079.03,6.4,0.01981,2e-05,3.31648]
[1778930858340,36.59,78079.03,6.4,0.01981,2e-05,3.31648]
[1778930858347,36.59,78079.03,6.4,0.01981,2e-05,3.31648]
[1778930858769,36.59,78079.03,6.4,0.01981,2e-05,3.31648]
[1778930858776,36.59,78079.03,6.4,0.01981,2e-05,3.31648]
[1778930859249,36.59,78079.21,6.4,0.01981,2e-05,3.31742]
[1778930859256,36.59,78079.21,6.5,0.01981,2e-05,3.31742]
[1778930866177,36.6,78078.91,6.5,0.01983,2e-05,3.32018]
[1778930868356,36.6,78079.62,6.5,0.01985,2e-05,3.32257]
[1778930868600,36.6,78079.62,6.5,0.01985,2e-05,3.32257]
[1778930868659,36.6,78079.62,6.5,0.01985,2e-05,3.32257]
[1778930868756,36.6,78079.62,6.5,0.01985,2e-05,3.32257]
[1778930868765,36.6,78079.62,6.5,0.01985,2e-05,3.32257]
[1778930869166,36.61,78080.49,6.5,0.01987,2e-05,3.3254]
[1778930869173,36.61,78080.49,6.5,0.01987,2e-05,3.3254]
[1778930869590,36.61,78080.49,6.5,0.01987,2e-05,3.3254]
[1778930869597,36.61,78080.49,6.5,0.01987,2e-05,3.3254]
[1778930870066,36.61,78083.09,6.5,0.01992,2e-05,3.33298]
[1778930870074,36.61,78083.09,6.5,0.01992,2e-05,3.33298]
[1778930870513,36.61,78083.09,6.5,0.01992,2e-05,3.33298]
[1778930870950,36.61,78085.68,6.5,0.01997,2e-05,3.34053]
[1778930870958,36.61,78085.68,6.5,0.01997,2e-05,3.34053]
[1778930871390,36.61,78085.68,6.5,0.01997,2e-05,3.34053]
[1778930871398,36.61,78085.68,6.5,0.01997,2e-05,3.34053]
[1778930871850,36.61,78085.68,6.5,0.01998,2e-05,3.34093]
[1778930871857,36.61,78085.68,6.5,0.01998,2e-05,3.34093]
[1778930872297,36.61,78085.68,6.5,0.01998,2e-05,3.34093]
[1778930872304,36.61,78085.68,6.5,0.01998,2e-05,3.34093]
[1778930872738,36.61,78085.68,6.5,0.01998,2e-05,3.34093]
[1778930872746,36.61,78085.68,6.5,0.01998,2e-05,3.34093]
[1778930873170,36.61,78087.91,6.5,0.02002,2e-05,3.34748]
[1778930873178,36.61,78087.91,6.5,0.02002,2e-05,3.34748]
[1778930873589,36.61,78087.91,6.5,0.02002,2e-05,3.34748]
[1778930873596,36.61,78087.91,6.5,0.02002,2e-05,3.34748]
[1778930874016,36.61,78089.38,6.5,0.02005,2e-05,3.35193]
[1778930874023,36.61,78089.38,6.5,0.02005,2e-05,3.35193]
[1778930874442,36.61,78089.38,6.5,0.02005,2e-05,3.35193]
[1778930874451,36.61,78089.38,6.5,0.02005,2e-05,3.35193]
[1778930874892,36.61,78089.49,6.5,0.02006,2e-05,3.35261]
[1778930874899,36.61,78089.49,6.5,0.02006,2e-05,3.35261]
[1778930875350,36.61,78089.49,6.5,0.02006,2e-05,3.35261]
[1778930875357,36.61,78089.49,6.5,0.02006,2e-05,3.35261]
[1778930875812,36.61,78091.81,6.5,0.02011,2e-05,3.3594]
[1778930875819,36.61,78091.81,6.5,0.02011,2e-05,3.3594]
[1778930876232,36.61,78091.81,6.5,0.02011,2e-05,3.3594]
[1778930876239,36.61,78091.81,6.5,0.02011,2e-05,3.3594]
[1778930876640,36.61,78091.81,6.5,0.02011,2e-05,3.3594]
[1778930876647,36.61,78091.81,6.5,0.02011,2e-05,3.3594]
[1778930877099,36.61,78092.53,6.5,0.02012,2e-05,3.36175]
[1778930877106,36.61,78092.53,6.5,0.02012,2e-05,3.36175]
[1778930877555,36.61,78092.53,6.5,0.02012,2e-05,3.36175]
[1778930877562,36.61,78092.53,6.5,0.02012,2e-05,3.36175]
[1778930877987,36.61,78092.53,6.5,0.02012,2e-05,3.36211]
[1778930877994,36.61,78092.53,6.5,0.02012,2e-05,3.36211]
[1778930878442,36.61,78092.53,6.5,0.02012,2e-05,3.36211]
[1778930878449,36.61,78092.53,6.5,0.02012,2e-05,3.36211]
[1778930878897,36.62,78094.16,6.5,0.02016,2e-05,3.36698]
[1778930878904,36.62,78094.16,6.5,0.02016,2e-05,3.36698]
[1778930879350,36.62,78094.16,6.5,0.02016,2e-05,3.36698]
[1778930879358,36.62,78094.16,6.5,0.02016,2e-05,3.36698]
[1778930879771,36.62,78094.16,6.5,0.02016,2e-05,3.36698]
[1778930879778,36.62,78094.16,6.5,0.02016,2e-05,3.36698]
[1778930880181,36.62,78095.07,6.5,0.02018,2e-05,3.36984]
[1778930880189,36.62,78095.07,6.5,0.02018,2e-05,3.36984]
[1778930880620,36.62,78095.07,6.5,0.02018,2e-05,3.36984]
[1778930880628,36.62,78095.07,6.5,0.02018,2e-05,3.36984]
[1778930881079,36.62,78095.07,6.5,0.02018,2e-05,3.37018]
[1778930881087,36.62,78095.07,6.5,0.02018,2e-05,3.37018]
[1778930881537,36.62,78095.07,6.5,0.02018,2e-05,3.37018]
[1778930881544,36.62,78095.07,6.5,0.02018,2e-05,3.37018]
[1778930882029,36.62,78095.15,6.5,0.02019,2e-05,3.37074]
[1778930882037,36.62,78095.15,6.5,0.02019,2e-05,3.37074]
[1778930882495,36.62,78095.15,6.5,0.02019,2e-05,3.37074]
[1778930882502,36.62,78095.15,6.5,0.02019,2e-05,3.37074]
[1778930882903,36.62,78095.15,6.5,0.02019,2e-05,3.37108]
[1778930882910,36.62,78095.15,6.5,0.02019,2e-05,3.37108]
[1778930883368,36.62,78095.15,6.5,0.02019,2e-05,3.37108]
[1778930883376,36.62,78095.15,6.5,0.02019,2e-05,3.37108]
[1778930883813,36.62,78095.51,6.5,0.0202,2e-05,3.37241]
[1778930883822,36.62,78095.51,6.5,0.0202,2e-05,3.37241]
[1778930884262,36.62,78095.51,6.5,0.0202,2e-05,3.37241]
[1778930884270,36.62,78095.51,6.5,0.0202,2e-05,3.37241]
[1778930884721,36.62,78095.51,6.5,0.0202,2e-05,3.37241]
[1778930884728,36.62,78095.51,6.5,0.0202,2e-05,3.37241]
[1778930885137,36.62,78095.78,6.5,0.0202,2e-05,3.37349]
[1778930885144,36.62,78095.78,6.5,0.0202,2e-05,3.37349]
[1778930885555,36.62,78095.78,6.5,0.0202,2e-05,3.37349]
[1778930885563,36.62,78095.78,6.5,0.0202,2e-05,3.37349]
[1778930885964,36.62,78096.44,6.5,0.02022,2e-05,3.37565]
[1778930885972,36.62,78096.44,6.5,0.02022,2e-05,3.37565]
[1778930886393,36.62,78096.44,6.5,0.02022,2e-05,3.37565]
[1778930886400,36.62,78096.44,6.5,0.02022,2e-05,3.37565]
[1778930886829,36.62,78097.87,6.5,0.02025,2e-05,3.37995]
[1778930886836,36.62,78097.87,6.5,0.02025,2e-05,3.37995]
[1778930887264,36.62,78097.87,6.5,0.02025,2e-05,3.37995]
[1778930887271,36.62,78097.87,6.5,0.02025,2e-05,3.37995]
[1778930887677,36.62,78097.87,6.5,0.02025,2e-05,3.37995]
[1778930887684,36.62,78097.87,6.5,0.02025,2e-05,3.37995]
[1778930888090,36.62,78099.36,6.5,0.02028,2e-05,3.38441]
[1778930888096,36.62,78099.36,6.5,0.02028,2e-05,3.38441]
[1778930888556,36.62,78099.36,6.5,0.02028,2e-05,3.38441]
[1778930888563,36.62,78099.36,6.5,0.02028,2e-05,3.38441]
[1778930888987,36.62,78099.74,6.5,0.02029,2e-05,3.38577]
[1778930888994,36.62,78099.74,6.5,0.02029,2e-05,3.38577]
[1778930889506,36.62,78099.74,6.5,0.02029,2e-05,3.38577]
[1778930889513,36.62,78099.74,6.5,0.02029,2e-05,3.38577]
[1778930890008,36.62,78100.5,6.5,0.02031,2e-05,3.38819]
[1778930890015,36.62,78100.5,6.5,0.02031,2e-05,3.38819]
[1778930890365,36.62,78100.5,6.5,0.02031,2e-05,3.38819]
[1778930890372,36.62,78100.5,6.6,0.02031,2e-05,3.38819]
[1778930896388,36.63,78100.75,6.6,0.02033,2e-05,3.39088]
[1778930899596,36.63,78105.49,6.6,0.02042,2e-05,3.40465]
[1778930900058,36.63,78113.68,6.6,0.02058,2e-05,3.42785]
[1778930900066,36.63,78113.68,6.6,0.02058,2e-05,3.42785]
[1778930900491,36.63,78113.68,6.6,0.02058,2e-05,3.42785]
[1778930900499,36.63,78113.68,6.6,0.02058,2e-05,3.42785]
[1778930900948,36.63,78114.79,6.6,0.02061,2e-05,3.43117]
[1778930900956,36.63,78114.79,6.6,0.02061,2e-05,3.43117]
[1778930901376,36.63,78114.79,6.6,0.02061,2e-05,3.43117]
[1778930901384,36.63,78114.79,6.6,0.02061,2e-05,3.43117]
[1778930901831,36.63,78114.82,6.6,0.02061,2e-05,3.43146]
[1778930901839,36.63,78114.82,6.6,0.02061,2e-05,3.43146]
[1778930902264,36.63,78114.82,6.6,0.02061,2e-05,3.43146]
[1778930902272,36.63,78114.82,6.6,0.02061,2e-05,3.43146]
[1778930902673,36.63,78114.82,6.6,0.02061,2e-05,3.43146]
[1778930902681,36.63,78114.82,6.6,0.02061,2e-05,3.43146]
[1778930903130,36.63,78114.82,6.6,0.02061,2e-05,3.43166]
[1778930903137,36.63,78114.82,6.6,0.02061,2e-05,3.43166]
[1778930903590,36.63,78114.82,6.6,0.02061,2e-05,3.43166]
[1778930903597,36.63,78114.82,6.6,0.02061,2e-05,3.43166]
[1778930904040,36.63,78114.88,6.6,0.02061,2e-05,3.43203]
[1778930904047,36.63,78114.88,6.6,0.02061,2e-05,3.43203]
[1778930904453,36.63,78114.88,6.6,0.02061,2e-05,3.43203]
[1778930904461,36.63,78114.88,6.6,0.02061,2e-05,3.43203]
[1778930904905,36.63,78113.45,6.6,0.02059,2e-05,3.42821]
[1778930904913,36.63,78113.45,6.6,0.02059,2e-05,3.42821]
[1778930905362,36.63,78113.45,6.6,0.02059,2e-05,3.42821]
[1778930905369,36.63,78113.45,6.6,0.02059,2e-05,3.42821]
[1778930905785,36.63,78113.45,6.6,0.02059,2e-05,3.42821]
[1778930905792,36.63,78113.45,6.6,0.02059,2e-05,3.42821]
[1778930906209,36.63,78111.59,6.6,0.02055,2e-05,3.42319]
[1778930906217,36.63,78111.59,6.6,0.02055,2e-05,3.42319]
[1778930906640,36.63,78111.59,6.6,0.02055,2e-05,3.42319]
[1778930906647,36.63,78111.59,6.6,0.02055,2e-05,3.42319]
[1778930907099,36.63,78109.64,6.6,0.02051,2e-05,3.41793]
[1778930907106,36.63,78109.64,6.6,0.02051,2e-05,3.41793]
[1778930907533,36.63,78109.64,6.6,0.02051,2e-05,3.41793]
[1778930907540,36.63,78109.64,6.6,0.02051,2e-05,3.41793]
[1778930907958,36.64,78109.88,6.6,0.02052,2e-05,3.41883]
[1778930907965,36.64,78109.88,6.6,0.02052,2e-05,3.41883]
[1778930908435,36.64,78109.88,6.6,0.02052,2e-05,3.41883]
[1778930908442,36.64,78109.88,6.6,0.02052,2e-05,3.41883]
[1778930908892,36.64,78109.5,6.6,0.02051,2e-05,3.41799]
[1778930908902,36.64,78109.5,6.6,0.02051,2e-05,3.41799]
[1778930909337,36.64,78109.5,6.6,0.02051,2e-05,3.41799]
[1778930909351,36.64,78109.5,6.6,0.02051,2e-05,3.41799]
[1778930909809,36.64,78109.5,6.6,0.02051,2e-05,3.41799]
[1778930909816,36.64,78109.5,6.6,0.02051,2e-05,3.41799]
[1778930910257,36.64,78107.26,6.6,0.02047,2e-05,3.41194]
[1778930910265,36.64,78107.26,6.6,0.02047,2e-05,3.41194]
[1778930910713,36.64,78107.26,6.6,0.02047,2e-05,3.41194]
[1778930910720,36.64,78107.26,6.6,0.02047,2e-05,3.41194]
[1778930911159,36.64,78107.65,6.6,0.02048,2e-05,3.41327]
[1778930911166,36.64,78107.65,6.6,0.02048,2e-05,3.41327]
[1778930911582,36.64,78107.65,6.6,0.02048,2e-05,3.41327]
[1778930911589,36.64,78107.65,6.6,0.02048,2e-05,3.41327]
[1778930912090,36.64,78107.71,6.6,0.02047,2e-05,3.41149]
[1778930912097,36.64,78107.71,6.6,0.02047,2e-05,3.41149]
[1778930912553,36.64,78107.71,6.6,0.02047,2e-05,3.41149]
[1778930912561,36.64,78107.71,6.6,0.02047,2e-05,3.41149]
[1778930912981,36.64,78108.55,6.6,0.02049,2e-05,3.41407]
[1778930912988,36.64,78108.55,6.6,0.02049,2e-05,3.41407]
[1778930913428,36.64,78108.55,6.6,0.02049,2e-05,3.41407]
[1778930913434,36.64,78108.55,6.6,0.02049,2e-05,3.41407]
[1778930913855,36.64,78108.65,6.6,0.02049,2e-05,3.41458]
[1778930913863,36.64,78108.65,6.6,0.02049,2e-05,3.41458]
[1778930914312,36.64,78108.65,6.6,0.02049,2e-05,3.41458]
[1778930914319,36.64,78108.65,6.6,0.02049,2e-05,3.41458]
[1778930914737,36.64,78108.65,6.6,0.02049,2e-05,3.41458]
[1778930914744,36.64,78108.65,6.6,0.02049,2e-05,3.41458]
[1778930914827,36.64,78108.65,6.6,0.02049,2e-05,3.41458]
[1778930914837,36.64,78108.65,6.6,0.0205,2e-05,3.41481]
[1778930914871,36.64,78108.65,6.6,0.0205,2e-05,3.41481]
[1778930915146,36.64,78108.65,6.6,0.0205,2e-05,3.41481]
[1778930915154,36.64,78108.65,6.7,0.0205,2e-05,3.41481]
[1778930915343,36.64,78108.65,6.7,0.0205,2e-05,3.41481]
[1778930916736,36.64,78108.65,6.7,0.02049,2e-05,3.41377]
[1778930916760,36.64,78108.65,6.7,0.02049,2e-05,3.414]
[1778930921802,36.63,78108.6,6.7,0.02046,2e-05,3.40969]
[1778930921903,36.62,78108.58,6.7,0.02045,2e-05,3.40859]
[1778930923365,36.62,78108.58,6.7,0.02045,2e-05,3.40859]
[1778930923466,36.63,78108.58,6.7,0.02045,2e-05,3.40904]
[1778930928613,36.61,78109.68,6.7,0.02044,2e-05,3.40691]
[1778930933648,36.6,78109.14,6.7,0.02039,2e-05,3.40018]
[1778930937449,36.59,78108.24,6.7,0.02035,2e-05,3.39457]
[1778930937676,36.59,78108.32,6.7,0.02035,2e-05,3.39376]
[1778930941364,36.59,78108.32,6.7,0.02035,2e-05,3.39376]
[1778930941704,36.59,78103.14,6.7,0.02025,2e-05,3.38027]
[1778930942495,36.59,78103.14,6.7,0.02025,2e-05,3.38027]
[1778930942843,36.59,78103.14,6.7,0.02025,2e-05,3.38027]
[1778930942712,36.59,78098.96,6.7,0.02017,2e-05,3.36764]
[1778930943719,36.59,78099.25,6.7,0.02016,2e-05,3.36746]
[1778930944530,36.59,78099.25,6.7,0.02016,2e-05,3.36746]
[1778930944745,36.58,78104.76,6.7,0.02026,2e-05,3.38179]
[1778930949774,36.59,78104.35,6.7,0.02026,2e-05,3.38192]
[1778930954809,36.59,78104.28,6.7,0.02027,2e-05,3.38303]
[1778930959844,36.59,78107.77,6.7,0.02035,2e-05,3.39403]
[1778930964879,36.6,78107.7,6.7,0.02036,2e-05,3.39501]
[1778930969914,36.6,78107.33,6.7,0.02036,2e-05,3.39511]
[1778930974949,36.6,78113.13,6.7,0.02046,2e-05,3.41024]
[1778930979984,36.6,78113.12,6.7,0.02047,2e-05,3.4112]
[1778930987033,36.61,78112.69,6.7,0.02047,2e-05,3.41138]
[1778930992068,36.61,78112.86,6.7,0.02048,2e-05,3.41283]
[1778930999117,36.61,78113.98,6.7,0.02051,2e-05,3.41729]
[1778931004155,36.62,78113.08,6.7,0.0205,2e-05,3.41571]
[1778931009190,36.62,78113.44,6.7,0.02052,2e-05,3.41766]
[1778931014225,36.62,78113.91,6.7,0.02053,2e-05,3.4199]
[1778931019260,36.62,78114.02,6.7,0.02054,2e-05,3.42112]
[1778931025302,36.63,78114.3,6.7,0.02055,2e-05,3.42298]
[1778931030337,36.63,78112.01,6.7,0.02052,2e-05,3.41745]
[1778931034249,36.63,78112.07,6.7,0.02051,2e-05,3.41618]
[1778931034298,36.63,78112.07,6.7,0.02051,2e-05,3.41618]
[1778931034945,36.63,78112.07,6.7,0.02051,2e-05,3.41618]
[1778931034365,36.63,78109.74,6.7,0.02047,2e-05,3.40984]
[1778931035372,36.63,78104.79,6.7,0.02037,2e-05,3.3962]
[1778931040407,36.63,78100.57,6.7,0.0203,2e-05,3.38562]
[1778931045847,36.64,78098.5,6.7,0.02026,2e-05,3.38085]
[1778931052492,36.64,78093.27,6.7,0.02018,2e-05,3.36848]
[1778931057906,36.64,78093.32,6.7,0.02019,2e-05,3.36966]
[1778931057946,36.64,78093.37,6.7,0.02019,2e-05,3.37005]
[1778931058507,36.64,78093.37,6.7,0.02019,2e-05,3.37005]
[1778931058608,36.64,78093.37,6.7,0.02018,2e-05,3.36905]
[1778931065582,36.65,78101.64,6.7,0.02036,2e-05,3.39383]
[1778931070619,36.65,78097.97,6.7,0.02029,2e-05,3.38466]
[1778931075654,36.65,78092.63,6.7,0.0202,2e-05,3.37106]
[1778931080689,36.66,78092.22,6.7,0.0202,2e-05,3.37117]
[1778931085724,36.66,78089.28,6.7,0.02015,2e-05,3.36426]
[1778931090759,36.66,78089.09,6.7,0.02016,2e-05,3.36506]
[1778931096801,36.67,78090.72,6.7,0.02019,2e-05,3.369]
[1778931101836,36.67,78086.9,6.7,0.02012,2e-05,3.35982]
[1778931107878,36.67,78086.77,6.7,0.02013,2e-05,3.36121]
[1778931110778,36.68,78087.51,6.7,0.02015,2e-05,3.36384]
[1778931110899,36.68,78081.85,6.7,0.02004,2e-05,3.34849]
[1778931111693,36.68,78081.85,6.7,0.02004,2e-05,3.34849]
[1778931111906,36.67,78080.84,6.7,0.02002,2e-05,3.34476]
[1778931116941,36.68,78077.63,6.7,0.01997,2e-05,3.33756]
[1778931121976,36.68,78085.0,6.7,0.02012,2e-05,3.35962]
[1778931127011,36.69,78084.78,6.7,0.02013,2e-05,3.36062]
[1778931132051,36.69,78086.79,6.7,0.02018,2e-05,3.36776]
[1778931138093,36.7,78088.28,6.7,0.02022,2e-05,3.37368]
[1778931143128,36.7,78090.28,6.7,0.02027,2e-05,3.38067]
[1778931148164,36.7,78090.66,6.7,0.02029,2e-05,3.3831]
[1778931154206,36.71,78091.07,6.7,0.02029,2e-05,3.38368]
[1778931160248,36.71,78090.46,6.7,0.02029,2e-05,3.38358]
[1778931165283,36.71,78092.34,6.7,0.02034,2e-05,3.39011]
[1778931170318,36.72,78094.2,6.7,0.02038,2e-05,3.39655]
[1778931177375,36.72,78094.22,6.7,0.02039,2e-05,3.3983]
[1778931182410,36.72,78093.73,6.7,0.02039,2e-05,3.39813]
[1778931187445,36.73,78093.02,6.7,0.02039,2e-05,3.39736]
[1778931193490,36.73,78094.42,6.7,0.02043,2e-05,3.40295]
[1778931200539,36.74,78095.34,6.7,0.02046,2e-05,3.40712]
[1778931205574,36.74,78097.66,6.7,0.02051,2e-05,3.4147]
[1778931210609,36.74,78097.39,6.7,0.02051,2e-05,3.41502]
[1778931217658,36.75,78094.67,6.7,0.02046,2e-05,3.40686]
[1778931227728,36.75,78095.28,6.7,0.02049,2e-05,3.41083]
[1778931232763,36.75,78099.41,6.7,0.02057,2e-05,3.42345]
[1778931237798,36.76,78099.46,6.7,0.02058,2e-05,3.4246]
[1778931244847,36.76,78101.99,6.7,0.02064,2e-05,3.43306]
[1778931250891,36.76,78102.18,6.7,0.02065,2e-05,3.43475]
[1778931255925,36.77,78105.49,6.7,0.02073,2e-05,3.44497]
[1778931260960,36.77,78107.28,6.7,0.02077,2e-05,3.45086]
[1778931265995,36.77,78106.45,6.7,0.02076,2e-05,3.44938]
[1778931271030,36.77,78106.14,6.7,0.02074,2e-05,3.4472]
[1778931276065,36.77,78105.5,6.7,0.02074,2e-05,3.44632]
[1778931281100,36.78,78108.29,6.7,0.0208,2e-05,3.45503]
[1778931290164,36.78,78109.14,6.7,0.02083,2e-05,3.45886]
[1778931299227,36.78,78108.82,6.7,0.02083,2e-05,3.45927]
[1778931303086,36.78,78108.3,6.7,0.02082,2e-05,3.45794]
[1778931303184,36.79,78108.39,6.7,0.02082,2e-05,3.45862]
[1778931308290,36.8,78109.18,6.7,0.02087,2e-05,3.46512]
[1778931314332,36.81,78118.85,6.7,0.0211,2e-05,3.49755]
[1778931319367,36.82,78123.24,6.7,0.02121,2e-05,3.51393]
[1778931322351,36.82,78123.32,6.7,0.02123,2e-05,3.51568]
[1778931322745,36.82,78123.32,6.7,0.02123,2e-05,3.51568]
[1778931322753,36.82,78123.32,6.7,0.02123,2e-05,3.51568]
[1778931323208,36.82,78123.32,6.7,0.02123,2e-05,3.51568]
[1778931323215,36.82,78123.32,6.7,0.02123,2e-05,3.51568]
[1778931322847,36.83,78124.07,6.7,0.02125,2e-05,3.5193]
[1778931323459,36.83,78124.07,6.7,0.02125,2e-05,3.5193]
[1778931323655,36.83,78124.07,6.7,0.02125,2e-05,3.5193]
[1778931323663,36.83,78124.07,6.7,0.02125,2e-05,3.5193]
[1778931324079,36.83,78124.07,6.7,0.02125,2e-05,3.5193]
[1778931324086,36.83,78124.07,6.7,0.02125,2e-05,3.5193]
[1778931324494,36.83,78124.16,6.7,0.02125,2e-05,3.51958]
[1778931324501,36.83,78124.16,6.7,0.02125,2e-05,3.51958]
[1778931324947,36.83,78124.16,6.7,0.02125,2e-05,3.51958]
[1778931324954,36.83,78124.16,6.7,0.02125,2e-05,3.51958]
[1778931325411,36.83,78124.16,6.7,0.02125,2e-05,3.51961]
[1778931325418,36.83,78124.16,6.7,0.02125,2e-05,3.51961]
[1778931325822,36.83,78124.16,6.7,0.02125,2e-05,3.51961]
[1778931325829,36.83,78124.16,6.7,0.02125,2e-05,3.51961]
[1778931326283,36.83,78124.16,6.7,0.02125,2e-05,3.51963]
[1778931326290,36.83,78124.16,6.7,0.02125,2e-05,3.51963]
[1778931326721,36.83,78124.16,6.7,0.02125,2e-05,3.51963]
[1778931326728,36.83,78124.16,6.7,0.02125,2e-05,3.51963]
[1778931327146,36.83,78124.16,6.7,0.02125,2e-05,3.51963]
[1778931327152,36.83,78124.16,6.7,0.02125,2e-05,3.51963]
[1778931327620,36.83,78124.1,6.7,0.02125,2e-05,3.51949]
[1778931327628,36.83,78124.1,6.7,0.02125,2e-05,3.51949]
[1778931328100,36.83,78124.1,6.7,0.02125,2e-05,3.51949]
[1778931328107,36.83,78124.1,6.7,0.02125,2e-05,3.51949]
[1778931328550,36.83,78124.16,6.7,0.02125,2e-05,3.51968]
[1778931328558,36.83,78124.16,6.7,0.02125,2e-05,3.51968]
[1778931328999,36.83,78124.16,6.7,0.02125,2e-05,3.51968]
[1778931329006,36.83,78124.16,6.7,0.02125,2e-05,3.51968]
[1778931329490,36.83,78123.64,6.7,0.02124,2e-05,3.51822]
[1778931329497,36.83,78123.64,6.7,0.02124,2e-05,3.51822]
[1778931329926,36.83,78123.64,6.7,0.02124,2e-05,3.51822]
[1778931329933,36.83,78123.64,6.7,0.02124,2e-05,3.51822]
[1778931330350,36.83,78123.64,6.7,0.02124,2e-05,3.51825]
[1778931330359,36.83,78123.64,6.7,0.02124,2e-05,3.51825]
[1778931330797,36.83,78123.64,6.7,0.02124,2e-05,3.51825]
[1778931330805,36.83,78123.64,6.7,0.02124,2e-05,3.51825]
[1778931331245,36.83,78123.64,6.7,0.02124,2e-05,3.51825]
[1778931331252,36.83,78126.81,6.7,0.02131,2e-05,3.52731]
[1778931331682,36.83,78126.81,6.7,0.02131,2e-05,3.52731]
[1778931331689,36.83,78126.81,6.7,0.02131,2e-05,3.52731]
[1778931332113,36.83,78126.81,6.7,0.02131,2e-05,3.52731]
[1778931332121,36.83,78126.81,6.7,0.02131,2e-05,3.52731]
[1778931332560,36.83,78127.87,6.7,0.02132,2e-05,3.52812]
[1778931332567,36.83,78127.87,6.7,0.02132,2e-05,3.52812]
[1778931332973,36.83,78127.87,6.7,0.02132,2e-05,3.52812]
[1778931332980,36.83,78127.87,6.7,0.02132,2e-05,3.52812]
[1778931333403,36.83,78128.55,6.7,0.02133,2e-05,3.53008]
[1778931333410,36.83,78128.55,6.7,0.02133,2e-05,3.53008]
[1778931333814,36.83,78128.55,6.7,0.02133,2e-05,3.53008]
[1778931333823,36.83,78128.55,6.7,0.02133,2e-05,3.53008]
[1778931334334,36.83,78129.63,6.7,0.02135,2e-05,3.53317]
[1778931334341,36.83,78129.63,6.7,0.02135,2e-05,3.53317]
[1778931334802,36.83,78129.63,6.7,0.02135,2e-05,3.53317]
[1778931334810,36.83,78129.63,6.7,0.02135,2e-05,3.53317]
[1778931335250,36.83,78129.63,6.7,0.02135,2e-05,3.53317]
[1778931335257,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931335685,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931335693,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931336200,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931336207,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931336640,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931336648,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931337056,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931337063,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931337505,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931337514,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931337972,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931337980,36.83,78130.29,6.7,0.02137,2e-05,3.53506]
[1778931338458,36.83,78130.34,6.7,0.02137,2e-05,3.5352]
[1778931338466,36.83,78130.34,6.7,0.02137,2e-05,3.5352]
[1778931338991,36.83,78130.34,6.7,0.02137,2e-05,3.5352]
[1778931338999,36.83,78130.34,6.7,0.02137,2e-05,3.5352]
[1778931339428,36.83,78130.13,6.7,0.02136,2e-05,3.5346]
[1778931339435,36.83,78130.13,6.7,0.02136,2e-05,3.5346]
[1778931339938,36.83,78130.13,6.7,0.02136,2e-05,3.5346]
[1778931339945,36.83,78130.13,6.7,0.02136,2e-05,3.5346]
[1778931340441,36.83,78130.13,6.7,0.02136,2e-05,3.5346]
[1778931340449,36.83,78130.13,6.7,0.02136,2e-05,3.5346]
[1778931340866,36.83,78130.13,6.7,0.02136,2e-05,3.5346]
[1778931340873,36.83,78130.13,6.7,0.02136,2e-05,3.5346]
[1778931341312,36.83,78130.26,6.7,0.02136,2e-05,3.53498]
[1778931341319,36.83,78130.26,6.7,0.02136,2e-05,3.53498]
[1778931341725,36.83,78130.26,6.7,0.02136,2e-05,3.53498]
[1778931341732,36.83,78130.26,6.7,0.02136,2e-05,3.53498]
[1778931342167,36.83,78130.26,6.7,0.02136,2e-05,3.53498]
[1778931342174,36.83,78130.26,6.7,0.02136,2e-05,3.53498]
[1778931342434,36.83,78130.71,6.7,0.02137,2e-05,3.53627]
[1778931342457,36.83,78130.71,6.7,0.02137,2e-05,3.53627]
[1778931342865,36.83,78130.71,6.7,0.02137,2e-05,3.53627]
[1778931342873,36.83,78130.71,6.7,0.02137,2e-05,3.53627]
[1778931343319,36.83,78135.31,6.7,0.02147,2e-05,3.54946]
[1778931343326,36.83,78135.31,6.7,0.02147,2e-05,3.54946]
[1778931343786,36.83,78135.31,6.7,0.02147,2e-05,3.54946]
[1778931343794,36.83,78135.31,6.7,0.02147,2e-05,3.54946]
[1778931344238,36.83,78135.31,6.7,0.02147,2e-05,3.54946]
[1778931344247,36.83,78135.31,6.7,0.02147,2e-05,3.54946]
[1778931344371,36.83,78138.07,6.7,0.02152,2e-05,3.55737]
[1778931344378,36.83,78138.07,6.8,0.02152,2e-05,3.55737]
[1778931349577,36.83,78142.93,6.8,0.02162,2e-05,3.57111]
[1778931354669,36.83,78145.03,6.8,0.02166,2e-05,3.57692]
[1778931355943,36.82,78162.73,6.8,0.02202,2e-05,3.6281]
[1778931361662,36.82,78156.92,6.8,0.0219,2e-05,3.61041]
[1778931366697,36.82,78160.82,6.8,0.02197,2e-05,3.62108]
[1778931371732,36.82,78161.9,6.8,0.02199,2e-05,3.62329]
[1778931376767,36.82,78165.48,6.8,0.02206,2e-05,3.63291]
[1778931381802,36.81,78160.53,6.8,0.02195,2e-05,3.61759]
[1778931384856,36.81,78160.84,6.8,0.02195,2e-05,3.61818]
[1778931385275,36.81,78160.84,6.8,0.02195,2e-05,3.61818]
[1778931385283,36.81,78160.84,6.8,0.02195,2e-05,3.61818]
[1778931385717,36.81,78160.28,6.8,0.02194,2e-05,3.61639]
[1778931385724,36.81,78160.28,6.8,0.02194,2e-05,3.61639]
[1778931386184,36.81,78160.28,6.8,0.02194,2e-05,3.61639]
[1778931386191,36.81,78160.28,6.8,0.02194,2e-05,3.61639]
[1778931386642,36.81,78160.28,6.8,0.02194,2e-05,3.61624]
[1778931386649,36.81,78160.28,6.8,0.02194,2e-05,3.61624]
[1778931387100,36.81,78160.28,6.8,0.02194,2e-05,3.61624]
[1778931387107,36.81,78160.28,6.8,0.02194,2e-05,3.61624]
[1778931387557,36.81,78160.33,6.8,0.02194,2e-05,3.61623]
[1778931387565,36.81,78160.33,6.8,0.02194,2e-05,3.61623]
[1778931387985,36.81,78160.33,6.8,0.02194,2e-05,3.61623]
[1778931387992,36.81,78160.33,6.8,0.02194,2e-05,3.61623]
[1778931388400,36.81,78161.39,6.8,0.02196,2e-05,3.61916]
[1778931388407,36.81,78161.39,6.8,0.02196,2e-05,3.61916]
[1778931388840,36.81,78161.39,6.8,0.02196,2e-05,3.61916]
[1778931388847,36.81,78161.39,6.8,0.02196,2e-05,3.61916]
[1778931389255,36.81,78161.39,6.8,0.02196,2e-05,3.61916]
[1778931389265,36.81,78161.39,6.8,0.02196,2e-05,3.61916]
[1778931389716,36.81,78161.97,6.8,0.02197,2e-05,3.62069]
[1778931389725,36.81,78161.97,6.8,0.02197,2e-05,3.62069]
[1778931390142,36.81,78161.97,6.8,0.02197,2e-05,3.62069]
[1778931390149,36.81,78161.97,6.8,0.02197,2e-05,3.62069]
[1778931390581,36.81,78161.76,6.8,0.02196,2e-05,3.61991]
[1778931390588,36.81,78161.76,6.8,0.02196,2e-05,3.61991]
[1778931391024,36.81,78161.76,6.8,0.02196,2e-05,3.61991]
[1778931391032,36.81,78161.76,6.8,0.02196,2e-05,3.61991]
[1778931391438,36.81,78161.49,6.8,0.02194,2e-05,3.6167]
[1778931391445,36.81,78161.49,6.8,0.02194,2e-05,3.6167]
[1778931391866,36.81,78161.49,6.8,0.02194,2e-05,3.6167]
[1778931391874,36.81,78161.49,6.8,0.02194,2e-05,3.6167]
[1778931392307,36.81,78161.49,6.8,0.02194,2e-05,3.6167]
[1778931392315,36.81,78159.36,6.8,0.0219,2e-05,3.61034]
[1778931392721,36.81,78159.36,6.8,0.0219,2e-05,3.61034]
[1778931392729,36.81,78159.36,6.8,0.0219,2e-05,3.61034]
[1778931393141,36.81,78159.36,6.8,0.0219,2e-05,3.61034]
[1778931393148,36.81,78159.36,6.8,0.0219,2e-05,3.61034]
[1778931393556,36.81,78159.36,6.8,0.0219,2e-05,3.61019]
[1778931393562,36.81,78159.36,6.8,0.0219,2e-05,3.61019]
[1778931394018,36.81,78159.36,6.8,0.0219,2e-05,3.61019]
[1778931394025,36.81,78159.36,6.8,0.0219,2e-05,3.61019]
[1778931394524,36.81,78159.17,6.8,0.02189,2e-05,3.60949]
[1778931394532,36.81,78159.17,6.8,0.02189,2e-05,3.60949]
[1778931395025,36.81,78159.17,6.8,0.02189,2e-05,3.60949]
[1778931395034,36.81,78159.17,6.8,0.02189,2e-05,3.60949]
[1778931395468,36.81,78159.06,6.8,0.02189,2e-05,3.60902]
[1778931395475,36.81,78159.06,6.8,0.02189,2e-05,3.60902]
[1778931395913,36.81,78159.06,6.8,0.02189,2e-05,3.60902]
[1778931395920,36.81,78159.06,6.8,0.02189,2e-05,3.60902]
[1778931396340,36.81,78159.06,6.8,0.02189,2e-05,3.60887]
[1778931396347,36.81,78159.06,6.8,0.02189,2e-05,3.60887]
[1778931396754,36.81,78159.06,6.8,0.02189,2e-05,3.60887]
[1778931396763,36.81,78159.06,6.8,0.02189,2e-05,3.60887]
[1778931397210,36.81,78159.06,6.8,0.02189,2e-05,3.60887]
[1778931397217,36.81,78159.06,6.8,0.02189,2e-05,3.60887]
[1778931397618,36.81,78158.04,6.8,0.02187,2e-05,3.60576]
[1778931397626,36.81,78158.04,6.8,0.02187,2e-05,3.60576]
[1778931398027,36.81,78158.04,6.8,0.02187,2e-05,3.60576]
[1778931398034,36.81,78158.04,6.8,0.02187,2e-05,3.60576]
[1778931398449,36.81,78155.16,6.8,0.02181,2e-05,3.59725]
[1778931398456,36.81,78155.16,6.8,0.02181,2e-05,3.59725]
[1778931398895,36.81,78155.16,6.8,0.02181,2e-05,3.59725]
[1778931398902,36.81,78155.16,6.8,0.02181,2e-05,3.59725]
[1778931399330,36.81,78155.13,6.8,0.0218,2e-05,3.59703]
[1778931399337,36.81,78155.13,6.8,0.0218,2e-05,3.59703]
[1778931399752,36.81,78155.13,6.8,0.0218,2e-05,3.59703]
[1778931399760,36.81,78155.13,6.8,0.0218,2e-05,3.59703]
[1778931400209,36.81,78155.13,6.8,0.0218,2e-05,3.59703]
[1778931400217,36.81,78155.13,6.8,0.0218,2e-05,3.59703]
[1778931400626,36.81,78155.34,6.8,0.02181,2e-05,3.59751]
[1778931400633,36.81,78155.34,6.8,0.02181,2e-05,3.59751]
[1778931401070,36.81,78155.34,6.8,0.02181,2e-05,3.59751]
[1778931401077,36.81,78155.34,6.8,0.02181,2e-05,3.59751]
[1778931401518,36.81,78155.34,6.8,0.02181,2e-05,3.59738]
[1778931401525,36.81,78155.34,6.8,0.02181,2e-05,3.59738]
[1778931401977,36.81,78155.34,6.8,0.02181,2e-05,3.59738]
[1778931401984,36.81,78155.34,6.8,0.02181,2e-05,3.59738]
[1778931402431,36.81,78155.6,6.8,0.02181,2e-05,3.598]
[1778931402439,36.81,78155.6,6.8,0.02181,2e-05,3.598]
[1778931402850,36.81,78155.6,6.8,0.02181,2e-05,3.598]
[1778931402858,36.81,78155.6,6.8,0.02181,2e-05,3.598]
[1778931403318,36.81,78155.6,6.8,0.02181,2e-05,3.598]
[1778931403325,36.81,78155.57,6.8,0.02181,2e-05,3.59778]
[1778931403737,36.81,78155.57,6.8,0.02181,2e-05,3.59778]
[1778931403744,36.81,78155.57,6.8,0.02181,2e-05,3.59778]
[1778931404146,36.81,78155.57,6.8,0.02181,2e-05,3.59778]
[1778931404153,36.81,78155.57,6.8,0.02181,2e-05,3.59778]
[1778931404554,36.81,78155.41,6.8,0.02181,2e-05,3.59717]
[1778931404562,36.81,78155.41,6.8,0.02181,2e-05,3.59717]
[1778931404999,36.81,78155.41,6.8,0.02181,2e-05,3.59717]
[1778931405009,36.81,78155.41,6.8,0.02181,2e-05,3.59717]
[1778931405426,36.81,78154.13,6.8,0.02178,2e-05,3.59333]
[1778931405435,36.81,78154.13,6.8,0.02178,2e-05,3.59333]
[1778931405867,36.81,78154.13,6.8,0.02178,2e-05,3.59333]
[1778931405874,36.81,78154.13,6.8,0.02178,2e-05,3.59333]
[1778931406286,36.81,78154.13,6.8,0.02178,2e-05,3.59333]
[1778931406294,36.81,78154.13,6.8,0.02178,2e-05,3.59333]
[1778931406742,36.81,78149.44,6.8,0.02168,2e-05,3.57962]
[1778931406749,36.81,78149.44,6.8,0.02168,2e-05,3.57962]
[1778931406870,36.81,78149.44,6.8,0.02168,2e-05,3.57962]
[1778931406877,36.81,78149.44,6.9,0.02168,2e-05,3.57962]
[1778931413019,36.8,78149.88,6.9,0.02169,2e-05,3.58028]
[1778931418054,36.8,78150.4,6.9,0.02169,2e-05,3.58132]
[1778931423089,36.8,78150.07,6.9,0.02168,2e-05,3.57989]
[1778931428124,36.8,78150.97,6.9,0.0217,2e-05,3.58201]
[1778931434166,36.8,78150.61,6.9,0.02169,2e-05,3.58037]
[1778931440208,36.8,78150.86,6.9,0.02169,2e-05,3.58049]
[1778931445243,36.8,78150.67,6.9,0.02168,2e-05,3.57943]
[1778931447346,36.8,78149.91,6.9,0.02166,2e-05,3.57713]
[1778931447787,36.8,78150.33,6.9,0.02167,2e-05,3.57825]
[1778931447795,36.8,78150.33,6.9,0.02167,2e-05,3.57825]
[1778931448278,36.8,78150.33,6.9,0.02167,2e-05,3.57825]
[1778931448285,36.8,78150.33,6.9,0.02167,2e-05,3.57825]
[1778931448737,36.8,78150.2,6.9,0.02167,2e-05,3.57777]
[1778931448744,36.8,78150.2,6.9,0.02167,2e-05,3.57777]
[1778931449217,36.8,78150.2,6.9,0.02167,2e-05,3.57777]
[1778931449224,36.8,78150.2,6.9,0.02167,2e-05,3.57777]
[1778931449641,36.8,78149.26,6.9,0.02165,2e-05,3.57496]
[1778931449648,36.8,78149.26,6.9,0.02165,2e-05,3.57496]
[1778931450087,36.8,78149.26,6.9,0.02165,2e-05,3.57496]
[1778931450096,36.8,78149.26,6.9,0.02165,2e-05,3.57496]
[1778931450533,36.8,78150.44,6.9,0.02167,2e-05,3.57828]
[1778931450541,36.8,78150.44,6.9,0.02167,2e-05,3.57828]
[1778931450978,36.8,78150.44,6.9,0.02167,2e-05,3.57828]
[1778931450986,36.8,78150.44,6.9,0.02167,2e-05,3.57828]
[1778931451430,36.79,78153.28,6.9,0.02172,2e-05,3.58415]
[1778931451439,36.79,78153.28,6.9,0.02172,2e-05,3.58415]
[1778931451874,36.79,78153.28,6.9,0.02172,2e-05,3.58415]
[1778931451881,36.79,78153.28,6.9,0.02172,2e-05,3.58415]
[1778931452300,36.79,78153.28,6.9,0.02172,2e-05,3.58415]
[1778931452307,36.79,78153.28,6.9,0.02172,2e-05,3.58415]
[1778931452738,36.79,78155.06,6.9,0.02175,2e-05,3.58919]
[1778931452744,36.79,78155.06,6.9,0.02175,2e-05,3.58919]
[1778931453164,36.79,78155.06,6.9,0.02175,2e-05,3.58919]
[1778931453171,36.79,78155.06,6.9,0.02175,2e-05,3.58919]
[1778931453615,36.79,78155.1,6.9,0.02175,2e-05,3.58919]
[1778931453623,36.79,78155.1,6.9,0.02175,2e-05,3.58919]
[1778931454047,36.79,78155.1,6.9,0.02175,2e-05,3.58919]
[1778931454054,36.79,78155.1,6.9,0.02175,2e-05,3.58919]
[1778931454506,36.79,78152.87,6.9,0.0217,2e-05,3.58263]
[1778931454513,36.79,78152.87,6.9,0.0217,2e-05,3.58263]
[1778931454965,36.79,78152.87,6.9,0.0217,2e-05,3.58263]
[1778931454973,36.79,78152.87,6.9,0.0217,2e-05,3.58263]
[1778931455379,36.79,78153.15,6.9,0.02171,2e-05,3.58335]
[1778931455386,36.79,78153.15,6.9,0.02171,2e-05,3.58335]
[1778931455840,36.79,78153.15,6.9,0.02171,2e-05,3.58335]
[1778931455847,36.79,78153.15,6.9,0.02171,2e-05,3.58335]
[1778931456284,36.79,78153.15,6.9,0.02171,2e-05,3.58335]
[1778931456292,36.79,78153.15,6.9,0.02171,2e-05,3.58335]
[1778931456723,36.79,78153.31,6.9,0.02171,2e-05,3.58372]
[1778931456730,36.79,78153.31,6.9,0.02171,2e-05,3.58372]
[1778931457252,36.79,78153.31,6.9,0.02171,2e-05,3.58372]
[1778931457259,36.79,78153.31,6.9,0.02171,2e-05,3.58372]
[1778931457665,36.79,78153.47,6.9,0.02172,2e-05,3.58409]
[1778931457673,36.79,78153.47,6.9,0.02172,2e-05,3.58409]
[1778931458228,36.79,78153.47,6.9,0.02172,2e-05,3.58409]
[1778931458236,36.79,78153.47,6.9,0.02172,2e-05,3.58409]
[1778931458681,36.79,78154.89,6.9,0.02174,2e-05,3.58811]
[1778931458688,36.79,78154.89,6.9,0.02174,2e-05,3.58811]
[1778931459100,36.79,78154.89,6.9,0.02174,2e-05,3.58811]
[1778931459107,36.79,78154.89,6.9,0.02174,2e-05,3.58811]
[1778931459539,36.79,78154.89,6.9,0.02174,2e-05,3.58801]
[1778931459546,36.79,78154.89,6.9,0.02174,2e-05,3.58801]
[1778931459979,36.79,78154.89,6.9,0.02174,2e-05,3.58801]
[1778931459988,36.79,78154.89,6.9,0.02174,2e-05,3.58801]
[1778931460393,36.79,78154.72,6.9,0.02174,2e-05,3.58741]
[1778931460401,36.79,78154.72,6.9,0.02174,2e-05,3.58741]
[1778931460820,36.79,78154.72,6.9,0.02174,2e-05,3.58741]
[1778931460827,36.79,78154.72,6.9,0.02174,2e-05,3.58741]
[1778931461246,36.79,78154.72,6.9,0.02174,2e-05,3.58741]
[1778931461253,36.79,78154.72,6.9,0.02174,2e-05,3.58741]
[1778931461655,36.79,78154.93,6.9,0.02174,2e-05,3.58791]
[1778931461664,36.79,78154.93,6.9,0.02174,2e-05,3.58791]
[1778931462090,36.79,78154.93,6.9,0.02174,2e-05,3.58791]
[1778931462097,36.79,78154.93,6.9,0.02174,2e-05,3.58791]
[1778931462550,36.79,78154.93,6.9,0.02174,2e-05,3.5878]
[1778931462558,36.79,78154.93,6.9,0.02174,2e-05,3.5878]
[1778931462963,36.79,78154.93,6.9,0.02174,2e-05,3.5878]
[1778931462970,36.79,78154.93,6.9,0.02174,2e-05,3.5878]
[1778931463418,36.79,78154.92,6.9,0.02174,2e-05,3.58766]
[1778931463425,36.79,78154.92,6.9,0.02174,2e-05,3.58766]
[1778931463827,36.79,78154.92,6.9,0.02174,2e-05,3.58766]
[1778931463834,36.79,78154.92,6.9,0.02174,2e-05,3.58766]
[1778931464280,36.79,78154.92,6.9,0.02174,2e-05,3.58766]
[1778931464287,36.79,78154.92,6.9,0.02174,2e-05,3.58766]
[1778931464711,36.79,78155.54,6.9,0.02175,2e-05,3.58934]
[1778931464719,36.79,78155.54,6.9,0.02175,2e-05,3.58934]
[1778931465143,36.79,78155.54,6.9,0.02175,2e-05,3.58934]
[1778931465150,36.79,78155.54,6.9,0.02175,2e-05,3.58934]
[1778931465584,36.79,78155.54,6.9,0.02175,2e-05,3.58922]
[1778931465599,36.79,78155.54,6.9,0.02175,2e-05,3.58922]
[1778931466001,36.79,78155.54,6.9,0.02175,2e-05,3.58922]
[1778931466008,36.79,78155.54,6.9,0.02175,2e-05,3.58922]
[1778931466455,36.79,78155.51,6.9,0.02175,2e-05,3.58901]
[1778931466463,36.79,78155.51,6.9,0.02175,2e-05,3.58901]
[1778931466874,36.79,78155.51,6.9,0.02175,2e-05,3.58901]
[1778931466882,36.79,78155.51,6.9,0.02175,2e-05,3.58901]
[1778931467304,36.79,78155.51,6.9,0.02175,2e-05,3.58901]
[1778931467311,36.79,78155.51,6.9,0.02175,2e-05,3.58901]
[1778931467789,36.79,78155.51,6.9,0.02175,2e-05,3.58889]
[1778931467797,36.79,78155.51,6.9,0.02175,2e-05,3.58889]
[1778931468236,36.79,78155.51,6.9,0.02175,2e-05,3.58889]
[1778931468243,36.79,78155.51,6.9,0.02175,2e-05,3.58889]
[1778931468698,36.79,78155.54,6.9,0.02175,2e-05,3.58885]
[1778931468706,36.79,78155.54,6.9,0.02175,2e-05,3.58885]
[1778931469126,36.79,78155.54,6.9,0.02175,2e-05,3.58885]
[1778931469133,36.79,78155.54,6.9,0.02175,2e-05,3.58885]
[1778931469350,36.79,78155.54,6.9,0.02175,2e-05,3.58885]
[1778931469357,36.79,78155.54,7.0,0.02175,2e-05,3.58885]
[1778931474446,36.79,78155.59,7.0,0.02174,2e-05,3.58822]
[1778931478605,36.79,78156.87,7.0,0.02177,2e-05,3.59154]
[1778931479023,36.79,78156.87,7.0,0.02177,2e-05,3.59154]
[1778931479030,36.79,78156.87,7.0,0.02177,2e-05,3.59154]
[1778931479477,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931479485,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931479601,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931479654,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931479838,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931479915,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931479922,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931480389,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931480397,36.79,78156.41,7.0,0.02176,2e-05,3.58994]
[1778931480850,36.79,78154.17,7.0,0.02171,2e-05,3.58274]
[1778931480858,36.79,78154.17,7.0,0.02171,2e-05,3.58274]
[1778931481307,36.79,78154.17,7.0,0.02171,2e-05,3.58274]
[1778931481314,36.79,78154.17,7.0,0.02171,2e-05,3.58274]
[1778931481761,36.78,78152.7,7.0,0.02167,2e-05,3.57838]
[1778931481768,36.78,78152.7,7.0,0.02167,2e-05,3.57838]
[1778931482188,36.78,78152.7,7.0,0.02167,2e-05,3.57838]
[1778931482195,36.78,78152.7,7.0,0.02167,2e-05,3.57838]
[1778931482640,36.78,78151.01,7.0,0.02164,2e-05,3.57339]
[1778931482647,36.78,78151.01,7.0,0.02164,2e-05,3.57339]
[1778931483087,36.78,78151.01,7.0,0.02164,2e-05,3.57339]
[1778931483100,36.78,78151.01,7.0,0.02164,2e-05,3.57339]
[1778931483531,36.78,78149.82,7.0,0.02161,2e-05,3.56986]
[1778931483540,36.78,78149.82,7.0,0.02161,2e-05,3.56986]
[1778931483959,36.78,78149.82,7.0,0.02161,2e-05,3.56986]
[1778931483966,36.78,78149.82,7.0,0.02161,2e-05,3.56986]
[1778931484449,36.78,78149.68,7.0,0.02161,2e-05,3.56937]
[1778931484456,36.78,78149.68,7.0,0.02161,2e-05,3.56937]
[1778931484889,36.78,78149.68,7.0,0.02161,2e-05,3.56937]
[1778931484897,36.78,78149.68,7.0,0.02161,2e-05,3.56937]
[1778931485317,36.78,78149.68,7.0,0.02161,2e-05,3.56937]
[1778931485324,36.78,78149.68,7.0,0.02161,2e-05,3.56937]
[1778931485767,36.78,78148.99,7.0,0.0216,2e-05,3.56729]
[1778931485774,36.78,78148.99,7.0,0.0216,2e-05,3.56729]
[1778931486176,36.78,78148.99,7.0,0.0216,2e-05,3.56729]
[1778931486184,36.78,78148.99,7.0,0.0216,2e-05,3.56729]
[1778931486615,36.78,78147.95,7.0,0.02157,2e-05,3.56421]
[1778931486622,36.78,78147.95,7.0,0.02157,2e-05,3.56421]
[1778931487048,36.78,78147.95,7.0,0.02157,2e-05,3.56421]
[1778931487056,36.78,78147.95,7.0,0.02157,2e-05,3.56421]
[1778931487457,36.78,78145.13,7.0,0.02152,2e-05,3.55602]
[1778931487464,36.78,78145.13,7.0,0.02152,2e-05,3.55602]
[1778931487917,36.78,78145.13,7.0,0.02152,2e-05,3.55602]
[1778931487926,36.78,78145.13,7.0,0.02152,2e-05,3.55602]
[1778931488356,36.78,78145.13,7.0,0.02152,2e-05,3.55602]
[1778931488363,36.78,78145.13,7.0,0.02152,2e-05,3.55602]
[1778931488782,36.78,78141.17,7.0,0.02144,2e-05,3.54458]
[1778931488790,36.78,78141.17,7.0,0.02144,2e-05,3.54458]
[1778931489233,36.78,78141.17,7.0,0.02144,2e-05,3.54458]
[1778931489240,36.78,78141.17,7.0,0.02144,2e-05,3.54458]
[1778931489713,36.78,78139.47,7.0,0.0214,2e-05,3.53966]
[1778931489721,36.78,78139.47,7.0,0.0214,2e-05,3.53966]
[1778931490161,36.78,78139.47,7.0,0.0214,2e-05,3.53966]
[1778931490169,36.78,78139.47,7.0,0.0214,2e-05,3.53966]
[1778931490627,36.78,78139.02,7.0,0.02139,2e-05,3.53833]
[1778931490637,36.78,78139.02,7.0,0.02139,2e-05,3.53833]
[1778931491037,36.78,78139.02,7.0,0.02139,2e-05,3.53833]
[1778931491044,36.78,78139.02,7.0,0.02139,2e-05,3.53833]
[1778931491447,36.78,78139.15,7.0,0.02139,2e-05,3.53867]
[1778931491453,36.78,78139.15,7.0,0.02139,2e-05,3.53867]
[1778931491957,36.78,78139.15,7.0,0.02139,2e-05,3.53867]
[1778931491965,36.78,78139.15,7.0,0.02139,2e-05,3.53867]
[1778931492414,36.78,78139.15,7.0,0.02139,2e-05,3.53867]
[1778931492422,36.78,78139.87,7.0,0.02141,2e-05,3.5407]
[1778931492884,36.78,78139.87,7.0,0.02141,2e-05,3.5407]
[1778931492891,36.78,78139.87,7.0,0.02141,2e-05,3.5407]
[1778931493350,36.78,78139.87,7.0,0.02141,2e-05,3.5407]
[1778931493358,36.78,78139.87,7.0,0.02141,2e-05,3.5407]
[1778931493780,36.78,78140.76,7.0,0.02143,2e-05,3.54321]
[1778931493787,36.78,78140.76,7.0,0.02143,2e-05,3.54321]
[1778931494191,36.78,78140.76,7.0,0.02143,2e-05,3.54321]
[1778931494199,36.78,78140.76,7.0,0.02143,2e-05,3.54321]
[1778931494640,36.78,78140.55,7.0,0.02142,2e-05,3.54257]
[1778931494647,36.78,78140.55,7.0,0.02142,2e-05,3.54257]
[1778931495064,36.78,78140.55,7.0,0.02142,2e-05,3.54257]
[1778931495073,36.78,78140.55,7.0,0.02142,2e-05,3.54257]
[1778931495473,36.78,78140.33,7.0,0.02142,2e-05,3.5419]
[1778931495481,36.78,78140.33,7.0,0.02142,2e-05,3.5419]
[1778931495897,36.78,78140.33,7.0,0.02142,2e-05,3.5419]
[1778931495904,36.78,78140.33,7.0,0.02142,2e-05,3.5419]
[1778931496350,36.78,78140.33,7.0,0.02142,2e-05,3.5419]
[1778931496357,36.78,78140.33,7.0,0.02142,2e-05,3.5419]
[1778931496780,36.78,78140.24,7.0,0.02142,2e-05,3.5416]
[1778931496787,36.78,78140.24,7.0,0.02142,2e-05,3.5416]
[1778931497217,36.78,78140.24,7.0,0.02142,2e-05,3.5416]
[1778931497225,36.78,78140.24,7.0,0.02142,2e-05,3.5416]
[1778931497649,36.78,78140.21,7.0,0.02141,2e-05,3.54148]
[1778931497657,36.78,78140.21,7.0,0.02141,2e-05,3.54148]
[1778931498101,36.78,78140.21,7.0,0.02141,2e-05,3.54148]
[1778931498108,36.78,78140.21,7.0,0.02141,2e-05,3.54148]
[1778931498555,36.78,78140.14,7.0,0.02141,2e-05,3.54124]
[1778931498562,36.78,78140.14,7.0,0.02141,2e-05,3.54124]
[1778931499019,36.78,78140.14,7.0,0.02141,2e-05,3.54124]
[1778931499026,36.78,78140.14,7.0,0.02141,2e-05,3.54124]
[1778931499482,36.78,78140.67,7.0,0.02142,2e-05,3.54272]
[1778931499489,36.78,78140.67,7.0,0.02142,2e-05,3.54272]
[1778931499913,36.78,78140.67,7.0,0.02142,2e-05,3.54272]
[1778931499921,36.78,78140.67,7.0,0.02142,2e-05,3.54272]
[1778931500322,36.78,78140.67,7.0,0.02142,2e-05,3.54272]
[1778931500329,36.78,78140.67,7.0,0.02142,2e-05,3.54272]
[1778931500624,36.78,78141.14,7.0,0.02143,2e-05,3.54404]
[1778931500631,36.78,78141.14,7.1,0.02143,2e-05,3.54404]
[1778931505664,36.78,78142.77,7.1,0.02146,2e-05,3.5485]
[1778931509846,36.78,78143.76,7.1,0.02148,2e-05,3.55122]
[1778931510252,36.78,78143.76,7.1,0.02148,2e-05,3.55122]
[1778931510259,36.78,78143.76,7.1,0.02148,2e-05,3.55122]
[1778931510677,36.78,78143.72,7.1,0.02148,2e-05,3.55101]
[1778931510684,36.78,78143.72,7.1,0.02148,2e-05,3.55101]
[1778931511158,36.78,78143.72,7.1,0.02148,2e-05,3.55101]
[1778931511165,36.78,78143.72,7.1,0.02148,2e-05,3.55101]
[1778931511603,36.78,78143.72,7.1,0.02147,2e-05,3.54873]
[1778931511610,36.78,78143.72,7.1,0.02147,2e-05,3.54873]
[1778931512070,36.78,78143.72,7.1,0.02147,2e-05,3.54873]
[1778931512077,36.78,78143.72,7.1,0.02147,2e-05,3.54873]
[1778931512526,36.78,78143.92,7.1,0.02147,2e-05,3.54926]
[1778931512534,36.78,78143.92,7.1,0.02147,2e-05,3.54926]
[1778931512943,36.78,78143.92,7.1,0.02147,2e-05,3.54926]
[1778931512950,36.78,78143.92,7.1,0.02147,2e-05,3.54926]
[1778931513394,36.78,78143.92,7.1,0.02147,2e-05,3.54926]
[1778931513402,36.78,78143.92,7.1,0.02147,2e-05,3.54926]
[1778931513829,36.78,78144.26,7.1,0.02148,2e-05,3.5502]
[1778931513836,36.78,78144.26,7.1,0.02148,2e-05,3.5502]
[1778931514272,36.78,78144.26,7.1,0.02148,2e-05,3.5502]
[1778931514280,36.78,78144.26,7.1,0.02148,2e-05,3.5502]
[1778931514718,36.78,78144.26,7.1,0.02148,2e-05,3.55016]
[1778931514725,36.78,78144.26,7.1,0.02148,2e-05,3.55016]
[1778931515159,36.78,78144.26,7.1,0.02148,2e-05,3.55016]
[1778931515166,36.78,78144.26,7.1,0.02148,2e-05,3.55016]
[1778931515600,36.78,78144.26,7.1,0.02148,2e-05,3.55012]
[1778931515607,36.78,78144.26,7.1,0.02148,2e-05,3.55012]
[1778931516071,36.78,78144.26,7.1,0.02148,2e-05,3.55012]
[1778931516079,36.78,78144.26,7.1,0.02148,2e-05,3.55012]
[1778931516550,36.78,78144.26,7.1,0.02148,2e-05,3.55008]
[1778931516558,36.78,78144.26,7.1,0.02148,2e-05,3.55008]
[1778931516982,36.78,78144.26,7.1,0.02148,2e-05,3.55008]
[1778931516990,36.78,78144.26,7.1,0.02148,2e-05,3.55008]
[1778931517519,36.78,78144.26,7.1,0.02148,2e-05,3.55003]
[1778931517526,36.78,78144.26,7.1,0.02148,2e-05,3.55003]
[1778931517944,36.78,78144.26,7.1,0.02148,2e-05,3.55003]
[1778931517952,36.78,78144.26,7.1,0.02148,2e-05,3.55003]
[1778931518414,36.78,78144.26,7.1,0.02148,2e-05,3.55003]
[1778931518421,36.78,78144.26,7.1,0.02148,2e-05,3.55003]
[1778931518829,36.78,78144.39,7.1,0.02148,2e-05,3.55037]
[1778931518836,36.78,78144.39,7.1,0.02148,2e-05,3.55037]
[1778931519340,36.78,78144.39,7.1,0.02148,2e-05,3.55037]
[1778931519347,36.78,78144.39,7.1,0.02148,2e-05,3.55037]
[1778931519778,36.78,78144.18,7.1,0.02148,2e-05,3.54972]
[1778931519786,36.78,78144.18,7.1,0.02148,2e-05,3.54972]
[1778931520232,36.78,78144.18,7.1,0.02148,2e-05,3.54972]
[1778931520240,36.78,78144.18,7.1,0.02148,2e-05,3.54972]
[1778931520641,36.78,78144.18,7.1,0.02147,2e-05,3.54969]
[1778931520648,36.78,78144.18,7.1,0.02147,2e-05,3.54969]
[1778931521060,36.78,78144.18,7.1,0.02147,2e-05,3.54969]
[1778931521068,36.78,78144.18,7.1,0.02147,2e-05,3.54969]
[1778931521475,36.78,78142.61,7.1,0.02144,2e-05,3.54514]
[1778931521483,36.78,78142.61,7.1,0.02144,2e-05,3.54514]
[1778931521919,36.78,78142.61,7.1,0.02144,2e-05,3.54514]
[1778931521927,36.78,78142.61,7.1,0.02144,2e-05,3.54514]
[1778931522337,36.78,78142.61,7.1,0.02144,2e-05,3.54514]
[1778931522344,36.78,78142.61,7.1,0.02144,2e-05,3.54514]
[1778931522806,36.78,78142.29,7.1,0.02144,2e-05,3.54419]
[1778931522813,36.78,78142.29,7.1,0.02144,2e-05,3.54419]
[1778931523233,36.78,78142.29,7.1,0.02144,2e-05,3.54419]
[1778931523240,36.78,78142.29,7.1,0.02144,2e-05,3.54419]
[1778931523338,36.78,78142.29,7.1,0.02144,2e-05,3.54419]
[1778931523437,36.78,78142.76,7.1,0.02145,2e-05,3.54551]
[1778931523668,36.78,78142.76,7.1,0.02145,2e-05,3.54551]
[1778931523677,36.78,78142.76,7.2,0.02145,2e-05,3.54551]
[1778931523790,36.78,78142.95,7.2,0.02145,2e-05,3.54606]
[1778931524454,36.78,78142.95,7.2,0.02145,2e-05,3.54606]
[1778931524797,36.78,78142.99,7.2,0.02145,2e-05,3.54559]
[1778931529833,36.78,78142.7,7.2,0.02144,2e-05,3.54463]
[1778931534868,36.78,78138.76,7.2,0.02136,2e-05,3.53323]
[1778931539903,36.78,78135.34,7.2,0.02129,2e-05,3.52344]
[1778931546435,36.78,78137.75,7.2,0.02134,2e-05,3.53037]
[1778931551987,36.78,78145.32,7.2,0.02149,2e-05,3.55203]
[1778931557022,36.78,78150.19,7.2,0.02159,2e-05,3.56574]
[1778931562057,36.78,78149.95,7.2,0.02158,2e-05,3.56465]
[1778931567095,36.78,78148.7,7.2,0.02155,2e-05,3.56066]
[1778931574144,36.77,78149.35,7.2,0.02155,2e-05,3.55978]
[1778931580186,36.77,78149.73,7.2,0.02155,2e-05,3.56049]
[1778931585221,36.77,78149.65,7.2,0.02155,2e-05,3.55994]
[1778931590256,36.77,78151.04,7.2,0.02158,2e-05,3.56363]
[1778931595292,36.77,78151.13,7.2,0.02158,2e-05,3.56355]
[1778931600326,36.77,78152.73,7.2,0.02161,2e-05,3.56782]
[1778931602337,36.77,78150.18,7.2,0.02155,2e-05,3.56039]
[1778931602340,36.77,78149.42,7.2,0.02154,2e-05,3.55814]
[1778931602971,36.77,78149.42,7.2,0.02154,2e-05,3.55814]
[1778931603347,36.77,78148.52,7.2,0.02151,2e-05,3.55421]
[1778931605380,36.77,78149.09,7.2,0.02152,2e-05,3.55581]
[1778931605410,36.77,78148.78,7.2,0.02151,2e-05,3.55487]
[1778931612410,36.74,78150.84,7.2,0.02149,2e-05,3.55146]
[1778931617445,36.73,78150.71,7.2,0.02144,2e-05,3.5445]
[1778931622480,36.71,78147.63,7.2,0.02133,2e-05,3.52922]
[1778931628522,36.69,78147.21,7.2,0.02127,2e-05,3.52051]
[1778931633558,36.68,78139.99,7.2,0.02107,2e-05,3.49161]
[1778931640607,36.66,78138.32,7.2,0.02098,2e-05,3.47874]
[1778931645642,36.64,78138.94,7.2,0.02095,2e-05,3.47484]
[1778931650678,36.63,78140.15,7.2,0.02093,2e-05,3.47268]
[1778931657726,36.61,78139.96,7.2,0.02087,2e-05,3.4643]
[1778931662761,36.59,78135.32,7.2,0.02074,2e-05,3.44569]
[1778931667796,36.58,78145.76,7.2,0.02091,2e-05,3.46979]
[1778931672831,36.57,78146.28,7.2,0.02088,2e-05,3.46564]
[1778931678900,36.55,78148.06,7.2,0.02087,2e-05,3.46401]
[1778931683935,36.54,78148.49,7.2,0.02084,2e-05,3.45967]
[1778931688971,36.52,78146.38,7.2,0.02076,2e-05,3.44821]
[1778931689607,36.52,78146.38,7.2,0.02076,2e-05,3.44821]
[1778931702062,36.48,78147.01,7.2,0.02065,2e-05,3.43301]
[1778931707097,36.47,78147.26,7.2,0.02062,2e-05,3.42854]
[1778931714146,36.45,78146.65,7.2,0.02056,2e-05,3.41965]
[1778931720188,36.44,78146.37,7.2,0.02051,2e-05,3.41277]
[1778931725223,36.43,78139.39,7.2,0.02034,2e-05,3.38823]
[1778931725640,36.43,78139.39,7.2,0.02034,2e-05,3.38823]
[1778931731265,36.41,78140.02,7.2,0.02031,2e-05,3.3842]
[1778931738375,36.4,78136.83,7.2,0.02022,2e-05,3.3715]
[1778931744356,36.38,78137.23,7.2,0.02017,2e-05,3.36432]
[1778931749391,36.37,78136.3,7.2,0.02012,2e-05,3.35721]
[1778931755433,36.36,78136.71,7.2,0.02008,2e-05,3.35085]
[1778931760468,36.34,78136.0,7.2,0.02003,2e-05,3.34442]
[1778931765504,36.33,78135.82,7.2,0.02,2e-05,3.33948]
[1778931770539,36.32,78135.85,7.2,0.01996,2e-05,3.33516]
[1778931775574,36.31,78135.48,7.2,0.01993,2e-05,3.32974]
[1778931780609,36.3,78135.52,7.2,0.0199,2e-05,3.32548]
[1778931785644,36.29,78139.27,7.2,0.01994,2e-05,3.33153]
[1778931790679,36.28,78142.9,7.2,0.01998,2e-05,3.33717]
[1778931790706,36.28,78142.9,7.2,0.01998,2e-05,3.33717]
[1778931796722,36.26,78145.1,7.2,0.01998,2e-05,3.3379]
[1778931801757,36.25,78143.71,7.2,0.01992,2e-05,3.32962]
[1778931802718,36.25,78143.71,7.2,0.01992,2e-05,3.32962]
[1778931808806,36.24,78143.32,7.2,0.01987,2e-05,3.32248]
[1778931814849,36.22,78143.13,7.2,0.01982,2e-05,3.3147]
[1778931822905,36.21,78143.61,7.2,0.01978,2e-05,3.30933]
[1778931830961,36.19,78143.49,7.2,0.01973,2e-05,3.30242]
[1778931835996,36.18,78143.53,7.2,0.01971,2e-05,3.29847]
[1778931841031,36.17,78142.24,7.2,0.01965,2e-05,3.2909]
[1778931846066,36.16,78142.49,7.2,0.01963,2e-05,3.28764]
[1778931853115,36.15,78140.18,7.2,0.01955,2e-05,3.27585]
[1778931859157,36.13,78140.31,7.2,0.01952,2e-05,3.27164]
[1778931864193,36.12,78140.61,7.2,0.0195,2e-05,3.26869]
[1778931869235,36.11,78141.36,7.2,0.01948,2e-05,3.26625]
[1778931877292,36.1,78144.42,7.2,0.01948,2e-05,3.26652]
[1778931882327,36.09,78146.75,7.2,0.0195,2e-05,3.2692]
[1778931887362,36.08,78146.64,7.2,0.01947,2e-05,3.26516]
[1778931894412,36.07,78146.46,7.2,0.01944,2e-05,3.25951]
[1778931899446,36.06,78140.07,7.2,0.01929,2e-05,3.23847]
[1778931904481,36.05,78134.74,7.2,0.01917,2e-05,3.22056]
[1778931909516,36.04,78146.41,7.2,0.01936,2e-05,3.24903]
[1778931914551,36.03,78141.98,7.2,0.01925,2e-05,3.23344]
[1778931919586,36.02,78141.88,7.2,0.01923,2e-05,3.22979]
[1778931924622,36.01,78140.92,7.2,0.01919,2e-05,3.22385]
[1778931929657,36.0,78140.38,7.2,0.01915,2e-05,3.21908]
[1778931934692,36.0,78138.73,7.2,0.01909,2e-05,3.20925]
[1778931941741,35.99,78137.82,7.2,0.01904,2e-05,3.20238]
[1778931946776,35.98,78136.86,7.2,0.019,2e-05,3.19669]
[1778931951811,35.97,78125.63,7.2,0.01877,2e-05,3.16335]
[1778931956846,35.96,78120.19,7.2,0.01865,2e-05,3.14596]
[1778931961881,35.96,78114.47,7.2,0.01853,2e-05,3.1281]
[1778931966916,35.95,78114.45,7.2,0.01851,2e-05,3.12566]
[1778931972958,35.94,78114.97,7.2,0.0185,2e-05,3.12424]
[1778931977993,35.94,78114.53,7.2,0.01848,2e-05,3.12073]
[1778931983029,35.93,78114.25,7.2,0.01846,2e-05,3.11768]
[1778931988064,35.92,78114.08,7.2,0.01844,2e-05,3.11493]
[1778931993101,35.92,78109.49,7.2,0.01833,2e-05,3.0984]
[1778931998136,35.91,78108.82,7.2,0.0183,2e-05,3.09453]
[1778932004178,35.91,78107.95,7.2,0.01827,2e-05,3.08975]
[1778932009213,35.9,78112.88,7.2,0.01834,2e-05,3.10072]
[1778932014248,35.89,78113.98,7.2,0.01835,2e-05,3.10147]
[1778932020290,35.89,78114.58,7.2,0.01834,2e-05,3.10047]
[1778932030361,35.88,78114.37,7.2,0.01831,2e-05,3.09562]
[1778932035397,35.87,78112.83,7.2,0.01826,2e-05,3.08905]
[1778932040432,35.87,78113.08,7.2,0.01825,2e-05,3.08767]
[1778932049495,35.86,78113.04,7.2,0.01822,2e-05,3.08392]
[1778932056546,35.85,78114.39,7.2,0.01822,2e-05,3.08263]
[1778932070644,35.83,78114.29,7.2,0.01818,2e-05,3.07677]
[1778932075679,35.83,78114.22,7.2,0.01816,2e-05,3.07463]
[1778932080714,35.82,78115.09,7.2,0.01817,2e-05,3.075]
[1778932085749,35.82,78114.8,7.2,0.01815,2e-05,3.0723]
[1778932090600,35.81,78117.06,7.2,0.01818,2e-05,3.07675]
[1778932090784,35.81,78117.12,7.2,0.01818,2e-05,3.07652]
[1778932091531,35.81,78117.12,7.2,0.01818,2e-05,3.07652]
[1778932091791,35.81,78114.84,7.2,0.01814,2e-05,3.07079]
[1778932092341,35.81,78114.84,7.2,0.01814,2e-05,3.07079]
[1778932101861,35.8,78116.69,7.2,0.01814,2e-05,3.07189]
[1778932110805,35.8,78116.92,7.2,0.01814,2e-05,3.07136]
[1778932116966,35.79,78116.81,7.2,0.01809,2e-05,3.06455]
[1778932126029,35.78,78117.13,7.2,0.01808,2e-05,3.06214]
[1778932131064,35.78,78116.15,7.2,0.01805,2e-05,3.05778]
[1778932136099,35.77,78115.72,7.2,0.01803,2e-05,3.05492]
[1778932141134,35.77,78115.78,7.2,0.01802,2e-05,3.05337]
[1778932147176,35.76,78118.09,7.2,0.01805,2e-05,3.05745]
[1778932152211,35.76,78117.51,7.2,0.01802,2e-05,3.05421]
[1778932162281,35.75,78116.37,7.2,0.01798,2e-05,3.04789]
[1778932167316,35.74,78113.38,7.2,0.01792,2e-05,3.03847]
[1778932172351,35.74,78109.33,7.2,0.01782,2e-05,3.02433]
[1778932177386,35.74,78110.34,7.2,0.01783,2e-05,3.02557]
[1778932182421,35.73,78098.21,7.2,0.0176,2e-05,2.99251]
[1778932187456,35.73,78094.16,7.2,0.01753,2e-05,2.98092]
[1778932193498,35.73,78094.82,7.2,0.01753,2e-05,2.98148]
[1778932198533,35.73,78095.29,7.2,0.01753,2e-05,2.98179]
[1778932203568,35.72,78097.63,7.2,0.01757,2e-05,2.9868]
[1778932208603,35.72,78097.18,7.2,0.01755,2e-05,2.98478]
[1778932213641,35.72,78094.36,7.2,0.0175,2e-05,2.9767]
[1778932218676,35.72,78094.91,7.2,0.0175,2e-05,2.9774]
[1778932225725,35.71,78095.07,7.2,0.0175,2e-05,2.97681]
[1778932230760,35.71,78093.86,7.2,0.01747,2e-05,2.973]
[1778932236806,35.71,78092.79,7.2,0.01744,2e-05,2.9675]
[1778932241842,35.71,78092.98,7.2,0.01744,2e-05,2.96741]
[1778932246877,35.71,78092.9,7.2,0.01743,2e-05,2.96662]
[1778932253926,35.7,78092.83,7.2,0.01742,2e-05,2.96564]
[1778932258961,35.7,78092.88,7.2,0.01742,2e-05,2.96521]
[1778932263996,35.7,78086.85,7.2,0.01731,2e-05,2.94921]
[1778932269031,35.7,78086.53,7.2,0.0173,2e-05,2.94799]
[1778932274066,35.7,78088.22,7.2,0.01733,2e-05,2.95192]
[1778932279101,35.7,78079.74,7.2,0.01718,2e-05,2.92982]
[1778932284136,35.7,78076.73,7.2,0.01713,2e-05,2.92194]
[1778932289171,35.7,78073.22,7.2,0.01707,2e-05,2.91281]
[1778932294206,35.7,78064.76,7.2,0.01691,2e-05,2.88926]
[1778932302262,35.7,78064.81,7.2,0.01691,2e-05,2.88943]
[1778932307297,35.7,78064.46,7.2,0.0169,2e-05,2.88852]
[1778932312332,35.7,78063.31,7.2,0.01688,2e-05,2.88558]
[1778932317368,35.7,78063.57,7.2,0.01689,2e-05,2.88619]
[1778932322403,35.7,78063.56,7.2,0.01689,2e-05,2.88608]
[1778932327438,35.7,78071.89,7.2,0.01703,2e-05,2.90704]
[1778932332474,35.7,78078.56,7.2,0.01714,2e-05,2.9236]
[1778932337509,35.69,78079.7,7.2,0.01716,2e-05,2.92608]
[1778932342544,35.69,78079.22,7.2,0.01715,2e-05,2.92439]
[1778932348586,35.69,78078.99,7.2,0.01714,2e-05,2.92327]
[1778932353621,35.69,78080.48,7.2,0.01715,2e-05,2.92465]
[1778932359664,35.69,78082.54,7.2,0.01718,2e-05,2.92934]
[1778932364699,35.69,78078.53,7.2,0.01711,2e-05,2.91861]
[1778932369734,35.69,78064.91,7.2,0.01687,2e-05,2.88373]
[1778932374769,35.69,78064.96,7.2,0.01687,2e-05,2.88373]
[1778932379804,35.69,78071.85,7.2,0.01699,2e-05,2.90104]
[1778932385846,35.68,78072.12,7.2,0.01699,2e-05,2.90138]
[1778932393902,35.68,78069.52,7.2,0.01695,2e-05,2.89436]
[1778932398937,35.68,78068.84,7.2,0.01693,2e-05,2.89237]
[1778932405986,35.68,78068.5,7.2,0.01692,2e-05,2.89115]
[1778932411021,35.68,78070.77,7.2,0.01695,2e-05,2.89465]
[1778932416056,35.68,78067.43,7.2,0.01689,2e-05,2.8859]
[1778932422098,35.68,78068.27,7.2,0.0169,2e-05,2.88776]
[1778932427134,35.68,78068.62,7.2,0.01691,2e-05,2.8884]
[1778932432168,35.68,78068.79,7.2,0.01691,2e-05,2.88859]
[1778932438210,35.68,78070.98,7.2,0.01694,2e-05,2.89381]
[1778932444252,35.68,78071.79,7.2,0.01695,2e-05,2.89552]
[1778932450294,35.68,78073.83,7.2,0.01699,2e-05,2.90032]
[1778932455329,35.67,78073.82,7.2,0.01698,2e-05,2.89998]
[1778932460364,35.67,78073.68,7.2,0.01698,2e-05,2.89932]
[1778932465399,35.67,78073.63,7.2,0.01698,2e-05,2.89891]
[1778932470434,35.67,78073.81,7.2,0.01698,2e-05,2.8991]
[1778932478490,35.67,78071.8,7.2,0.01693,2e-05,2.89161]
[1778932483525,35.67,78071.69,7.2,0.01693,2e-05,2.89113]
[1778932488560,35.67,78071.34,7.2,0.01692,2e-05,2.89005]
[1778932493595,35.67,78071.33,7.2,0.01692,2e-05,2.88991]
[1778932498630,35.67,78074.21,7.2,0.01697,2e-05,2.89699]
[1778932503665,35.67,78074.01,7.2,0.01696,2e-05,2.89623]
[1778932510721,35.67,78073.68,7.2,0.01695,2e-05,2.89507]
[1778932519784,35.67,78073.51,7.2,0.01695,2e-05,2.89425]
[1778932524819,35.67,78073.44,7.2,0.01695,2e-05,2.89386]
[1778932529854,35.67,78074.01,7.2,0.01695,2e-05,2.8951]
[1778932534889,35.67,78071.92,7.2,0.01691,2e-05,2.88763]
[1778932539924,35.66,78072.54,7.2,0.01691,2e-05,2.88901]
[1778932544959,35.66,78072.04,7.2,0.01691,2e-05,2.88758]
[1778932549994,35.66,78071.85,7.2,0.0169,2e-05,2.88695]
[1778932555029,35.66,78059.67,7.2,0.01669,2e-05,2.85616]
[1778932560064,35.66,78059.36,7.2,0.01669,2e-05,2.85548]
[1778932565099,35.66,78061.3,7.2,0.01672,2e-05,2.86044]
[1778932571141,35.66,78055.47,7.2,0.01662,2e-05,2.84595]
[1778932576176,35.67,78053.41,7.2,0.01659,2e-05,2.84097]
[1778932581211,35.67,78054.04,7.2,0.0166,2e-05,2.84271]
[1778932586246,35.67,78052.55,7.2,0.01658,2e-05,2.83915]
[1778932592292,35.67,78053.02,7.2,0.01658,2e-05,2.83855]
[1778932598330,35.67,78052.05,7.2,0.01656,2e-05,2.83633]
[1778932603365,35.67,78052.17,7.2,0.01657,2e-05,2.83679]
[1778932608403,35.67,78049.93,7.2,0.01653,2e-05,2.83137]
[1778932613437,35.67,78050.13,7.2,0.01653,2e-05,2.83205]
[1778932618472,35.67,78050.23,7.2,0.01654,2e-05,2.83246]
[1778932624514,35.67,78059.57,7.2,0.01669,2e-05,2.85593]
[1778932629549,35.67,78061.01,7.2,0.01672,2e-05,2.85949]
[1778932634584,35.67,78061.56,7.2,0.01673,2e-05,2.8608]
[1778932640626,35.67,78061.41,7.2,0.01672,2e-05,2.86033]
[1778932645661,35.67,78055.81,7.2,0.01663,2e-05,2.84624]
[1778932650697,35.67,78055.47,7.2,0.01662,2e-05,2.84544]
[1778932655732,35.67,78054.62,7.2,0.0166,2e-05,2.84142]
[1778932662781,35.67,78054.58,7.2,0.0166,2e-05,2.84141]
[1778932668823,35.67,78058.44,7.2,0.01666,2e-05,2.85111]
[1778932674865,35.67,78059.27,7.2,0.01668,2e-05,2.85315]
[1778932680907,35.67,78058.93,7.2,0.01667,2e-05,2.85226]
[1778932685942,35.67,78058.95,7.2,0.01667,2e-05,2.85228]
[1778932694000,35.67,78058.94,7.2,0.01667,2e-05,2.85221]
[1778932700042,35.67,78059.03,7.2,0.01667,2e-05,2.8524]
[1778932701600,35.67,78059.03,7.2,0.01667,2e-05,2.8524]
[1778932702325,35.67,78059.03,7.2,0.01667,2e-05,2.8524]
[1778932709105,35.67,78067.27,7.2,0.01682,2e-05,2.87364]
[1778932715147,35.67,78067.04,7.2,0.0168,2e-05,2.87088]
[1778932721189,35.67,78066.65,7.2,0.01679,2e-05,2.86971]
[1778932728240,35.67,78066.54,7.2,0.01679,2e-05,2.86925]
[1778932733275,35.67,78067.46,7.2,0.0168,2e-05,2.87145]
[1778932738310,35.67,78068.21,7.2,0.01682,2e-05,2.8732]
[1778932743345,35.67,78067.81,7.2,0.01681,2e-05,2.87205]
[1778932748380,35.67,78062.43,7.2,0.01672,2e-05,2.85837]
[1778932753415,35.67,78061.05,7.2,0.01669,2e-05,2.8549]
[1778932758450,35.67,78063.17,7.2,0.01673,2e-05,2.8602]
[1778932763485,35.67,78060.88,7.2,0.01669,2e-05,2.85441]
[1778932768520,35.67,78062.46,7.2,0.01672,2e-05,2.85837]
[1778932773555,35.67,78057.76,7.2,0.01662,2e-05,2.84464]
[1778932778590,35.67,78056.9,7.2,0.01661,2e-05,2.84256]
[1778932783625,35.67,78056.72,7.2,0.01661,2e-05,2.84219]
[1778932790674,35.67,78056.38,7.2,0.0166,2e-05,2.84143]
[1778932797723,35.67,78056.27,7.2,0.0166,2e-05,2.84126]
[1778932802758,35.67,78054.65,7.2,0.01658,2e-05,2.83727]
[1778932804858,35.67,78054.63,7.2,0.01658,2e-05,2.83723]
[1778932812828,35.67,78051.3,7.2,0.01652,2e-05,2.82918]
[1778932817863,35.67,78051.02,7.2,0.01652,2e-05,2.82856]
[1778932822898,35.67,78050.32,7.2,0.01651,2e-05,2.82689]
[1778932827933,35.67,78049.09,7.2,0.01649,2e-05,2.82391]
[1778932832968,35.67,78048.15,7.2,0.01646,2e-05,2.81973]
[1778932839010,35.67,78047.48,7.2,0.01645,2e-05,2.81823]
[1778932844045,35.67,78046.35,7.2,0.01643,2e-05,2.81557]
[1778932849080,35.67,78045.15,7.2,0.01641,2e-05,2.81276]
[1778932854115,35.67,78045.28,7.2,0.01642,2e-05,2.81326]
[1778932859321,35.67,78044.8,7.2,0.01641,2e-05,2.81221]
[1778932866199,35.67,78044.6,7.2,0.01641,2e-05,2.81196]
[1778932866804,35.67,78044.6,7.2,0.01641,2e-05,2.81196]
[1778932872243,35.67,78044.44,7.2,0.01641,2e-05,2.81173]
[1778932878285,35.67,78045.0,7.2,0.01642,2e-05,2.81327]
[1778932883320,35.67,78045.26,7.2,0.01642,2e-05,2.81403]
[1778932888355,35.67,78043.7,7.2,0.0164,2e-05,2.81025]
[1778932893391,35.67,78042.45,7.2,0.01637,2e-05,2.80534]
[1778932897366,35.67,78037.5,7.2,0.01628,2e-05,2.79318]
[1778932897394,35.67,78037.5,7.2,0.01628,2e-05,2.79318]
[1778932897492,35.67,78037.5,7.2,0.01628,2e-05,2.79318]
[1778932897520,35.67,78037.5,7.2,0.01628,2e-05,2.79318]
[1778932903319,35.68,78028.17,7.2,0.01613,2e-05,2.77057]
[1778932908495,35.68,78024.75,7.2,0.01608,2e-05,2.76283]
[1778932913530,35.68,78022.13,7.2,0.01604,2e-05,2.7571]
[1778932918565,35.68,78017.17,7.2,0.01597,2e-05,2.74584]
[1778932922594,35.68,78036.49,7.2,0.01629,2e-05,2.79388]
[1778932924606,35.68,78036.59,7.2,0.01629,2e-05,2.79423]
[1778932930652,35.69,78036.17,7.2,0.01629,2e-05,2.79392]
[1778932935407,35.69,78035.63,7.2,0.01628,2e-05,2.79302]
[1778932940722,35.69,78035.78,7.2,0.01629,2e-05,2.79405]
[1778932945757,35.69,78035.92,7.2,0.0163,2e-05,2.79494]
[1778932951799,35.69,78035.38,7.2,0.01628,2e-05,2.79233]
[1778932956834,35.69,78036.08,7.2,0.0163,2e-05,2.79462]
[1778932961869,35.69,78038.28,7.2,0.01634,2e-05,2.80061]
[1778932966904,35.7,78037.98,7.2,0.01633,2e-05,2.80038]
[1778932971940,35.7,78038.1,7.2,0.01634,2e-05,2.80119]
[1778932978124,35.7,78037.9,7.2,0.01634,2e-05,2.801]
[1778932984024,35.7,78038.67,7.2,0.01636,2e-05,2.8038]
[1778932989062,35.7,78038.87,7.2,0.01636,2e-05,2.80478]
[1778932994100,35.7,78049.97,7.2,0.01655,2e-05,2.83274]
[1778932999135,35.7,78058.98,7.2,0.01671,2e-05,2.85549]
[1778933004170,35.7,78060.75,7.2,0.01674,2e-05,2.86001]
[1778933009205,35.7,78067.13,7.2,0.01684,2e-05,2.87607]
[1778933014241,35.7,78072.01,7.2,0.01692,2e-05,2.88633]
[1778933019276,35.7,78077.92,7.2,0.01702,2e-05,2.90114]
[1778933024471,35.7,78080.3,7.2,0.01706,2e-05,2.907]
[1778933028339,35.7,78099.06,7.2,0.01738,2e-05,2.95465]
[1778933032863,35.7,78073.03,7.2,0.01692,2e-05,2.8862]
[1778933038415,35.7,78074.33,7.2,0.01694,2e-05,2.88932]
[1778933043638,35.7,78070.56,7.2,0.01687,2e-05,2.87953]
[1778933049492,35.69,78068.51,7.2,0.01683,2e-05,2.87416]
[1778933056541,35.69,78067.34,7.2,0.01681,2e-05,2.87105]
[1778933064201,35.69,78068.84,7.2,0.01684,2e-05,2.87473]
[1778933069633,35.69,78066.51,7.2,0.0168,2e-05,2.86848]
[1778933074668,35.69,78072.01,7.2,0.01688,2e-05,2.88028]
[1778933079703,35.69,78077.76,7.2,0.01697,2e-05,2.89462]
[1778933088766,35.69,78079.39,7.2,0.017,2e-05,2.89819]
[1778933093801,35.69,78075.41,7.2,0.01693,2e-05,2.88776]
[1778933100850,35.69,78073.44,7.2,0.01689,2e-05,2.88241]
[1778933106892,35.69,78069.69,7.2,0.01683,2e-05,2.87269]
[1778933111927,35.69,78067.63,7.2,0.01679,2e-05,2.86741]
[1778933116962,35.69,78068.51,7.2,0.0168,2e-05,2.86957]
[1778933121997,35.69,78068.43,7.2,0.0168,2e-05,2.86932]
[1778933127032,35.69,78069.82,7.2,0.01683,2e-05,2.87279]
[1778933130761,35.69,78070.17,7.2,0.01683,2e-05,2.87363]
[1778933136095,35.69,78068.01,7.2,0.01678,2e-05,2.86615]
[1778933143144,35.69,78068.66,7.2,0.01679,2e-05,2.86773]
[1778933148179,35.69,78072.64,7.2,0.01686,2e-05,2.87766]
[1778933153215,35.69,78072.57,7.2,0.01686,2e-05,2.87735]
[1778933159256,35.69,78073.32,7.2,0.01687,2e-05,2.8791]
[1778933165298,35.69,78073.62,7.2,0.01688,2e-05,2.8797]
[1778933170337,35.68,78073.96,7.2,0.01688,2e-05,2.88043]
[1778933175371,35.68,78073.51,7.2,0.01687,2e-05,2.87916]
[1778933180406,35.68,78073.37,7.2,0.01687,2e-05,2.87868]
[1778933185441,35.68,78073.56,7.2,0.01687,2e-05,2.87902]
[1778933190476,35.68,78073.71,7.2,0.01687,2e-05,2.87924]
[1778933196518,35.68,78074.93,7.2,0.01688,2e-05,2.88017]
[1778933201553,35.68,78074.86,7.2,0.01688,2e-05,2.87986]
[1778933206588,35.68,78074.9,7.2,0.01688,2e-05,2.87986]
[1778933212631,35.68,78074.76,7.2,0.01688,2e-05,2.87941]
[1778933217666,35.68,78074.76,7.2,0.01687,2e-05,2.87936]
[1778933222701,35.68,78074.78,7.2,0.01688,2e-05,2.87938]
[1778933227736,35.68,78065.02,7.2,0.01671,2e-05,2.85483]
[1778933235792,35.68,78065.41,7.2,0.01672,2e-05,2.85608]
[1778933240827,35.68,78066.27,7.2,0.01673,2e-05,2.85836]
[1778933245862,35.68,78066.52,7.2,0.01674,2e-05,2.85909]
[1778933250897,35.68,78065.95,7.2,0.01673,2e-05,2.85773]
[1778933255932,35.68,78065.17,7.2,0.01671,2e-05,2.85389]
[1778933261991,35.68,78077.14,7.2,0.01691,2e-05,2.88408]
[1778933270030,35.68,78069.37,7.2,0.01678,2e-05,2.86444]
[1778933282114,35.68,78069.41,7.2,0.01678,2e-05,2.86466]
[1778933287149,35.68,78069.21,7.2,0.01677,2e-05,2.86419]
[1778933292184,35.68,78065.57,7.2,0.01671,2e-05,2.85505]
[1778933298226,35.68,78065.75,7.2,0.01672,2e-05,2.85558]
[1778933303262,35.68,78065.52,7.2,0.01671,2e-05,2.85505]
[1778933308297,35.68,78065.07,7.2,0.01671,2e-05,2.85396]
[1778933312601,35.68,78059.98,7.2,0.01661,2e-05,2.83927]
[1778933312916,35.68,78059.98,7.2,0.01661,2e-05,2.83927]
[1778933318367,35.69,78054.21,7.2,0.01651,2e-05,2.82526]
[1778933323402,35.69,78053.98,7.2,0.01651,2e-05,2.82503]
[1778933328437,35.69,78053.91,7.2,0.01651,2e-05,2.82525]
[1778933333472,35.69,78053.83,7.2,0.01652,2e-05,2.82549]
[1778933337336,35.69,78053.68,7.2,0.01652,2e-05,2.8254]
[1778933337500,35.69,78053.67,7.2,0.01652,2e-05,2.82547]
[1778933338612,35.69,78053.67,7.2,0.01652,2e-05,2.82547]
[1778933338625,35.69,78053.59,7.2,0.01652,2e-05,2.82604]
[1778933344549,35.7,78053.6,7.2,0.01653,2e-05,2.8273]
[1778933349584,35.7,78053.17,7.2,0.01652,2e-05,2.82668]
[1778933354619,35.7,78053.28,7.2,0.01653,2e-05,2.82739]
[1778933362675,35.7,78053.46,7.2,0.01654,2e-05,2.82849]
[1778933371738,35.7,78053.18,7.2,0.01653,2e-05,2.82648]
[1778933376773,35.7,78052.97,7.2,0.01652,2e-05,2.82632]
[1778933381808,35.7,78052.31,7.2,0.01652,2e-05,2.82513]
[1778933383528,35.7,78052.39,7.2,0.01652,2e-05,2.82541]
[1778933388857,35.71,78052.55,7.2,0.01652,2e-05,2.82625]
[1778933393893,35.71,78052.61,7.2,0.01653,2e-05,2.82678]
[1778933398927,35.71,78052.38,7.2,0.01653,2e-05,2.82657]
[1778933404173,35.71,78052.47,7.2,0.01653,2e-05,2.82709]
[1778933410006,35.71,78054.31,7.2,0.01656,2e-05,2.83218]
[1778933416046,35.71,78054.41,7.2,0.01657,2e-05,2.83281]
[1778933417084,35.71,78054.41,7.2,0.01657,2e-05,2.83281]
[1778933421537,35.71,78054.52,7.2,0.01657,2e-05,2.83341]
[1778933428130,35.71,78054.55,7.2,0.01658,2e-05,2.83395]
[1778933435181,35.71,78054.41,7.2,0.01657,2e-05,2.8321]
[1778933440217,35.71,78052.22,7.2,0.01653,2e-05,2.827]
[1778933445252,35.72,78051.64,7.2,0.01652,2e-05,2.82595]
[1778933451202,35.72,78051.68,7.2,0.01653,2e-05,2.82635]
[1778933456329,35.72,78052.0,7.2,0.01654,2e-05,2.82767]
[1778933463378,35.72,78051.99,7.2,0.01654,2e-05,2.82814]
[1778933468413,35.72,78051.96,7.2,0.01654,2e-05,2.82842]
[1778933474455,35.72,78051.96,7.2,0.01654,2e-05,2.82884]
[1778933479490,35.72,78052.86,7.2,0.01656,2e-05,2.83145]
[1778933490567,35.72,78052.85,7.2,0.01657,2e-05,2.83227]
[1778933495602,35.73,78052.69,7.2,0.01656,2e-05,2.83036]
[1778933500637,35.73,78052.69,7.2,0.01656,2e-05,2.83082]
[1778933507686,35.73,78053.15,7.2,0.01657,2e-05,2.83259]
[1778933512721,35.73,78053.6,7.2,0.01658,2e-05,2.8341]
[1778933518763,35.73,78052.76,7.2,0.01657,2e-05,2.83245]
[1778933523798,35.73,78051.9,7.2,0.01656,2e-05,2.83068]
[1778933528833,35.73,78052.25,7.2,0.01657,2e-05,2.83193]
[1778933537897,35.74,78052.23,7.2,0.01657,2e-05,2.83252]
[1778933546106,35.74,78052.18,7.2,0.01657,2e-05,2.83267]
[1778933551996,35.74,78050.38,7.2,0.01654,2e-05,2.82699]
[1778933557031,35.74,78050.27,7.2,0.01654,2e-05,2.82707]
[1778933562066,35.74,78050.19,7.2,0.01654,2e-05,2.82722]
[1778933567101,35.74,78036.0,7.2,0.01631,2e-05,2.79255]
[1778933572136,35.74,78033.62,7.2,0.01627,2e-05,2.78732]
[1778933577174,35.74,78033.64,7.2,0.01628,2e-05,2.78801]
[1778933582208,35.75,78029.29,7.2,0.01621,2e-05,2.77792]
[1778933587243,35.75,78028.18,7.2,0.01619,2e-05,2.77589]
[1778933592278,35.75,78026.15,7.2,0.01617,2e-05,2.77164]
[1778933597316,35.75,78024.9,7.2,0.01615,2e-05,2.76935]
[1778933602351,35.75,78028.33,7.2,0.01621,2e-05,2.77854]
[1778933607386,35.76,78031.71,7.2,0.01627,2e-05,2.78754]
[1778933612421,35.76,78033.6,7.2,0.0163,2e-05,2.7908]
[1778933622492,35.76,78033.82,7.2,0.01631,2e-05,2.7924]
[1778933631798,35.76,78033.82,7.2,0.01631,2e-05,2.7924]
[1778933637597,35.77,78038.01,7.2,0.01639,2e-05,2.8042]
[1778933651066,35.77,78038.24,7.2,0.01639,2e-05,2.8051]
[1778933656736,35.77,78037.81,7.2,0.01639,2e-05,2.80525]
[1778933664792,35.77,78037.71,7.2,0.0164,2e-05,2.80568]
[1778933669829,35.77,78037.71,7.2,0.0164,2e-05,2.80609]
[1778933674864,35.77,78037.73,7.2,0.01639,2e-05,2.80462]
[1778933679899,35.77,78037.83,7.2,0.0164,2e-05,2.8053]
[1778933684934,35.78,78039.39,7.2,0.01643,2e-05,2.80958]
[1778933691984,35.78,78040.59,7.2,0.01645,2e-05,2.81309]
[1778933697019,35.78,78043.57,7.2,0.0165,2e-05,2.82082]
[1778933702060,35.78,78045.18,7.2,0.01653,2e-05,2.82511]
[1778933707095,35.78,78041.71,7.2,0.01647,2e-05,2.81684]
[1778933709332,35.78,78042.34,7.2,0.01649,2e-05,2.81848]
[1778933715151,35.78,78042.08,7.2,0.01648,2e-05,2.81835]
[1778933720186,35.78,78041.69,7.2,0.01648,2e-05,2.81783]
[1778933726229,35.78,78041.71,7.2,0.01648,2e-05,2.81834]
[1778933731264,35.79,78041.4,7.2,0.01647,2e-05,2.81602]
[1778933736300,35.79,78040.97,7.2,0.01647,2e-05,2.81534]
[1778933741335,35.79,78040.8,7.2,0.01647,2e-05,2.81529]
[1778933746370,35.79,78040.83,7.2,0.01647,2e-05,2.81568]
[1778933752412,35.79,78040.46,7.2,0.01647,2e-05,2.81508]
[1778933757447,35.79,78038.35,7.2,0.01643,2e-05,2.8101]
[1778933758391,35.79,78038.35,7.2,0.01643,2e-05,2.8101]
[1778933760246,35.79,78030.7,7.2,0.01631,2e-05,2.79132]
[1778933765506,35.79,78026.95,7.2,0.01625,2e-05,2.78271]
[1778933768578,35.79,78028.06,7.2,0.01627,2e-05,2.78565]
[1778933775570,35.79,78017.09,7.2,0.01609,2e-05,2.75953]
[1778933781623,35.8,78004.72,7.2,0.0159,2e-05,2.73084]
[1778933786658,35.8,78004.13,7.2,0.0159,2e-05,2.73049]
[1778933786988,35.8,78004.13,7.2,0.0159,2e-05,2.73049]
[1778933792700,35.81,78008.84,7.2,0.01597,2e-05,2.74132]
[1778933798742,35.81,78008.59,7.2,0.01598,2e-05,2.74198]
[1778933804027,35.81,78007.89,7.2,0.01597,2e-05,2.7405]
[1778933809819,35.82,78007.89,7.2,0.01598,2e-05,2.74266]
[1778933815861,35.82,78008.11,7.2,0.01599,2e-05,2.74449]
[1778933820896,35.82,78001.6,7.2,0.0159,2e-05,2.72976]
[1778933825931,35.83,77998.16,7.2,0.01585,2e-05,2.72265]
[1778933830966,35.83,77984.48,7.2,0.01564,2e-05,2.69106]
[1778933837008,35.83,77983.47,7.2,0.01563,2e-05,2.69045]
[1778933844850,35.84,77982.73,7.2,0.01563,2e-05,2.68987]
[1778933851106,35.85,77980.28,7.2,0.0156,2e-05,2.6851]
[1778933857148,35.85,77980.01,7.2,0.01561,2e-05,2.68617]
[1778933862183,35.85,77987.51,7.2,0.01574,2e-05,2.70553]
[1778933867218,35.86,77991.73,7.2,0.01581,2e-05,2.71687]
[1778933872253,35.86,77992.54,7.2,0.01583,2e-05,2.71994]
[1778933877288,35.86,77992.93,7.2,0.01585,2e-05,2.72197]
[1778933882323,35.87,77992.9,7.2,0.01586,2e-05,2.72317]
[1778933888365,35.87,77993.06,7.2,0.01587,2e-05,2.72487]
[1778933893400,35.87,77993.24,7.2,0.01588,2e-05,2.72641]
[1778933898435,35.88,77993.78,7.2,0.01589,2e-05,2.72881]
[1778933904477,35.88,77994.65,7.2,0.01592,2e-05,2.73217]
[1778933909512,35.88,77996.34,7.2,0.01595,2e-05,2.73725]
[1778933914548,35.89,77989.4,7.2,0.01583,2e-05,2.71959]
[1778933919583,35.89,77984.46,7.2,0.01576,2e-05,2.70885]
[1778933923601,35.89,77978.47,7.2,0.01567,2e-05,2.69523]
[1778933923927,35.89,77978.47,7.2,0.01567,2e-05,2.69523]
[1778933930662,35.9,77977.1,7.2,0.01566,2e-05,2.69403]
[1778933935697,35.9,77977.05,7.2,0.01567,2e-05,2.69526]
[1778933941739,35.91,77977.02,7.2,0.01568,2e-05,2.69682]
[1778933946774,35.91,77972.2,7.2,0.01561,2e-05,2.68667]
[1778933951809,35.91,77984.6,7.2,0.01582,2e-05,2.71775]
[1778933956844,35.92,77985.7,7.2,0.01585,2e-05,2.72158]
[1778933961879,35.92,77985.68,7.2,0.01586,2e-05,2.72271]
[1778933966914,35.92,77983.98,7.2,0.01584,2e-05,2.71981]
[1778933972007,35.93,77984.02,7.2,0.01584,2e-05,2.71922]
[1778933977991,35.93,77983.97,7.2,0.01584,2e-05,2.72057]
[1778933983026,35.94,77984.04,7.2,0.01585,2e-05,2.72195]
[1778933988045,35.94,77972.17,7.2,0.01567,2e-05,2.69475]
[1778933994104,35.94,77968.55,7.2,0.01563,2e-05,2.6879]
[1778933999139,35.95,77969.12,7.2,0.01565,2e-05,2.69075]
[1778934004174,35.95,77968.81,7.2,0.01565,2e-05,2.69148]
[1778934009209,35.96,77964.83,7.2,0.0156,2e-05,2.68357]
[1778934014244,35.96,77964.17,7.2,0.0156,2e-05,2.68355]
[1778934019279,35.97,77964.17,7.2,0.01561,2e-05,2.68511]
[1778934025322,35.97,77964.22,7.2,0.01562,2e-05,2.68709]
[1778934032371,35.98,77964.36,7.2,0.01563,2e-05,2.68769]
[1778934037406,35.98,77974.53,7.2,0.0158,2e-05,2.71345]
[1778934042444,35.99,77975.27,7.2,0.01582,2e-05,2.7165]
[1778934047479,35.99,77975.32,7.2,0.01583,2e-05,2.71786]
[1778934052514,35.99,77975.18,7.2,0.01584,2e-05,2.71899]
[1778934057549,36.0,77975.5,7.2,0.01585,2e-05,2.72098]
[1778934064598,36.0,77975.5,7.2,0.01586,2e-05,2.72268]
[1778934069633,36.0,77975.46,7.2,0.01587,2e-05,2.72379]
[1778934075675,36.01,77975.27,7.2,0.01588,2e-05,2.72478]
[1778934077934,36.01,77975.16,7.2,0.01588,2e-05,2.72476]
[1778934083732,36.01,77973.81,7.2,0.01587,2e-05,2.72319]
[1778934088766,36.02,77982.8,7.2,0.01602,2e-05,2.74598]
[1778934094808,36.02,77981.26,7.2,0.01599,2e-05,2.74147]
[1778934099844,36.02,77977.51,7.2,0.01594,2e-05,2.7334]
[1778934105893,36.03,77977.05,7.2,0.01594,2e-05,2.73346]
[1778934110928,36.03,77975.2,7.2,0.01592,2e-05,2.72999]
[1778934115963,36.03,77969.56,7.2,0.01583,2e-05,2.71746]
[1778934122005,36.04,77968.78,7.2,0.01583,2e-05,2.71692]
[1778934128047,36.04,77968.32,7.2,0.01583,2e-05,2.71718]
[1778934133082,36.04,77967.59,7.2,0.01583,2e-05,2.7166]
[1778934138117,36.05,77967.08,7.2,0.01583,2e-05,2.71659]
[1778934143152,36.05,77966.82,7.2,0.01583,2e-05,2.71721]
[1778934148187,36.05,77966.24,7.2,0.01583,2e-05,2.71708]
[1778934153223,36.06,77965.21,7.2,0.01581,2e-05,2.71401]
[1778934158258,36.06,77963.49,7.2,0.01579,2e-05,2.71124]
[1778934163293,36.06,77969.55,7.2,0.0159,2e-05,2.72703]
[1778934169336,36.07,77969.12,7.2,0.0159,2e-05,2.72744]
[1778934175378,36.07,77970.23,7.2,0.01593,2e-05,2.73156]
[1778934180413,36.08,77970.54,7.2,0.01594,2e-05,2.73352]
[1778934185449,36.08,77971.99,7.2,0.01597,2e-05,2.73822]
[1778934190174,36.08,77992.95,7.2,0.01632,2e-05,2.79015]
[1778934195518,36.08,77993.21,7.2,0.01633,2e-05,2.79148]
[1778934200553,36.09,77982.53,7.2,0.01616,2e-05,2.76608]
[1778934205588,36.09,77978.8,7.2,0.01611,2e-05,2.75785]
[1778934210623,36.09,77984.2,7.2,0.0162,2e-05,2.77177]
[1778934216665,36.09,77985.56,7.2,0.01622,2e-05,2.77402]
[1778934221731,36.09,77992.96,7.2,0.01634,2e-05,2.79275]
[1778934227742,36.1,78004.01,7.2,0.01653,2e-05,2.82054]
[1778934232777,36.1,78004.17,7.2,0.01654,2e-05,2.82122]
[1778934237812,36.1,78004.2,7.2,0.01654,2e-05,2.82158]
[1778934242847,36.1,78002.64,7.2,0.01651,2e-05,2.81803]
[1778934247883,36.1,77997.55,7.2,0.01643,2e-05,2.80586]
[1778934252919,36.1,77996.71,7.2,0.01642,2e-05,2.8042]
[1778934257953,36.1,77996.86,7.2,0.01643,2e-05,2.80495]
[1778934262988,36.1,77996.27,7.2,0.01642,2e-05,2.80385]
[1778934269030,36.1,77991.3,7.2,0.01634,2e-05,2.79208]
[1778934274065,36.11,77973.44,7.2,0.01604,2e-05,2.7473]
[1778934279100,36.11,77962.15,7.2,0.01586,2e-05,2.72106]
[1778934284135,36.11,77958.99,7.2,0.01582,2e-05,2.71459]
[1778934289170,36.12,77958.5,7.2,0.01582,2e-05,2.71455]
[1778934294206,36.12,77950.78,7.2,0.01571,2e-05,2.69731]
[1778934299241,36.12,77950.04,7.2,0.0157,2e-05,2.69684]
[1778934304276,36.13,77943.42,7.2,0.01561,2e-05,2.68236]
[1778934310318,36.13,77940.64,7.2,0.01557,2e-05,2.6774]
[1778934316360,36.14,77933.52,7.2,0.01547,2e-05,2.66223]
[1778934321396,36.14,77935.64,7.2,0.01552,2e-05,2.66872]
[1778934326934,36.14,77941.05,7.2,0.01561,2e-05,2.6826]
[1778934332585,36.15,77942.92,7.2,0.01564,2e-05,2.68671]
[1778934338515,36.15,77943.6,7.2,0.01566,2e-05,2.69009]
[1778934343551,36.16,77944.16,7.2,0.01568,2e-05,2.6926]
[1778934348765,36.16,77944.21,7.2,0.01568,2e-05,2.69318]
[1778934353698,36.16,77944.4,7.2,0.0157,2e-05,2.69521]
[1778934359664,36.17,77945.01,7.2,0.01572,2e-05,2.69824]
[1778934366714,36.17,77945.96,7.2,0.01574,2e-05,2.70208]
[1778934373782,36.17,77946.28,7.2,0.01576,2e-05,2.70441]
[1778934379826,36.18,77946.44,7.2,0.01577,2e-05,2.70615]
[1778934384861,36.18,77954.15,7.2,0.0159,2e-05,2.72593]
[1778934390076,36.18,77958.45,7.2,0.01598,2e-05,2.73702]
[1778934395938,36.19,77955.91,7.2,0.01593,2e-05,2.73029]
[1778934400973,36.19,77956.6,7.2,0.01595,2e-05,2.73291]
[1778934406008,36.19,77962.34,7.2,0.01605,2e-05,2.74764]
[1778934411043,36.2,77965.16,7.2,0.0161,2e-05,2.75527]
[1778934416080,36.2,77965.54,7.2,0.01611,2e-05,2.75694]
[1778934421115,36.2,77964.87,7.2,0.01611,2e-05,2.75607]
[1778934426153,36.2,77961.81,7.2,0.01606,2e-05,2.74944]
[1778934432195,36.2,77961.66,7.2,0.01607,2e-05,2.74998]
[1778934438237,36.21,77962.45,7.2,0.01608,2e-05,2.75276]
[1778934445286,36.21,77962.77,7.2,0.0161,2e-05,2.75449]
[1778934450321,36.21,77961.46,7.2,0.01608,2e-05,2.75199]
[1778934455357,36.21,77946.26,7.2,0.01583,2e-05,2.71428]
[1778934460391,36.22,77933.62,7.2,0.01564,2e-05,2.68538]
[1778934465426,36.22,77932.89,7.2,0.01563,2e-05,2.68485]
[1778934470461,36.22,77932.86,7.2,0.01564,2e-05,2.68596]
[1778934475496,36.23,77927.25,7.2,0.01556,2e-05,2.67386]
[1778934481114,36.23,77922.53,7.2,0.01549,2e-05,2.6638]
[1778934483552,36.23,77905.05,7.2,0.01523,2e-05,2.62408]
[1778934488587,36.24,77905.18,7.2,0.01524,2e-05,2.62608]
[1778934493622,36.24,77906.89,7.2,0.01528,2e-05,2.63173]
[1778934498658,36.25,77907.86,7.2,0.0153,2e-05,2.63564]
[1778934503693,36.25,77913.01,7.2,0.0154,2e-05,2.64926]
[1778934509735,36.26,77914.04,7.2,0.01542,2e-05,2.65342]
[1778934514770,36.26,77913.59,7.2,0.01542,2e-05,2.65192]
[1778934519805,36.27,77903.35,7.2,0.01527,2e-05,2.62956]
[1778934524840,36.27,77902.24,7.2,0.01526,2e-05,2.6286]
[1778934529875,36.28,77901.2,7.2,0.01526,2e-05,2.62779]
[1778934534600,36.28,77902.19,7.2,0.01528,2e-05,2.63139]
[1778934534744,36.28,77902.19,7.2,0.01528,2e-05,2.63139]
[1778934539946,36.28,77906.32,7.2,0.01536,2e-05,2.64289]
[1778934544982,36.29,77906.24,7.2,0.01537,2e-05,2.64423]
[1778934550017,36.29,77906.82,7.2,0.01538,2e-05,2.6471]
[1778934555052,36.3,77904.03,7.2,0.01535,2e-05,2.64236]
[1778934560087,36.3,77904.7,7.2,0.01537,2e-05,2.64538]
[1778934565122,36.31,77912.24,7.2,0.0155,2e-05,2.66439]
[1778934570157,36.31,77930.6,7.2,0.0158,2e-05,2.70887]
[1778934575192,36.31,77946.06,7.2,0.01604,2e-05,2.74461]
[1778934580227,36.31,77952.26,7.2,0.01614,2e-05,2.76002]
[1778934585262,36.31,77954.87,7.2,0.01619,2e-05,2.76677]
[1778934590297,36.32,77952.04,7.2,0.01615,2e-05,2.76042]
[1778934595332,36.32,77952.23,7.2,0.01615,2e-05,2.7614]
[1778934600367,36.32,77965.39,7.2,0.01637,2e-05,2.79375]
[1778934605402,36.32,77970.68,7.2,0.01646,2e-05,2.80685]
[1778934610437,36.32,77970.7,7.2,0.01646,2e-05,2.80703]
[1778934615472,36.32,77972.41,7.2,0.01649,2e-05,2.81137]
[1778934620507,36.32,77984.57,7.2,0.01669,2e-05,2.84129]
[1778934625542,36.32,77988.68,7.2,0.01676,2e-05,2.85125]
[1778934631584,36.32,77988.12,7.2,0.01674,2e-05,2.84766]
[1778934636619,36.32,77988.83,7.2,0.01675,2e-05,2.84923]
[1778934641654,36.32,77985.28,7.2,0.01669,2e-05,2.84027]
[1778934646689,36.32,77981.46,7.2,0.01662,2e-05,2.8308]
[1778934651724,36.32,77983.9,7.2,0.01666,2e-05,2.83676]
[1778934656759,36.32,77984.22,7.2,0.01667,2e-05,2.83749]
[1778934661798,36.32,77984.23,7.2,0.01667,2e-05,2.83747]
[1778934667840,36.32,77983.76,7.2,0.01666,2e-05,2.83627]
[1778934672875,36.32,77983.85,7.2,0.01666,2e-05,2.83648]
[1778934677910,36.32,77996.72,7.2,0.01688,2e-05,2.86831]
[1778934680412,36.32,77999.11,7.2,0.01692,2e-05,2.8742]
[1778934685966,36.32,77999.35,7.2,0.01692,2e-05,2.87434]
[1778934691002,36.31,78001.23,7.2,0.01694,2e-05,2.8767]
[1778934696039,36.31,78001.83,7.2,0.01694,2e-05,2.87784]
[1778934701083,36.31,78006.09,7.2,0.01701,2e-05,2.88808]
[1778934706118,36.31,78005.84,7.2,0.01701,2e-05,2.88703]
[1778934711153,36.31,78006.75,7.2,0.01702,2e-05,2.88884]
[1778934717195,36.31,78007.01,7.2,0.01702,2e-05,2.88881]
[1778934724244,36.31,78007.0,7.2,0.01701,2e-05,2.88808]
[1778934732300,36.3,78007.07,7.2,0.01701,2e-05,2.88745]
[1778934738344,36.3,78007.22,7.2,0.01701,2e-05,2.88722]
[1778934744386,36.3,78006.99,7.2,0.017,2e-05,2.88603]
[1778934750428,36.3,78007.28,7.2,0.017,2e-05,2.88615]
[1778934755463,36.3,78007.48,7.2,0.01699,2e-05,2.88416]
[1778934761505,36.3,78014.23,7.2,0.0171,2e-05,2.90048]
[1778934766540,36.29,78006.67,7.2,0.01697,2e-05,2.88101]
[1778934771575,36.29,78008.65,7.2,0.017,2e-05,2.88546]
[1778934776610,36.29,78012.49,7.2,0.01706,2e-05,2.89451]
[1778934781645,36.29,78015.41,7.2,0.0171,2e-05,2.9012]
[1778934789701,36.29,78016.0,7.2,0.01711,2e-05,2.90167]
[1778934794736,36.29,78020.93,7.2,0.01719,2e-05,2.91343]
[1778934799771,36.28,78020.39,7.2,0.01717,2e-05,2.91139]
[1778934804806,36.28,78019.87,7.2,0.01716,2e-05,2.90942]
[1778934808095,36.28,78038.95,7.2,0.01749,2e-05,2.95725]
[1778934813870,36.28,78043.68,7.2,0.01755,2e-05,2.96598]
[1778934818905,36.27,78047.39,7.2,0.0176,2e-05,2.97429]
[1778934823940,36.27,78049.06,7.2,0.01762,2e-05,2.97735]
[1778934836024,36.26,78049.19,7.2,0.01761,2e-05,2.97478]
[1778934841059,36.26,78050.09,7.2,0.01761,2e-05,2.97593]
[1778934846094,36.26,78051.43,7.2,0.01763,2e-05,2.97818]
[1778934851129,36.25,78051.22,7.2,0.01762,2e-05,2.97643]
[1778934858178,36.25,78051.18,7.2,0.0176,2e-05,2.97464]
[1778934871269,36.24,78051.87,7.2,0.01758,2e-05,2.9712]
[1778934876304,36.24,78051.99,7.2,0.01758,2e-05,2.9703]
[1778934883353,36.23,78052.47,7.2,0.01757,2e-05,2.96983]
[1778934889395,36.23,78052.92,7.2,0.01757,2e-05,2.96927]
[1778934902486,36.22,78051.74,7.2,0.01753,2e-05,2.96315]
[1778934907521,36.22,78040.1,7.2,0.01732,2e-05,2.93259]
[1778934912557,36.21,78046.94,7.2,0.01743,2e-05,2.94906]
[1778934917593,36.21,78031.68,7.2,0.01716,2e-05,2.90953]
[1778934922627,36.21,78032.01,7.2,0.01716,2e-05,2.90976]
[1778934927662,36.21,78033.28,7.2,0.01718,2e-05,2.91238]
[1778934932697,36.21,78033.18,7.2,0.01716,2e-05,2.90956]
[1778934937732,36.21,78036.95,7.2,0.01723,2e-05,2.91853]
[1778934943687,36.2,78037.85,7.2,0.01724,2e-05,2.92031]
[1778934949816,36.2,78037.9,7.2,0.01723,2e-05,2.91945]
[1778934954851,36.2,78034.62,7.2,0.01717,2e-05,2.91056]
[1778934961900,36.2,78033.99,7.2,0.01716,2e-05,2.90823]
[1778934966935,36.2,78039.4,7.2,0.01724,2e-05,2.92135]
[1778934971970,36.19,78039.87,7.2,0.01725,2e-05,2.92188]
[1778934977005,36.19,78040.03,7.2,0.01725,2e-05,2.92162]
[1778934982040,36.19,78040.84,7.2,0.01726,2e-05,2.92299]
[1778934991103,36.19,78042.23,7.2,0.01726,2e-05,2.92311]
[1778934996138,36.18,78043.6,7.2,0.01728,2e-05,2.92578]
[1778935002180,36.18,78043.23,7.2,0.01726,2e-05,2.92389]
[1778935008222,36.18,78043.09,7.2,0.01725,2e-05,2.92259]
[1778935014266,36.18,78042.29,7.2,0.01723,2e-05,2.91964]
[1778935019301,36.17,78042.35,7.2,0.01723,2e-05,2.91901]
[1778935024336,36.17,78031.9,7.2,0.01705,2e-05,2.89199]
[1778935029371,36.17,78031.97,7.2,0.01704,2e-05,2.89163]
[1778935034406,36.17,78032.37,7.2,0.01705,2e-05,2.89212]
[1778935039442,36.17,78032.63,7.2,0.01705,2e-05,2.89227]
[1778935045485,36.17,78031.97,7.2,0.01703,2e-05,2.88999]
[1778935050520,36.17,78030.96,7.2,0.01701,2e-05,2.88697]
[1778935055555,36.16,78028.51,7.2,0.01696,2e-05,2.87836]
[1778935061597,36.16,78028.71,7.2,0.01696,2e-05,2.87846]
[1778935068646,36.16,78028.04,7.2,0.01694,2e-05,2.87636]
[1778935079723,36.16,78032.24,7.2,0.01701,2e-05,2.88617]
[1778935084874,36.16,78046.33,7.2,0.01725,2e-05,2.92132]
[1778935093823,36.16,78047.41,7.2,0.01726,2e-05,2.92281]
[1778935098856,36.15,78047.52,7.2,0.01725,2e-05,2.92244]
[1778935104898,36.15,78047.66,7.2,0.01725,2e-05,2.92203]
[1778935109933,36.15,78047.35,7.2,0.01724,2e-05,2.92063]
[1778935115975,36.15,78048.33,7.2,0.01724,2e-05,2.92039]
[1778935122017,36.15,78048.32,7.2,0.01724,2e-05,2.91966]
[1778935130073,36.14,78047.38,7.2,0.01722,2e-05,2.91635]
[1778935137122,36.14,78046.28,7.2,0.01719,2e-05,2.91276]
[1778935145600,36.14,78046.91,7.2,0.0172,2e-05,2.91423]
[1778935145657,36.14,78046.91,7.2,0.0172,2e-05,2.91423]
[1778935145768,36.14,78046.91,7.2,0.0172,2e-05,2.91423]
[1778935151305,36.14,78046.12,7.2,0.01718,2e-05,2.91087]
[1778935152107,36.14,78046.12,7.2,0.01718,2e-05,2.91087]
[1778935151407,36.14,78046.12,7.2,0.01718,2e-05,2.91061]
[1778935152608,36.14,78046.12,7.2,0.01718,2e-05,2.91061]
[1778935152702,36.14,78046.0,7.2,0.01718,2e-05,2.9114]
[1778935158269,36.14,78040.7,7.2,0.01709,2e-05,2.89737]
[1778935163304,36.14,78039.94,7.2,0.01707,2e-05,2.89491]
[1778935169346,36.13,78039.14,7.2,0.01705,2e-05,2.89221]
[1778935175388,36.13,78040.0,7.2,0.01705,2e-05,2.89169]
[1778935180423,36.13,78036.96,7.2,0.01699,2e-05,2.88356]
[1778935185458,36.13,78036.79,7.2,0.01699,2e-05,2.88272]
[1778935190497,36.13,78036.79,7.2,0.01699,2e-05,2.88235]
[1778935195532,36.13,78037.04,7.2,0.01699,2e-05,2.88266]
[1778935201078,36.13,78037.07,7.2,0.01699,2e-05,2.88256]
[1778935206609,36.13,78039.84,7.2,0.01703,2e-05,2.88909]
[1778935214665,36.13,78042.98,7.2,0.01708,2e-05,2.89642]
[1778935219700,36.12,78043.05,7.2,0.01708,2e-05,2.89619]
[1778935225810,36.12,78043.08,7.2,0.01708,2e-05,2.89583]
[1778935231784,36.12,78042.33,7.2,0.01705,2e-05,2.89123]
[1778935237826,36.12,78042.57,7.2,0.01705,2e-05,2.89131]
[1778935247896,36.12,78042.57,7.2,0.01704,2e-05,2.89041]
[1778935257966,36.11,78042.57,7.2,0.01704,2e-05,2.88948]
[1778935263001,36.11,78042.25,7.2,0.01703,2e-05,2.88821]
[1778935269044,36.11,78041.84,7.2,0.01702,2e-05,2.88662]
[1778935280121,36.11,78042.23,7.2,0.01702,2e-05,2.88658]
[1778935290191,36.11,78042.23,7.2,0.01701,2e-05,2.88565]
[1778935296233,36.1,78042.7,7.2,0.017,2e-05,2.88428]
[1778935301268,36.1,78042.63,7.2,0.017,2e-05,2.88364]
[1778935308317,36.1,78042.29,7.2,0.01699,2e-05,2.88212]
[1778935313353,36.1,78046.95,7.2,0.01706,2e-05,2.89335]
[1778935320401,36.1,78048.75,7.2,0.01709,2e-05,2.89707]
[1778935325436,36.1,78046.89,7.2,0.01705,2e-05,2.89184]
[1778935330471,36.09,78049.45,7.2,0.01709,2e-05,2.89775]
[1778935335506,36.09,78050.77,7.2,0.01711,2e-05,2.9005]
[1778935340541,36.09,78049.9,7.2,0.01709,2e-05,2.89775]
[1778935345576,36.09,78049.55,7.2,0.01708,2e-05,2.89634]
[1778935352625,36.09,78049.9,7.2,0.01707,2e-05,2.89451]
[1778935357660,36.09,78050.02,7.2,0.01707,2e-05,2.89432]
[1778935362695,36.09,78049.84,7.2,0.01707,2e-05,2.8934]
[1778935367730,36.08,78049.71,7.2,0.01706,2e-05,2.89261]
[1778935374780,36.08,78049.77,7.2,0.01706,2e-05,2.89213]
[1778935382836,36.08,78048.19,7.2,0.01703,2e-05,2.88744]
[1778935387871,36.08,78047.52,7.2,0.01701,2e-05,2.88536]
[1778935392906,36.08,78047.65,7.2,0.01701,2e-05,2.88522]
[1778935397941,36.08,78048.02,7.2,0.01701,2e-05,2.88576]
[1778935402979,36.08,78047.85,7.2,0.01701,2e-05,2.88493]
[1778935406372,36.08,78034.74,7.2,0.01678,2e-05,2.85198]
[1778935412043,36.08,78030.4,7.2,0.0167,2e-05,2.83917]
[1778935419092,36.08,78030.3,7.2,0.0167,2e-05,2.83894]
[1778935424127,36.08,78031.03,7.2,0.01671,2e-05,2.84082]
[1778935430169,36.08,78030.87,7.2,0.01671,2e-05,2.84055]
[1778935436211,36.08,78030.71,7.2,0.01671,2e-05,2.84026]
[1778935441246,36.08,78030.93,7.2,0.01671,2e-05,2.84087]
[1778935448295,36.08,78030.78,7.2,0.01671,2e-05,2.84055]
[1778935453330,36.08,78030.9,7.2,0.01671,2e-05,2.84087]
[1778935453630,36.08,78030.9,7.2,0.01671,2e-05,2.84087]
[1778935459372,36.08,78038.8,7.2,0.01684,2e-05,2.86043]
[1778935465414,36.08,78038.66,7.2,0.01684,2e-05,2.85988]
[1778935470449,36.08,78037.69,7.2,0.01682,2e-05,2.85732]
[1778935475485,36.08,78037.76,7.2,0.01681,2e-05,2.8554]
[1778935480520,36.08,78040.41,7.2,0.01686,2e-05,2.86189]
[1778935485555,36.07,78040.35,7.2,0.01685,2e-05,2.86156]
[1778935490590,36.07,78040.5,7.2,0.01686,2e-05,2.86178]
[1778935496632,36.07,78041.9,7.2,0.01688,2e-05,2.86507]
[1778935501667,36.07,78040.93,7.2,0.01686,2e-05,2.86247]
[1778935507437,36.07,78040.23,7.2,0.01685,2e-05,2.86061]
[1778935512747,36.07,78039.24,7.2,0.01683,2e-05,2.85795]
[1778935517782,36.07,78038.16,7.2,0.01681,2e-05,2.85517]
[1778935523824,36.07,78037.8,7.2,0.0168,2e-05,2.85417]
[1778935528859,36.07,78037.58,7.2,0.0168,2e-05,2.85354]
[1778935533895,36.07,78042.45,7.2,0.01687,2e-05,2.86364]
[1778935538930,36.07,78040.33,7.2,0.01683,2e-05,2.85818]
[1778935543966,36.07,78042.52,7.2,0.01687,2e-05,2.86353]
[1778935554036,36.07,78042.52,7.2,0.01687,2e-05,2.86322]
[1778935561194,36.07,78042.45,7.2,0.01687,2e-05,2.86297]
[1778935567127,36.07,78040.09,7.2,0.01682,2e-05,2.85659]
[1778935572164,36.07,78031.12,7.2,0.01667,2e-05,2.83413]
[1778935579213,36.07,78030.76,7.2,0.01666,2e-05,2.83318]
[1778935583780,36.07,78031.21,7.2,0.01667,2e-05,2.83427]
[1778935589284,36.07,78035.27,7.2,0.01674,2e-05,2.84427]
[1778935594321,36.07,78029.4,7.2,0.01663,2e-05,2.82769]
[1778935599356,36.07,78029.92,7.2,0.01664,2e-05,2.82897]
[1778935604394,36.07,78029.77,7.2,0.01663,2e-05,2.82855]
[1778935609429,36.07,78030.14,7.2,0.01664,2e-05,2.82941]
[1778935614464,36.07,78031.92,7.2,0.01667,2e-05,2.83377]
[1778935619499,36.07,78032.69,7.2,0.01668,2e-05,2.83565]
[1778935624534,36.07,78031.73,7.2,0.01667,2e-05,2.83325]
[1778935630576,36.07,78033.14,7.2,0.01669,2e-05,2.83675]
[1778935635612,36.07,78034.16,7.2,0.01671,2e-05,2.83927]
[1778935640647,36.07,78034.94,7.2,0.01672,2e-05,2.84119]
[1778935645684,36.07,78035.56,7.2,0.01673,2e-05,2.84269]
[1778935655752,36.07,78042.06,7.2,0.01683,2e-05,2.85664]
[1778935660787,36.07,78044.93,7.2,0.01687,2e-05,2.86366]
[1778935667839,36.06,78044.99,7.2,0.01687,2e-05,2.86355]
[1778935672873,36.06,78046.55,7.2,0.0169,2e-05,2.86725]
[1778935679922,36.06,78046.72,7.2,0.0169,2e-05,2.86736]
[1778935690999,36.06,78047.56,7.2,0.01691,2e-05,2.86894]
[1778935697043,36.06,78047.66,7.2,0.01691,2e-05,2.86891]
[1778935705099,36.06,78048.04,7.2,0.01691,2e-05,2.86949]
[1778935710134,36.06,78055.56,7.2,0.01704,2e-05,2.88808]
[1778935715170,36.06,78056.85,7.2,0.01705,2e-05,2.88897]
[1778935722221,36.06,78061.58,7.2,0.01713,2e-05,2.90037]
[1778935727259,36.05,78068.63,7.2,0.01724,2e-05,2.91767]
[1778935732295,36.05,78070.66,7.2,0.01727,2e-05,2.92217]
[1778935737329,36.05,78081.11,7.2,0.01745,2e-05,2.94801]
[1778935742364,36.05,78083.46,7.2,0.01749,2e-05,2.95311]
[1778935747399,36.05,78086.58,7.2,0.01753,2e-05,2.96019]
[1778935752434,36.04,78088.89,7.2,0.01757,2e-05,2.96521]
[1778935756602,36.04,78088.64,7.2,0.01756,2e-05,2.96403]
[1778935757382,36.04,78088.75,7.2,0.01756,2e-05,2.96413]
[1778935762505,36.04,78086.01,7.2,0.01751,2e-05,2.95633]
[1778935767539,36.04,78085.27,7.2,0.01749,2e-05,2.95362]
[1778935772574,36.04,78076.31,7.2,0.01732,2e-05,2.92804]
[1778935777736,36.03,78071.59,7.2,0.01723,2e-05,2.91556]
[1778935783652,36.03,78057.17,7.2,0.01698,2e-05,2.87852]
[1778935788812,36.03,78053.12,7.2,0.01691,2e-05,2.86816]
[1778935790123,36.03,78049.82,7.2,0.01685,2e-05,2.85982]
[1778935795738,36.03,78040.54,7.2,0.01669,2e-05,2.83652]
[1778935795878,36.03,78040.54,7.2,0.01669,2e-05,2.83652]
[1778935801780,36.03,78026.42,7.2,0.01646,2e-05,2.80178]
[1778935806815,36.03,78038.65,7.2,0.01666,2e-05,2.83213]
[1778935810362,36.03,78038.74,7.2,0.01667,2e-05,2.83238]
[1778935811320,36.03,78041.26,7.2,0.01671,2e-05,2.83865]
[1778935816885,36.03,78048.17,7.2,0.01682,2e-05,2.85575]
[1778935821011,36.03,78048.71,7.2,0.01683,2e-05,2.857]
[1778935822313,36.03,78049.24,7.2,0.01684,2e-05,2.8583]
[1778935827962,36.03,78059.39,7.2,0.01701,2e-05,2.88327]
[1778935832997,36.03,78059.75,7.2,0.017,2e-05,2.8818]
[1778935838032,36.03,78059.75,7.2,0.017,2e-05,2.88145]
[1778935843067,36.03,78060.61,7.2,0.01701,2e-05,2.88332]
[1778935848102,36.03,78062.82,7.2,0.01705,2e-05,2.88858]
[1778935853137,36.03,78063.06,7.2,0.01705,2e-05,2.88889]
[1778935861193,36.02,78061.59,7.2,0.01702,2e-05,2.88476]
[1778935866229,36.02,78061.48,7.2,0.01702,2e-05,2.88426]
[1778935871264,36.02,78061.86,7.2,0.01702,2e-05,2.88501]
[1778935876299,36.02,78061.81,7.2,0.01702,2e-05,2.88467]
[1778935881334,36.02,78061.72,7.2,0.01702,2e-05,2.88425]
[1778935886369,36.02,78062.33,7.2,0.01703,2e-05,2.8856]
[1778935891404,36.02,78062.95,7.2,0.01703,2e-05,2.88493]
[1778935898453,36.02,78062.94,7.2,0.01702,2e-05,2.88466]
[1778935902988,36.02,78062.68,7.2,0.01702,2e-05,2.88387]
[1778935908523,36.02,78062.4,7.2,0.01701,2e-05,2.88298]
[1778935920607,36.02,78063.4,7.2,0.01703,2e-05,2.88512]
[1778935926649,36.02,78063.14,7.2,0.01702,2e-05,2.88429]
[1778935931697,36.02,78063.75,7.2,0.01703,2e-05,2.88569]
[1778935937739,36.02,78063.73,7.2,0.01703,2e-05,2.88546]
[1778935942774,36.02,78064.55,7.2,0.01704,2e-05,2.88738]
[1778935947809,36.02,78076.33,7.2,0.01724,2e-05,2.91703]
[1778935952844,36.02,78072.28,7.2,0.01716,2e-05,2.90439]
[1778935957879,36.01,78072.95,7.2,0.01717,2e-05,2.90576]
[1778935963922,36.01,78072.84,7.2,0.01717,2e-05,2.90503]
[1778935968957,36.01,78072.75,7.2,0.01716,2e-05,2.90442]
[1778935973992,36.01,78068.08,7.2,0.01708,2e-05,2.89225]
[1778935980041,36.01,78065.38,7.2,0.01703,2e-05,2.88511]
[1778935986086,36.01,78064.59,7.2,0.01701,2e-05,2.8828]
[1778935991121,36.01,78065.1,7.2,0.01702,2e-05,2.8838]
[1778935996156,36.01,78064.0,7.2,0.017,2e-05,2.88073]
[1778936000148,36.01,78064.54,7.2,0.01701,2e-05,2.88185]
[1778936005219,36.01,78054.22,7.2,0.01683,2e-05,2.85582]
[1778936012268,36.01,78052.99,7.2,0.0168,2e-05,2.85066]
[1778936017303,36.01,78048.6,7.2,0.01672,2e-05,2.8397]
[1778936022338,36.01,78047.49,7.2,0.0167,2e-05,2.83696]
[1778936027373,36.01,78040.1,7.2,0.01658,2e-05,2.8187]
[1778936033415,36.01,78035.63,7.2,0.01651,2e-05,2.80791]
[1778936038450,36.01,78036.31,7.2,0.01652,2e-05,2.80988]
[1778936043486,36.01,78036.21,7.2,0.01652,2e-05,2.80992]
[1778936048521,36.01,78024.6,7.2,0.01633,2e-05,2.78173]
[1778936053556,36.01,78020.91,7.2,0.01627,2e-05,2.77333]
[1778936058591,36.01,78020.56,7.2,0.01627,2e-05,2.77302]
[1778936063626,36.02,78014.07,7.2,0.01617,2e-05,2.75775]
[1778936068662,36.02,78009.37,7.2,0.0161,2e-05,2.74701]
[1778936075710,36.02,78009.23,7.2,0.01609,2e-05,2.74578]
[1778936080746,36.02,78001.22,7.2,0.01597,2e-05,2.72717]
[1778936085783,36.02,78013.0,7.2,0.01616,2e-05,2.75651]
[1778936090818,36.03,78012.35,7.2,0.01616,2e-05,2.75564]
[1778936095854,36.03,78011.89,7.2,0.01615,2e-05,2.75525]
[1778936100889,36.03,78011.92,7.2,0.01616,2e-05,2.75607]
[1778936106931,36.03,78011.92,7.2,0.01617,2e-05,2.75695]
[1778936111967,36.04,78011.34,7.2,0.01616,2e-05,2.75621]
[1778936117001,36.04,78011.33,7.2,0.01617,2e-05,2.75686]
[1778936122036,36.04,78011.67,7.2,0.01618,2e-05,2.75832]
[1778936132106,36.04,78011.67,7.2,0.01617,2e-05,2.75758]
[1778936138148,36.04,78012.11,7.2,0.01619,2e-05,2.75932]
[1778936149228,36.05,78012.22,7.2,0.01619,2e-05,2.76075]
[1778936157282,36.05,78012.22,7.2,0.0162,2e-05,2.76156]
[1778936163324,36.05,78011.94,7.2,0.0162,2e-05,2.76147]
[1778936169366,36.05,78011.98,7.2,0.0162,2e-05,2.76215]
[1778936175408,36.05,78012.0,7.2,0.01621,2e-05,2.76277]
[1778936180443,36.06,78011.78,7.2,0.01621,2e-05,2.76269]
[1778936185478,36.06,78011.38,7.2,0.0162,2e-05,2.76219]
[1778936190513,36.06,78013.53,7.2,0.01624,2e-05,2.76792]
[1778936198569,36.06,78013.63,7.2,0.01624,2e-05,2.76699]
[1778936203605,36.06,78012.82,7.2,0.01623,2e-05,2.76551]
[1778936208639,36.06,78010.57,7.2,0.0162,2e-05,2.76058]
[1778936213674,36.07,78009.78,7.2,0.01619,2e-05,2.75924]
[1778936218710,36.07,78009.86,7.2,0.01619,2e-05,2.76004]
[1778936223745,36.07,78010.45,7.2,0.01621,2e-05,2.76211]
[1778936228781,36.07,78002.77,7.2,0.01609,2e-05,2.7443]
[1778936233816,36.07,78001.84,7.2,0.01608,2e-05,2.74288]
[1778936245900,36.08,78011.24,7.2,0.01624,2e-05,2.76739]
[1778936251054,36.08,78010.52,7.2,0.01623,2e-05,2.76617]
[1778936263019,36.08,78010.84,7.2,0.01624,2e-05,2.76681]
[1778936268054,36.09,78010.0,7.2,0.01623,2e-05,2.76547]
[1778936273089,36.09,78009.22,7.2,0.01622,2e-05,2.76429]
[1778936278124,36.09,78009.41,7.2,0.01623,2e-05,2.76548]
[1778936283159,36.09,78009.39,7.2,0.01624,2e-05,2.76615]
[1778936289203,36.1,78009.08,7.2,0.01624,2e-05,2.76626]
[1778936294238,36.1,78008.96,7.2,0.01624,2e-05,2.76669]
[1778936300280,36.1,78010.81,7.2,0.01628,2e-05,2.77202]
[1778936308336,36.1,78011.2,7.2,0.01629,2e-05,2.77406]
[1778936320421,36.11,78010.74,7.2,0.01628,2e-05,2.77267]
[1778936325456,36.11,78001.19,7.2,0.01613,2e-05,2.75024]
[1778936331177,36.11,77997.27,7.2,0.01607,2e-05,2.74145]
[1778936337541,36.12,77996.21,7.2,0.01607,2e-05,2.74037]
[1778936342575,36.12,77992.68,7.2,0.01601,2e-05,2.73274]
[1778936347610,36.12,77992.7,7.2,0.01602,2e-05,2.73373]
[1778936352645,36.12,77992.23,7.2,0.01602,2e-05,2.7335]
[1778936357680,36.13,77991.99,7.2,0.01602,2e-05,2.7338]
[1778936362715,36.13,77992.36,7.2,0.01603,2e-05,2.73554]
[1778936367600,36.13,77992.07,7.2,0.01603,2e-05,2.73551]
[1778936368614,36.13,77992.36,7.2,0.01604,2e-05,2.73637]
[1778936374345,36.13,77990.16,7.2,0.016,2e-05,2.72995]
[1778936379834,36.14,77988.51,7.2,0.01598,2e-05,2.72717]
[1778936384869,36.14,77988.94,7.2,0.01599,2e-05,2.72905]
[1778936391131,36.14,77988.61,7.2,0.01599,2e-05,2.72874]
[1778936396953,36.14,77988.71,7.2,0.016,2e-05,2.73057]
[1778936401988,36.15,77988.72,7.2,0.01601,2e-05,2.73135]
[1778936407026,36.15,77980.6,7.2,0.01588,2e-05,2.71262]
[1778936412063,36.15,77985.12,7.2,0.01596,2e-05,2.7243]
[1778936417098,36.15,77986.45,7.2,0.01599,2e-05,2.72825]
[1778936422133,36.16,77986.9,7.2,0.016,2e-05,2.73004]
[1778936427170,36.16,77987.14,7.2,0.01601,2e-05,2.73132]
[1778936432205,36.16,77987.07,7.2,0.016,2e-05,2.72992]
[1778936437240,36.16,77987.87,7.2,0.01602,2e-05,2.73253]
[1778936442275,36.16,77987.33,7.2,0.01602,2e-05,2.7319]
[1778936449324,36.17,77987.51,7.2,0.01602,2e-05,2.73327]
[1778936461408,36.17,77987.99,7.2,0.01604,2e-05,2.73597]
[1778936466443,36.17,77983.9,7.2,0.01598,2e-05,2.72682]
[1778936471479,36.17,77983.68,7.2,0.01598,2e-05,2.72698]
[1778936476513,36.18,77975.78,7.2,0.01586,2e-05,2.70878]
[1778936481548,36.18,77979.96,7.2,0.01593,2e-05,2.71959]
[1778936487590,36.18,77981.96,7.2,0.01597,2e-05,2.7252]
[1778936494639,36.18,77981.03,7.2,0.01595,2e-05,2.72194]
[1778936499674,36.19,77979.11,7.2,0.01592,2e-05,2.71801]
[1778936504709,36.19,77979.23,7.2,0.01593,2e-05,2.71895]
[1778936509744,36.19,77974.49,7.2,0.01586,2e-05,2.70825]
[1778936514779,36.19,77973.51,7.2,0.01585,2e-05,2.70663]
[1778936520821,36.19,77968.83,7.2,0.01578,2e-05,2.69637]
[1778936525856,36.2,77968.1,7.2,0.01577,2e-05,2.69539]
[1778936531898,36.2,77956.1,7.2,0.01559,2e-05,2.66792]
[1778936534964,36.2,77955.81,7.2,0.01559,2e-05,2.66761]
[1778936535885,36.2,77953.67,7.2,0.01555,2e-05,2.66275]
[1778936540963,36.2,77946.65,7.2,0.01545,2e-05,2.64755]
[1778936545998,36.21,77945.11,7.2,0.01544,2e-05,2.64515]
[1778936551034,36.21,77943.21,7.2,0.0154,2e-05,2.64006]
[1778936556069,36.22,77939.35,7.2,0.01535,2e-05,2.63236]
[1778936561104,36.22,77938.95,7.2,0.01536,2e-05,2.63308]
[1778936566139,36.22,77938.58,7.2,0.01536,2e-05,2.6336]
[1778936571174,36.23,77934.04,7.2,0.0153,2e-05,2.62441]
[1778936576209,36.23,77930.36,7.2,0.01525,2e-05,2.61735]
[1778936581244,36.24,77927.7,7.2,0.01522,2e-05,2.61278]
[1778936586281,36.24,77934.23,7.2,0.01533,2e-05,2.62954]
[1778936591328,36.25,77943.06,7.2,0.01548,2e-05,2.65162]
[1778936596364,36.25,77943.06,7.2,0.01549,2e-05,2.65294]
[1778936601399,36.25,77943.02,7.2,0.0155,2e-05,2.65417]
[1778936606434,36.26,77942.66,7.2,0.0155,2e-05,2.65465]
[1778936611469,36.26,77942.8,7.2,0.0155,2e-05,2.65441]
[1778936616504,36.27,77942.78,7.2,0.01551,2e-05,2.6557]
[1778936622546,36.27,77942.61,7.2,0.01552,2e-05,2.65689]
[1778936627581,36.27,77942.3,7.2,0.01552,2e-05,2.65748]
[1778936632616,36.28,77942.43,7.2,0.01554,2e-05,2.6591]
[1778936637651,36.28,77941.15,7.2,0.01552,2e-05,2.6574]
[1778936642686,36.29,77938.28,7.2,0.01549,2e-05,2.65197]
[1778936644466,36.29,77936.01,7.2,0.01545,2e-05,2.64691]
[1778936649230,36.29,77943.6,7.2,0.01558,2e-05,2.66583]
[1778936654771,36.29,77943.94,7.2,0.0156,2e-05,2.66834]
[1778936659805,36.3,77945.52,7.2,0.01563,2e-05,2.67325]
[1778936665847,36.3,77943.1,7.2,0.0156,2e-05,2.66893]
[1778936670882,36.3,77943.04,7.2,0.01561,2e-05,2.66993]
[1778936675918,36.31,77943.1,7.2,0.01561,2e-05,2.66929]
[1778936683974,36.31,77943.46,7.2,0.01562,2e-05,2.67187]
[1778936689013,36.32,77943.5,7.2,0.01563,2e-05,2.67302]
[1778936700090,36.32,77943.74,7.2,0.01565,2e-05,2.67584]
[1778936705129,36.33,77944.2,7.2,0.01567,2e-05,2.67791]
[1778936711171,36.33,77944.24,7.2,0.01567,2e-05,2.67917]
[1778936716206,36.33,77938.63,7.2,0.01559,2e-05,2.66689]
[1778936721241,36.33,77943.9,7.2,0.01568,2e-05,2.6804]
[1778936721990,36.33,77943.9,7.2,0.01568,2e-05,2.6804]
[1778936727283,36.34,77944.19,7.2,0.0157,2e-05,2.68252]
[1778936732318,36.34,77944.19,7.2,0.01569,2e-05,2.68166]
[1778936738361,36.35,77944.34,7.2,0.0157,2e-05,2.6833]
[1778936745410,36.35,77944.22,7.2,0.01571,2e-05,2.68453]
[1778936750446,36.35,77944.16,7.2,0.01572,2e-05,2.6855]
[1778936755480,36.36,77944.07,7.2,0.01573,2e-05,2.68642]
[1778936760516,36.36,77944.37,7.2,0.01574,2e-05,2.68828]
[1778936765551,36.36,77944.33,7.2,0.01575,2e-05,2.68935]
[1778936770586,36.37,77940.85,7.2,0.0157,2e-05,2.68228]
[1778936775621,36.37,77935.35,7.2,0.01562,2e-05,2.67059]
[1778936780656,36.37,77935.41,7.2,0.01563,2e-05,2.67204]
[1778936785691,36.38,77936.43,7.2,0.01566,2e-05,2.67575]
[1778936790728,36.38,77937.65,7.2,0.01568,2e-05,2.67987]
[1778936795763,36.38,77937.42,7.2,0.01568,2e-05,2.67864]
[1778936802812,36.39,77938.72,7.2,0.01571,2e-05,2.68338]
[1778936807847,36.39,77938.5,7.2,0.01571,2e-05,2.68403]
[1778936812882,36.4,77938.39,7.2,0.01572,2e-05,2.68495]
[1778936820938,36.4,77938.44,7.2,0.01573,2e-05,2.68692]
[1778936827987,36.41,77938.43,7.2,0.01574,2e-05,2.68849]
[1778936838065,36.41,77938.66,7.2,0.01576,2e-05,2.69128]
[1778936843100,36.42,77938.51,7.2,0.01577,2e-05,2.69203]
[1778936848135,36.42,77938.13,7.2,0.01577,2e-05,2.69223]
[1778936853170,36.42,77938.25,7.2,0.01577,2e-05,2.6917]
[1778936858206,36.43,77938.41,7.2,0.01578,2e-05,2.69317]
[1778936866262,36.43,77938.64,7.2,0.01579,2e-05,2.69543]
[1778936873311,36.43,77938.27,7.2,0.0158,2e-05,2.69604]
[1778936878346,36.44,77938.73,7.2,0.01581,2e-05,2.69818]
[1778936883381,36.44,77939.12,7.2,0.01583,2e-05,2.70014]
[1778936888416,36.44,77943.43,7.2,0.0159,2e-05,2.71136]
[1778936893451,36.45,77945.95,7.2,0.01595,2e-05,2.71828]
[1778936899496,36.45,77950.65,7.2,0.01603,2e-05,2.73074]
[1778936904531,36.45,77957.62,7.2,0.01615,2e-05,2.74813]
[1778936906924,36.45,77957.84,7.2,0.01615,2e-05,2.74878]
[1778936912587,36.45,77970.06,7.2,0.01635,2e-05,2.77688]
[1778936917622,36.45,77971.58,7.2,0.01637,2e-05,2.78085]
[1778936922657,36.45,77977.32,7.2,0.01647,2e-05,2.79497]
[1778936927694,36.46,77965.83,7.2,0.01628,2e-05,2.76733]
[1778936929654,36.46,77965.44,7.2,0.01628,2e-05,2.76646]
[1778936934743,36.46,77964.84,7.2,0.01627,2e-05,2.76551]
[1778936940785,36.46,77964.93,7.2,0.01627,2e-05,2.76624]
[1778936945820,36.46,77964.4,7.2,0.01627,2e-05,2.76539]
[1778936951862,36.46,77954.11,7.2,0.01611,2e-05,2.7413]
[1778936957905,36.46,77952.94,7.2,0.01609,2e-05,2.73923]
[1778936962939,36.47,77953.13,7.2,0.0161,2e-05,2.7403]
[1778936965309,36.47,77952.79,7.2,0.0161,2e-05,2.73973]
[1778936965394,36.47,77952.79,7.2,0.0161,2e-05,2.73973]
[1778936965418,36.47,77952.79,7.2,0.0161,2e-05,2.73973]
[1778936966556,36.47,77953.0,7.2,0.0161,2e-05,2.74035]
[1778936972003,36.47,77952.69,7.2,0.01609,2e-05,2.7384]
[1778936978044,36.47,77950.51,7.2,0.01606,2e-05,2.73393]
[1778936978599,36.47,77950.51,7.2,0.01606,2e-05,2.73393]
[1778936978854,36.47,77950.51,7.2,0.01606,2e-05,2.73393]
[1778936984086,36.47,77950.55,7.2,0.01606,2e-05,2.73479]
[1778936989121,36.47,77950.38,7.2,0.01607,2e-05,2.73499]
[1778936994156,36.48,77952.61,7.2,0.01611,2e-05,2.74094]
[1778936999191,36.48,77951.34,7.2,0.01609,2e-05,2.73848]
[1778937005233,36.48,77951.27,7.2,0.01609,2e-05,2.73906]
[1778937010268,36.48,77951.12,7.2,0.0161,2e-05,2.73933]
[1778937019341,36.49,77955.8,7.2,0.01618,2e-05,2.75172]
[1778937024376,36.49,77961.2,7.2,0.01627,2e-05,2.76519]
[1778937029411,36.49,77972.27,7.2,0.01645,2e-05,2.79233]
[1778937035453,36.49,77974.38,7.2,0.01648,2e-05,2.79563]
[1778937040488,36.49,77975.2,7.2,0.01649,2e-05,2.79771]
[1778937045523,36.49,77976.45,7.2,0.01651,2e-05,2.80076]
[1778937050558,36.49,77977.39,7.2,0.01653,2e-05,2.803]
[1778937055593,36.49,77980.81,7.2,0.01659,2e-05,2.81125]
[1778937061635,36.49,77975.68,7.2,0.0165,2e-05,2.79845]
[1778937066670,36.49,77965.58,7.2,0.01633,2e-05,2.77391]
[1778937071705,36.49,77962.74,7.2,0.01629,2e-05,2.76719]
[1778937076740,36.49,77963.52,7.2,0.0163,2e-05,2.76928]
[1778937082784,36.49,77962.02,7.2,0.01628,2e-05,2.76591]
[1778937087819,36.49,77962.12,7.2,0.01628,2e-05,2.76639]
[1778937093861,36.49,77961.48,7.2,0.01626,2e-05,2.76318]
[1778937098897,36.49,77959.16,7.2,0.01623,2e-05,2.75781]
[1778937103932,36.49,77956.62,7.2,0.01619,2e-05,2.75199]
[1778937108967,36.49,77956.04,7.2,0.01618,2e-05,2.7509]
[1778937115119,36.49,77955.69,7.2,0.01617,2e-05,2.75031]
[1778937115877,36.49,77949.41,7.2,0.01607,2e-05,2.73538]
[1778937121051,36.5,77942.67,7.2,0.01597,2e-05,2.72004]
[1778937126086,36.5,77943.19,7.2,0.01598,2e-05,2.72191]
[1778937132128,36.5,77937.99,7.2,0.01591,2e-05,2.7104]
[1778937137163,36.5,77936.46,7.2,0.01589,2e-05,2.70754]
[1778937142200,36.5,77936.52,7.2,0.01589,2e-05,2.70849]
[1778937148240,36.51,77936.49,7.2,0.0159,2e-05,2.70939]
[1778937156296,36.51,77936.44,7.2,0.0159,2e-05,2.70864]
[1778937160834,36.51,77918.95,7.2,0.01562,2e-05,2.66829]
[1778937166366,36.52,77916.31,7.2,0.01559,2e-05,2.66327]
[1778937171401,36.52,77913.33,7.2,0.01555,2e-05,2.65748]
[1778937176437,36.52,77913.33,7.2,0.01556,2e-05,2.65869]
[1778937181472,36.53,77912.22,7.2,0.01555,2e-05,2.6573]
[1778937186507,36.53,77911.34,7.2,0.01555,2e-05,2.65643]
[1778937190535,36.53,77892.44,7.2,0.01526,2e-05,2.61357]
[1778937196306,36.54,77889.0,7.2,0.01521,2e-05,2.60693]
[1778937201612,36.54,77884.72,7.2,0.01516,2e-05,2.59944]
[1778937206648,36.55,77870.41,7.2,0.01496,2e-05,2.56846]
[1778937211684,36.56,77873.29,7.2,0.015,2e-05,2.5751]
[1778937216719,36.56,77865.29,7.2,0.01489,2e-05,2.55877]
[1778937221754,36.57,77869.85,7.2,0.01498,2e-05,2.57107]
[1778937226789,36.57,77877.75,7.2,0.01511,2e-05,2.59096]
[1778937231824,36.58,77878.11,7.2,0.01513,2e-05,2.59379]
[1778937236859,36.58,77878.1,7.2,0.01514,2e-05,2.59542]
[1778937241895,36.59,77876.34,7.2,0.01512,2e-05,2.59302]
[1778937246930,36.59,77877.85,7.2,0.01516,2e-05,2.59815]
[1778937251965,36.6,77877.81,7.2,0.01517,2e-05,2.59964]
[1778937257000,36.6,77877.03,7.2,0.01517,2e-05,2.59938]
[1778937262041,36.61,77877.64,7.2,0.01519,2e-05,2.60234]
[1778937269089,36.61,77877.73,7.2,0.0152,2e-05,2.60469]
[1778937274124,36.62,77877.52,7.2,0.0152,2e-05,2.60387]
[1778937279159,36.62,77878.17,7.2,0.01522,2e-05,2.60689]
[1778937288222,36.63,77877.26,7.2,0.01522,2e-05,2.60752]
[1778937293257,36.64,77876.59,7.2,0.01522,2e-05,2.60749]
[1778937298292,36.64,77877.18,7.2,0.01524,2e-05,2.61035]
[1778937303327,36.64,77876.65,7.2,0.01525,2e-05,2.61062]
[1778937308362,36.65,77877.03,7.2,0.01526,2e-05,2.61298]
[1778937313397,36.65,77879.01,7.2,0.0153,2e-05,2.61899]
[1778937318432,36.66,77880.87,7.2,0.01534,2e-05,2.62468]
[1778937323467,36.66,77879.7,7.2,0.01533,2e-05,2.62339]
[1778937328505,36.66,77880.35,7.2,0.01535,2e-05,2.62629]
[1778937335504,36.67,77879.51,7.2,0.01534,2e-05,2.62359]
[1778937341596,36.68,77880.11,7.2,0.01536,2e-05,2.62749]
[1778937346631,36.68,77880.31,7.2,0.01537,2e-05,2.62933]
[1778937351667,36.68,77880.33,7.2,0.01538,2e-05,2.63074]
[1778937356702,36.69,77879.71,7.2,0.01538,2e-05,2.63066]
[1778937361737,36.69,77878.94,7.2,0.01538,2e-05,2.63023]
[1778937366772,36.7,77878.58,7.2,0.01538,2e-05,2.63071]
[1778937371807,36.7,77879.84,7.2,0.01541,2e-05,2.63491]
[1778937376842,36.7,77880.16,7.2,0.01543,2e-05,2.63689]
[1778937381877,36.71,77880.65,7.2,0.01544,2e-05,2.63926]
[1778937387919,36.71,77881.14,7.2,0.01546,2e-05,2.64186]
[1778937392955,36.71,77881.17,7.2,0.01546,2e-05,2.64125]
[1778937401011,36.72,77881.17,7.2,0.01547,2e-05,2.64343]
[1778937406046,36.72,77881.3,7.2,0.01548,2e-05,2.64495]
[1778937412088,36.73,77881.26,7.2,0.01549,2e-05,2.64629]
[1778937422158,36.74,77881.26,7.2,0.01551,2e-05,2.64867]
[1778937434245,36.74,77881.3,7.2,0.01553,2e-05,2.65158]
[1778937441294,36.75,77880.9,7.2,0.01553,2e-05,2.65227]
[1778937446329,36.75,77881.01,7.2,0.01554,2e-05,2.65368]
[1778937458414,36.76,77881.15,7.2,0.01555,2e-05,2.65481]
[1778937465463,36.76,77879.22,7.2,0.01553,2e-05,2.65184]
[1778937470498,36.77,77872.13,7.2,0.01543,2e-05,2.63658]
[1778937475533,36.77,77870.04,7.2,0.01541,2e-05,2.63294]
[1778937481575,36.78,77868.01,7.2,0.01538,2e-05,2.6297]
[1778937486610,36.78,77860.85,7.2,0.01528,2e-05,2.61447]
[1778937491646,36.78,77850.02,7.2,0.01513,2e-05,2.59105]
[1778937496682,36.79,77851.53,7.2,0.01516,2e-05,2.59606]
[1778937502491,36.79,77852.38,7.2,0.01518,2e-05,2.59951]
[1778937502543,36.79,77863.46,7.2,0.01535,2e-05,2.62518]
[1778937504714,36.8,77878.31,7.2,0.01559,2e-05,2.6609]
[1778937504739,36.8,77878.4,7.2,0.01561,2e-05,2.66244]
[1778937509773,36.8,77875.62,7.2,0.01557,2e-05,2.65695]
[1778937514808,36.81,77883.68,7.2,0.01569,2e-05,2.67475]
[1778937519846,36.81,77884.8,7.2,0.01571,2e-05,2.67824]
[1778937524882,36.81,77885.07,7.2,0.01572,2e-05,2.67973]
[1778937529919,36.81,77884.04,7.2,0.01571,2e-05,2.67819]
[1778937534954,36.82,77881.92,7.2,0.01569,2e-05,2.67416]
[1778937539989,36.82,77883.27,7.2,0.01571,2e-05,2.67825]
[1778937545025,36.82,77883.53,7.2,0.01572,2e-05,2.67976]
[1778937550061,36.83,77883.37,7.2,0.01573,2e-05,2.68029]
[1778937558117,36.83,77884.64,7.2,0.01576,2e-05,2.6847]
[1778937563152,36.83,77884.16,7.2,0.01576,2e-05,2.68464]
[1778937569197,36.84,77884.33,7.2,0.01577,2e-05,2.68609]
[1778937573131,36.84,77892.68,7.2,0.01589,2e-05,2.70431]
[1778937573225,36.84,77900.04,7.2,0.01601,2e-05,2.72183]
[1778937574567,36.84,77900.04,7.2,0.01601,2e-05,2.72183]
[1778937574662,36.87,77902.23,7.2,0.01613,2e-05,2.73962]
[1778937580274,36.88,77904.01,7.2,0.01617,2e-05,2.74436]
[1778937581691,36.88,77904.01,7.2,0.01617,2e-05,2.74436]
[1778937582289,36.88,77905.54,7.2,0.0162,2e-05,2.7493]
[1778937587323,36.9,77920.82,7.2,0.01649,2e-05,2.79193]
[1778937589070,36.9,77924.48,7.2,0.01656,2e-05,2.80193]
[1778937589612,36.9,77924.48,7.2,0.01656,2e-05,2.80193]
[1778937589669,36.9,77933.04,7.2,0.01671,2e-05,2.82382]
[1778937590166,36.9,77933.04,7.2,0.01671,2e-05,2.82382]
[1778937590345,36.9,77936.05,7.2,0.01676,2e-05,2.83109]
[1778937594423,36.94,77950.44,7.2,0.01709,2e-05,2.87923]
[1778937600421,36.96,77955.73,7.2,0.01722,2e-05,2.89922]
[1778937605457,36.97,77950.99,7.2,0.01718,2e-05,2.89239]
[1778937610492,36.99,77942.63,7.2,0.01707,2e-05,2.87675]
[1778937616534,37.0,77938.94,7.2,0.01705,2e-05,2.87378]
[1778937621569,37.02,77938.62,7.2,0.01708,2e-05,2.87804]
[1778937626604,37.03,77938.42,7.2,0.01711,2e-05,2.88253]
[1778937631641,37.05,77937.66,7.2,0.01712,2e-05,2.88364]
[1778937636676,37.06,77936.26,7.2,0.01713,2e-05,2.88518]
[1778937641711,37.07,77941.55,7.2,0.01726,2e-05,2.90321]
[1778937646747,37.09,77945.51,7.2,0.01736,2e-05,2.9179]
[1778937651782,37.1,77943.66,7.2,0.01736,2e-05,2.91809]
[1778937657824,37.12,77943.43,7.2,0.0174,2e-05,2.92322]
[1778937663508,37.12,77943.51,7.2,0.01741,2e-05,2.92531]
[1778937663570,37.13,77943.48,7.2,0.01744,2e-05,2.929]
[1778937665747,37.13,77945.46,7.2,0.01747,2e-05,2.93393]
[1778937665848,37.13,77945.95,7.2,0.01747,2e-05,2.93463]
[1778937670929,37.14,77949.12,7.2,0.01755,2e-05,2.94619]
[1778937676962,37.16,77951.6,7.2,0.01764,2e-05,2.9586]
[1778937683008,37.17,77950.84,7.2,0.01766,2e-05,2.9619]
[1778937688043,37.19,77954.28,7.2,0.01775,2e-05,2.97482]
[1778937693426,37.2,77954.42,7.2,0.01777,2e-05,2.97647]
[1778937702141,37.22,77954.84,7.2,0.01783,2e-05,2.98577]
[1778937706559,37.23,77949.06,7.2,0.01775,2e-05,2.97367]
[1778937706897,37.23,77932.8,7.2,0.01748,2e-05,2.93479]
[1778937712211,37.23,77921.56,7.2,0.01728,2e-05,2.90565]
[1778937717246,37.22,77921.89,7.2,0.01728,2e-05,2.90524]
[1778937722281,37.22,77922.3,7.2,0.01728,2e-05,2.90502]
[1778937728323,37.21,77922.24,7.2,0.01727,2e-05,2.90338]
[1778937733358,37.21,77922.31,7.2,0.01726,2e-05,2.90206]
[1778937738393,37.21,77922.16,7.2,0.01725,2e-05,2.90045]
[1778937745442,37.2,77923.1,7.2,0.01725,2e-05,2.90101]
[1778937750477,37.2,77920.52,7.2,0.0172,2e-05,2.8934]
[1778937755512,37.2,77916.96,7.2,0.01712,2e-05,2.88152]
[1778937756544,37.2,77916.96,7.2,0.01712,2e-05,2.88152]
[1778937762563,37.19,77909.44,7.2,0.01698,2e-05,2.86172]
[1778937766594,37.19,77889.91,7.2,0.01665,2e-05,2.81383]
[1778937771629,37.19,77890.07,7.2,0.01665,2e-05,2.81377]
[1778937776665,37.19,77889.96,7.2,0.01665,2e-05,2.81309]
[1778937781699,37.19,77889.89,7.2,0.01665,2e-05,2.81254]
[1778937786734,37.19,77890.28,7.2,0.01665,2e-05,2.81311]
[1778937790854,37.18,77890.2,7.2,0.01665,2e-05,2.81271]
[1778937790955,37.18,77890.36,7.2,0.01665,2e-05,2.81303]
[1778937795416,37.2,77893.02,7.2,0.01672,2e-05,2.82381]
[1778937795453,37.2,77893.02,7.2,0.01672,2e-05,2.82381]
[1778937795797,37.2,77893.12,7.2,0.01673,2e-05,2.82513]
[1778937796856,37.2,77893.12,7.2,0.01673,2e-05,2.82513]
[1778937796910,37.2,77893.19,7.2,0.01673,2e-05,2.82522]
[1778937804860,37.22,77896.53,7.2,0.01685,2e-05,2.84185]
[1778937809895,37.24,77898.54,7.2,0.01692,2e-05,2.85201]
[1778937814930,37.25,77902.28,7.2,0.017,2e-05,2.86432]
[1778937819965,37.27,77902.74,7.2,0.01705,2e-05,2.87056]
[1778937826007,37.29,77901.61,7.2,0.01707,2e-05,2.87389]
[1778937831045,37.3,77900.2,7.2,0.01708,2e-05,2.87551]
[1778937837087,37.32,77899.84,7.2,0.01712,2e-05,2.88066]
[1778937842122,37.33,77898.19,7.2,0.01713,2e-05,2.88162]
[1778937847157,37.35,77898.34,7.2,0.01716,2e-05,2.88693]
[1778937852193,37.36,77898.34,7.2,0.0172,2e-05,2.89184]
[1778937857228,37.37,77898.36,7.2,0.01723,2e-05,2.89676]
[1778937858878,37.37,77898.36,7.2,0.01723,2e-05,2.89676]
[1778937858917,37.37,77898.36,7.2,0.01723,2e-05,2.89676]
[1778937858978,37.38,77898.99,7.2,0.01725,2e-05,2.90024]
[1778937859845,37.38,77898.99,7.2,0.01725,2e-05,2.90024]
[1778937859852,37.38,77897.72,7.2,0.01723,2e-05,2.89692]
[1778937865396,37.39,77886.1,7.2,0.01706,2e-05,2.87249]
[1778937865412,37.39,77885.54,7.2,0.01706,2e-05,2.87213]
[1778937867913,37.4,77885.35,7.2,0.01707,2e-05,2.87266]
[1778937868018,37.39,77885.35,7.2,0.01706,2e-05,2.87231]
[1778937873340,37.41,77885.03,7.2,0.01708,2e-05,2.87448]
[1778937878375,37.42,77885.14,7.2,0.01712,2e-05,2.87965]
[1778937883410,37.44,77874.79,7.2,0.01698,2e-05,2.85936]
[1778937888445,37.45,77869.31,7.2,0.01692,2e-05,2.85109]
[1778937890893,37.45,77869.24,7.2,0.01693,2e-05,2.85193]
[1778937890927,37.45,77869.24,7.2,0.01693,2e-05,2.85193]
[1778937890994,37.46,77869.15,7.2,0.01694,2e-05,2.85371]
[1778937891874,37.46,77869.15,7.2,0.01694,2e-05,2.85371]
[1778937891890,37.46,77868.97,7.2,0.01694,2e-05,2.85311]
[1778937892534,37.46,77868.97,7.2,0.01694,2e-05,2.85311]
[1778937892636,37.46,77868.97,7.2,0.01694,2e-05,2.8541]
[1778937896202,37.46,77869.29,7.2,0.01695,2e-05,2.85453]
[1778937899792,37.46,77869.3,7.2,0.01694,2e-05,2.85402]
[1778937899893,37.46,77869.26,7.2,0.01694,2e-05,2.85356]
[1778937900454,37.46,77869.26,7.2,0.01694,2e-05,2.85356]
[1778937900536,37.46,77868.37,7.2,0.01693,2e-05,2.85141]
[1778937905571,37.46,77866.17,7.2,0.01689,2e-05,2.84622]
[1778937910606,37.46,77867.02,7.2,0.0169,2e-05,2.84739]
[1778937915641,37.45,77867.34,7.2,0.0169,2e-05,2.84726]
[1778937920677,37.45,77867.62,7.2,0.0169,2e-05,2.84703]
[1778937925714,37.45,77867.6,7.2,0.01689,2e-05,2.84608]
[1778937930749,37.45,77870.87,7.2,0.01694,2e-05,2.85304]
[1778937935784,37.44,77870.24,7.2,0.01691,2e-05,2.84858]
[1778937941114,37.44,77870.2,7.2,0.0169,2e-05,2.84792]
[1778937950891,37.43,77870.84,7.2,0.0169,2e-05,2.84722]
[1778937955926,37.43,77870.75,7.2,0.01689,2e-05,2.84608]
[1778937960961,37.43,77871.35,7.2,0.01689,2e-05,2.84662]
[1778937965996,37.43,77874.86,7.2,0.01695,2e-05,2.85415]
[1778937971033,37.42,77875.99,7.2,0.01696,2e-05,2.85591]
[1778937976068,37.42,77876.96,7.2,0.01697,2e-05,2.85729]
[1778937982110,37.42,77879.98,7.2,0.01701,2e-05,2.86338]
[1778937987145,37.41,77880.09,7.2,0.017,2e-05,2.86264]
[1778937992180,37.41,77881.65,7.2,0.01701,2e-05,2.86344]
[1778937997215,37.41,77890.87,7.2,0.01716,2e-05,2.88482]
[1778938002251,37.41,77889.71,7.2,0.01713,2e-05,2.88085]
[1778938007286,37.4,77890.12,7.2,0.01713,2e-05,2.88077]
[1778938012321,37.4,77886.51,7.2,0.01706,2e-05,2.87093]
[1778938017357,37.4,77886.98,7.2,0.01706,2e-05,2.87111]
[1778938022392,37.39,77885.71,7.2,0.01703,2e-05,2.86707]
[1778938027427,37.39,77885.42,7.2,0.01702,2e-05,2.86544]
[1778938032462,37.39,77885.83,7.2,0.01702,2e-05,2.86551]
[1778938037497,37.39,77869.23,7.2,0.01674,2e-05,2.8245]
[1778938042533,37.38,77867.76,7.2,0.01672,2e-05,2.82036]
[1778938047568,37.38,77868.22,7.2,0.01672,2e-05,2.82085]
[1778938053610,37.38,77870.45,7.2,0.01674,2e-05,2.82343]
[1778938058645,37.38,77870.71,7.2,0.01674,2e-05,2.82336]
[1778938063680,37.38,77870.59,7.2,0.01673,2e-05,2.82237]
[1778938068715,37.37,77874.28,7.2,0.01679,2e-05,2.83036]
[1778938071932,37.37,77877.91,7.2,0.01684,2e-05,2.8388]
[1778938071936,37.37,77877.8,7.2,0.01684,2e-05,2.83837]
[1778938077115,37.38,77887.25,7.2,0.01702,2e-05,2.86513]
[1778938077216,37.39,77887.72,7.2,0.01704,2e-05,2.86723]
[1778938077708,37.39,77887.72,7.2,0.01704,2e-05,2.86723]
[1778938079435,37.39,77887.68,7.2,0.01703,2e-05,2.86669]
[1778938079792,37.39,77888.42,7.2,0.01705,2e-05,2.86944]
[1778938080430,37.39,77888.42,7.2,0.01705,2e-05,2.86944]
[1778938080799,37.39,77888.2,7.2,0.01705,2e-05,2.86869]
[1778938085834,37.38,77888.65,7.2,0.01705,2e-05,2.86868]
[1778938086315,37.38,77888.65,7.2,0.01705,2e-05,2.86868]
[1778938086679,37.38,77888.65,7.2,0.01705,2e-05,2.86868]
[1778938086780,37.38,77888.65,7.2,0.01705,2e-05,2.86847]
[1778938087902,37.38,77888.65,7.2,0.01705,2e-05,2.86847]
[1778938088005,37.39,77888.84,7.2,0.01706,2e-05,2.86988]
[1778938090342,37.39,77889.21,7.2,0.01706,2e-05,2.87035]
[1778938093760,37.38,77893.54,7.2,0.01713,2e-05,2.88025]
[1778938094030,37.38,77902.19,7.2,0.01727,2e-05,2.90118]
[1778938095841,37.39,77904.82,7.2,0.01732,2e-05,2.90856]
[1778938095906,37.39,77905.17,7.2,0.01733,2e-05,2.91032]
[1778938099099,37.39,77905.48,7.2,0.01733,2e-05,2.91053]
[1778938104855,37.38,77893.84,7.2,0.01713,2e-05,2.88049]
[1778938104969,37.38,77892.81,7.2,0.01711,2e-05,2.87777]
[1778938105432,37.38,77892.81,7.2,0.01711,2e-05,2.87777]
[1778938105976,37.38,77892.75,7.2,0.01711,2e-05,2.87742]
[1778938111011,37.38,77901.98,7.2,0.01724,2e-05,2.89684]
[1778938116046,37.37,77903.01,7.2,0.01725,2e-05,2.89814]
[1778938121081,37.37,77906.45,7.2,0.0173,2e-05,2.90537]
[1778938126116,37.37,77906.07,7.2,0.01729,2e-05,2.90324]
[1778938131151,37.36,77907.25,7.2,0.0173,2e-05,2.90499]
[1778938136186,37.36,77908.12,7.2,0.01731,2e-05,2.90599]
[1778938141221,37.36,77909.09,7.2,0.01731,2e-05,2.90727]
[1778938146256,37.35,77909.42,7.2,0.01731,2e-05,2.90699]
[1778938151291,37.35,77908.38,7.2,0.01729,2e-05,2.90338]
[1778938156326,37.35,77908.65,7.2,0.01728,2e-05,2.90303]
[1778938161361,37.35,77909.06,7.2,0.01728,2e-05,2.90304]
[1778938166396,37.34,77910.37,7.2,0.0173,2e-05,2.90527]
[1778938167870,37.34,77910.37,7.2,0.0173,2e-05,2.90527]
[1778938167966,37.34,77916.68,7.2,0.0174,2e-05,2.92039]
[1778938170929,37.34,77929.18,7.2,0.01762,2e-05,2.95229]
[1778938170934,37.35,77929.28,7.2,0.01764,2e-05,2.95433]
[1778938171431,37.35,77929.27,7.2,0.01763,2e-05,2.95227]
[1778938176466,37.36,77929.46,7.2,0.01766,2e-05,2.95717]
[1778938181502,37.37,77939.0,7.2,0.01785,2e-05,2.98529]
[1778938186536,37.39,77941.12,7.2,0.01792,2e-05,2.99471]
[1778938191571,37.4,77941.74,7.2,0.01796,2e-05,3.00026]
[1778938196606,37.41,77941.33,7.2,0.01798,2e-05,3.00317]
[1778938200600,37.41,77941.18,7.2,0.01799,2e-05,3.00513]
[1778938200671,37.41,77941.18,7.2,0.01799,2e-05,3.00513]
[1778938200781,37.41,77941.18,7.2,0.01799,2e-05,3.00513]
[1778938201823,37.42,77937.59,7.2,0.01794,2e-05,2.99687]
[1778938202037,37.42,77937.59,7.2,0.01794,2e-05,2.99687]
[1778938202132,37.42,77934.71,7.2,0.01789,2e-05,2.99072]
[1778938202479,37.42,77934.71,7.2,0.01789,2e-05,2.99072]
[1778938208690,37.41,77936.08,7.2,0.0179,2e-05,2.99179]
[1778938209435,37.41,77936.08,7.2,0.0179,2e-05,2.99179]
[1778938214732,37.41,77935.49,7.2,0.01787,2e-05,2.98795]
[1778938220807,37.4,77935.2,7.2,0.01786,2e-05,2.98606]
[1778938220908,37.4,77934.84,7.2,0.01784,2e-05,2.98362]
[1778938222093,37.4,77934.84,7.2,0.01784,2e-05,2.98362]
[1778938222216,37.4,77934.86,7.2,0.01785,2e-05,2.98447]
[1778938223795,37.4,77918.42,7.2,0.01756,2e-05,2.9431]
[1778938226404,37.4,77919.02,7.2,0.01757,2e-05,2.94424]
[1778938226802,37.4,77917.82,7.2,0.01755,2e-05,2.94095]
[1778938227460,37.4,77917.51,7.2,0.01754,2e-05,2.93987]
[1778938228786,37.4,77918.29,7.2,0.01756,2e-05,2.94268]
[1778938228830,37.4,77918.12,7.2,0.01756,2e-05,2.94196]
[1778938233868,37.41,77933.9,7.2,0.01784,2e-05,2.98232]
[1778938238902,37.42,77935.23,7.2,0.01789,2e-05,2.99043]
[1778938243937,37.43,77941.45,7.2,0.01803,2e-05,3.0099]
[1778938252253,37.44,77941.74,7.2,0.01805,2e-05,3.01359]
[1778938252355,37.45,77941.97,7.2,0.01808,2e-05,3.01709]
[1778938255912,37.44,77941.65,7.2,0.01806,2e-05,3.01488]
[1778938261059,37.44,77942.7,7.2,0.01806,2e-05,3.01475]
[1778938266094,37.43,77942.77,7.2,0.01805,2e-05,3.01262]
[1778938266836,37.43,77942.77,7.2,0.01805,2e-05,3.01262]
[1778938272136,37.42,77931.76,7.2,0.01784,2e-05,2.98229]
[1778938277171,37.42,77930.52,7.2,0.0178,2e-05,2.97718]
[1778938283213,37.41,77929.99,7.2,0.01778,2e-05,2.97347]
[1778938288248,37.4,77930.48,7.2,0.01777,2e-05,2.97272]
[1778938293283,37.4,77938.0,7.2,0.01787,2e-05,2.98748]
[1778938298319,37.39,77940.37,7.2,0.0179,2e-05,2.99133]
[1778938303354,37.39,77940.4,7.2,0.01789,2e-05,2.9893]
[1778938308389,37.38,77941.97,7.2,0.0179,2e-05,2.99115]
[1778938309792,37.38,77942.32,7.2,0.0179,2e-05,2.99161]
[1778938310403,37.38,77945.74,7.2,0.01797,2e-05,3.00099]
[1778938311394,37.38,77945.74,7.2,0.01797,2e-05,3.00099]
[1778938311410,37.38,77948.31,7.2,0.01802,2e-05,3.00823]
[1778938313308,37.38,77948.38,7.2,0.01802,2e-05,3.00795]
[1778938313424,37.38,77948.94,7.2,0.01802,2e-05,3.00892]
[1778938319466,37.39,77951.23,7.2,0.01809,2e-05,3.01917]
[1778938321528,37.4,77950.85,7.2,0.01809,2e-05,3.01894]
[1778938321532,37.4,77950.37,7.2,0.01809,2e-05,3.01845]
[1778938326997,37.39,77935.38,7.2,0.01781,2e-05,2.97862]
[1778938327522,37.39,77940.5,7.2,0.0179,2e-05,2.99106]
[1778938330439,37.39,77944.85,7.2,0.01799,2e-05,3.00351]
[1778938330543,37.4,77944.97,7.2,0.01799,2e-05,3.00456]
[1778938331674,37.4,77943.76,7.2,0.01797,2e-05,3.00106]
[1778938332557,37.4,77940.26,7.2,0.01791,2e-05,2.99301]
[1778938333082,37.4,77940.26,7.2,0.01791,2e-05,2.99301]
[1778938333129,37.4,77940.26,7.2,0.01792,2e-05,2.99377]
[1778938333819,37.4,77940.26,7.2,0.01792,2e-05,2.99377]
[1778938333881,37.4,77938.96,7.2,0.0179,2e-05,2.9905]
[1778938339757,37.41,77937.52,7.2,0.0179,2e-05,2.99072]
[1778938340306,37.41,77937.52,7.2,0.0179,2e-05,2.99072]
[1778938340785,37.41,77937.36,7.2,0.0179,2e-05,2.99064]
[1778938340802,37.41,77936.94,7.2,0.01789,2e-05,2.98959]
[1778938346655,37.4,77936.33,7.2,0.01786,2e-05,2.98548]
[1778938351690,37.4,77936.56,7.2,0.01784,2e-05,2.98187]
[1778938357732,37.39,77938.04,7.2,0.01785,2e-05,2.983]
[1778938363774,37.38,77938.02,7.2,0.01783,2e-05,2.9804]
[1778938368809,37.38,77937.45,7.2,0.0178,2e-05,2.97689]
[1778938373844,37.37,77937.35,7.2,0.01779,2e-05,2.97458]
[1778938378881,37.37,77935.21,7.2,0.01774,2e-05,2.9672]
[1778938380716,37.37,77934.95,7.2,0.01773,2e-05,2.96616]
[1778938385969,37.36,77916.68,7.2,0.0174,2e-05,2.919]
[1778938390965,37.36,77896.64,7.2,0.01706,2e-05,2.86824]
[1778938396000,37.35,77896.22,7.2,0.01704,2e-05,2.86615]
[1778938396666,37.35,77896.22,7.2,0.01704,2e-05,2.86615]
[1778938402042,37.35,77894.46,7.2,0.017,2e-05,2.86065]
[1778938407077,37.35,77894.44,7.2,0.01699,2e-05,2.85942]
[1778938407678,37.35,77894.44,7.2,0.01699,2e-05,2.85942]
[1778938414126,37.34,77894.22,7.2,0.01697,2e-05,2.85552]
[1778938419162,37.34,77898.87,7.2,0.01704,2e-05,2.86586]
[1778938424197,37.34,77909.16,7.2,0.0172,2e-05,2.88984]
[1778938429233,37.33,77912.55,7.2,0.01725,2e-05,2.89684]
[1778938429701,37.33,77912.55,7.2,0.01725,2e-05,2.89684]
[1778938435275,37.33,77914.1,7.2,0.01727,2e-05,2.89904]
[1778938440310,37.32,77912.72,7.2,0.01723,2e-05,2.89425]
[1778938446352,37.32,77911.07,7.2,0.0172,2e-05,2.88865]
[1778938451387,37.32,77909.58,7.2,0.01716,2e-05,2.88374]
[1778938456422,37.31,77909.45,7.2,0.01715,2e-05,2.88219]
[1778938458796,37.31,77908.21,7.2,0.01713,2e-05,2.87866]
[1778938464478,37.31,77905.9,7.2,0.01708,2e-05,2.8716]
[1778938469513,37.3,77892.52,7.2,0.01685,2e-05,2.83806]
[1778938474548,37.3,77889.01,7.2,0.01677,2e-05,2.82684]
[1778938479583,37.3,77887.22,7.2,0.01674,2e-05,2.82185]
[1778938487639,37.3,77883.58,7.2,0.01667,2e-05,2.8122]
[1778938492674,37.3,77884.32,7.2,0.01668,2e-05,2.81348]
[1778938497709,37.29,77883.72,7.2,0.01667,2e-05,2.81154]
[1778938502744,37.29,77882.53,7.2,0.01665,2e-05,2.80822]
[1778938507780,37.29,77880.46,7.2,0.01661,2e-05,2.80284]
[1778938512815,37.29,77878.84,7.2,0.01658,2e-05,2.79858]
[1778938517850,37.29,77875.29,7.2,0.01652,2e-05,2.78977]
[1778938522885,37.29,77874.09,7.2,0.0165,2e-05,2.78663]
[1778938527920,37.29,77873.79,7.2,0.01649,2e-05,2.78562]
[1778938532955,37.29,77873.61,7.2,0.01648,2e-05,2.78292]
[1778938537991,37.29,77879.14,7.2,0.01656,2e-05,2.79579]
[1778938545044,37.28,77879.35,7.2,0.01656,2e-05,2.79572]
[1778938551086,37.28,77879.29,7.2,0.01656,2e-05,2.79509]
[1778938556121,37.28,77879.43,7.2,0.01656,2e-05,2.79503]
[1778938561156,37.28,77879.26,7.2,0.01655,2e-05,2.79424]
[1778938564341,37.28,77878.92,7.2,0.01655,2e-05,2.79327]
[1778938571226,37.28,77877.53,7.2,0.01652,2e-05,2.78939]
[1778938576275,37.28,77873.29,7.2,0.01645,2e-05,2.77892]
[1778938581310,37.28,77873.06,7.2,0.01644,2e-05,2.7781]
[1778938586345,37.28,77874.75,7.2,0.01647,2e-05,2.78184]
[1778938591380,37.28,77873.04,7.2,0.01643,2e-05,2.7755]
[1778938596418,37.27,77870.9,7.2,0.01639,2e-05,2.77014]
[1778938601577,37.27,77856.51,7.2,0.01616,2e-05,2.73608]
[1778938607495,37.27,77854.32,7.2,0.01613,2e-05,2.73107]
[1778938612531,37.28,77852.77,7.2,0.0161,2e-05,2.72756]
[1778938612890,37.28,77852.77,7.2,0.0161,2e-05,2.72756]
[1778938618574,37.28,77853.24,7.2,0.01611,2e-05,2.72883]
[1778938622602,37.28,77835.73,7.2,0.01584,2e-05,2.68817]
[1778938627636,37.28,77823.53,7.2,0.01565,2e-05,2.66142]
[1778938632671,37.28,77815.69,7.2,0.01554,2e-05,2.64414]
[1778938637706,37.29,77811.24,7.2,0.01548,2e-05,2.63485]
[1778938642742,37.29,77819.58,7.2,0.01561,2e-05,2.65485]
[1778938643409,37.29,77819.58,7.2,0.01561,2e-05,2.65485]
[1778938643749,37.29,77821.79,7.2,0.01565,2e-05,2.66009]
[1778938644771,37.29,77821.79,7.2,0.01565,2e-05,2.66009]
[1778938644778,37.29,77823.47,7.2,0.01568,2e-05,2.66523]
[1778938645214,37.29,77823.47,7.2,0.01568,2e-05,2.66523]
[1778938645763,37.29,77823.96,7.2,0.01569,2e-05,2.6665]
[1778938648067,37.3,77829.26,7.2,0.01579,2e-05,2.68125]
[1778938648784,37.3,77829.37,7.2,0.01579,2e-05,2.68161]
[1778938652064,37.3,77829.31,7.2,0.01578,2e-05,2.67986]
[1778938660327,37.3,77829.81,7.2,0.0158,2e-05,2.68185]
[1778938660870,37.3,77829.85,7.2,0.0158,2e-05,2.68205]
[1778938661642,37.3,77829.85,7.2,0.0158,2e-05,2.68205]
[1778938661743,37.31,77829.85,7.2,0.01581,2e-05,2.68329]
[1778938661947,37.31,77829.85,7.2,0.01581,2e-05,2.68329]
[1778938663891,37.32,77830.01,7.2,0.01582,2e-05,2.68615]
[1778938668766,37.33,77830.19,7.2,0.01585,2e-05,2.69028]
[1778938668867,37.33,77830.19,7.2,0.01587,2e-05,2.69275]
[1778938669298,37.33,77830.19,7.2,0.01587,2e-05,2.69275]
[1778938669399,37.33,77830.19,7.2,0.01587,2e-05,2.69284]
[1778938670746,37.33,77830.19,7.2,0.01587,2e-05,2.69284]
[1778938670847,37.34,77830.19,7.2,0.01588,2e-05,2.69407]
[1778938673500,37.34,77829.94,7.2,0.01588,2e-05,2.69358]
[1778938673570,37.34,77829.87,7.2,0.01588,2e-05,2.69359]
[1778938675108,37.34,77830.07,7.2,0.01588,2e-05,2.69406]
[1778938675889,37.34,77830.07,7.2,0.01588,2e-05,2.69406]
[1778938675190,37.34,77830.04,7.2,0.01589,2e-05,2.69521]
[1778938675985,37.34,77824.99,7.2,0.01581,2e-05,2.68359]
[1778938677091,37.34,77824.99,7.2,0.01581,2e-05,2.68359]
[1778938677093,37.35,77822.0,7.2,0.01577,2e-05,2.67792]
[1778938679671,37.35,77823.27,7.2,0.01579,2e-05,2.68096]
[1778938680104,37.35,77823.66,7.2,0.0158,2e-05,2.68208]
[1778938680931,37.35,77823.66,7.2,0.0158,2e-05,2.68208]
[1778938680205,37.35,77823.51,7.2,0.0158,2e-05,2.68173]
[1778938681017,37.35,77823.44,7.2,0.0158,2e-05,2.68281]
[1778938686052,37.35,77825.56,7.2,0.01584,2e-05,2.6882]
[1778938691150,37.35,77827.81,7.2,0.01588,2e-05,2.69375]
[1778938697129,37.35,77828.18,7.2,0.01589,2e-05,2.69514]
[1778938702166,37.36,77827.79,7.2,0.01588,2e-05,2.69461]
[1778938707207,37.36,77830.8,7.2,0.01593,2e-05,2.70198]
[1778938710952,37.36,77830.8,7.2,0.01593,2e-05,2.70211]
[1778938711235,37.36,77824.9,7.2,0.01583,2e-05,2.68663]
[1778938717020,37.38,77825.2,7.2,0.01588,2e-05,2.69342]
[1778938717277,37.38,77825.07,7.2,0.01588,2e-05,2.69433]
[1778938722312,37.38,77825.23,7.2,0.01589,2e-05,2.69506]
[1778938727347,37.38,77825.25,7.2,0.01589,2e-05,2.69546]
[1778938732382,37.38,77826.34,7.2,0.01591,2e-05,2.69832]
[1778938738424,37.38,77826.9,7.2,0.01592,2e-05,2.70004]
[1778938743459,37.38,77827.06,7.2,0.01593,2e-05,2.7007]
[1778938749501,37.39,77827.27,7.2,0.01593,2e-05,2.70152]
[1778938754536,37.39,77828.4,7.2,0.01595,2e-05,2.70442]
[1778938759573,37.39,77832.04,7.2,0.01601,2e-05,2.71314]
[1778938764609,37.39,77833.51,7.2,0.01604,2e-05,2.71679]
[1778938769644,37.39,77835.35,7.2,0.01607,2e-05,2.72132]
[1778938770527,37.39,77835.35,7.2,0.01607,2e-05,2.72132]
[1778938770651,37.39,77839.48,7.2,0.01613,2e-05,2.73103]
[1778938772543,37.42,77841.37,7.2,0.01623,2e-05,2.74518]
[1778938772665,37.46,77850.45,7.2,0.01646,2e-05,2.77804]
[1778938773438,37.46,77850.45,7.2,0.01646,2e-05,2.77804]
[1778938778707,37.45,77855.93,7.2,0.01654,2e-05,2.7906]
[1778938780578,37.45,77854.02,7.2,0.01651,2e-05,2.78597]
[1778938781481,37.45,77848.84,7.2,0.01643,2e-05,2.7736]
[1778938786763,37.45,77852.08,7.2,0.01648,2e-05,2.78094]
[1778938791798,37.45,77853.02,7.2,0.01649,2e-05,2.78277]
[1778938796833,37.45,77853.78,7.2,0.0165,2e-05,2.78415]
[1778938801868,37.45,77856.22,7.2,0.01654,2e-05,2.78949]
[1778938806903,37.45,77857.39,7.2,0.01655,2e-05,2.79174]
[1778938811602,37.45,77857.39,7.2,0.01655,2e-05,2.79152]
[1778938811807,37.45,77857.39,7.2,0.01655,2e-05,2.79152]
[1778938816973,37.44,77863.09,7.2,0.01664,2e-05,2.80413]
[1778938822008,37.44,77864.32,7.2,0.01665,2e-05,2.80637]
[1778938827043,37.44,77868.59,7.2,0.01672,2e-05,2.81585]
[1778938832079,37.44,77856.41,7.2,0.0165,2e-05,2.78417]
[1778938837114,37.44,77855.8,7.2,0.01649,2e-05,2.78225]
[1778938842149,37.44,77855.9,7.2,0.01649,2e-05,2.78202]
[1778938847184,37.43,77855.49,7.2,0.01648,2e-05,2.78057]
[1778938852219,37.43,77859.36,7.2,0.01654,2e-05,2.78932]
[1778938857255,37.43,77857.28,7.2,0.0165,2e-05,2.78388]
[1778938862290,37.43,77857.26,7.2,0.0165,2e-05,2.78335]
[1778938867325,37.43,77857.13,7.2,0.01649,2e-05,2.78255]
[1778938872360,37.43,77856.38,7.2,0.01647,2e-05,2.78027]
[1778938878402,37.43,77856.04,7.2,0.01647,2e-05,2.77889]
[1778938883437,37.42,77856.74,7.2,0.01647,2e-05,2.78008]
[1778938888472,37.42,77856.5,7.2,0.01647,2e-05,2.77904]
[1778938893507,37.42,77855.86,7.2,0.01644,2e-05,2.77513]
[1778938902570,37.42,77855.23,7.2,0.01643,2e-05,2.77293]
[1778938907605,37.42,77853.86,7.2,0.0164,2e-05,2.76928]
[1778938912640,37.42,77851.39,7.2,0.01636,2e-05,2.76313]
[1778938917675,37.42,77851.39,7.2,0.01636,2e-05,2.76284]
[1778938922710,37.42,77850.75,7.2,0.01635,2e-05,2.76104]
[1778938928754,37.41,77851.24,7.2,0.01635,2e-05,2.76182]
[1778938933790,37.41,77851.3,7.2,0.01635,2e-05,2.76162]
[1778938938825,37.41,77851.69,7.2,0.01635,2e-05,2.76219]
[1778938943864,37.41,77852.33,7.2,0.01636,2e-05,2.76334]
[1778938948899,37.41,77852.39,7.2,0.01636,2e-05,2.76314]
[1778938953934,37.41,77853.09,7.2,0.01636,2e-05,2.76251]
[1778938958969,37.41,77853.12,7.2,0.01636,2e-05,2.76226]
[1778938964008,37.41,77853.45,7.2,0.01636,2e-05,2.7627]
[1778938970046,37.41,77861.59,7.2,0.01649,2e-05,2.78146]
[1778938975081,37.4,77863.31,7.2,0.01651,2e-05,2.78507]
[1778938981123,37.4,77862.39,7.2,0.01649,2e-05,2.78231]
[1778938986158,37.4,77862.35,7.2,0.01649,2e-05,2.78178]
[1778938991193,37.4,77862.14,7.2,0.01648,2e-05,2.78086]
[1778938996228,37.4,77862.49,7.2,0.01648,2e-05,2.78128]
[1778938998788,37.4,77866.23,7.2,0.01654,2e-05,2.79001]
[1778938999249,37.4,77871.69,7.2,0.01663,2e-05,2.80295]
[1778939004284,37.41,77877.53,7.2,0.01676,2e-05,2.82213]
[1778939009604,37.43,77876.23,7.2,0.01677,2e-05,2.82304]
[1778939015361,37.45,77877.45,7.2,0.01683,2e-05,2.83098]
[1778939021899,37.45,77877.42,7.2,0.01683,2e-05,2.8319]
[1778939028452,37.48,77874.41,7.2,0.01687,2e-05,2.83635]
[1778939033487,37.5,77869.24,7.2,0.01682,2e-05,2.82882]
[1778939038522,37.51,77867.74,7.2,0.01682,2e-05,2.83012]
[1778939043557,37.52,77863.68,7.2,0.01679,2e-05,2.82529]
[1778939048592,37.54,77864.82,7.2,0.01685,2e-05,2.83298]
[1778939053627,37.55,77862.68,7.2,0.01684,2e-05,2.83273]
[1778939058662,37.57,77861.19,7.2,0.01685,2e-05,2.83408]
[1778939063697,37.58,77860.98,7.2,0.01688,2e-05,2.83849]
[1778939068732,37.6,77865.01,7.2,0.01698,2e-05,2.85304]
[1778939074776,37.61,77868.37,7.2,0.01707,2e-05,2.86482]
[1778939079811,37.63,77868.63,7.2,0.01711,2e-05,2.87012]
[1778939084846,37.64,77868.98,7.2,0.01715,2e-05,2.87657]
[1778939089881,37.65,77873.42,7.2,0.01726,2e-05,2.89191]
[1778939095923,37.67,77873.16,7.2,0.01729,2e-05,2.8966]
[1778939102974,37.69,77872.78,7.2,0.01733,2e-05,2.90174]
[1778939108012,37.7,77872.33,7.2,0.01735,2e-05,2.9049]
[1778939118081,37.72,77872.6,7.2,0.01741,2e-05,2.91389]
[1778939124123,37.74,77872.78,7.2,0.01745,2e-05,2.9192]
[1778939129158,37.75,77872.88,7.2,0.01748,2e-05,2.92348]
[1778939134241,37.76,77874.68,7.2,0.01752,2e-05,2.9299]
[1778939139276,37.77,77875.98,7.2,0.01757,2e-05,2.93708]
[1778939144311,37.78,77874.62,7.2,0.01758,2e-05,2.93768]
[1778939150353,37.8,77874.96,7.2,0.01762,2e-05,2.94325]
[1778939155388,37.81,77869.8,7.2,0.01756,2e-05,2.93449]
[1778939160423,37.82,77871.54,7.2,0.01762,2e-05,2.94273]
[1778939165458,37.83,77875.35,7.2,0.01771,2e-05,2.95598]
[1778939170493,37.84,77872.14,7.2,0.01768,2e-05,2.95193]
[1778939176535,37.85,77871.62,7.2,0.0177,2e-05,2.9553]
[1778939181570,37.87,77865.53,7.2,0.01763,2e-05,2.94422]
[1778939186605,37.88,77865.78,7.2,0.01766,2e-05,2.94875]
[1778939192647,37.89,77866.07,7.2,0.01768,2e-05,2.95204]
[1778939198689,37.9,77866.15,7.2,0.01772,2e-05,2.95681]
[1778939204401,37.91,77866.2,7.2,0.01773,2e-05,2.95844]
[1778939204440,37.91,77866.2,7.2,0.01773,2e-05,2.95844]
[1778939204499,37.92,77866.2,7.2,0.01775,2e-05,2.96144]
[1778939211781,37.91,77866.29,7.2,0.01773,2e-05,2.95864]
[1778939216816,37.9,77865.47,7.2,0.0177,2e-05,2.9545]
[1778939221851,37.89,77865.39,7.2,0.01769,2e-05,2.9522]
[1778939225402,37.89,77866.78,7.2,0.0177,2e-05,2.95478]
[1778939225501,37.89,77871.32,7.2,0.01778,2e-05,2.96513]
[1778939227502,37.89,77874.26,7.2,0.01783,2e-05,2.97313]
[1778939227893,37.89,77875.64,7.2,0.01786,2e-05,2.97726]
[1778939232928,37.89,77875.5,7.2,0.01784,2e-05,2.97459]
[1778939238970,37.88,77876.26,7.2,0.01783,2e-05,2.97367]
[1778939244006,37.87,77876.18,7.2,0.01781,2e-05,2.97068]
[1778939245199,37.87,77876.18,7.2,0.01781,2e-05,2.97068]
[1778939251055,37.86,77876.31,7.2,0.01778,2e-05,2.9657]
[1778939259112,37.85,77876.48,7.2,0.01776,2e-05,2.96247]
[1778939264147,37.85,77876.32,7.2,0.01774,2e-05,2.95985]
[1778939269182,37.84,77876.69,7.2,0.01773,2e-05,2.95859]
[1778939274217,37.83,77866.93,7.2,0.01755,2e-05,2.93259]
[1778939279252,37.83,77866.63,7.2,0.01753,2e-05,2.92993]
[1778939284287,37.82,77871.46,7.2,0.0176,2e-05,2.93982]
[1778939289322,37.82,77873.37,7.2,0.01762,2e-05,2.94252]
[1778939296371,37.81,77872.41,7.2,0.01758,2e-05,2.9374]
[1778939301406,37.8,77871.91,7.2,0.01756,2e-05,2.93426]
[1778939306441,37.8,77875.92,7.2,0.01762,2e-05,2.94217]
[1778939311476,37.79,77875.13,7.2,0.01758,2e-05,2.93628]
[1778939316511,37.79,77874.14,7.2,0.01755,2e-05,2.93199]
[1778939321546,37.78,77879.03,7.2,0.01762,2e-05,2.94214]
[1778939326581,37.78,77879.25,7.2,0.01761,2e-05,2.94076]
[1778939331616,37.77,77878.67,7.2,0.01758,2e-05,2.93741]
[1778939337658,37.76,77879.27,7.2,0.01758,2e-05,2.93659]
[1778939343700,37.76,77879.16,7.2,0.01756,2e-05,2.93403]
[1778939350751,37.75,77878.68,7.2,0.01753,2e-05,2.93018]
[1778939355786,37.74,77878.8,7.2,0.01752,2e-05,2.92858]
[1778939360821,37.74,77879.04,7.2,0.01751,2e-05,2.9273]
[1778939365856,37.73,77879.5,7.2,0.01751,2e-05,2.92658]
[1778939371898,37.73,77881.13,7.2,0.01751,2e-05,2.92633]
[1778939377940,37.72,77884.88,7.2,0.01756,2e-05,2.93339]
[1778939382975,37.72,77885.83,7.2,0.01756,2e-05,2.9339]
[1778939388010,37.71,77888.19,7.2,0.01759,2e-05,2.93788]
[1778939393045,37.71,77887.9,7.2,0.01757,2e-05,2.93532]
[1778939398085,37.7,77889.18,7.2,0.01758,2e-05,2.93665]
[1778939403120,37.7,77893.33,7.2,0.01764,2e-05,2.94504]
[1778939408155,37.69,77892.28,7.2,0.01761,2e-05,2.94058]
[1778939415205,37.68,77892.57,7.2,0.01759,2e-05,2.93873]
[1778939422403,37.68,77892.49,7.2,0.01758,2e-05,2.9371]
[1778939422601,37.68,77892.49,7.2,0.01758,2e-05,2.9371]
[1778939422702,37.68,77892.3,7.2,0.01757,2e-05,2.93521]
[1778939423360,37.68,77892.3,7.2,0.01757,2e-05,2.93521]
[1778939423453,37.68,77890.16,7.2,0.01753,2e-05,2.93026]
[1778939429305,37.67,77887.64,7.2,0.01748,2e-05,2.9224]
[1778939434340,37.67,77883.26,7.2,0.01738,2e-05,2.90768]
[1778939440885,37.66,77882.71,7.2,0.01736,2e-05,2.90542]
[1778939446510,37.66,77883.14,7.2,0.01735,2e-05,2.90405]
[1778939452466,37.65,77898.88,7.2,0.0176,2e-05,2.94021]
[1778939457501,37.64,77896.29,7.2,0.01755,2e-05,2.93203]
[1778939462536,37.64,77894.7,7.2,0.01751,2e-05,2.9264]
[1778939467571,37.63,77894.23,7.2,0.01749,2e-05,2.92355]
[1778939472606,37.63,77885.3,7.2,0.01733,2e-05,2.90012]
[1778939477641,37.63,77887.55,7.2,0.01735,2e-05,2.90409]
[1778939482676,37.62,77888.44,7.2,0.01736,2e-05,2.90468]
[1778939487711,37.62,77892.8,7.2,0.01742,2e-05,2.91373]
[1778939492746,37.61,77893.2,7.2,0.0174,2e-05,2.91101]
[1778939497781,37.61,77895.12,7.2,0.01742,2e-05,2.91405]
[1778939502817,37.6,77896.4,7.2,0.01743,2e-05,2.91549]
[1778939507851,37.6,77896.83,7.2,0.01743,2e-05,2.91484]
[1778939512886,37.59,77901.96,7.2,0.0175,2e-05,2.92573]
[1778939519935,37.59,77901.89,7.2,0.01749,2e-05,2.92314]
[1778939524970,37.58,77901.89,7.2,0.01747,2e-05,2.92147]
[1778939535040,37.57,77901.89,7.2,0.01745,2e-05,2.9182]
[1778939542090,37.56,77902.03,7.2,0.01744,2e-05,2.91635]
[1778939548132,37.56,77901.93,7.2,0.01742,2e-05,2.91427]
[1778939554174,37.55,77901.98,7.2,0.0174,2e-05,2.9106]
[1778939561223,37.55,77901.76,7.2,0.01738,2e-05,2.90812]
[1778939572301,37.54,77901.77,7.2,0.01736,2e-05,2.90513]
[1778939577336,37.54,77904.89,7.2,0.01741,2e-05,2.91142]
[1778939583379,37.53,77913.84,7.2,0.01754,2e-05,2.93159]
[1778939592442,37.52,77914.53,7.2,0.01753,2e-05,2.93005]
[1778939597481,37.52,77917.47,7.2,0.01757,2e-05,2.93575]
[1778939602516,37.51,77917.08,7.2,0.01755,2e-05,2.93324]
[1778939607551,37.51,77918.12,7.2,0.01756,2e-05,2.93433]
[1778939612586,37.5,77919.21,7.2,0.01756,2e-05,2.93351]
[1778939617621,37.5,77919.0,7.2,0.01755,2e-05,2.93156]
[1778939627691,37.49,77919.24,7.2,0.01753,2e-05,2.92935]
[1778939633733,37.49,77920.84,7.2,0.01755,2e-05,2.93166]
[1778939638768,37.48,77922.95,7.2,0.01757,2e-05,2.93538]
[1778939643803,37.48,77924.36,7.2,0.01758,2e-05,2.93735]
[1778939648838,37.47,77926.17,7.2,0.0176,2e-05,2.94026]
[1778939653873,37.47,77926.95,7.2,0.01761,2e-05,2.94059]
[1778939658912,37.47,77928.76,7.2,0.01763,2e-05,2.94344]
[1778939663947,37.46,77929.2,7.2,0.01762,2e-05,2.94286]
[1778939668982,37.46,77937.46,7.2,0.01775,2e-05,2.96172]
[1778939674021,37.45,77937.33,7.2,0.01773,2e-05,2.95757]
[1778939679241,37.45,77934.27,7.2,0.01766,2e-05,2.94822]
[1778939685098,37.44,77928.24,7.2,0.01754,2e-05,2.93145]
[1778939686313,37.44,77928.24,7.2,0.01754,2e-05,2.93145]
[1778939686392,37.44,77927.51,7.2,0.01753,2e-05,2.92934]
[1778939687153,37.44,77927.51,7.2,0.01753,2e-05,2.92934]
[1778939687246,37.44,77927.13,7.2,0.01753,2e-05,2.92877]
[1778939694161,37.44,77927.42,7.2,0.01752,2e-05,2.92746]
[1778939701145,37.43,77930.41,7.2,0.01756,2e-05,2.934]
[1778939713294,37.42,77930.97,7.2,0.01754,2e-05,2.93091]
[1778939718331,37.42,77932.26,7.2,0.01755,2e-05,2.93277]
[1778939723366,37.41,77934.16,7.2,0.01758,2e-05,2.93614]
[1778939728401,37.41,77935.56,7.2,0.01759,2e-05,2.93826]
[1778939735450,37.4,77934.18,7.2,0.01754,2e-05,2.93093]
[1778939743506,37.4,77933.87,7.2,0.01752,2e-05,2.92807]
[1778939748541,37.39,77934.52,7.2,0.01752,2e-05,2.92838]
[1778939756598,37.39,77932.49,7.2,0.01747,2e-05,2.92126]
[1778939761633,37.38,77931.02,7.2,0.01744,2e-05,2.91614]
[1778939769689,37.38,77931.03,7.2,0.01743,2e-05,2.91422]
[1778939774724,37.38,77930.76,7.2,0.01741,2e-05,2.91235]
[1778939779759,37.37,77932.6,7.2,0.01744,2e-05,2.9157]
[1778939784794,37.37,77934.2,7.2,0.01745,2e-05,2.91839]
[1778939789829,37.36,77935.03,7.2,0.01746,2e-05,2.91917]
[1778939796878,37.36,77936.5,7.2,0.01746,2e-05,2.91896]
[1778939801913,37.36,77936.24,7.2,0.01745,2e-05,2.91703]
[1778939806948,37.35,77936.08,7.2,0.01743,2e-05,2.91536]
[1778939816011,37.35,77936.83,7.2,0.01743,2e-05,2.91491]
[1778939823060,37.34,77936.86,7.2,0.01742,2e-05,2.91323]
[1778939828095,37.34,77936.88,7.2,0.01741,2e-05,2.91204]
[1778939833130,37.33,77938.84,7.2,0.01744,2e-05,2.91564]
[1778939838165,37.33,77938.67,7.2,0.01742,2e-05,2.91395]
[1778939843356,37.33,77948.4,7.2,0.01758,2e-05,2.93703]
[1778939849242,37.32,77968.01,7.2,0.01791,2e-05,2.98367]
[1778939854277,37.31,77971.34,7.2,0.01794,2e-05,2.98801]
[1778939859312,37.31,77970.59,7.2,0.01791,2e-05,2.98408]
[1778939860183,37.31,77970.59,7.2,0.01791,2e-05,2.98408]
[1778939865354,37.3,77970.09,7.2,0.01788,2e-05,2.98035]
[1778939873410,37.29,77970.63,7.2,0.01787,2e-05,2.97836]
[1778939878446,37.29,77972.89,7.2,0.01789,2e-05,2.98191]
[1778939883481,37.28,77973.37,7.2,0.01789,2e-05,2.98093]
[1778939889523,37.27,77972.93,7.2,0.01786,2e-05,2.97723]
[1778939896572,37.27,77974.25,7.2,0.01786,2e-05,2.97757]
[1778939902614,37.26,77974.5,7.2,0.01785,2e-05,2.97569]
[1778939908656,37.25,77974.76,7.2,0.01784,2e-05,2.97388]
[1778939913691,37.25,77974.76,7.2,0.01781,2e-05,2.96982]
[1778939918726,37.24,77973.7,7.2,0.01778,2e-05,2.9652]
[1778939923761,37.23,77973.12,7.2,0.01776,2e-05,2.96185]
[1778939928796,37.23,77973.98,7.2,0.01776,2e-05,2.96176]
[1778939934838,37.22,77973.79,7.2,0.01774,2e-05,2.95905]
[1778939939873,37.22,77973.92,7.2,0.01773,2e-05,2.95754]
[1778939945915,37.21,77974.02,7.2,0.01771,2e-05,2.95561]
[1778939950951,37.21,77957.79,7.2,0.01742,2e-05,2.91345]
[1778939955986,37.2,77962.57,7.2,0.01749,2e-05,2.92391]
[1778939961021,37.2,77964.12,7.2,0.01751,2e-05,2.92629]
[1778939966056,37.19,77965.15,7.2,0.01752,2e-05,2.92741]
[1778939971091,37.19,77970.17,7.2,0.01758,2e-05,2.93642]
[1778939971291,37.19,77970.17,7.2,0.01758,2e-05,2.93642]
[1778939977133,37.19,77973.13,7.2,0.01762,2e-05,2.94202]
[1778939982168,37.18,77976.45,7.2,0.01767,2e-05,2.94878]
[1778939987203,37.18,77980.4,7.2,0.01772,2e-05,2.95708]
[1778939992238,37.17,77980.66,7.2,0.01772,2e-05,2.95609]
[1778939997273,37.17,77981.33,7.2,0.01772,2e-05,2.95616]
[1778940002308,37.16,77999.13,7.2,0.01802,2e-05,2.99933]
[1778940007343,37.16,78010.95,7.2,0.01821,2e-05,3.02733]
[1778940012378,37.15,78018.28,7.2,0.01832,2e-05,3.04378]
[1778940013336,37.15,78018.28,7.2,0.01832,2e-05,3.04378]
[1778940019428,37.14,78014.52,7.2,0.01823,2e-05,3.03096]
[1778940024463,37.14,78005.57,7.2,0.01806,2e-05,3.006]
[1778940029498,37.13,77988.74,7.2,0.01775,2e-05,2.96154]
[1778940033603,37.13,77983.09,7.2,0.01764,2e-05,2.94439]
[1778940033773,37.13,77983.09,7.2,0.01764,2e-05,2.94439]
[1778940041584,37.12,77983.12,7.2,0.01762,2e-05,2.94198]
[1778940046619,37.12,77982.54,7.2,0.0176,2e-05,2.93909]
[1778940057697,37.11,77983.32,7.2,0.01759,2e-05,2.93784]
[1778940062741,37.1,77973.68,7.2,0.01741,2e-05,2.91244]
[1778940067779,37.1,77958.55,7.2,0.01715,2e-05,2.87394]
[1778940069076,37.1,77958.55,7.2,0.01715,2e-05,2.87394]
[1778940070189,37.1,77958.23,7.2,0.01714,2e-05,2.87282]
[1778940075835,37.1,77953.18,7.2,0.01705,2e-05,2.85947]
[1778940080870,37.09,77949.52,7.2,0.01698,2e-05,2.84976]
[1778940085905,37.09,77940.23,7.2,0.01682,2e-05,2.82643]
[1778940088443,37.09,77939.89,7.2,0.01682,2e-05,2.82549]
[1778940096982,37.09,77933.02,7.2,0.01668,2e-05,2.80593]
[1778940102021,37.09,77932.65,7.2,0.01668,2e-05,2.80455]
[1778940107056,37.09,77931.87,7.2,0.01666,2e-05,2.80229]
[1778940112091,37.09,77931.58,7.2,0.01665,2e-05,2.80123]
[1778940117126,37.09,77931.66,7.2,0.01665,2e-05,2.80106]
[1778940122161,37.08,77931.47,7.2,0.01665,2e-05,2.8002]
[1778940132232,37.08,77931.51,7.2,0.01664,2e-05,2.79945]
[1778940140019,37.08,77931.39,7.2,0.01664,2e-05,2.79889]
[1778940145323,37.08,77931.4,7.2,0.01663,2e-05,2.79809]
[1778940151365,37.08,77932.02,7.2,0.01663,2e-05,2.79714]
[1778940156400,37.08,77932.19,7.2,0.01663,2e-05,2.79713]
[1778940161435,37.07,77931.45,7.2,0.01661,2e-05,2.79492]
[1778940165626,37.07,77931.51,7.2,0.01661,2e-05,2.79498]
[1778940167056,37.07,77931.51,7.2,0.01661,2e-05,2.79472]
[1778940172512,37.07,77932.2,7.2,0.01662,2e-05,2.79573]
[1778940178554,37.07,77932.45,7.2,0.01662,2e-05,2.79577]
[1778940183590,37.07,77932.54,7.2,0.01661,2e-05,2.79552]
[1778940188625,37.07,77933.29,7.2,0.01662,2e-05,2.79687]
[1778940193660,37.07,77934.02,7.2,0.01663,2e-05,2.79819]
[1778940195916,37.07,77934.02,7.2,0.01663,2e-05,2.79819]
[1778940200815,37.06,77933.9,7.2,0.01663,2e-05,2.7974]
[1778940201789,37.06,77933.84,7.2,0.01663,2e-05,2.79718]
[1778940207760,37.06,77932.88,7.2,0.01661,2e-05,2.79442]
[1778940213800,37.06,77932.78,7.2,0.01659,2e-05,2.79188]
[1778940219843,37.06,77933.0,7.2,0.01659,2e-05,2.79213]
[1778940224877,37.06,77932.29,7.2,0.01658,2e-05,2.79019]
[1778940232933,37.06,77931.6,7.2,0.01657,2e-05,2.78822]
[1778940237968,37.06,77931.8,7.2,0.01657,2e-05,2.78853]
[1778940243003,37.06,77931.16,7.2,0.01656,2e-05,2.78682]
[1778940248039,37.06,77930.27,7.2,0.01654,2e-05,2.78452]
[1778940253074,37.06,77930.46,7.2,0.01654,2e-05,2.78484]
[1778940258109,37.06,77930.67,7.2,0.01655,2e-05,2.78522]
[1778940264151,37.06,77931.17,7.2,0.01655,2e-05,2.78626]
[1778940273214,37.06,77930.74,7.2,0.01653,2e-05,2.783]
[1778940278249,37.06,77929.79,7.2,0.01652,2e-05,2.78062]
[1778940280368,37.06,77930.25,7.2,0.01652,2e-05,2.78171]
[1778940286553,37.06,77916.37,7.2,0.0163,2e-05,2.74855]
[1778940287114,37.06,77915.26,7.2,0.01628,2e-05,2.74595]
[1778940287173,37.06,77915.26,7.2,0.01628,2e-05,2.74595]
[1778940288065,37.06,77905.15,7.2,0.01612,2e-05,2.72202]
[1778940288440,37.06,77905.15,7.2,0.01612,2e-05,2.72202]
[1778940294362,37.06,77907.17,7.2,0.01615,2e-05,2.72736]
[1778940299571,37.06,77899.07,7.2,0.01603,2e-05,2.7086]
[1778940304720,37.06,77886.59,7.2,0.01583,2e-05,2.68005]
[1778940309845,37.06,77886.37,7.2,0.01583,2e-05,2.68036]
[1778940315509,37.07,77869.94,7.2,0.01558,2e-05,2.6435]
[1778940320544,37.07,77871.44,7.2,0.01562,2e-05,2.64818]
[1778940325579,37.07,77884.16,7.2,0.01582,2e-05,2.67871]
[1778940330614,37.08,77884.21,7.2,0.01583,2e-05,2.6797]
[1778940335649,37.08,77883.89,7.2,0.01582,2e-05,2.67784]
[1778940341691,37.08,77886.51,7.2,0.01587,2e-05,2.68487]
[1778940346726,37.08,77889.33,7.2,0.01592,2e-05,2.69208]
[1778940351761,37.09,77889.64,7.2,0.01593,2e-05,2.69338]
[1778940356796,37.09,77889.54,7.2,0.01593,2e-05,2.69375]
[1778940365860,37.09,77889.56,7.2,0.01594,2e-05,2.69491]
[1778940370895,37.09,77890.13,7.2,0.01595,2e-05,2.69691]
[1778940375932,37.09,77893.9,7.2,0.01601,2e-05,2.70641]
[1778940380967,37.1,77897.02,7.2,0.01607,2e-05,2.7143]
[1778940386181,37.1,77896.69,7.2,0.01606,2e-05,2.71362]
[1778940392044,37.1,77896.47,7.2,0.01606,2e-05,2.71213]
[1778940397079,37.1,77897.03,7.2,0.01607,2e-05,2.71392]
[1778940402114,37.1,77897.36,7.2,0.01608,2e-05,2.71513]
[1778940407153,37.1,77900.9,7.2,0.01614,2e-05,2.72383]
[1778940412188,37.1,77900.88,7.2,0.01614,2e-05,2.72407]
[1778940417223,37.1,77900.83,7.2,0.01614,2e-05,2.72422]
[1778940422258,37.11,77901.26,7.2,0.01615,2e-05,2.72549]
[1778940428301,37.11,77901.87,7.2,0.01616,2e-05,2.72729]
[1778940433335,37.11,77899.84,7.2,0.01613,2e-05,2.72277]
[1778940438791,37.11,77899.75,7.2,0.01613,2e-05,2.7228]
[1778940445419,37.11,77900.48,7.2,0.01614,2e-05,2.72504]
[1778940452468,37.11,77914.29,7.2,0.01636,2e-05,2.75607]
[1778940457503,37.11,77914.3,7.2,0.01636,2e-05,2.75621]
[1778940468580,37.11,77916.18,7.2,0.01639,2e-05,2.76095]
[1778940478650,37.11,77916.18,7.2,0.01639,2e-05,2.76124]
[1778940479186,37.11,77916.18,7.2,0.01639,2e-05,2.76124]
[1778940484116,37.11,77916.44,7.2,0.0164,2e-05,2.76205]
[1778940490419,37.11,77917.17,7.2,0.01641,2e-05,2.76391]
[1778940497783,37.11,77916.53,7.2,0.0164,2e-05,2.76291]
[1778940502819,37.12,77905.13,7.2,0.01622,2e-05,2.73622]
[1778940508862,37.12,77903.86,7.2,0.01621,2e-05,2.73379]
[1778940513897,37.12,77913.9,7.2,0.01636,2e-05,2.75613]
[1778940518932,37.12,77912.01,7.2,0.01633,2e-05,2.75193]
[1778940523967,37.12,77923.34,7.2,0.01652,2e-05,2.77922]
[1778940532023,37.12,77929.45,7.2,0.01662,2e-05,2.79383]
[1778940537058,37.12,77929.53,7.2,0.01662,2e-05,2.79395]
[1778940542093,37.12,77929.17,7.2,0.01661,2e-05,2.793]
[1778940549142,37.12,77929.94,7.2,0.01663,2e-05,2.79478]
[1778940555184,37.12,77929.68,7.2,0.01662,2e-05,2.79412]
[1778940560219,37.12,77922.83,7.2,0.01651,2e-05,2.77859]
[1778940565254,37.12,77922.76,7.2,0.01652,2e-05,2.77918]
[1778940572303,37.12,77922.59,7.2,0.01651,2e-05,2.77705]
[1778940577338,37.13,77913.35,7.2,0.01636,2e-05,2.75518]
[1778940582373,37.13,77911.89,7.2,0.01634,2e-05,2.75209]
[1778940589422,37.13,77911.21,7.2,0.01633,2e-05,2.7511]
[1778940594457,37.13,77910.1,7.2,0.01631,2e-05,2.7489]
[1778940599492,37.13,77910.38,7.2,0.01632,2e-05,2.75011]
[1778940604527,37.13,77906.99,7.2,0.01627,2e-05,2.7425]
[1778940609562,37.13,77905.38,7.2,0.01625,2e-05,2.73915]
[1778940615604,37.14,77905.31,7.2,0.01625,2e-05,2.73952]
[1778940620639,37.14,77904.51,7.2,0.01624,2e-05,2.73804]
[1778940625683,37.14,77904.29,7.2,0.01624,2e-05,2.73792]
[1778940630718,37.14,77903.67,7.2,0.01623,2e-05,2.73686]
[1778940635753,37.14,77906.39,7.2,0.01627,2e-05,2.74173]
[1778940640788,37.14,77907.17,7.2,0.01628,2e-05,2.74392]
[1778940644598,37.14,77907.29,7.2,0.01629,2e-05,2.7444]
[1778940645617,37.14,77907.05,7.2,0.01628,2e-05,2.74389]
[1778940650858,37.14,77910.45,7.2,0.01634,2e-05,2.75236]
[1778940656900,37.14,77914.28,7.2,0.0164,2e-05,2.76172]
[1778940662945,37.14,77914.04,7.2,0.0164,2e-05,2.7614]
[1778940668987,37.15,77913.54,7.2,0.0164,2e-05,2.76048]
[1778940674023,37.15,77914.2,7.2,0.01641,2e-05,2.76229]
[1778940679058,37.15,77913.44,7.2,0.0164,2e-05,2.76072]
[1778940685100,37.15,77913.55,7.2,0.0164,2e-05,2.76131]
[1778940695170,37.15,77912.19,7.2,0.01637,2e-05,2.75668]
[1778940703227,37.15,77908.7,7.2,0.01632,2e-05,2.74896]
[1778940708262,37.15,77910.43,7.2,0.01635,2e-05,2.75338]
[1778940716318,37.15,77911.55,7.2,0.01637,2e-05,2.75646]
[1778940721353,37.15,77930.11,7.2,0.01668,2e-05,2.80105]
[1778940726388,37.15,77930.64,7.2,0.01668,2e-05,2.80218]
[1778940731431,37.15,77935.35,7.2,0.01676,2e-05,2.81335]
[1778940740494,37.15,77936.14,7.2,0.01677,2e-05,2.81477]
[1778940746063,37.15,77928.91,7.2,0.01665,2e-05,2.79711]
[1778940751573,37.15,77915.26,7.2,0.01641,2e-05,2.76224]
[1778940756608,37.15,77915.37,7.2,0.01642,2e-05,2.76266]
[1778940761643,37.15,77915.51,7.2,0.01642,2e-05,2.76319]
[1778940766679,37.15,77917.03,7.2,0.01645,2e-05,2.76701]
[1778940771714,37.15,77917.53,7.2,0.01646,2e-05,2.76845]
[1778940776749,37.15,77917.49,7.2,0.01646,2e-05,2.76859]
[1778940787826,37.17,77916.29,7.2,0.01647,2e-05,2.77034]
[1778940792861,37.17,77917.54,7.2,0.01649,2e-05,2.77393]
[1778940799910,37.17,77920.04,7.2,0.01654,2e-05,2.78014]
[1778940804945,37.17,77918.45,7.2,0.01651,2e-05,2.77649]
[1778940809995,37.17,77919.12,7.2,0.01652,2e-05,2.77826]
[1778940815034,37.17,77919.47,7.2,0.01652,2e-05,2.7773]
[1778940821572,37.17,77919.84,7.2,0.01653,2e-05,2.77828]
[1778940830145,37.17,77920.77,7.2,0.01654,2e-05,2.78091]
[1778940836187,37.17,77921.28,7.2,0.01655,2e-05,2.78232]
[1778940844243,37.17,77921.9,7.2,0.01656,2e-05,2.78405]
[1778940850285,37.17,77925.28,7.2,0.01662,2e-05,2.79225]
[1778940855320,37.17,77927.3,7.2,0.01665,2e-05,2.79708]
[1778940860355,37.17,77934.19,7.2,0.01677,2e-05,2.81357]
[1778940865390,37.17,77934.19,7.2,0.01677,2e-05,2.81335]
[1778940870425,37.17,77933.83,7.2,0.01676,2e-05,2.81223]
[1778940879488,37.17,77933.4,7.2,0.01674,2e-05,2.80874]
[1778940884523,37.17,77933.23,7.2,0.01673,2e-05,2.80807]
[1778940891572,37.17,77935.91,7.2,0.01677,2e-05,2.81409]
[1778940897614,37.17,77936.05,7.2,0.01677,2e-05,2.81397]
[1778940902649,37.17,77937.37,7.2,0.01679,2e-05,2.81679]
[1778940907684,37.16,77937.62,7.2,0.01679,2e-05,2.81701]
[1778940913726,37.16,77937.59,7.2,0.01679,2e-05,2.81648]
[1778940918761,37.16,77935.13,7.2,0.01675,2e-05,2.81014]
[1778940923796,37.16,77933.23,7.2,0.01671,2e-05,2.80524]
[1778940928831,37.16,77931.51,7.2,0.01668,2e-05,2.80083]
[1778940933866,37.16,77933.44,7.2,0.0167,2e-05,2.80321]
[1778940938902,37.16,77933.2,7.2,0.01669,2e-05,2.80237]
[1778940943937,37.16,77933.06,7.2,0.01669,2e-05,2.80178]
[1778940955014,37.16,77933.33,7.2,0.01669,2e-05,2.80184]
[1778940960049,37.16,77939.05,7.2,0.01678,2e-05,2.81538]
[1778940965084,37.15,77937.24,7.2,0.01675,2e-05,2.81071]
[1778940970119,37.15,77924.85,7.2,0.01655,2e-05,2.78073]
[1778940975154,37.15,77924.92,7.2,0.01655,2e-05,2.78095]
[1778940980189,37.15,77925.42,7.2,0.01656,2e-05,2.78221]
[1778940985224,37.15,77925.24,7.2,0.01655,2e-05,2.78185]
[1778940990260,37.15,77920.57,7.2,0.01648,2e-05,2.77082]
[1778940997317,37.16,77919.83,7.2,0.01646,2e-05,2.76744]
[1778941003351,37.16,77920.18,7.2,0.01647,2e-05,2.76863]
[1778941008386,37.16,77915.85,7.2,0.0164,2e-05,2.75864]
[1778941013421,37.16,77916.58,7.2,0.01641,2e-05,2.7608]
[1778941019464,37.16,77918.26,7.2,0.01644,2e-05,2.76529]
[1778941024499,37.16,77917.78,7.2,0.01644,2e-05,2.76454]
[1778941029534,37.16,77915.31,7.2,0.0164,2e-05,2.75908]
[1778941034569,37.16,77916.23,7.2,0.01642,2e-05,2.76172]
[1778941039604,37.17,77916.03,7.2,0.01642,2e-05,2.76169]
[1778941045646,37.17,77916.39,7.2,0.01643,2e-05,2.76307]
[1778941053791,37.17,77916.32,7.2,0.01643,2e-05,2.76307]
[1778941060751,37.17,77915.82,7.2,0.01642,2e-05,2.76101]
[1778941065786,37.17,77915.84,7.2,0.01642,2e-05,2.76147]
[1778941070822,37.17,77915.59,7.2,0.01642,2e-05,2.76128]
[1778941075857,37.17,77915.86,7.2,0.01643,2e-05,2.76232]
[1778941080892,37.18,77903.07,7.2,0.01622,2e-05,2.73244]
[1778941086483,37.18,77897.47,7.2,0.01614,2e-05,2.71983]
[1778941091970,37.18,77892.03,7.2,0.01605,2e-05,2.70793]
[1778941097011,37.18,77885.26,7.2,0.01595,2e-05,2.69286]
[1778941097494,37.18,77885.26,7.2,0.01595,2e-05,2.69286]
[1778941103053,37.19,77888.32,7.2,0.01601,2e-05,2.70124]
[1778941108088,37.19,77895.29,7.2,0.01613,2e-05,2.71839]
[1778941113123,37.19,77895.41,7.2,0.01612,2e-05,2.71739]
[1778941118158,37.19,77895.46,7.2,0.01613,2e-05,2.71816]
[1778941126214,37.2,77895.56,7.2,0.01614,2e-05,2.71948]
[1778941131250,37.2,77895.66,7.2,0.01615,2e-05,2.72166]
[1778941136284,37.2,77895.49,7.2,0.01615,2e-05,2.72195]
[1778941141319,37.21,77895.52,7.2,0.01616,2e-05,2.72271]
[1778941146354,37.21,77895.77,7.2,0.01618,2e-05,2.72526]
[1778941151550,37.21,77895.69,7.2,0.01618,2e-05,2.72576]
[1778941157431,37.22,77895.35,7.2,0.01618,2e-05,2.72573]
[1778941159926,37.22,77893.91,7.2,0.01616,2e-05,2.72261]
[1778941166946,37.22,77893.7,7.2,0.01616,2e-05,2.72265]
[1778941172536,37.22,77894.05,7.2,0.01616,2e-05,2.72267]
[1778941177571,37.22,77892.32,7.2,0.01614,2e-05,2.71923]
[1778941182606,37.23,77887.45,7.2,0.01606,2e-05,2.70847]
[1778941188588,37.23,77891.5,7.2,0.01613,2e-05,2.71876]
[1778941194690,37.23,77897.33,7.2,0.01623,2e-05,2.73328]
[1778941199725,37.23,77894.02,7.2,0.01618,2e-05,2.726]
[1778941200600,37.23,77894.02,7.2,0.01618,2e-05,2.726]
[1778941205767,37.23,77893.08,7.2,0.01617,2e-05,2.72448]
[1778941210802,37.23,77892.21,7.2,0.01616,2e-05,2.72301]
[1778941215837,37.24,77890.07,7.2,0.01613,2e-05,2.71857]
[1778941222886,37.24,77890.75,7.2,0.01615,2e-05,2.72101]
[1778941227921,37.24,77893.15,7.2,0.01619,2e-05,2.72725]
[1778941232956,37.24,77893.7,7.2,0.01619,2e-05,2.72711]
[1778941239288,37.24,77892.04,7.2,0.01617,2e-05,2.72351]
[1778941246055,37.25,77891.88,7.2,0.01617,2e-05,2.72415]
[1778941246931,37.25,77891.88,7.2,0.01617,2e-05,2.72415]
[1778941252097,37.25,77892.62,7.2,0.01619,2e-05,2.72643]
[1778941255599,37.25,77893.99,7.2,0.01621,2e-05,2.72983]
[1778941255990,37.25,77894.06,7.2,0.01621,2e-05,2.73007]
[1778941261160,37.25,77894.28,7.2,0.01622,2e-05,2.73102]
[1778941266195,37.25,77895.44,7.2,0.01624,2e-05,2.73409]
[1778941271231,37.25,77895.33,7.2,0.01624,2e-05,2.73415]
[1778941276265,37.25,77899.75,7.2,0.01631,2e-05,2.74483]
[1778941283314,37.25,77903.75,7.2,0.01638,2e-05,2.75444]
[1778941289356,37.25,77903.75,7.2,0.01638,2e-05,2.75451]
[1778941294391,37.25,77905.9,7.2,0.01641,2e-05,2.75771]
[1778941299700,37.25,77912.31,7.2,0.01651,2e-05,2.77294]
[1778941305468,37.25,77909.69,7.2,0.01647,2e-05,2.76663]
[1778941310503,37.25,77909.72,7.2,0.01647,2e-05,2.76668]
[1778941315538,37.25,77909.79,7.2,0.01647,2e-05,2.76682]
[1778941320573,37.25,77913.89,7.2,0.01653,2e-05,2.77653]
[1778941329636,37.25,77913.1,7.2,0.01652,2e-05,2.77447]
[1778941335678,37.25,77912.8,7.2,0.01651,2e-05,2.77371]
[1778941340713,37.25,77914.75,7.2,0.01655,2e-05,2.77834]
[1778941345748,37.25,77912.67,7.2,0.01651,2e-05,2.77334]
[1778941350783,37.25,77912.22,7.2,0.01651,2e-05,2.77228]
[1778941356825,37.25,77912.29,7.2,0.0165,2e-05,2.77053]
[1778941362867,37.25,77913.17,7.2,0.01651,2e-05,2.77267]
[1778941367902,37.25,77913.2,7.2,0.01651,2e-05,2.77279]
[1778941372938,37.25,77913.04,7.2,0.01651,2e-05,2.77246]
[1778941377973,37.25,77914.55,7.2,0.01653,2e-05,2.77612]
[1778941383009,37.25,77914.67,7.2,0.01654,2e-05,2.77643]
[1778941388043,37.25,77914.78,7.2,0.01654,2e-05,2.77668]
[1778941393078,37.25,77918.23,7.2,0.01659,2e-05,2.78492]
[1778941399120,37.25,77918.55,7.2,0.0166,2e-05,2.7856]
[1778941405162,37.25,77918.78,7.2,0.0166,2e-05,2.7861]
[1778941410197,37.25,77920.07,7.2,0.01662,2e-05,2.78916]
[1778941410814,37.25,77920.07,7.2,0.01662,2e-05,2.78916]
[1778941416239,37.25,77920.32,7.2,0.01662,2e-05,2.7877]
[1778941421274,37.25,77920.32,7.2,0.01661,2e-05,2.78762]
[1778941421825,37.25,77920.32,7.2,0.01661,2e-05,2.78762]
[1778941427316,37.25,77912.22,7.2,0.01648,2e-05,2.76813]
[1778941432351,37.25,77919.79,7.2,0.01661,2e-05,2.78626]
[1778941437390,37.25,77922.81,7.2,0.01665,2e-05,2.79342]
[1778941442430,37.25,77922.95,7.2,0.01666,2e-05,2.79364]
[1778941447465,37.25,77925.54,7.2,0.0167,2e-05,2.79975]
[1778941452500,37.25,77926.47,7.2,0.01671,2e-05,2.80187]
[1778941457535,37.25,77928.51,7.2,0.01675,2e-05,2.80662]
[1778941462571,37.25,77940.5,7.2,0.01694,2e-05,2.83544]
[1778941465592,37.25,77960.89,7.2,0.01729,2e-05,2.88502]
[1778941470627,37.25,77964.82,7.2,0.01735,2e-05,2.89376]
[1778941476669,37.24,77965.83,7.2,0.01734,2e-05,2.89302]
[1778941481704,37.24,77970.52,7.2,0.01742,2e-05,2.90353]
[1778941486739,37.24,77968.46,7.2,0.01737,2e-05,2.89731]
[1778941491774,37.23,77971.09,7.2,0.01741,2e-05,2.90269]
[1778941496810,37.23,77967.53,7.2,0.01734,2e-05,2.89278]
[1778941501846,37.23,77967.49,7.2,0.01733,2e-05,2.8916]
[1778941506881,37.22,77969.91,7.2,0.01737,2e-05,2.89649]
[1778941511892,37.22,77971.22,7.2,0.01738,2e-05,2.89904]
[1778941517962,37.22,77985.15,7.2,0.01761,2e-05,2.93154]
[1778941522997,37.21,77987.33,7.2,0.01764,2e-05,2.93562]
[1778941529039,37.21,77988.4,7.2,0.01764,2e-05,2.93665]
[1778941534074,37.2,77993.62,7.2,0.01771,2e-05,2.94634]
[1778941539109,37.2,77997.56,7.2,0.01777,2e-05,2.95485]
[1778941545151,37.19,77997.38,7.2,0.01776,2e-05,2.95272]
[1778941547530,37.19,77998.21,7.2,0.01777,2e-05,2.95452]
[1778941547770,37.19,77998.21,7.2,0.01777,2e-05,2.95452]
[1778941548977,37.19,78027.4,7.2,0.01828,2e-05,3.02792]
[1778941554214,37.18,78021.54,7.2,0.01816,2e-05,3.01054]
[1778941557295,37.18,78022.0,7.2,0.01816,2e-05,3.01093]
[1778941563279,37.18,78021.9,7.2,0.01814,2e-05,3.00791]
[1778941568315,37.17,78009.84,7.2,0.01791,2e-05,2.97547]
[1778941573350,37.17,78008.94,7.2,0.01789,2e-05,2.97152]
[1778941578385,37.16,78009.38,7.2,0.01788,2e-05,2.97096]
[1778941583420,37.16,78008.99,7.2,0.01786,2e-05,2.96827]
[1778941588455,37.15,78008.92,7.2,0.01785,2e-05,2.96641]
[1778941594497,37.15,78008.64,7.2,0.01782,2e-05,2.96165]
[1778941599532,37.14,78008.5,7.2,0.0178,2e-05,2.95936]
[1778941604567,37.14,78005.78,7.2,0.01774,2e-05,2.95096]
[1778941609602,37.13,78006.4,7.2,0.01774,2e-05,2.95099]
[1778941614637,37.13,78005.61,7.2,0.01772,2e-05,2.94747]
[1778941620679,37.12,78005.7,7.2,0.01771,2e-05,2.94589]
[1778941621379,37.12,78005.7,7.2,0.01771,2e-05,2.94589]
[1778941626721,37.12,77989.99,7.2,0.01743,2e-05,2.90514]
[1778941631756,37.11,77985.98,7.2,0.01735,2e-05,2.89408]
[1778941637798,37.11,77983.74,7.2,0.0173,2e-05,2.88736]
[1778941643840,37.11,77983.88,7.2,0.0173,2e-05,2.88663]
[1778941650889,37.11,77983.44,7.2,0.01728,2e-05,2.88433]
[1778941656931,37.1,77981.11,7.2,0.01722,2e-05,2.8756]
[1778941661966,37.1,77980.97,7.2,0.01722,2e-05,2.8745]
[1778941667001,37.1,77980.74,7.2,0.01721,2e-05,2.8732]
[1778941672036,37.1,77980.74,7.2,0.0172,2e-05,2.87247]
[1778941677071,37.09,77980.81,7.2,0.0172,2e-05,2.87193]
[1778941682106,37.09,77980.59,7.2,0.01719,2e-05,2.87068]
[1778941687745,37.09,77968.3,7.2,0.01698,2e-05,2.83996]
[1778941693183,37.09,77948.62,7.2,0.01665,2e-05,2.79196]
[1778941698218,37.09,77957.94,7.2,0.0168,2e-05,2.81433]
[1778941703253,37.09,77962.4,7.2,0.01687,2e-05,2.82482]
[1778941708289,37.09,77962.62,7.2,0.01687,2e-05,2.82495]
[1778941709116,37.09,77962.62,7.2,0.01687,2e-05,2.82495]
[1778941714331,37.09,77962.58,7.2,0.01686,2e-05,2.82236]
[1778941719366,37.08,77962.91,7.2,0.01686,2e-05,2.82274]
[1778941724401,37.08,77963.52,7.2,0.01687,2e-05,2.82378]
[1778941729436,37.08,77963.7,7.2,0.01687,2e-05,2.82376]
[1778941734471,37.08,77963.65,7.2,0.01686,2e-05,2.82317]
[1778941739506,37.08,77960.86,7.2,0.01681,2e-05,2.81593]
[1778941740151,37.08,77960.86,7.2,0.01681,2e-05,2.81593]
[1778941744532,37.08,77959.78,7.2,0.01679,2e-05,2.81299]
[1778941751082,37.08,77960.1,7.2,0.0168,2e-05,2.81329]
[1778941760653,37.07,77958.93,7.2,0.01677,2e-05,2.80951]
[1778941761171,37.07,77958.93,7.2,0.01677,2e-05,2.80951]
[1778941766705,37.07,77958.15,7.2,0.01675,2e-05,2.80706]
[1778941771744,37.07,77957.68,7.2,0.01674,2e-05,2.8056]
[1778941777783,37.07,77956.37,7.2,0.01671,2e-05,2.7999]
[1778941783825,37.07,77955.7,7.2,0.01669,2e-05,2.79783]
[1778941789868,37.07,77955.11,7.2,0.01668,2e-05,2.79596]
[1778941791031,37.07,77955.11,7.2,0.01668,2e-05,2.79596]
[1778941796917,37.07,77957.22,7.2,0.01671,2e-05,2.80056]
[1778941799911,37.07,77969.87,7.2,0.01692,2e-05,2.8311]
[1778941805984,37.06,77987.39,7.2,0.01721,2e-05,2.87288]
[1778941806217,37.06,77987.39,7.2,0.01721,2e-05,2.87288]
[1778941812026,37.06,77995.3,7.2,0.01734,2e-05,2.89128]
[1778941817061,37.06,77997.61,7.2,0.01737,2e-05,2.89595]
[1778941822096,37.05,77995.26,7.2,0.01732,2e-05,2.88903]
[1778941827131,37.05,77997.44,7.2,0.01735,2e-05,2.8934]
[1778941832166,37.05,77998.73,7.2,0.01735,2e-05,2.89351]
[1778941837201,37.04,77997.15,7.2,0.01732,2e-05,2.88854]
[1778941842236,37.04,77988.05,7.2,0.01716,2e-05,2.86508]
[1778941849147,37.04,77986.09,7.2,0.01712,2e-05,2.85963]
[1778941854320,37.04,77985.29,7.2,0.0171,2e-05,2.85652]
[1778941859355,37.03,77986.98,7.2,0.01712,2e-05,2.86002]
[1778941864401,37.03,77990.06,7.2,0.01717,2e-05,2.86707]
[1778941866600,37.03,77990.25,7.2,0.01717,2e-05,2.86741]
[1778941867569,37.03,77990.57,7.2,0.01718,2e-05,2.86793]
[1778941876474,37.03,77991.24,7.2,0.01718,2e-05,2.86833]
[1778941881509,37.03,78003.02,7.2,0.01738,2e-05,2.89683]
[1778941886544,37.02,78003.61,7.2,0.01738,2e-05,2.89745]
[1778941891579,37.02,78004.28,7.2,0.01737,2e-05,2.89624]
[1778941896614,37.02,78005.85,7.2,0.01739,2e-05,2.89928]
[1778941902656,37.02,78003.82,7.2,0.01735,2e-05,2.8932]
[1778941907691,37.01,78006.75,7.2,0.0174,2e-05,2.89968]
[1778941912726,37.01,78014.32,7.2,0.01752,2e-05,2.91764]
[1778941917761,37.01,78014.82,7.2,0.01752,2e-05,2.91784]
[1778941922796,37.0,78014.86,7.2,0.01752,2e-05,2.91685]
[1778941927831,37.0,78006.08,7.2,0.01736,2e-05,2.8939]
[1778941932886,37.0,78008.27,7.2,0.01739,2e-05,2.89826]
[1778941937921,37.0,78008.29,7.2,0.01738,2e-05,2.89734]
[1778941944970,36.99,78004.44,7.2,0.0173,2e-05,2.88646]
[1778941950007,36.99,78004.37,7.2,0.0173,2e-05,2.88542]
[1778941955040,36.99,78011.86,7.2,0.01741,2e-05,2.90117]
[1778941960075,36.98,78016.88,7.2,0.01749,2e-05,2.91265]
[1778941965115,36.98,78018.2,7.2,0.0175,2e-05,2.91484]
[1778941970152,36.98,78019.56,7.2,0.01752,2e-05,2.91712]
[1778941975185,36.98,78020.87,7.2,0.01753,2e-05,2.91927]
[1778941981227,36.97,78020.81,7.2,0.01752,2e-05,2.91778]
[1778941986262,36.97,78020.78,7.2,0.01751,2e-05,2.91659]
[1778941991297,36.97,78021.15,7.2,0.01751,2e-05,2.91643]
[1778941998346,36.96,78022.41,7.2,0.01753,2e-05,2.91818]
[1778942003381,36.96,78031.88,7.2,0.01768,2e-05,2.94083]
[1778942008416,36.95,78039.69,7.2,0.01781,2e-05,2.95924]
[1778942015465,36.95,78040.41,7.2,0.0178,2e-05,2.95709]
[1778942020500,36.95,78041.56,7.2,0.01781,2e-05,2.95865]
[1778942025535,36.94,78044.65,7.2,0.01785,2e-05,2.9651]
[1778942030570,36.94,78052.38,7.2,0.01798,2e-05,2.9833]
[1778942035605,36.93,78061.87,7.2,0.01814,2e-05,3.00593]
[1778942041153,36.93,78064.42,7.2,0.01817,2e-05,3.01103]
[1778942047689,36.92,78065.02,7.2,0.01816,2e-05,3.00971]
[1778942053731,36.92,78066.19,7.2,0.01817,2e-05,3.01061]
[1778942058766,36.91,78066.28,7.2,0.01816,2e-05,3.00914]
[1778942063801,36.91,78067.07,7.2,0.01816,2e-05,3.00947]
[1778942068836,36.9,78067.3,7.2,0.01815,2e-05,3.00841]
[1778942073871,36.9,78064.97,7.2,0.01809,2e-05,2.99874]
[1778942078906,36.89,78065.23,7.2,0.01808,2e-05,2.99789]
[1778942084063,36.89,78073.78,7.2,0.01823,2e-05,3.01865]
[1778942085937,36.89,78075.84,7.2,0.01826,2e-05,3.02328]
[1778942091133,36.88,78078.01,7.2,0.01829,2e-05,3.02712]
[1778942097032,36.88,78074.48,7.2,0.0182,2e-05,3.01536]
[1778942102368,36.87,78082.22,7.2,0.01833,2e-05,3.03383]
[1778942108120,36.86,78094.61,7.2,0.01853,2e-05,3.06251]
[1778942113264,36.86,78094.81,7.2,0.01852,2e-05,3.06117]
[1778942119205,36.85,78101.31,7.2,0.01862,2e-05,3.07464]
[1778942124240,36.84,78090.33,7.2,0.0184,2e-05,3.04364]
[1778942129275,36.83,78089.97,7.2,0.01838,2e-05,3.04051]
[1778942134310,36.83,78086.07,7.2,0.01828,2e-05,3.02617]
[1778942139345,36.82,78084.28,7.2,0.01823,2e-05,3.01953]
[1778942144381,36.82,78081.02,7.2,0.01816,2e-05,3.00918]
[1778942149416,36.81,78078.34,7.2,0.0181,2e-05,3.0005]
[1778942154451,36.81,78077.64,7.2,0.01807,2e-05,2.99691]
[1778942159486,36.8,78076.65,7.2,0.01804,2e-05,2.99263]
[1778942164522,36.8,78063.7,7.2,0.0178,2e-05,2.95799]
[1778942169558,36.8,78062.81,7.2,0.01778,2e-05,2.95438]
[1778942174593,36.79,78064.86,7.2,0.0178,2e-05,2.95831]
[1778942180636,36.79,78066.0,7.2,0.01781,2e-05,2.95971]
[1778942185672,36.78,78065.38,7.2,0.01779,2e-05,2.95693]
[1778942190706,36.78,78063.77,7.2,0.01776,2e-05,2.95169]
[1778942195741,36.78,78059.72,7.2,0.01767,2e-05,2.93835]
[1778942200776,36.78,78059.75,7.2,0.01766,2e-05,2.93749]
[1778942208832,36.77,78059.54,7.2,0.01765,2e-05,2.93553]
[1778942213867,36.77,78057.79,7.2,0.01761,2e-05,2.93027]
[1778942219909,36.77,78057.8,7.2,0.0176,2e-05,2.92932]
[1778942224944,36.76,78063.19,7.2,0.01769,2e-05,2.94211]
[1778942230986,36.76,78063.48,7.2,0.01769,2e-05,2.94173]
[1778942236642,36.76,78067.94,7.2,0.01776,2e-05,2.95202]
[1778942247324,36.75,78084.83,7.2,0.01804,2e-05,2.9924]
[1778942253140,36.74,78095.96,7.2,0.01822,2e-05,3.01678]
[1778942258175,36.74,78106.18,7.2,0.01839,2e-05,3.04144]
[1778942263210,36.73,78106.6,7.2,0.01838,2e-05,3.04046]
[1778942268245,36.73,78108.66,7.2,0.0184,2e-05,3.04326]
[1778942273280,36.72,78109.28,7.2,0.0184,2e-05,3.0427]
[1778942278315,36.71,78112.35,7.2,0.01844,2e-05,3.0485]
[1778942283350,36.71,78112.31,7.2,0.01842,2e-05,3.04616]
[1778942288385,36.7,78116.93,7.2,0.01849,2e-05,3.05596]
[1778942293421,36.7,78117.63,7.2,0.01848,2e-05,3.05548]
[1778942298456,36.69,78117.34,7.2,0.01846,2e-05,3.05246]
[1778942303491,36.68,78115.6,7.2,0.01841,2e-05,3.04572]
[1778942308526,36.68,78109.11,7.2,0.01828,2e-05,3.02675]
[1778942313561,36.67,78107.11,7.2,0.01822,2e-05,3.01754]
[1778942319603,36.67,78108.62,7.2,0.01823,2e-05,3.01918]
[1778942324638,36.66,78114.03,7.2,0.01832,2e-05,3.0313]
[1778942329673,36.66,78115.58,7.2,0.01833,2e-05,3.03332]
[1778942334708,36.65,78115.72,7.2,0.01832,2e-05,3.03166]
[1778942341757,36.64,78116.35,7.2,0.01831,2e-05,3.03052]
[1778942349818,36.63,78116.62,7.2,0.01829,2e-05,3.02806]
[1778942354853,36.63,78111.49,7.2,0.01819,2e-05,3.01287]
[1778942359888,36.62,78108.31,7.2,0.01812,2e-05,3.00288]
[1778942364923,36.62,78105.6,7.2,0.01806,2e-05,2.99421]
[1778942369961,36.62,78103.97,7.2,0.01801,2e-05,2.9884]
[1778942374298,36.61,78098.39,7.2,0.0179,2e-05,2.97105]
[1778942381043,36.61,78089.49,7.2,0.01772,2e-05,2.94628]
[1778942387085,36.6,78090.2,7.2,0.01773,2e-05,2.94663]
[1778942392120,36.6,78090.97,7.2,0.01773,2e-05,2.94737]
[1778942398162,36.6,78091.04,7.2,0.01772,2e-05,2.94606]
[1778942403198,36.59,78093.2,7.2,0.01775,2e-05,2.95033]
[1778942409240,36.59,78097.42,7.2,0.01782,2e-05,2.9595]
[1778942414276,36.58,78104.59,7.2,0.01793,2e-05,2.97656]
[1778942419286,36.58,78108.53,7.2,0.01799,2e-05,2.98529]
[1778942424346,36.58,78112.94,7.2,0.01806,2e-05,2.99517]
[1778942430391,36.57,78113.15,7.2,0.01805,2e-05,2.99353]
[1778942438447,36.56,78112.76,7.2,0.01801,2e-05,2.98798]
[1778942443484,36.56,78112.55,7.2,0.018,2e-05,2.98589]
[1778942448519,36.56,78110.11,7.2,0.01795,2e-05,2.97807]
[1778942453554,36.55,78110.43,7.2,0.01794,2e-05,2.9774]
[1778942458589,36.55,78106.6,7.2,0.01786,2e-05,2.9661]
[1778942463624,36.54,78108.94,7.2,0.01789,2e-05,2.97069]
[1778942469666,36.54,78109.79,7.2,0.0179,2e-05,2.97115]
[1778942474701,36.53,78109.5,7.2,0.01788,2e-05,2.969]
[1778942477601,36.53,78112.83,7.2,0.01794,2e-05,2.97699]
[1778942477864,36.53,78112.83,7.2,0.01794,2e-05,2.97699]
[1778942484771,36.53,78115.62,7.2,0.01797,2e-05,2.98177]
[1778942489806,36.52,78115.7,7.2,0.01796,2e-05,2.98047]
[1778942494841,36.52,78115.64,7.2,0.01794,2e-05,2.97677]
[1778942500883,36.51,78117.82,7.2,0.01796,2e-05,2.98059]
[1778942505918,36.51,78125.92,7.2,0.0181,2e-05,2.99998]
[1778942510953,36.5,78125.52,7.2,0.01808,2e-05,2.99729]
[1778942515988,36.5,78128.45,7.2,0.01812,2e-05,3.00325]
[1778942521024,36.5,78136.16,7.2,0.01825,2e-05,3.02151]
[1778942526059,36.49,78137.37,7.2,0.01826,2e-05,3.02288]
[1778942531094,36.49,78137.19,7.2,0.01824,2e-05,3.02061]
[1778942536133,36.48,78142.02,7.2,0.01832,2e-05,3.03144]
[1778942537848,36.48,78142.02,7.2,0.01832,2e-05,3.03144]
[1778942543179,36.47,78146.28,7.2,0.01838,2e-05,3.03996]
[1778942548214,36.47,78146.83,7.2,0.01837,2e-05,3.03951]
[1778942553250,36.46,78146.81,7.2,0.01835,2e-05,3.03547]
[1778942558285,36.46,78144.78,7.2,0.0183,2e-05,3.02831]
[1778942563320,36.45,78145.29,7.2,0.01829,2e-05,3.02786]
[1778942568355,36.45,78144.22,7.2,0.01826,2e-05,3.02328]
[1778942573390,36.44,78144.51,7.2,0.01825,2e-05,3.02226]
[1778942578425,36.44,78144.48,7.2,0.01824,2e-05,3.02041]
[1778942585474,36.43,78144.49,7.2,0.01822,2e-05,3.018]
[1778942590510,36.43,78144.77,7.2,0.01822,2e-05,3.017]
[1778942595545,36.42,78144.02,7.2,0.01819,2e-05,3.01336]
[1778942600721,36.42,78155.35,7.2,0.01839,2e-05,3.04135]
[1778942606624,36.41,78161.93,7.2,0.01849,2e-05,3.05588]
[1778942612666,36.4,78159.88,7.2,0.01842,2e-05,3.046]
[1778942617701,36.4,78161.58,7.2,0.01844,2e-05,3.04851]
[1778942623743,36.39,78161.62,7.2,0.01842,2e-05,3.04621]
[1778942628780,36.39,78172.18,7.2,0.0186,2e-05,3.07198]
[1778942633815,36.38,78183.36,7.2,0.01879,2e-05,3.09938]
[1778942638851,36.37,78194.88,7.2,0.01899,2e-05,3.12763]
[1778942643885,36.37,78197.32,7.2,0.01902,2e-05,3.13149]
[1778942648920,36.36,78198.15,7.2,0.01902,2e-05,3.13107]
[1778942653955,36.35,78196.9,7.2,0.01897,2e-05,3.12516]
[1778942659997,36.35,78197.67,7.2,0.01897,2e-05,3.12423]
[1778942665032,36.34,78197.62,7.2,0.01895,2e-05,3.12165]
[1778942670067,36.33,78198.19,7.2,0.01894,2e-05,3.12077]
[1778942675103,36.33,78197.52,7.2,0.0189,2e-05,3.11447]
[1778942680143,36.32,78197.49,7.2,0.01888,2e-05,3.11206]
[1778942685178,36.31,78197.5,7.2,0.01887,2e-05,3.10977]
[1778942690213,36.31,78197.33,7.2,0.01885,2e-05,3.10708]
[1778942695248,36.3,78197.76,7.2,0.01884,2e-05,3.10595]
[1778942700283,36.3,78194.87,7.2,0.01877,2e-05,3.096]
[1778942705318,36.29,78189.0,7.2,0.01865,2e-05,3.07828]
[1778942708172,36.29,78188.93,7.2,0.01864,2e-05,3.07768]
[1778942709346,36.29,78229.99,7.2,0.01941,2e-05,3.18694]
[1778942710353,36.27,78255.07,7.2,0.01985,2e-05,3.24985]
[1778942711597,36.27,78255.07,7.2,0.01985,2e-05,3.24985]
[1778942712448,36.27,78256.21,7.2,0.01987,2e-05,3.25229]
[1778942718963,36.19,78244.65,7.2,0.01944,2e-05,3.19165]
[1778942724456,36.16,78236.29,7.2,0.01918,2e-05,3.15442]
[1778942729491,36.12,78242.61,7.2,0.0192,2e-05,3.15855]
[1778942734526,36.11,78250.01,7.2,0.01931,2e-05,3.17365]
[1778942739561,36.11,78251.81,7.2,0.01933,2e-05,3.17564]
[1778942744596,36.08,78241.49,7.2,0.01907,2e-05,3.13947]
[1778942752652,36.07,78247.34,7.2,0.01915,2e-05,3.15104]
[1778942757687,36.07,78245.21,7.2,0.01909,2e-05,3.14256]
[1778942762722,36.06,78250.96,7.2,0.01918,2e-05,3.15554]
[1778942766591,36.06,78251.35,7.2,0.01919,2e-05,3.15605]
[1778942771785,36.05,78252.88,7.2,0.01918,2e-05,3.15585]
[1778942776820,36.04,78270.64,7.2,0.01951,2e-05,3.2018]
[1778942778842,36.04,78290.85,7.2,0.0199,2e-05,3.25665]
[1778942783879,36.02,78292.23,7.2,0.01989,2e-05,3.25612]
[1778942788336,36.02,78277.32,7.2,0.01958,2e-05,3.21204]
[1778942790929,36.0,78245.14,7.2,0.01891,2e-05,3.11692]
[1778942795964,35.99,78249.1,7.2,0.01895,2e-05,3.12319]
[1778942800999,35.99,78249.54,7.2,0.01895,2e-05,3.12205]
[1778942806034,35.98,78250.01,7.2,0.01894,2e-05,3.121]
[1778942811069,35.97,78247.57,7.2,0.01888,2e-05,3.1121]
[1778942815097,35.97,78229.8,7.2,0.01853,2e-05,3.0627]
[1778942820132,35.96,78218.15,7.2,0.01828,2e-05,3.02703]
[1778942822508,35.96,78217.97,7.2,0.01827,2e-05,3.02598]
[1778942824370,35.95,78200.4,7.2,0.01795,2e-05,2.97925]
[1778942833226,35.95,78197.14,7.2,0.01787,2e-05,2.96884]
[1778942833385,35.95,78197.14,7.2,0.01787,2e-05,2.96884]
[1778942839270,35.95,78194.57,7.2,0.01782,2e-05,2.96104]
[1778942844307,35.94,78184.03,7.2,0.01762,2e-05,2.93299]
[1778942849342,35.94,78187.66,7.2,0.01768,2e-05,2.9418]
[1778942853837,35.94,78190.08,7.2,0.01771,2e-05,2.94562]
[1778942859412,35.94,78177.39,7.2,0.01748,2e-05,2.91226]
[1778942864447,35.94,78177.71,7.2,0.01749,2e-05,2.91275]
[1778942869482,35.94,78163.46,7.2,0.01723,2e-05,2.8761]
[1778942874517,35.94,78150.27,7.2,0.017,2e-05,2.84267]
[1778942879552,35.95,78146.7,7.2,0.01696,2e-05,2.83627]
[1778942884587,35.95,78143.99,7.2,0.01691,2e-05,2.82972]
[1778942889622,35.95,78144.85,7.2,0.01694,2e-05,2.83414]
[1778942894657,35.95,78156.19,7.2,0.01714,2e-05,2.86297]
[1778942899242,35.95,78158.93,7.2,0.01719,2e-05,2.86992]
[1778942907750,35.95,78161.49,7.2,0.01723,2e-05,2.87625]
[1778942912788,35.95,78163.45,7.2,0.01726,2e-05,2.87902]
[1778942917823,35.95,78164.45,7.2,0.01727,2e-05,2.88136]
[1778942922863,35.95,78158.7,7.2,0.01717,2e-05,2.86647]
[1778942927898,35.95,78162.43,7.2,0.01723,2e-05,2.8758]
[1778942932933,35.95,78162.77,7.2,0.01724,2e-05,2.87638]
[1778942933418,35.95,78162.77,7.2,0.01724,2e-05,2.87638]
[1778942938975,35.95,78166.66,7.2,0.0173,2e-05,2.88596]
[1778942944011,35.95,78166.07,7.2,0.01729,2e-05,2.88415]
[1778942949046,35.95,78164.06,7.2,0.01725,2e-05,2.87873]
[1778942950462,35.95,78164.23,7.2,0.01726,2e-05,2.87912]
[1778942956095,35.95,78164.28,7.2,0.01725,2e-05,2.87896]
[1778942961130,35.95,78163.79,7.2,0.01724,2e-05,2.87749]
[1778942966165,35.95,78163.69,7.2,0.01724,2e-05,2.87702]
[1778942967500,35.95,78163.21,7.2,0.01723,2e-05,2.87576]
[1778942972890,35.94,78152.52,7.2,0.01703,2e-05,2.84653]
[1778942978250,35.95,78148.78,7.2,0.01697,2e-05,2.83716]
[1778942983286,35.95,78143.87,7.2,0.01688,2e-05,2.82494]
[1778942984542,35.95,78145.99,7.2,0.01692,2e-05,2.8303]
[1778942990335,35.95,78151.55,7.2,0.01702,2e-05,2.84443]
[1778942995370,35.95,78151.54,7.2,0.01702,2e-05,2.84444]
[1778943000405,35.95,78151.96,7.2,0.01703,2e-05,2.84554]
[1778943001583,35.95,78154.18,7.2,0.01706,2e-05,2.85115]
[1778943007454,35.95,78155.69,7.2,0.01709,2e-05,2.85489]
[1778943012489,35.95,78155.16,7.2,0.01708,2e-05,2.85346]
[1778943017524,35.95,78149.44,7.2,0.01698,2e-05,2.83901]
[1778943018626,35.95,78149.44,7.2,0.01698,2e-05,2.83901]
[1778943024573,35.95,78148.75,7.2,0.01697,2e-05,2.83733]
[1778943029608,35.95,78148.59,7.2,0.01697,2e-05,2.83695]
[1778943034643,35.95,78146.19,7.2,0.01691,2e-05,2.82896]
[1778943035663,35.95,78146.19,7.2,0.01691,2e-05,2.82896]
[1778943041692,35.95,78147.94,7.2,0.01695,2e-05,2.83351]
[1778943046727,35.95,78145.25,7.2,0.0169,2e-05,2.82689]
[1778943051762,35.95,78139.15,7.2,0.0168,2e-05,2.81188]
[1778943056797,35.95,78133.05,7.2,0.01669,2e-05,2.79706]
[1778943061832,35.95,78131.3,7.2,0.01667,2e-05,2.79325]
[1778943066867,35.95,78133.07,7.2,0.0167,2e-05,2.79817]
[1778943069784,35.95,78132.54,7.2,0.01669,2e-05,2.79707]
[1778943074923,35.95,78134.34,7.2,0.01673,2e-05,2.80225]
[1778943079958,35.96,78134.39,7.2,0.01674,2e-05,2.80296]
[1778943081590,35.96,78134.39,7.2,0.01674,2e-05,2.80296]
[1778943087007,35.96,78135.69,7.2,0.01676,2e-05,2.80704]
[1778943088600,35.96,78137.78,7.2,0.0168,2e-05,2.81238]
[1778943089622,35.96,78137.78,7.2,0.0168,2e-05,2.81249]
[1778943095072,35.96,78144.6,7.2,0.01691,2e-05,2.82819]
[1778943100107,35.96,78148.18,7.2,0.01698,2e-05,2.83761]
[1778943105143,35.96,78149.14,7.2,0.017,2e-05,2.8403]
[1778943110178,35.96,78152.79,7.2,0.01706,2e-05,2.84973]
[1778943115213,35.96,78153.0,7.2,0.01706,2e-05,2.8504]
[1778943120248,35.96,78153.75,7.2,0.01708,2e-05,2.85242]
[1778943125284,35.96,78153.74,7.2,0.01708,2e-05,2.85252]
[1778943130318,35.96,78154.26,7.2,0.01709,2e-05,2.85394]
[1778943135353,35.96,78155.77,7.2,0.01712,2e-05,2.8578]
[1778943140388,35.96,78154.71,7.2,0.0171,2e-05,2.85512]
[1778943145423,35.96,78155.21,7.2,0.01711,2e-05,2.85639]
[1778943150458,35.96,78155.02,7.2,0.0171,2e-05,2.85595]
[1778943155494,35.96,78155.05,7.2,0.01709,2e-05,2.85407]
[1778943160529,35.97,78155.06,7.2,0.01709,2e-05,2.8542]
[1778943165564,35.97,78151.97,7.2,0.01704,2e-05,2.84655]
[1778943170599,35.97,78151.88,7.2,0.01704,2e-05,2.84651]
[1778943175634,35.97,78151.6,7.2,0.01704,2e-05,2.846]
[1778943181296,35.97,78151.81,7.2,0.01704,2e-05,2.84669]
[1778943183113,35.97,78133.73,7.2,0.01673,2e-05,2.80154]
[1778943188726,35.97,78125.06,7.2,0.01659,2e-05,2.78084]
[1778943193761,35.97,78124.95,7.2,0.01659,2e-05,2.78126]
[1778943199803,35.97,78122.11,7.2,0.01655,2e-05,2.775]
[1778943205845,35.98,78122.15,7.2,0.01655,2e-05,2.77591]
[1778943210880,35.98,78124.33,7.2,0.0166,2e-05,2.78193]
[1778943217929,35.98,78124.42,7.2,0.01659,2e-05,2.78092]
[1778943220647,35.98,78124.52,7.2,0.01659,2e-05,2.78128]
[1778943222257,35.98,78103.42,7.2,0.01624,2e-05,2.72978]
[1778943225968,35.98,78099.21,7.2,0.01617,2e-05,2.72014]
[1778943228193,35.99,78094.91,7.2,0.01611,2e-05,2.71012]
[1778943234041,35.99,78086.62,7.2,0.01598,2e-05,2.69176]
[1778943239082,35.99,78079.49,7.2,0.01587,2e-05,2.6759]
[1778943245124,36.0,78084.32,7.2,0.01596,2e-05,2.68915]
[1778943250365,36.0,78090.77,7.2,0.01608,2e-05,2.70579]
[1778943252686,36.0,78089.15,7.2,0.01606,2e-05,2.70257]
[1778943259222,36.01,78090.9,7.2,0.0161,2e-05,2.70849]
[1778943264257,36.01,78091.2,7.2,0.01611,2e-05,2.71036]
[1778943269292,36.02,78091.15,7.2,0.01612,2e-05,2.71159]
[1778943269764,36.02,78091.15,7.2,0.01612,2e-05,2.71159]
[1778943275335,36.02,78093.58,7.2,0.01616,2e-05,2.71687]
[1778943280370,36.02,78091.02,7.2,0.01612,2e-05,2.71173]
[1778943285405,36.03,78092.42,7.2,0.01615,2e-05,2.71621]
[1778943286804,36.03,78093.09,7.2,0.01616,2e-05,2.71805]
[1778943292454,36.03,78092.86,7.2,0.01617,2e-05,2.71874]
[1778943297489,36.03,78093.3,7.2,0.01618,2e-05,2.72085]
[1778943299348,36.03,78093.16,7.2,0.01618,2e-05,2.72071]
[1778943304538,36.04,78095.08,7.2,0.01622,2e-05,2.72658]
[1778943309573,36.04,78095.17,7.2,0.01623,2e-05,2.72778]
[1778943315642,36.04,78095.1,7.2,0.01624,2e-05,2.72839]
[1778943322665,36.05,78095.1,7.2,0.01625,2e-05,2.73012]
[1778943327700,36.05,78095.73,7.2,0.01626,2e-05,2.73261]
[1778943332735,36.05,78095.8,7.2,0.01626,2e-05,2.73174]
[1778943337770,36.05,78090.83,7.2,0.01618,2e-05,2.72058]
[1778943342805,36.06,78091.44,7.2,0.0162,2e-05,2.72306]
[1778943348847,36.06,78091.29,7.2,0.01621,2e-05,2.72387]
[1778943353882,36.06,78091.46,7.2,0.01622,2e-05,2.72527]
[1778943358917,36.07,78103.61,7.2,0.01643,2e-05,2.75591]
[1778943360407,36.07,78103.61,7.2,0.01643,2e-05,2.75591]
[1778943361449,36.07,78102.21,7.2,0.01641,2e-05,2.75276]
[1778943362585,36.07,78102.15,7.2,0.01641,2e-05,2.75276]
[1778943367981,36.07,78105.66,7.2,0.01647,2e-05,2.7622]
[1778943373017,36.07,78108.79,7.2,0.01653,2e-05,2.77046]
[1778943375786,36.07,78110.16,7.2,0.01655,2e-05,2.77395]
[1778943378227,36.07,78112.7,7.2,0.0166,2e-05,2.78053]
[1778943379052,36.07,78114.54,7.2,0.01663,2e-05,2.78517]
[1778943380170,36.07,78121.89,7.2,0.01675,2e-05,2.80351]
[1778943386108,36.07,78125.97,7.2,0.01683,2e-05,2.81392]
[1778943390079,36.07,78126.13,7.2,0.01683,2e-05,2.81443]
[1778943391131,36.07,78125.99,7.2,0.01683,2e-05,2.81412]
[1778943392232,36.07,78126.1,7.2,0.01682,2e-05,2.81242]
[1778943393335,36.07,78126.07,7.2,0.01682,2e-05,2.81238]
[1778943394426,36.07,78126.07,7.2,0.01682,2e-05,2.81247]
[1778943400206,36.08,78127.28,7.2,0.01684,2e-05,2.81573]
[1778943407255,36.08,78127.21,7.2,0.01684,2e-05,2.81583]
[1778943408684,36.08,78127.21,7.2,0.01684,2e-05,2.81583]
[1778943411936,36.08,78124.34,7.2,0.01679,2e-05,2.80884]
[1778943413093,36.08,78124.6,7.2,0.0168,2e-05,2.80953]
[1778943418591,36.08,78121.79,7.2,0.01675,2e-05,2.80281]
[1778943419663,36.08,78120.56,7.2,0.01673,2e-05,2.79988]
[1778943420727,36.08,78119.14,7.2,0.01671,2e-05,2.79642]
[1778943421864,36.08,78118.97,7.2,0.01671,2e-05,2.79608]
[1778943427395,36.08,78113.21,7.2,0.01661,2e-05,2.78229]
[1778943432829,36.08,78112.43,7.2,0.0166,2e-05,2.78073]
[1778943439483,36.08,78112.45,7.2,0.01661,2e-05,2.78158]
[1778943445524,36.08,78110.52,7.2,0.01658,2e-05,2.77735]
[1778943450269,36.08,78110.41,7.2,0.01658,2e-05,2.77726]
[1778943455594,36.09,78112.58,7.2,0.01661,2e-05,2.78132]
[1778943460629,36.09,78108.01,7.2,0.01653,2e-05,2.77044]
[1778943461466,36.09,78108.01,7.2,0.01653,2e-05,2.77044]
[1778943462336,36.09,78106.95,7.2,0.01652,2e-05,2.76793]
[1778943464609,36.09,78105.29,7.2,0.01649,2e-05,2.76407]
[1778943470699,36.09,78106.04,7.2,0.01651,2e-05,2.76672]
[1778943475734,36.09,78104.99,7.2,0.01649,2e-05,2.76471]
[1778943481515,36.09,78104.9,7.2,0.01649,2e-05,2.76485]
[1778943484620,36.1,78095.37,7.2,0.01634,2e-05,2.74216]
[1778943485361,36.1,78095.33,7.2,0.01634,2e-05,2.74223]
[1778943486816,36.1,78095.15,7.2,0.01634,2e-05,2.74196]
[1778943491848,36.1,78092.41,7.2,0.0163,2e-05,2.73631]
[1778943496883,36.1,78089.22,7.2,0.01625,2e-05,2.72944]
[1778943504939,36.11,78096.13,7.2,0.01638,2e-05,2.7478]
[1778943509974,36.11,78105.41,7.2,0.01654,2e-05,2.77128]
[1778943515009,36.11,78106.99,7.2,0.01656,2e-05,2.77378]
[1778943518710,36.11,78107.68,7.2,0.01657,2e-05,2.77571]
[1778943519376,36.11,78107.45,7.2,0.01657,2e-05,2.77537]
[1778943520410,36.11,78107.45,7.2,0.01657,2e-05,2.77537]
[1778943521610,36.11,78107.39,7.2,0.01657,2e-05,2.77534]
[1778943522683,36.11,78107.36,7.2,0.01657,2e-05,2.77549]
[1778943523730,36.11,78107.23,7.2,0.01657,2e-05,2.77529]
[1778943524845,36.11,78107.16,7.2,0.01657,2e-05,2.77524]
[1778943525958,36.11,78107.17,7.2,0.01657,2e-05,2.77538]
[1778943526989,36.11,78107.19,7.2,0.01657,2e-05,2.77555]
[1778943528120,36.11,78107.19,7.2,0.01657,2e-05,2.77578]
[1778943528749,36.11,78107.19,7.2,0.01657,2e-05,2.77578]
[1778943529198,36.11,78106.48,7.2,0.01656,2e-05,2.77415]
[1778943539180,36.12,78108.75,7.2,0.01661,2e-05,2.78088]
[1778943541025,36.12,78108.93,7.2,0.01661,2e-05,2.78143]
[1778943543336,36.12,78108.75,7.2,0.01661,2e-05,2.78119]
[1778943544466,36.12,78108.75,7.2,0.01661,2e-05,2.7813]
[1778943545551,36.12,78108.93,7.2,0.01661,2e-05,2.78184]
[1778943546607,36.12,78108.75,7.2,0.01661,2e-05,2.7816]
[1778943547746,36.12,78108.72,7.2,0.01661,2e-05,2.78163]
[1778943548857,36.12,78108.72,7.2,0.01661,2e-05,2.78173]
[1778943554285,36.12,78106.51,7.2,0.01658,2e-05,2.7769]
[1778943558030,36.12,78106.03,7.2,0.01657,2e-05,2.77605]
[1778943563348,36.13,78106.07,7.2,0.01658,2e-05,2.77685]
[1778943568386,36.13,78106.42,7.2,0.01659,2e-05,2.77831]
[1778943573421,36.13,78107.35,7.2,0.0166,2e-05,2.77922]
[1778943575051,36.13,78107.76,7.2,0.01661,2e-05,2.78035]
[1778943580470,36.13,78105.81,7.2,0.01658,2e-05,2.7763]
[1778943588526,36.13,78105.78,7.2,0.01659,2e-05,2.77727]
[1778943592094,36.13,78105.53,7.2,0.01658,2e-05,2.77679]
[1778943597589,36.14,78105.4,7.2,0.01659,2e-05,2.77751]
[1778943602624,36.14,78094.46,7.2,0.01641,2e-05,2.75142]
[1778943606652,36.14,78113.35,7.2,0.01673,2e-05,2.79852]
[1778943609133,36.14,78114.5,7.2,0.01675,2e-05,2.80157]
[1778943614709,36.14,78116.12,7.2,0.01678,2e-05,2.80617]
[1778943619049,36.14,78123.25,7.2,0.01691,2e-05,2.82417]
[1778943620072,36.14,78115.36,7.2,0.01677,2e-05,2.80461]
[1778943621306,36.14,78115.25,7.2,0.01677,2e-05,2.80442]
[1778943622343,36.14,78115.51,7.2,0.01678,2e-05,2.80514]
[1778943627024,36.15,78123.82,7.2,0.01692,2e-05,2.82609]
[1778943627819,36.15,78122.19,7.2,0.01689,2e-05,2.82205]
[1778943633852,36.15,78124.4,7.2,0.01692,2e-05,2.82583]
[1778943637732,36.15,78125.3,7.2,0.01694,2e-05,2.82815]
[1778943638834,36.15,78126.11,7.2,0.01695,2e-05,2.83024]
[1778943640044,36.15,78126.26,7.2,0.01696,2e-05,2.83064]
[1778943647610,36.15,78124.22,7.2,0.01692,2e-05,2.82576]
[1778943648679,36.15,78124.0,7.2,0.01692,2e-05,2.82524]
[1778943649823,36.15,78124.93,7.2,0.01694,2e-05,2.8276]
[1778943654999,36.15,78126.61,7.2,0.01697,2e-05,2.83202]
[1778943660039,36.15,78130.11,7.2,0.01703,2e-05,2.84089]
[1778943660343,36.15,78130.11,7.2,0.01703,2e-05,2.84089]
[1778943666081,36.15,78131.11,7.2,0.01704,2e-05,2.84344]
[1778943671116,36.15,78128.73,7.2,0.017,2e-05,2.83752]
[1778943676227,36.15,78130.93,7.2,0.01704,2e-05,2.84309]
[1778943683121,36.15,78144.1,7.2,0.01727,2e-05,2.87605]
[1778943688235,36.15,78150.78,7.2,0.01738,2e-05,2.89254]
[1778943693270,36.15,78151.7,7.2,0.01739,2e-05,2.89234]
[1778943698305,36.14,78152.63,7.2,0.0174,2e-05,2.89417]
[1778943699602,36.14,78152.63,7.2,0.0174,2e-05,2.89417]
[1778943700623,36.14,78153.97,7.2,0.01742,2e-05,2.89748]
[1778943706361,36.14,78159.75,7.2,0.01752,2e-05,2.91131]
[1778943711396,36.14,78157.7,7.2,0.01748,2e-05,2.90534]
[1778943716431,36.14,78159.94,7.2,0.01751,2e-05,2.91035]
[1778943721466,36.13,78160.37,7.2,0.01751,2e-05,2.91069]
[1778943727508,36.13,78161.26,7.2,0.01752,2e-05,2.91204]
[1778943732544,36.13,78162.6,7.2,0.01754,2e-05,2.91471]
[1778943737579,36.13,78167.64,7.2,0.01762,2e-05,2.92682]
[1778943742614,36.13,78166.49,7.2,0.0176,2e-05,2.92301]
[1778943747649,36.12,78166.57,7.2,0.01759,2e-05,2.9224]
[1778943753691,36.12,78170.52,7.2,0.01765,2e-05,2.92949]
[1778943758726,36.12,78172.52,7.2,0.01767,2e-05,2.93379]
[1778943763761,36.12,78183.65,7.2,0.01787,2e-05,2.96164]
[1778943768796,36.11,78199.37,7.2,0.01814,2e-05,3.00124]
[1778943772619,36.11,78197.15,7.2,0.0181,2e-05,2.99454]
[1778943776996,36.1,78197.52,7.2,0.01808,2e-05,2.99199]
[1778943777977,36.1,78192.14,7.2,0.01798,2e-05,2.97767]
[1778943779053,36.1,78190.1,7.2,0.01794,2e-05,2.97212]
[1778943780260,36.1,78189.33,7.2,0.01792,2e-05,2.96967]
[1778943781288,36.1,78187.42,7.2,0.01789,2e-05,2.96448]
[1778943782370,36.1,78187.02,7.2,0.01788,2e-05,2.96322]
[1778943783415,36.1,78186.82,7.2,0.01787,2e-05,2.9625]
[1778943784556,36.09,78181.94,7.2,0.01778,2e-05,2.94964]
[1778943785659,36.09,78182.09,7.2,0.01779,2e-05,2.94984]
[1778943786710,36.09,78182.81,7.2,0.0178,2e-05,2.95152]
[1778943787842,36.09,78183.58,7.2,0.01781,2e-05,2.95334]
[1778943788927,36.09,78184.91,7.2,0.01783,2e-05,2.9566]
[1778943789967,36.09,78182.56,7.2,0.01779,2e-05,2.95031]
[1778943791055,36.09,78184.03,7.2,0.01781,2e-05,2.95394]
[1778943792207,36.09,78183.82,7.2,0.01781,2e-05,2.95321]
[1778943793277,36.09,78183.52,7.2,0.0178,2e-05,2.95207]
[1778943794398,36.09,78185.0,7.2,0.01783,2e-05,2.95572]
[1778943796606,36.09,78185.95,7.2,0.01784,2e-05,2.9578]
[1778943804074,36.08,78186.47,7.2,0.01784,2e-05,2.95759]
[1778943805228,36.08,78186.47,7.2,0.01784,2e-05,2.95759]
[1778943806396,36.08,78186.1,7.2,0.01783,2e-05,2.95625]
[1778943807476,36.08,78186.07,7.2,0.01783,2e-05,2.95598]
[1778943808527,36.08,78186.1,7.2,0.01783,2e-05,2.95586]
[1778943809669,36.08,78186.33,7.2,0.01783,2e-05,2.95627]
[1778943810755,36.08,78186.15,7.2,0.01783,2e-05,2.95561]
[1778943811815,36.08,78186.22,7.2,0.01781,2e-05,2.95353]
[1778943814040,36.08,78186.19,7.2,0.01781,2e-05,2.95308]
[1778943815125,36.08,78186.22,7.2,0.01781,2e-05,2.95298]
[1778943816160,36.08,78186.3,7.2,0.01781,2e-05,2.953]
[1778943817325,36.08,78186.19,7.2,0.0178,2e-05,2.95235]
[1778943818406,36.08,78186.3,7.2,0.01781,2e-05,2.95245]
[1778943819459,36.08,78186.15,7.2,0.0178,2e-05,2.95188]
[1778943820566,36.08,78186.26,7.2,0.0178,2e-05,2.95198]
[1778943821686,36.08,78186.33,7.2,0.0178,2e-05,2.95198]
[1778943827235,36.07,78187.95,7.2,0.01782,2e-05,2.95505]
[1778943827881,36.07,78187.95,7.2,0.01782,2e-05,2.95505]
[1778943828169,36.07,78187.95,7.2,0.01782,2e-05,2.95505]
[1778943829292,36.07,78188.02,7.2,0.01782,2e-05,2.95484]
[1778943830371,36.07,78187.88,7.2,0.01782,2e-05,2.95429]
[1778943831441,36.07,78187.66,7.2,0.01781,2e-05,2.95352]
[1778943832570,36.07,78186.15,7.2,0.01778,2e-05,2.94942]
[1778943833655,36.07,78186.15,7.2,0.01778,2e-05,2.94942]
[1778943834693,36.07,78186.32,7.2,0.01779,2e-05,2.94967]
[1778943835826,36.07,78187.07,7.2,0.0178,2e-05,2.95143]
[1778943836946,36.07,78187.1,7.2,0.0178,2e-05,2.95113]
[1778943837970,36.07,78187.14,7.2,0.0178,2e-05,2.95105]
[1778943837981,36.07,78187.14,7.2,0.0178,2e-05,2.95105]
[1778943839109,36.07,78187.3,7.2,0.0178,2e-05,2.95127]
[1778943840203,36.07,78187.33,7.2,0.0178,2e-05,2.95116]
[1778943845364,36.06,78186.52,7.2,0.01777,2e-05,2.94797]
[1778943850400,36.06,78188.58,7.2,0.0178,2e-05,2.95242]
[1778943853441,36.06,78191.98,7.2,0.01786,2e-05,2.96087]
[1778943855443,36.06,78191.41,7.2,0.01785,2e-05,2.95899]
[1778943856606,36.06,78191.26,7.2,0.01785,2e-05,2.95841]
[1778943858765,36.06,78191.35,7.2,0.01785,2e-05,2.95845]
[1778943859816,36.06,78191.32,7.2,0.01784,2e-05,2.95798]
[1778943860930,36.06,78191.55,7.2,0.01784,2e-05,2.9582]
[1778943862042,36.06,78191.55,7.2,0.01784,2e-05,2.958]
[1778943863075,36.05,78191.51,7.2,0.01784,2e-05,2.95771]
[1778943864211,36.05,78191.51,7.2,0.01784,2e-05,2.95752]
[1778943864325,36.05,78190.93,7.2,0.01783,2e-05,2.95601]
[1778943865312,36.05,78190.84,7.2,0.01783,2e-05,2.95559]
[1778943870543,36.05,78186.49,7.2,0.01774,2e-05,2.94323]
[1778943875578,36.05,78184.19,7.2,0.01768,2e-05,2.93443]
[1778943879040,36.05,78183.59,7.2,0.01767,2e-05,2.93259]
[1778943880562,36.05,78184.25,7.2,0.01768,2e-05,2.934]
[1778943881691,36.05,78184.28,7.2,0.01768,2e-05,2.93394]
[1778943882774,36.05,78184.32,7.2,0.01768,2e-05,2.93389]
[1778943883812,36.05,78184.16,7.2,0.01767,2e-05,2.93334]
[1778943884947,36.05,78184.13,7.2,0.01767,2e-05,2.93312]
[1778943886051,36.04,78185.22,7.2,0.01769,2e-05,2.93564]
[1778943887124,36.04,78185.24,7.2,0.01769,2e-05,2.93555]
[1778943888242,36.04,78185.24,7.2,0.01769,2e-05,2.9354]
[1778943889330,36.04,78184.61,7.2,0.01768,2e-05,2.93377]
[1778943889630,36.04,78183.86,7.2,0.01766,2e-05,2.93169]
[1778943894712,36.04,78183.43,7.2,0.01765,2e-05,2.92977]
[1778943899747,36.04,78181.21,7.2,0.0176,2e-05,2.92338]
[1778943904600,36.04,78181.14,7.2,0.0176,2e-05,2.92271]
[1778943906760,36.04,78180.4,7.2,0.01758,2e-05,2.92056]
[1778943907901,36.04,78180.87,7.2,0.01759,2e-05,2.92165]
[1778943909000,36.04,78180.97,7.2,0.01759,2e-05,2.92178]
[1778943910017,36.04,78181.04,7.2,0.01759,2e-05,2.92172]
[1778943911156,36.04,78181.0,7.2,0.01759,2e-05,2.9215]
[1778943912269,36.04,78181.04,7.2,0.01759,2e-05,2.92148]
[1778943913301,36.04,78181.04,7.2,0.01759,2e-05,2.92148]
[1778943914434,36.03,78180.54,7.2,0.01758,2e-05,2.91995]
[1778943915509,36.03,78180.33,7.2,0.01758,2e-05,2.91929]
[1778943915974,36.03,78180.33,7.2,0.01758,2e-05,2.91929]
[1778943921901,36.03,78180.94,7.2,0.01758,2e-05,2.92002]
[1778943926936,36.03,78180.97,7.2,0.01758,2e-05,2.9194]
[1778943930125,36.03,78181.05,7.2,0.01758,2e-05,2.91939]
[1778943931770,36.03,78180.84,7.2,0.01757,2e-05,2.91864]
[1778943933269,36.03,78180.84,7.2,0.01757,2e-05,2.91864]
[1778943933990,36.03,78178.62,7.2,0.01752,2e-05,2.91066]
[1778943935026,36.03,78177.44,7.2,0.0175,2e-05,2.90755]
[1778943936164,36.03,78177.27,7.2,0.01749,2e-05,2.90703]
[1778943937284,36.03,78176.98,7.2,0.01749,2e-05,2.9062]
[1778943938318,36.03,78176.98,7.2,0.01749,2e-05,2.90613]
[1778943939491,36.03,78176.98,7.2,0.01749,2e-05,2.90605]
[1778943940541,36.03,78176.98,7.2,0.01749,2e-05,2.90597]
[1778943940555,36.03,78176.98,7.2,0.01749,2e-05,2.90597]
[1778943946083,36.03,78177.16,7.2,0.01748,2e-05,2.90591]
[1778943954138,36.02,78176.49,7.2,0.01747,2e-05,2.90365]
[1778943955145,36.02,78148.76,7.2,0.01698,2e-05,2.83323]
[1778943955540,36.02,78148.76,7.2,0.01698,2e-05,2.83323]
[1778943956152,36.02,78125.82,7.2,0.01659,2e-05,2.77597]
[1778943956970,36.02,78125.82,7.2,0.01659,2e-05,2.77597]
[1778943958022,36.02,78121.5,7.2,0.01651,2e-05,2.76543]
[1778943963202,36.03,78111.43,7.2,0.01635,2e-05,2.74176]
[1778943968236,36.03,78110.15,7.2,0.01634,2e-05,2.73961]
[1778943973273,36.03,78110.02,7.2,0.01634,2e-05,2.74027]
[1778943978309,36.04,78118.13,7.2,0.01648,2e-05,2.76106]
[1778943984351,36.04,78118.92,7.2,0.0165,2e-05,2.7639]
[1778943989386,36.04,78121.04,7.2,0.01654,2e-05,2.76983]
[1778943994421,36.04,78123.75,7.2,0.01658,2e-05,2.7752]
[1778943999456,36.04,78128.19,7.2,0.01666,2e-05,2.78677]
[1778944005262,36.05,78114.91,7.2,0.01644,2e-05,2.75451]
[1778944010533,36.05,78103.1,7.2,0.01625,2e-05,2.72684]
[1778944015568,36.05,78105.75,7.2,0.0163,2e-05,2.73436]
[1778944022617,36.06,78105.6,7.2,0.01631,2e-05,2.73541]
[1778944027652,36.06,78102.67,7.2,0.01627,2e-05,2.72929]
[1778944035574,36.06,78102.33,7.2,0.01627,2e-05,2.7291]
[1778944040743,36.07,78089.71,7.2,0.01607,2e-05,2.70057]
[1778944042803,36.07,78090.07,7.2,0.01608,2e-05,2.7017]
[1778944043345,36.07,78090.07,7.2,0.01608,2e-05,2.7017]
[1778944050814,36.07,78087.49,7.2,0.01605,2e-05,2.69693]
[1778944055848,36.08,78086.67,7.2,0.01603,2e-05,2.69425]
[1778944060883,36.08,78078.77,7.2,0.01591,2e-05,2.67653]
[1778944066925,36.08,78078.55,7.2,0.01592,2e-05,2.67765]
[1778944071393,36.09,78077.5,7.2,0.01591,2e-05,2.67593]
[1778944071394,36.09,78073.73,7.2,0.01585,2e-05,2.66742]
[1778944076995,36.08,78073.58,7.2,0.01583,2e-05,2.66446]
[1778944077931,36.08,78073.58,7.2,0.01583,2e-05,2.66446]
[1778944078002,36.08,78079.56,7.2,0.01592,2e-05,2.6783]
[1778944078851,36.08,78079.56,7.2,0.01592,2e-05,2.6783]
[1778944079009,36.08,78079.61,7.2,0.01593,2e-05,2.67871]
[1778944080327,36.08,78079.61,7.2,0.01593,2e-05,2.67871]
[1778944080348,36.08,78079.72,7.2,0.01592,2e-05,2.67788]
[1778944080803,36.08,78079.72,7.2,0.01592,2e-05,2.67788]
[1778944081027,36.08,78075.13,7.2,0.01584,2e-05,2.66685]
[1778944082451,36.08,78075.13,7.2,0.01584,2e-05,2.66685]
[1778944082452,36.07,78070.75,7.2,0.01577,2e-05,2.6553]
[1778944085731,36.07,78067.72,7.2,0.01572,2e-05,2.64836]
[1778944086062,36.08,78068.1,7.2,0.01573,2e-05,2.64988]
[1778944090893,36.07,78070.5,7.2,0.01575,2e-05,2.65358]
[1778944091097,36.07,78070.58,7.2,0.01575,2e-05,2.65326]
[1778944092395,36.07,78070.58,7.2,0.01575,2e-05,2.65326]
[1778944092495,36.07,78070.68,7.2,0.01576,2e-05,2.65409]
[1778944096785,36.07,78068.26,7.2,0.01571,2e-05,2.64729]
[1778944096886,36.06,78068.26,7.2,0.0157,2e-05,2.64628]
[1778944100655,36.07,78072.61,7.2,0.01578,2e-05,2.65787]
[1778944101164,36.07,78072.61,7.2,0.01578,2e-05,2.65787]
[1778944101657,36.07,78072.81,7.2,0.01578,2e-05,2.65782]
[1778944102068,36.07,78072.81,7.2,0.01578,2e-05,2.65782]
[1778944102526,36.07,78072.81,7.2,0.01578,2e-05,2.65782]
[1778944103181,36.06,78073.95,7.2,0.01579,2e-05,2.6595]
[1778944103780,36.06,78073.95,7.2,0.01579,2e-05,2.6595]
[1778944104188,36.06,78074.09,7.2,0.0158,2e-05,2.66011]
[1778944104645,36.06,78074.09,7.2,0.0158,2e-05,2.66011]
[1778944105159,36.06,78074.09,7.2,0.0158,2e-05,2.66011]
[1778944112727,36.07,78076.72,7.2,0.01584,2e-05,2.66579]
[1778944113251,36.07,78074.62,7.2,0.0158,2e-05,2.66022]
[1778944115916,36.06,78075.53,7.2,0.01581,2e-05,2.66134]
[1778944116272,36.06,78075.33,7.2,0.01581,2e-05,2.66114]
[1778944116920,36.06,78075.33,7.2,0.01581,2e-05,2.66114]
[1778944117364,36.06,78075.33,7.2,0.01581,2e-05,2.66114]
[1778944122624,36.07,78074.39,7.2,0.0158,2e-05,2.65977]
[1778944134400,36.08,78074.58,7.2,0.01582,2e-05,2.6635]
[1778944139435,36.08,78077.92,7.2,0.01589,2e-05,2.67279]
[1778944144470,36.08,78086.88,7.2,0.01604,2e-05,2.69551]
[1778944149505,36.09,78089.49,7.2,0.01609,2e-05,2.70283]
[1778944154540,36.09,78092.18,7.2,0.01614,2e-05,2.7103]
[1778944159575,36.09,78098.56,7.2,0.01626,2e-05,2.72669]
[1778944164610,36.09,78100.33,7.2,0.01629,2e-05,2.73181]
[1778944169645,36.1,78100.46,7.2,0.0163,2e-05,2.73292]
[1778944174680,36.1,78101.54,7.2,0.01631,2e-05,2.73438]
[1778944179715,36.1,78101.38,7.2,0.01632,2e-05,2.7348]
[1778944184753,36.1,78100.31,7.2,0.0163,2e-05,2.73303]
[1778944189788,36.11,78099.9,7.2,0.0163,2e-05,2.73288]
[1778944194823,36.11,78099.06,7.2,0.01629,2e-05,2.73173]
[1778944199859,36.11,78098.22,7.2,0.01629,2e-05,2.73059]
[1778944204894,36.11,78092.93,7.2,0.0162,2e-05,2.71866]
[1778944210937,36.12,78092.71,7.2,0.01621,2e-05,2.71935]
[1778944215972,36.12,78091.69,7.2,0.0162,2e-05,2.71791]
[1778944221007,36.12,78087.8,7.2,0.01614,2e-05,2.70954]
[1778944228056,36.13,78087.16,7.2,0.01614,2e-05,2.70954]
[1778944234102,36.13,78086.48,7.2,0.01613,2e-05,2.70726]
[1778944239137,36.13,78086.0,7.2,0.01613,2e-05,2.7072]
[1778944244172,36.14,78083.29,7.2,0.01609,2e-05,2.70176]
[1778944249207,36.14,78078.48,7.2,0.01602,2e-05,2.69126]
[1778944254242,36.14,78067.46,7.2,0.01585,2e-05,2.66606]
[1778944259282,36.15,78063.71,7.2,0.0158,2e-05,2.65855]
[1778944264318,36.15,78063.54,7.2,0.0158,2e-05,2.65967]
[1778944269354,36.16,78063.59,7.2,0.01582,2e-05,2.66162]
[1778944274389,36.16,78062.79,7.2,0.01582,2e-05,2.66124]
[1778944279424,36.17,78063.32,7.2,0.01584,2e-05,2.66406]
[1778944284459,36.17,78063.23,7.2,0.01584,2e-05,2.66537]
[1778944290501,36.18,78062.96,7.2,0.01585,2e-05,2.66656]
[1778944295537,36.18,78059.98,7.2,0.0158,2e-05,2.65906]
[1778944300571,36.19,78051.65,7.2,0.01568,2e-05,2.64086]
[1778944304267,36.19,78051.76,7.2,0.01569,2e-05,2.64216]
[1778944309656,36.19,78051.65,7.2,0.01569,2e-05,2.64225]
[1778944310608,36.2,78057.96,7.2,0.0158,2e-05,2.65897]
[1778944310810,36.2,78061.49,7.2,0.01586,2e-05,2.66771]
[1778944316689,36.2,78065.98,7.2,0.01595,2e-05,2.68016]
[1778944321724,36.2,78067.42,7.2,0.01598,2e-05,2.68494]
[1778944326759,36.21,78067.04,7.2,0.01598,2e-05,2.68532]
[1778944331794,36.21,78068.59,7.2,0.01602,2e-05,2.69031]
[1778944337777,36.22,78076.37,7.2,0.01615,2e-05,2.71006]
[1778944339440,36.22,78089.43,7.2,0.01637,2e-05,2.7422]
[1778944344886,36.22,78091.43,7.2,0.01642,2e-05,2.74821]
[1778944346918,36.22,78091.25,7.2,0.01641,2e-05,2.74793]
[1778944350893,36.22,78077.51,7.2,0.01619,2e-05,2.71517]
[1778944351119,36.22,78077.51,7.2,0.01619,2e-05,2.71517]
[1778944351909,36.22,78077.01,7.2,0.01617,2e-05,2.71221]
[1778944356970,36.23,78077.01,7.2,0.01618,2e-05,2.71358]
[1778944362005,36.23,78077.13,7.2,0.01619,2e-05,2.71502]
[1778944367040,36.23,78077.37,7.2,0.0162,2e-05,2.71677]
[1778944372076,36.24,78075.74,7.2,0.01618,2e-05,2.714]
[1778944379125,36.24,78075.98,7.2,0.0162,2e-05,2.71625]
[1778944384160,36.24,78075.12,7.2,0.01619,2e-05,2.71538]
[1778944391209,36.25,78075.26,7.2,0.01621,2e-05,2.71747]
[1778944397252,36.25,78081.42,7.2,0.01632,2e-05,2.73381]
[1778944402286,36.26,78081.53,7.2,0.01633,2e-05,2.73517]
[1778944407321,36.26,78083.58,7.2,0.01637,2e-05,2.74125]
[1778944408655,36.26,78083.58,7.2,0.01637,2e-05,2.74125]
[1778944418398,36.27,78093.04,7.2,0.01653,2e-05,2.76436]
[1778944423433,36.27,78092.81,7.2,0.01654,2e-05,2.76458]
[1778944428468,36.27,78092.86,7.2,0.01654,2e-05,2.76563]
[1778944433503,36.27,78093.67,7.2,0.01656,2e-05,2.76836]
[1778944438538,36.27,78094.1,7.2,0.01657,2e-05,2.77012]
[1778944439266,36.27,78094.1,7.2,0.01657,2e-05,2.77012]
[1778944444580,36.28,78096.12,7.2,0.01661,2e-05,2.77587]
[1778944449615,36.28,78094.4,7.2,0.01659,2e-05,2.7723]
[1778944456664,36.28,78094.4,7.2,0.0166,2e-05,2.77325]
[1778944462706,36.28,78094.84,7.2,0.01661,2e-05,2.77504]
[1778944468748,36.29,78094.49,7.2,0.01661,2e-05,2.77487]
[1778944476804,36.29,78094.31,7.2,0.0166,2e-05,2.77335]
[1778944481839,36.29,78094.56,7.2,0.01661,2e-05,2.77448]
[1778944486874,36.29,78094.93,7.2,0.01662,2e-05,2.7759]
[1778944491909,36.29,78094.92,7.2,0.01662,2e-05,2.77638]
[1778944496944,36.29,78099.82,7.2,0.01671,2e-05,2.78891]
[1778944501979,36.29,78099.96,7.2,0.01671,2e-05,2.7897]
[1778944507014,36.3,78101.24,7.2,0.01674,2e-05,2.79336]
[1778944512053,36.3,78103.4,7.2,0.01678,2e-05,2.79918]
[1778944518095,36.3,78103.49,7.2,0.01678,2e-05,2.79989]
[1778944523130,36.3,78104.07,7.2,0.01679,2e-05,2.80173]
[1778944530180,36.3,78109.65,7.2,0.01689,2e-05,2.81608]
[1778944535216,36.3,78115.95,7.2,0.01699,2e-05,2.8299]
[1778944540250,36.3,78120.8,7.2,0.01708,2e-05,2.84208]
[1778944545285,36.3,78121.56,7.2,0.01709,2e-05,2.84397]
[1778944550320,36.3,78121.31,7.2,0.01708,2e-05,2.84333]
[1778944559383,36.3,78122.54,7.2,0.01711,2e-05,2.84635]
[1778944564418,36.3,78126.95,7.2,0.01718,2e-05,2.85731]
[1778944566497,36.3,78124.32,7.2,0.01714,2e-05,2.85067]
[1778944567413,36.3,78124.39,7.2,0.01714,2e-05,2.85082]
[1778944572474,36.3,78126.89,7.2,0.01718,2e-05,2.85696]
[1778944577509,36.3,78124.7,7.2,0.01714,2e-05,2.8513]
[1778944582544,36.3,78124.73,7.2,0.01714,2e-05,2.85126]
[1778944587579,36.3,78124.77,7.2,0.01714,2e-05,2.85125]
[1778944592614,36.3,78119.46,7.2,0.01703,2e-05,2.83578]
[1778944596705,36.3,78113.09,7.2,0.01692,2e-05,2.81988]
[1778944602684,36.3,78107.63,7.2,0.01683,2e-05,2.80659]
[1778944603317,36.3,78107.63,7.2,0.01683,2e-05,2.80659]
[1778944608727,36.3,78108.39,7.2,0.01685,2e-05,2.80877]
[1778944613762,36.3,78108.13,7.2,0.01684,2e-05,2.80833]
[1778944618797,36.3,78107.69,7.2,0.01684,2e-05,2.80743]
[1778944623832,36.3,78103.66,7.2,0.01677,2e-05,2.79765]
[1778944626347,36.3,78103.33,7.2,0.01677,2e-05,2.79694]
[1778944627158,36.3,78099.42,7.2,0.0167,2e-05,2.78734]
[1778944627394,36.3,78099.42,7.2,0.0167,2e-05,2.78734]
[1778944632895,36.31,78079.41,7.2,0.01637,2e-05,2.73905]
[1778944637930,36.31,78067.85,7.2,0.01618,2e-05,2.71185]
[1778944642965,36.31,78067.0,7.2,0.01617,2e-05,2.71088]
[1778944648000,36.31,78065.62,7.2,0.01616,2e-05,2.70864]
[1778944652483,36.32,78067.67,7.2,0.01619,2e-05,2.71251]
[1778944659077,36.32,78075.69,7.2,0.01633,2e-05,2.73329]
[1778944660470,36.32,78075.89,7.2,0.01634,2e-05,2.73395]
[1778944666126,36.32,78085.0,7.2,0.01649,2e-05,2.75712]
[1778944671161,36.33,78085.2,7.2,0.0165,2e-05,2.75827]
[1778944677203,36.33,78081.42,7.2,0.01644,2e-05,2.74978]
[1778944682238,36.33,78073.95,7.2,0.01632,2e-05,2.73232]
[1778944687273,36.33,78072.67,7.2,0.01631,2e-05,2.7301]
[1778944692310,36.33,78080.6,7.2,0.01645,2e-05,2.75021]
[1778944697345,36.34,78083.35,7.2,0.0165,2e-05,2.75769]
[1778944702380,36.34,78083.89,7.2,0.01651,2e-05,2.75973]
[1778944713458,36.34,78084.19,7.2,0.01652,2e-05,2.7601]
[1778944718493,36.35,78084.29,7.2,0.01653,2e-05,2.76116]
[1778944723560,36.35,78086.09,7.2,0.01656,2e-05,2.76621]
[1778944725465,36.35,78092.98,7.2,0.01668,2e-05,2.78345]
[1778944726169,36.35,78092.98,7.2,0.01668,2e-05,2.78345]
[1778944731803,36.35,78099.91,7.2,0.0168,2e-05,2.801]
[1778944737634,36.35,78104.13,7.2,0.01688,2e-05,2.81202]
[1778944742669,36.35,78104.22,7.2,0.01688,2e-05,2.81254]
[1778944750725,36.35,78104.2,7.2,0.01688,2e-05,2.81297]
[1778944755761,36.35,78105.41,7.2,0.01691,2e-05,2.81629]
[1778944756760,36.35,78105.41,7.2,0.01691,2e-05,2.81629]
[1778944762811,36.36,78104.84,7.2,0.0169,2e-05,2.8153]
[1778944763771,36.36,78104.84,7.2,0.0169,2e-05,2.8153]
[1778944768853,36.36,78104.92,7.2,0.0169,2e-05,2.81591]
[1778944773888,36.36,78105.42,7.2,0.0169,2e-05,2.81544]
[1778944778923,36.36,78105.59,7.2,0.01691,2e-05,2.81618]
[1778944783958,36.36,78105.7,7.2,0.01691,2e-05,2.81678]
[1778944791007,36.36,78105.73,7.2,0.01692,2e-05,2.81733]
[1778944796051,36.36,78105.9,7.2,0.01692,2e-05,2.81809]
[1778944803100,36.36,78105.97,7.2,0.01693,2e-05,2.81869]
[1778944808135,36.36,78106.07,7.2,0.01693,2e-05,2.81922]
[1778944813170,36.36,78106.52,7.2,0.01694,2e-05,2.82059]
[1778944818205,36.37,78106.25,7.2,0.01694,2e-05,2.82016]
[1778944823240,36.37,78106.21,7.2,0.01694,2e-05,2.82028]
[1778944829282,36.37,78106.01,7.2,0.01694,2e-05,2.82004]
[1778944834317,36.37,78106.36,7.2,0.01693,2e-05,2.81909]
[1778944836306,36.37,78106.64,7.2,0.01694,2e-05,2.81983]
[1778944841366,36.37,78106.48,7.2,0.01694,2e-05,2.81967]
[1778944842885,36.37,78106.55,7.2,0.01694,2e-05,2.81988]
[1778944848415,36.37,78106.66,7.2,0.01694,2e-05,2.82038]
[1778944859492,36.37,78106.37,7.2,0.01694,2e-05,2.82005]
[1778944864527,36.37,78092.77,7.2,0.01671,2e-05,2.78669]
[1778944869564,36.37,78092.85,7.2,0.01671,2e-05,2.78734]
[1778944874599,36.37,78092.38,7.2,0.01671,2e-05,2.78662]
[1778944880641,36.37,78089.72,7.2,0.01667,2e-05,2.78061]
[1778944886683,36.38,78089.67,7.2,0.01667,2e-05,2.78102]
[1778944891718,36.38,78090.03,7.2,0.01667,2e-05,2.78023]
[1778944896753,36.38,78088.19,7.2,0.01664,2e-05,2.77604]
[1778944901788,36.38,78087.15,7.2,0.01662,2e-05,2.77384]
[1778944907832,36.38,78087.35,7.2,0.01663,2e-05,2.77476]
[1778944912834,36.38,78081.62,7.2,0.01653,2e-05,2.761]
[1778944917903,36.38,78071.45,7.2,0.01637,2e-05,2.73689]
[1778944921599,36.38,78070.69,7.2,0.01636,2e-05,2.73547]
[1778944921610,36.38,78070.69,7.2,0.01636,2e-05,2.73547]
[1778944921751,36.38,78070.69,7.2,0.01636,2e-05,2.73547]
[1778944926970,36.39,78069.27,7.2,0.01634,2e-05,2.73294]
[1778944932007,36.39,78069.83,7.2,0.01636,2e-05,2.73526]
[1778944937040,36.39,78073.3,7.2,0.01642,2e-05,2.74455]
[1778944942075,36.39,78087.4,7.2,0.01666,2e-05,2.77969]
[1778944947110,36.4,78088.93,7.2,0.01669,2e-05,2.78387]
[1778944953152,36.4,78088.78,7.2,0.01668,2e-05,2.78198]
[1778944958187,36.4,78088.43,7.2,0.01668,2e-05,2.78153]
[1778944964229,36.4,78087.87,7.2,0.01667,2e-05,2.78064]
[1778944969265,36.4,78086.35,7.2,0.01665,2e-05,2.77734]
[1778944974299,36.4,78086.64,7.2,0.01666,2e-05,2.7785]
[1778944979334,36.4,78086.62,7.2,0.01666,2e-05,2.77889]
[1778944984369,36.4,78084.32,7.2,0.01662,2e-05,2.77369]
[1778944989404,36.41,78073.76,7.2,0.01645,2e-05,2.7485]
[1778944994439,36.41,78071.12,7.2,0.01641,2e-05,2.74279]
[1778945000481,36.41,78071.95,7.2,0.01643,2e-05,2.74571]
[1778945005516,36.41,78070.95,7.2,0.01642,2e-05,2.74403]
[1778945010551,36.42,78073.14,7.2,0.01646,2e-05,2.75013]
[1778945015586,36.42,78087.89,7.2,0.0167,2e-05,2.7848]
[1778945020621,36.42,78090.92,7.2,0.01676,2e-05,2.79263]
[1778945027670,36.42,78091.14,7.2,0.01676,2e-05,2.79365]
[1778945033712,36.42,78093.13,7.2,0.0168,2e-05,2.79897]
[1778945037069,36.42,78094.63,7.2,0.01683,2e-05,2.80279]
[1778945038189,36.42,78094.63,7.2,0.01683,2e-05,2.80288]
[1778945043782,36.42,78100.96,7.2,0.01694,2e-05,2.81882]
[1778945048817,36.42,78105.39,7.2,0.01701,2e-05,2.82983]
[1778945054557,36.42,78106.24,7.2,0.01703,2e-05,2.83193]
[1778945055851,36.42,78106.1,7.2,0.01703,2e-05,2.83158]
[1778945056790,36.42,78105.77,7.2,0.01702,2e-05,2.83075]
[1778945061908,36.42,78105.76,7.2,0.01702,2e-05,2.83074]
[1778945067950,36.42,78105.77,7.2,0.01702,2e-05,2.8308]
[1778945072985,36.42,78112.64,7.2,0.01713,2e-05,2.84589]
[1778945079029,36.42,78113.57,7.2,0.01714,2e-05,2.8481]
[1778945084064,36.42,78113.24,7.2,0.01714,2e-05,2.84715]
[1778945089099,36.42,78116.11,7.2,0.01719,2e-05,2.85421]
[1778945094134,36.42,78119.04,7.2,0.01724,2e-05,2.86134]
[1778945099169,36.42,78120.61,7.2,0.01726,2e-05,2.86497]
[1778945104206,36.42,78129.78,7.2,0.01742,2e-05,2.88761]
[1778945111255,36.42,78129.85,7.2,0.01741,2e-05,2.8871]
[1778945116290,36.41,78131.0,7.2,0.01743,2e-05,2.88957]
[1778945121325,36.41,78147.48,7.2,0.01772,2e-05,2.93104]
[1778945126360,36.41,78149.27,7.2,0.01775,2e-05,2.93479]
[1778945128340,36.41,78149.4,7.2,0.01775,2e-05,2.93496]
[1778945129443,36.41,78150.92,7.2,0.01777,2e-05,2.93868]
[1778945135423,36.41,78155.14,7.2,0.01783,2e-05,2.9462]
[1778945141465,36.4,78155.94,7.2,0.01784,2e-05,2.94721]
[1778945146500,36.4,78156.28,7.2,0.01784,2e-05,2.94723]
[1778945152542,36.4,78157.25,7.2,0.01785,2e-05,2.94858]
[1778945158584,36.39,78157.21,7.2,0.01784,2e-05,2.9473]
[1778945165634,36.39,78157.28,7.2,0.01783,2e-05,2.94606]
[1778945171676,36.39,78157.13,7.2,0.01782,2e-05,2.94443]
[1778945177718,36.38,78162.58,7.2,0.0179,2e-05,2.95709]
[1778945182754,36.38,78163.32,7.2,0.01791,2e-05,2.95779]
[1778945187788,36.38,78163.21,7.2,0.0179,2e-05,2.95629]
[1778945192823,36.37,78163.32,7.2,0.01788,2e-05,2.95328]
[1778945197858,36.37,78163.25,7.2,0.01787,2e-05,2.95191]
[1778945203900,36.37,78163.18,7.2,0.01786,2e-05,2.95031]
[1778945208240,36.36,78163.15,7.2,0.01785,2e-05,2.94953]
[1778945214977,36.36,78170.3,7.2,0.01797,2e-05,2.96597]
[1778945220016,36.36,78169.79,7.2,0.01795,2e-05,2.96336]
[1778945225273,36.35,78169.41,7.2,0.01794,2e-05,2.96212]
[1778945230315,36.35,78169.76,7.2,0.01794,2e-05,2.96153]
[1778945233383,36.35,78157.44,7.2,0.01771,2e-05,2.92868]
[1778945234526,36.35,78156.76,7.2,0.01769,2e-05,2.92656]
[1778945235639,36.35,78157.12,7.2,0.0177,2e-05,2.9273]
[1778945236669,36.35,78157.12,7.2,0.0177,2e-05,2.92711]
[1778945237798,36.34,78156.6,7.2,0.01769,2e-05,2.92559]
[1778945238902,36.34,78156.62,7.2,0.01768,2e-05,2.92545]
[1778945239963,36.34,78156.62,7.2,0.01768,2e-05,2.92525]
[1778945241094,36.34,78156.68,7.2,0.01768,2e-05,2.92522]
[1778945242181,36.34,78156.47,7.2,0.01768,2e-05,2.92449]
[1778945243218,36.34,78156.47,7.2,0.01768,2e-05,2.92429]
[1778945244348,36.34,78156.68,7.2,0.01768,2e-05,2.92444]
[1778945250224,36.34,78156.56,7.2,0.01767,2e-05,2.92295]
[1778945255260,36.34,78158.15,7.2,0.01768,2e-05,2.92394]
[1778945260294,36.33,78157.46,7.2,0.01766,2e-05,2.92113]
[1778945265329,36.33,78156.86,7.2,0.01764,2e-05,2.91832]
[1778945271373,36.33,78156.98,7.2,0.01763,2e-05,2.91735]
[1778945276408,36.32,78157.12,7.2,0.01762,2e-05,2.91666]
[1778945281443,36.32,78157.12,7.2,0.01762,2e-05,2.91563]
[1778945289499,36.31,78156.77,7.2,0.0176,2e-05,2.91311]
[1778945294536,36.31,78157.15,7.2,0.0176,2e-05,2.91309]
[1778945294834,36.31,78157.15,7.2,0.0176,2e-05,2.91309]
[1778945308977,36.31,78157.12,7.2,0.01759,2e-05,2.91159]
[1778945316696,36.3,78157.21,7.2,0.01756,2e-05,2.90669]
[1778945322738,36.3,78157.12,7.2,0.01755,2e-05,2.90523]
[1778945329787,36.29,78158.23,7.2,0.01756,2e-05,2.90663]
[1778945334823,36.29,78156.8,7.2,0.01752,2e-05,2.90191]
[1778945339858,36.29,78154.2,7.2,0.01747,2e-05,2.89434]
[1778945346907,36.28,78154.23,7.2,0.01746,2e-05,2.89313]
[1778945352949,36.28,78154.3,7.2,0.01745,2e-05,2.89219]
[1778945358111,36.28,78145.58,7.2,0.0173,2e-05,2.86932]
[1778945359176,36.28,78139.04,7.2,0.01718,2e-05,2.85268]
[1778945364666,36.28,78137.43,7.2,0.01715,2e-05,2.84825]
[1778945369152,36.28,78137.17,7.2,0.01714,2e-05,2.84735]
[1778945374428,36.27,78140.42,7.2,0.01718,2e-05,2.85295]
[1778945376724,36.27,78140.57,7.2,0.01719,2e-05,2.85322]
[1778945377746,36.27,78140.57,7.2,0.01718,2e-05,2.85311]
[1778945378880,36.27,78140.17,7.2,0.01718,2e-05,2.85206]
[1778945379962,36.27,78139.47,7.2,0.01717,2e-05,2.85025]
[1778945381030,36.27,78139.48,7.2,0.01716,2e-05,2.85024]
[1778945382157,36.27,78139.49,7.2,0.01716,2e-05,2.85022]
[1778945383245,36.27,78136.78,7.2,0.01712,2e-05,2.84337]
[1778945384301,36.27,78136.64,7.2,0.01711,2e-05,2.843]
[1778945385457,36.27,78133.15,7.2,0.01705,2e-05,2.83422]
[1778945387660,36.27,78128.7,7.2,0.01698,2e-05,2.82309]
[1778945388726,36.27,78127.16,7.2,0.01695,2e-05,2.81929]
[1778945389845,36.27,78125.87,7.2,0.01693,2e-05,2.81609]
[1778945390984,36.27,78120.98,7.2,0.01684,2e-05,2.80396]
[1778945391065,36.27,78120.98,7.2,0.01684,2e-05,2.80396]
[1778945392037,36.27,78116.51,7.2,0.01677,2e-05,2.79292]
[1778945393656,36.27,78116.27,7.2,0.01676,2e-05,2.79239]
[1778945394254,36.27,78113.71,7.2,0.01672,2e-05,2.7862]
[1778945397717,36.27,78111.52,7.2,0.01669,2e-05,2.78096]
[1778945398688,36.28,78103.22,7.2,0.01655,2e-05,2.76074]
[1778945399782,36.28,78100.61,7.2,0.0165,2e-05,2.75446]
[1778945402293,36.28,78117.42,7.2,0.01679,2e-05,2.79625]
[1778945403050,36.28,78117.42,7.2,0.01679,2e-05,2.79625]
[1778945403210,36.28,78117.42,7.2,0.01679,2e-05,2.79625]
[1778945404166,36.28,78120.35,7.2,0.01684,2e-05,2.80357]
[1778945405360,36.28,78120.85,7.2,0.01685,2e-05,2.80486]
[1778945412367,36.28,78123.71,7.2,0.0169,2e-05,2.81224]
[1778945417402,36.28,78125.13,7.2,0.01693,2e-05,2.81592]
[1778945421149,36.28,78125.59,7.2,0.01694,2e-05,2.81711]
[1778945426465,36.28,78126.25,7.2,0.01695,2e-05,2.81893]
[1778945428538,36.28,78126.25,7.2,0.01695,2e-05,2.81893]
[1778945433598,36.28,78134.35,7.2,0.01708,2e-05,2.83732]
[1778945438169,36.28,78144.41,7.2,0.01725,2e-05,2.86247]
[1778945441495,36.28,78147.15,7.2,0.0173,2e-05,2.86922]
[1778945442635,36.28,78147.15,7.2,0.0173,2e-05,2.86916]
[1778945447002,36.28,78146.44,7.2,0.01728,2e-05,2.86702]
[1778945455211,36.28,78146.52,7.2,0.01728,2e-05,2.86669]
[1778945461716,36.27,78146.95,7.2,0.01729,2e-05,2.86729]
[1778945466752,36.27,78146.85,7.2,0.01728,2e-05,2.86669]
[1778945470905,36.27,78146.96,7.2,0.01728,2e-05,2.86682]
[1778945471264,36.27,78146.96,7.2,0.01728,2e-05,2.86668]
[1778945477838,36.27,78147.0,7.2,0.01728,2e-05,2.86626]
[1778945483880,36.27,78147.45,7.2,0.01728,2e-05,2.86693]
[1778945484637,36.27,78147.45,7.2,0.01728,2e-05,2.86693]
[1778945484668,36.27,78147.45,7.2,0.01728,2e-05,2.86693]
[1778945485794,36.27,78153.16,7.2,0.01738,2e-05,2.88131]
[1778945490929,36.27,78156.36,7.2,0.01743,2e-05,2.8887]
[1778945491133,36.27,78156.36,7.2,0.01743,2e-05,2.8887]
[1778945493175,36.27,78158.78,7.2,0.01746,2e-05,2.89254]
[1778945497775,36.26,78174.33,7.2,0.01774,2e-05,2.93175]
[1778945503014,36.26,78175.58,7.2,0.01775,2e-05,2.93374]
[1778945508049,36.26,78171.8,7.2,0.01768,2e-05,2.92313]
[1778945511650,36.26,78172.5,7.2,0.01769,2e-05,2.92458]
[1778945517112,36.25,78172.48,7.2,0.01768,2e-05,2.9233]
[1778945522147,36.25,78176.89,7.2,0.01775,2e-05,2.93375]
[1778945527182,36.25,78177.43,7.2,0.01775,2e-05,2.93422]
[1778945532607,36.25,78184.61,7.2,0.01788,2e-05,2.95197]
[1778945533526,36.25,78185.43,7.2,0.01789,2e-05,2.95388]
[1778945533744,36.25,78185.43,7.2,0.01789,2e-05,2.95388]
[1778945539266,36.24,78200.89,7.2,0.01816,2e-05,2.99229]
[1778945544301,36.24,78200.44,7.2,0.01814,2e-05,2.98981]
[1778945549336,36.24,78193.42,7.2,0.01801,2e-05,2.9704]
[1778945555035,36.23,78193.2,7.2,0.018,2e-05,2.96961]
[1778945560413,36.23,78194.76,7.2,0.018,2e-05,2.96952]
[1778945567462,36.23,78194.45,7.2,0.01799,2e-05,2.96734]
[1778945568579,36.23,78194.45,7.2,0.01799,2e-05,2.96734]
[1778945568892,36.23,78194.45,7.2,0.01799,2e-05,2.96734]
[1778945569540,36.22,78194.41,7.2,0.01798,2e-05,2.96686]
[1778945573565,36.22,78175.21,7.2,0.01763,2e-05,2.91694]
[1778945579052,36.22,78175.21,7.2,0.01763,2e-05,2.91684]
[1778945587606,36.22,78174.2,7.2,0.01761,2e-05,2.9129]
[1778945588659,36.22,78174.2,7.2,0.01761,2e-05,2.9129]
[1778945589856,36.22,78176.36,7.2,0.01764,2e-05,2.91824]
[1778945594002,36.22,78189.02,7.2,0.01787,2e-05,2.95044]
[1778945594877,36.22,78191.15,7.2,0.0179,2e-05,2.95562]
[1778945598136,36.22,78203.27,7.2,0.01812,2e-05,2.98677]
[1778945598891,36.22,78203.63,7.2,0.01813,2e-05,2.98749]
[1778945604734,36.21,78203.59,7.2,0.01811,2e-05,2.9856]
[1778945609769,36.21,78204.36,7.2,0.01812,2e-05,2.98652]
[1778945614804,36.2,78203.72,7.2,0.01809,2e-05,2.98172]
[1778945619839,36.2,78203.45,7.2,0.01808,2e-05,2.98004]
[1778945624874,36.2,78205.68,7.2,0.01811,2e-05,2.98491]
[1778945629909,36.2,78204.68,7.2,0.01809,2e-05,2.98134]
[1778945634946,36.19,78197.55,7.2,0.01795,2e-05,2.96188]
[1778945639980,36.19,78192.87,7.2,0.01786,2e-05,2.94908]
[1778945646023,36.19,78182.56,7.2,0.01767,2e-05,2.92192]
[1778945652201,36.19,78183.22,7.2,0.01768,2e-05,2.92312]
[1778945663143,36.19,78182.67,7.2,0.01766,2e-05,2.92081]
[1778945670192,36.19,78184.41,7.2,0.01769,2e-05,2.9247]
[1778945677241,36.18,78184.61,7.2,0.01768,2e-05,2.92257]
[1778945683283,36.18,78184.75,7.2,0.01768,2e-05,2.92246]
[1778945688318,36.18,78185.2,7.2,0.01768,2e-05,2.92324]
[1778945696374,36.18,78184.96,7.2,0.01767,2e-05,2.92201]
[1778945701409,36.18,78185.34,7.2,0.01768,2e-05,2.92262]
[1778945706445,36.18,78185.72,7.2,0.01768,2e-05,2.92323]
[1778945711480,36.18,78185.68,7.2,0.01768,2e-05,2.92275]
[1778945716515,36.18,78185.07,7.2,0.01767,2e-05,2.92082]
[1778945721550,36.17,78185.1,7.2,0.01766,2e-05,2.92055]
[1778945726585,36.17,78184.89,7.2,0.01766,2e-05,2.91966]
[1778945731620,36.17,78184.88,7.2,0.01764,2e-05,2.91721]
[1778945736656,36.17,78185.01,7.2,0.01764,2e-05,2.91721]
[1778945743705,36.17,78185.22,7.2,0.01764,2e-05,2.9173]
[1778945750754,36.17,78185.75,7.2,0.01765,2e-05,2.91819]
[1778945760824,36.17,78185.74,7.2,0.01764,2e-05,2.91751]
[1778945770894,36.17,78184.91,7.2,0.01762,2e-05,2.91469]
[1778945778950,36.16,78185.19,7.2,0.01763,2e-05,2.91493]
[1778945783986,36.16,78191.51,7.2,0.01774,2e-05,2.93085]
[1778945789022,36.16,78196.84,7.2,0.01783,2e-05,2.94412]
[1778945794057,36.16,78196.37,7.2,0.01781,2e-05,2.94022]
[1778945799092,36.16,78196.33,7.2,0.0178,2e-05,2.93951]
[1778945804127,36.16,78195.69,7.2,0.01778,2e-05,2.93723]
[1778945809170,36.16,78186.81,7.2,0.01762,2e-05,2.91378]
[1778945814205,36.15,78187.5,7.2,0.01763,2e-05,2.91512]
[1778945820247,36.15,78187.36,7.2,0.01762,2e-05,2.91421]
[1778945829311,36.15,78187.28,7.2,0.01762,2e-05,2.91315]
[1778945834346,36.15,78187.51,7.2,0.01762,2e-05,2.91325]
[1778945839381,36.15,78187.59,7.2,0.01761,2e-05,2.91295]
[1778945844421,36.15,78188.68,7.2,0.01763,2e-05,2.91522]
[1778945855511,36.14,78188.4,7.2,0.0176,2e-05,2.91132]
[1778945860548,36.14,78188.68,7.2,0.01761,2e-05,2.91154]
[1778945865581,36.14,78187.75,7.2,0.01759,2e-05,2.90865]
[1778945870616,36.14,78192.69,7.2,0.01767,2e-05,2.92086]
[1778945875651,36.14,78193.41,7.2,0.01768,2e-05,2.92212]
[1778945880686,36.14,78194.21,7.2,0.01769,2e-05,2.92357]
[1778945886728,36.13,78196.34,7.2,0.01772,2e-05,2.92828]
[1778945891763,36.13,78199.92,7.2,0.01778,2e-05,2.93682]
[1778945896798,36.13,78202.84,7.2,0.01783,2e-05,2.94364]
[1778945901833,36.13,78202.59,7.2,0.01782,2e-05,2.94223]
[1778945906868,36.13,78203.34,7.2,0.01783,2e-05,2.94346]
[1778945911903,36.12,78203.48,7.2,0.01781,2e-05,2.94105]
[1778945916938,36.12,78202.48,7.2,0.01779,2e-05,2.93782]
[1778945921973,36.12,78203.09,7.2,0.0178,2e-05,2.93881]
[1778945927012,36.12,78204.39,7.2,0.01782,2e-05,2.94159]
[1778945932049,36.12,78205.32,7.2,0.01783,2e-05,2.94328]
[1778945939099,36.11,78204.14,7.2,0.0178,2e-05,2.93938]
[1778945945141,36.11,78204.49,7.2,0.0178,2e-05,2.93958]
[1778945951183,36.11,78205.64,7.2,0.01782,2e-05,2.94182]
[1778945956218,36.11,78205.62,7.2,0.01781,2e-05,2.94116]
[1778945962260,36.11,78206.1,7.2,0.01782,2e-05,2.94168]
[1778945967295,36.11,78206.1,7.2,0.01781,2e-05,2.94108]
[1778945974344,36.1,78206.13,7.2,0.0178,2e-05,2.93821]
[1778945980386,36.1,78205.27,7.2,0.01778,2e-05,2.93525]
[1778945985424,36.1,78200.36,7.2,0.01768,2e-05,2.922]
[1778945990459,36.1,78196.33,7.2,0.01761,2e-05,2.91115]
[1778945995494,36.1,78202.99,7.2,0.01772,2e-05,2.92783]
[1778946000529,36.1,78198.7,7.2,0.01764,2e-05,2.91621]
[1778946005564,36.09,78196.13,7.2,0.01759,2e-05,2.90915]
[1778946010599,36.09,78193.14,7.2,0.01754,2e-05,2.90103]
[1778946015634,36.09,78193.12,7.2,0.01753,2e-05,2.90058]
[1778946020669,36.09,78194.13,7.2,0.01755,2e-05,2.90275]
[1778946026711,36.09,78191.76,7.2,0.0175,2e-05,2.89615]
[1778946031748,36.09,78189.73,7.2,0.01745,2e-05,2.88846]
[1778946036783,36.09,78186.64,7.2,0.01739,2e-05,2.88022]
[1778946041818,36.09,78186.63,7.2,0.01739,2e-05,2.87992]
[1778946047860,36.09,78185.45,7.2,0.01737,2e-05,2.87665]
[1778946056923,36.08,78185.47,7.2,0.01737,2e-05,2.87638]
[1778946065987,36.08,78185.35,7.2,0.01736,2e-05,2.87582]
[1778946071022,36.08,78185.38,7.2,0.01736,2e-05,2.87577]
[1778946077064,36.08,78185.24,7.2,0.01736,2e-05,2.87529]
[1778946082099,36.08,78185.2,7.2,0.01736,2e-05,2.87506]
[1778946091162,36.08,78184.54,7.2,0.01733,2e-05,2.87106]
[1778946096197,36.08,78183.01,7.2,0.0173,2e-05,2.86703]
[1778946100543,36.08,78164.0,7.2,0.01697,2e-05,2.81892]
[1778946107285,36.08,78162.02,7.2,0.01694,2e-05,2.81431]
[1778946112320,36.08,78157.06,7.2,0.01685,2e-05,2.80218]
[1778946118362,36.08,78157.82,7.2,0.01687,2e-05,2.80443]
[1778946125411,36.08,78160.6,7.2,0.01692,2e-05,2.81163]
[1778946131453,36.09,78160.57,7.2,0.01692,2e-05,2.81175]
[1778946142530,36.09,78160.73,7.2,0.01692,2e-05,2.81245]
[1778946143607,36.09,78160.73,7.2,0.01692,2e-05,2.81245]
[1778946144618,36.09,78161.3,7.2,0.01693,2e-05,2.8139]
[1778946155622,36.09,78161.94,7.2,0.01694,2e-05,2.81365]
[1778946160657,36.09,78161.94,7.2,0.01694,2e-05,2.81369]
[1778946165692,36.09,78166.12,7.2,0.01701,2e-05,2.82419]
[1778946170727,36.09,78166.23,7.2,0.01701,2e-05,2.82439]
[1778946177776,36.09,78170.73,7.2,0.01709,2e-05,2.83555]
[1778946182811,36.09,78171.88,7.2,0.01711,2e-05,2.83831]
[1778946190867,36.09,78171.85,7.2,0.0171,2e-05,2.83804]
[1778946195902,36.08,78172.96,7.2,0.01712,2e-05,2.84074]
[1778946202951,36.08,78179.02,7.2,0.01723,2e-05,2.8559]
[1778946207986,36.08,78180.54,7.2,0.01725,2e-05,2.85954]
[1778946213021,36.08,78181.38,7.2,0.01726,2e-05,2.85942]
[1778946219069,36.08,78183.84,7.2,0.0173,2e-05,2.86543]
[1778946224105,36.08,78187.4,7.2,0.01736,2e-05,2.8742]
[1778946229140,36.08,78189.2,7.2,0.01739,2e-05,2.87846]
[1778946234175,36.08,78190.95,7.2,0.01742,2e-05,2.88254]
[1778946244248,36.08,78193.6,7.2,0.01746,2e-05,2.88844]
[1778946249283,36.08,78189.18,7.2,0.01738,2e-05,2.87673]
[1778946254318,36.08,78188.28,7.2,0.01736,2e-05,2.8741]
[1778946259353,36.07,78188.6,7.2,0.01736,2e-05,2.8746]
[1778946265399,36.07,78188.58,7.2,0.01736,2e-05,2.87417]
[1778946270434,36.07,78187.29,7.2,0.01733,2e-05,2.87059]
[1778946275469,36.07,78187.39,7.2,0.01732,2e-05,2.86853]
[1778946280504,36.07,78187.41,7.2,0.01732,2e-05,2.86829]
[1778946285539,36.07,78187.41,7.2,0.01732,2e-05,2.86806]
[1778946290574,36.07,78187.87,7.2,0.01732,2e-05,2.86901]
[1778946296616,36.07,78189.35,7.2,0.01735,2e-05,2.8725]
[1778946301651,36.07,78189.56,7.2,0.01735,2e-05,2.87277]
[1778946306688,36.07,78185.93,7.2,0.01728,2e-05,2.86329]
[1778946312730,36.07,78185.86,7.2,0.01728,2e-05,2.86289]
[1778946322801,36.07,78185.86,7.2,0.01728,2e-05,2.86248]
[1778946328842,36.07,78183.64,7.2,0.01724,2e-05,2.85661]
[1778946333881,36.06,78187.63,7.2,0.01729,2e-05,2.8645]
[1778946338917,36.06,78188.23,7.2,0.0173,2e-05,2.86584]
[1778946343952,36.06,78194.43,7.2,0.01741,2e-05,2.88145]
[1778946348987,36.06,78196.47,7.2,0.01745,2e-05,2.88633]
[1778946353018,36.06,78216.9,7.2,0.01781,2e-05,2.93862]
[1778946358053,36.06,78216.18,7.2,0.01779,2e-05,2.93595]
[1778946363088,36.06,78215.75,7.2,0.01778,2e-05,2.93402]
[1778946374170,36.05,78216.05,7.2,0.01777,2e-05,2.93296]
[1778946379205,36.05,78216.0,7.2,0.01777,2e-05,2.93204]
[1778946385247,36.05,78215.9,7.2,0.01776,2e-05,2.93091]
[1778946390282,36.05,78216.11,7.2,0.01776,2e-05,2.93074]
[1778946396324,36.04,78216.21,7.2,0.01774,2e-05,2.92805]
[1778946403373,36.04,78216.12,7.2,0.01773,2e-05,2.92686]
[1778946408408,36.04,78216.11,7.2,0.01773,2e-05,2.9262]
[1778946413443,36.04,78216.13,7.2,0.01772,2e-05,2.92565]
[1778946418478,36.04,78211.0,7.2,0.01763,2e-05,2.91184]
[1778946426534,36.03,78208.97,7.2,0.01759,2e-05,2.90596]
[1778946431569,36.03,78208.48,7.2,0.01757,2e-05,2.90433]
[1778946436604,36.03,78208.5,7.2,0.01757,2e-05,2.90397]
[1778946442647,36.03,78207.44,7.2,0.01755,2e-05,2.90087]
[1778946447681,36.03,78219.33,7.2,0.01776,2e-05,2.93108]
[1778946452716,36.03,78223.83,7.2,0.01783,2e-05,2.94002]
[1778946457757,36.03,78228.51,7.2,0.01791,2e-05,2.95149]
[1778946463799,36.02,78233.17,7.2,0.01798,2e-05,2.96255]
[1778946468836,36.02,78233.52,7.2,0.01798,2e-05,2.9625]
[1778946473869,36.02,78240.27,7.2,0.0181,2e-05,2.9791]
[1778946479911,36.01,78240.99,7.2,0.0181,2e-05,2.9796]
[1778946484946,36.01,78241.98,7.2,0.01811,2e-05,2.98103]
[1778946490988,36.01,78245.73,7.2,0.01817,2e-05,2.98942]
[1778946496023,36.0,78246.21,7.2,0.01817,2e-05,2.98947]
[1778946501058,36.0,78247.35,7.2,0.01818,2e-05,2.99129]
[1778946506093,36.0,78248.51,7.2,0.0182,2e-05,2.99316]
[1778946511128,35.99,78249.46,7.2,0.01819,2e-05,2.99238]
[1778946516163,35.99,78248.21,7.2,0.01816,2e-05,2.98799]
[1778946521198,35.99,78240.59,7.2,0.01802,2e-05,2.96698]
[1778946526233,35.99,78241.08,7.2,0.01802,2e-05,2.96738]
[1778946531268,35.98,78241.69,7.2,0.01802,2e-05,2.96806]
[1778946536303,35.98,78249.08,7.2,0.01815,2e-05,2.98648]
[1778946541338,35.98,78249.63,7.2,0.01816,2e-05,2.98688]
[1778946546373,35.97,78250.23,7.2,0.01816,2e-05,2.98747]
[1778946551408,35.97,78256.71,7.2,0.01827,2e-05,3.00355]
[1778946556444,35.97,78252.48,7.2,0.01819,2e-05,2.99124]
[1778946562486,35.97,78245.96,7.2,0.01806,2e-05,2.97294]
[1778946567521,35.96,78248.52,7.2,0.0181,2e-05,2.97873]
[1778946574570,35.96,78249.47,7.2,0.01809,2e-05,2.97774]
[1778946579605,35.96,78248.24,7.2,0.01806,2e-05,2.97353]
[1778946584640,35.95,78245.72,7.2,0.01801,2e-05,2.96595]
[1778946590682,35.95,78246.66,7.2,0.01802,2e-05,2.96729]
[1778946595718,35.95,78238.8,7.2,0.01787,2e-05,2.9458]
[1778946601765,35.95,78237.88,7.2,0.01784,2e-05,2.94242]
[1778946606800,35.94,78233.62,7.2,0.01776,2e-05,2.9306]
[1778946611835,35.94,78233.71,7.2,0.01776,2e-05,2.92999]
[1778946617877,35.94,78232.89,7.2,0.01774,2e-05,2.92702]
[1778946622997,35.94,78221.31,7.2,0.01752,2e-05,2.89653]
[1778946628954,35.94,78214.53,7.2,0.0174,2e-05,2.87859]
[1778946633989,35.94,78214.98,7.2,0.01739,2e-05,2.87748]
[1778946639028,35.94,78214.7,7.2,0.01739,2e-05,2.87659]
[1778946644063,35.93,78215.23,7.2,0.0174,2e-05,2.8778]
[1778946649098,35.93,78215.21,7.2,0.01739,2e-05,2.8776]
[1778946654134,35.93,78213.63,7.2,0.01736,2e-05,2.87345]
[1778946659169,35.93,78213.93,7.2,0.01737,2e-05,2.87411]
[1778946664205,35.93,78213.85,7.2,0.01737,2e-05,2.87384]
[1778946671256,35.93,78214.26,7.2,0.01737,2e-05,2.87481]
[1778946678305,35.93,78214.38,7.2,0.01738,2e-05,2.87497]
[1778946688375,35.93,78214.33,7.2,0.01737,2e-05,2.87461]
[1778946698446,35.93,78214.55,7.2,0.01736,2e-05,2.87289]
[1778946703481,35.93,78215.46,7.2,0.01738,2e-05,2.8751]
[1778946709005,35.93,78214.68,7.2,0.01736,2e-05,2.87301]
[1778946714558,35.93,78215.24,7.2,0.01737,2e-05,2.87428]
[1778946719593,35.93,78214.06,7.2,0.01735,2e-05,2.87114]
[1778946725635,35.93,78214.51,7.2,0.01736,2e-05,2.87216]
[1778946730670,35.93,78214.46,7.2,0.01736,2e-05,2.87192]
[1778946735705,35.93,78214.41,7.2,0.01735,2e-05,2.87167]
[1778946745775,35.93,78214.15,7.2,0.01735,2e-05,2.87077]
[1778946750810,35.93,78213.05,7.2,0.01733,2e-05,2.86784]
[1778946754605,35.93,78213.75,7.2,0.01733,2e-05,2.86753]
[1778946754804,35.93,78213.75,7.2,0.01733,2e-05,2.86753]
[1778946760880,35.93,78215.48,7.2,0.01736,2e-05,2.87182]
[1778946765917,35.93,78220.81,7.2,0.01745,2e-05,2.88537]
[1778946770956,35.93,78218.54,7.2,0.01741,2e-05,2.87933]
[1778946775995,35.93,78222.14,7.2,0.01747,2e-05,2.88845]
[1778946781030,35.93,78221.06,7.2,0.01745,2e-05,2.88543]
[1778946787073,35.93,78221.81,7.2,0.01746,2e-05,2.88711]
[1778946792108,35.92,78221.66,7.2,0.01746,2e-05,2.88646]
[1778946798150,35.92,78221.86,7.2,0.01746,2e-05,2.88662]
[1778946807213,35.92,78221.9,7.2,0.01746,2e-05,2.88615]
[1778946812248,35.92,78221.97,7.2,0.01744,2e-05,2.88392]
[1778946818290,35.92,78222.09,7.2,0.01744,2e-05,2.88382]
[1778946824332,35.92,78221.91,7.2,0.01744,2e-05,2.88295]
[1778946829367,35.92,78215.48,7.2,0.01732,2e-05,2.86621]
[1778946834402,35.92,78214.39,7.2,0.0173,2e-05,2.8633]
[1778946839437,35.92,78214.32,7.2,0.0173,2e-05,2.86302]
[1778946844473,35.92,78218.66,7.2,0.01738,2e-05,2.87402]
[1778946849508,35.92,78219.42,7.2,0.01739,2e-05,2.87585]
[1778946854543,35.92,78221.02,7.2,0.01742,2e-05,2.87983]
[1778946859578,35.92,78221.47,7.2,0.01742,2e-05,2.8808]
[1778946864613,35.92,78221.27,7.2,0.01742,2e-05,2.88009]
[1778946870655,35.91,78221.05,7.2,0.01741,2e-05,2.87926]
[1778946875690,35.91,78219.73,7.2,0.01737,2e-05,2.87361]
[1778946880725,35.91,78217.19,7.2,0.01733,2e-05,2.86696]
[1778946885760,35.91,78215.78,7.2,0.0173,2e-05,2.86325]
[1778946890795,35.91,78208.63,7.2,0.01718,2e-05,2.84498]
[1778946895830,35.91,78208.47,7.2,0.01717,2e-05,2.84466]
[1778946900865,35.91,78210.42,7.2,0.01721,2e-05,2.84972]
[1778946907914,35.91,78210.76,7.2,0.01722,2e-05,2.85075]
[1778946912949,35.91,78213.11,7.2,0.01726,2e-05,2.85686]
[1778946917984,35.91,78218.56,7.2,0.01736,2e-05,2.87087]
[1778946928054,35.92,78219.32,7.2,0.01737,2e-05,2.87286]
[1778946933089,35.92,78219.53,7.2,0.01736,2e-05,2.87139]
[1778946940138,35.92,78219.25,7.2,0.01736,2e-05,2.87077]
[1778946942300,35.92,78219.46,7.2,0.01736,2e-05,2.87134]
[1778946943384,35.92,78219.42,7.2,0.01736,2e-05,2.87125]
[1778946954238,35.92,78225.39,7.2,0.01747,2e-05,2.88639]
[1778946961285,35.91,78225.73,7.2,0.01747,2e-05,2.88696]
[1778946966350,35.91,78217.32,7.2,0.01732,2e-05,2.86514]
[1778946971386,35.91,78215.4,7.2,0.01728,2e-05,2.86014]
[1778946977428,35.91,78215.25,7.2,0.01728,2e-05,2.8597]
[1778946982463,35.91,78214.3,7.2,0.01726,2e-05,2.85722]
[1778946987498,35.91,78213.82,7.2,0.01725,2e-05,2.85594]
[1778946992533,35.91,78212.78,7.2,0.01722,2e-05,2.85117]
[1778946997568,35.91,78210.52,7.2,0.01718,2e-05,2.8454]
[1778947004617,35.91,78209.76,7.2,0.01717,2e-05,2.84352]
[1778947009652,35.91,78209.0,7.2,0.01716,2e-05,2.84166]
[1778947014687,35.91,78209.37,7.2,0.01716,2e-05,2.84271]
[1778947019722,35.91,78209.48,7.2,0.01717,2e-05,2.8431]
[1778947024757,35.91,78209.17,7.2,0.01716,2e-05,2.84244]
[1778947030799,35.91,78208.64,7.2,0.01715,2e-05,2.84128]
[1778947036841,35.91,78210.15,7.2,0.01718,2e-05,2.84531]
[1778947041876,35.92,78212.83,7.2,0.01723,2e-05,2.85224]
[1778947046912,35.92,78217.0,7.2,0.01731,2e-05,2.86294]
[1778947052954,35.92,78218.53,7.2,0.01732,2e-05,2.86479]
[1778947057989,35.92,78218.49,7.2,0.01732,2e-05,2.86468]
[1778947064032,35.92,78218.52,7.2,0.01732,2e-05,2.86477]
[1778947069067,35.92,78215.28,7.2,0.01726,2e-05,2.85654]
[1778947074102,35.92,78215.33,7.2,0.01726,2e-05,2.85675]
[1778947079137,35.92,78215.09,7.2,0.01726,2e-05,2.85621]
[1778947084172,35.92,78216.21,7.2,0.01728,2e-05,2.85913]
[1778947089207,35.92,78215.61,7.2,0.01727,2e-05,2.85766]
[1778947094242,35.92,78215.63,7.2,0.01727,2e-05,2.85779]
[1778947099277,35.92,78215.85,7.2,0.01728,2e-05,2.85842]
[1778947104312,35.92,78215.72,7.2,0.01727,2e-05,2.85818]
[1778947109347,35.92,78215.84,7.2,0.01728,2e-05,2.85856]
[1778947118410,35.92,78215.19,7.2,0.01726,2e-05,2.85504]
[1778947123445,35.92,78216.07,7.2,0.01727,2e-05,2.85739]
[1778947128480,35.92,78215.43,7.2,0.01726,2e-05,2.85586]
[1778947133515,35.92,78215.49,7.2,0.01726,2e-05,2.85612]
[1778947140564,35.92,78215.58,7.2,0.01727,2e-05,2.8565]
[1778947146606,35.92,78215.26,7.2,0.01726,2e-05,2.85582]
[1778947151641,35.92,78216.35,7.2,0.01728,2e-05,2.85872]
[1778947157696,35.92,78215.73,7.2,0.01727,2e-05,2.85726]
[1778947166760,35.92,78216.04,7.2,0.01728,2e-05,2.85826]
[1778947171796,35.92,78215.14,7.2,0.01725,2e-05,2.85404]
[1778947177838,35.92,78213.63,7.2,0.01723,2e-05,2.85038]
[1778947182873,35.92,78213.93,7.2,0.01723,2e-05,2.85132]
[1778947190929,35.92,78214.05,7.2,0.01724,2e-05,2.85188]
[1778947195964,35.92,78213.85,7.2,0.01723,2e-05,2.85153]
[1778947201568,35.92,78213.8,7.2,0.01723,2e-05,2.85153]
[1778947202744,35.92,78213.81,7.2,0.01723,2e-05,2.85162]
[1778947205106,35.92,78200.55,7.2,0.017,2e-05,2.81816]
[1778947205760,35.92,78200.15,7.2,0.01699,2e-05,2.81724]
[1778947211077,35.93,78195.41,7.2,0.01692,2e-05,2.80593]
[1778947216113,35.93,78198.32,7.2,0.01697,2e-05,2.81374]
[1778947221148,35.93,78198.09,7.2,0.01697,2e-05,2.8136]
[1778947226183,35.93,78198.75,7.2,0.01698,2e-05,2.81571]
[1778947231218,35.93,78198.8,7.2,0.01698,2e-05,2.81422]
[1778947236255,35.93,78197.89,7.2,0.01696,2e-05,2.81238]
[1778947241290,35.93,78195.07,7.2,0.01692,2e-05,2.80573]
[1778947247333,35.94,78193.67,7.2,0.0169,2e-05,2.80283]
[1778947252811,35.94,78193.6,7.2,0.0169,2e-05,2.80321]
[1778947253699,35.94,78193.6,7.2,0.0169,2e-05,2.80321]
[1778947256922,35.94,78191.82,7.2,0.01687,2e-05,2.79918]
[1778947261389,35.94,78191.59,7.2,0.01687,2e-05,2.79908]
[1778947262489,35.94,78191.76,7.2,0.01688,2e-05,2.79963]
[1778947265968,35.94,78186.25,7.2,0.01678,2e-05,2.78632]
[1778947266990,35.94,78180.47,7.2,0.01668,2e-05,2.77202]
[1778947266994,35.94,78180.47,7.2,0.01668,2e-05,2.77202]
[1778947270026,35.94,78169.0,7.2,0.01649,2e-05,2.74404]
[1778947271461,35.94,78166.88,7.2,0.01645,2e-05,2.73899]
[1778947271463,35.94,78166.88,7.2,0.01645,2e-05,2.73899]
[1778947277634,35.95,78171.53,7.2,0.01654,2e-05,2.75196]
[1778947277654,35.95,78171.53,7.2,0.01654,2e-05,2.75196]
[1778947277655,35.95,78171.53,7.2,0.01654,2e-05,2.75196]
[1778947279565,35.95,78193.37,7.2,0.01693,2e-05,2.80685]
[1778947280410,35.95,78193.37,7.2,0.01693,2e-05,2.80685]
[1778947280715,35.95,78193.37,7.2,0.01693,2e-05,2.80685]
[1778947281351,35.95,78198.01,7.2,0.01701,2e-05,2.81879]
[1778947286612,35.95,78199.22,7.2,0.01703,2e-05,2.82228]
[1778947287813,35.95,78199.22,7.2,0.01703,2e-05,2.82228]
[1778947287824,35.95,78199.22,7.2,0.01703,2e-05,2.82228]
[1778947290042,35.95,78199.39,7.2,0.01704,2e-05,2.82291]
[1778947291171,35.95,78199.42,7.2,0.01704,2e-05,2.82306]
[1778947294442,35.95,78199.1,7.2,0.01702,2e-05,2.82041]
[1778947295498,35.95,78198.73,7.2,0.01702,2e-05,2.81955]
[1778947296627,35.95,78198.59,7.2,0.01701,2e-05,2.81927]
[1778947298804,35.95,78198.28,7.2,0.01701,2e-05,2.81863]
[1778947298886,35.95,78198.19,7.2,0.01701,2e-05,2.81848]
[1778947299859,35.95,78198.22,7.2,0.01701,2e-05,2.81862]
[1778947302122,35.95,78198.15,7.2,0.01701,2e-05,2.81852]
[1778947303203,35.95,78198.15,7.2,0.01701,2e-05,2.81859]
[1778947304288,35.95,78198.15,7.2,0.01701,2e-05,2.81866]
[1778947305367,35.95,78198.15,7.2,0.01701,2e-05,2.81873]
[1778947307571,35.95,78198.15,7.2,0.01701,2e-05,2.81881]
[1778947311844,35.96,78198.16,7.2,0.01701,2e-05,2.81919]
[1778947319051,35.96,78199.24,7.2,0.01704,2e-05,2.82253]
[1778947326898,35.96,78194.93,7.2,0.01697,2e-05,2.81222]
[1778947328866,35.96,78194.93,7.2,0.01697,2e-05,2.81222]
[1778947334970,35.96,78205.32,7.2,0.01715,2e-05,2.83903]
[1778947341572,35.96,78210.07,7.2,0.01724,2e-05,2.85122]
[1778947342629,35.96,78210.07,7.2,0.01724,2e-05,2.85124]
[1778947343742,35.96,78210.07,7.2,0.01724,2e-05,2.85126]
[1778947344826,35.96,78210.07,7.2,0.01724,2e-05,2.85127]
[1778947356843,35.96,78211.02,7.2,0.01725,2e-05,2.85374]
[1778947359107,35.96,78215.86,7.2,0.01733,2e-05,2.86404]
[1778947360199,35.96,78216.37,7.2,0.01734,2e-05,2.86533]
[1778947361381,35.96,78216.72,7.2,0.01734,2e-05,2.8662]
[1778947365600,35.96,78218.32,7.2,0.01737,2e-05,2.87019]
[1778947365636,35.96,78218.32,7.2,0.01737,2e-05,2.87019]
[1778947365848,35.96,78218.32,7.2,0.01737,2e-05,2.87019]
[1778947371154,35.96,78219.36,7.2,0.01739,2e-05,2.8726]
[1778947376243,35.96,78219.93,7.2,0.0174,2e-05,2.87374]
[1778947377698,35.96,78219.93,7.2,0.0174,2e-05,2.87374]
[1778947384299,35.96,78222.8,7.2,0.01744,2e-05,2.88056]
[1778947387377,35.96,78225.17,7.2,0.01749,2e-05,2.88648]
[1778947388059,35.96,78237.63,7.2,0.01771,2e-05,2.91854]
[1778947393362,35.95,78249.0,7.2,0.01791,2e-05,2.94701]
[1778947398397,35.95,78247.02,7.2,0.01787,2e-05,2.94087]
[1778947402733,35.95,78241.25,7.2,0.01776,2e-05,2.92533]
[1778947408467,35.95,78240.96,7.2,0.01774,2e-05,2.9235]
[1778947413502,35.94,78242.7,7.2,0.01776,2e-05,2.92516]
[1778947418537,35.94,78245.11,7.2,0.0178,2e-05,2.93063]
[1778947423572,35.94,78255.65,7.2,0.01798,2e-05,2.95726]
[1778947428607,35.94,78257.6,7.2,0.01801,2e-05,2.96137]
[1778947433642,35.93,78263.01,7.2,0.0181,2e-05,2.97436]
[1778947438954,35.93,78263.39,7.2,0.01811,2e-05,2.97494]
[1778947440840,35.93,78266.89,7.2,0.01817,2e-05,2.98354]
[1778947441868,35.93,78281.75,7.2,0.01844,2e-05,3.0225]
[1778947442133,35.93,78297.5,7.2,0.01874,2e-05,3.0644]
[1778947447740,35.92,78297.82,7.2,0.01873,2e-05,3.06318]
[1778947448582,35.92,78297.82,7.2,0.01873,2e-05,3.06318]
[1778947454790,35.92,78298.33,7.2,0.01872,2e-05,3.06215]
[1778947459825,35.91,78301.19,7.2,0.01877,2e-05,3.06819]
[1778947464860,35.91,78302.9,7.2,0.01879,2e-05,3.07114]
[1778947465623,35.91,78302.9,7.2,0.01879,2e-05,3.07114]
[1778947470902,35.9,78303.99,7.2,0.01879,2e-05,3.07207]
[1778947476944,35.9,78305.44,7.2,0.01879,2e-05,3.07186]
[1778947479692,35.9,78309.08,7.2,0.01886,2e-05,3.08103]
[1778947480198,35.9,78322.72,7.2,0.01912,2e-05,3.11776]
[1778947480320,35.9,78322.72,7.2,0.01912,2e-05,3.11776]
[1778947490037,35.88,78322.65,7.2,0.01908,2e-05,3.11296]
[1778947494405,35.88,78322.09,7.2,0.01906,2e-05,3.11018]
[1778947500107,35.87,78319.08,7.2,0.01899,2e-05,3.09909]
[1778947505151,35.87,78308.14,7.2,0.01876,2e-05,3.06749]
[1778947510188,35.86,78298.61,7.2,0.01857,2e-05,3.04032]
[1778947511443,35.86,78298.61,7.2,0.01857,2e-05,3.04032]
[1778947517237,35.86,78298.32,7.2,0.01855,2e-05,3.03754]
[1778947524137,35.85,78298.03,7.2,0.01854,2e-05,3.03566]
[1778947528464,35.85,78285.63,7.2,0.01829,2e-05,3.00133]
[1778947533349,35.85,78268.12,7.2,0.01795,2e-05,2.95166]
[1778947538852,35.85,78256.99,7.2,0.01774,2e-05,2.92208]
[1778947546440,35.84,78256.89,7.2,0.01773,2e-05,2.92107]
[1778947551477,35.84,78257.42,7.2,0.01774,2e-05,2.92209]
[1778947554025,35.84,78257.42,7.2,0.01774,2e-05,2.92209]
[1778947559533,35.84,78255.16,7.2,0.01769,2e-05,2.91561]
[1778947564570,35.84,78255.03,7.2,0.01769,2e-05,2.91495]
[1778947569605,35.84,78259.74,7.2,0.01777,2e-05,2.92686]
[1778947571058,35.84,78259.74,7.2,0.01777,2e-05,2.92686]
[1778947576654,35.84,78271.68,7.2,0.01799,2e-05,2.95747]
[1778947582696,35.84,78274.0,7.2,0.01802,2e-05,2.96273]
[1778947588101,35.83,78275.21,7.2,0.01804,2e-05,2.96531]
[1778947597801,35.83,78272.87,7.2,0.01797,2e-05,2.95544]
[1778947602836,35.83,78269.4,7.2,0.01791,2e-05,2.94561]
[1778947605142,35.83,78269.18,7.2,0.0179,2e-05,2.94492]
[1778947617942,35.82,78264.39,7.2,0.0178,2e-05,2.93101]
[1778947622258,35.82,78251.77,7.2,0.01757,2e-05,2.89796]
[1778947628012,35.82,78252.1,7.2,0.01758,2e-05,2.89858]
[1778947633047,35.82,78255.44,7.2,0.01763,2e-05,2.90698]
[1778947638082,35.82,78257.46,7.2,0.01767,2e-05,2.91192]
[1778947639298,35.82,78257.46,7.2,0.01767,2e-05,2.91192]
[1778947645139,35.82,78252.84,7.2,0.01758,2e-05,2.89956]
[1778947650168,35.82,78247.64,7.2,0.01749,2e-05,2.88601]
[1778947655203,35.82,78245.62,7.2,0.01744,2e-05,2.87868]
[1778947656338,35.82,78245.72,7.2,0.01744,2e-05,2.87894]
[1778947662252,35.82,78244.4,7.2,0.01742,2e-05,2.87556]
[1778947668294,35.82,78246.62,7.2,0.01746,2e-05,2.88125]
[1778947673377,35.82,78241.4,7.2,0.01736,2e-05,2.86789]
[1778947679371,35.82,78244.9,7.2,0.01743,2e-05,2.877]
[1778947684406,35.82,78246.52,7.2,0.01746,2e-05,2.88114]
[1778947690420,35.82,78246.04,7.2,0.01745,2e-05,2.87985]
[1778947696490,35.82,78247.42,7.2,0.01747,2e-05,2.8832]
[1778947700329,35.82,78247.34,7.2,0.01747,2e-05,2.88286]
[1778947700926,35.82,78247.34,7.2,0.01747,2e-05,2.88286]
[1778947701027,35.82,78263.34,7.2,0.01776,2e-05,2.92421]
[1778947702731,35.82,78273.65,7.2,0.01795,2e-05,2.95102]
[1778947702940,35.82,78273.65,7.2,0.01795,2e-05,2.95102]
[1778947709474,35.81,78286.62,7.2,0.01818,2e-05,2.98416]
[1778947715626,35.81,78286.46,7.2,0.01815,2e-05,2.97992]
[1778947720661,35.81,78285.55,7.2,0.01813,2e-05,2.97649]
[1778947725696,35.8,78273.75,7.2,0.0179,2e-05,2.94447]
[1778947730731,35.8,78272.8,7.2,0.01788,2e-05,2.94126]
[1778947735766,35.8,78272.51,7.2,0.01787,2e-05,2.93981]
[1778947740801,35.8,78262.57,7.2,0.01768,2e-05,2.9133]
[1778947745836,35.8,78264.31,7.2,0.01771,2e-05,2.91737]
[1778947750118,35.8,78264.17,7.2,0.01771,2e-05,2.91672]
[1778947755906,35.8,78258.51,7.2,0.0176,2e-05,2.90147]
[1778947761948,35.79,78258.51,7.2,0.0176,2e-05,2.90109]
[1778947767156,35.79,78258.0,7.2,0.01759,2e-05,2.89951]
[1778947773028,35.79,78255.33,7.2,0.01752,2e-05,2.89004]
[1778947778063,35.79,78254.83,7.2,0.01751,2e-05,2.88852]
[1778947783098,35.79,78254.57,7.2,0.01751,2e-05,2.88763]
[1778947785938,35.79,78254.11,7.2,0.0175,2e-05,2.88635]
[1778947791154,35.79,78254.06,7.2,0.01749,2e-05,2.88595]
[1778947796189,35.79,78247.04,7.2,0.01737,2e-05,2.86767]
[1778947801219,35.79,78246.06,7.2,0.01735,2e-05,2.8651]
[1778947806259,35.79,78246.1,7.2,0.01735,2e-05,2.86514]
[1778947811294,35.79,78237.82,7.2,0.0172,2e-05,2.84395]
[1778947816330,35.79,78229.53,7.2,0.01705,2e-05,2.82299]
[1778947818260,35.79,78229.64,7.2,0.01706,2e-05,2.82333]
[1778947823379,35.79,78218.68,7.2,0.01687,2e-05,2.79601]
[1778947828734,35.79,78217.52,7.2,0.01685,2e-05,2.79354]
[1778947830530,35.79,78201.27,7.2,0.01657,2e-05,2.75309]
[1778947836473,35.8,78194.72,7.2,0.01645,2e-05,2.73625]
[1778947841508,35.8,78194.25,7.2,0.01645,2e-05,2.73612]
[1778947846543,35.8,78190.39,7.2,0.01639,2e-05,2.72761]
[1778947851578,35.81,78189.97,7.2,0.01639,2e-05,2.72767]
[1778947856613,35.81,78183.73,7.2,0.0163,2e-05,2.7134]
[1778947859767,35.81,78183.24,7.2,0.01629,2e-05,2.71267]
[1778947865676,35.82,78176.27,7.2,0.01619,2e-05,2.69734]
[1778947871718,35.82,78175.36,7.2,0.01618,2e-05,2.69675]
[1778947876753,35.82,78160.25,7.2,0.01594,2e-05,2.66135]
[1778947881788,35.83,78171.07,7.2,0.01613,2e-05,2.6892]
[1778947886824,35.83,78169.12,7.2,0.01611,2e-05,2.6859]
[1778947891859,35.84,78169.01,7.2,0.0161,2e-05,2.68514]
[1778947896894,35.84,78169.95,7.2,0.01613,2e-05,2.68893]
[1778947902936,35.85,78170.17,7.2,0.01615,2e-05,2.69123]
[1778947903537,35.85,78170.17,7.2,0.01615,2e-05,2.69123]
[1778947908978,35.85,78172.71,7.2,0.0162,2e-05,2.69916]
[1778947914014,35.86,78178.43,7.2,0.01631,2e-05,2.71455]
[1778947919049,35.86,78180.13,7.2,0.01635,2e-05,2.71993]
[1778947920558,35.86,78180.13,7.2,0.01635,2e-05,2.71993]
[1778947926098,35.86,78184.95,7.2,0.01644,2e-05,2.73346]
[1778947927751,35.86,78185.65,7.2,0.01645,2e-05,2.73541]
[1778947937635,35.87,78186.42,7.2,0.01647,2e-05,2.73831]
[1778947943217,35.87,78186.42,7.2,0.01649,2e-05,2.74066]
[1778947948252,35.88,78187.67,7.2,0.01652,2e-05,2.74471]
[1778947953287,35.88,78188.56,7.2,0.01653,2e-05,2.74585]
[1778947955512,35.88,78188.45,7.2,0.01653,2e-05,2.74577]
[1778947958579,35.88,78188.96,7.2,0.01654,2e-05,2.74779]
[1778947964364,35.89,78187.4,7.2,0.01652,2e-05,2.74505]
[1778947969399,35.89,78187.52,7.2,0.01653,2e-05,2.74632]
[1778947974434,35.89,78187.41,7.2,0.01654,2e-05,2.747]
[1778947976189,35.89,78187.23,7.2,0.01653,2e-05,2.74675]
[1778947976599,35.89,78191.65,7.2,0.01661,2e-05,2.75792]
[1778947977165,35.89,78191.65,7.2,0.01661,2e-05,2.75792]
[1778947977496,35.89,78191.65,7.2,0.01661,2e-05,2.75792]
[1778947983497,35.89,78200.59,7.2,0.01677,2e-05,2.78123]
[1778947988532,35.9,78200.38,7.2,0.01677,2e-05,2.78135]
[1778947993568,35.9,78200.0,7.2,0.01677,2e-05,2.78103]
[1778947998603,35.9,78200.16,7.2,0.01678,2e-05,2.78206]
[1778948003639,35.9,78199.95,7.2,0.01678,2e-05,2.78213]
[1778948008674,35.9,78199.4,7.2,0.01678,2e-05,2.78135]
[1778948014716,35.91,78199.31,7.2,0.01677,2e-05,2.7798]
[1778948019752,35.91,78199.97,7.2,0.01678,2e-05,2.78202]
[1778948024786,35.91,78201.08,7.2,0.01681,2e-05,2.78538]
[1778948029821,35.91,78200.82,7.2,0.01681,2e-05,2.78532]
[1778948034856,35.91,78200.85,7.2,0.01681,2e-05,2.78602]
[1778948039891,35.91,78211.54,7.2,0.017,2e-05,2.81343]
[1778948044926,35.91,78213.76,7.2,0.01704,2e-05,2.81935]
[1778948049961,35.92,78211.88,7.2,0.01701,2e-05,2.81489]
[1778948054996,35.92,78208.43,7.2,0.01695,2e-05,2.80648]
[1778948060031,35.92,78201.2,7.2,0.01683,2e-05,2.78875]
[1778948065066,35.92,78199.59,7.2,0.01681,2e-05,2.78528]
[1778948070101,35.92,78199.07,7.2,0.0168,2e-05,2.78459]
[1778948075136,35.92,78198.8,7.2,0.01679,2e-05,2.78255]
[1778948080171,35.92,78213.78,7.2,0.01706,2e-05,2.82088]
[1778948085206,35.92,78214.42,7.2,0.01707,2e-05,2.82282]
[1778948094271,35.93,78214.28,7.2,0.01707,2e-05,2.82293]
[1778948099306,35.93,78213.62,7.2,0.01706,2e-05,2.82143]
[1778948104343,35.93,78211.22,7.2,0.01702,2e-05,2.81555]
[1778948110386,35.93,78208.67,7.2,0.01698,2e-05,2.80944]
[1778948115422,35.93,78212.06,7.2,0.01704,2e-05,2.8183]
[1778948120456,35.93,78211.95,7.2,0.01704,2e-05,2.81827]
[1778948125491,35.93,78211.66,7.2,0.01703,2e-05,2.81779]
[1778948131533,35.93,78211.66,7.2,0.01702,2e-05,2.81604]
[1778948136568,35.93,78209.55,7.2,0.01699,2e-05,2.81097]
[1778948141710,35.93,78205.7,7.2,0.01692,2e-05,2.80152]
[1778948151673,35.94,78204.78,7.2,0.01691,2e-05,2.80017]
[1778948157716,35.94,78202.78,7.2,0.01688,2e-05,2.79558]
[1778948162751,35.94,78203.69,7.2,0.0169,2e-05,2.79826]
[1778948167786,35.94,78204.52,7.2,0.01692,2e-05,2.80072]
[1778948172825,35.94,78195.31,7.2,0.01676,2e-05,2.77807]
[1778948177860,35.94,78194.49,7.2,0.01675,2e-05,2.7766]
[1778948182896,35.94,78187.86,7.2,0.01664,2e-05,2.76073]
[1778948187931,35.95,78193.52,7.2,0.01674,2e-05,2.77559]
[1778948192966,35.95,78200.35,7.2,0.01685,2e-05,2.7912]
[1778948198001,35.95,78206.7,7.2,0.01697,2e-05,2.80756]
[1778948205050,35.95,78206.21,7.2,0.01696,2e-05,2.80679]
[1778948215120,35.95,78206.39,7.2,0.01697,2e-05,2.80787]
[1778948220155,35.95,78206.39,7.2,0.01697,2e-05,2.80816]
[1778948230225,35.95,78206.39,7.2,0.01698,2e-05,2.80873]
[1778948235260,35.95,78207.11,7.2,0.01699,2e-05,2.81082]
[1778948240304,35.96,78208.14,7.2,0.01701,2e-05,2.81368]
[1778948245429,35.96,78221.91,7.2,0.01726,2e-05,2.84862]
[1778948251203,35.96,78226.98,7.2,0.01735,2e-05,2.86144]
[1778948256415,35.95,78227.5,7.2,0.01734,2e-05,2.86044]
[1778948262457,35.95,78227.89,7.2,0.01735,2e-05,2.86118]
[1778948270520,35.95,78228.58,7.2,0.01736,2e-05,2.86254]
[1778948275555,35.95,78236.59,7.2,0.0175,2e-05,2.88262]
[1778948280590,35.95,78238.76,7.2,0.01753,2e-05,2.88768]
[1778948286632,35.95,78237.42,7.2,0.0175,2e-05,2.88361]
[1778948291667,35.95,78237.19,7.2,0.01749,2e-05,2.88251]
[1778948296702,35.95,78239.96,7.2,0.01754,2e-05,2.88914]
[1778948301737,35.94,78246.65,7.2,0.01766,2e-05,2.90578]
[1778948306772,35.94,78248.08,7.2,0.01768,2e-05,2.90884]
[1778948311807,35.94,78255.63,7.2,0.0178,2e-05,2.92567]
[1778948316842,35.94,78258.64,7.2,0.01785,2e-05,2.93274]
[1778948319190,35.94,78264.53,7.2,0.01796,2e-05,2.94779]
[1778948319386,35.94,78264.53,7.2,0.01796,2e-05,2.94779]
[1778948319986,35.94,78279.26,7.2,0.01823,2e-05,2.98634]
[1778948325905,35.93,78292.64,7.2,0.01847,2e-05,3.02009]
[1778948330940,35.93,78286.56,7.2,0.01834,2e-05,3.00251]
[1778948333557,35.93,78286.58,7.2,0.01834,2e-05,3.0023]
[1778948342020,35.92,78287.3,7.2,0.01833,2e-05,3.00158]
[1778948347055,35.92,78288.02,7.2,0.01834,2e-05,3.00222]
[1778948352090,35.91,78288.07,7.2,0.01833,2e-05,3.00109]
[1778948357125,35.91,78299.21,7.2,0.01853,2e-05,3.02948]
[1778948363167,35.9,78302.16,7.2,0.01857,2e-05,3.03558]
[1778948368202,35.9,78302.74,7.2,0.01857,2e-05,3.03565]
[1778948373237,35.9,78303.41,7.2,0.01856,2e-05,3.03386]
[1778948378272,35.89,78303.78,7.2,0.01856,2e-05,3.03344]
[1778948383307,35.89,78303.84,7.2,0.01855,2e-05,3.03223]
[1778948388342,35.89,78303.36,7.2,0.01853,2e-05,3.02963]
[1778948394384,35.88,78303.67,7.2,0.01853,2e-05,3.02891]
[1778948399419,35.88,78303.66,7.2,0.01852,2e-05,3.02763]
[1778948404454,35.88,78306.48,7.2,0.01856,2e-05,3.0339]
[1778948409489,35.87,78302.94,7.2,0.01849,2e-05,3.02317]
[1778948416538,35.87,78297.61,7.2,0.01838,2e-05,3.00748]
[1778948421573,35.86,78294.73,7.2,0.01831,2e-05,2.99879]
[1778948426608,35.86,78292.2,7.2,0.01826,2e-05,2.99112]
[1778948431648,35.86,78291.74,7.2,0.01823,2e-05,2.98687]
[1778948436685,35.86,78288.18,7.2,0.01816,2e-05,2.97661]
[1778948442731,35.85,78288.24,7.2,0.01815,2e-05,2.97561]
[1778948447766,35.85,78287.78,7.2,0.01814,2e-05,2.97354]
[1778948452803,35.85,78279.49,7.2,0.01798,2e-05,2.95094]
[1778948457840,35.85,78268.7,7.2,0.01778,2e-05,2.92203]
[1778948462875,35.85,78263.54,7.2,0.01768,2e-05,2.90817]
[1778948467913,35.85,78257.64,7.2,0.01757,2e-05,2.89255]
[1778948469832,35.85,78257.74,7.2,0.01757,2e-05,2.89276]
[1778948474962,35.85,78257.95,7.2,0.01757,2e-05,2.89303]
[1778948479997,35.84,78262.91,7.2,0.01766,2e-05,2.90567]
[1778948485032,35.84,78268.62,7.2,0.01776,2e-05,2.92013]
[1778948486874,35.84,78268.88,7.2,0.01777,2e-05,2.92071]
[1778948492081,35.84,78270.74,7.2,0.01778,2e-05,2.92288]
[1778948497116,35.84,78273.17,7.2,0.01782,2e-05,2.9287]
[1778948502153,35.84,78281.67,7.2,0.01798,2e-05,2.95031]
[1778948507188,35.84,78281.99,7.2,0.01798,2e-05,2.95043]
[1778948512223,35.83,78280.07,7.2,0.01794,2e-05,2.94467]
[1778948517258,35.83,78280.02,7.2,0.01793,2e-05,2.94385]
[1778948522293,35.83,78279.16,7.2,0.01791,2e-05,2.94092]
[1778948528335,35.83,78276.04,7.2,0.01785,2e-05,2.93195]
[1778948537398,35.83,78274.71,7.2,0.01782,2e-05,2.92744]
[1778948542434,35.82,78274.61,7.2,0.01781,2e-05,2.92662]
[1778948547470,35.82,78269.6,7.2,0.01771,2e-05,2.91305]
[1778948552505,35.82,78269.06,7.2,0.01769,2e-05,2.90914]
[1778948557541,35.82,78266.28,7.2,0.01764,2e-05,2.90153]
[1778948562576,35.82,78265.23,7.2,0.01761,2e-05,2.89846]
[1778948568619,35.82,78264.59,7.2,0.0176,2e-05,2.8964]
[1778948575668,35.82,78264.47,7.2,0.01759,2e-05,2.89566]
[1778948580703,35.82,78260.22,7.2,0.01752,2e-05,2.88438]
[1778948585738,35.82,78258.95,7.2,0.01749,2e-05,2.88091]
[1778948587600,35.82,78259.13,7.2,0.01749,2e-05,2.88135]
[1778948588505,35.82,78259.13,7.2,0.01749,2e-05,2.88131]
[1778948593794,35.82,78259.2,7.2,0.01749,2e-05,2.88129]
[1778948599836,35.81,78263.69,7.2,0.01757,2e-05,2.89269]
[1778948604878,35.81,78268.22,7.2,0.01765,2e-05,2.90418]
[1778948609912,35.81,78273.36,7.2,0.01774,2e-05,2.91704]
[1778948617969,35.81,78273.82,7.2,0.01774,2e-05,2.91536]
[1778948624010,35.81,78273.93,7.2,0.01773,2e-05,2.91505]
[1778948630052,35.81,78274.9,7.2,0.01775,2e-05,2.91697]
[1778948631787,35.81,78274.86,7.2,0.01774,2e-05,2.91676]
[1778948638108,35.81,78275.13,7.2,0.01774,2e-05,2.91674]
[1778948643143,35.8,78277.85,7.2,0.01779,2e-05,2.92329]
[1778948648809,35.8,78278.64,7.2,0.0178,2e-05,2.92491]
[1778948655227,35.8,78277.21,7.2,0.01777,2e-05,2.92028]
[1778948660262,35.8,78277.43,7.2,0.01777,2e-05,2.92032]
[1778948665297,35.8,78277.66,7.2,0.01777,2e-05,2.92038]
[1778948670332,35.8,78277.39,7.2,0.01776,2e-05,2.91915]
[1778948676374,35.79,78277.54,7.2,0.01775,2e-05,2.91685]
[1778948681409,35.79,78277.71,7.2,0.01775,2e-05,2.9168]
[1778948693493,35.79,78278.0,7.2,0.01774,2e-05,2.9164]
[1778948699536,35.79,78278.46,7.2,0.01775,2e-05,2.91699]
[1778948705578,35.79,78280.63,7.2,0.01778,2e-05,2.92199]
[1778948711620,35.78,78280.75,7.2,0.01778,2e-05,2.92163]
[1778948717047,35.78,78280.79,7.2,0.01778,2e-05,2.9213]
[1778948722698,35.78,78280.71,7.2,0.01777,2e-05,2.92032]
[1778948727732,35.78,78280.8,7.2,0.01777,2e-05,2.92001]
[1778948732767,35.78,78280.85,7.2,0.01775,2e-05,2.9175]
[1778948734068,35.78,78280.85,7.2,0.01775,2e-05,2.9175]
[1778948743844,35.77,78281.61,7.2,0.01776,2e-05,2.91823]
[1778948748879,35.77,78281.55,7.2,0.01775,2e-05,2.91747]
[1778948751147,35.77,78281.6,7.2,0.01775,2e-05,2.91748]
[1778948756310,35.77,78281.61,7.2,0.01775,2e-05,2.91726]
[1778948757316,35.77,78281.61,7.2,0.01775,2e-05,2.91726]
[1778948762978,35.77,78282.65,7.2,0.01776,2e-05,2.91859]
[1778948768013,35.77,78282.7,7.2,0.01776,2e-05,2.91806]
[1778948778085,35.76,78285.16,7.2,0.01779,2e-05,2.92301]
[1778948785134,35.76,78285.24,7.2,0.01779,2e-05,2.92224]
[1778948790169,35.76,78288.11,7.2,0.01783,2e-05,2.92904]
[1778948797218,35.75,78288.69,7.2,0.01783,2e-05,2.92744]
[1778948803260,35.75,78287.86,7.2,0.0178,2e-05,2.92447]
[1778948808295,35.75,78288.15,7.2,0.01781,2e-05,2.9246]
[1778948815344,35.75,78288.52,7.2,0.01781,2e-05,2.92471]
[1778948820379,35.75,78288.52,7.2,0.0178,2e-05,2.92411]
[1778948826422,35.74,78288.64,7.2,0.0178,2e-05,2.9237]
[1778948831457,35.74,78289.14,7.2,0.0178,2e-05,2.92441]
[1778948836492,35.74,78289.17,7.2,0.0178,2e-05,2.92389]
[1778948842200,35.74,78289.17,7.2,0.0178,2e-05,2.92342]
[1778948848576,35.74,78302.09,7.2,0.01803,2e-05,2.95619]
[1778948853611,35.74,78301.52,7.2,0.018,2e-05,2.9518]
[1778948858646,35.73,78291.3,7.2,0.01781,2e-05,2.92434]
[1778948864688,35.73,78291.43,7.2,0.0178,2e-05,2.92414]
[1778948869723,35.73,78288.19,7.2,0.01774,2e-05,2.91528]
[1778948874758,35.73,78276.84,7.2,0.01753,2e-05,2.88551]
[1778948880800,35.73,78276.7,7.2,0.01753,2e-05,2.88497]
[1778948886842,35.73,78277.17,7.2,0.01754,2e-05,2.88597]
[1778948892884,35.73,78277.53,7.2,0.01754,2e-05,2.88664]
[1778948897920,35.73,78285.83,7.2,0.01769,2e-05,2.9079]
[1778948902954,35.73,78285.61,7.2,0.01768,2e-05,2.90691]
[1778948908996,35.73,78285.97,7.2,0.01769,2e-05,2.90737]
[1778948914031,35.72,78286.0,7.2,0.01767,2e-05,2.90498]
[1778948920082,35.72,78289.63,7.2,0.01773,2e-05,2.91399]
[1778948925117,35.72,78282.8,7.2,0.01761,2e-05,2.89584]
[1778948932166,35.72,78281.53,7.2,0.01758,2e-05,2.89222]
[1778948937201,35.72,78281.68,7.2,0.01758,2e-05,2.89237]
[1778948943243,35.72,78281.62,7.2,0.01758,2e-05,2.89188]
[1778948948279,35.72,78278.42,7.2,0.01752,2e-05,2.88336]
[1778948953314,35.72,78262.75,7.2,0.01724,2e-05,2.84302]
[1778948958349,35.72,78262.68,7.2,0.01724,2e-05,2.84294]
[1778948963384,35.72,78261.84,7.2,0.01722,2e-05,2.84086]
[1778948970433,35.72,78261.92,7.2,0.01722,2e-05,2.84116]
[1778948975468,35.72,78262.02,7.2,0.01721,2e-05,2.83939]
[1778948980503,35.72,78262.01,7.2,0.01721,2e-05,2.83938]
[1778948985542,35.72,78262.02,7.2,0.01721,2e-05,2.83942]
[1778948992587,35.72,78261.95,7.2,0.01721,2e-05,2.83925]
[1778948997622,35.72,78262.05,7.2,0.01721,2e-05,2.8395]
[1778949002657,35.72,78261.82,7.2,0.01721,2e-05,2.83889]
[1778949007692,35.72,78262.83,7.2,0.01723,2e-05,2.84145]
[1778949012727,35.72,78262.48,7.2,0.01722,2e-05,2.8405]
[1778949017764,35.72,78262.31,7.2,0.01722,2e-05,2.84]
[1778949024813,35.72,78253.67,7.2,0.01707,2e-05,2.81809]
[1778949030429,35.72,78257.0,7.2,0.01713,2e-05,2.82676]
[1778949037905,35.72,78258.0,7.2,0.01713,2e-05,2.82743]
[1778949042940,35.72,78258.35,7.2,0.01714,2e-05,2.82846]
[1778949047977,35.72,78258.23,7.2,0.01714,2e-05,2.82827]
[1778949053012,35.72,78258.54,7.2,0.01714,2e-05,2.82916]
[1778949058049,35.72,78262.22,7.2,0.01721,2e-05,2.83861]
[1778949063084,35.72,78262.43,7.2,0.01721,2e-05,2.83911]
[1778949068119,35.72,78262.74,7.2,0.01722,2e-05,2.83985]
[1778949073154,35.72,78264.24,7.2,0.01725,2e-05,2.8436]
[1778949078189,35.72,78263.21,7.2,0.01723,2e-05,2.84084]
[1778949083225,35.72,78262.83,7.2,0.01722,2e-05,2.83978]
[1778949089267,35.72,78262.59,7.2,0.01721,2e-05,2.83907]
[1778949094302,35.72,78262.3,7.2,0.0172,2e-05,2.83619]
[1778949099337,35.72,78262.37,7.2,0.0172,2e-05,2.83631]
[1778949104372,35.72,78262.61,7.2,0.0172,2e-05,2.83686]
[1778949109407,35.72,78262.15,7.2,0.01719,2e-05,2.83561]
[1778949115449,35.72,78260.48,7.2,0.01716,2e-05,2.83132]
[1778949120484,35.72,78259.19,7.2,0.01714,2e-05,2.82803]
[1778949125519,35.72,78259.59,7.2,0.01715,2e-05,2.82911]
[1778949130554,35.72,78259.96,7.2,0.01715,2e-05,2.83012]
[1778949135589,35.72,78258.91,7.2,0.01714,2e-05,2.82752]
[1778949144652,35.72,78258.96,7.2,0.01714,2e-05,2.82781]
[1778949149687,35.72,78258.74,7.2,0.01713,2e-05,2.82735]
[1778949154722,35.72,78256.07,7.2,0.01708,2e-05,2.81864]
[1778949164796,35.72,78263.62,7.2,0.01721,2e-05,2.83828]
[1778949169831,35.72,78264.1,7.2,0.01722,2e-05,2.83955]
[1778949174866,35.72,78265.66,7.2,0.01725,2e-05,2.84354]
[1778949180908,35.72,78265.55,7.2,0.01725,2e-05,2.84321]
[1778949185943,35.72,78263.95,7.2,0.01722,2e-05,2.83908]
[1778949190978,35.72,78263.44,7.2,0.01721,2e-05,2.83778]
[1778949196013,35.72,78263.34,7.2,0.01721,2e-05,2.83753]
[1778949198600,35.72,78262.41,7.2,0.01719,2e-05,2.83516]
[1778949199617,35.72,78262.53,7.2,0.01719,2e-05,2.8355]
[1778949205078,35.72,78261.98,7.2,0.01719,2e-05,2.83422]
[1778949210113,35.72,78260.64,7.2,0.01716,2e-05,2.83093]
[1778949215149,35.72,78258.75,7.2,0.01712,2e-05,2.82419]
[1778949221191,35.72,78257.61,7.2,0.0171,2e-05,2.82153]
[1778949226226,35.72,78254.04,7.2,0.01704,2e-05,2.8127]
[1778949231261,35.73,78254.1,7.2,0.01704,2e-05,2.81312]
[1778949236296,35.73,78250.44,7.2,0.01698,2e-05,2.80416]
[1778949242338,35.73,78245.32,7.2,0.01689,2e-05,2.79177]
[1778949248380,35.73,78245.14,7.2,0.01689,2e-05,2.79197]
[1778949253415,35.73,78244.86,7.2,0.01689,2e-05,2.79182]
[1778949258450,35.73,78243.37,7.2,0.01687,2e-05,2.78865]
[1778949265499,35.74,78243.39,7.2,0.01688,2e-05,2.78959]
[1778949270534,35.74,78242.86,7.2,0.01687,2e-05,2.78893]
[1778949278592,35.74,78242.32,7.2,0.01686,2e-05,2.78679]
[1778949283629,35.74,78241.83,7.2,0.01686,2e-05,2.78629]
[1778949288664,35.75,78243.0,7.2,0.01688,2e-05,2.78997]
[1778949293699,35.75,78253.18,7.2,0.01707,2e-05,2.8164]
[1778949297727,35.75,78273.18,7.2,0.01743,2e-05,2.86793]
[1778949300748,35.75,78291.57,7.2,0.01776,2e-05,2.9156]
[1778949305783,35.75,78281.89,7.2,0.01758,2e-05,2.89012]
[1778949311825,35.75,78280.81,7.2,0.01756,2e-05,2.88709]
[1778949316860,35.75,78279.96,7.2,0.01754,2e-05,2.88468]
[1778949322903,35.75,78276.83,7.2,0.01749,2e-05,2.87634]
[1778949327937,35.74,78275.49,7.2,0.01746,2e-05,2.87275]
[1778949332972,35.74,78264.03,7.2,0.01724,2e-05,2.8411]
[1778949338007,35.75,78255.9,7.2,0.0171,2e-05,2.82063]
[1778949343044,35.75,78253.61,7.2,0.01706,2e-05,2.81516]
[1778949348079,35.75,78253.11,7.2,0.01705,2e-05,2.81432]
[1778949354121,35.75,78251.18,7.2,0.01702,2e-05,2.80993]
[1778949359156,35.75,78242.31,7.2,0.01687,2e-05,2.78802]
[1778949364193,35.75,78225.57,7.2,0.01658,2e-05,2.74685]
[1778949368221,35.76,78209.06,7.2,0.01631,2e-05,2.7068]
[1778949373256,35.76,78211.31,7.2,0.01635,2e-05,2.71372]
[1778949378291,35.76,78222.11,7.2,0.01655,2e-05,2.74168]
[1778949383327,35.77,78222.96,7.2,0.01657,2e-05,2.74484]
[1778949388361,35.77,78222.57,7.2,0.01657,2e-05,2.74489]
[1778949394403,35.77,78223.6,7.2,0.01659,2e-05,2.74664]
[1778949399439,35.77,78224.37,7.2,0.01661,2e-05,2.74952]
[1778949405481,35.78,78224.45,7.2,0.01662,2e-05,2.75086]
[1778949410516,35.78,78225.1,7.2,0.01663,2e-05,2.75342]
[1778949417565,35.78,78225.28,7.2,0.01665,2e-05,2.75516]
[1778949423607,35.79,78229.51,7.2,0.01673,2e-05,2.76679]
[1778949428642,35.79,78230.38,7.2,0.01675,2e-05,2.7698]
[1778949433679,35.79,78235.06,7.2,0.01683,2e-05,2.78233]
[1778949438715,35.79,78237.82,7.2,0.01689,2e-05,2.79]
[1778949443750,35.8,78239.24,7.2,0.01692,2e-05,2.79436]
[1778949448896,35.8,78229.54,7.2,0.01675,2e-05,2.77047]
[1778949454827,35.8,78228.16,7.2,0.01672,2e-05,2.76615]
[1778949459862,35.8,78230.91,7.2,0.01678,2e-05,2.77389]
[1778949464897,35.8,78234.76,7.2,0.01685,2e-05,2.78429]
[1778949469932,35.81,78237.25,7.2,0.0169,2e-05,2.79125]
[1778949474968,35.81,78232.1,7.2,0.01681,2e-05,2.77891]
[1778949480007,35.81,78235.0,7.2,0.01687,2e-05,2.78692]
[1778949485038,35.81,78238.6,7.2,0.01694,2e-05,2.79664]
[1778949490073,35.81,78238.4,7.2,0.01694,2e-05,2.79671]
[1778949495108,35.82,78238.71,7.2,0.01695,2e-05,2.79807]
[1778949501150,35.82,78238.57,7.2,0.01695,2e-05,2.79842]
[1778949506185,35.82,78239.52,7.2,0.01697,2e-05,2.80143]
[1778949511220,35.82,78241.07,7.2,0.01699,2e-05,2.80384]
[1778949516255,35.82,78240.49,7.2,0.01698,2e-05,2.80291]
[1778949521291,35.82,78241.24,7.2,0.017,2e-05,2.80534]
[1778949526326,35.83,78240.67,7.2,0.01699,2e-05,2.8044]
[1778949531362,35.83,78241.18,7.2,0.01701,2e-05,2.80617]
[1778949538416,35.83,78243.34,7.2,0.01705,2e-05,2.81223]
[1778949543453,35.83,78243.46,7.2,0.01705,2e-05,2.81292]
[1778949550501,35.83,78243.75,7.2,0.01706,2e-05,2.81418]
[1778949555536,35.83,78235.03,7.2,0.01691,2e-05,2.7926]
[1778949560571,35.83,78223.94,7.2,0.01672,2e-05,2.7654]
[1778949565606,35.84,78225.34,7.2,0.01675,2e-05,2.76967]
[1778949572655,35.84,78225.37,7.2,0.01675,2e-05,2.76873]
[1778949577691,35.84,78224.29,7.2,0.01674,2e-05,2.76679]
[1778949582726,35.84,78222.09,7.2,0.0167,2e-05,2.76209]
[1778949587761,35.85,78224.77,7.2,0.01675,2e-05,2.76957]
[1778949595824,35.85,78224.84,7.2,0.01676,2e-05,2.77092]
[1778949601866,35.85,78224.85,7.2,0.01677,2e-05,2.77182]
[1778949606901,35.85,78224.91,7.2,0.01678,2e-05,2.7727]
[1778949614052,35.86,78224.88,7.2,0.01678,2e-05,2.7732]
[1778949614202,35.86,78224.88,7.2,0.01678,2e-05,2.7732]
[1778949614855,35.86,78223.74,7.2,0.01676,2e-05,2.77091]
[1778949614974,35.86,78223.74,7.2,0.01676,2e-05,2.77091]
[1778949614988,35.86,78196.96,7.2,0.0163,2e-05,2.70445]
[1778949615549,35.86,78196.96,7.2,0.0163,2e-05,2.70445]
[1778949622016,35.86,78198.76,7.2,0.01635,2e-05,2.71072]
[1778949627051,35.87,78200.5,7.2,0.01638,2e-05,2.71617]
[1778949632086,35.87,78205.12,7.2,0.01646,2e-05,2.72659]
[1778949637122,35.87,78204.87,7.2,0.01646,2e-05,2.72697]
[1778949642157,35.87,78205.1,7.2,0.01647,2e-05,2.7285]
[1778949648199,35.88,78205.07,7.2,0.01648,2e-05,2.72954]
[1778949653235,35.88,78204.91,7.2,0.01648,2e-05,2.73004]
[1778949658272,35.88,78204.8,7.2,0.01649,2e-05,2.73062]
[1778949663306,35.88,78198.69,7.2,0.01639,2e-05,2.71645]
[1778949668341,35.89,78195.94,7.2,0.01635,2e-05,2.71063]
[1778949673377,35.89,78196.77,7.2,0.01637,2e-05,2.71363]
[1778949676189,35.89,78194.81,7.2,0.01634,2e-05,2.70899]
[1778949676731,35.89,78189.77,7.2,0.01625,2e-05,2.69703]
[1778949682030,35.89,78179.4,7.2,0.01609,2e-05,2.67272]
[1778949687476,35.9,78170.6,7.2,0.01595,2e-05,2.65344]
[1778949692511,35.91,78166.66,7.2,0.01589,2e-05,2.64353]
[1778949697546,35.91,78165.62,7.2,0.01588,2e-05,2.64268]
[1778949702581,35.91,78167.91,7.2,0.01593,2e-05,2.64983]
[1778949707616,35.92,78164.94,7.2,0.01589,2e-05,2.64427]
[1778949712651,35.92,78164.09,7.2,0.01589,2e-05,2.64385]
[1778949717691,35.93,78156.93,7.2,0.01578,2e-05,2.62831]
[1778949722726,35.93,78156.82,7.2,0.01579,2e-05,2.62975]
[1778949727761,35.94,78156.82,7.2,0.0158,2e-05,2.6314]
[1778949732796,35.94,78161.18,7.2,0.01589,2e-05,2.64346]
[1778949737833,35.95,78161.17,7.2,0.0159,2e-05,2.64494]
[1778949742868,35.95,78161.03,7.2,0.01591,2e-05,2.64607]
[1778949747903,35.96,78161.14,7.2,0.01592,2e-05,2.64777]
[1778949752938,35.96,78161.39,7.2,0.01592,2e-05,2.64781]
[1778949757977,35.96,78161.37,7.2,0.01593,2e-05,2.64916]
[1778949763008,35.97,78160.22,7.2,0.01592,2e-05,2.64776]
[1778949768043,35.97,78155.83,7.2,0.01586,2e-05,2.63856]
[1778949773078,35.98,78152.66,7.2,0.01581,2e-05,2.63242]
[1778949778113,35.98,78143.83,7.2,0.01568,2e-05,2.61325]
[1778949783150,35.99,78143.07,7.2,0.01568,2e-05,2.6132]
[1778949789192,35.99,78143.26,7.2,0.0157,2e-05,2.61578]
[1778949794227,36.0,78141.89,7.2,0.01569,2e-05,2.61429]
[1778949796782,36.0,78141.63,7.2,0.01569,2e-05,2.61439]
[1778949802116,36.01,78126.15,7.2,0.01545,2e-05,2.57948]
[1778949807318,36.01,78122.13,7.2,0.0154,2e-05,2.57255]
[1778949809602,36.02,78120.18,7.2,0.01538,2e-05,2.56886]
[1778949809753,36.02,78120.18,7.2,0.01538,2e-05,2.56886]
[1778949817388,36.03,78108.78,7.2,0.01521,2e-05,2.54409]
[1778949822423,36.04,78111.56,7.2,0.01527,2e-05,2.55304]
[1778949827458,36.04,78116.84,7.2,0.01537,2e-05,2.56781]
[1778949827890,36.04,78116.84,7.2,0.01537,2e-05,2.56781]
[1778949833084,36.05,78120.41,7.2,0.01545,2e-05,2.57847]
[1778949839050,36.06,78124.94,7.2,0.01554,2e-05,2.5913]
[1778949839060,36.06,78124.94,7.2,0.01554,2e-05,2.5913]
[1778949844577,36.06,78119.39,7.2,0.01547,2e-05,2.58112]
[1778949849612,36.07,78119.82,7.2,0.01549,2e-05,2.58427]
[1778949854647,36.08,78118.85,7.2,0.01549,2e-05,2.58405]
[1778949859682,36.08,78118.02,7.2,0.01549,2e-05,2.58412]
[1778949864717,36.09,78118.86,7.2,0.01551,2e-05,2.58809]
[1778949870759,36.1,78118.23,7.2,0.01552,2e-05,2.58892]
[1778949875794,36.1,78118.23,7.2,0.01552,2e-05,2.58886]
[1778949880829,36.11,78118.69,7.2,0.01554,2e-05,2.5918]
[1778949885865,36.11,78119.2,7.2,0.01556,2e-05,2.59483]
[1778949891177,36.12,78119.29,7.2,0.01558,2e-05,2.59648]
[1778949898956,36.13,78119.79,7.2,0.01561,2e-05,2.60081]
[1778949903993,36.13,78132.18,7.2,0.01582,2e-05,2.63192]
[1778949909028,36.13,78132.81,7.2,0.01584,2e-05,2.63491]
[1778949914065,36.14,78136.16,7.2,0.01591,2e-05,2.64441]
[1778949919100,36.14,78133.14,7.2,0.01587,2e-05,2.63861]
[1778949920378,36.14,78133.14,7.2,0.01587,2e-05,2.63861]
[1778949926149,36.15,78131.78,7.2,0.01586,2e-05,2.63747]
[1778949931161,36.15,78135.32,7.2,0.01593,2e-05,2.6472]
[1778949937226,36.16,78136.47,7.2,0.01595,2e-05,2.65005]
[1778949941290,36.16,78136.68,7.2,0.01596,2e-05,2.65143]
[1778949941393,36.16,78136.63,7.2,0.01596,2e-05,2.65188]
[1778949942938,36.17,78136.55,7.2,0.01597,2e-05,2.65312]
[1778949943268,36.17,78136.51,7.2,0.01597,2e-05,2.65331]
[1778949944966,36.17,78136.51,7.2,0.01597,2e-05,2.65331]
[1778949945036,36.17,78136.51,7.2,0.01597,2e-05,2.65359]
[1778949951079,36.19,78136.51,7.2,0.01602,2e-05,2.66069]
[1778949956359,36.22,78136.79,7.2,0.0161,2e-05,2.67119]
[1778949961394,36.24,78147.54,7.2,0.01633,2e-05,2.70411]
[1778949967436,36.26,78144.29,7.2,0.01633,2e-05,2.70422]
[1778949972471,36.28,78143.33,7.2,0.01636,2e-05,2.7086]
[1778949977506,36.3,78141.84,7.2,0.01638,2e-05,2.71166]
[1778949982541,36.32,78143.43,7.2,0.01646,2e-05,2.72217]
[1778949982701,36.32,78143.43,7.2,0.01646,2e-05,2.72217]
[1778949991604,36.35,78145.17,7.2,0.01656,2e-05,2.7361]
[1778949996639,36.37,78145.92,7.2,0.01661,2e-05,2.74436]
[1778950001674,36.39,78146.22,7.2,0.01666,2e-05,2.75146]
[1778950006711,36.41,78146.84,7.2,0.01672,2e-05,2.7593]
[1778950015772,36.44,78145.5,7.2,0.01678,2e-05,2.76721]
[1778950024835,36.47,78146.42,7.2,0.01687,2e-05,2.78056]
[1778950029870,36.49,78146.88,7.2,0.01692,2e-05,2.78777]
[1778950038934,36.52,78152.52,7.2,0.0171,2e-05,2.81258]
[1778950049005,36.55,78158.69,7.2,0.01729,2e-05,2.83932]
[1778950055046,36.57,78159.34,7.2,0.01733,2e-05,2.84544]
[1778950060081,36.59,78159.86,7.2,0.01738,2e-05,2.85211]
[1778950065533,36.6,78160.2,7.2,0.01741,2e-05,2.85717]
[1778950071700,36.62,78160.08,7.2,0.01746,2e-05,2.86316]
[1778950081229,36.65,78161.09,7.2,0.01756,2e-05,2.87704]
[1778950086264,36.66,78167.65,7.2,0.01771,2e-05,2.89873]
[1778950091299,36.68,78188.37,7.2,0.01812,2e-05,2.95672]
[1778950096334,36.69,78192.06,7.2,0.01822,2e-05,2.9707]
[1778950102376,36.7,78193.54,7.2,0.01828,2e-05,2.97968]
[1778950107411,36.72,78197.54,7.2,0.01839,2e-05,2.99428]
[1778950112446,36.73,78197.2,7.2,0.0184,2e-05,2.99615]
[1778950117481,36.74,78192.68,7.2,0.01835,2e-05,2.98853]
[1778950122518,36.75,78194.61,7.2,0.01842,2e-05,2.99764]
[1778950127553,36.76,78196.2,7.2,0.01847,2e-05,3.00581]
[1778950132588,36.77,78202.08,7.2,0.01861,2e-05,3.02517]
[1778950137626,36.78,78202.2,7.2,0.01864,2e-05,3.02937]
[1778950142661,36.8,78194.03,7.2,0.01852,2e-05,3.01191]
[1778950147696,36.81,78193.96,7.2,0.01855,2e-05,3.01573]
[1778950161794,36.84,78193.8,7.2,0.01862,2e-05,3.02639]
[1778950170857,36.86,78194.23,7.2,0.01868,2e-05,3.03454]
[1778950176899,36.87,78194.27,7.2,0.0187,2e-05,3.03712]
[1778950182945,36.88,78194.59,7.2,0.01874,2e-05,3.04257]
[1778950187980,36.89,78193.95,7.2,0.01876,2e-05,3.0447]
[1778950193015,36.9,78187.36,7.2,0.01866,2e-05,3.03132]
[1778950198053,36.91,78187.46,7.2,0.01869,2e-05,3.03549]
[1778950203088,36.92,78184.99,7.2,0.01868,2e-05,3.03288]
[1778950212366,36.93,78170.82,7.2,0.01844,2e-05,2.99916]
[1778950212438,36.94,78170.82,7.2,0.01847,2e-05,3.00331]
[1778950218193,36.94,78170.07,7.2,0.01844,2e-05,2.9992]
[1778950219578,36.94,78170.07,7.2,0.01844,2e-05,2.9992]
[1778950219679,36.94,78170.25,7.2,0.01844,2e-05,2.99896]
[1778950223737,36.94,78169.72,7.2,0.01844,2e-05,2.99928]
[1778950223806,36.95,78170.37,7.2,0.01846,2e-05,3.00265]
[1778950224386,36.95,78170.37,7.2,0.01846,2e-05,3.00265]
[1778950224431,36.95,78166.41,7.2,0.01839,2e-05,2.9924]
[1778950230406,36.96,78162.27,7.2,0.01834,2e-05,2.98602]
[1778950232735,36.96,78158.7,7.2,0.01828,2e-05,2.9764]
[1778950232836,36.97,78158.16,7.2,0.01828,2e-05,2.97674]
[1778950233571,36.97,78158.16,7.2,0.01828,2e-05,2.97674]
[1778950233670,36.97,78153.76,7.2,0.0182,2e-05,2.96512]
[1778950236439,36.97,78153.32,7.2,0.0182,2e-05,2.96489]
[1778950236528,36.97,78155.83,7.2,0.01825,2e-05,2.97222]
[1778950237526,36.97,78155.83,7.2,0.01825,2e-05,2.97222]
[1778950237581,36.97,78151.44,7.2,0.01817,2e-05,2.96034]
[1778950241876,36.98,78147.85,7.2,0.01811,2e-05,2.95296]
[1778950241911,36.98,78147.82,7.2,0.01813,2e-05,2.95469]
[1778950247396,36.98,78144.97,7.2,0.01806,2e-05,2.94607]
[1778950252434,36.97,78129.43,7.2,0.01778,2e-05,2.90539]
[1778950257469,36.97,78128.85,7.2,0.01776,2e-05,2.90302]
[1778950262504,36.97,78134.59,7.2,0.01786,2e-05,2.91661]
[1778950266346,36.97,78136.23,7.2,0.01788,2e-05,2.92016]
[1778950266532,36.97,78136.94,7.2,0.01789,2e-05,2.92175]
[1778950267815,36.97,78136.94,7.2,0.01789,2e-05,2.92175]
[1778950267816,36.97,78139.38,7.2,0.01795,2e-05,2.92989]
[1778950273130,36.97,78138.19,7.2,0.01792,2e-05,2.92597]
[1778950274092,36.97,78144.21,7.2,0.01803,2e-05,2.94108]
[1778950274588,36.97,78153.96,7.2,0.0182,2e-05,2.96582]
[1778950275408,36.97,78153.96,7.2,0.0182,2e-05,2.96582]
[1778950275667,36.97,78157.56,7.2,0.01827,2e-05,2.97573]
[1778950279852,36.97,78159.78,7.2,0.01831,2e-05,2.98085]
[1778950279855,36.97,78159.86,7.2,0.01831,2e-05,2.98043]
[1778950280740,36.97,78159.86,7.2,0.01831,2e-05,2.98043]
[1778950280781,36.97,78159.64,7.2,0.01831,2e-05,2.98074]
[1778950282149,36.97,78159.92,7.2,0.01831,2e-05,2.98146]
[1778950282644,36.97,78160.1,7.2,0.01832,2e-05,2.98249]
[1778950287680,36.98,78161.8,7.2,0.01838,2e-05,2.9912]
[1778950292714,36.99,78162.67,7.2,0.01842,2e-05,2.99558]
[1778950295735,37.0,78181.35,7.2,0.01878,2e-05,3.04672]
[1778950301777,37.01,78185.69,7.2,0.0189,2e-05,3.06256]
[1778950309833,37.03,78185.98,7.2,0.01894,2e-05,3.06909]
[1778950314868,37.04,78184.45,7.2,0.01894,2e-05,3.06857]
[1778950319903,37.05,78179.8,7.2,0.01888,2e-05,3.0599]
[1778950324938,37.06,78175.72,7.2,0.01883,2e-05,3.05279]
[1778950329975,37.07,78170.05,7.2,0.01875,2e-05,3.04161]
[1778950335009,37.08,78169.84,7.2,0.01877,2e-05,3.04477]
[1778950340045,37.09,78170.73,7.2,0.01882,2e-05,3.0508]
[1778950345080,37.1,78173.96,7.2,0.0189,2e-05,3.06295]
[1778950350678,37.11,78173.81,7.2,0.01893,2e-05,3.06617]
[1778950355817,37.12,78161.02,7.2,0.0187,2e-05,3.03366]
[1778950361409,37.13,78158.0,7.2,0.01867,2e-05,3.03038]
[1778950367234,37.15,78144.6,7.2,0.01847,2e-05,3.00107]
[1778950372269,37.16,78144.67,7.2,0.0185,2e-05,3.00528]
[1778950377304,37.17,78155.66,7.2,0.01873,2e-05,3.03763]
[1778950382339,37.18,78160.67,7.2,0.01885,2e-05,3.05436]
[1778950387379,37.19,78160.91,7.2,0.01888,2e-05,3.05855]
[1778950392414,37.2,78164.54,7.2,0.01897,2e-05,3.07151]
[1778950397449,37.21,78166.32,7.2,0.01903,2e-05,3.07949]
[1778950402484,37.22,78167.75,7.2,0.01908,2e-05,3.08648]
[1778950407519,37.22,78169.94,7.2,0.01914,2e-05,3.0954]
[1778950412554,37.23,78166.65,7.2,0.01909,2e-05,3.08769]
[1778950417589,37.24,78168.12,7.2,0.01914,2e-05,3.09469]
[1778950420600,37.25,78168.09,7.2,0.01915,2e-05,3.09586]
[1778950420616,37.25,78167.92,7.2,0.01915,2e-05,3.09603]
[1778950421579,37.25,78167.92,7.2,0.01915,2e-05,3.09603]
[1778950421623,37.25,78167.67,7.2,0.01914,2e-05,3.09478]
[1778950426658,37.25,78170.43,7.2,0.01922,2e-05,3.10514]
[1778950431693,37.26,78178.34,7.2,0.01939,2e-05,3.12912]
[1778950436728,37.27,78166.23,7.2,0.01918,2e-05,3.09993]
[1778950441763,37.28,78166.18,7.2,0.0192,2e-05,3.10287]
[1778950446798,37.29,78169.49,7.2,0.01929,2e-05,3.1146]
[1778950451833,37.3,78168.85,7.2,0.0193,2e-05,3.11642]
[1778950457879,37.31,78168.93,7.2,0.01933,2e-05,3.1201]
[1778950462910,37.31,78169.54,7.2,0.01936,2e-05,3.12455]
[1778950467945,37.32,78169.33,7.2,0.01937,2e-05,3.1268]
[1778950473987,37.33,78169.29,7.2,0.01939,2e-05,3.12782]
[1778950479022,37.34,78168.77,7.2,0.0194,2e-05,3.1292]
[1778950480638,37.34,78168.77,7.2,0.0194,2e-05,3.1292]
[1778950481036,37.34,78168.76,7.2,0.01939,2e-05,3.12906]
[1778950487078,37.33,78169.14,7.2,0.01937,2e-05,3.12614]
[1778950492113,37.32,78169.34,7.2,0.01935,2e-05,3.12342]
[1778950501038,37.31,78169.44,7.2,0.01934,2e-05,3.1211]
[1778950506211,37.29,78169.53,7.2,0.01929,2e-05,3.11498]
[1778950512254,37.28,78170.45,7.2,0.01928,2e-05,3.11364]
[1778950517289,37.27,78170.27,7.2,0.01926,2e-05,3.11004]
[1778950522324,37.27,78170.49,7.2,0.01924,2e-05,3.10754]
[1778950527359,37.26,78170.23,7.2,0.01921,2e-05,3.1038]
[1778950532489,37.25,78170.56,7.2,0.01919,2e-05,3.10007]
[1778950532497,37.25,78172.0,7.2,0.01921,2e-05,3.10327]
[1778950538437,37.26,78173.08,7.2,0.01926,2e-05,3.10973]
[1778950543542,37.27,78168.79,7.2,0.0192,2e-05,3.10147]
[1778950550536,37.28,78166.6,7.2,0.01918,2e-05,3.09887]
[1778950550637,37.28,78166.6,7.2,0.01919,2e-05,3.10012]
[1778950551416,37.28,78166.6,7.2,0.01919,2e-05,3.10012]
[1778950551528,37.28,78166.45,7.2,0.01918,2e-05,3.09915]
[1778950556563,37.29,78166.45,7.2,0.0192,2e-05,3.10226]
[1778950562605,37.3,78173.29,7.2,0.01936,2e-05,3.12404]
[1778950567640,37.3,78179.87,7.2,0.01951,2e-05,3.14434]
[1778950570308,37.31,78179.86,7.2,0.01951,2e-05,3.14487]
[1778950570661,37.31,78180.63,7.2,0.01953,2e-05,3.14803]
[1778950571553,37.31,78180.63,7.2,0.01953,2e-05,3.14803]
[1778950571888,37.31,78181.91,7.2,0.01955,2e-05,3.15079]
[1778950577710,37.32,78182.07,7.2,0.01958,2e-05,3.15449]
[1778950582745,37.32,78177.77,7.2,0.01952,2e-05,3.1458]
[1778950587780,37.33,78182.29,7.2,0.01962,2e-05,3.16065]
[1778950592815,37.34,78182.99,7.2,0.01964,2e-05,3.16302]
[1778950602885,37.35,78183.03,7.2,0.01968,2e-05,3.16851]
[1778950603756,37.35,78183.03,7.2,0.01968,2e-05,3.16851]
[1778950603805,37.36,78183.03,7.2,0.01969,2e-05,3.16905]
[1778950606005,37.35,78176.98,7.2,0.01957,2e-05,3.15222]
[1778950606106,37.35,78173.12,7.2,0.01948,2e-05,3.14064]
[1778950611948,37.36,78172.9,7.2,0.0195,2e-05,3.14299]
[1778950613423,37.36,78172.85,7.2,0.0195,2e-05,3.14344]
[1778950613524,37.36,78172.85,7.2,0.01951,2e-05,3.14403]
[1778950615388,37.36,78172.54,7.2,0.01949,2e-05,3.14194]
[1778950615976,37.36,78172.55,7.2,0.0195,2e-05,3.14255]
[1778950621013,37.37,78172.55,7.2,0.01952,2e-05,3.14544]
[1778950621925,37.37,78172.55,7.2,0.01952,2e-05,3.14544]
[1778950622025,37.37,78172.55,7.2,0.01952,2e-05,3.14602]
[1778950627055,37.36,78168.97,7.2,0.01943,2e-05,3.1334]
[1778950633097,37.35,78169.17,7.2,0.01941,2e-05,3.13029]
[1778950638132,37.34,78164.41,7.2,0.0193,2e-05,3.1147]
[1778950643167,37.33,78164.84,7.2,0.01928,2e-05,3.11292]
[1778950650216,37.32,78164.28,7.2,0.01924,2e-05,3.10743]
[1778950656258,37.31,78165.18,7.2,0.01922,2e-05,3.10422]
[1778950662300,37.3,78165.11,7.2,0.0192,2e-05,3.1007]
[1778950667335,37.3,78163.96,7.2,0.01916,2e-05,3.09495]
[1778950672370,37.29,78164.11,7.2,0.01914,2e-05,3.09265]
[1778950677405,37.28,78164.25,7.2,0.01912,2e-05,3.09033]
[1778950682440,37.27,78163.91,7.2,0.0191,2e-05,3.08679]
[1778950688482,37.27,78164.5,7.2,0.01909,2e-05,3.08521]
[1778950693713,37.26,78155.32,7.2,0.0189,2e-05,3.0591]
[1778950693824,37.26,78155.32,7.2,0.0189,2e-05,3.0591]
[1778950697534,37.26,78146.56,7.2,0.01872,2e-05,3.03451]
[1778950697552,37.25,78145.38,7.2,0.0187,2e-05,3.03102]
[1778950702588,37.26,78150.98,7.2,0.01883,2e-05,3.04939]
[1778950707623,37.27,78146.68,7.2,0.01878,2e-05,3.04185]
[1778950713665,37.29,78146.62,7.2,0.01879,2e-05,3.04397]
[1778950719707,37.3,78146.68,7.2,0.01883,2e-05,3.04849]
[1778950724742,37.31,78146.47,7.2,0.01885,2e-05,3.05156]
[1778950730784,37.32,78146.57,7.2,0.01888,2e-05,3.05614]
[1778950735819,37.33,78145.9,7.2,0.0189,2e-05,3.05796]
[1778950740854,37.34,78144.83,7.2,0.0189,2e-05,3.05875]
[1778950745889,37.35,78145.01,7.2,0.01893,2e-05,3.06276]
[1778950750924,37.36,78144.8,7.2,0.01895,2e-05,3.06573]
[1778950755959,37.37,78144.43,7.2,0.01897,2e-05,3.06824]
[1778950760995,37.38,78144.69,7.2,0.019,2e-05,3.07238]
[1778950766030,37.39,78144.79,7.2,0.01903,2e-05,3.07606]
[1778950771065,37.4,78143.48,7.2,0.01901,2e-05,3.07384]
[1778950777633,37.41,78142.83,7.2,0.01902,2e-05,3.07418]
[1778950783149,37.42,78141.86,7.2,0.01904,2e-05,3.07772]
[1778950788184,37.43,78146.39,7.2,0.01916,2e-05,3.09355]
[1778950793220,37.44,78147.71,7.2,0.01921,2e-05,3.10017]
[1778950797458,37.45,78164.58,7.2,0.01954,2e-05,3.14716]
[1778950800273,37.45,78181.62,7.2,0.01988,2e-05,3.19372]
[1778950805307,37.46,78183.88,7.2,0.01994,2e-05,3.20258]
[1778950810526,37.46,78176.15,7.2,0.01981,2e-05,3.18368]
[1778950815552,37.47,78187.24,7.2,0.02004,2e-05,3.21583]
[1778950821423,37.48,78189.42,7.2,0.0201,2e-05,3.22478]
[1778950826458,37.48,78189.46,7.2,0.02012,2e-05,3.22701]
[1778950831492,37.49,78189.68,7.2,0.02013,2e-05,3.22741]
[1778950839548,37.5,78190.22,7.2,0.02016,2e-05,3.2321]
[1778950844583,37.5,78199.63,7.2,0.02036,2e-05,3.25956]
[1778950849618,37.51,78201.51,7.2,0.02041,2e-05,3.26637]
[1778950856667,37.51,78202.53,7.2,0.02045,2e-05,3.27143]
[1778950861687,37.52,78204.41,7.2,0.02049,2e-05,3.27785]
[1778950866738,37.52,78206.11,7.2,0.02054,2e-05,3.28434]
[1778950871773,37.53,78209.8,7.2,0.02063,2e-05,3.29592]
[1778950878822,37.53,78210.67,7.2,0.02066,2e-05,3.30024]
[1778950883857,37.54,78210.43,7.2,0.02066,2e-05,3.3009]
[1778950891913,37.54,78210.78,7.2,0.02067,2e-05,3.30167]
[1778950896948,37.55,78214.78,7.2,0.02076,2e-05,3.31393]
[1778950902991,37.55,78213.85,7.2,0.02075,2e-05,3.3128]
[1778950911046,37.55,78214.98,7.2,0.02079,2e-05,3.31779]
[1778950916082,37.56,78224.92,7.2,0.021,2e-05,3.34641]
[1778950921117,37.56,78227.76,7.2,0.02106,2e-05,3.35522]
[1778950926152,37.56,78227.5,7.2,0.02106,2e-05,3.35539]
[1778950931187,37.56,78229.1,7.2,0.0211,2e-05,3.36073]
[1778950936222,37.57,78227.48,7.2,0.02108,2e-05,3.3571]
[1778950941257,37.57,78223.31,7.2,0.021,2e-05,3.34646]
[1778950946292,37.57,78219.16,7.2,0.02092,2e-05,3.33595]
[1778950951327,37.57,78219.02,7.2,0.02091,2e-05,3.33433]
[1778950956362,37.58,78218.37,7.2,0.02091,2e-05,3.33383]
[1778950965426,37.58,78218.69,7.2,0.02093,2e-05,3.33667]
[1778950969951,37.59,78220.2,7.2,0.02097,2e-05,3.34171]
[1778950975496,37.59,78223.38,7.2,0.02104,2e-05,3.35173]
[1778950980531,37.59,78217.32,7.2,0.02093,2e-05,3.33596]
[1778950989594,37.6,78218.11,7.2,0.02096,2e-05,3.34006]
[1778950995636,37.6,78218.15,7.2,0.02097,2e-05,3.34142]
[1778951005706,37.61,78218.15,7.2,0.02098,2e-05,3.34348]
[1778951011748,37.61,78218.55,7.2,0.02099,2e-05,3.34349]
[1778951016783,37.61,78222.86,7.2,0.02108,2e-05,3.35639]
[1778951021818,37.61,78226.89,7.2,0.02117,2e-05,3.36846]
[1778951027860,37.62,78227.08,7.2,0.02118,2e-05,3.36998]
[1778951031601,37.62,78227.3,7.2,0.02119,2e-05,3.37093]
[1778951031656,37.62,78227.3,7.2,0.02119,2e-05,3.37093]
[1778951031699,37.62,78227.3,7.2,0.02119,2e-05,3.37125]
[1778951032618,37.62,78227.3,7.2,0.02119,2e-05,3.37125]
[1778951032711,37.62,78227.3,7.2,0.02119,2e-05,3.37089]
[1778951037938,37.62,78229.4,7.2,0.02123,2e-05,3.37755]
[1778951042973,37.62,78229.94,7.2,0.02125,2e-05,3.37982]
[1778951048008,37.62,78230.11,7.2,0.02126,2e-05,3.38105]
[1778951053043,37.63,78229.93,7.2,0.02126,2e-05,3.3813]
[1778951059009,37.63,78230.01,7.2,0.02127,2e-05,3.38198]
[1778951064120,37.63,78230.24,7.2,0.02128,2e-05,3.38381]
[1778951069155,37.63,78230.18,7.2,0.02129,2e-05,3.38437]
[1778951074190,37.63,78230.44,7.2,0.02128,2e-05,3.38351]
[1778951080232,37.64,78230.5,7.2,0.02129,2e-05,3.38456]
[1778951085267,37.64,78230.9,7.2,0.0213,2e-05,3.38641]
[1778951090302,37.64,78232.32,7.2,0.02134,2e-05,3.39109]
[1778951097351,37.64,78232.39,7.2,0.02135,2e-05,3.39226]
[1778951102386,37.64,78230.73,7.2,0.02132,2e-05,3.38831]
[1778951108428,37.65,78231.66,7.2,0.02134,2e-05,3.39178]
[1778951113463,37.65,78232.65,7.2,0.02137,2e-05,3.39526]
[1778951119505,37.65,78235.05,7.2,0.02142,2e-05,3.40292]
[1778951124540,37.65,78238.87,7.2,0.02151,2e-05,3.41424]
[1778951131589,37.65,78238.64,7.2,0.02149,2e-05,3.41199]
[1778951141659,37.66,78239.39,7.2,0.02152,2e-05,3.4151]
[1778951146694,37.66,78239.97,7.2,0.02153,2e-05,3.41719]
[1778951151729,37.66,78246.0,7.2,0.02166,2e-05,3.43458]
[1778951157771,37.66,78247.39,7.2,0.02169,2e-05,3.4388]
[1778951163824,37.66,78243.83,7.2,0.02162,2e-05,3.42902]
[1778951168858,37.66,78241.09,7.2,0.02157,2e-05,3.42162]
[1778951173893,37.66,78242.06,7.2,0.02159,2e-05,3.42466]
[1778951178928,37.66,78241.8,7.2,0.02158,2e-05,3.4242]
[1778951186984,37.66,78241.8,7.2,0.02159,2e-05,3.42461]
[1778951192019,37.66,78241.72,7.2,0.02157,2e-05,3.42228]
[1778951199697,37.66,78241.71,7.2,0.02157,2e-05,3.42234]
[1778951203762,37.67,78241.79,7.2,0.02158,2e-05,3.4229]
[1778951203863,37.67,78241.79,7.2,0.02158,2e-05,3.42303]
[1778951211153,37.67,78241.79,7.2,0.02158,2e-05,3.42303]
[1778951223238,37.61,78241.86,7.2,0.02141,2e-05,3.40081]
[1778951230287,37.59,78241.92,7.2,0.02135,2e-05,3.39293]
[1778951244385,37.54,78242.15,7.2,0.02124,2e-05,3.37779]
[1778951248793,37.53,78243.64,7.2,0.02125,2e-05,3.37863]
[1778951248856,37.53,78243.6,7.2,0.02123,2e-05,3.3763]
[1778951257476,37.53,78243.57,7.2,0.02122,2e-05,3.37497]
[1778951261095,37.53,78235.48,7.2,0.02106,2e-05,3.35281]
[1778951261504,37.53,78234.75,7.2,0.02105,2e-05,3.35094]
[1778951262382,37.53,78234.75,7.2,0.02105,2e-05,3.35094]
[1778951262511,37.53,78234.92,7.2,0.02104,2e-05,3.35035]
[1778951268553,37.53,78235.46,7.2,0.02106,2e-05,3.3529]
[1778951269836,37.53,78235.46,7.2,0.02106,2e-05,3.3529]
[1778951269936,37.53,78235.2,7.2,0.02106,2e-05,3.35252]
[1778951270790,37.53,78235.2,7.2,0.02106,2e-05,3.35252]
[1778951270891,37.53,78235.37,7.2,0.02106,2e-05,3.35193]
[1778951277616,37.53,78235.34,7.2,0.02106,2e-05,3.35288]
[1778951283659,37.54,78234.99,7.2,0.02106,2e-05,3.35294]
[1778951288693,37.54,78234.66,7.2,0.02106,2e-05,3.35287]
[1778951294735,37.54,78234.33,7.2,0.02106,2e-05,3.35314]
[1778951299770,37.54,78234.86,7.2,0.02108,2e-05,3.35544]
[1778951305812,37.55,78234.98,7.2,0.02109,2e-05,3.35675]
[1778951310847,37.55,78234.96,7.2,0.0211,2e-05,3.35749]
[1778951318903,37.55,78235.12,7.2,0.0211,2e-05,3.35692]
[1778951323938,37.55,78235.36,7.2,0.02111,2e-05,3.3584]
[1778951331994,37.56,78234.66,7.2,0.0211,2e-05,3.35774]
[1778951340050,37.56,78235.08,7.2,0.02112,2e-05,3.3602]
[1778951349114,37.57,78235.09,7.2,0.02113,2e-05,3.36166]
[1778951354149,37.57,78248.22,7.2,0.0214,2e-05,3.399]
[1778951359185,37.57,78247.37,7.2,0.02139,2e-05,3.39712]
[1778951364219,37.57,78247.53,7.2,0.0214,2e-05,3.3981]
[1778951369254,37.57,78247.24,7.2,0.0214,2e-05,3.39783]
[1778951372346,37.57,78247.44,7.2,0.02139,2e-05,3.39629]
[1778951372384,37.57,78242.65,7.2,0.02129,2e-05,3.38298]
[1778951378320,37.55,78241.53,7.2,0.02122,2e-05,3.37331]
[1778951385369,37.53,78239.46,7.2,0.02112,2e-05,3.36008]
[1778951390404,37.52,78239.86,7.2,0.02109,2e-05,3.35596]
[1778951396446,37.5,78239.12,7.2,0.02103,2e-05,3.3477]
[1778951401481,37.49,78239.75,7.2,0.021,2e-05,3.34436]
[1778951407523,37.47,78237.27,7.2,0.02091,2e-05,3.33143]
[1778951412559,37.46,78228.54,7.2,0.0207,2e-05,3.30249]
[1778951417594,37.45,78226.54,7.2,0.02062,2e-05,3.29237]
[1778951423636,37.43,78223.33,7.2,0.02052,2e-05,3.27811]
[1778951428671,37.42,78223.43,7.2,0.02049,2e-05,3.27398]
[1778951434724,37.41,78223.6,7.2,0.02044,2e-05,3.26695]
[1778951439759,37.4,78223.61,7.2,0.02041,2e-05,3.26269]
[1778951446808,37.38,78223.77,7.2,0.02037,2e-05,3.2572]
[1778951451843,37.37,78225.25,7.2,0.02037,2e-05,3.25702]
[1778951456878,37.36,78225.11,7.2,0.02033,2e-05,3.25157]
[1778951461913,37.34,78225.04,7.2,0.02029,2e-05,3.24721]
[1778951466948,37.33,78224.95,7.2,0.02026,2e-05,3.24285]
[1778951471983,37.32,78225.17,7.2,0.02024,2e-05,3.23937]
[1778951477019,37.31,78225.43,7.2,0.02021,2e-05,3.23603]
[1778951482054,37.3,78225.51,7.2,0.02018,2e-05,3.23224]
[1778951488096,37.29,78225.48,7.2,0.02015,2e-05,3.22739]
[1778951493131,37.28,78227.48,7.2,0.02014,2e-05,3.22662]
[1778951500180,37.26,78227.16,7.2,0.0201,2e-05,3.22025]
[1778951505215,37.25,78227.04,7.2,0.02007,2e-05,3.21606]
[1778951512264,37.24,78227.1,7.2,0.02003,2e-05,3.21088]
[1778951517299,37.23,78226.35,7.2,0.01999,2e-05,3.20508]
[1778951523279,37.22,78227.1,7.2,0.01998,2e-05,3.20487]
[1778951533415,37.2,78226.61,7.2,0.0199,2e-05,3.19398]
[1778951541472,37.18,78227.11,7.2,0.01987,2e-05,3.18959]
[1778951546507,37.17,78226.71,7.2,0.01984,2e-05,3.18495]
[1778951551542,37.16,78227.11,7.2,0.01981,2e-05,3.18028]
[1778951556577,37.15,78227.05,7.2,0.01978,2e-05,3.17664]
[1778951561612,37.14,78227.44,7.2,0.01976,2e-05,3.17426]
[1778951566647,37.13,78225.99,7.2,0.01971,2e-05,3.16694]
[1778951572690,37.12,78226.84,7.2,0.0197,2e-05,3.16521]
[1778951578732,37.11,78226.74,7.2,0.01967,2e-05,3.16095]
[1778951584774,37.1,78227.11,7.2,0.01964,2e-05,3.158]
[1778951591823,37.09,78227.11,7.2,0.01961,2e-05,3.15346]
[1778951596860,37.08,78227.09,7.2,0.01959,2e-05,3.1502]
[1778951601895,37.07,78232.34,7.2,0.01966,2e-05,3.16109]
[1778951606930,37.06,78229.45,7.2,0.01958,2e-05,3.15005]
[1778951611965,37.05,78226.49,7.2,0.01949,2e-05,3.13674]
[1778951619014,37.04,78226.02,7.2,0.01945,2e-05,3.13121]
[1778951632106,37.02,78226.46,7.2,0.0194,2e-05,3.12404]
[1778951638148,37.01,78226.56,7.2,0.01938,2e-05,3.12083]
[1778951642599,37.01,78226.56,7.2,0.01938,2e-05,3.12083]
[1778951642698,37.0,78226.56,7.2,0.01936,2e-05,3.11854]
[1778951643616,37.0,78226.56,7.2,0.01936,2e-05,3.11854]
[1778951644190,37.0,78226.67,7.2,0.01936,2e-05,3.11839]
[1778951650232,36.99,78226.61,7.2,0.01933,2e-05,3.11483]
[1778951655267,36.98,78226.18,7.2,0.0193,2e-05,3.11089]
[1778951660302,36.98,78221.07,7.2,0.01918,2e-05,3.09456]
[1778951665337,36.97,78217.15,7.2,0.01909,2e-05,3.08159]
[1778951670372,36.96,78217.14,7.2,0.01907,2e-05,3.07905]
[1778951675407,36.96,78217.15,7.2,0.01904,2e-05,3.0744]
[1778951680442,36.95,78226.31,7.2,0.0192,2e-05,3.09616]
[1778951685478,36.94,78237.35,7.2,0.01939,2e-05,3.12291]
[1778951690513,36.93,78246.89,7.2,0.01955,2e-05,3.14556]
[1778951696555,36.92,78246.62,7.2,0.01952,2e-05,3.14121]
[1778951701590,36.92,78245.99,7.2,0.01949,2e-05,3.13656]
[1778951709858,36.91,78246.54,7.2,0.01948,2e-05,3.1357]
[1778951715688,36.89,78245.91,7.2,0.01943,2e-05,3.12827]
[1778951721730,36.88,78246.91,7.2,0.01942,2e-05,3.12757]
[1778951726768,36.88,78246.71,7.2,0.0194,2e-05,3.12424]
[1778951731803,36.87,78246.55,7.2,0.01936,2e-05,3.11884]
[1778951736838,36.86,78245.4,7.2,0.01932,2e-05,3.11306]
[1778951741873,36.85,78245.33,7.2,0.0193,2e-05,3.11021]
[1778951746908,36.85,78245.33,7.2,0.01928,2e-05,3.10757]
[1778951751943,36.84,78245.44,7.2,0.01926,2e-05,3.10524]
[1778951756978,36.83,78245.46,7.2,0.01924,2e-05,3.1027]
[1778951762450,36.83,78245.46,7.2,0.01924,2e-05,3.10167]
[1778951768055,36.82,78245.5,7.2,0.0192,2e-05,3.09717]
[1778951773090,36.81,78244.15,7.2,0.01916,2e-05,3.09105]
[1778951778125,36.8,78243.96,7.2,0.01914,2e-05,3.08808]
[1778951783160,36.8,78243.99,7.2,0.01912,2e-05,3.0857]
[1778951788195,36.79,78239.22,7.2,0.01901,2e-05,3.0706]
[1778951793230,36.78,78235.67,7.2,0.01891,2e-05,3.0563]
[1778951798266,36.78,78233.19,7.2,0.01885,2e-05,3.04759]
[1778951803300,36.77,78233.1,7.2,0.01883,2e-05,3.04524]
[1778951809342,36.76,78233.35,7.2,0.01882,2e-05,3.04339]
[1778951814377,36.76,78233.17,7.2,0.0188,2e-05,3.04084]
[1778951821427,36.75,78232.77,7.2,0.01877,2e-05,3.03692]
[1778951830489,36.74,78232.82,7.2,0.01875,2e-05,3.03344]
[1778951836531,36.73,78233.3,7.2,0.01874,2e-05,3.03232]
[1778951841566,36.73,78232.62,7.2,0.01871,2e-05,3.02857]
[1778951847608,36.72,78220.99,7.2,0.01848,2e-05,2.996]
[1778951852643,36.72,78214.56,7.2,0.01833,2e-05,2.97554]
[1778951857678,36.71,78211.3,7.2,0.01826,2e-05,2.96567]
[1778951862713,36.71,78211.32,7.2,0.01825,2e-05,2.96434]
[1778951868350,36.71,78200.93,7.2,0.01806,2e-05,2.93653]
[1778951874797,36.7,78202.64,7.2,0.01807,2e-05,2.93903]
[1778951879832,36.7,78205.29,7.2,0.01811,2e-05,2.94453]
[1778951884867,36.7,78215.91,7.2,0.0183,2e-05,2.9706]
[1778951889179,36.69,78218.89,7.2,0.01835,2e-05,2.97738]
[1778951894937,36.69,78219.22,7.2,0.01834,2e-05,2.97597]
[1778951899776,36.68,78219.06,7.2,0.01832,2e-05,2.97429]
[1778951901063,36.68,78219.87,7.2,0.01834,2e-05,2.97608]
[1778951907021,36.68,78224.6,7.2,0.01841,2e-05,2.98614]
[1778951912056,36.67,78224.82,7.2,0.01839,2e-05,2.98296]
[1778951919105,36.67,78224.87,7.2,0.01837,2e-05,2.98093]
[1778951924140,36.66,78225.8,7.2,0.01838,2e-05,2.98185]
[1778951929175,36.66,78225.57,7.2,0.01836,2e-05,2.97975]
[1778951934210,36.65,78228.07,7.2,0.0184,2e-05,2.98479]
[1778951939246,36.65,78227.94,7.2,0.01839,2e-05,2.98295]
[1778951944281,36.64,78226.74,7.2,0.01835,2e-05,2.97835]
[1778951950323,36.64,78226.56,7.2,0.01834,2e-05,2.97618]
[1778951958381,36.63,78226.47,7.2,0.01832,2e-05,2.97371]
[1778951964423,36.63,78226.46,7.2,0.01831,2e-05,2.97174]
[1778951969458,36.62,78219.78,7.2,0.01817,2e-05,2.95309]
[1778951974493,36.62,78220.51,7.2,0.01817,2e-05,2.95163]
[1778951979528,36.62,78218.86,7.2,0.01813,2e-05,2.94616]
[1778951985570,36.61,78220.79,7.2,0.01815,2e-05,2.94973]
[1778951990605,36.61,78224.24,7.2,0.01821,2e-05,2.95746]
[1778951995640,36.61,78232.38,7.2,0.01835,2e-05,2.9773]
[1778951997655,36.61,78248.3,7.2,0.01864,2e-05,3.01872]
[1778952000681,36.6,78266.32,7.2,0.01897,2e-05,3.06496]
[1778952005715,36.6,78268.92,7.2,0.01901,2e-05,3.06968]
[1778952010750,36.59,78268.59,7.2,0.01899,2e-05,3.06663]
[1778952019813,36.58,78268.74,7.2,0.01896,2e-05,3.06317]
[1778952024848,36.57,78259.96,7.2,0.01878,2e-05,3.03772]
[1778952030890,36.57,78256.2,7.2,0.01869,2e-05,3.02553]
[1778952036932,36.56,78255.29,7.2,0.01864,2e-05,3.0188]
[1778952043328,36.56,78255.29,7.2,0.01864,2e-05,3.01776]
[1778952049017,36.55,78253.22,7.2,0.01858,2e-05,3.00924]
[1778952054052,36.55,78251.08,7.2,0.01852,2e-05,3.00199]
[1778952059087,36.54,78246.41,7.2,0.01843,2e-05,2.98826]
[1778952064122,36.54,78238.79,7.2,0.01827,2e-05,2.96705]
[1778952069549,36.54,78239.09,7.2,0.01827,2e-05,2.96709]
[1778952075200,36.53,78239.02,7.2,0.01826,2e-05,2.96487]
[1778952085271,36.52,78237.83,7.2,0.01822,2e-05,2.95923]
[1778952090355,36.52,78238.04,7.2,0.01821,2e-05,2.95877]
[1778952096348,36.52,78237.59,7.2,0.01818,2e-05,2.95371]
[1778952101383,36.51,78236.4,7.2,0.01815,2e-05,2.9494]
[1778952108432,36.51,78236.51,7.2,0.01814,2e-05,2.94799]
[1778952121993,36.5,78236.35,7.2,0.01813,2e-05,2.94661]
[1778952127565,36.49,78243.43,7.2,0.01823,2e-05,2.96135]
[1778952128983,36.49,78243.99,7.2,0.01824,2e-05,2.96228]
[1778952134616,36.49,78248.74,7.2,0.01832,2e-05,2.97299]
[1778952147708,36.48,78248.9,7.2,0.01829,2e-05,2.96965]
[1778952152743,36.47,78248.17,7.2,0.01826,2e-05,2.96416]
[1778952157778,36.47,78248.28,7.2,0.01825,2e-05,2.96306]
[1778952162813,36.47,78249.01,7.2,0.01825,2e-05,2.96358]
[1778952168855,36.46,78249.41,7.2,0.01825,2e-05,2.96297]
[1778952174897,36.46,78248.27,7.2,0.01821,2e-05,2.95838]
[1778952180939,36.45,78248.3,7.2,0.0182,2e-05,2.95688]
[1778952186982,36.45,78248.85,7.2,0.0182,2e-05,2.95675]
[1778952189626,36.45,78248.85,7.2,0.0182,2e-05,2.95675]
[1778952195039,36.44,78258.19,7.2,0.01836,2e-05,2.97889]
[1778952200074,36.44,78252.7,7.2,0.01825,2e-05,2.96304]
[1778952208130,36.43,78256.72,7.2,0.01831,2e-05,2.97134]
[1778952214172,36.43,78256.41,7.2,0.01828,2e-05,2.96682]
[1778952219207,36.42,78256.35,7.2,0.01827,2e-05,2.96542]
[1778952224242,36.42,78255.05,7.2,0.01823,2e-05,2.96085]
[1778952229277,36.42,78255.94,7.2,0.01824,2e-05,2.96202]
[1778952234312,36.41,78256.34,7.2,0.01824,2e-05,2.96194]
[1778952239347,36.41,78257.66,7.2,0.01826,2e-05,2.96425]
[1778952244382,36.41,78257.81,7.2,0.01825,2e-05,2.96353]
[1778952249417,36.41,78258.12,7.2,0.01825,2e-05,2.96324]
[1778952253599,36.4,78257.07,7.2,0.01823,2e-05,2.95986]
[1778952254395,36.4,78255.53,7.2,0.0182,2e-05,2.95564]
[1778952259488,36.4,78254.34,7.2,0.01817,2e-05,2.95134]
[1778952264523,36.4,78253.25,7.2,0.01814,2e-05,2.94754]
[1778952269559,36.39,78252.82,7.2,0.01812,2e-05,2.94545]
[1778952274594,36.39,78252.79,7.2,0.0181,2e-05,2.94227]
[1778952279629,36.39,78251.09,7.2,0.01807,2e-05,2.93693]
[1778952284664,36.39,78251.53,7.2,0.01807,2e-05,2.93718]
[1778952289699,36.38,78251.71,7.2,0.01806,2e-05,2.93675]
[1778952293727,36.38,78267.79,7.2,0.01836,2e-05,2.97795]
[1778952298762,36.38,78278.6,7.2,0.01855,2e-05,3.00507]
[1778952303797,36.37,78282.56,7.2,0.01861,2e-05,3.01371]
[1778952311854,36.37,78283.11,7.2,0.0186,2e-05,3.01263]
[1778952316888,36.36,78284.8,7.2,0.01862,2e-05,3.01551]
[1778952322930,36.36,78284.87,7.2,0.01861,2e-05,3.01379]
[1778952328972,36.35,78284.94,7.2,0.0186,2e-05,3.0121]
[1778952338035,36.34,78285.1,7.2,0.01857,2e-05,3.00761]
[1778952343070,36.34,78286.41,7.2,0.01858,2e-05,3.00957]
[1778952348105,36.34,78286.6,7.2,0.01858,2e-05,3.00856]
[1778952353140,36.33,78289.67,7.2,0.01862,2e-05,3.01519]
[1778952359182,36.33,78294.75,7.2,0.01871,2e-05,3.02676]
[1778952364217,36.32,78295.6,7.2,0.01871,2e-05,3.02736]
[1778952369252,36.32,78297.18,7.2,0.01873,2e-05,3.02991]
[1778952374287,36.31,78295.19,7.2,0.01868,2e-05,3.02299]
[1778952380329,36.31,78294.99,7.2,0.01866,2e-05,3.02055]
[1778952385365,36.3,78294.38,7.2,0.01864,2e-05,3.01736]
[1778952391407,36.3,78294.38,7.2,0.01861,2e-05,3.01333]
[1778952396442,36.29,78294.14,7.2,0.0186,2e-05,3.01116]
[1778952401477,36.29,78292.93,7.2,0.01856,2e-05,3.00645]
[1778952406512,36.29,78291.47,7.2,0.01852,2e-05,3.0011]
[1778952411547,36.28,78291.47,7.2,0.01851,2e-05,2.99966]
[1778952417589,36.28,78288.56,7.2,0.01845,2e-05,2.99025]
[1778952422624,36.27,78287.13,7.2,0.01841,2e-05,2.98512]
[1778952428666,36.27,78287.03,7.2,0.0184,2e-05,2.98325]
[1778952433701,36.27,78279.29,7.2,0.01824,2e-05,2.96168]
[1778952440750,36.26,78278.47,7.2,0.01821,2e-05,2.95792]
[1778952445787,36.26,78275.67,7.2,0.01815,2e-05,2.94948]
[1778952453843,36.25,78275.27,7.2,0.01812,2e-05,2.94452]
[1778952458878,36.25,78273.08,7.2,0.01807,2e-05,2.93773]
[1778952464043,36.25,78272.97,7.2,0.01807,2e-05,2.9366]
[1778952465264,36.25,78272.3,7.2,0.01805,2e-05,2.93422]
[1778952470962,36.24,78272.63,7.2,0.01805,2e-05,2.93382]
[1778952477008,36.24,78267.43,7.2,0.01794,2e-05,2.91915]
[1778952483051,36.24,78267.13,7.2,0.01793,2e-05,2.91733]
[1778952489093,36.23,78267.46,7.2,0.01793,2e-05,2.91718]
[1778952494128,36.23,78265.42,7.2,0.01788,2e-05,2.91108]
[1778952498156,36.23,78249.25,7.2,0.01758,2e-05,2.86901]
[1778952503191,36.23,78247.47,7.2,0.01755,2e-05,2.86411]
[1778952503916,36.23,78247.47,7.2,0.01755,2e-05,2.86411]
[1778952509233,36.23,78233.95,7.2,0.01731,2e-05,2.82957]
[1778952514269,36.23,78234.8,7.2,0.01731,2e-05,2.82957]
[1778952519306,36.23,78243.49,7.2,0.01746,2e-05,2.85154]
[1778952524341,36.23,78243.89,7.2,0.01747,2e-05,2.85229]
[1778952529384,36.23,78244.42,7.2,0.01748,2e-05,2.85338]
[1778952534419,36.23,78243.53,7.2,0.01746,2e-05,2.85086]
[1778952539454,36.23,78244.57,7.2,0.01748,2e-05,2.85326]
[1778952544493,36.22,78248.2,7.2,0.01754,2e-05,2.86218]
[1778952549527,36.22,78250.22,7.2,0.01757,2e-05,2.86698]
[1778952555569,36.22,78249.79,7.2,0.01756,2e-05,2.86542]
[1778952560604,36.22,78250.03,7.2,0.01756,2e-05,2.86567]
[1778952565639,36.22,78252.11,7.2,0.0176,2e-05,2.87061]
[1778952567744,36.22,78252.0,7.2,0.0176,2e-05,2.87025]
[1778952567844,36.22,78251.87,7.2,0.01759,2e-05,2.86983]
[1778952573695,36.24,78254.67,7.2,0.01768,2e-05,2.88139]
[1778952578730,36.25,78254.44,7.2,0.01771,2e-05,2.88613]
[1778952582659,36.26,78254.53,7.2,0.01774,2e-05,2.88954]
[1778952587793,36.28,78260.98,7.2,0.0179,2e-05,2.91236]
[1778952592828,36.29,78261.48,7.2,0.01794,2e-05,2.91867]
[1778952597849,36.3,78267.12,7.2,0.01808,2e-05,2.93723]
[1778952602898,36.32,78266.92,7.2,0.01811,2e-05,2.94247]
[1778952610954,36.34,78266.95,7.2,0.01817,2e-05,2.95014]
[1778952615989,36.35,78267.29,7.2,0.01821,2e-05,2.95571]
[1778952623038,36.37,78267.48,7.2,0.01826,2e-05,2.96267]
[1778952629082,36.39,78267.75,7.2,0.01831,2e-05,2.96885]
[1778952635379,36.4,78267.43,7.2,0.01831,2e-05,2.96948]
[1778952635816,36.4,78267.61,7.2,0.01833,2e-05,2.97176]
[1778952641064,36.5,78267.52,7.2,0.01859,2e-05,3.00711]
[1778952650229,36.53,78267.43,7.2,0.01865,2e-05,3.01596]
[1778952656273,36.54,78266.21,7.2,0.01866,2e-05,3.01762]
[1778952661308,36.57,78258.54,7.2,0.0186,2e-05,3.00888]
[1778952673835,36.58,78259.09,7.2,0.01864,2e-05,3.01365]
[1778952679435,36.61,78258.58,7.2,0.01871,2e-05,3.02386]
[1778952685479,36.62,78257.94,7.2,0.01873,2e-05,3.02712]
[1778952695549,36.65,78258.05,7.2,0.01878,2e-05,3.03336]
[1778952700584,36.66,78257.1,7.2,0.01879,2e-05,3.03488]
[1778952705619,36.67,78254.5,7.2,0.01877,2e-05,3.03207]
[1778952710654,36.68,78253.83,7.2,0.01879,2e-05,3.03434]
[1778952715689,36.69,78254.36,7.2,0.01883,2e-05,3.03976]
[1778952720724,36.7,78255.61,7.2,0.01888,2e-05,3.04703]
[1778952727773,36.72,78254.44,7.2,0.0189,2e-05,3.04943]
[1778952732808,36.73,78254.19,7.2,0.01892,2e-05,3.05267]
[1778952737843,36.74,78251.63,7.2,0.0189,2e-05,3.0498]
[1778952743913,36.75,78251.63,7.2,0.01892,2e-05,3.05214]
[1778952749952,36.76,78251.54,7.2,0.01897,2e-05,3.05886]
[1778952754987,36.78,78253.03,7.2,0.01901,2e-05,3.06442]
[1778952760022,36.79,78253.03,7.2,0.01904,2e-05,3.0682]
[1778952765057,36.8,78253.03,7.2,0.01907,2e-05,3.07193]
[1778952770092,36.81,78252.48,7.2,0.01908,2e-05,3.07419]
[1778952775133,36.82,78252.71,7.2,0.01912,2e-05,3.07849]
[1778952780168,36.83,78250.59,7.2,0.0191,2e-05,3.07649]
[1778952787217,36.84,78250.59,7.2,0.01914,2e-05,3.08159]
[1778952792254,36.85,78251.06,7.2,0.01918,2e-05,3.08715]
[1778952797289,36.86,78251.31,7.2,0.01921,2e-05,3.09137]
[1778952802325,36.87,78251.7,7.2,0.01924,2e-05,3.09591]
[1778952807364,36.88,78251.28,7.2,0.01926,2e-05,3.09826]
[1778952812399,36.89,78251.05,7.2,0.01927,2e-05,3.09889]
[1778952822469,36.91,78251.25,7.2,0.01932,2e-05,3.10623]
[1778952827504,36.92,78251.03,7.2,0.01934,2e-05,3.10901]
[1778952832539,36.93,78252.41,7.2,0.01939,2e-05,3.116]
[1778952837574,36.94,78245.44,7.2,0.01928,2e-05,3.10075]
[1778952842609,36.95,78252.23,7.2,0.01944,2e-05,3.12226]
[1778952847644,36.95,78255.95,7.2,0.01953,2e-05,3.13539]
[1778952852679,36.96,78261.83,7.2,0.01967,2e-05,3.15428]
[1778952857714,36.97,78261.83,7.2,0.01969,2e-05,3.15721]
[1778952862750,36.98,78259.75,7.2,0.01967,2e-05,3.15449]
[1778952864601,36.98,78259.75,7.2,0.01967,2e-05,3.15449]
[1778952864805,36.98,78259.75,7.2,0.01967,2e-05,3.15449]
[1778952870805,36.99,78258.13,7.2,0.01968,2e-05,3.15478]
[1778952875840,37.0,78259.06,7.2,0.0197,2e-05,3.15792]
[1778952880875,37.01,78259.34,7.2,0.01973,2e-05,3.1615]
[1778952885910,37.01,78259.24,7.2,0.01975,2e-05,3.16403]
[1778952890946,37.02,78259.33,7.2,0.01977,2e-05,3.16704]
[1778952896508,37.03,78262.3,7.2,0.01984,2e-05,3.17725]
[1778952900018,37.05,78280.65,7.2,0.02026,2e-05,3.23396]
[1778952906054,37.05,78282.73,7.2,0.02032,2e-05,3.24219]
[1778952912096,37.06,78283.82,7.2,0.02036,2e-05,3.24764]
[1778952917131,37.06,78285.16,7.2,0.0204,2e-05,3.25333]
[1778952927201,37.07,78285.16,7.2,0.02043,2e-05,3.25728]
[1778952932049,37.08,78285.91,7.2,0.02044,2e-05,3.25861]
[1778952932236,37.08,78285.78,7.2,0.02044,2e-05,3.25863]
[1778952937724,37.09,78285.78,7.2,0.02048,2e-05,3.26403]
[1778952943313,37.11,78285.75,7.2,0.02053,2e-05,3.27037]
[1778952944687,37.11,78285.75,7.2,0.02053,2e-05,3.27037]
[1778952945327,37.12,78285.27,7.2,0.02053,2e-05,3.27116]
[1778952950367,37.12,78276.67,7.2,0.02037,2e-05,3.24927]
[1778952955402,37.13,78275.06,7.2,0.02036,2e-05,3.2468]
[1778952960437,37.14,78285.17,7.2,0.0206,2e-05,3.28021]
[1778952965472,37.15,78287.18,7.2,0.02065,2e-05,3.28745]
[1778952966711,37.15,78287.18,7.2,0.02065,2e-05,3.28745]
[1778952966774,37.15,78287.36,7.2,0.02066,2e-05,3.28828]
[1778952970600,37.15,78287.25,7.2,0.02067,2e-05,3.29003]
[1778952970701,37.16,78287.23,7.2,0.02069,2e-05,3.29203]
[1778952980578,37.17,78287.0,7.2,0.02071,2e-05,3.29461]
[1778952980781,37.17,78287.0,7.2,0.02071,2e-05,3.29461]
[1778952981584,37.17,78287.88,7.2,0.02073,2e-05,3.29808]
[1778952986619,37.18,78293.64,7.2,0.02089,2e-05,3.31921]
[1778952986839,37.18,78293.64,7.2,0.02089,2e-05,3.31921]
[1778952987626,37.18,78294.72,7.2,0.02091,2e-05,3.32252]
[1778952992661,37.2,78296.47,7.2,0.02098,2e-05,3.33155]
[1778952997696,37.2,78296.39,7.2,0.02099,2e-05,3.33264]
[1778953003738,37.21,78295.96,7.2,0.02099,2e-05,3.33296]
[1778953012801,37.21,78296.03,7.2,0.02101,2e-05,3.33535]
[1778953017836,37.22,78296.73,7.2,0.02103,2e-05,3.33848]
[1778953022871,37.22,78291.37,7.2,0.02093,2e-05,3.32465]
[1778953027906,37.22,78290.72,7.2,0.02093,2e-05,3.32408]
[1778953032941,37.23,78292.79,7.2,0.02098,2e-05,3.33107]
[1778953037976,37.23,78291.22,7.2,0.02095,2e-05,3.32785]
[1778953043011,37.23,78291.34,7.2,0.02097,2e-05,3.32939]
[1778953048048,37.24,78291.32,7.2,0.02097,2e-05,3.33051]
[1778953053851,37.24,78290.92,7.2,0.02096,2e-05,3.32801]
[1778953054090,37.24,78290.86,7.2,0.02096,2e-05,3.32832]
[1778953056785,37.24,78290.92,7.2,0.02097,2e-05,3.32943]
[1778953057111,37.25,78290.8,7.2,0.02098,2e-05,3.33096]
[1778953061520,37.25,78290.93,7.2,0.02099,2e-05,3.33201]
[1778953061622,37.25,78290.93,7.2,0.02099,2e-05,3.33247]
[1778953063929,37.25,78291.51,7.2,0.021,2e-05,3.33409]
[1778953064441,37.25,78291.51,7.2,0.021,2e-05,3.33409]
[1778953071246,37.26,78291.47,7.2,0.02102,2e-05,3.33605]
[1778953077253,37.29,78291.01,7.2,0.02109,2e-05,3.34572]
[1778953077864,37.29,78291.01,7.2,0.02109,2e-05,3.34572]
[1778953083295,37.3,78291.31,7.2,0.02114,2e-05,3.35195]
[1778953088269,37.3,78291.28,7.2,0.02114,2e-05,3.35276]
[1778953093365,37.32,78285.05,7.2,0.02108,2e-05,3.34334]
[1778953098400,37.34,78283.71,7.2,0.02108,2e-05,3.34406]
[1778953101553,37.34,78282.51,7.2,0.02108,2e-05,3.34338]
[1778953107463,37.36,78279.94,7.2,0.02106,2e-05,3.34156]
[1778953112499,37.37,78279.91,7.2,0.02108,2e-05,3.3436]
[1778953117537,37.38,78280.35,7.2,0.02112,2e-05,3.34925]
[1778953121478,37.39,78272.49,7.2,0.02098,2e-05,3.32994]
[1778953121596,37.39,78272.49,7.2,0.02098,2e-05,3.32994]
[1778953121945,37.39,78269.74,7.2,0.02094,2e-05,3.32407]
[1778953122572,37.39,78269.21,7.2,0.02093,2e-05,3.3226]
[1778953123823,37.39,78269.21,7.2,0.02093,2e-05,3.3226]
[1778953124402,37.39,78269.05,7.2,0.02093,2e-05,3.32237]
[1778953124739,37.39,78269.05,7.2,0.02093,2e-05,3.32237]
[1778953124774,37.39,78268.97,7.2,0.02093,2e-05,3.32259]
[1778953126694,37.39,78266.77,7.2,0.02088,2e-05,3.31648]
[1778953126794,37.4,78265.91,7.2,0.02088,2e-05,3.31594]
[1778953132642,37.41,78265.69,7.2,0.0209,2e-05,3.31877]
[1778953137677,37.42,78265.04,7.2,0.02091,2e-05,3.32038]
[1778953141844,37.42,78263.48,7.2,0.02089,2e-05,3.31679]
[1778953142387,37.42,78262.85,7.2,0.02088,2e-05,3.3153]
[1778953147749,37.43,78258.92,7.2,0.02083,2e-05,3.30827]
[1778953152784,37.43,78258.62,7.2,0.02083,2e-05,3.30875]
[1778953157819,37.44,78259.46,7.2,0.02086,2e-05,3.31236]
[1778953162854,37.44,78256.59,7.2,0.02081,2e-05,3.30572]
[1778953167889,37.44,78256.46,7.2,0.02082,2e-05,3.30675]
[1778953172925,37.45,78255.4,7.2,0.02079,2e-05,3.30292]
[1778953177959,37.45,78267.24,7.2,0.02104,2e-05,3.33719]
[1778953182994,37.46,78267.61,7.2,0.02106,2e-05,3.33935]
[1778953188029,37.46,78265.35,7.2,0.02102,2e-05,3.33415]
[1778953193064,37.46,78261.83,7.2,0.02096,2e-05,3.32551]
[1778953199106,37.47,78262.02,7.2,0.02097,2e-05,3.32748]
[1778953204721,37.47,78262.27,7.2,0.02098,2e-05,3.32891]
[1778953204822,37.48,78262.27,7.2,0.021,2e-05,3.33179]
[1778953208009,37.5,78262.27,7.2,0.02108,2e-05,3.34202]
[1778953211379,37.51,78262.23,7.2,0.0211,2e-05,3.34465]
[1778953211480,37.51,78262.16,7.2,0.0211,2e-05,3.34536]
[1778953212203,37.51,78262.16,7.2,0.0211,2e-05,3.34536]
[1778953212581,37.51,78262.16,7.2,0.0211,2e-05,3.34536]
[1778953217559,37.52,78262.16,7.2,0.02111,2e-05,3.34667]
[1778953217660,37.52,78262.16,7.2,0.02112,2e-05,3.34727]
[1778953218397,37.52,78262.16,7.2,0.02112,2e-05,3.34727]
[1778953218498,37.52,78262.24,7.2,0.02112,2e-05,3.3477]
[1778953219822,37.52,78262.24,7.2,0.02112,2e-05,3.3477]
[1778953219922,37.52,78262.24,7.2,0.02112,2e-05,3.34809]
[1778953221739,37.52,78262.27,7.2,0.02113,2e-05,3.34817]
[1778953221840,37.52,78262.31,7.2,0.02114,2e-05,3.35008]
[1778953223795,37.52,78262.24,7.2,0.02114,2e-05,3.34988]
[1778953223897,37.52,78262.31,7.2,0.02114,2e-05,3.35046]
[1778953224514,37.52,78262.31,7.2,0.02114,2e-05,3.35046]
[1778953224941,37.52,78262.31,7.2,0.02114,2e-05,3.35046]
[1778953224615,37.52,78261.99,7.2,0.02114,2e-05,3.34956]
[1778953225288,37.53,78262.28,7.2,0.02114,2e-05,3.35056]
[1778953230801,37.53,78262.11,7.2,0.02117,2e-05,3.35364]
[1778953236366,37.55,78262.22,7.2,0.0212,2e-05,3.35778]
[1778953241401,37.56,78262.23,7.2,0.02123,2e-05,3.36216]
[1778953246436,37.57,78262.23,7.2,0.02127,2e-05,3.36646]
[1778953251471,37.59,78261.64,7.2,0.02128,2e-05,3.36906]
[1778953256506,37.6,78260.94,7.2,0.0213,2e-05,3.37134]
[1778953262548,37.61,78261.13,7.2,0.02134,2e-05,3.37689]
[1778953267583,37.62,78262.65,7.2,0.02141,2e-05,3.38528]
[1778953273625,37.63,78267.14,7.2,0.02153,2e-05,3.40267]
[1778953278660,37.64,78267.56,7.2,0.02157,2e-05,3.40771]
[1778953284702,37.66,78267.24,7.2,0.0216,2e-05,3.41134]
[1778953289737,37.67,78268.03,7.2,0.02164,2e-05,3.41727]
[1778953294772,37.68,78267.69,7.2,0.02165,2e-05,3.4176]
[1778953299807,37.69,78267.44,7.2,0.02168,2e-05,3.42122]
[1778953304870,37.7,78267.58,7.2,0.02171,2e-05,3.42517]
[1778953309569,37.7,78267.44,7.2,0.02172,2e-05,3.42758]
[1778953310865,37.71,78267.48,7.2,0.02173,2e-05,3.42839]
[1778953312396,37.71,78267.38,7.2,0.02174,2e-05,3.42951]
[1778953313933,37.71,78267.41,7.2,0.02174,2e-05,3.42958]
[1778953318968,37.71,78267.68,7.2,0.02174,2e-05,3.43033]
[1778953324008,37.71,78267.56,7.2,0.02174,2e-05,3.43002]
[1778953329039,37.71,78268.11,7.2,0.02175,2e-05,3.43164]
[1778953334074,37.71,78269.07,7.2,0.02177,2e-05,3.43437]
[1778953339110,37.71,78269.07,7.2,0.02177,2e-05,3.43435]
[1778953347165,37.71,78269.13,7.2,0.02178,2e-05,3.43447]
[1778953352200,37.71,78269.06,7.2,0.02176,2e-05,3.43186]
[1778953360256,37.71,78269.02,7.2,0.02176,2e-05,3.43167]
[1778953365291,37.71,78269.15,7.2,0.02176,2e-05,3.43197]
[1778953370326,37.71,78269.07,7.2,0.02176,2e-05,3.43167]
[1778953376368,37.71,78269.48,7.2,0.02177,2e-05,3.43273]
[1778953382410,37.71,78269.02,7.2,0.02176,2e-05,3.43131]
[1778953390466,37.71,78269.04,7.2,0.02175,2e-05,3.43124]
[1778953395501,37.71,78269.61,7.2,0.02177,2e-05,3.43275]
[1778953401543,37.71,78269.64,7.2,0.02177,2e-05,3.4327]
[1778953406578,37.71,78268.93,7.2,0.02175,2e-05,3.4306]
[1778953412620,37.71,78269.26,7.2,0.02174,2e-05,3.42905]
[1778953417655,37.71,78269.18,7.2,0.02174,2e-05,3.42872]
[1778953420397,37.71,78269.29,7.2,0.02174,2e-05,3.42901]
[1778953420676,37.71,78269.16,7.2,0.02174,2e-05,3.4286]
[1778953424929,37.71,78268.65,7.2,0.02174,2e-05,3.42921]
[1778953426416,37.72,78268.27,7.2,0.02175,2e-05,3.4295]
[1778953426718,37.72,78276.94,7.2,0.02193,2e-05,3.45475]
[1778953427372,37.72,78276.94,7.2,0.02193,2e-05,3.45475]
[1778953427725,37.72,78278.86,7.2,0.02197,2e-05,3.46015]
[1778953429480,37.72,78276.54,7.2,0.02193,2e-05,3.45418]
[1778953429739,37.72,78276.83,7.2,0.02194,2e-05,3.45565]
[1778953432697,37.72,78272.68,7.2,0.02185,2e-05,3.44373]
[1778953432760,37.72,78265.54,7.2,0.0217,2e-05,3.42349]
[1778953437795,37.73,78267.74,7.2,0.02177,2e-05,3.43317]
[1778953442830,37.74,78267.49,7.2,0.02179,2e-05,3.43589]
[1778953449879,37.75,78267.01,7.2,0.02182,2e-05,3.43937]
[1778953454914,37.76,78266.28,7.2,0.02183,2e-05,3.44077]
[1778953460957,37.77,78266.55,7.2,0.02187,2e-05,3.44638]
[1778953465992,37.78,78266.35,7.2,0.02189,2e-05,3.44926]
[1778953471028,37.79,78266.26,7.2,0.0219,2e-05,3.45008]
[1778953475600,37.8,78262.91,7.2,0.02185,2e-05,3.44338]
[1778953475836,37.8,78262.91,7.2,0.02185,2e-05,3.44338]
[1778953482105,37.81,78262.23,7.2,0.02187,2e-05,3.44511]
[1778953487140,37.82,78261.54,7.2,0.02188,2e-05,3.44664]
[1778953492175,37.83,78261.29,7.2,0.0219,2e-05,3.44939]
[1778953493291,37.83,78261.29,7.2,0.0219,2e-05,3.44939]
[1778953494189,37.83,78258.96,7.2,0.02186,2e-05,3.44347]
[1778953499224,37.83,78252.33,7.2,0.02172,2e-05,3.42475]
[1778953500743,37.83,78251.21,7.2,0.0217,2e-05,3.42162]
[1778953501238,37.83,78251.29,7.2,0.0217,2e-05,3.42259]
[1778953506273,37.84,78251.85,7.2,0.02174,2e-05,3.42783]
[1778953511309,37.85,78249.57,7.2,0.02172,2e-05,3.42507]
[1778953516343,37.86,78248.55,7.2,0.02173,2e-05,3.42587]
[1778953521378,37.87,78247.92,7.2,0.02174,2e-05,3.42774]
[1778953527492,37.88,78247.72,7.2,0.02176,2e-05,3.43007]
[1778953527593,37.88,78247.83,7.2,0.02177,2e-05,3.43182]
[1778953531635,37.88,78247.87,7.2,0.02177,2e-05,3.43196]
[1778953531736,37.88,78247.87,7.2,0.02176,2e-05,3.42961]
[1778953538498,37.89,78248.63,7.2,0.02181,2e-05,3.43672]
[1778953539379,37.89,78248.63,7.2,0.02181,2e-05,3.43672]
[1778953544540,37.91,78247.92,7.2,0.02183,2e-05,3.43892]
[1778953549575,37.92,78247.49,7.2,0.02185,2e-05,3.44118]
[1778953554610,37.92,78238.36,7.2,0.02168,2e-05,3.419]
[1778953559645,37.93,78237.32,7.2,0.02169,2e-05,3.41964]
[1778953566392,37.94,78237.46,7.2,0.02171,2e-05,3.42286]
[1778953567388,37.95,78237.49,7.2,0.02172,2e-05,3.42435]
[1778953566702,37.95,78237.63,7.2,0.02173,2e-05,3.42544]
[1778953567873,37.95,78237.63,7.2,0.02173,2e-05,3.42544]
[1778953570341,37.95,78238.75,7.2,0.02175,2e-05,3.42856]
[1778953570343,37.95,78238.05,7.2,0.02174,2e-05,3.42657]
[1778953571298,37.95,78238.05,7.2,0.02174,2e-05,3.42657]
[1778953571398,37.95,78237.87,7.2,0.02174,2e-05,3.42676]
[1778953576772,37.95,78238.01,7.2,0.02174,2e-05,3.4271]
[1778953581807,37.95,78230.15,7.2,0.02158,2e-05,3.40511]
[1778953587849,37.95,78228.72,7.2,0.02155,2e-05,3.40127]
[1778953592884,37.95,78222.04,7.2,0.0214,2e-05,3.38049]
[1778953597920,37.95,78220.15,7.2,0.02137,2e-05,3.37554]
[1778953603962,37.95,78220.22,7.2,0.02137,2e-05,3.37608]
[1778953610007,37.95,78220.98,7.2,0.02139,2e-05,3.37856]
[1778953615041,37.95,78226.6,7.2,0.02151,2e-05,3.39445]
[1778953620076,37.95,78231.68,7.2,0.02161,2e-05,3.40879]
[1778953625111,37.95,78234.83,7.2,0.02168,2e-05,3.4177]
[1778953630146,37.95,78235.24,7.2,0.02169,2e-05,3.41888]
[1778953636188,37.95,78235.12,7.2,0.02168,2e-05,3.41856]
[1778953641223,37.95,78235.35,7.2,0.02169,2e-05,3.41921]
[1778953647265,37.95,78235.22,7.2,0.02169,2e-05,3.41886]
[1778953652300,37.95,78243.22,7.2,0.02184,2e-05,3.43895]
[1778953657336,37.95,78243.68,7.2,0.02185,2e-05,3.44009]
[1778953662372,37.95,78248.55,7.2,0.02195,2e-05,3.45367]
[1778953667407,37.95,78250.8,7.2,0.02199,2e-05,3.45977]
[1778953672442,37.95,78253.84,7.2,0.02205,2e-05,3.46801]
[1778953677477,37.95,78254.84,7.2,0.02207,2e-05,3.47042]
[1778953682512,37.95,78255.54,7.2,0.02208,2e-05,3.47195]
[1778953687547,37.95,78259.66,7.2,0.02217,2e-05,3.48312]
[1778953690524,37.95,78259.79,7.2,0.02217,2e-05,3.48337]
[1778953690568,37.95,78260.18,7.2,0.02217,2e-05,3.48424]
[1778953692852,37.95,78259.47,7.2,0.02216,2e-05,3.48281]
[1778953692947,37.95,78259.47,7.2,0.02217,2e-05,3.48339]
[1778953697486,37.95,78259.59,7.2,0.02217,2e-05,3.48336]
[1778953697620,37.95,78259.64,7.2,0.02217,2e-05,3.48324]
[1778953698537,37.95,78259.64,7.2,0.02217,2e-05,3.48324]
[1778953703662,37.96,78260.5,7.2,0.02221,2e-05,3.48911]
[1778953708697,37.96,78260.37,7.2,0.02223,2e-05,3.49152]
[1778953713733,37.97,78258.6,7.2,0.0222,2e-05,3.48681]
[1778953719775,37.98,78258.9,7.2,0.02223,2e-05,3.49092]
[1778953725689,37.98,78259.15,7.2,0.02224,2e-05,3.49217]
[1778953730853,38.0,78259.03,7.2,0.02228,2e-05,3.49714]
[1778953737902,38.01,78259.55,7.2,0.02231,2e-05,3.50231]
[1778953743944,38.01,78258.55,7.2,0.02232,2e-05,3.50263]
[1778953752005,38.03,78259.4,7.2,0.02237,2e-05,3.50928]
[1778953759052,38.04,78259.1,7.2,0.02239,2e-05,3.51209]
[1778953764090,38.04,78258.37,7.2,0.02239,2e-05,3.51263]
[1778953772146,38.05,78258.38,7.2,0.02241,2e-05,3.51445]
[1778953777211,38.06,78258.43,7.2,0.02243,2e-05,3.51668]
[1778953777301,38.06,78258.43,7.2,0.02243,2e-05,3.51668]
[1778953778596,38.06,78258.55,7.2,0.02244,2e-05,3.51806]
[1778953786244,38.07,78260.72,7.2,0.02251,2e-05,3.52841]
[1778953792286,38.08,78261.26,7.2,0.02255,2e-05,3.53298]
[1778953798328,38.09,78261.27,7.2,0.02258,2e-05,3.53647]
[1778953809406,38.1,78261.3,7.2,0.02262,2e-05,3.54194]
[1778953814441,38.11,78261.24,7.2,0.02263,2e-05,3.5442]
[1778953819480,38.12,78258.22,7.2,0.02259,2e-05,3.53797]
[1778953824515,38.12,78258.19,7.2,0.02261,2e-05,3.54034]
[1778953834587,38.14,78265.43,7.2,0.02278,2e-05,3.56348]
[1778953839622,38.14,78273.93,7.2,0.02298,2e-05,3.59016]
[1778953844659,38.15,78273.58,7.2,0.02299,2e-05,3.5911]
[1778953849694,38.15,78273.9,7.2,0.02301,2e-05,3.59394]
[1778953854729,38.16,78274.41,7.2,0.02304,2e-05,3.59729]
[1778953859764,38.16,78274.23,7.2,0.02305,2e-05,3.59861]
[1778953865954,38.16,78274.15,7.2,0.02305,2e-05,3.5991]
[1778953873371,38.17,78274.08,7.2,0.02307,2e-05,3.60213]
[1778953873450,38.17,78274.08,7.2,0.02308,2e-05,3.60319]
[1778953876392,38.17,78274.08,7.2,0.02308,2e-05,3.60283]
[1778953876493,38.17,78274.08,7.2,0.02307,2e-05,3.60211]
[1778953878164,38.17,78274.12,7.2,0.02307,2e-05,3.60223]
[1778953878260,38.17,78274.08,7.2,0.02308,2e-05,3.60247]
[1778953878792,38.17,78274.08,7.2,0.02308,2e-05,3.60247]
[1778953878904,38.17,78267.19,7.2,0.02292,2e-05,3.58217]
[1778953883939,38.18,78261.62,7.2,0.02282,2e-05,3.56818]
[1778953886693,38.18,78261.99,7.2,0.02283,2e-05,3.56967]
[1778953887686,38.18,78261.32,7.2,0.02282,2e-05,3.56832]
[1778953888489,38.18,78244.35,7.2,0.02246,2e-05,3.51951]
[1778953894009,38.18,78233.8,7.2,0.02221,2e-05,3.48631]
[1778953899044,38.18,78229.93,7.2,0.02213,2e-05,3.47473]
[1778953900673,38.18,78229.93,7.2,0.02213,2e-05,3.47473]
[1778953901605,38.17,78229.98,7.2,0.02213,2e-05,3.47476]
[1778953905447,38.18,78229.24,7.2,0.02211,2e-05,3.47295]
[1778953905548,38.18,78228.59,7.2,0.0221,2e-05,3.47091]
[1778953907577,38.18,78227.6,7.2,0.02208,2e-05,3.46812]
[1778953907678,38.18,78227.4,7.2,0.02208,2e-05,3.46877]
[1778953913142,38.18,78220.71,7.2,0.02194,2e-05,3.44958]
[1778953918177,38.18,78220.57,7.2,0.02193,2e-05,3.4489]
[1778953923408,38.18,78212.77,7.2,0.02177,2e-05,3.42689]
[1778953929254,38.18,78216.19,7.2,0.02184,2e-05,3.43633]
[1778953931341,38.18,78217.27,7.2,0.02186,2e-05,3.43933]
[1778953931409,38.18,78219.02,7.2,0.0219,2e-05,3.4442]
[1778953937310,38.18,78219.46,7.2,0.02193,2e-05,3.44874]
[1778953943944,38.19,78219.51,7.2,0.02194,2e-05,3.44955]
[1778953944359,38.2,78218.97,7.2,0.02196,2e-05,3.45202]
[1778953945471,38.2,78218.97,7.2,0.02196,2e-05,3.45202]
[1778953945536,38.2,78219.37,7.2,0.02197,2e-05,3.45306]
[1778953951408,38.21,78219.36,7.2,0.02198,2e-05,3.45399]
[1778953956030,38.21,78219.42,7.2,0.022,2e-05,3.45683]
[1778953961478,38.22,78223.26,7.2,0.02211,2e-05,3.47164]
[1778953967520,38.24,78225.9,7.2,0.0222,2e-05,3.48352]
[1778953972556,38.24,78226.35,7.2,0.02223,2e-05,3.48785]
[1778953978597,38.25,78226.21,7.2,0.02225,2e-05,3.49103]
[1778953983632,38.26,78220.71,7.2,0.02216,2e-05,3.47842]
[1778953986566,38.26,78218.35,7.2,0.02212,2e-05,3.47298]
[1778953986653,38.27,78218.28,7.2,0.02212,2e-05,3.4734]
[1778953987778,38.27,78218.28,7.2,0.02212,2e-05,3.4734]
[1778953987798,38.27,78218.28,7.2,0.02212,2e-05,3.47331]
[1778953988376,38.27,78218.28,7.2,0.02212,2e-05,3.47331]
[1778953988667,38.27,78218.14,7.2,0.02212,2e-05,3.47353]
[1778953990486,38.27,78217.85,7.2,0.02212,2e-05,3.47262]
[1778953990681,38.27,78217.74,7.2,0.02212,2e-05,3.47222]
[1778953991694,38.27,78217.74,7.2,0.02212,2e-05,3.47222]
[1778953991794,38.27,78217.78,7.2,0.02212,2e-05,3.47296]
[1778953997731,38.27,78216.16,7.2,0.02208,2e-05,3.46792]
[1778954001697,38.27,78212.55,7.2,0.02201,2e-05,3.45758]
[1778954001702,38.27,78212.55,7.2,0.02201,2e-05,3.45758]
[1778954001759,38.27,78214.98,7.2,0.02206,2e-05,3.46435]
[1778954007801,38.28,78217.95,7.2,0.02215,2e-05,3.47647]
[1778954013843,38.29,78217.8,7.2,0.02216,2e-05,3.4774]
[1778954018878,38.3,78217.44,7.2,0.02217,2e-05,3.4795]
[1778954023913,38.3,78217.08,7.2,0.02219,2e-05,3.48158]
[1778954028948,38.31,78218.18,7.2,0.02224,2e-05,3.48776]
[1778954033983,38.32,78218.86,7.2,0.02227,2e-05,3.49268]
[1778954039018,38.33,78218.99,7.2,0.0223,2e-05,3.49595]
[1778954044053,38.33,78218.28,7.2,0.0223,2e-05,3.49674]
[1778954051105,38.35,78218.0,7.2,0.02233,2e-05,3.49984]
[1778954056140,38.35,78217.27,7.2,0.02233,2e-05,3.50054]
[1778954061175,38.36,78216.63,7.2,0.02234,2e-05,3.50149]
[1778954066210,38.37,78212.83,7.2,0.02228,2e-05,3.4935]
[1778954071245,38.37,78212.01,7.2,0.02227,2e-05,3.4916]
[1778954076280,38.38,78213.74,7.2,0.02233,2e-05,3.49923]
[1778954081315,38.39,78213.9,7.2,0.02235,2e-05,3.50237]
[1778954086601,38.4,78213.3,7.2,0.02235,2e-05,3.50281]
[1778954086699,38.4,78213.02,7.2,0.02236,2e-05,3.50307]
[1778954087618,38.4,78213.02,7.2,0.02236,2e-05,3.50307]
[1778954087710,38.4,78213.42,7.2,0.02236,2e-05,3.50349]
[1778954094406,38.4,78214.58,7.2,0.02241,2e-05,3.50991]
[1778954102462,38.42,78216.16,7.2,0.02247,2e-05,3.51842]
[1778954107497,38.42,78213.73,7.2,0.02244,2e-05,3.51404]
[1778954112532,38.43,78213.97,7.2,0.02246,2e-05,3.51724]
[1778954117567,38.44,78214.0,7.2,0.02248,2e-05,3.51983]
[1778954122602,38.44,78213.94,7.2,0.0225,2e-05,3.52214]
[1778954127637,38.45,78214.3,7.2,0.02253,2e-05,3.52561]
[1778954132672,38.46,78214.03,7.2,0.02253,2e-05,3.52534]
[1778954137707,38.46,78213.5,7.2,0.02254,2e-05,3.52626]
[1778954143753,38.47,78213.25,7.2,0.02255,2e-05,3.52843]
[1778954148789,38.48,78211.94,7.2,0.02254,2e-05,3.52708]
[1778954153824,38.48,78211.97,7.2,0.02256,2e-05,3.52953]
[1778954158859,38.49,78211.94,7.2,0.02258,2e-05,3.53178]
[1778954163894,38.5,78210.45,7.2,0.02256,2e-05,3.52986]
[1778954169938,38.5,78216.2,7.2,0.02271,2e-05,3.54889]
[1778954174974,38.51,78216.06,7.2,0.02272,2e-05,3.55064]
[1778954180013,38.51,78216.07,7.2,0.02274,2e-05,3.55282]
[1778954185048,38.52,78216.11,7.2,0.02275,2e-05,3.55507]
[1778954190083,38.53,78216.23,7.2,0.02277,2e-05,3.55753]
[1778954195118,38.53,78216.18,7.2,0.02277,2e-05,3.55709]
[1778954198329,38.53,78216.05,7.2,0.02278,2e-05,3.55757]
[1778954198411,38.53,78216.08,7.2,0.02278,2e-05,3.55808]
[1778954205188,38.52,78216.28,7.2,0.02274,2e-05,3.55288]
[1778954210223,38.51,78209.35,7.2,0.02256,2e-05,3.52923]
[1778954217273,38.49,78208.22,7.2,0.0225,2e-05,3.52065]
[1778954223315,38.48,78206.67,7.2,0.02243,2e-05,3.51167]
[1778954228350,38.47,78208.94,7.2,0.02245,2e-05,3.51432]
[1778954233385,38.46,78208.09,7.2,0.0224,2e-05,3.50813]
[1778954239427,38.45,78207.78,7.2,0.02236,2e-05,3.50276]
[1778954244509,38.44,78207.56,7.2,0.02234,2e-05,3.49916]
[1778954244603,38.44,78207.56,7.2,0.02233,2e-05,3.49842]
[1778954250505,38.45,78207.95,7.2,0.02236,2e-05,3.50252]
[1778954255540,38.45,78208.05,7.2,0.02237,2e-05,3.50287]
[1778954261582,38.46,78207.06,7.2,0.02237,2e-05,3.50303]
[1778954267624,38.47,78207.04,7.2,0.02239,2e-05,3.5059]
[1778954272659,38.48,78200.48,7.2,0.02227,2e-05,3.4899]
[1778954277694,38.48,78192.07,7.2,0.02212,2e-05,3.46885]
[1778954282731,38.5,78198.81,7.2,0.02231,2e-05,3.49543]
[1778954287766,38.51,78202.44,7.2,0.02241,2e-05,3.50812]
[1778954293808,38.52,78202.73,7.2,0.02244,2e-05,3.5118]
[1778954302871,38.53,78202.62,7.2,0.02247,2e-05,3.5162]
[1778954308914,38.54,78206.45,7.2,0.02257,2e-05,3.52977]
[1778954313949,38.54,78202.27,7.2,0.02249,2e-05,3.51784]
[1778954318984,38.55,78202.21,7.2,0.0225,2e-05,3.51998]
[1778954324019,38.56,78202.14,7.2,0.02252,2e-05,3.52208]
[1778954329054,38.56,78201.52,7.2,0.02252,2e-05,3.52261]
[1778954334089,38.57,78192.0,7.2,0.02234,2e-05,3.49807]
[1778954339124,38.58,78192.01,7.2,0.02236,2e-05,3.50055]
[1778954344159,38.58,78192.33,7.2,0.02238,2e-05,3.50383]
[1778954349194,38.59,78192.26,7.2,0.0224,2e-05,3.50597]
[1778954354229,38.59,78194.14,7.2,0.02246,2e-05,3.51352]
[1778954359264,38.6,78194.13,7.2,0.02247,2e-05,3.5157]
[1778954364299,38.61,78195.2,7.2,0.02251,2e-05,3.52088]
[1778954369334,38.61,78195.35,7.2,0.02253,2e-05,3.52342]
[1778954374369,38.62,78195.14,7.2,0.02253,2e-05,3.52252]
[1778954379404,38.62,78194.96,7.2,0.02254,2e-05,3.52411]
[1778954384439,38.63,78195.03,7.2,0.02256,2e-05,3.52637]
[1778954389474,38.63,78194.42,7.2,0.02256,2e-05,3.52669]
[1778954393013,38.64,78194.39,7.2,0.02257,2e-05,3.52743]
[1778954395293,38.64,78186.01,7.2,0.0224,2e-05,3.50503]
[1778954400551,38.65,78183.77,7.2,0.02237,2e-05,3.50143]
[1778954405586,38.65,78178.27,7.2,0.02227,2e-05,3.48825]
[1778954409054,38.66,78180.63,7.2,0.02233,2e-05,3.49579]
[1778954409059,38.66,78180.63,7.2,0.02233,2e-05,3.49579]
[1778954414649,38.66,78183.3,7.2,0.02241,2e-05,3.50644]
[1778954419752,38.67,78182.09,7.2,0.0224,2e-05,3.50482]
[1778954419845,38.67,78182.09,7.2,0.0224,2e-05,3.50482]
[1778954425220,38.67,78184.44,7.2,0.02246,2e-05,3.51361]
[1778954430767,38.68,78184.03,7.2,0.02248,2e-05,3.51542]
[1778954435802,38.69,78186.36,7.2,0.02253,2e-05,3.52171]
[1778954436306,38.69,78186.36,7.2,0.02253,2e-05,3.52171]
[1778954436368,38.69,78186.36,7.2,0.02253,2e-05,3.52171]
[1778954441846,38.7,78186.28,7.2,0.02255,2e-05,3.52401]
[1778954446881,38.7,78187.48,7.2,0.02259,2e-05,3.52948]
[1778954447314,38.7,78187.48,7.2,0.02259,2e-05,3.52948]
[1778954447450,38.7,78187.48,7.2,0.02259,2e-05,3.52948]
[1778954452923,38.71,78185.88,7.2,0.02257,2e-05,3.52745]
[1778954457958,38.71,78185.97,7.2,0.02259,2e-05,3.52979]
[1778954462997,38.72,78185.88,7.2,0.02261,2e-05,3.53203]
[1778954468032,38.72,78185.97,7.2,0.02262,2e-05,3.53393]
[1778954473067,38.73,78189.2,7.2,0.02271,2e-05,3.5455]
[1778954478102,38.74,78192.95,7.2,0.0228,2e-05,3.55807]
[1778954483139,38.74,78198.69,7.2,0.02294,2e-05,3.57613]
[1778954488174,38.75,78199.69,7.2,0.02297,2e-05,3.58068]
[1778954494216,38.75,78207.12,7.2,0.02313,2e-05,3.6015]
[1778954499251,38.75,78212.44,7.2,0.02326,2e-05,3.61824]
[1778954505293,38.76,78213.35,7.2,0.02329,2e-05,3.62255]
[1778954510328,38.76,78214.37,7.2,0.02332,2e-05,3.62684]
[1778954515363,38.77,78215.35,7.2,0.02335,2e-05,3.63092]
[1778954520398,38.77,78215.36,7.2,0.02336,2e-05,3.63211]
[1778954525433,38.77,78207.17,7.2,0.02319,2e-05,3.60976]
[1778954530473,38.78,78213.75,7.2,0.02335,2e-05,3.62996]
[1778954535508,38.78,78214.44,7.2,0.02337,2e-05,3.63318]
[1778954540543,38.78,78212.66,7.2,0.02334,2e-05,3.62936]
[1778954545578,38.79,78209.68,7.2,0.02329,2e-05,3.62216]
[1778954550613,38.79,78207.61,7.2,0.02326,2e-05,3.61772]
[1778954555648,38.79,78204.42,7.2,0.02318,2e-05,3.60768]
[1778954560683,38.8,78199.2,7.2,0.02308,2e-05,3.59442]
[1778954565718,38.8,78198.58,7.2,0.02308,2e-05,3.59432]
[1778954570753,38.81,78198.74,7.2,0.0231,2e-05,3.5964]
[1778954576795,38.81,78197.8,7.2,0.02309,2e-05,3.5956]
[1778954581830,38.82,78198.34,7.2,0.02312,2e-05,3.59868]
[1778954586866,38.82,78201.04,7.2,0.02319,2e-05,3.60786]
[1778954591901,38.82,78200.75,7.2,0.02319,2e-05,3.60844]
[1778954596936,38.83,78201.39,7.2,0.02322,2e-05,3.61166]
[1778954601971,38.83,78200.79,7.2,0.02321,2e-05,3.6113]
[1778954604369,38.83,78200.72,7.2,0.02321,2e-05,3.61136]
[1778954604439,38.83,78200.01,7.2,0.0232,2e-05,3.60987]
[1778954606862,38.83,78200.08,7.2,0.0232,2e-05,3.60963]
[1778954607041,38.83,78200.11,7.2,0.0232,2e-05,3.60928]
[1778954612076,38.84,78199.82,7.2,0.02319,2e-05,3.60735]
[1778954617111,38.84,78201.54,7.2,0.02323,2e-05,3.61363]
[1778954620327,38.84,78202.91,7.2,0.02327,2e-05,3.61808]
[1778954620410,38.84,78202.95,7.2,0.02327,2e-05,3.6187]
[1778954626300,38.84,78202.77,7.2,0.02325,2e-05,3.61636]
[1778954633223,38.83,78207.75,7.2,0.02333,2e-05,3.62653]
[1778954638262,38.82,78207.4,7.2,0.02331,2e-05,3.62326]
[1778954644304,38.81,78207.7,7.2,0.02329,2e-05,3.62146]
[1778954649340,38.81,78207.46,7.2,0.02327,2e-05,3.61864]
[1778954654375,38.77,78207.27,7.2,0.02317,2e-05,3.60528]
[1778954659410,38.75,78207.14,7.2,0.0231,2e-05,3.59639]
[1778954664445,38.72,78198.09,7.2,0.02283,2e-05,3.56046]
[1778954669480,38.68,78197.99,7.2,0.02272,2e-05,3.54592]
[1778954674517,38.68,78197.17,7.2,0.02268,2e-05,3.5398]
[1778954679550,38.68,78197.3,7.2,0.02267,2e-05,3.5388]
[1778954684587,38.67,78198.88,7.2,0.02269,2e-05,3.54188]
[1778954689622,38.66,78185.75,7.2,0.02237,2e-05,3.49923]
[1778954694657,38.64,78177.18,7.2,0.02213,2e-05,3.46713]
[1778954697602,38.64,78172.55,7.2,0.02203,2e-05,3.45393]
[1778954697795,38.64,78172.55,7.2,0.02203,2e-05,3.45393]
[1778954704205,38.63,78171.03,7.2,0.022,2e-05,3.44893]
[1778954710769,38.63,78168.8,7.2,0.02194,2e-05,3.44191]
[1778954715804,38.63,78164.54,7.2,0.02185,2e-05,3.42956]
[1778954721156,38.63,78168.37,7.2,0.02193,2e-05,3.43964]
[1778954726881,38.63,78177.96,7.2,0.02212,2e-05,3.46526]
[1778954731916,38.62,78178.2,7.2,0.0221,2e-05,3.46267]
[1778954737958,38.62,78177.97,7.2,0.02209,2e-05,3.461]
[1778954742993,38.62,78179.91,7.2,0.02212,2e-05,3.46552]
[1778954748035,38.62,78192.96,7.2,0.02239,2e-05,3.50098]
[1778954753070,38.61,78192.45,7.2,0.02237,2e-05,3.49837]
[1778954759112,38.61,78193.36,7.2,0.02238,2e-05,3.49957]
[1778954764147,38.61,78193.26,7.2,0.02237,2e-05,3.49821]
[1778954769182,38.6,78193.57,7.2,0.02236,2e-05,3.49805]
[1778954774217,38.6,78192.22,7.2,0.02233,2e-05,3.49327]
[1778954779252,38.6,78192.45,7.2,0.02233,2e-05,3.49298]
[1778954785294,38.59,78192.42,7.2,0.02232,2e-05,3.49182]
[1778954790329,38.59,78192.81,7.2,0.02232,2e-05,3.49203]
[1778954795364,38.59,78190.99,7.2,0.02226,2e-05,3.48349]
[1778954800399,38.58,78180.52,7.2,0.02202,2e-05,3.45158]
[1778954805434,38.58,78180.12,7.2,0.02201,2e-05,3.4499]
[1778954810470,38.58,78179.78,7.2,0.022,2e-05,3.44833]
[1778954815505,38.58,78177.09,7.2,0.02194,2e-05,3.44021]
[1778954820540,38.58,78176.7,7.2,0.02192,2e-05,3.4385]
[1778954826582,38.57,78175.28,7.2,0.02189,2e-05,3.4338]
[1778954831617,38.57,78175.23,7.2,0.02188,2e-05,3.43303]
[1778954840680,38.57,78175.13,7.2,0.02187,2e-05,3.43158]
[1778954846722,38.57,78173.02,7.2,0.02182,2e-05,3.42494]
[1778954852616,38.56,78170.15,7.2,0.02174,2e-05,3.41408]
[1778954857799,38.56,78165.0,7.2,0.02164,2e-05,3.39947]
[1778954862834,38.56,78152.32,7.2,0.02138,2e-05,3.36441]
[1778954867869,38.56,78161.87,7.2,0.02156,2e-05,3.38949]
[1778954872904,38.56,78158.65,7.2,0.02149,2e-05,3.38014]
[1778954881967,38.56,78159.14,7.2,0.0215,2e-05,3.38124]
[1778954888009,38.56,78159.37,7.2,0.0215,2e-05,3.38167]
[1778954893044,38.56,78159.74,7.2,0.02151,2e-05,3.38251]
[1778954898079,38.56,78159.37,7.2,0.0215,2e-05,3.3813]
[1778954903114,38.56,78159.39,7.2,0.0215,2e-05,3.38118]
[1778954909156,38.56,78159.32,7.2,0.0215,2e-05,3.38077]
[1778954914191,38.55,78159.19,7.2,0.02148,2e-05,3.37788]
[1778954919226,38.55,78159.25,7.2,0.02148,2e-05,3.37788]
[1778954924261,38.55,78159.29,7.2,0.02148,2e-05,3.37782]
[1778954929296,38.55,78159.48,7.2,0.02148,2e-05,3.37818]
[1778954934331,38.55,78159.48,7.2,0.02148,2e-05,3.378]
[1778954939366,38.55,78157.76,7.2,0.02144,2e-05,3.37312]
[1778954945408,38.55,78159.92,7.2,0.02149,2e-05,3.37888]
[1778954950443,38.55,78165.4,7.2,0.0216,2e-05,3.39372]
[1778954955478,38.55,78166.24,7.2,0.02161,2e-05,3.39573]
[1778954960513,38.55,78166.27,7.2,0.02161,2e-05,3.39547]
[1778954965548,38.55,78165.2,7.2,0.02159,2e-05,3.39225]
[1778954970583,38.55,78165.01,7.2,0.02158,2e-05,3.3915]
[1778954975619,38.55,78160.69,7.2,0.02148,2e-05,3.37711]
[1778954981663,38.55,78161.15,7.2,0.02148,2e-05,3.37825]
[1778954986698,38.55,78160.81,7.2,0.02148,2e-05,3.37721]
[1778954993747,38.55,78158.99,7.2,0.02144,2e-05,3.3721]
[1778954998783,38.55,78160.96,7.2,0.02148,2e-05,3.3774]
[1778955003818,38.55,78163.48,7.2,0.02153,2e-05,3.38413]
[1778955008853,38.55,78154.5,7.2,0.02134,2e-05,3.35939]
[1778955013888,38.55,78151.38,7.2,0.02128,2e-05,3.35092]
[1778955018924,38.55,78152.3,7.2,0.0213,2e-05,3.35355]
[1778955023958,38.55,78153.02,7.2,0.02132,2e-05,3.35565]
[1778955028993,38.55,78153.29,7.2,0.02132,2e-05,3.35649]
[1778955034028,38.55,78153.05,7.2,0.0213,2e-05,3.35353]
[1778955040071,38.55,78152.97,7.2,0.0213,2e-05,3.35331]
[1778955046113,38.55,78152.83,7.2,0.0213,2e-05,3.35285]
[1778955052156,38.55,78154.22,7.2,0.02133,2e-05,3.35653]
[1778955057192,38.55,78158.76,7.2,0.02142,2e-05,3.36875]
[1778955062227,38.55,78161.97,7.2,0.02148,2e-05,3.37735]
[1778955069276,38.54,78165.8,7.2,0.02156,2e-05,3.38742]
[1778955074312,38.54,78164.88,7.2,0.02153,2e-05,3.38461]
[1778955079347,38.54,78164.75,7.2,0.02153,2e-05,3.384]
[1778955084382,38.54,78165.19,7.2,0.02154,2e-05,3.38499]
[1778955089417,38.54,78165.43,7.2,0.02154,2e-05,3.38543]
[1778955094452,38.54,78163.59,7.2,0.02149,2e-05,3.37784]
[1778955099487,38.54,78166.62,7.2,0.02155,2e-05,3.386]
[1778955105299,38.54,78168.11,7.2,0.02158,2e-05,3.38994]
[1778955105312,38.54,78168.11,7.2,0.02158,2e-05,3.38994]
[1778955105636,38.54,78168.11,7.2,0.02158,2e-05,3.38994]
[1778955111572,38.54,78176.8,7.2,0.02175,2e-05,3.41288]
[1778955116607,38.54,78176.88,7.2,0.02175,2e-05,3.41271]
[1778955122649,38.54,78176.95,7.2,0.02174,2e-05,3.41246]
[1778955127684,38.53,78176.63,7.2,0.02173,2e-05,3.41118]
[1778955133726,38.53,78177.11,7.2,0.02174,2e-05,3.41216]
[1778955138761,38.53,78177.08,7.2,0.02174,2e-05,3.4118]
[1778955143797,38.53,78179.31,7.2,0.02178,2e-05,3.41771]
[1778955148832,38.53,78181.72,7.2,0.02183,2e-05,3.42403]
[1778955155882,38.53,78182.28,7.2,0.02182,2e-05,3.42268]
[1778955160917,38.53,78171.17,7.2,0.02159,2e-05,3.39171]
[1778955165963,38.53,78170.9,7.2,0.02159,2e-05,3.39079]
[1778955172006,38.53,78170.88,7.2,0.02158,2e-05,3.39046]
[1778955177041,38.53,78172.47,7.2,0.02161,2e-05,3.39456]
[1778955182076,38.53,78172.5,7.2,0.02161,2e-05,3.3943]
[1778955187111,38.52,78169.93,7.2,0.02156,2e-05,3.38688]
[1778955192146,38.52,78169.79,7.2,0.02155,2e-05,3.38614]
[1778955199750,38.52,78169.65,7.2,0.02155,2e-05,3.38561]
[1778955199851,38.52,78169.65,7.2,0.02154,2e-05,3.38516]
[1778955200425,38.52,78169.65,7.2,0.02154,2e-05,3.38516]
[1778955200723,38.52,78169.65,7.2,0.02154,2e-05,3.38516]
[1778955207468,38.53,78172.35,7.2,0.02162,2e-05,3.39555]
[1778955213293,38.54,78171.8,7.2,0.02163,2e-05,3.3958]
[1778955218328,38.55,78171.79,7.2,0.02165,2e-05,3.39874]
[1778955223363,38.56,78171.65,7.2,0.02167,2e-05,3.40128]
[1778955228398,38.57,78172.94,7.2,0.02172,2e-05,3.40772]
[1778955233433,38.57,78172.66,7.2,0.02173,2e-05,3.40979]
[1778955238468,38.58,78171.87,7.2,0.02174,2e-05,3.41042]
[1778955243504,38.59,78173.16,7.2,0.02178,2e-05,3.4168]
[1778955248539,38.6,78173.05,7.2,0.0218,2e-05,3.41928]
[1778955253574,38.6,78173.15,7.2,0.02183,2e-05,3.42234]
[1778955258609,38.61,78172.62,7.2,0.02184,2e-05,3.42364]
[1778955263644,38.62,78173.02,7.2,0.02187,2e-05,3.42751]
[1778955268680,38.63,78174.95,7.2,0.02193,2e-05,3.43556]
[1778955273715,38.63,78174.49,7.2,0.02192,2e-05,3.43456]
[1778955278750,38.64,78174.85,7.2,0.02195,2e-05,3.43818]
[1778955284792,38.65,78174.46,7.2,0.02196,2e-05,3.44019]
[1778955290834,38.66,78173.5,7.2,0.02197,2e-05,3.44115]
[1778955295869,38.67,78173.54,7.2,0.02199,2e-05,3.44385]
[1778955300904,38.67,78173.92,7.2,0.02202,2e-05,3.44746]
[1778955305939,38.68,78174.32,7.2,0.02205,2e-05,3.45109]
[1778955308603,38.68,78176.02,7.2,0.02209,2e-05,3.45682]
[1778955308703,38.68,78176.02,7.2,0.02209,2e-05,3.45682]
[1778955316010,38.69,78181.45,7.2,0.02222,2e-05,3.47459]
[1778955316386,38.69,78181.45,7.2,0.02222,2e-05,3.47459]
[1778955317017,38.69,78183.83,7.2,0.02227,2e-05,3.48101]
[1778955323059,38.68,78183.88,7.2,0.02226,2e-05,3.47974]
[1778955330108,38.68,78184.54,7.2,0.02226,2e-05,3.47999]
[1778955335143,38.68,78187.57,7.2,0.0223,2e-05,3.48497]
[1778955340178,38.67,78189.19,7.2,0.02233,2e-05,3.48839]
[1778955345213,38.67,78189.3,7.2,0.02232,2e-05,3.48759]
[1778955350248,38.67,78190.44,7.2,0.02234,2e-05,3.4897]
[1778955355283,38.67,78191.49,7.2,0.02235,2e-05,3.49159]
[1778955360319,38.66,78192.31,7.2,0.02236,2e-05,3.49286]
[1778955365731,38.66,78192.49,7.2,0.02236,2e-05,3.49253]
[1778955365832,38.66,78192.31,7.2,0.02235,2e-05,3.49182]
[1778955367327,38.66,78192.49,7.2,0.02236,2e-05,3.49282]
[1778955367368,38.66,78192.35,7.2,0.02236,2e-05,3.49293]
[1778955368366,38.66,78192.35,7.2,0.02236,2e-05,3.49293]
[1778955368375,38.66,78192.49,7.2,0.02236,2e-05,3.49311]
[1778955373864,38.67,78192.35,7.2,0.02238,2e-05,3.49471]
[1778955373892,38.67,78191.79,7.2,0.02237,2e-05,3.49363]
[1778955379452,38.67,78191.96,7.2,0.02237,2e-05,3.49358]
[1778955384488,38.66,78192.0,7.2,0.02236,2e-05,3.49269]
[1778955385735,38.66,78192.0,7.2,0.02236,2e-05,3.49269]
[1778955385782,38.66,78192.38,7.2,0.02237,2e-05,3.49356]
[1778955391537,38.67,78194.19,7.2,0.02241,2e-05,3.49922]
[1778955396289,38.68,78193.45,7.2,0.02241,2e-05,3.49863]
[1778955396329,38.68,78194.24,7.2,0.02243,2e-05,3.50135]
[1778955397051,38.68,78185.82,7.2,0.02225,2e-05,3.47806]
[1778955402614,38.68,78176.29,7.2,0.02205,2e-05,3.45082]
[1778955407649,38.67,78180.12,7.2,0.02213,2e-05,3.46076]
[1778955412686,38.67,78181.06,7.2,0.02214,2e-05,3.46259]
[1778955417723,38.67,78180.24,7.2,0.02212,2e-05,3.45947]
[1778955424770,38.67,78179.26,7.2,0.02209,2e-05,3.4556]
[1778955429805,38.67,78167.93,7.2,0.02185,2e-05,3.4234]
[1778955436854,38.66,78166.44,7.2,0.02181,2e-05,3.41848]
[1778955442896,38.66,78167.03,7.2,0.02182,2e-05,3.41948]
[1778955448938,38.66,78165.09,7.2,0.02177,2e-05,3.41351]
[1778955453973,38.66,78164.48,7.2,0.02174,2e-05,3.409]
[1778955459008,38.66,78164.15,7.2,0.02173,2e-05,3.40759]
[1778955464044,38.66,78156.66,7.2,0.02158,2e-05,3.38667]
[1778955470086,38.66,78156.73,7.2,0.02158,2e-05,3.3866]
[1778955475121,38.65,78156.96,7.2,0.02158,2e-05,3.38701]
[1778955481163,38.65,78156.7,7.2,0.02157,2e-05,3.38603]
[1778955486198,38.65,78156.72,7.2,0.02157,2e-05,3.38586]
[1778955491234,38.65,78156.91,7.2,0.02157,2e-05,3.38616]
[1778955496269,38.65,78156.52,7.2,0.02156,2e-05,3.38482]
[1778955498654,38.65,78156.52,7.2,0.02156,2e-05,3.3847]
[1778955499290,38.65,78156.49,7.2,0.02157,2e-05,3.38525]
[1778955503500,38.66,78156.25,7.2,0.02158,2e-05,3.38707]
[1778955504325,38.66,78156.28,7.2,0.02158,2e-05,3.38708]
[1778955507574,38.66,78154.97,7.2,0.02155,2e-05,3.38324]
[1778955507575,38.66,78154.97,7.2,0.02155,2e-05,3.38324]
[1778955509360,38.66,78154.91,7.2,0.02156,2e-05,3.38431]
[1778955514395,38.67,78155.05,7.2,0.02157,2e-05,3.38539]
[1778955519959,38.67,78153.45,7.2,0.02155,2e-05,3.38222]
[1778955521016,38.68,78153.17,7.2,0.02156,2e-05,3.38329]
[1778955521114,38.68,78151.01,7.2,0.02152,2e-05,3.3786]
[1778955526479,38.68,78139.55,7.2,0.02129,2e-05,3.34723]
[1778955531514,38.68,78145.33,7.2,0.02141,2e-05,3.363]
[1778955536552,38.68,78144.0,7.2,0.02138,2e-05,3.35937]
[1778955541587,38.68,78143.05,7.2,0.02136,2e-05,3.35685]
[1778955546742,38.68,78143.38,7.2,0.02137,2e-05,3.35784]
[1778955552664,38.68,78143.41,7.2,0.02137,2e-05,3.35814]
[1778955557699,38.68,78144.24,7.2,0.02139,2e-05,3.36061]
[1778955562734,38.69,78144.32,7.2,0.02139,2e-05,3.36105]
[1778955567769,38.69,78144.46,7.2,0.0214,2e-05,3.36167]
[1778955572804,38.69,78144.2,7.2,0.02138,2e-05,3.35889]
[1778955578846,38.69,78143.68,7.2,0.02137,2e-05,3.35783]
[1778955583881,38.69,78142.45,7.2,0.02135,2e-05,3.35483]
[1778955588916,38.69,78142.3,7.2,0.02135,2e-05,3.35479]
[1778955593951,38.69,78142.08,7.2,0.02135,2e-05,3.35456]
[1778955598986,38.69,78142.15,7.2,0.02135,2e-05,3.35513]
[1778955604021,38.69,78146.71,7.2,0.02145,2e-05,3.36794]
[1778955614092,38.69,78146.11,7.2,0.02144,2e-05,3.36675]
[1778955619127,38.69,78146.38,7.2,0.02144,2e-05,3.36762]
[1778955624164,38.69,78146.32,7.2,0.02144,2e-05,3.36752]
[1778955630206,38.69,78146.36,7.2,0.02144,2e-05,3.36767]
[1778955635241,38.69,78146.16,7.2,0.02143,2e-05,3.36477]
[1778955640276,38.69,78146.35,7.2,0.02143,2e-05,3.36524]
[1778955645312,38.69,78146.27,7.2,0.02143,2e-05,3.36492]
[1778955650347,38.69,78146.23,7.2,0.02142,2e-05,3.36467]
[1778955655383,38.69,78146.15,7.2,0.02142,2e-05,3.36427]
[1778955661424,38.69,78146.28,7.2,0.02142,2e-05,3.36442]
[1778955669480,38.69,78146.1,7.2,0.02142,2e-05,3.36363]
[1778955674515,38.69,78145.82,7.2,0.02141,2e-05,3.36264]
[1778955679550,38.69,78145.75,7.2,0.02141,2e-05,3.36219]
[1778955684586,38.69,78145.82,7.2,0.02141,2e-05,3.36212]
[1778955689620,38.69,78145.8,7.2,0.0214,2e-05,3.36182]
[1778955694655,38.69,78144.94,7.2,0.02137,2e-05,3.35689]
[1778955699690,38.69,78137.51,7.2,0.02122,2e-05,3.33662]
[1778955705732,38.69,78135.16,7.2,0.02117,2e-05,3.33042]
[1778955710767,38.69,78135.16,7.2,0.02118,2e-05,3.33062]
[1778955715802,38.69,78135.71,7.2,0.02119,2e-05,3.33238]
[1778955721855,38.69,78135.11,7.2,0.02118,2e-05,3.33111]
[1778955726890,38.69,78134.89,7.2,0.02118,2e-05,3.33088]
[1778955731925,38.69,78134.44,7.2,0.02117,2e-05,3.33006]
[1778955736960,38.69,78133.73,7.2,0.02116,2e-05,3.32858]
[1778955741995,38.7,78133.9,7.2,0.02117,2e-05,3.32949]
[1778955747030,38.7,78134.04,7.2,0.02117,2e-05,3.33032]
[1778955752065,38.7,78137.77,7.2,0.02124,2e-05,3.33854]
[1778955760121,38.7,78137.84,7.2,0.02124,2e-05,3.33939]
[1778955765156,38.7,78137.69,7.2,0.02124,2e-05,3.33935]
[1778955770191,38.7,78141.98,7.2,0.02133,2e-05,3.35134]
[1778955776234,38.7,78141.97,7.2,0.02133,2e-05,3.35158]
[1778955781269,38.7,78141.66,7.2,0.02133,2e-05,3.35096]
[1778955786304,38.7,78141.17,7.2,0.02132,2e-05,3.34985]
[1778955791339,38.7,78137.92,7.2,0.02126,2e-05,3.34123]
[1778955797381,38.71,78137.41,7.2,0.02125,2e-05,3.34025]
[1778955802416,38.71,78134.7,7.2,0.0212,2e-05,3.3332]
[1778955807451,38.71,78133.06,7.2,0.02117,2e-05,3.32914]
[1778955817524,38.71,78131.37,7.2,0.02113,2e-05,3.32308]
[1778955822559,38.71,78130.57,7.2,0.02111,2e-05,3.32134]
[1778955827594,38.71,78130.43,7.2,0.02111,2e-05,3.32138]
[1778955832629,38.71,78130.37,7.2,0.02112,2e-05,3.32164]
[1778955837664,38.71,78130.27,7.2,0.02112,2e-05,3.32177]
[1778955842699,38.72,78129.76,7.2,0.02111,2e-05,3.32079]
[1778955850756,38.72,78126.08,7.2,0.02104,2e-05,3.31149]
[1778955855791,38.72,78124.12,7.2,0.02101,2e-05,3.30669]
[1778955860826,38.72,78123.44,7.2,0.021,2e-05,3.3053]
[1778955866868,38.72,78123.51,7.2,0.021,2e-05,3.306]
[1778955875932,38.72,78124.42,7.2,0.02101,2e-05,3.30694]
[1778955880967,38.72,78125.29,7.2,0.02103,2e-05,3.30977]
[1778955886002,38.73,78125.81,7.2,0.02105,2e-05,3.31167]
[1778955891037,38.73,78126.68,7.2,0.02107,2e-05,3.31451]
[1778955896072,38.73,78123.78,7.2,0.02101,2e-05,3.30723]
[1778955901107,38.73,78123.12,7.2,0.021,2e-05,3.30594]
[1778955906142,38.73,78124.21,7.2,0.02103,2e-05,3.30933]
[1778955911177,38.73,78123.39,7.2,0.02102,2e-05,3.30757]
[1778955918226,38.73,78123.2,7.2,0.02102,2e-05,3.30768]
[1778955919602,38.73,78123.2,7.2,0.02102,2e-05,3.30768]
[1778955919685,38.73,78123.2,7.2,0.02102,2e-05,3.30768]
[1778955929303,38.74,78122.84,7.2,0.02102,2e-05,3.30768]
[1778955934338,38.74,78122.76,7.2,0.02101,2e-05,3.30562]
[1778955939373,38.74,78128.62,7.2,0.02113,2e-05,3.32189]
[1778955944408,38.74,78137.94,7.2,0.02132,2e-05,3.34746]
[1778955951458,38.74,78138.22,7.2,0.02132,2e-05,3.34844]
[1778955959513,38.74,78138.33,7.2,0.02133,2e-05,3.34898]
[1778955965555,38.74,78136.86,7.2,0.0213,2e-05,3.34524]
[1778955971597,38.74,78136.89,7.2,0.0213,2e-05,3.34558]
[1778955976632,38.74,78137.68,7.2,0.02132,2e-05,3.34795]
[1778955981667,38.74,78137.77,7.2,0.02132,2e-05,3.34843]
[1778955986702,38.75,78137.64,7.2,0.02132,2e-05,3.34833]
[1778955991737,38.75,78122.72,7.2,0.02101,2e-05,3.30611]
[1778956000800,38.75,78122.85,7.2,0.02102,2e-05,3.30751]
[1778956005835,38.75,78123.14,7.2,0.02103,2e-05,3.30878]
[1778956015905,38.75,78123.06,7.2,0.02104,2e-05,3.30953]
[1778956020941,38.76,78135.47,7.2,0.02129,2e-05,3.34349]
[1778956025976,38.76,78137.18,7.2,0.02133,2e-05,3.34833]
[1778956036046,38.76,78137.13,7.2,0.02133,2e-05,3.34863]
[1778956041081,38.76,78137.02,7.2,0.02133,2e-05,3.34858]
[1778956050144,38.76,78137.02,7.2,0.02133,2e-05,3.34906]
[1778956055181,38.76,78142.68,7.2,0.02143,2e-05,3.36239]
[1778956060216,38.76,78141.98,7.2,0.02142,2e-05,3.36068]
[1778956065251,38.76,78142.48,7.2,0.02143,2e-05,3.36226]
[1778956070286,38.76,78153.24,7.2,0.02165,2e-05,3.39178]
[1778956075321,38.76,78154.73,7.2,0.02168,2e-05,3.39581]
[1778956081363,38.76,78154.55,7.2,0.02168,2e-05,3.39527]
[1778956086398,38.76,78155.6,7.2,0.0217,2e-05,3.39812]
[1778956091433,38.76,78155.69,7.2,0.0217,2e-05,3.39837]
[1778956096468,38.76,78158.12,7.2,0.02175,2e-05,3.40506]
[1778956101503,38.76,78158.34,7.2,0.02175,2e-05,3.40554]
[1778956106539,38.76,78158.13,7.2,0.02175,2e-05,3.40477]
[1778956114595,38.76,78159.48,7.2,0.02176,2e-05,3.40567]
[1778956120637,38.76,78159.35,7.2,0.02175,2e-05,3.4049]
[1778956127686,38.76,78166.54,7.2,0.02189,2e-05,3.42406]
[1778956132721,38.75,78167.76,7.2,0.02192,2e-05,3.42683]
[1778956137756,38.75,78168.76,7.2,0.02193,2e-05,3.42879]
[1778956142791,38.75,78168.8,7.2,0.02193,2e-05,3.4282]
[1778956147826,38.75,78168.4,7.2,0.02191,2e-05,3.42637]
[1778956152861,38.75,78168.15,7.2,0.0219,2e-05,3.42494]
[1778956157896,38.74,78168.54,7.2,0.0219,2e-05,3.42523]
[1778956162931,38.74,78168.36,7.2,0.02189,2e-05,3.42393]
[1778956167966,38.74,78168.96,7.2,0.0219,2e-05,3.42475]
[1778956173001,38.74,78168.87,7.2,0.02188,2e-05,3.42127]
[1778956178036,38.73,78173.34,7.2,0.02196,2e-05,3.43277]
[1778956183071,38.73,78175.17,7.2,0.02199,2e-05,3.43685]
[1778956189113,38.73,78175.86,7.2,0.022,2e-05,3.43759]
[1778956194148,38.73,78178.49,7.2,0.02204,2e-05,3.44388]
[1778956198178,38.72,78178.87,7.2,0.02205,2e-05,3.44432]
[1778956198760,38.72,78178.87,7.2,0.02205,2e-05,3.44432]
[1778956206238,38.72,78179.77,7.2,0.02206,2e-05,3.4457]
[1778956210359,38.72,78179.73,7.2,0.02205,2e-05,3.44499]
[1778956210411,38.72,78179.69,7.2,0.02205,2e-05,3.44468]
[1778956213400,38.72,78179.16,7.2,0.02205,2e-05,3.44422]
[1778956219329,38.73,78179.05,7.2,0.02207,2e-05,3.44743]
[1778956226378,38.74,78179.21,7.2,0.0221,2e-05,3.45136]
[1778956228914,38.74,78179.24,7.2,0.02211,2e-05,3.45193]
[1778956229015,38.74,78179.17,7.2,0.02211,2e-05,3.45272]
[1778956230380,38.74,78179.31,7.2,0.02211,2e-05,3.45311]
[1778956230406,38.74,78179.28,7.2,0.02211,2e-05,3.45281]
[1778956233311,38.75,78179.15,7.2,0.0221,2e-05,3.45103]
[1778956233427,38.75,78179.11,7.2,0.0221,2e-05,3.4514]
[1778956237969,38.75,78178.8,7.2,0.02209,2e-05,3.45011]
[1778956238070,38.75,78178.99,7.2,0.02209,2e-05,3.44999]
[1778956243831,38.75,78179.43,7.2,0.02212,2e-05,3.45312]
[1778956243873,38.75,78179.27,7.2,0.02212,2e-05,3.45361]
[1778956247449,38.75,78179.28,7.2,0.02212,2e-05,3.45318]
[1778956247525,38.75,78179.32,7.2,0.02212,2e-05,3.45306]
[1778956253932,38.76,78178.91,7.2,0.02212,2e-05,3.45377]
[1778956253994,38.76,78179.37,7.2,0.02214,2e-05,3.45643]
[1778956259609,38.76,78180.28,7.2,0.02215,2e-05,3.45775]
[1778956269679,38.75,78181.82,7.2,0.02217,2e-05,3.45953]
[1778956274714,38.75,78181.61,7.2,0.02215,2e-05,3.4577]
[1778956279749,38.74,78181.46,7.2,0.02214,2e-05,3.45605]
[1778956284784,38.74,78181.31,7.2,0.02213,2e-05,3.45442]
[1778956289819,38.74,78181.82,7.2,0.02213,2e-05,3.45464]
[1778956294854,38.73,78195.89,7.2,0.0224,2e-05,3.49031]
[1778956299889,38.73,78196.76,7.2,0.0224,2e-05,3.491]
[1778956304924,38.72,78195.9,7.2,0.02237,2e-05,3.48719]
[1778956309959,38.72,78193.8,7.2,0.02232,2e-05,3.48001]
[1778956314994,38.72,78194.1,7.2,0.02232,2e-05,3.47967]
[1778956320032,38.71,78195.06,7.2,0.02233,2e-05,3.48124]
[1778956326074,38.71,78195.28,7.2,0.02232,2e-05,3.48059]
[1778956331109,38.71,78195.67,7.2,0.02233,2e-05,3.48069]
[1778956336147,38.71,78195.55,7.2,0.02232,2e-05,3.4794]
[1778956341182,38.7,78196.57,7.2,0.02233,2e-05,3.48136]
[1778956346217,38.7,78197.04,7.2,0.02233,2e-05,3.48178]
[1778956351252,38.7,78197.48,7.2,0.02232,2e-05,3.47974]
[1778956356287,38.7,78200.31,7.2,0.02237,2e-05,3.4868]
[1778956361322,38.69,78200.91,7.2,0.02238,2e-05,3.48761]
[1778956366357,38.69,78200.8,7.2,0.02237,2e-05,3.48642]
[1778956374413,38.69,78201.11,7.2,0.02237,2e-05,3.48589]
[1778956379450,38.69,78201.82,7.2,0.02237,2e-05,3.48699]
[1778956384483,38.68,78202.1,7.2,0.02237,2e-05,3.48688]
[1778956389518,38.68,78201.45,7.2,0.02235,2e-05,3.48416]
[1778956395560,38.68,78201.77,7.2,0.02235,2e-05,3.48401]
[1778956400596,38.68,78202.04,7.2,0.02235,2e-05,3.48389]
[1778956406638,38.67,78200.5,7.2,0.02231,2e-05,3.47856]
[1778956411673,38.67,78201.31,7.2,0.02231,2e-05,3.47759]
[1778956416708,38.67,78201.26,7.2,0.0223,2e-05,3.47662]
[1778956421744,38.67,78200.99,7.2,0.02229,2e-05,3.47504]
[1778956426780,38.66,78204.84,7.2,0.02236,2e-05,3.485]
[1778956431814,38.66,78204.16,7.2,0.02234,2e-05,3.48221]
[1778956437856,38.66,78204.52,7.2,0.02234,2e-05,3.4822]
[1778956443898,38.66,78205.86,7.2,0.02236,2e-05,3.48494]
[1778956450947,38.65,78205.56,7.2,0.02235,2e-05,3.48292]
[1778956453376,38.65,78205.6,7.2,0.02234,2e-05,3.4827]
[1778956453968,38.65,78207.51,7.2,0.02238,2e-05,3.4879]
[1778956455733,38.65,78208.04,7.2,0.0224,2e-05,3.48993]
[1778956455982,38.65,78208.93,7.2,0.02242,2e-05,3.49297]
[1778956461017,38.65,78209.53,7.2,0.02243,2e-05,3.49377]
[1778956467059,38.65,78209.17,7.2,0.02241,2e-05,3.49154]
[1778956473102,38.65,78209.21,7.2,0.02239,2e-05,3.48824]
[1778956478138,38.64,78208.16,7.2,0.02236,2e-05,3.48449]
[1778956483175,38.64,78207.61,7.2,0.02234,2e-05,3.48218]
[1778956490224,38.64,78209.18,7.2,0.02237,2e-05,3.48551]
[1778956498281,38.64,78209.37,7.2,0.02236,2e-05,3.48477]
[1778956503316,38.63,78210.09,7.2,0.02237,2e-05,3.48602]
[1778956509358,38.63,78210.15,7.2,0.02237,2e-05,3.48527]
[1778956516408,38.63,78210.22,7.2,0.02236,2e-05,3.4844]
[1778956521443,38.63,78210.02,7.2,0.02235,2e-05,3.48309]
[1778956526478,38.62,78212.65,7.2,0.0224,2e-05,3.48969]
[1778956530599,38.62,78212.57,7.2,0.02239,2e-05,3.48912]
[1778956530672,38.62,78212.57,7.2,0.02239,2e-05,3.48912]
[1778956533919,38.62,78212.99,7.2,0.02238,2e-05,3.48738]
[1778956533926,38.62,78212.99,7.2,0.02238,2e-05,3.48738]
[1778956534018,38.62,78212.99,7.2,0.02238,2e-05,3.48703]
[1778956539570,38.61,78211.68,7.2,0.02232,2e-05,3.47915]
[1778956546619,38.6,78211.6,7.2,0.02228,2e-05,3.47412]
[1778956551138,38.59,78211.53,7.2,0.02227,2e-05,3.47256]
[1778956556689,38.58,78211.53,7.2,0.02223,2e-05,3.46715]
[1778956562731,38.57,78211.53,7.2,0.0222,2e-05,3.46315]
[1778956567766,38.56,78211.56,7.2,0.02218,2e-05,3.45993]
[1778956568467,38.56,78211.56,7.2,0.02218,2e-05,3.45993]
[1778956573808,38.55,78211.6,7.2,0.02215,2e-05,3.45607]
[1778956578843,38.54,78211.66,7.2,0.02212,2e-05,3.45294]
[1778956584885,38.53,78211.6,7.2,0.02209,2e-05,3.44883]
[1778956589920,38.52,78211.64,7.2,0.02207,2e-05,3.44568]
[1778956595963,38.51,78210.89,7.2,0.02201,2e-05,3.43732]
[1778956602005,38.5,78210.92,7.2,0.02198,2e-05,3.43358]
[1778956607040,38.49,78211.23,7.2,0.02196,2e-05,3.43126]
[1778956613082,38.48,78211.45,7.2,0.02194,2e-05,3.42809]
[1778956619125,38.47,78211.96,7.2,0.02192,2e-05,3.42576]
[1778956624160,38.46,78211.6,7.2,0.02189,2e-05,3.42164]
[1778956628188,38.45,78194.48,7.2,0.02152,2e-05,3.3718]
[1778956634230,38.44,78193.06,7.2,0.02146,2e-05,3.36421]
[1778956634532,38.44,78193.06,7.2,0.02146,2e-05,3.36421]
[1778956644301,38.43,78184.61,7.2,0.02125,2e-05,3.3359]
[1778956649335,38.42,78184.55,7.2,0.02123,2e-05,3.33335]
[1778956651201,38.42,78184.45,7.2,0.02123,2e-05,3.3326]
[1778956652169,38.42,78181.03,7.2,0.02114,2e-05,3.32046]
[1778956652193,38.42,78181.03,7.2,0.02114,2e-05,3.32046]
[1778956653156,38.42,78178.21,7.2,0.02108,2e-05,3.31233]
[1778956659408,38.41,78178.23,7.2,0.02106,2e-05,3.30935]
[1778956664446,38.4,78170.57,7.2,0.02089,2e-05,3.28647]
[1778956669481,38.4,78170.2,7.2,0.02086,2e-05,3.28351]
[1778956677537,38.39,78170.56,7.2,0.02085,2e-05,3.28137]
[1778956682572,38.38,78169.96,7.2,0.02082,2e-05,3.27781]
[1778956687607,38.38,78180.68,7.2,0.02102,2e-05,3.30482]
[1778956694656,38.37,78181.32,7.2,0.02101,2e-05,3.30355]
[1778956700699,38.36,78180.56,7.2,0.02098,2e-05,3.29895]
[1778956705735,38.36,78185.65,7.2,0.02106,2e-05,3.31069]
[1778956710768,38.35,78190.81,7.2,0.02115,2e-05,3.32255]
[1778956715803,38.35,78186.86,7.2,0.02104,2e-05,3.30723]
[1778956721845,38.34,78186.37,7.2,0.02101,2e-05,3.30339]
[1778956726880,38.33,78185.88,7.2,0.02099,2e-05,3.30001]
[1778956731915,38.33,78188.08,7.2,0.02102,2e-05,3.30396]
[1778956736950,38.32,78187.84,7.2,0.021,2e-05,3.30128]
[1778956741985,38.32,78187.95,7.2,0.02098,2e-05,3.29958]
[1778956747020,38.31,78188.06,7.2,0.02097,2e-05,3.2979]
[1778956752055,38.31,78188.04,7.2,0.02096,2e-05,3.2959]
[1778956757090,38.3,78187.72,7.2,0.02093,2e-05,3.29311]
[1778956762125,38.3,78187.91,7.2,0.02092,2e-05,3.29174]
[1778956767160,38.29,78188.52,7.2,0.02092,2e-05,3.29152]
[1778956769696,38.29,78189.34,7.2,0.02093,2e-05,3.293]
[1778956770504,38.29,78189.34,7.2,0.02093,2e-05,3.293]
[1778956770687,38.29,78179.53,7.2,0.02073,2e-05,3.26572]
[1778956771533,38.29,78179.53,7.2,0.02073,2e-05,3.26572]
[1778956777230,38.28,78176.86,7.2,0.02065,2e-05,3.2544]
[1778956782265,38.28,78177.98,7.2,0.02066,2e-05,3.25584]
[1778956790321,38.27,78178.1,7.2,0.02064,2e-05,3.2536]
[1778956795356,38.26,78178.3,7.2,0.02064,2e-05,3.25254]
[1778956800391,38.26,78178.08,7.2,0.02062,2e-05,3.25036]
[1778956807442,38.25,78186.84,7.2,0.02078,2e-05,3.27162]
[1778956813483,38.25,78188.98,7.2,0.0208,2e-05,3.27492]
[1778956818519,38.24,78188.78,7.2,0.02078,2e-05,3.27264]
[1778956820696,38.24,78188.57,7.2,0.02078,2e-05,3.27173]
[1778956821540,38.24,78188.53,7.2,0.02077,2e-05,3.27026]
[1778956826575,38.22,78188.64,7.2,0.02073,2e-05,3.26547]
[1778956832617,38.21,78188.35,7.2,0.02067,2e-05,3.25637]
[1778956837652,38.19,78186.14,7.2,0.02058,2e-05,3.24552]
[1778956842687,38.18,78175.91,7.2,0.02035,2e-05,3.21327]
[1778956847767,38.17,78170.41,7.2,0.02021,2e-05,3.19413]
[1778956852801,38.16,78169.15,7.2,0.02015,2e-05,3.18646]
[1778956859857,38.14,78170.93,7.2,0.02014,2e-05,3.18521]
[1778956864892,38.13,78178.45,7.2,0.02025,2e-05,3.20086]
[1778956869928,38.11,78178.48,7.2,0.02022,2e-05,3.19661]
[1778956874964,38.1,78178.55,7.2,0.02019,2e-05,3.19257]
[1778956879999,38.09,78182.12,7.2,0.02023,2e-05,3.19792]
[1778956885034,38.08,78181.91,7.2,0.0202,2e-05,3.19324]
[1778956891076,38.07,78181.91,7.2,0.02015,2e-05,3.18613]
[1778956897118,38.05,78181.99,7.2,0.02011,2e-05,3.18166]
[1778956902153,38.04,78182.19,7.2,0.02009,2e-05,3.17836]
[1778956914237,38.02,78182.05,7.2,0.02002,2e-05,3.16904]
[1778956919301,38.01,78182.19,7.2,0.02,2e-05,3.16647]
[1778956919786,38.01,78182.19,7.2,0.02,2e-05,3.16647]
[1778956919353,38.01,78182.05,7.2,0.01999,2e-05,3.16536]
[1778956920279,38.01,78182.09,7.2,0.01999,2e-05,3.16541]
[1778956926321,37.99,78181.52,7.2,0.01995,2e-05,3.15944]
[1778956931356,37.98,78181.69,7.2,0.01992,2e-05,3.15619]
[1778956936391,37.97,78181.56,7.2,0.01989,2e-05,3.15212]
[1778956942433,37.96,78181.61,7.2,0.01986,2e-05,3.14779]
[1778956947468,37.95,78181.6,7.2,0.01983,2e-05,3.14405]
[1778956952503,37.94,78181.63,7.2,0.01979,2e-05,3.13816]
[1778956957538,37.93,78181.59,7.2,0.01976,2e-05,3.13365]
[1778956962573,37.92,78182.13,7.2,0.01974,2e-05,3.13141]
[1778956967608,37.91,78181.87,7.2,0.01971,2e-05,3.12709]
[1778956972643,37.9,78188.47,7.2,0.01981,2e-05,3.14088]
[1778956977678,37.89,78189.93,7.2,0.01981,2e-05,3.14101]
[1778956982713,37.88,78189.63,7.2,0.01978,2e-05,3.13654]
[1778956987748,37.87,78189.55,7.2,0.01975,2e-05,3.13272]
[1778956997818,37.85,78189.77,7.2,0.0197,2e-05,3.12625]
[1778957002853,37.84,78189.55,7.2,0.01967,2e-05,3.12222]
[1778957007888,37.83,78189.55,7.2,0.01965,2e-05,3.11883]
[1778957012924,37.82,78189.36,7.2,0.0196,2e-05,3.11274]
[1778957015184,37.81,78189.33,7.2,0.01959,2e-05,3.11134]
[1778957015702,37.81,78210.71,7.2,0.02001,2e-05,3.16806]
[1778957016795,37.81,78226.76,7.2,0.02031,2e-05,3.20955]
[1778957017962,37.81,78245.09,7.2,0.02067,2e-05,3.25839]
[1778957022997,37.79,78246.34,7.2,0.02066,2e-05,3.25719]
[1778957029040,37.78,78245.54,7.2,0.02061,2e-05,3.2495]
[1778957037096,37.76,78247.06,7.2,0.02058,2e-05,3.24641]
[1778957042131,37.75,78241.88,7.2,0.02045,2e-05,3.22785]
[1778957047166,37.73,78244.94,7.2,0.02047,2e-05,3.23176]
[1778957052201,37.72,78244.92,7.2,0.02044,2e-05,3.22733]
[1778957055122,37.72,78244.81,7.2,0.02043,2e-05,3.22616]
[1778957055486,37.72,78244.81,7.2,0.02043,2e-05,3.22616]
[1778957061265,37.7,78245.15,7.2,0.02039,2e-05,3.22016]
[1778957063039,37.7,78243.1,7.2,0.02034,2e-05,3.21375]
[1778957068314,37.68,78230.2,7.2,0.02005,2e-05,3.17414]
[1778957073349,37.67,78230.8,7.2,0.02002,2e-05,3.16964]
[1778957080398,37.66,78229.86,7.2,0.01996,2e-05,3.16187]
[1778957089461,37.64,78229.14,7.2,0.0199,2e-05,3.15339]
[1778957094496,37.63,78228.79,7.2,0.01986,2e-05,3.14892]
[1778957099531,37.62,78228.56,7.2,0.01983,2e-05,3.14481]
[1778957104566,37.61,78221.0,7.2,0.01966,2e-05,3.12126]
[1778957109601,37.6,78221.23,7.2,0.01964,2e-05,3.11863]
[1778957121685,37.58,78221.83,7.2,0.0196,2e-05,3.11251]
[1778957130705,37.58,78221.47,7.2,0.01957,2e-05,3.10965]
[1778957137803,37.55,78221.91,7.2,0.0195,2e-05,3.09966]
[1778957141601,37.55,78221.92,7.2,0.01949,2e-05,3.09775]
[1778957142627,37.54,78221.55,7.2,0.01948,2e-05,3.09613]
[1778957148880,37.53,78221.92,7.2,0.01945,2e-05,3.09265]
[1778957153744,37.52,78222.01,7.2,0.01943,2e-05,3.09029]
[1778957159050,37.52,78221.83,7.2,0.01941,2e-05,3.08657]
[1778957164992,37.5,78222.2,7.2,0.01938,2e-05,3.08305]
[1778957170027,37.49,78222.18,7.2,0.01936,2e-05,3.0798]
[1778957170763,37.49,78222.18,7.2,0.01936,2e-05,3.0798]
[1778957176070,37.48,78222.07,7.2,0.01933,2e-05,3.0757]
[1778957181105,37.47,78221.98,7.2,0.0193,2e-05,3.07233]
[1778957187147,37.46,78220.17,7.2,0.01924,2e-05,3.06388]
[1778957192182,37.46,78220.01,7.2,0.0192,2e-05,3.05821]
[1778957197217,37.45,78220.17,7.2,0.01918,2e-05,3.05566]
[1778957202253,37.44,78220.12,7.2,0.01916,2e-05,3.05261]
[1778957207288,37.43,78220.55,7.2,0.01915,2e-05,3.05086]
[1778957212323,37.42,78220.19,7.2,0.01912,2e-05,3.04708]
[1778957217358,37.41,78221.24,7.2,0.01912,2e-05,3.04703]
[1778957222393,37.41,78224.16,7.2,0.01915,2e-05,3.05188]
[1778957228435,37.4,78224.14,7.2,0.01913,2e-05,3.04846]
[1778957233470,37.39,78223.91,7.2,0.0191,2e-05,3.04511]
[1778957240519,37.38,78223.88,7.2,0.01907,2e-05,3.04123]
[1778957245554,37.37,78226.75,7.2,0.01911,2e-05,3.04606]
[1778957250589,37.36,78226.35,7.2,0.01908,2e-05,3.04229]
[1778957255625,37.36,78228.24,7.2,0.01908,2e-05,3.04229]
[1778957260660,37.35,78228.63,7.2,0.01907,2e-05,3.0406]
[1778957265695,37.34,78226.94,7.2,0.01902,2e-05,3.03352]
[1778957270730,37.33,78224.85,7.2,0.01896,2e-05,3.0255]
[1778957275765,37.33,78225.47,7.2,0.01895,2e-05,3.02462]
[1778957280800,37.32,78225.92,7.2,0.01894,2e-05,3.0233]
[1778957285835,37.31,78226.37,7.2,0.01894,2e-05,3.02204]
[1778957288489,37.31,78226.59,7.2,0.01893,2e-05,3.02166]
[1778957293892,37.3,78236.69,7.2,0.0191,2e-05,3.04463]
[1778957298927,37.29,78237.63,7.2,0.0191,2e-05,3.04455]
[1778957303962,37.29,78237.64,7.2,0.01908,2e-05,3.04205]
[1778957305412,37.28,78237.68,7.2,0.01908,2e-05,3.04165]
[1778957311011,37.28,78238.58,7.2,0.01906,2e-05,3.03877]
[1778957316185,37.27,78238.17,7.2,0.01904,2e-05,3.03571]
[1778957322430,37.26,78241.44,7.2,0.01907,2e-05,3.04083]
[1778957332161,37.25,78241.78,7.2,0.01904,2e-05,3.03674]
[1778957335839,37.24,78241.89,7.2,0.01904,2e-05,3.03603]
[1778957341224,37.23,78242.79,7.2,0.01903,2e-05,3.03494]
[1778957346259,37.23,78245.95,7.2,0.01907,2e-05,3.04078]
[1778957351295,37.22,78240.09,7.2,0.01894,2e-05,3.02294]
[1778957357337,37.21,78234.91,7.2,0.01882,2e-05,3.00671]
[1778957362372,37.21,78235.8,7.2,0.01882,2e-05,3.00687]
[1778957367407,37.2,78236.46,7.2,0.01882,2e-05,3.0065]
[1778957372442,37.19,78238.63,7.2,0.01883,2e-05,3.00782]
[1778957377478,37.19,78238.29,7.2,0.01881,2e-05,3.00482]
[1778957382513,37.18,78238.72,7.2,0.0188,2e-05,3.00384]
[1778957387551,37.18,78237.98,7.2,0.01877,2e-05,2.99981]
[1778957393196,37.17,78226.54,7.2,0.01855,2e-05,2.96853]
[1778957398628,37.17,78212.13,7.2,0.01826,2e-05,2.92922]
[1778957403663,37.16,78211.69,7.2,0.01825,2e-05,2.92668]
[1778957408698,37.16,78212.6,7.2,0.01825,2e-05,2.92757]
[1778957413733,37.15,78218.49,7.2,0.01835,2e-05,2.94119]
[1778957418768,37.15,78218.86,7.2,0.01834,2e-05,2.94055]
[1778957423803,37.14,78218.74,7.2,0.01833,2e-05,2.93864]
[1778957428838,37.14,78226.46,7.2,0.01846,2e-05,2.9569]
[1778957433873,37.14,78230.09,7.2,0.0185,2e-05,2.96231]
[1778957438910,37.13,78230.21,7.2,0.01849,2e-05,2.96083]
[1778957443945,37.13,78232.65,7.2,0.01853,2e-05,2.96536]
[1778957448980,37.12,78232.86,7.2,0.01852,2e-05,2.9641]
[1778957454015,37.11,78234.49,7.2,0.01853,2e-05,2.9665]
[1778957459050,37.11,78234.94,7.2,0.01853,2e-05,2.96586]
[1778957466099,37.1,78236.41,7.2,0.01854,2e-05,2.96678]
[1778957471134,37.1,78236.29,7.2,0.01852,2e-05,2.96468]
[1778957476169,37.09,78236.19,7.2,0.0185,2e-05,2.96267]
[1778957485234,37.08,78236.29,7.2,0.01848,2e-05,2.95986]
[1778957490269,37.08,78236.56,7.2,0.01848,2e-05,2.95888]
[1778957495304,37.07,78241.26,7.2,0.01854,2e-05,2.96718]
[1778957501347,37.07,78241.53,7.2,0.01853,2e-05,2.96584]
[1778957506382,37.06,78242.51,7.2,0.01854,2e-05,2.96668]
[1778957512425,37.06,78244.98,7.2,0.01857,2e-05,2.97105]
[1778957517461,37.05,78249.79,7.2,0.01864,2e-05,2.9818]
[1778957522495,37.05,78251.81,7.2,0.01867,2e-05,2.98524]
[1778957527017,37.04,78256.48,7.2,0.01875,2e-05,2.99627]
[1778957532565,37.04,78270.44,7.2,0.01899,2e-05,3.02993]
[1778957538607,37.03,78263.39,7.2,0.01884,2e-05,3.00876]
[1778957540408,37.03,78263.39,7.2,0.01884,2e-05,3.00876]
[1778957549684,37.01,78263.42,7.2,0.0188,2e-05,3.00405]
[1778957554719,37.01,78261.01,7.2,0.01873,2e-05,2.9934]
[1778957559755,37.0,78261.13,7.2,0.01872,2e-05,2.99162]
[1778957564789,37.0,78261.48,7.2,0.01871,2e-05,2.99042]
[1778957570831,36.99,78263.53,7.2,0.01873,2e-05,2.99326]
[1778957572594,36.99,78263.77,7.2,0.01873,2e-05,2.99346]
[1778957574859,36.98,78284.23,7.2,0.01911,2e-05,3.04593]
[1778957580077,36.98,78279.4,7.2,0.019,2e-05,3.03111]
[1778957583082,36.97,78279.85,7.2,0.019,2e-05,3.03083]
[1778957584449,36.97,78279.8,7.2,0.019,2e-05,3.03021]
[1778957585936,36.97,78297.1,7.2,0.01932,2e-05,3.07463]
[1778957590972,36.96,78291.29,7.2,0.01919,2e-05,3.05642]
[1778957596007,36.95,78284.42,7.2,0.01903,2e-05,3.03569]
[1778957600166,36.95,78283.82,7.2,0.01901,2e-05,3.03268]
[1778957606077,36.94,78284.92,7.2,0.01901,2e-05,3.03231]
[1778957611158,36.94,78284.42,7.2,0.01899,2e-05,3.0296]
[1778957616917,36.93,78272.63,7.2,0.01873,2e-05,2.99333]
[1778957622189,36.92,78274.22,7.2,0.01874,2e-05,2.99498]
[1778957627224,36.92,78273.66,7.2,0.01872,2e-05,2.99151]
[1778957632259,36.91,78268.41,7.2,0.0186,2e-05,2.97543]
[1778957637298,36.9,78260.66,7.2,0.01844,2e-05,2.95351]
[1778957642329,36.9,78268.42,7.2,0.01857,2e-05,2.97188]
[1778957647364,36.89,78265.22,7.2,0.0185,2e-05,2.96176]
[1778957652399,36.89,78264.12,7.2,0.01847,2e-05,2.95713]
[1778957657434,36.88,78260.84,7.2,0.01839,2e-05,2.94693]
[1778957662469,36.88,78257.44,7.2,0.01832,2e-05,2.93647]
[1778957667504,36.87,78245.19,7.2,0.01806,2e-05,2.90093]
[1778957672539,36.86,78241.73,7.2,0.01796,2e-05,2.88663]
[1778957673418,36.86,78241.73,7.2,0.01796,2e-05,2.88663]
[1778957673546,36.85,78240.59,7.2,0.01792,2e-05,2.88153]
[1778957678581,36.84,78237.27,7.2,0.01782,2e-05,2.86796]
[1778957683469,36.83,78227.34,7.2,0.01762,2e-05,2.83892]
[1778957688652,36.81,78219.57,7.2,0.01744,2e-05,2.81392]
[1778957693687,36.8,78212.61,7.2,0.01728,2e-05,2.79218]
[1778957698722,36.79,78197.6,7.2,0.01699,2e-05,2.7509]
[1778957700589,36.79,78197.6,7.2,0.01699,2e-05,2.7509]
[1778957701590,36.78,78195.98,7.2,0.01695,2e-05,2.74614]
[1778957700736,36.78,78196.08,7.2,0.01695,2e-05,2.74562]
[1778957702434,36.78,78196.08,7.2,0.01695,2e-05,2.74562]
[1778957702591,36.78,78196.08,7.2,0.01695,2e-05,2.74562]
[1778957705966,36.78,78212.11,7.2,0.01722,2e-05,2.78457]
[1778957705994,36.78,78213.43,7.2,0.01725,2e-05,2.78783]
[1778957711813,36.77,78217.68,7.2,0.01729,2e-05,2.79337]
[1778957716848,36.75,78217.19,7.2,0.01725,2e-05,2.78791]
[1778957721883,36.74,78217.53,7.2,0.01722,2e-05,2.78458]
[1778957726923,36.73,78217.65,7.2,0.0172,2e-05,2.78074]
[1778957731958,36.72,78217.43,7.2,0.01715,2e-05,2.774]
[1778957739007,36.7,78223.66,7.2,0.01722,2e-05,2.78387]
[1778957739724,36.7,78223.66,7.2,0.01722,2e-05,2.78387]
[1778957740015,36.7,78227.73,7.2,0.01729,2e-05,2.7932]
[1778957745050,36.7,78228.48,7.2,0.0173,2e-05,2.79493]
[1778957750085,36.7,78230.06,7.2,0.01733,2e-05,2.79877]
[1778957752598,36.7,78230.06,7.2,0.01733,2e-05,2.79877]
[1778957752846,36.7,78230.06,7.2,0.01733,2e-05,2.7987]
[1778957758141,36.7,78230.37,7.2,0.01733,2e-05,2.7994]
[1778957765193,36.7,78230.02,7.2,0.01732,2e-05,2.79845]
[1778957770228,36.7,78230.21,7.2,0.01733,2e-05,2.79891]
[1778957775265,36.7,78229.98,7.2,0.01732,2e-05,2.79833]
[1778957776884,36.7,78229.98,7.2,0.01732,2e-05,2.79833]
[1778957777281,36.7,78229.96,7.2,0.01732,2e-05,2.79829]
[1778957784845,36.69,78229.98,7.2,0.0173,2e-05,2.79511]
[1778957785458,36.69,78229.98,7.2,0.0173,2e-05,2.79511]
[1778957788559,36.68,78230.01,7.2,0.01727,2e-05,2.79122]
[1778957788587,36.67,78230.01,7.2,0.01726,2e-05,2.78964]
[1778957795725,36.67,78229.73,7.2,0.01724,2e-05,2.78698]
[1778957796450,36.67,78229.74,7.2,0.01724,2e-05,2.78707]
[1778957800564,36.67,78229.82,7.2,0.01724,2e-05,2.7866]
[1778957800661,36.67,78229.75,7.2,0.01724,2e-05,2.78646]
[1778957806397,36.66,78231.09,7.2,0.01724,2e-05,2.78591]
[1778957806754,36.66,78231.09,7.2,0.01724,2e-05,2.78591]
[1778957806486,36.66,78231.29,7.2,0.01723,2e-05,2.78563]
[1778957807531,36.66,78231.29,7.2,0.01723,2e-05,2.78563]
[1778957808018,36.65,78231.29,7.2,0.01723,2e-05,2.78485]
[1778957808500,36.65,78231.35,7.2,0.01722,2e-05,2.78422]
[1778957813535,36.64,78232.2,7.2,0.01721,2e-05,2.78247]
[1778957814530,36.64,78232.2,7.2,0.01721,2e-05,2.78247]
[1778957814542,36.64,78232.49,7.2,0.01721,2e-05,2.78242]
[1778957821357,36.64,78232.41,7.2,0.01721,2e-05,2.78239]
[1778957821591,36.64,78230.09,7.2,0.01717,2e-05,2.77674]
[1778957825619,36.63,78212.58,7.2,0.01684,2e-05,2.7305]
[1778957830655,36.62,78215.33,7.2,0.01686,2e-05,2.73384]
[1778957835692,36.61,78215.15,7.2,0.01683,2e-05,2.72994]
[1778957840727,36.6,78215.43,7.2,0.01681,2e-05,2.72718]
[1778957844883,36.59,78210.58,7.2,0.01671,2e-05,2.71252]
[1778957845762,36.59,78210.7,7.2,0.01671,2e-05,2.71295]
[1778957852811,36.6,78210.73,7.2,0.01671,2e-05,2.7119]
[1778957857846,36.6,78209.47,7.2,0.01669,2e-05,2.70951]
[1778957862881,36.6,78209.61,7.2,0.0167,2e-05,2.71053]
[1778957867916,36.6,78205.52,7.2,0.01663,2e-05,2.70119]
[1778957872951,36.6,78208.53,7.2,0.01669,2e-05,2.70926]
[1778957877986,36.61,78208.62,7.2,0.0167,2e-05,2.71009]
[1778957884028,36.61,78203.91,7.2,0.01662,2e-05,2.69935]
[1778957889063,36.61,78207.24,7.2,0.01668,2e-05,2.70817]
[1778957895105,36.61,78206.17,7.2,0.01667,2e-05,2.70631]
[1778957900140,36.61,78205.48,7.2,0.01666,2e-05,2.70527]
[1778957905175,36.62,78204.85,7.2,0.01666,2e-05,2.70439]
[1778957910210,36.62,78204.51,7.2,0.01665,2e-05,2.70423]
[1778957915245,36.62,78204.93,7.2,0.01665,2e-05,2.70386]
[1778957920732,36.62,78204.89,7.2,0.01666,2e-05,2.70444]
[1778957926322,36.62,78205.3,7.2,0.01667,2e-05,2.70623]
[1778957931357,36.63,78208.95,7.2,0.01674,2e-05,2.7158]
[1778957937400,36.63,78208.16,7.2,0.01673,2e-05,2.71454]
[1778957943442,36.63,78207.72,7.2,0.01673,2e-05,2.71414]
[1778957948477,36.63,78207.98,7.2,0.01674,2e-05,2.71536]
[1778957953513,36.63,78208.27,7.2,0.01675,2e-05,2.71664]
[1778957963583,36.64,78208.16,7.2,0.01675,2e-05,2.71757]
[1778957970632,36.64,78208.0,7.2,0.01676,2e-05,2.71794]
[1778957976674,36.64,78208.07,7.2,0.01675,2e-05,2.71672]
[1778957981714,36.64,78208.04,7.2,0.01675,2e-05,2.71722]
[1778957986749,36.64,78207.97,7.2,0.01676,2e-05,2.71762]
[1778957991784,36.65,78207.7,7.2,0.01676,2e-05,2.71754]
[1778957996819,36.65,78207.89,7.2,0.01676,2e-05,2.71858]
[1778958001856,36.65,78208.21,7.2,0.01677,2e-05,2.71995]
[1778958006890,36.65,78217.62,7.2,0.01694,2e-05,2.74352]
[1778958012933,36.65,78217.11,7.2,0.01693,2e-05,2.74274]
[1778958017969,36.65,78217.14,7.2,0.01694,2e-05,2.74321]
[1778958023004,36.65,78217.04,7.2,0.01694,2e-05,2.74334]
[1778958028040,36.66,78216.75,7.2,0.01694,2e-05,2.74301]
[1778958033075,36.66,78216.54,7.2,0.01692,2e-05,2.74081]
[1778958038110,36.66,78216.83,7.2,0.01693,2e-05,2.74194]
[1778958043145,36.66,78216.89,7.2,0.01694,2e-05,2.74251]
[1778958048180,36.66,78211.13,7.2,0.01684,2e-05,2.72879]
[1778958051671,36.66,78211.5,7.2,0.01685,2e-05,2.72991]
[1778958057243,36.66,78212.06,7.2,0.01686,2e-05,2.73199]
[1778958062302,36.66,78212.66,7.2,0.01688,2e-05,2.73395]
[1778958071362,36.67,78217.44,7.2,0.01696,2e-05,2.74641]
[1778958076397,36.67,78218.58,7.2,0.01699,2e-05,2.74962]
[1778958081432,36.67,78219.05,7.2,0.017,2e-05,2.75115]
[1778958086467,36.67,78221.32,7.2,0.01704,2e-05,2.75709]
[1778958092509,36.67,78211.8,7.2,0.01686,2e-05,2.73206]
[1778958097544,36.67,78211.57,7.2,0.01686,2e-05,2.73201]
[1778958102579,36.67,78210.97,7.2,0.01686,2e-05,2.73106]
[1778958109628,36.68,78210.48,7.2,0.01685,2e-05,2.73059]
[1778958112310,36.68,78210.36,7.2,0.01685,2e-05,2.7305]
[1778958112649,36.68,78210.74,7.2,0.01686,2e-05,2.73154]
[1778958116489,36.67,78210.84,7.2,0.01685,2e-05,2.72968]
[1778958116677,36.67,78210.88,7.2,0.01684,2e-05,2.72907]
[1778958121948,36.67,78211.08,7.2,0.01685,2e-05,2.72999]
[1778958122049,36.67,78211.08,7.2,0.01685,2e-05,2.7302]
[1778958127754,36.66,78210.7,7.2,0.01681,2e-05,2.72507]
[1778958133985,36.65,78211.27,7.2,0.0168,2e-05,2.7237]
[1778958134057,36.65,78207.79,7.2,0.01673,2e-05,2.71379]
[1778958139838,36.65,78202.35,7.2,0.01665,2e-05,2.70132]
[1778958149909,36.65,78201.52,7.2,0.01664,2e-05,2.70088]
[1778958154944,36.66,78201.63,7.2,0.01664,2e-05,2.69986]
[1778958161993,36.66,78200.83,7.2,0.01663,2e-05,2.69901]
[1778958166551,36.66,78193.3,7.2,0.01651,2e-05,2.6814]
[1778958167032,36.66,78189.72,7.2,0.01644,2e-05,2.67213]
[1778958167439,36.66,78189.72,7.2,0.01644,2e-05,2.67213]
[1778958168039,36.66,78187.96,7.2,0.01641,2e-05,2.66809]
[1778958168458,36.66,78187.96,7.2,0.01641,2e-05,2.66809]
[1778958168746,36.66,78187.96,7.2,0.01641,2e-05,2.66809]
[1778958170848,36.66,78187.46,7.2,0.0164,2e-05,2.66654]
[1778958171060,36.66,78185.99,7.2,0.01638,2e-05,2.66322]
[1778958171848,36.66,78185.99,7.2,0.01638,2e-05,2.66322]
[1778958172067,36.66,78184.89,7.2,0.01635,2e-05,2.66]
[1778958177102,36.66,78183.82,7.2,0.01635,2e-05,2.65862]
[1778958182137,36.67,78182.87,7.2,0.01634,2e-05,2.65756]
[1778958187182,36.67,78181.98,7.2,0.01633,2e-05,2.65668]
[1778958192219,36.67,78183.96,7.2,0.01637,2e-05,2.6627]
[1778958197254,36.68,78184.89,7.2,0.0164,2e-05,2.66608]
[1778958202290,36.68,78193.56,7.2,0.01656,2e-05,2.68815]
[1778958207330,36.68,78196.79,7.2,0.01662,2e-05,2.69687]
[1778958212365,36.68,78201.51,7.2,0.01669,2e-05,2.70699]
[1778958217400,36.69,78205.41,7.2,0.01676,2e-05,2.71709]
[1778958225456,36.69,78205.47,7.2,0.01677,2e-05,2.71803]
[1778958230491,36.69,78209.35,7.2,0.01684,2e-05,2.72799]
[1778958236533,36.69,78209.36,7.2,0.01684,2e-05,2.72844]
[1778958241568,36.69,78211.17,7.2,0.01688,2e-05,2.73324]
[1778958246607,36.69,78224.08,7.2,0.01711,2e-05,2.76529]
[1778958251638,36.69,78225.29,7.2,0.01713,2e-05,2.76834]
[1778958256673,36.69,78225.25,7.2,0.01713,2e-05,2.76831]
[1778958261708,36.69,78227.4,7.2,0.01717,2e-05,2.77374]
[1778958266743,36.69,78227.39,7.2,0.01717,2e-05,2.77379]
[1778958271778,36.69,78221.86,7.2,0.01706,2e-05,2.7581]
[1778958276813,36.69,78224.63,7.2,0.01711,2e-05,2.76518]
[1778958281848,36.69,78224.79,7.2,0.01711,2e-05,2.76575]
[1778958286883,36.69,78225.17,7.2,0.01712,2e-05,2.76685]
[1778958291918,36.7,78224.87,7.2,0.01712,2e-05,2.7663]
[1778958297960,36.7,78224.72,7.2,0.01712,2e-05,2.76612]
[1778958302995,36.7,78222.4,7.2,0.01708,2e-05,2.76055]
[1778958308037,36.7,78222.31,7.2,0.01708,2e-05,2.76054]
[1778958320114,36.7,78222.45,7.2,0.01708,2e-05,2.76138]
[1778958329177,36.7,78222.41,7.2,0.01708,2e-05,2.76164]
[1778958340254,36.7,78222.31,7.2,0.01707,2e-05,2.75972]
[1778958347303,36.7,78222.3,7.2,0.01707,2e-05,2.75998]
[1778958352409,36.7,78222.29,7.2,0.01708,2e-05,2.76012]
[1778958358380,36.7,78223.85,7.2,0.01711,2e-05,2.76426]
[1778958363598,36.7,78225.3,7.2,0.01713,2e-05,2.76799]
[1778958363671,36.7,78225.3,7.2,0.01713,2e-05,2.76799]
[1778958369457,36.7,78225.33,7.2,0.01713,2e-05,2.76827]
[1778958374495,36.7,78224.47,7.2,0.01712,2e-05,2.7663]
[1778958379530,36.71,78224.54,7.2,0.01712,2e-05,2.76664]
[1778958386579,36.71,78225.35,7.2,0.01714,2e-05,2.76887]
[1778958392621,36.71,78224.93,7.2,0.01712,2e-05,2.76593]
[1778958397656,36.71,78225.01,7.2,0.01712,2e-05,2.76631]
[1778958402691,36.71,78224.93,7.2,0.01712,2e-05,2.76629]
[1778958407726,36.71,78225.32,7.2,0.01713,2e-05,2.76745]
[1778958412761,36.71,78225.12,7.2,0.01713,2e-05,2.76713]
[1778958417797,36.71,78225.14,7.2,0.01713,2e-05,2.76737]
[1778958422832,36.71,78225.11,7.2,0.01713,2e-05,2.76748]
[1778958427868,36.71,78225.05,7.2,0.01713,2e-05,2.76751]
[1778958432903,36.71,78235.29,7.2,0.01731,2e-05,2.79319]
[1778958437473,36.71,78230.38,7.2,0.01723,2e-05,2.78091]
[1778958437814,36.71,78230.38,7.2,0.01723,2e-05,2.78091]
[1778958438462,36.71,78225.55,7.2,0.01714,2e-05,2.76888]
[1778958438945,36.71,78225.43,7.2,0.01714,2e-05,2.7686]
[1778958443980,36.7,78230.62,7.2,0.0172,2e-05,2.77763]
[1778958450022,36.69,78231.3,7.2,0.01718,2e-05,2.77461]
[1778958456064,36.67,78231.44,7.2,0.01713,2e-05,2.76743]
[1778958457572,36.67,78231.44,7.2,0.01713,2e-05,2.76743]
[1778958457673,36.67,78231.44,7.2,0.01713,2e-05,2.76666]
[1778958463113,36.67,78231.22,7.2,0.01712,2e-05,2.76641]
[1778958464395,36.67,78231.22,7.2,0.01712,2e-05,2.76641]
[1778958464496,36.67,78231.22,7.2,0.01712,2e-05,2.76646]
[1778958470162,36.66,78231.51,7.2,0.0171,2e-05,2.76265]
[1778958475197,36.64,78231.48,7.2,0.01707,2e-05,2.75885]
[1778958480232,36.63,78233.12,7.2,0.01707,2e-05,2.7592]
[1778958484714,36.62,78231.47,7.2,0.01702,2e-05,2.75217]
[1778958490303,36.61,78229.57,7.2,0.01696,2e-05,2.74317]
[1778958495338,36.6,78230.5,7.2,0.01695,2e-05,2.74192]
[1778958500373,36.59,78229.28,7.2,0.0169,2e-05,2.73537]
[1778958501451,36.59,78229.28,7.2,0.0169,2e-05,2.73537]
[1778958502387,36.59,78226.93,7.2,0.01685,2e-05,2.72899]
[1778958507422,36.59,78225.19,7.2,0.01683,2e-05,2.72531]
[1778958512457,36.59,78227.05,7.2,0.01685,2e-05,2.72844]
[1778958512610,36.59,78227.05,7.2,0.01685,2e-05,2.72844]
[1778958513254,36.59,78227.05,7.2,0.01685,2e-05,2.72844]
[1778958520626,36.59,78231.49,7.2,0.01693,2e-05,2.73933]
[1778958526803,36.6,78233.96,7.2,0.01698,2e-05,2.74607]
[1778958526818,36.6,78233.96,7.2,0.01698,2e-05,2.74617]
[1778958535620,36.58,78233.56,7.2,0.01693,2e-05,2.73887]
[1778958540655,36.57,78234.1,7.2,0.01691,2e-05,2.73679]
[1778958544452,36.56,78234.13,7.2,0.0169,2e-05,2.7355]
[1778958552362,36.55,78226.68,7.2,0.01673,2e-05,2.71195]
[1778958552463,36.54,78226.83,7.2,0.01673,2e-05,2.71106]
[1778958553357,36.54,78226.83,7.2,0.01673,2e-05,2.71106]
[1778958553457,36.54,78226.87,7.2,0.01673,2e-05,2.71133]
[1778958558784,36.54,78226.68,7.2,0.0167,2e-05,2.70773]
[1778958563819,36.53,78226.47,7.2,0.01668,2e-05,2.70409]
[1778958569072,36.52,78226.9,7.2,0.01667,2e-05,2.70329]
[1778958574896,36.51,78226.83,7.2,0.01662,2e-05,2.69614]
[1778958578368,36.51,78226.83,7.2,0.01662,2e-05,2.69614]
[1778958578469,36.5,78226.87,7.2,0.01661,2e-05,2.69382]
[1778958583959,36.5,78226.74,7.2,0.01661,2e-05,2.69451]
[1778958588994,36.5,78226.73,7.2,0.01662,2e-05,2.69546]
[1778958594793,36.51,78225.75,7.2,0.01661,2e-05,2.69381]
[1778958595036,36.51,78224.18,7.2,0.01658,2e-05,2.69035]
[1778958600071,36.5,78214.11,7.2,0.01639,2e-05,2.66289]
[1778958605578,36.49,78214.19,7.2,0.01637,2e-05,2.66026]
[1778958611148,36.48,78214.22,7.2,0.01634,2e-05,2.65694]
[1778958617190,36.47,78213.93,7.2,0.01631,2e-05,2.65286]
[1778958620913,36.47,78213.93,7.2,0.01631,2e-05,2.65286]
[1778958621345,36.47,78213.93,7.2,0.01631,2e-05,2.65286]
[1778958628597,36.46,78214.07,7.2,0.01629,2e-05,2.65007]
[1778958629014,36.45,78214.32,7.2,0.01628,2e-05,2.64789]
[1778958629026,36.45,78214.32,7.2,0.01628,2e-05,2.64789]
[1778958629565,36.45,78214.32,7.2,0.01628,2e-05,2.64789]
[1778958629578,36.45,78214.32,7.2,0.01628,2e-05,2.64789]
[1778958629976,36.45,78214.44,7.2,0.01628,2e-05,2.64762]
[1778958629989,36.45,78214.44,7.2,0.01628,2e-05,2.64762]
[1778958630400,36.45,78214.44,7.2,0.01628,2e-05,2.64762]
[1778958630412,36.45,78214.44,7.2,0.01628,2e-05,2.64762]
[1778958630819,36.45,78215.62,7.2,0.01629,2e-05,2.64991]
[1778958630832,36.45,78215.62,7.2,0.01629,2e-05,2.64991]
[1778958631265,36.45,78215.62,7.2,0.01629,2e-05,2.64991]
[1778958631278,36.45,78215.62,7.2,0.01629,2e-05,2.64991]
[1778958631720,36.45,78216.61,7.2,0.01629,2e-05,2.6497]
[1778958631733,36.45,78216.61,7.2,0.01629,2e-05,2.6497]
[1778958632137,36.45,78216.61,7.2,0.01629,2e-05,2.6497]
[1778958632149,36.45,78216.61,7.2,0.01629,2e-05,2.6497]
[1778958632549,36.45,78216.61,7.2,0.01629,2e-05,2.6497]
[1778958632561,36.45,78216.61,7.2,0.01629,2e-05,2.6497]
[1778958633019,36.45,78216.64,7.2,0.01629,2e-05,2.64921]
[1778958633032,36.45,78216.64,7.2,0.01629,2e-05,2.64921]
[1778958633451,36.45,78216.64,7.2,0.01629,2e-05,2.64921]
[1778958633464,36.45,78216.64,7.2,0.01629,2e-05,2.64921]
[1778958633892,36.45,78216.57,7.2,0.01629,2e-05,2.64848]
[1778958633906,36.45,78216.57,7.2,0.01629,2e-05,2.64848]
[1778958634381,36.45,78216.57,7.2,0.01629,2e-05,2.64848]
[1778958634394,36.45,78216.57,7.2,0.01629,2e-05,2.64848]
[1778958634816,36.44,78216.6,7.2,0.01628,2e-05,2.64799]
[1778958634829,36.44,78216.6,7.2,0.01628,2e-05,2.64799]
[1778958635257,36.44,78216.6,7.2,0.01628,2e-05,2.64799]
[1778958635270,36.44,78216.6,7.2,0.01628,2e-05,2.64799]
[1778958635723,36.44,78216.47,7.2,0.01628,2e-05,2.64712]
[1778958635736,36.44,78216.47,7.2,0.01628,2e-05,2.64712]
[1778958636175,36.44,78216.47,7.2,0.01628,2e-05,2.64712]
[1778958636188,36.44,78216.47,7.2,0.01628,2e-05,2.64712]
[1778958636608,36.44,78216.47,7.2,0.01628,2e-05,2.64712]
[1778958636621,36.44,78216.51,7.2,0.01627,2e-05,2.64666]
[1778958637016,36.44,78216.51,7.2,0.01627,2e-05,2.64666]
[1778958637029,36.44,78216.51,7.2,0.01627,2e-05,2.64666]
[1778958637459,36.44,78216.51,7.2,0.01627,2e-05,2.64666]
[1778958637472,36.44,78216.51,7.2,0.01627,2e-05,2.64666]
[1778958637892,36.44,78216.58,7.2,0.01627,2e-05,2.64627]
[1778958637905,36.44,78216.58,7.2,0.01627,2e-05,2.64627]
[1778958638325,36.44,78216.58,7.2,0.01627,2e-05,2.64627]
[1778958638340,36.44,78216.58,7.2,0.01627,2e-05,2.64627]
[1778958638747,36.44,78216.58,7.2,0.01627,2e-05,2.64572]
[1778958638760,36.44,78216.58,7.2,0.01627,2e-05,2.64572]
[1778958639198,36.44,78216.58,7.2,0.01627,2e-05,2.64572]
[1778958639210,36.44,78216.58,7.2,0.01627,2e-05,2.64572]
[1778958639654,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958639667,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958640099,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958640112,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958640510,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958640523,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958640975,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958640988,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958641405,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958641418,36.44,78216.61,7.2,0.01626,2e-05,2.64523]
[1778958641834,36.43,78216.66,7.2,0.01626,2e-05,2.64425]
[1778958641847,36.43,78216.66,7.2,0.01626,2e-05,2.64425]
[1778958642291,36.43,78216.66,7.2,0.01626,2e-05,2.64425]
[1778958642304,36.43,78216.66,7.2,0.01626,2e-05,2.64425]
[1778958642742,36.43,78216.66,7.2,0.01625,2e-05,2.6437]
[1778958642755,36.43,78216.66,7.2,0.01625,2e-05,2.6437]
[1778958643155,36.43,78216.66,7.2,0.01625,2e-05,2.6437]
[1778958643168,36.43,78216.66,7.2,0.01625,2e-05,2.6437]
[1778958643585,36.43,78216.66,7.2,0.01625,2e-05,2.6437]
[1778958643599,36.43,78216.66,7.2,0.01625,2e-05,2.6437]
[1778958644018,36.43,78216.66,7.2,0.01625,2e-05,2.64315]
[1778958644031,36.43,78216.66,7.2,0.01625,2e-05,2.64315]
[1778958644478,36.43,78216.66,7.2,0.01625,2e-05,2.64315]
[1778958644491,36.43,78216.66,7.2,0.01625,2e-05,2.64315]
[1778958644919,36.43,78216.66,7.2,0.01624,2e-05,2.6426]
[1778958644931,36.43,78216.66,7.2,0.01624,2e-05,2.6426]
[1778958645358,36.43,78216.66,7.2,0.01624,2e-05,2.6426]
[1778958645371,36.43,78216.66,7.2,0.01624,2e-05,2.6426]
[1778958645780,36.43,78216.78,7.2,0.01624,2e-05,2.64234]
[1778958645793,36.43,78216.78,7.2,0.01624,2e-05,2.64234]
[1778958646216,36.43,78216.78,7.2,0.01624,2e-05,2.64234]
[1778958646230,36.43,78216.78,7.2,0.01624,2e-05,2.64234]
[1778958646627,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958646640,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958647069,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958647082,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958647527,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958647540,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958647975,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958647988,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958648422,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958648436,36.42,78216.78,7.2,0.01624,2e-05,2.64179]
[1778958648838,36.42,78216.78,7.2,0.01623,2e-05,2.6407]
[1778958648856,36.42,78216.78,7.2,0.01623,2e-05,2.6407]
[1778958649277,36.42,78216.78,7.2,0.01623,2e-05,2.6407]
[1778958649290,36.42,78216.78,7.2,0.01623,2e-05,2.6407]
[1778958649699,36.42,78216.71,7.2,0.01622,2e-05,2.63999]
[1778958649712,36.42,78216.71,7.2,0.01622,2e-05,2.63999]
[1778958650110,36.42,78216.71,7.2,0.01622,2e-05,2.63999]
[1778958650123,36.42,78216.71,7.2,0.01622,2e-05,2.63999]
[1778958650530,36.42,78216.71,7.2,0.01622,2e-05,2.63999]
[1778958650543,36.42,78216.71,7.2,0.01622,2e-05,2.63999]
[1778958650641,36.42,78216.38,7.2,0.01621,2e-05,2.63865]
[1778958656464,36.41,78214.48,7.2,0.01616,2e-05,2.63086]
[1778958659606,36.41,78214.44,7.2,0.01616,2e-05,2.63024]
[1778958660018,36.41,78214.44,7.2,0.01616,2e-05,2.63024]
[1778958660032,36.41,78214.44,7.2,0.01616,2e-05,2.63024]
[1778958660464,36.41,78214.44,7.2,0.01616,2e-05,2.63024]
[1778958660477,36.41,78214.44,7.2,0.01616,2e-05,2.63024]
[1778958660969,36.4,78214.44,7.2,0.01614,2e-05,2.62867]
[1778958660982,36.4,78214.44,7.2,0.01614,2e-05,2.62867]
[1778958661387,36.4,78214.44,7.2,0.01614,2e-05,2.62867]
[1778958661400,36.4,78214.44,7.2,0.01614,2e-05,2.62867]
[1778958661837,36.4,78214.44,7.2,0.01614,2e-05,2.62815]
[1778958661856,36.4,78214.44,7.2,0.01614,2e-05,2.62815]
[1778958662309,36.4,78214.44,7.2,0.01614,2e-05,2.62815]
[1778958662321,36.4,78214.44,7.2,0.01614,2e-05,2.62815]
[1778958662735,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958662748,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958663162,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958663175,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958663654,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958663667,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958664090,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958664103,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958664538,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958664551,36.4,78214.44,7.2,0.01614,2e-05,2.62763]
[1778958665017,36.4,78214.44,7.2,0.01613,2e-05,2.62711]
[1778958665030,36.4,78214.44,7.2,0.01613,2e-05,2.62711]
[1778958665463,36.4,78214.44,7.2,0.01613,2e-05,2.62711]
[1778958665476,36.4,78214.44,7.2,0.01613,2e-05,2.62711]
[1778958665892,36.39,78214.44,7.2,0.01613,2e-05,2.62607]
[1778958665905,36.39,78214.44,7.2,0.01613,2e-05,2.62607]
[1778958666311,36.39,78214.44,7.2,0.01613,2e-05,2.62607]
[1778958666324,36.39,78214.44,7.2,0.01613,2e-05,2.62607]
[1778958666735,36.39,78214.44,7.2,0.01612,2e-05,2.62555]
[1778958666748,36.39,78214.44,7.2,0.01612,2e-05,2.62555]
[1778958667202,36.39,78214.44,7.2,0.01612,2e-05,2.62555]
[1778958667217,36.39,78214.44,7.2,0.01612,2e-05,2.62555]
[1778958667613,36.39,78214.44,7.2,0.01612,2e-05,2.62555]
[1778958667626,36.39,78214.44,7.2,0.01612,2e-05,2.62555]
[1778958668034,36.39,78214.44,7.2,0.01612,2e-05,2.62504]
[1778958668047,36.39,78214.44,7.2,0.01612,2e-05,2.62504]
[1778958668486,36.39,78214.44,7.2,0.01612,2e-05,2.62504]
[1778958668499,36.39,78214.44,7.2,0.01612,2e-05,2.62504]
[1778958668904,36.39,78214.44,7.2,0.01611,2e-05,2.62452]
[1778958668917,36.39,78214.44,7.2,0.01611,2e-05,2.62452]
[1778958669348,36.39,78214.44,7.2,0.01611,2e-05,2.62452]
[1778958669361,36.39,78214.44,7.2,0.01611,2e-05,2.62452]
[1778958669780,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958669792,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958670197,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958670210,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958670617,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958670629,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958671068,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958671081,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958671524,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958671537,36.39,78214.44,7.2,0.01611,2e-05,2.62401]
[1778958671975,36.38,78214.44,7.2,0.0161,2e-05,2.62298]
[1778958671988,36.38,78214.44,7.2,0.0161,2e-05,2.62298]
[1778958672427,36.38,78214.44,7.2,0.0161,2e-05,2.62298]
[1778958672440,36.38,78214.44,7.2,0.0161,2e-05,2.62298]
[1778958672838,36.38,78214.44,7.2,0.0161,2e-05,2.62247]
[1778958672851,36.38,78214.44,7.2,0.0161,2e-05,2.62247]
[1778958673331,36.38,78214.44,7.2,0.0161,2e-05,2.62247]
[1778958673344,36.38,78214.44,7.2,0.0161,2e-05,2.62247]
[1778958673795,36.38,78214.44,7.2,0.0161,2e-05,2.62196]
[1778958673808,36.38,78214.44,7.2,0.0161,2e-05,2.62196]
[1778958674333,36.38,78214.44,7.2,0.0161,2e-05,2.62196]
[1778958674346,36.38,78214.44,7.2,0.0161,2e-05,2.62196]
[1778958674837,36.38,78214.44,7.2,0.01609,2e-05,2.62145]
[1778958674856,36.38,78214.44,7.2,0.01609,2e-05,2.62145]
[1778958675334,36.38,78214.44,7.2,0.01609,2e-05,2.62145]
[1778958675347,36.38,78214.44,7.2,0.01609,2e-05,2.62145]
[1778958675810,36.38,78214.44,7.2,0.01609,2e-05,2.62094]
[1778958675823,36.38,78214.44,7.2,0.01609,2e-05,2.62094]
[1778958676336,36.38,78214.44,7.2,0.01609,2e-05,2.62094]
[1778958676349,36.38,78214.44,7.2,0.01609,2e-05,2.62094]
[1778958676834,36.38,78214.44,7.2,0.01608,2e-05,2.62043]
[1778958676850,36.38,78214.44,7.2,0.01608,2e-05,2.62043]
[1778958677282,36.38,78214.44,7.2,0.01608,2e-05,2.62043]
[1778958677295,36.38,78214.44,7.2,0.01608,2e-05,2.62043]
[1778958677739,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958677752,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958678181,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958678193,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958678600,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958678614,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958679070,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958679084,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958679525,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958679538,36.38,78214.44,7.2,0.01608,2e-05,2.61992]
[1778958679961,36.37,78214.44,7.2,0.01607,2e-05,2.61891]
[1778958679974,36.37,78214.44,7.2,0.01607,2e-05,2.61891]
[1778958680413,36.37,78214.44,7.2,0.01607,2e-05,2.61891]
[1778958680426,36.37,78214.44,7.2,0.01607,2e-05,2.61891]
[1778958680828,36.37,78214.5,7.2,0.01607,2e-05,2.61855]
[1778958680840,36.37,78214.5,7.2,0.01607,2e-05,2.61855]
[1778958681341,36.37,78214.5,7.2,0.01607,2e-05,2.61855]
[1778958681353,36.37,78214.5,7.2,0.01607,2e-05,2.61855]
[1778958681655,36.37,78214.96,7.2,0.01608,2e-05,2.61915]
[1778958688688,36.36,78216.38,7.2,0.01607,2e-05,2.61903]
[1778958693724,36.35,78215.94,7.2,0.01604,2e-05,2.61345]
[1778958698758,36.34,78215.62,7.2,0.01601,2e-05,2.61024]
[1778958704800,36.34,78203.61,7.2,0.01579,2e-05,2.57894]
[1778958709835,36.33,78204.1,7.2,0.01579,2e-05,2.57798]
[1778958714870,36.32,78203.64,7.2,0.01576,2e-05,2.57479]
[1778958719905,36.32,78203.45,7.2,0.01575,2e-05,2.57225]
[1778958724940,36.31,78211.28,7.2,0.01586,2e-05,2.5887]
[1778958729975,36.3,78212.46,7.2,0.01587,2e-05,2.58929]
[1778958733319,36.3,78212.53,7.2,0.01586,2e-05,2.58857]
[1778958733409,36.3,78212.49,7.2,0.01585,2e-05,2.58759]
[1778958734233,36.3,78212.49,7.2,0.01585,2e-05,2.58759]
[1778958734322,36.3,78212.53,7.2,0.01585,2e-05,2.58769]
[1778958741052,36.29,78212.71,7.2,0.01584,2e-05,2.58549]
[1778958750115,36.28,78212.35,7.2,0.0158,2e-05,2.58077]
[1778958753347,36.28,78212.44,7.2,0.01579,2e-05,2.57813]
[1778958753772,36.27,78212.44,7.2,0.01578,2e-05,2.5773]
[1778958753784,36.27,78212.44,7.2,0.01578,2e-05,2.5773]
[1778958754194,36.27,78212.44,7.2,0.01578,2e-05,2.5773]
[1778958754207,36.27,78212.44,7.2,0.01578,2e-05,2.5773]
[1778958754651,36.27,78212.44,7.2,0.01578,2e-05,2.5773]
[1778958754664,36.27,78212.44,7.2,0.01578,2e-05,2.5773]
[1778958755083,36.27,78212.44,7.2,0.01578,2e-05,2.57688]
[1778958755096,36.27,78212.44,7.2,0.01578,2e-05,2.57688]
[1778958755497,36.27,78212.44,7.2,0.01578,2e-05,2.57688]
[1778958755511,36.27,78212.44,7.2,0.01578,2e-05,2.57688]
[1778958755946,36.27,78212.42,7.2,0.01578,2e-05,2.57642]
[1778958755959,36.27,78212.42,7.2,0.01578,2e-05,2.57642]
[1778958756412,36.27,78212.42,7.2,0.01578,2e-05,2.57642]
[1778958756425,36.27,78212.42,7.2,0.01578,2e-05,2.57642]
[1778958756837,36.27,78212.42,7.2,0.01577,2e-05,2.576]
[1778958756849,36.27,78212.42,7.2,0.01577,2e-05,2.576]
[1778958757270,36.27,78212.42,7.2,0.01577,2e-05,2.576]
[1778958757283,36.27,78212.42,7.2,0.01577,2e-05,2.576]
[1778958757707,36.27,78212.42,7.2,0.01577,2e-05,2.576]
[1778958757720,36.27,78212.42,7.2,0.01577,2e-05,2.576]
[1778958758150,36.27,78212.41,7.2,0.01577,2e-05,2.57598]
[1778958758162,36.27,78212.41,7.2,0.01577,2e-05,2.57598]
[1778958758569,36.27,78212.41,7.2,0.01577,2e-05,2.57598]
[1778958758581,36.27,78212.41,7.2,0.01577,2e-05,2.57598]
[1778958759017,36.27,78212.41,7.2,0.01577,2e-05,2.57515]
[1778958759030,36.27,78212.41,7.2,0.01577,2e-05,2.57515]
[1778958759451,36.27,78212.41,7.2,0.01577,2e-05,2.57515]
[1778958759465,36.27,78212.41,7.2,0.01577,2e-05,2.57515]
[1778958759894,36.27,78212.4,7.2,0.01576,2e-05,2.57472]
[1778958759907,36.27,78212.4,7.2,0.01576,2e-05,2.57472]
[1778958760340,36.27,78212.4,7.2,0.01576,2e-05,2.57472]
[1778958760353,36.27,78212.4,7.2,0.01576,2e-05,2.57472]
[1778958760767,36.27,78212.4,7.2,0.01576,2e-05,2.57472]
[1778958760779,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958761231,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958761244,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958761682,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958761695,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958762133,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958762145,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958762599,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958762613,36.27,78212.4,7.2,0.01576,2e-05,2.57431]
[1778958763038,36.26,78212.37,7.2,0.01575,2e-05,2.57344]
[1778958763051,36.26,78212.37,7.2,0.01575,2e-05,2.57344]
[1778958763473,36.26,78212.37,7.2,0.01575,2e-05,2.57344]
[1778958763487,36.26,78212.37,7.2,0.01575,2e-05,2.57344]
[1778958763903,36.26,78212.37,7.2,0.01575,2e-05,2.57303]
[1778958763916,36.26,78212.37,7.2,0.01575,2e-05,2.57303]
[1778958764316,36.26,78212.37,7.2,0.01575,2e-05,2.57303]
[1778958764328,36.26,78212.37,7.2,0.01575,2e-05,2.57303]
[1778958764756,36.26,78212.37,7.2,0.01575,2e-05,2.57303]
[1778958764769,36.26,78212.37,7.2,0.01575,2e-05,2.57303]
[1778958765179,36.26,78212.37,7.2,0.01575,2e-05,2.57263]
[1778958765192,36.26,78212.37,7.2,0.01575,2e-05,2.57263]
[1778958765643,36.26,78212.37,7.2,0.01575,2e-05,2.57263]
[1778958765656,36.26,78212.37,7.2,0.01575,2e-05,2.57263]
[1778958766090,36.26,78212.37,7.2,0.01575,2e-05,2.57223]
[1778958766103,36.26,78212.37,7.2,0.01575,2e-05,2.57223]
[1778958766499,36.26,78212.37,7.2,0.01575,2e-05,2.57223]
[1778958766512,36.26,78212.37,7.2,0.01575,2e-05,2.57223]
[1778958766929,36.26,78212.37,7.2,0.01574,2e-05,2.57184]
[1778958766942,36.26,78212.37,7.2,0.01574,2e-05,2.57184]
[1778958767343,36.26,78212.37,7.2,0.01574,2e-05,2.57184]
[1778958767356,36.26,78212.37,7.2,0.01574,2e-05,2.57184]
[1778958767770,36.26,78212.37,7.2,0.01574,2e-05,2.57184]
[1778958767783,36.26,78212.51,7.2,0.01574,2e-05,2.57177]
[1778958768219,36.26,78212.51,7.2,0.01574,2e-05,2.57177]
[1778958768225,36.26,78212.51,7.2,0.01574,2e-05,2.57177]
[1778958768645,36.26,78212.51,7.2,0.01574,2e-05,2.57177]
[1778958768658,36.26,78212.51,7.2,0.01574,2e-05,2.57177]
[1778958769075,36.26,78212.51,7.2,0.01574,2e-05,2.57138]
[1778958769088,36.26,78212.51,7.2,0.01574,2e-05,2.57138]
[1778958769599,36.26,78212.51,7.2,0.01574,2e-05,2.57138]
[1778958769612,36.26,78212.51,7.2,0.01574,2e-05,2.57138]
[1778958770042,36.25,78212.51,7.2,0.01574,2e-05,2.57098]
[1778958770055,36.25,78212.51,7.2,0.01574,2e-05,2.57098]
[1778958770454,36.25,78212.51,7.2,0.01574,2e-05,2.57098]
[1778958770467,36.25,78212.51,7.2,0.01574,2e-05,2.57098]
[1778958770893,36.25,78212.43,7.2,0.01573,2e-05,2.5704]
[1778958770907,36.25,78212.43,7.2,0.01573,2e-05,2.5704]
[1778958771349,36.25,78212.43,7.2,0.01573,2e-05,2.5704]
[1778958771362,36.25,78212.43,7.2,0.01573,2e-05,2.5704]
[1778958771804,36.25,78212.42,7.2,0.01573,2e-05,2.57038]
[1778958771817,36.25,78212.42,7.2,0.01573,2e-05,2.57038]
[1778958772231,36.25,78212.42,7.2,0.01573,2e-05,2.57038]
[1778958772245,36.25,78212.42,7.2,0.01573,2e-05,2.57038]
[1778958772682,36.25,78212.42,7.2,0.01573,2e-05,2.57038]
[1778958772695,36.25,78212.42,7.2,0.01573,2e-05,2.57038]
[1778958773157,36.25,78212.41,7.2,0.01573,2e-05,2.56996]
[1778958773170,36.25,78212.41,7.2,0.01573,2e-05,2.56996]
[1778958773601,36.25,78212.41,7.2,0.01573,2e-05,2.56996]
[1778958773614,36.25,78212.41,7.2,0.01573,2e-05,2.56996]
[1778958774010,36.25,78212.53,7.2,0.01573,2e-05,2.56947]
[1778958774023,36.25,78212.53,7.2,0.01573,2e-05,2.56947]
[1778958774435,36.25,78212.53,7.2,0.01573,2e-05,2.56947]
[1778958774449,36.25,78212.53,7.2,0.01573,2e-05,2.56947]
[1778958774911,36.25,78212.39,7.2,0.01572,2e-05,2.56876]
[1778958774924,36.25,78212.39,7.2,0.01572,2e-05,2.56876]
[1778958775330,36.25,78212.39,7.2,0.01572,2e-05,2.56876]
[1778958775343,36.25,78212.39,7.2,0.01572,2e-05,2.56876]
[1778958775394,36.25,78212.39,7.2,0.01572,2e-05,2.56876]
[1778958781333,36.24,78212.32,7.2,0.0157,2e-05,2.5663]
[1778958784693,36.24,78212.25,7.2,0.0157,2e-05,2.56538]
[1778958785116,36.24,78212.33,7.2,0.0157,2e-05,2.5652]
[1778958785130,36.24,78212.33,7.2,0.0157,2e-05,2.5652]
[1778958785556,36.24,78212.33,7.2,0.0157,2e-05,2.5652]
[1778958785569,36.24,78212.33,7.2,0.0157,2e-05,2.5652]
[1778958786015,36.24,78212.35,7.2,0.01569,2e-05,2.56451]
[1778958786027,36.24,78212.35,7.2,0.01569,2e-05,2.56451]
[1778958786445,36.24,78212.35,7.2,0.01569,2e-05,2.56451]
[1778958786457,36.24,78212.35,7.2,0.01569,2e-05,2.56451]
[1778958786858,36.24,78212.31,7.2,0.01569,2e-05,2.56404]
[1778958786871,36.24,78212.31,7.2,0.01569,2e-05,2.56404]
[1778958787288,36.24,78212.31,7.2,0.01569,2e-05,2.56404]
[1778958787301,36.24,78212.31,7.2,0.01569,2e-05,2.56404]
[1778958787740,36.24,78212.31,7.2,0.01569,2e-05,2.56404]
[1778958787753,36.24,78212.31,7.2,0.01569,2e-05,2.56404]
[1778958788200,36.24,78212.38,7.2,0.01569,2e-05,2.56421]
[1778958788214,36.24,78212.38,7.2,0.01569,2e-05,2.56421]
[1778958788627,36.24,78212.38,7.2,0.01569,2e-05,2.56421]
[1778958788640,36.24,78212.38,7.2,0.01569,2e-05,2.56421]
[1778958789042,36.23,78212.34,7.2,0.01568,2e-05,2.56338]
[1778958789055,36.23,78212.34,7.2,0.01568,2e-05,2.56338]
[1778958789480,36.23,78212.34,7.2,0.01568,2e-05,2.56338]
[1778958789493,36.23,78212.34,7.2,0.01568,2e-05,2.56338]
[1778958789934,36.23,78212.37,7.2,0.01568,2e-05,2.56309]
[1778958789948,36.23,78212.37,7.2,0.01568,2e-05,2.56309]
[1778958790352,36.23,78212.37,7.2,0.01568,2e-05,2.56309]
[1778958790364,36.23,78212.37,7.2,0.01568,2e-05,2.56309]
[1778958790774,36.23,78212.37,7.2,0.01568,2e-05,2.56309]
[1778958790786,36.23,78212.37,7.2,0.01568,2e-05,2.56309]
[1778958791215,36.23,78212.55,7.2,0.01568,2e-05,2.56315]
[1778958791228,36.23,78212.55,7.2,0.01568,2e-05,2.56315]
[1778958791669,36.23,78212.55,7.2,0.01568,2e-05,2.56315]
[1778958791682,36.23,78212.55,7.2,0.01568,2e-05,2.56315]
[1778958792120,36.23,78212.5,7.2,0.01568,2e-05,2.56266]
[1778958792133,36.23,78212.5,7.2,0.01568,2e-05,2.56266]
[1778958792533,36.23,78212.5,7.2,0.01568,2e-05,2.56266]
[1778958792547,36.23,78212.5,7.2,0.01568,2e-05,2.56266]
[1778958792976,36.23,78216.09,7.2,0.01573,2e-05,2.57082]
[1778958792990,36.23,78216.09,7.2,0.01573,2e-05,2.57082]
[1778958793394,36.23,78216.09,7.2,0.01573,2e-05,2.57082]
[1778958793406,36.23,78216.09,7.2,0.01573,2e-05,2.57082]
[1778958793837,36.23,78217.29,7.2,0.01575,2e-05,2.57329]
[1778958793853,36.23,78217.29,7.2,0.01575,2e-05,2.57329]
[1778958794294,36.23,78217.29,7.2,0.01575,2e-05,2.57329]
[1778958794307,36.23,78217.29,7.2,0.01575,2e-05,2.57329]
[1778958794744,36.23,78217.29,7.2,0.01575,2e-05,2.57329]
[1778958794757,36.23,78217.29,7.2,0.01575,2e-05,2.57329]
[1778958795152,36.23,78217.75,7.2,0.01576,2e-05,2.57399]
[1778958795165,36.23,78217.75,7.2,0.01576,2e-05,2.57399]
[1778958795585,36.23,78217.75,7.2,0.01576,2e-05,2.57399]
[1778958795598,36.23,78217.75,7.2,0.01576,2e-05,2.57399]
[1778958796017,36.23,78217.77,7.2,0.01575,2e-05,2.57365]
[1778958796030,36.23,78217.77,7.2,0.01575,2e-05,2.57365]
[1778958796470,36.23,78217.77,7.2,0.01575,2e-05,2.57365]
[1778958796483,36.23,78217.77,7.2,0.01575,2e-05,2.57365]
[1778958796891,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958796904,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958797309,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958797322,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958797735,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958797748,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958798222,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958798235,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958798654,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958798666,36.22,78217.77,7.2,0.01575,2e-05,2.57326]
[1778958799070,36.22,78217.77,7.2,0.01575,2e-05,2.57249]
[1778958799083,36.22,78217.77,7.2,0.01575,2e-05,2.57249]
[1778958799486,36.22,78217.77,7.2,0.01575,2e-05,2.57249]
[1778958799499,36.22,78217.77,7.2,0.01575,2e-05,2.57249]
[1778958799903,36.22,78217.77,7.2,0.01574,2e-05,2.5721]
[1778958799919,36.22,78217.77,7.2,0.01574,2e-05,2.5721]
[1778958800354,36.22,78217.77,7.2,0.01574,2e-05,2.5721]
[1778958800367,36.22,78217.77,7.2,0.01574,2e-05,2.5721]
[1778958800791,36.22,78217.77,7.2,0.01574,2e-05,2.5721]
[1778958800803,36.22,78217.77,7.2,0.01574,2e-05,2.5721]
[1778958801242,36.22,78217.77,7.2,0.01574,2e-05,2.57172]
[1778958801255,36.22,78217.77,7.2,0.01574,2e-05,2.57172]
[1778958801713,36.22,78217.77,7.2,0.01574,2e-05,2.57172]
[1778958801725,36.22,78217.77,7.2,0.01574,2e-05,2.57172]
[1778958802136,36.22,78217.77,7.2,0.01574,2e-05,2.57172]
[1778958802148,36.22,78217.77,7.2,0.01574,2e-05,2.57172]
[1778958802580,36.22,78217.77,7.2,0.01574,2e-05,2.57172]
[1778958802594,36.22,78217.77,7.2,0.01574,2e-05,2.57172]
[1778958803016,36.22,78217.79,7.2,0.01574,2e-05,2.571]
[1778958803029,36.22,78217.79,7.2,0.01574,2e-05,2.571]
[1778958803462,36.22,78217.79,7.2,0.01574,2e-05,2.571]
[1778958803475,36.22,78217.79,7.2,0.01574,2e-05,2.571]
[1778958803873,36.22,78217.79,7.2,0.01573,2e-05,2.57061]
[1778958803886,36.22,78217.79,7.2,0.01573,2e-05,2.57061]
[1778958804313,36.22,78217.79,7.2,0.01573,2e-05,2.57061]
[1778958804326,36.22,78217.79,7.2,0.01573,2e-05,2.57061]
[1778958804739,36.22,78217.79,7.2,0.01573,2e-05,2.57061]
[1778958804753,36.22,78217.79,7.2,0.01573,2e-05,2.57061]
[1778958805149,36.21,78217.82,7.2,0.01573,2e-05,2.5703]
[1778958805162,36.21,78217.82,7.2,0.01573,2e-05,2.5703]
[1778958805570,36.21,78217.82,7.2,0.01573,2e-05,2.5703]
[1778958805583,36.21,78217.82,7.2,0.01573,2e-05,2.5703]
[1778958806007,36.21,78217.82,7.2,0.01573,2e-05,2.56991]
[1778958806019,36.21,78217.82,7.2,0.01573,2e-05,2.56991]
[1778958806457,36.21,78217.82,7.2,0.01573,2e-05,2.56991]
[1778958806470,36.21,78217.82,7.2,0.01573,2e-05,2.56991]
[1778958806705,36.21,78217.82,7.2,0.01573,2e-05,2.56991]
[1778958815956,36.21,78218.13,7.2,0.0157,2e-05,2.56633]
[1778958816387,36.21,78218.13,7.2,0.0157,2e-05,2.56633]
[1778958816400,36.21,78218.13,7.2,0.0157,2e-05,2.56633]
[1778958816848,36.2,78218.45,7.2,0.0157,2e-05,2.56519]
[1778958816863,36.2,78218.45,7.2,0.0157,2e-05,2.56519]
[1778958817279,36.2,78218.45,7.2,0.0157,2e-05,2.56519]
[1778958817292,36.2,78218.45,7.2,0.0157,2e-05,2.56519]
[1778958817733,36.2,78218.45,7.2,0.0157,2e-05,2.56519]
[1778958817746,36.2,78218.45,7.2,0.0157,2e-05,2.56519]
[1778958818159,36.2,78218.62,7.2,0.0157,2e-05,2.56521]
[1778958818172,36.2,78218.62,7.2,0.0157,2e-05,2.56521]
[1778958818581,36.2,78218.62,7.2,0.0157,2e-05,2.56521]
[1778958818594,36.2,78218.62,7.2,0.0157,2e-05,2.56521]
[1778958819016,36.2,78218.62,7.2,0.01569,2e-05,2.56483]
[1778958819028,36.2,78218.62,7.2,0.01569,2e-05,2.56483]
[1778958819453,36.2,78218.62,7.2,0.01569,2e-05,2.56483]
[1778958819466,36.2,78218.62,7.2,0.01569,2e-05,2.56483]
[1778958819896,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958819909,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958820344,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958820357,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958820780,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958820793,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958821218,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958821231,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958821653,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958821666,36.2,78218.48,7.2,0.01569,2e-05,2.56411]
[1778958822100,36.2,78218.27,7.2,0.01568,2e-05,2.56285]
[1778958822113,36.2,78218.27,7.2,0.01568,2e-05,2.56285]
[1778958822560,36.2,78218.27,7.2,0.01568,2e-05,2.56285]
[1778958822574,36.2,78218.27,7.2,0.01568,2e-05,2.56285]
[1778958822998,36.19,78218.2,7.2,0.01568,2e-05,2.56231]
[1778958823011,36.19,78218.2,7.2,0.01568,2e-05,2.56231]
[1778958823414,36.19,78218.2,7.2,0.01568,2e-05,2.56231]
[1778958823427,36.19,78218.2,7.2,0.01568,2e-05,2.56231]
[1778958823837,36.19,78218.43,7.2,0.01568,2e-05,2.56248]
[1778958823849,36.19,78218.43,7.2,0.01568,2e-05,2.56248]
[1778958824292,36.19,78218.43,7.2,0.01568,2e-05,2.56248]
[1778958824306,36.19,78218.43,7.2,0.01568,2e-05,2.56248]
[1778958824756,36.19,78218.43,7.2,0.01568,2e-05,2.56248]
[1778958824769,36.19,78218.43,7.2,0.01568,2e-05,2.56248]
[1778958825171,36.19,78218.32,7.2,0.01567,2e-05,2.56184]
[1778958825184,36.19,78218.32,7.2,0.01567,2e-05,2.56184]
[1778958825653,36.19,78218.32,7.2,0.01567,2e-05,2.56184]
[1778958825666,36.19,78218.32,7.2,0.01567,2e-05,2.56184]
[1778958826067,36.19,78218.35,7.2,0.01567,2e-05,2.56153]
[1778958826080,36.19,78218.35,7.2,0.01567,2e-05,2.56153]
[1778958826497,36.19,78218.35,7.2,0.01567,2e-05,2.56153]
[1778958826510,36.19,78218.35,7.2,0.01567,2e-05,2.56153]
[1778958826915,36.19,78218.42,7.2,0.01567,2e-05,2.56132]
[1778958826928,36.19,78218.42,7.2,0.01567,2e-05,2.56132]
[1778958827339,36.19,78218.42,7.2,0.01567,2e-05,2.56132]
[1778958827352,36.19,78218.42,7.2,0.01567,2e-05,2.56132]
[1778958827799,36.19,78218.42,7.2,0.01567,2e-05,2.56132]
[1778958827812,36.19,78218.42,7.2,0.01567,2e-05,2.56132]
[1778958828254,36.19,78218.28,7.2,0.01566,2e-05,2.56061]
[1778958828267,36.19,78218.28,7.2,0.01566,2e-05,2.56061]
[1778958828702,36.19,78218.28,7.2,0.01566,2e-05,2.56061]
[1778958828715,36.19,78218.28,7.2,0.01566,2e-05,2.56061]
[1778958829168,36.19,78218.51,7.2,0.01567,2e-05,2.56077]
[1778958829181,36.19,78218.51,7.2,0.01567,2e-05,2.56077]
[1778958829599,36.19,78218.51,7.2,0.01567,2e-05,2.56077]
[1778958829612,36.19,78218.51,7.2,0.01567,2e-05,2.56077]
[1778958830017,36.19,78218.66,7.2,0.01566,2e-05,2.56075]
[1778958830030,36.19,78218.66,7.2,0.01566,2e-05,2.56075]
[1778958830447,36.19,78218.66,7.2,0.01566,2e-05,2.56075]
[1778958830459,36.19,78218.66,7.2,0.01566,2e-05,2.56075]
[1778958830886,36.19,78218.76,7.2,0.01566,2e-05,2.56061]
[1778958830899,36.19,78218.76,7.2,0.01566,2e-05,2.56061]
[1778958831349,36.19,78218.76,7.2,0.01566,2e-05,2.56061]
[1778958831361,36.19,78218.76,7.2,0.01566,2e-05,2.56061]
[1778958831783,36.19,78218.76,7.2,0.01566,2e-05,2.56061]
[1778958831796,36.19,78218.76,7.2,0.01566,2e-05,2.56061]
[1778958832294,36.18,78218.54,7.2,0.01566,2e-05,2.55971]
[1778958832306,36.18,78218.54,7.2,0.01566,2e-05,2.55971]
[1778958832736,36.18,78218.54,7.2,0.01566,2e-05,2.55971]
[1778958832749,36.18,78218.54,7.2,0.01566,2e-05,2.55971]
[1778958833189,36.18,78218.58,7.2,0.01566,2e-05,2.55943]
[1778958833202,36.18,78218.58,7.2,0.01566,2e-05,2.55943]
[1778958833648,36.18,78218.58,7.2,0.01566,2e-05,2.55943]
[1778958833660,36.18,78218.58,7.2,0.01566,2e-05,2.55943]
[1778958834100,36.18,78218.51,7.2,0.01565,2e-05,2.55888]
[1778958834114,36.18,78218.51,7.2,0.01565,2e-05,2.55888]
[1778958834557,36.18,78218.51,7.2,0.01565,2e-05,2.55888]
[1778958834570,36.18,78218.51,7.2,0.01565,2e-05,2.55888]
[1778958835017,36.18,78218.58,7.2,0.01565,2e-05,2.55867]
[1778958835029,36.18,78218.58,7.2,0.01565,2e-05,2.55867]
[1778958835487,36.18,78218.58,7.2,0.01565,2e-05,2.55867]
[1778958835500,36.18,78218.58,7.2,0.01565,2e-05,2.55867]
[1778958835975,36.18,78218.54,7.2,0.01565,2e-05,2.5582]
[1778958835988,36.18,78218.54,7.2,0.01565,2e-05,2.5582]
[1778958836395,36.18,78218.54,7.2,0.01565,2e-05,2.5582]
[1778958836408,36.18,78218.54,7.2,0.01565,2e-05,2.5582]
[1778958836837,36.18,78218.54,7.2,0.01565,2e-05,2.5582]
[1778958836851,36.18,78218.58,7.2,0.01564,2e-05,2.55792]
[1778958837317,36.18,78218.58,7.2,0.01564,2e-05,2.55792]
[1778958837330,36.18,78218.58,7.2,0.01564,2e-05,2.55792]
[1778958837733,36.18,78218.58,7.2,0.01564,2e-05,2.55792]
[1778958837746,36.18,78218.58,7.2,0.01564,2e-05,2.55792]
[1778958837975,36.18,78218.36,7.2,0.01564,2e-05,2.55702]
[1778958843773,36.17,78219.28,7.2,0.01564,2e-05,2.55698]
[1778958847203,36.17,78218.77,7.2,0.01562,2e-05,2.55467]
[1778958847684,36.17,78218.77,7.2,0.01562,2e-05,2.55467]
[1778958847697,36.17,78218.77,7.2,0.01562,2e-05,2.55467]
[1778958848280,36.17,78218.96,7.2,0.01562,2e-05,2.55475]
[1778958848293,36.17,78218.96,7.2,0.01562,2e-05,2.55475]
[1778958848725,36.17,78218.96,7.2,0.01562,2e-05,2.55475]
[1778958848738,36.17,78218.96,7.2,0.01562,2e-05,2.55475]
[1778958849146,36.16,78219.11,7.2,0.01562,2e-05,2.55474]
[1778958849158,36.16,78219.11,7.2,0.01562,2e-05,2.55474]
[1778958849581,36.16,78219.11,7.2,0.01562,2e-05,2.55474]
[1778958849594,36.16,78219.11,7.2,0.01562,2e-05,2.55474]
[1778958850012,36.16,78220.49,7.2,0.01564,2e-05,2.55764]
[1778958850025,36.16,78220.49,7.2,0.01564,2e-05,2.55764]
[1778958850495,36.16,78220.49,7.2,0.01564,2e-05,2.55764]
[1778958850508,36.16,78220.49,7.2,0.01564,2e-05,2.55764]
[1778958850928,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958850941,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958851349,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958851362,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958851783,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958851796,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958852235,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958852249,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958852682,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958852696,36.16,78220.45,7.2,0.01564,2e-05,2.55717]
[1778958853284,36.16,78220.52,7.2,0.01563,2e-05,2.5566]
[1778958853298,36.16,78220.52,7.2,0.01563,2e-05,2.5566]
[1778958853700,36.16,78220.52,7.2,0.01563,2e-05,2.5566]
[1778958853713,36.16,78220.52,7.2,0.01563,2e-05,2.5566]
[1778958854145,36.16,78220.56,7.2,0.01563,2e-05,2.55632]
[1778958854157,36.16,78220.56,7.2,0.01563,2e-05,2.55632]
[1778958854590,36.16,78220.56,7.2,0.01563,2e-05,2.55632]
[1778958854603,36.16,78220.56,7.2,0.01563,2e-05,2.55632]
[1778958855016,36.16,78220.56,7.2,0.01563,2e-05,2.55595]
[1778958855030,36.16,78220.56,7.2,0.01563,2e-05,2.55595]
[1778958855496,36.16,78220.56,7.2,0.01563,2e-05,2.55595]
[1778958855509,36.16,78220.56,7.2,0.01563,2e-05,2.55595]
[1778958855959,36.16,78220.6,7.2,0.01563,2e-05,2.55567]
[1778958855973,36.16,78220.6,7.2,0.01563,2e-05,2.55567]
[1778958856406,36.16,78220.6,7.2,0.01563,2e-05,2.55567]
[1778958856420,36.16,78220.6,7.2,0.01563,2e-05,2.55567]
[1778958856836,36.16,78220.6,7.2,0.01563,2e-05,2.55567]
[1778958856850,36.16,78220.6,7.2,0.01563,2e-05,2.55567]
[1778958857291,36.16,78220.6,7.2,0.01563,2e-05,2.5553]
[1778958857304,36.16,78220.6,7.2,0.01563,2e-05,2.5553]
[1778958857717,36.16,78220.6,7.2,0.01563,2e-05,2.5553]
[1778958857730,36.16,78220.6,7.2,0.01563,2e-05,2.5553]
[1778958858127,36.15,78221.69,7.2,0.01564,2e-05,2.55751]
[1778958858140,36.15,78221.69,7.2,0.01564,2e-05,2.55751]
[1778958858571,36.15,78221.69,7.2,0.01564,2e-05,2.55751]
[1778958858583,36.15,78221.69,7.2,0.01564,2e-05,2.55751]
[1778958859043,36.15,78222.77,7.2,0.01566,2e-05,2.55969]
[1778958859056,36.15,78222.77,7.2,0.01566,2e-05,2.55969]
[1778958859506,36.15,78222.77,7.2,0.01566,2e-05,2.55969]
[1778958859519,36.15,78222.77,7.2,0.01566,2e-05,2.55969]
[1778958859925,36.15,78222.77,7.2,0.01565,2e-05,2.55931]
[1778958859938,36.15,78222.77,7.2,0.01565,2e-05,2.55931]
[1778958860472,36.15,78222.77,7.2,0.01565,2e-05,2.55931]
[1778958860485,36.15,78222.77,7.2,0.01565,2e-05,2.55931]
[1778958860943,36.15,78222.77,7.2,0.01565,2e-05,2.55893]
[1778958860956,36.15,78222.77,7.2,0.01565,2e-05,2.55893]
[1778958861371,36.15,78222.77,7.2,0.01565,2e-05,2.55893]
[1778958861384,36.15,78222.77,7.2,0.01565,2e-05,2.55893]
[1778958861837,36.15,78222.77,7.2,0.01565,2e-05,2.55893]
[1778958861849,36.15,78222.77,7.2,0.01565,2e-05,2.55893]
[1778958862253,36.15,78222.8,7.2,0.01565,2e-05,2.55862]
[1778958862266,36.15,78222.8,7.2,0.01565,2e-05,2.55862]
[1778958862693,36.15,78222.8,7.2,0.01565,2e-05,2.55862]
[1778958862707,36.15,78222.8,7.2,0.01565,2e-05,2.55862]
[1778958863113,36.15,78222.77,7.2,0.01565,2e-05,2.55817]
[1778958863126,36.15,78222.77,7.2,0.01565,2e-05,2.55817]
[1778958863576,36.15,78222.77,7.2,0.01565,2e-05,2.55817]
[1778958863589,36.15,78222.77,7.2,0.01565,2e-05,2.55817]
[1778958864017,36.15,78222.72,7.2,0.01564,2e-05,2.55768]
[1778958864029,36.15,78222.72,7.2,0.01564,2e-05,2.55768]
[1778958864471,36.15,78222.72,7.2,0.01564,2e-05,2.55768]
[1778958864484,36.15,78222.72,7.2,0.01564,2e-05,2.55768]
[1778958864903,36.15,78222.22,7.2,0.01563,2e-05,2.55612]
[1778958864916,36.15,78222.22,7.2,0.01563,2e-05,2.55612]
[1778958865358,36.15,78222.22,7.2,0.01563,2e-05,2.55612]
[1778958865370,36.15,78222.22,7.2,0.01563,2e-05,2.55612]
[1778958865767,36.15,78222.22,7.2,0.01563,2e-05,2.55612]
[1778958865780,36.15,78222.22,7.2,0.01563,2e-05,2.55612]
[1778958866184,36.15,78222.36,7.2,0.01563,2e-05,2.55607]
[1778958866196,36.15,78222.36,7.2,0.01563,2e-05,2.55607]
[1778958866648,36.15,78222.36,7.2,0.01563,2e-05,2.55607]
[1778958866660,36.15,78222.36,7.2,0.01563,2e-05,2.55607]
[1778958867090,36.14,78222.33,7.2,0.01563,2e-05,2.55563]
[1778958867103,36.14,78222.33,7.2,0.01563,2e-05,2.55563]
[1778958867520,36.14,78222.33,7.2,0.01563,2e-05,2.55563]
[1778958867534,36.14,78222.33,7.2,0.01563,2e-05,2.55563]
[1778958867973,36.14,78222.02,7.2,0.01562,2e-05,2.55452]
[1778958867986,36.14,78222.02,7.2,0.01562,2e-05,2.55452]
[1778958868504,36.14,78222.02,7.2,0.01562,2e-05,2.55452]
[1778958868518,36.14,78222.02,7.2,0.01562,2e-05,2.55452]
[1778958868967,36.14,78221.84,7.2,0.01561,2e-05,2.55372]
[1778958868980,36.14,78221.84,7.2,0.01561,2e-05,2.55372]
[1778958869284,36.14,78221.84,7.2,0.01561,2e-05,2.55372]
[1778958874992,36.14,78221.9,7.2,0.01559,2e-05,2.54966]
[1778958878347,36.13,78221.94,7.2,0.01559,2e-05,2.5494]
[1778958878779,36.13,78221.94,7.2,0.01559,2e-05,2.5494]
[1778958878792,36.13,78221.94,7.2,0.01559,2e-05,2.5494]
[1778958879228,36.13,78221.83,7.2,0.01558,2e-05,2.54807]
[1778958879240,36.13,78221.83,7.2,0.01558,2e-05,2.54807]
[1778958879683,36.13,78221.83,7.2,0.01558,2e-05,2.54807]
[1778958879696,36.13,78221.83,7.2,0.01558,2e-05,2.54807]
[1778958880123,36.13,78221.8,7.2,0.01557,2e-05,2.54764]
[1778958880136,36.13,78221.8,7.2,0.01557,2e-05,2.54764]
[1778958880589,36.13,78221.8,7.2,0.01557,2e-05,2.54764]
[1778958880601,36.13,78221.8,7.2,0.01557,2e-05,2.54764]
[1778958881020,36.13,78221.75,7.2,0.01557,2e-05,2.54717]
[1778958881033,36.13,78221.75,7.2,0.01557,2e-05,2.54717]
[1778958881469,36.13,78221.75,7.2,0.01557,2e-05,2.54717]
[1778958881482,36.13,78221.75,7.2,0.01557,2e-05,2.54717]
[1778958881956,36.13,78221.75,7.2,0.01557,2e-05,2.54681]
[1778958881970,36.13,78221.75,7.2,0.01557,2e-05,2.54681]
[1778958882464,36.13,78221.75,7.2,0.01557,2e-05,2.54681]
[1778958882477,36.13,78221.75,7.2,0.01557,2e-05,2.54681]
[1778958882884,36.13,78221.75,7.2,0.01557,2e-05,2.54681]
[1778958882897,36.13,78221.72,7.2,0.01556,2e-05,2.54639]
[1778958883306,36.13,78221.72,7.2,0.01556,2e-05,2.54639]
[1778958883321,36.13,78221.72,7.2,0.01556,2e-05,2.54639]
[1778958883742,36.13,78221.72,7.2,0.01556,2e-05,2.54639]
[1778958883755,36.13,78221.72,7.2,0.01556,2e-05,2.54639]
[1778958884212,36.13,78221.72,7.2,0.01556,2e-05,2.54603]
[1778958884225,36.13,78221.72,7.2,0.01556,2e-05,2.54603]
[1778958884682,36.13,78221.72,7.2,0.01556,2e-05,2.54603]
[1778958884695,36.13,78221.72,7.2,0.01556,2e-05,2.54603]
[1778958885189,36.13,78221.75,7.2,0.01556,2e-05,2.54575]
[1778958885203,36.13,78221.75,7.2,0.01556,2e-05,2.54575]
[1778958885682,36.13,78221.75,7.2,0.01556,2e-05,2.54575]
[1778958885695,36.13,78221.75,7.2,0.01556,2e-05,2.54575]
[1778958886090,36.12,78221.72,7.2,0.01556,2e-05,2.54533]
[1778958886102,36.12,78221.72,7.2,0.01556,2e-05,2.54533]
[1778958886540,36.12,78221.72,7.2,0.01556,2e-05,2.54533]
[1778958886553,36.12,78221.72,7.2,0.01556,2e-05,2.54533]
[1778958886954,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958886967,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958887381,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958887395,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958887827,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958887841,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958888252,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958888265,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958888682,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958888695,36.12,78221.72,7.2,0.01555,2e-05,2.54497]
[1778958889090,36.12,78221.78,7.2,0.01555,2e-05,2.54441]
[1778958889103,36.12,78221.78,7.2,0.01555,2e-05,2.54441]
[1778958889537,36.12,78221.78,7.2,0.01555,2e-05,2.54441]
[1778958889549,36.12,78221.78,7.2,0.01555,2e-05,2.54441]
[1778958889975,36.12,78221.78,7.2,0.01555,2e-05,2.54406]
[1778958889987,36.12,78221.78,7.2,0.01555,2e-05,2.54406]
[1778958890470,36.12,78221.78,7.2,0.01555,2e-05,2.54406]
[1778958890483,36.12,78221.78,7.2,0.01555,2e-05,2.54406]
[1778958890910,36.12,78221.81,7.2,0.01555,2e-05,2.54377]
[1778958890927,36.12,78221.81,7.2,0.01555,2e-05,2.54377]
[1778958891340,36.12,78221.81,7.2,0.01555,2e-05,2.54377]
[1778958891352,36.12,78221.81,7.2,0.01555,2e-05,2.54377]
[1778958891773,36.12,78221.81,7.2,0.01555,2e-05,2.54377]
[1778958891785,36.12,78221.81,7.2,0.01555,2e-05,2.54377]
[1778958892214,36.12,78221.81,7.2,0.01554,2e-05,2.54342]
[1778958892226,36.12,78221.81,7.2,0.01554,2e-05,2.54342]
[1778958892653,36.12,78221.81,7.2,0.01554,2e-05,2.54342]
[1778958892666,36.12,78221.81,7.2,0.01554,2e-05,2.54342]
[1778958893175,36.12,78221.87,7.2,0.01554,2e-05,2.54321]
[1778958893187,36.12,78221.87,7.2,0.01554,2e-05,2.54321]
[1778958893617,36.12,78221.87,7.2,0.01554,2e-05,2.54321]
[1778958893630,36.12,78221.87,7.2,0.01554,2e-05,2.54321]
[1778958894060,36.12,78221.84,7.2,0.01554,2e-05,2.54279]
[1778958894073,36.12,78221.84,7.2,0.01554,2e-05,2.54279]
[1778958894471,36.12,78221.84,7.2,0.01554,2e-05,2.54279]
[1778958894484,36.12,78221.84,7.2,0.01554,2e-05,2.54279]
[1778958894913,36.11,78221.87,7.2,0.01554,2e-05,2.54251]
[1778958894935,36.11,78221.87,7.2,0.01554,2e-05,2.54251]
[1778958895350,36.11,78221.87,7.2,0.01554,2e-05,2.54251]
[1778958895364,36.11,78221.87,7.2,0.01554,2e-05,2.54251]
[1778958895779,36.11,78221.87,7.2,0.01554,2e-05,2.54251]
[1778958895792,36.11,78221.87,7.2,0.01554,2e-05,2.54251]
[1778958896235,36.11,78221.87,7.2,0.01553,2e-05,2.54216]
[1778958896249,36.11,78221.87,7.2,0.01553,2e-05,2.54216]
[1778958896682,36.11,78221.87,7.2,0.01553,2e-05,2.54216]
[1778958896696,36.11,78221.87,7.2,0.01553,2e-05,2.54216]
[1778958897126,36.11,78219.29,7.2,0.01549,2e-05,2.53573]
[1778958897139,36.11,78219.29,7.2,0.01549,2e-05,2.53573]
[1778958897580,36.11,78219.29,7.2,0.01549,2e-05,2.53573]
[1778958897593,36.11,78219.29,7.2,0.01549,2e-05,2.53573]
[1778958898042,36.11,78218.23,7.2,0.01547,2e-05,2.53289]
[1778958898055,36.11,78218.23,7.2,0.01547,2e-05,2.53289]
[1778958898507,36.11,78218.23,7.2,0.01547,2e-05,2.53289]
[1778958898520,36.11,78218.23,7.2,0.01547,2e-05,2.53289]
[1778958898951,36.11,78218.04,7.2,0.01546,2e-05,2.53211]
[1778958898964,36.11,78218.04,7.2,0.01546,2e-05,2.53211]
[1778958899382,36.11,78218.04,7.2,0.01546,2e-05,2.53211]
[1778958899396,36.11,78218.04,7.2,0.01546,2e-05,2.53211]
[1778958899832,36.11,78218.04,7.2,0.01546,2e-05,2.53211]
[1778958899845,36.11,78218.04,7.2,0.01546,2e-05,2.53211]
[1778958900279,36.11,78218.06,7.2,0.01546,2e-05,2.53182]
[1778958900292,36.11,78218.06,7.2,0.01546,2e-05,2.53182]
[1778958900443,36.11,78218.06,7.2,0.01546,2e-05,2.53182]
[1778958907243,36.1,78220.74,7.2,0.01549,2e-05,2.53578]
[1778958909597,36.1,78221.35,7.2,0.0155,2e-05,2.53687]
[1778958910090,36.1,78221.22,7.2,0.01549,2e-05,2.53588]
[1778958910103,36.1,78221.22,7.2,0.01549,2e-05,2.53588]
[1778958910498,36.1,78221.22,7.2,0.01549,2e-05,2.53588]
[1778958910511,36.1,78221.22,7.2,0.01549,2e-05,2.53588]
[1778958910927,36.1,78221.37,7.2,0.01549,2e-05,2.53589]
[1778958910940,36.1,78221.37,7.2,0.01549,2e-05,2.53589]
[1778958911350,36.1,78221.37,7.2,0.01549,2e-05,2.53589]
[1778958911362,36.1,78221.37,7.2,0.01549,2e-05,2.53589]
[1778958911779,36.1,78221.37,7.2,0.01549,2e-05,2.53589]
[1778958911792,36.1,78221.37,7.2,0.01549,2e-05,2.53589]
[1778958912198,36.1,78221.33,7.2,0.01549,2e-05,2.53545]
[1778958912211,36.1,78221.33,7.2,0.01549,2e-05,2.53545]
[1778958912676,36.1,78221.33,7.2,0.01549,2e-05,2.53545]
[1778958912689,36.1,78221.33,7.2,0.01549,2e-05,2.53545]
[1778958913090,36.1,78221.35,7.2,0.01548,2e-05,2.53515]
[1778958913103,36.1,78221.35,7.2,0.01548,2e-05,2.53515]
[1778958913561,36.1,78221.35,7.2,0.01548,2e-05,2.53515]
[1778958913574,36.1,78221.35,7.2,0.01548,2e-05,2.53515]
[1778958913974,36.09,78221.27,7.2,0.01548,2e-05,2.53462]
[1778958913988,36.09,78221.27,7.2,0.01548,2e-05,2.53462]
[1778958914430,36.09,78221.27,7.2,0.01548,2e-05,2.53462]
[1778958914443,36.09,78221.27,7.2,0.01548,2e-05,2.53462]
[1778958914892,36.09,78221.27,7.2,0.01548,2e-05,2.53462]
[1778958914905,36.09,78221.27,7.2,0.01548,2e-05,2.53462]
[1778958915317,36.09,78221.56,7.2,0.01548,2e-05,2.53497]
[1778958915330,36.09,78221.56,7.2,0.01548,2e-05,2.53497]
[1778958915760,36.09,78221.56,7.2,0.01548,2e-05,2.53497]
[1778958915773,36.09,78221.56,7.2,0.01548,2e-05,2.53497]
[1778958916188,36.09,78221.52,7.2,0.01548,2e-05,2.53454]
[1778958916201,36.09,78221.52,7.2,0.01548,2e-05,2.53454]
[1778958916683,36.09,78221.52,7.2,0.01548,2e-05,2.53454]
[1778958916696,36.09,78221.52,7.2,0.01548,2e-05,2.53454]
[1778958917222,36.09,78221.35,7.2,0.01547,2e-05,2.5338]
[1778958917235,36.09,78221.35,7.2,0.01547,2e-05,2.5338]
[1778958917653,36.09,78221.35,7.2,0.01547,2e-05,2.5338]
[1778958917666,36.09,78221.35,7.2,0.01547,2e-05,2.5338]
[1778958918100,36.09,78221.32,7.2,0.01547,2e-05,2.5334]
[1778958918113,36.09,78221.32,7.2,0.01547,2e-05,2.5334]
[1778958918540,36.09,78221.32,7.2,0.01547,2e-05,2.5334]
[1778958918553,36.09,78221.32,7.2,0.01547,2e-05,2.5334]
[1778958918975,36.09,78221.48,7.2,0.01547,2e-05,2.53344]
[1778958918988,36.09,78221.48,7.2,0.01547,2e-05,2.53344]
[1778958919510,36.09,78221.48,7.2,0.01547,2e-05,2.53344]
[1778958919524,36.09,78221.48,7.2,0.01547,2e-05,2.53344]
[1778958919946,36.09,78221.55,7.2,0.01547,2e-05,2.53328]
[1778958919959,36.09,78221.55,7.2,0.01547,2e-05,2.53328]
[1778958920421,36.09,78221.55,7.2,0.01547,2e-05,2.53328]
[1778958920435,36.09,78221.55,7.2,0.01547,2e-05,2.53328]
[1778958920837,36.09,78221.55,7.2,0.01547,2e-05,2.53328]
[1778958920850,36.09,78221.55,7.2,0.01547,2e-05,2.53328]
[1778958921311,36.09,78221.48,7.2,0.01547,2e-05,2.53311]
[1778958921323,36.09,78221.48,7.2,0.01547,2e-05,2.53311]
[1778958921765,36.09,78221.48,7.2,0.01547,2e-05,2.53311]
[1778958921779,36.09,78221.48,7.2,0.01547,2e-05,2.53311]
[1778958922255,36.09,78221.48,7.2,0.01547,2e-05,2.53246]
[1778958922271,36.09,78221.48,7.2,0.01547,2e-05,2.53246]
[1778958922670,36.09,78221.48,7.2,0.01547,2e-05,2.53246]
[1778958922683,36.09,78221.48,7.2,0.01547,2e-05,2.53246]
[1778958923090,36.09,78221.52,7.2,0.01546,2e-05,2.53223]
[1778958923102,36.09,78221.52,7.2,0.01546,2e-05,2.53223]
[1778958923573,36.09,78221.52,7.2,0.01546,2e-05,2.53223]
[1778958923586,36.09,78221.52,7.2,0.01546,2e-05,2.53223]
[1778958924100,36.08,78221.55,7.2,0.01546,2e-05,2.53197]
[1778958924113,36.08,78221.55,7.2,0.01546,2e-05,2.53197]
[1778958924529,36.08,78221.55,7.2,0.01546,2e-05,2.53197]
[1778958924542,36.08,78221.55,7.2,0.01546,2e-05,2.53197]
[1778958924964,36.08,78221.52,7.2,0.01546,2e-05,2.53158]
[1778958924977,36.08,78221.52,7.2,0.01546,2e-05,2.53158]
[1778958925422,36.08,78221.52,7.2,0.01546,2e-05,2.53158]
[1778958925435,36.08,78221.52,7.2,0.01546,2e-05,2.53158]
[1778958925883,36.08,78221.52,7.2,0.01546,2e-05,2.53158]
[1778958925896,36.08,78221.52,7.2,0.01546,2e-05,2.53158]
[1778958926339,36.08,78221.55,7.2,0.01546,2e-05,2.53133]
[1778958926353,36.08,78221.55,7.2,0.01546,2e-05,2.53133]
[1778958926777,36.08,78221.55,7.2,0.01546,2e-05,2.53133]
[1778958926789,36.08,78221.55,7.2,0.01546,2e-05,2.53133]
[1778958927219,36.08,78221.48,7.2,0.01545,2e-05,2.53085]
[1778958927231,36.08,78221.48,7.2,0.01545,2e-05,2.53085]
[1778958927662,36.08,78221.48,7.2,0.01545,2e-05,2.53085]
[1778958927675,36.08,78221.48,7.2,0.01545,2e-05,2.53085]
[1778958928090,36.08,78221.19,7.2,0.01545,2e-05,2.52984]
[1778958928104,36.08,78221.19,7.2,0.01545,2e-05,2.52984]
[1778958928520,36.08,78221.19,7.2,0.01545,2e-05,2.52984]
[1778958928533,36.08,78221.19,7.2,0.01545,2e-05,2.52984]
[1778958928944,36.08,78221.19,7.2,0.01544,2e-05,2.52953]
[1778958928957,36.08,78221.19,7.2,0.01544,2e-05,2.52953]
[1778958929510,36.08,78221.19,7.2,0.01544,2e-05,2.52953]
[1778958929523,36.08,78221.19,7.2,0.01544,2e-05,2.52953]
[1778958929974,36.08,78221.19,7.2,0.01544,2e-05,2.52921]
[1778958929987,36.08,78221.19,7.2,0.01544,2e-05,2.52921]
[1778958930428,36.08,78221.19,7.2,0.01544,2e-05,2.52921]
[1778958930441,36.08,78221.19,7.2,0.01544,2e-05,2.52921]
[1778958930837,36.08,78221.19,7.2,0.01544,2e-05,2.52921]
[1778958930850,36.08,78221.19,7.2,0.01544,2e-05,2.52921]
[1778958931248,36.08,78221.23,7.2,0.01544,2e-05,2.52899]
[1778958931262,36.08,78221.23,7.2,0.01544,2e-05,2.52899]
[1778958931663,36.08,78221.23,7.2,0.01544,2e-05,2.52899]
[1778958937454,36.07,78221.34,7.2,0.01542,2e-05,2.52537]
[1778958940608,36.07,78221.34,7.2,0.01541,2e-05,2.52474]
[1778958941016,36.07,78221.3,7.2,0.01541,2e-05,2.52403]
[1778958941029,36.07,78221.3,7.2,0.01541,2e-05,2.52403]
[1778958941425,36.07,78221.3,7.2,0.01541,2e-05,2.52403]
[1778958941438,36.07,78221.3,7.2,0.01541,2e-05,2.52403]
[1778958941832,36.07,78221.3,7.2,0.01541,2e-05,2.52403]
[1778958941845,36.07,78221.3,7.2,0.01541,2e-05,2.52403]
[1778958942265,36.07,78221.34,7.2,0.01541,2e-05,2.52382]
[1778958942279,36.07,78221.34,7.2,0.01541,2e-05,2.52382]
[1778958942719,36.07,78221.34,7.2,0.01541,2e-05,2.52382]
[1778958942732,36.07,78221.34,7.2,0.01541,2e-05,2.52382]
[1778958943171,36.07,78221.3,7.2,0.0154,2e-05,2.52342]
[1778958943184,36.07,78221.3,7.2,0.0154,2e-05,2.52342]
[1778958943588,36.07,78221.3,7.2,0.0154,2e-05,2.52342]
[1778958943600,36.07,78221.3,7.2,0.0154,2e-05,2.52342]
[1778958944062,36.07,78221.34,7.2,0.0154,2e-05,2.52321]
[1778958944076,36.07,78221.34,7.2,0.0154,2e-05,2.52321]
[1778958944495,36.07,78221.34,7.2,0.0154,2e-05,2.52321]
[1778958944507,36.07,78221.34,7.2,0.0154,2e-05,2.52321]
[1778958944954,36.07,78221.51,7.2,0.0154,2e-05,2.5233]
[1778958944967,36.07,78221.51,7.2,0.0154,2e-05,2.5233]
[1778958945372,36.07,78221.51,7.2,0.0154,2e-05,2.5233]
[1778958945387,36.07,78221.51,7.2,0.0154,2e-05,2.5233]
[1778958945828,36.07,78221.51,7.2,0.0154,2e-05,2.5233]
[1778958945841,36.07,78221.51,7.2,0.0154,2e-05,2.5233]
[1778958946263,36.06,78221.78,7.2,0.0154,2e-05,2.52364]
[1778958946276,36.06,78221.78,7.2,0.0154,2e-05,2.52364]
[1778958946734,36.06,78221.78,7.2,0.0154,2e-05,2.52364]
[1778958946747,36.06,78221.78,7.2,0.0154,2e-05,2.52364]
[1778958947167,36.06,78221.43,7.2,0.0154,2e-05,2.52251]
[1778958947180,36.06,78221.43,7.2,0.0154,2e-05,2.52251]
[1778958947600,36.06,78221.43,7.2,0.0154,2e-05,2.52251]
[1778958947613,36.06,78221.43,7.2,0.0154,2e-05,2.52251]
[1778958948067,36.06,78222.22,7.2,0.01541,2e-05,2.52407]
[1778958948079,36.06,78222.22,7.2,0.01541,2e-05,2.52407]
[1778958948505,36.06,78222.22,7.2,0.01541,2e-05,2.52407]
[1778958948518,36.06,78222.22,7.2,0.01541,2e-05,2.52407]
[1778958948936,36.06,78222.22,7.2,0.01541,2e-05,2.52407]
[1778958948949,36.06,78222.22,7.2,0.01541,2e-05,2.52407]
[1778958949377,36.06,78222.15,7.2,0.01541,2e-05,2.52391]
[1778958949391,36.06,78222.15,7.2,0.01541,2e-05,2.52391]
[1778958949794,36.06,78222.15,7.2,0.01541,2e-05,2.52391]
[1778958949808,36.06,78222.15,7.2,0.01541,2e-05,2.52391]
[1778958950257,36.06,78225.73,7.2,0.01546,2e-05,2.53174]
[1778958950276,36.06,78225.73,7.2,0.01546,2e-05,2.53174]
[1778958950682,36.06,78225.73,7.2,0.01546,2e-05,2.53174]
[1778958950696,36.06,78225.73,7.2,0.01546,2e-05,2.53174]
[1778958951106,36.06,78228.46,7.2,0.0155,2e-05,2.53787]
[1778958951120,36.06,78228.46,7.2,0.0155,2e-05,2.53787]
[1778958951516,36.06,78228.46,7.2,0.0155,2e-05,2.53787]
[1778958951529,36.06,78228.46,7.2,0.0155,2e-05,2.53787]
[1778958951975,36.06,78228.64,7.2,0.01551,2e-05,2.53797]
[1778958951989,36.06,78228.64,7.2,0.01551,2e-05,2.53797]
[1778958952455,36.06,78228.64,7.2,0.01551,2e-05,2.53797]
[1778958952468,36.06,78228.64,7.2,0.01551,2e-05,2.53797]
[1778958952901,36.06,78228.64,7.2,0.01551,2e-05,2.53797]
[1778958952913,36.06,78228.64,7.2,0.01551,2e-05,2.53797]
[1778958953339,36.06,78228.03,7.2,0.01549,2e-05,2.53621]
[1778958953352,36.06,78228.03,7.2,0.01549,2e-05,2.53621]
[1778958953751,36.06,78228.03,7.2,0.01549,2e-05,2.53621]
[1778958953763,36.06,78228.03,7.2,0.01549,2e-05,2.53621]
[1778958954206,36.06,78228.03,7.2,0.01549,2e-05,2.53589]
[1778958954220,36.06,78228.03,7.2,0.01549,2e-05,2.53589]
[1778958954634,36.06,78228.03,7.2,0.01549,2e-05,2.53589]
[1778958954648,36.06,78228.03,7.2,0.01549,2e-05,2.53589]
[1778958955051,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958955064,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958955471,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958955484,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958955898,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958955911,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958956349,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958956362,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958956779,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958956792,36.06,78227.99,7.2,0.01549,2e-05,2.53547]
[1778958957217,36.05,78228.15,7.2,0.01549,2e-05,2.53521]
[1778958957230,36.05,78228.15,7.2,0.01549,2e-05,2.53521]
[1778958957676,36.05,78228.15,7.2,0.01549,2e-05,2.53521]
[1778958957689,36.05,78228.15,7.2,0.01549,2e-05,2.53521]
[1778958958091,36.05,78228.54,7.2,0.01549,2e-05,2.53582]
[1778958958103,36.05,78228.54,7.2,0.01549,2e-05,2.53582]
[1778958958555,36.05,78228.54,7.2,0.01549,2e-05,2.53582]
[1778958958568,36.05,78228.54,7.2,0.01549,2e-05,2.53582]
[1778958958985,36.05,78228.28,7.2,0.01548,2e-05,2.53488]
[1778958958999,36.05,78228.28,7.2,0.01548,2e-05,2.53488]
[1778958959432,36.05,78228.28,7.2,0.01548,2e-05,2.53488]
[1778958959445,36.05,78228.28,7.2,0.01548,2e-05,2.53488]
[1778958959849,36.05,78228.28,7.2,0.01548,2e-05,2.53488]
[1778958959862,36.05,78228.28,7.2,0.01548,2e-05,2.53488]
[1778958960292,36.05,78228.53,7.2,0.01549,2e-05,2.53516]
[1778958960306,36.05,78228.53,7.2,0.01549,2e-05,2.53516]
[1778958960725,36.05,78228.53,7.2,0.01549,2e-05,2.53516]
[1778958960738,36.05,78228.53,7.2,0.01549,2e-05,2.53516]
[1778958961205,36.05,78228.45,7.2,0.01548,2e-05,2.53465]
[1778958961218,36.05,78228.45,7.2,0.01548,2e-05,2.53465]
[1778958961656,36.05,78228.45,7.2,0.01548,2e-05,2.53465]
[1778958961671,36.05,78228.45,7.2,0.01548,2e-05,2.53465]
[1778958962145,36.05,78228.45,7.2,0.01548,2e-05,2.53434]
[1778958962159,36.05,78228.45,7.2,0.01548,2e-05,2.53434]
[1778958962565,36.05,78228.45,7.2,0.01548,2e-05,2.53434]
[1778958962578,36.05,78228.45,7.2,0.01548,2e-05,2.53434]
[1778958962623,36.05,78228.45,7.2,0.01548,2e-05,2.53434]
[1778958967664,36.04,78228.68,7.2,0.01547,2e-05,2.533]
[1778958971847,36.04,78228.66,7.2,0.01546,2e-05,2.53202]
[1778958972249,36.04,78228.66,7.2,0.01546,2e-05,2.53171]
[1778958972262,36.04,78228.66,7.2,0.01546,2e-05,2.53171]
[1778958972708,36.04,78228.66,7.2,0.01546,2e-05,2.53171]
[1778958972721,36.04,78228.66,7.2,0.01546,2e-05,2.53171]
[1778958973126,36.04,78228.66,7.2,0.01546,2e-05,2.5314]
[1778958973139,36.04,78228.66,7.2,0.01546,2e-05,2.5314]
[1778958973553,36.04,78228.66,7.2,0.01546,2e-05,2.5314]
[1778958973566,36.04,78228.66,7.2,0.01546,2e-05,2.5314]
[1778958973974,36.04,78228.66,7.2,0.01546,2e-05,2.5314]
[1778958973987,36.04,78228.66,7.2,0.01546,2e-05,2.53109]
[1778958974442,36.04,78228.66,7.2,0.01546,2e-05,2.53109]
[1778958974455,36.04,78228.66,7.2,0.01546,2e-05,2.53109]
[1778958974599,36.04,78228.66,7.2,0.01546,2e-05,2.53109]
[1778958974793,36.04,78228.66,7.2,0.01546,2e-05,2.53109]
[1778958974849,36.04,78228.66,7.2,0.01546,2e-05,2.53109]
[1778958974862,36.04,78228.66,7.2,0.01546,2e-05,2.53109]
[1778958975262,36.04,78228.66,7.2,0.01545,2e-05,2.53079]
[1778958975275,36.04,78228.66,7.2,0.01545,2e-05,2.53079]
[1778958975685,36.04,78228.66,7.2,0.01545,2e-05,2.53079]
[1778958975698,36.04,78228.66,7.2,0.01545,2e-05,2.53079]
[1778958976210,36.04,78229.11,7.2,0.01546,2e-05,2.53154]
[1778958976224,36.04,78229.11,7.2,0.01546,2e-05,2.53154]
[1778958976675,36.04,78229.11,7.2,0.01546,2e-05,2.53154]
[1778958976689,36.04,78229.11,7.2,0.01546,2e-05,2.53154]
[1778958977127,36.03,78229.05,7.2,0.01546,2e-05,2.53109]
[1778958977139,36.03,78229.05,7.2,0.01546,2e-05,2.53109]
[1778958977541,36.03,78229.05,7.2,0.01546,2e-05,2.53109]
[1778958977553,36.03,78229.05,7.2,0.01546,2e-05,2.53109]
[1778958977974,36.03,78229.05,7.2,0.01546,2e-05,2.53109]
[1778958977987,36.03,78228.83,7.2,0.01545,2e-05,2.53027]
[1778958978477,36.03,78228.83,7.2,0.01545,2e-05,2.53027]
[1778958978490,36.03,78228.83,7.2,0.01545,2e-05,2.53027]
[1778958978935,36.03,78228.83,7.2,0.01545,2e-05,2.53027]
[1778958978947,36.03,78228.83,7.2,0.01545,2e-05,2.53027]
[1778958979453,36.03,78228.76,7.2,0.01545,2e-05,2.5298]
[1778958979467,36.03,78228.76,7.2,0.01545,2e-05,2.5298]
[1778958979911,36.03,78228.76,7.2,0.01545,2e-05,2.5298]
[1778958979924,36.03,78228.76,7.2,0.01545,2e-05,2.5298]
[1778958980367,36.03,78228.76,7.2,0.01545,2e-05,2.5298]
[1778958980380,36.03,78228.76,7.2,0.01545,2e-05,2.5298]
[1778958980816,36.03,78228.76,7.2,0.01545,2e-05,2.5298]
[1778958980830,36.03,78228.76,7.2,0.01545,2e-05,2.5298]
[1778958981230,36.03,78228.57,7.2,0.01544,2e-05,2.52874]
[1778958981243,36.03,78228.57,7.2,0.01544,2e-05,2.52874]
[1778958981672,36.03,78228.57,7.2,0.01544,2e-05,2.52874]
[1778958981685,36.03,78228.57,7.2,0.01544,2e-05,2.52874]
[1778958982145,36.03,78228.57,7.2,0.01544,2e-05,2.52844]
[1778958982157,36.03,78228.57,7.2,0.01544,2e-05,2.52844]
[1778958982595,36.03,78228.57,7.2,0.01544,2e-05,2.52844]
[1778958982608,36.03,78228.57,7.2,0.01544,2e-05,2.52844]
[1778958983024,36.03,78228.57,7.2,0.01544,2e-05,2.52814]
[1778958983037,36.03,78228.57,7.2,0.01544,2e-05,2.52814]
[1778958983441,36.03,78228.57,7.2,0.01544,2e-05,2.52814]
[1778958983454,36.03,78228.57,7.2,0.01544,2e-05,2.52814]
[1778958983868,36.03,78228.57,7.2,0.01544,2e-05,2.52814]
[1778958983881,36.03,78228.57,7.2,0.01544,2e-05,2.52814]
[1778958984320,36.03,78228.83,7.2,0.01544,2e-05,2.52845]
[1778958984333,36.03,78228.83,7.2,0.01544,2e-05,2.52845]
[1778958984738,36.03,78228.83,7.2,0.01544,2e-05,2.52845]
[1778958984751,36.03,78228.83,7.2,0.01544,2e-05,2.52845]
[1778958985155,36.03,78228.88,7.2,0.01544,2e-05,2.52827]
[1778958985168,36.03,78228.88,7.2,0.01544,2e-05,2.52827]
[1778958985629,36.03,78228.88,7.2,0.01544,2e-05,2.52827]
[1778958985642,36.03,78228.88,7.2,0.01544,2e-05,2.52827]
[1778958986068,36.03,78228.93,7.2,0.01543,2e-05,2.52809]
[1778958986080,36.03,78228.93,7.2,0.01543,2e-05,2.52809]
[1778958986503,36.03,78228.93,7.2,0.01543,2e-05,2.52809]
[1778958986516,36.03,78228.93,7.2,0.01543,2e-05,2.52809]
[1778958986975,36.03,78228.93,7.2,0.01543,2e-05,2.52809]
[1778958986988,36.03,78228.93,7.2,0.01543,2e-05,2.52809]
[1778958987391,36.03,78228.78,7.2,0.01543,2e-05,2.52744]
[1778958987404,36.03,78228.78,7.2,0.01543,2e-05,2.52744]
[1778958987838,36.03,78228.78,7.2,0.01543,2e-05,2.52744]
[1778958987852,36.03,78228.78,7.2,0.01543,2e-05,2.52744]
[1778958988268,36.02,78228.63,7.2,0.01543,2e-05,2.52679]
[1778958988281,36.02,78228.63,7.2,0.01543,2e-05,2.52679]
[1778958988714,36.02,78228.63,7.2,0.01543,2e-05,2.52679]
[1778958988727,36.02,78228.63,7.2,0.01543,2e-05,2.52679]
[1778958989143,36.02,78228.63,7.2,0.01542,2e-05,2.5265]
[1778958989156,36.02,78228.63,7.2,0.01542,2e-05,2.5265]
[1778958989590,36.02,78228.63,7.2,0.01542,2e-05,2.5265]
[1778958989604,36.02,78228.63,7.2,0.01542,2e-05,2.5265]
[1778958990016,36.02,78228.63,7.2,0.01542,2e-05,2.52621]
[1778958990029,36.02,78228.63,7.2,0.01542,2e-05,2.52621]
[1778958990497,36.02,78228.63,7.2,0.01542,2e-05,2.52621]
[1778958990510,36.02,78228.63,7.2,0.01542,2e-05,2.52621]
[1778958990925,36.02,78228.63,7.2,0.01542,2e-05,2.52621]
[1778958990938,36.02,78228.63,7.2,0.01542,2e-05,2.52621]
[1778958991471,36.02,78228.19,7.2,0.01541,2e-05,2.52488]
[1778958991484,36.02,78228.19,7.2,0.01541,2e-05,2.52488]
[1778958991923,36.02,78228.19,7.2,0.01541,2e-05,2.52488]
[1778958991936,36.02,78228.19,7.2,0.01541,2e-05,2.52488]
[1778958992350,36.02,78227.83,7.2,0.01539,2e-05,2.52177]
[1778958992363,36.02,78227.83,7.2,0.01539,2e-05,2.52177]
[1778958992782,36.02,78227.83,7.2,0.01539,2e-05,2.52177]
[1778958992794,36.02,78227.83,7.2,0.01539,2e-05,2.52177]
[1778958993334,36.02,78227.93,7.2,0.01539,2e-05,2.52173]
[1778958993347,36.02,78227.93,7.2,0.01539,2e-05,2.52173]
[1778958993771,36.02,78227.93,7.2,0.01539,2e-05,2.52173]
[1778958993784,36.02,78227.93,7.2,0.01539,2e-05,2.52173]
[1778958993904,36.02,78227.93,7.2,0.01539,2e-05,2.52173]
[1778959002856,36.01,78228.48,7.2,0.01538,2e-05,2.52053]
[1778959003318,36.01,78228.48,7.2,0.01538,2e-05,2.52026]
[1778959003332,36.01,78228.48,7.2,0.01538,2e-05,2.52026]
[1778959003758,36.01,78228.48,7.2,0.01538,2e-05,2.52026]
[1778959003771,36.01,78228.48,7.2,0.01538,2e-05,2.52026]
[1778959004182,36.01,78228.48,7.2,0.01538,2e-05,2.51998]
[1778959004195,36.01,78228.48,7.2,0.01538,2e-05,2.51998]
[1778959004636,36.01,78228.48,7.2,0.01538,2e-05,2.51998]
[1778959004649,36.01,78228.48,7.2,0.01538,2e-05,2.51998]
[1778959005090,36.01,78228.48,7.2,0.01538,2e-05,2.51971]
[1778959005103,36.01,78228.48,7.2,0.01538,2e-05,2.51971]
[1778959005542,36.01,78228.48,7.2,0.01538,2e-05,2.51971]
[1778959005555,36.01,78228.48,7.2,0.01538,2e-05,2.51971]
[1778959005988,36.01,78228.48,7.2,0.01538,2e-05,2.51971]
[1778959006000,36.01,78228.48,7.2,0.01538,2e-05,2.51971]
[1778959006404,36.01,78228.48,7.2,0.01538,2e-05,2.51944]
[1778959006417,36.01,78228.48,7.2,0.01538,2e-05,2.51944]
[1778959006833,36.01,78228.48,7.2,0.01538,2e-05,2.51944]
[1778959006846,36.01,78228.48,7.2,0.01538,2e-05,2.51944]
[1778959007289,36.01,78228.48,7.2,0.01537,2e-05,2.51916]
[1778959007302,36.01,78228.48,7.2,0.01537,2e-05,2.51916]
[1778959007730,36.01,78228.48,7.2,0.01537,2e-05,2.51916]
[1778959007744,36.01,78228.48,7.2,0.01537,2e-05,2.51916]
[1778959008147,36.01,78228.41,7.2,0.01537,2e-05,2.51873]
[1778959008160,36.01,78228.41,7.2,0.01537,2e-05,2.51873]
[1778959008590,36.01,78228.41,7.2,0.01537,2e-05,2.51873]
[1778959008602,36.01,78228.41,7.2,0.01537,2e-05,2.51873]
[1778959009072,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959009085,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959009532,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959009544,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959009974,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959009988,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959010430,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959010443,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959010838,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959010857,36.01,78228.41,7.2,0.01537,2e-05,2.51845]
[1778959011297,36.01,78228.29,7.2,0.01536,2e-05,2.51763]
[1778959011310,36.01,78228.29,7.2,0.01536,2e-05,2.51763]
[1778959011751,36.01,78228.29,7.2,0.01536,2e-05,2.51763]
[1778959011765,36.01,78228.29,7.2,0.01536,2e-05,2.51763]
[1778959012194,36.0,78228.04,7.2,0.01536,2e-05,2.51677]
[1778959012207,36.0,78228.04,7.2,0.01536,2e-05,2.51677]
[1778959012654,36.0,78228.04,7.2,0.01536,2e-05,2.51677]
[1778959012667,36.0,78228.04,7.2,0.01536,2e-05,2.51677]
[1778959013100,36.0,78228.09,7.2,0.01536,2e-05,2.51662]
[1778959013112,36.0,78228.09,7.2,0.01536,2e-05,2.51662]
[1778959013600,36.0,78228.09,7.2,0.01536,2e-05,2.51662]
[1778959013612,36.0,78228.09,7.2,0.01536,2e-05,2.51662]
[1778959014017,36.0,78228.09,7.2,0.01536,2e-05,2.51662]
[1778959014030,36.0,78228.11,7.2,0.01535,2e-05,2.5164]
[1778959014503,36.0,78228.11,7.2,0.01535,2e-05,2.5164]
[1778959014517,36.0,78228.11,7.2,0.01535,2e-05,2.5164]
[1778959014974,36.0,78228.11,7.2,0.01535,2e-05,2.5164]
[1778959014988,36.0,78228.11,7.2,0.01535,2e-05,2.5164]
[1778959015452,36.0,78228.19,7.2,0.01535,2e-05,2.51632]
[1778959015465,36.0,78228.19,7.2,0.01535,2e-05,2.51632]
[1778959015881,36.0,78228.19,7.2,0.01535,2e-05,2.51632]
[1778959015894,36.0,78228.19,7.2,0.01535,2e-05,2.51632]
[1778959016315,36.0,78226.46,7.2,0.01532,2e-05,2.51198]
[1778959016328,36.0,78226.46,7.2,0.01532,2e-05,2.51198]
[1778959016737,36.0,78226.46,7.2,0.01532,2e-05,2.51198]
[1778959016750,36.0,78226.46,7.2,0.01532,2e-05,2.51198]
[1778959017189,36.0,78226.32,7.2,0.01532,2e-05,2.51139]
[1778959017202,36.0,78226.32,7.2,0.01532,2e-05,2.51139]
[1778959017663,36.0,78226.32,7.2,0.01532,2e-05,2.51139]
[1778959017678,36.0,78226.32,7.2,0.01532,2e-05,2.51139]
[1778959018133,36.0,78226.32,7.2,0.01532,2e-05,2.51114]
[1778959018146,36.0,78226.32,7.2,0.01532,2e-05,2.51114]
[1778959018547,36.0,78226.32,7.2,0.01532,2e-05,2.51114]
[1778959018560,36.0,78226.32,7.2,0.01532,2e-05,2.51114]
[1778959018974,36.0,78226.32,7.2,0.01532,2e-05,2.51114]
[1778959018987,36.0,78226.32,7.2,0.01532,2e-05,2.51114]
[1778959019418,36.0,78226.32,7.2,0.01532,2e-05,2.51088]
[1778959019431,36.0,78226.32,7.2,0.01532,2e-05,2.51088]
[1778959019880,36.0,78226.32,7.2,0.01532,2e-05,2.51088]
[1778959019892,36.0,78226.32,7.2,0.01532,2e-05,2.51088]
[1778959020324,36.0,78226.32,7.2,0.01531,2e-05,2.51062]
[1778959020338,36.0,78226.32,7.2,0.01531,2e-05,2.51062]
[1778959020766,36.0,78226.32,7.2,0.01531,2e-05,2.51062]
[1778959020780,36.0,78226.32,7.2,0.01531,2e-05,2.51062]
[1778959021232,36.0,78225.83,7.2,0.0153,2e-05,2.50921]
[1778959021245,36.0,78225.83,7.2,0.0153,2e-05,2.50921]
[1778959021665,36.0,78225.83,7.2,0.0153,2e-05,2.50921]
[1778959021678,36.0,78225.83,7.2,0.0153,2e-05,2.50921]
[1778959022159,36.0,78225.83,7.2,0.0153,2e-05,2.50895]
[1778959022171,36.0,78225.83,7.2,0.0153,2e-05,2.50895]
[1778959022617,36.0,78225.83,7.2,0.0153,2e-05,2.50895]
[1778959022630,36.0,78225.83,7.2,0.0153,2e-05,2.50895]
[1778959023099,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959023112,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959023510,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959023523,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959023939,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959023952,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959024590,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959024603,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959024888,36.0,78225.83,7.2,0.0153,2e-05,2.5087]
[1778959030101,35.99,78225.83,7.2,0.01529,2e-05,2.50692]
[1778959034106,35.99,78225.83,7.2,0.01529,2e-05,2.50692]
[1778959034599,35.99,78225.83,7.2,0.01529,2e-05,2.50692]
[1778959034613,35.99,78225.83,7.2,0.01529,2e-05,2.50692]
[1778959035045,35.99,78225.83,7.2,0.01528,2e-05,2.50565]
[1778959035059,35.99,78225.83,7.2,0.01528,2e-05,2.50565]
[1778959035572,35.99,78225.83,7.2,0.01528,2e-05,2.50565]
[1778959035586,35.99,78225.83,7.2,0.01528,2e-05,2.50565]
[1778959036011,35.99,78225.83,7.2,0.01528,2e-05,2.50565]
[1778959036024,35.99,78225.83,7.2,0.01528,2e-05,2.50565]
[1778959036462,35.99,78226.0,7.2,0.01528,2e-05,2.50579]
[1778959036475,35.99,78226.0,7.2,0.01528,2e-05,2.50579]
[1778959036887,35.99,78226.0,7.2,0.01528,2e-05,2.50579]
[1778959036900,35.99,78226.0,7.2,0.01528,2e-05,2.50579]
[1778959037354,35.99,78226.0,7.2,0.01528,2e-05,2.50553]
[1778959037367,35.99,78226.0,7.2,0.01528,2e-05,2.50553]
[1778959037779,35.99,78226.0,7.2,0.01528,2e-05,2.50553]
[1778959037791,35.99,78226.0,7.2,0.01528,2e-05,2.50553]
[1778959038313,35.98,78225.93,7.2,0.01527,2e-05,2.50512]
[1778959038326,35.98,78225.93,7.2,0.01527,2e-05,2.50512]
[1778959038733,35.98,78225.93,7.2,0.01527,2e-05,2.50512]
[1778959038746,35.98,78225.93,7.2,0.01527,2e-05,2.50512]
[1778959039176,35.98,78225.93,7.2,0.01527,2e-05,2.50486]
[1778959039189,35.98,78225.93,7.2,0.01527,2e-05,2.50486]
[1778959039588,35.98,78225.93,7.2,0.01527,2e-05,2.50486]
[1778959039601,35.98,78225.93,7.2,0.01527,2e-05,2.50486]
[1778959040060,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959040076,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959040506,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959040519,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959040971,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959040984,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959041459,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959041472,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959041894,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959041907,35.98,78225.79,7.2,0.01527,2e-05,2.50428]
[1778959042335,35.98,78225.79,7.2,0.01527,2e-05,2.50378]
[1778959042348,35.98,78225.79,7.2,0.01527,2e-05,2.50378]
[1778959042789,35.98,78225.79,7.2,0.01527,2e-05,2.50378]
[1778959042801,35.98,78225.79,7.2,0.01527,2e-05,2.50378]
[1778959043301,35.98,78225.79,7.2,0.01526,2e-05,2.50353]
[1778959043315,35.98,78225.79,7.2,0.01526,2e-05,2.50353]
[1778959043837,35.98,78225.79,7.2,0.01526,2e-05,2.50353]
[1778959043850,35.98,78225.79,7.2,0.01526,2e-05,2.50353]
[1778959044349,35.98,78225.79,7.2,0.01526,2e-05,2.50328]
[1778959044361,35.98,78225.79,7.2,0.01526,2e-05,2.50328]
[1778959044789,35.98,78225.79,7.2,0.01526,2e-05,2.50328]
[1778959044802,35.98,78225.79,7.2,0.01526,2e-05,2.50328]
[1778959045340,35.98,78225.79,7.2,0.01526,2e-05,2.50304]
[1778959045353,35.98,78225.79,7.2,0.01526,2e-05,2.50304]
[1778959045815,35.98,78225.79,7.2,0.01526,2e-05,2.50304]
[1778959045828,35.98,78225.79,7.2,0.01526,2e-05,2.50304]
[1778959046269,35.98,78225.79,7.2,0.01526,2e-05,2.50279]
[1778959046282,35.98,78225.79,7.2,0.01526,2e-05,2.50279]
[1778959046808,35.98,78225.79,7.2,0.01526,2e-05,2.50279]
[1778959046821,35.98,78225.79,7.2,0.01526,2e-05,2.50279]
[1778959047343,35.98,78225.79,7.2,0.01526,2e-05,2.50254]
[1778959047356,35.98,78225.79,7.2,0.01526,2e-05,2.50254]
[1778959047838,35.98,78225.79,7.2,0.01526,2e-05,2.50254]
[1778959047857,35.98,78225.79,7.2,0.01526,2e-05,2.50254]
[1778959048340,35.98,78225.79,7.2,0.01525,2e-05,2.50229]
[1778959048353,35.98,78225.79,7.2,0.01525,2e-05,2.50229]
[1778959048790,35.98,78225.79,7.2,0.01525,2e-05,2.50229]
[1778959048803,35.98,78225.79,7.2,0.01525,2e-05,2.50229]
[1778959049226,35.98,78225.79,7.2,0.01525,2e-05,2.50205]
[1778959049239,35.98,78225.79,7.2,0.01525,2e-05,2.50205]
[1778959049645,35.98,78225.79,7.2,0.01525,2e-05,2.50205]
[1778959049658,35.98,78225.79,7.2,0.01525,2e-05,2.50205]
[1778959050090,35.98,78225.79,7.2,0.01525,2e-05,2.5018]
[1778959050103,35.98,78225.79,7.2,0.01525,2e-05,2.5018]
[1778959050520,35.98,78225.79,7.2,0.01525,2e-05,2.5018]
[1778959050534,35.98,78225.79,7.2,0.01525,2e-05,2.5018]
[1778959050975,35.98,78225.79,7.2,0.01525,2e-05,2.5018]
[1778959050988,35.98,78225.79,7.2,0.01525,2e-05,2.5018]
[1778959051404,35.97,78225.75,7.2,0.01524,2e-05,2.49949]
[1778959051417,35.97,78225.75,7.2,0.01524,2e-05,2.49949]
[1778959051814,35.97,78225.75,7.2,0.01524,2e-05,2.49949]
[1778959051827,35.97,78225.75,7.2,0.01524,2e-05,2.49949]
[1778959052349,35.97,78225.79,7.2,0.01524,2e-05,2.49934]
[1778959052363,35.97,78225.79,7.2,0.01524,2e-05,2.49934]
[1778959052776,35.97,78225.79,7.2,0.01524,2e-05,2.49934]
[1778959052790,35.97,78225.79,7.2,0.01524,2e-05,2.49934]
[1778959053340,35.97,78225.79,7.2,0.01523,2e-05,2.4991]
[1778959053352,35.97,78225.79,7.2,0.01523,2e-05,2.4991]
[1778959053838,35.97,78225.79,7.2,0.01523,2e-05,2.4991]
[1778959053851,35.97,78225.79,7.2,0.01523,2e-05,2.4991]
[1778959054263,35.97,78225.75,7.2,0.01523,2e-05,2.49876]
[1778959054276,35.97,78225.75,7.2,0.01523,2e-05,2.49876]
[1778959054682,35.97,78225.75,7.2,0.01523,2e-05,2.49876]
[1778959054695,35.97,78225.75,7.2,0.01523,2e-05,2.49876]
[1778959055145,35.97,78225.79,7.2,0.01523,2e-05,2.49861]
[1778959055158,35.97,78225.79,7.2,0.01523,2e-05,2.49861]
[1778959055600,35.97,78225.79,7.2,0.01523,2e-05,2.49861]
[1778959055613,35.97,78225.79,7.2,0.01523,2e-05,2.49861]
[1778959056100,35.97,78225.79,7.2,0.01523,2e-05,2.49837]
[1778959062330,35.97,78225.83,7.2,0.01522,2e-05,2.49702]
[1778959065347,35.97,78225.79,7.2,0.01522,2e-05,2.49644]
[1778959065762,35.97,78225.79,7.2,0.01522,2e-05,2.49644]
[1778959065774,35.97,78225.79,7.2,0.01522,2e-05,2.49644]
[1778959066205,35.96,78221.76,7.2,0.01515,2e-05,2.48657]
[1778959066218,35.96,78221.76,7.2,0.01515,2e-05,2.48657]
[1778959066618,35.96,78221.76,7.2,0.01515,2e-05,2.48657]
[1778959066630,35.96,78221.76,7.2,0.01515,2e-05,2.48657]
[1778959067067,35.96,78221.76,7.2,0.01515,2e-05,2.48657]
[1778959067081,35.96,78218.07,7.2,0.01509,2e-05,2.47797]
[1778959067484,35.96,78218.07,7.2,0.01509,2e-05,2.47797]
[1778959067496,35.96,78218.07,7.2,0.01509,2e-05,2.47797]
[1778959067900,35.96,78218.07,7.2,0.01509,2e-05,2.47797]
[1778959067914,35.96,78218.07,7.2,0.01509,2e-05,2.47797]
[1778959068350,35.96,78217.14,7.2,0.01507,2e-05,2.4754]
[1778959068362,35.96,78217.14,7.2,0.01507,2e-05,2.4754]
[1778959068837,35.96,78217.14,7.2,0.01507,2e-05,2.4754]
[1778959068856,35.96,78217.14,7.2,0.01507,2e-05,2.4754]
[1778959069322,35.96,78216.53,7.2,0.01506,2e-05,2.47378]
[1778959069336,35.96,78216.53,7.2,0.01506,2e-05,2.47378]
[1778959069762,35.96,78216.53,7.2,0.01506,2e-05,2.47378]
[1778959069775,35.96,78216.53,7.2,0.01506,2e-05,2.47378]
[1778959070183,35.96,78215.76,7.2,0.01504,2e-05,2.4718]
[1778959070196,35.96,78215.76,7.2,0.01504,2e-05,2.4718]
[1778959070644,35.96,78215.76,7.2,0.01504,2e-05,2.4718]
[1778959070658,35.96,78215.76,7.2,0.01504,2e-05,2.4718]
[1778959071090,35.96,78215.76,7.2,0.01504,2e-05,2.4716]
[1778959071108,35.96,78215.76,7.2,0.01504,2e-05,2.4716]
[1778959071590,35.96,78215.76,7.2,0.01504,2e-05,2.4716]
[1778959071603,35.96,78215.76,7.2,0.01504,2e-05,2.4716]
[1778959072100,35.96,78215.44,7.2,0.01504,2e-05,2.47086]
[1778959072114,35.96,78215.44,7.2,0.01504,2e-05,2.47086]
[1778959072545,35.96,78215.44,7.2,0.01504,2e-05,2.47086]
[1778959072558,35.96,78215.44,7.2,0.01504,2e-05,2.47086]
[1778959072975,35.96,78215.44,7.2,0.01504,2e-05,2.47086]
[1778959072988,35.96,78215.44,7.2,0.01504,2e-05,2.47086]
[1778959073469,35.96,78215.56,7.2,0.01504,2e-05,2.47075]
[1778959073482,35.96,78215.56,7.2,0.01504,2e-05,2.47075]
[1778959073904,35.96,78215.56,7.2,0.01504,2e-05,2.47075]
[1778959073917,35.96,78215.56,7.2,0.01504,2e-05,2.47075]
[1778959074340,35.96,78215.5,7.2,0.01503,2e-05,2.47041]
[1778959074353,35.96,78215.5,7.2,0.01503,2e-05,2.47041]
[1778959074765,35.96,78215.5,7.2,0.01503,2e-05,2.47041]
[1778959074778,35.96,78215.5,7.2,0.01503,2e-05,2.47041]
[1778959075205,35.96,78215.5,7.2,0.01503,2e-05,2.47022]
[1778959075218,35.96,78215.5,7.2,0.01503,2e-05,2.47022]
[1778959075654,35.96,78215.5,7.2,0.01503,2e-05,2.47022]
[1778959075667,35.96,78215.5,7.2,0.01503,2e-05,2.47022]
[1778959076099,35.96,78215.57,7.2,0.01503,2e-05,2.47018]
[1778959076112,35.96,78215.57,7.2,0.01503,2e-05,2.47018]
[1778959076528,35.96,78215.57,7.2,0.01503,2e-05,2.47018]
[1778959076540,35.96,78215.57,7.2,0.01503,2e-05,2.47018]
[1778959076974,35.96,78215.57,7.2,0.01503,2e-05,2.47018]
[1778959076988,35.96,78215.57,7.2,0.01503,2e-05,2.47018]
[1778959077437,35.96,78215.57,7.2,0.01503,2e-05,2.46999]
[1778959077452,35.96,78215.57,7.2,0.01503,2e-05,2.46999]
[1778959077903,35.96,78215.57,7.2,0.01503,2e-05,2.46999]
[1778959077916,35.96,78215.57,7.2,0.01503,2e-05,2.46999]
[1778959078339,35.96,78215.62,7.2,0.01503,2e-05,2.46991]
[1778959078352,35.96,78215.62,7.2,0.01503,2e-05,2.46991]
[1778959078773,35.96,78215.62,7.2,0.01503,2e-05,2.46991]
[1778959078786,35.96,78215.62,7.2,0.01503,2e-05,2.46991]
[1778959079266,35.96,78215.62,7.2,0.01503,2e-05,2.46972]
[1778959079278,35.96,78215.62,7.2,0.01503,2e-05,2.46972]
[1778959079719,35.96,78215.62,7.2,0.01503,2e-05,2.46972]
[1778959079732,35.96,78215.62,7.2,0.01503,2e-05,2.46972]
[1778959080136,35.96,78216.18,7.2,0.01504,2e-05,2.47082]
[1778959080149,35.96,78216.18,7.2,0.01504,2e-05,2.47082]
[1778959080591,35.96,78216.18,7.2,0.01504,2e-05,2.47082]
[1778959080604,35.96,78216.18,7.2,0.01504,2e-05,2.47082]
[1778959081070,35.96,78216.18,7.2,0.01504,2e-05,2.47082]
[1778959081083,35.96,78216.18,7.2,0.01504,2e-05,2.47082]
[1778959081599,35.96,78216.24,7.2,0.01504,2e-05,2.47096]
[1778959081611,35.96,78216.24,7.2,0.01504,2e-05,2.47096]
[1778959082089,35.96,78216.24,7.2,0.01504,2e-05,2.47096]
[1778959082103,35.95,78216.26,7.2,0.01504,2e-05,2.47081]
[1778959082538,35.95,78216.26,7.2,0.01504,2e-05,2.47081]
[1778959082553,35.95,78216.26,7.2,0.01504,2e-05,2.47081]
[1778959082953,35.95,78216.26,7.2,0.01504,2e-05,2.47081]
[1778959082967,35.95,78216.26,7.2,0.01504,2e-05,2.47081]
[1778959083459,35.95,78216.16,7.2,0.01503,2e-05,2.47019]
[1778959083472,35.95,78216.16,7.2,0.01503,2e-05,2.47019]
[1778959083907,35.95,78216.16,7.2,0.01503,2e-05,2.47019]
[1778959083920,35.95,78216.16,7.2,0.01503,2e-05,2.47019]
[1778959084320,35.95,78216.2,7.2,0.01503,2e-05,2.47008]
[1778959084333,35.95,78216.2,7.2,0.01503,2e-05,2.47008]
[1778959084838,35.95,78216.2,7.2,0.01503,2e-05,2.47008]
[1778959084851,35.95,78216.2,7.2,0.01503,2e-05,2.47008]
[1778959085312,35.95,78216.1,7.2,0.01503,2e-05,2.46966]
[1778959085325,35.95,78216.1,7.2,0.01503,2e-05,2.46966]
[1778959085796,35.95,78216.1,7.2,0.01503,2e-05,2.46966]
[1778959085808,35.95,78216.1,7.2,0.01503,2e-05,2.46966]
[1778959086237,35.95,78216.1,7.2,0.01503,2e-05,2.46946]
[1778959086250,35.95,78216.1,7.2,0.01503,2e-05,2.46946]
[1778959086654,35.95,78216.1,7.2,0.01503,2e-05,2.46946]
[1778959086666,35.95,78216.1,7.2,0.01503,2e-05,2.46946]
[1778959087100,35.95,78216.15,7.2,0.01503,2e-05,2.46939]
[1778959087112,35.95,78216.15,7.2,0.01503,2e-05,2.46939]
[1778959087430,35.95,78216.15,7.2,0.01503,2e-05,2.46939]
[1778959096718,35.95,78216.12,7.2,0.01502,2e-05,2.46874]
[1778959097125,35.95,78218.74,7.2,0.01505,2e-05,2.47348]
[1778959097139,35.95,78218.74,7.2,0.01505,2e-05,2.47348]
[1778959097568,35.95,78218.74,7.2,0.01505,2e-05,2.47348]
[1778959097582,35.95,78218.74,7.2,0.01505,2e-05,2.47348]
[1778959098016,35.95,78218.74,7.2,0.01505,2e-05,2.47348]
[1778959098029,35.95,78218.74,7.2,0.01505,2e-05,2.47348]
[1778959098467,35.94,78225.48,7.2,0.01516,2e-05,2.48898]
[1778959098480,35.94,78225.48,7.2,0.01516,2e-05,2.48898]
[1778959098912,35.94,78225.48,7.2,0.01516,2e-05,2.48898]
[1778959098924,35.94,78225.48,7.2,0.01516,2e-05,2.48898]
[1778959099334,35.94,78230.07,7.2,0.01524,2e-05,2.49949]
[1778959099351,35.94,78230.07,7.2,0.01524,2e-05,2.49949]
[1778959099781,35.94,78230.07,7.2,0.01524,2e-05,2.49949]
[1778959099795,35.94,78230.07,7.2,0.01524,2e-05,2.49949]
[1778959100199,35.94,78230.08,7.2,0.01523,2e-05,2.49927]
[1778959100212,35.94,78230.08,7.2,0.01523,2e-05,2.49927]
[1778959100619,35.94,78230.08,7.2,0.01523,2e-05,2.49927]
[1778959100632,35.94,78230.08,7.2,0.01523,2e-05,2.49927]
[1778959101052,35.94,78230.08,7.2,0.01523,2e-05,2.49927]
[1778959101065,35.94,78230.08,7.2,0.01523,2e-05,2.49927]
[1778959101560,35.94,78229.6,7.2,0.01523,2e-05,2.49814]
[1778959101573,35.94,78229.6,7.2,0.01523,2e-05,2.49814]
[1778959101968,35.94,78229.6,7.2,0.01523,2e-05,2.49814]
[1778959101981,35.94,78229.6,7.2,0.01523,2e-05,2.49814]
[1778959102439,35.94,78229.56,7.2,0.01522,2e-05,2.49757]
[1778959102451,35.94,78229.56,7.2,0.01522,2e-05,2.49757]
[1778959102868,35.94,78229.56,7.2,0.01522,2e-05,2.49757]
[1778959102881,35.94,78229.56,7.2,0.01522,2e-05,2.49757]
[1778959103303,35.94,78229.55,7.2,0.01522,2e-05,2.49731]
[1778959103316,35.94,78229.55,7.2,0.01522,2e-05,2.49731]
[1778959103729,35.94,78229.55,7.2,0.01522,2e-05,2.49731]
[1778959103742,35.94,78229.55,7.2,0.01522,2e-05,2.49731]
[1778959104185,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959104197,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959104608,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959104621,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959105033,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959105048,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959105507,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959105520,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959105952,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959105965,35.94,78229.16,7.2,0.01521,2e-05,2.49616]
[1778959106395,35.94,78226.3,7.2,0.01516,2e-05,2.48901]
[1778959106408,35.94,78226.3,7.2,0.01516,2e-05,2.48901]
[1778959106870,35.94,78226.3,7.2,0.01516,2e-05,2.48901]
[1778959106889,35.94,78226.3,7.2,0.01516,2e-05,2.48901]
[1778959107294,35.94,78223.85,7.2,0.01512,2e-05,2.48308]
[1778959107308,35.94,78223.85,7.2,0.01512,2e-05,2.48308]
[1778959107737,35.94,78223.85,7.2,0.01512,2e-05,2.48308]
[1778959107750,35.94,78223.85,7.2,0.01512,2e-05,2.48308]
[1778959108247,35.94,78223.54,7.2,0.01511,2e-05,2.48215]
[1778959108261,35.94,78223.54,7.2,0.01511,2e-05,2.48215]
[1778959108744,35.94,78223.54,7.2,0.01511,2e-05,2.48215]
[1778959108757,35.94,78223.54,7.2,0.01511,2e-05,2.48215]
[1778959109161,35.94,78223.54,7.2,0.01511,2e-05,2.48194]
[1778959109173,35.94,78223.54,7.2,0.01511,2e-05,2.48194]
[1778959109617,35.94,78223.54,7.2,0.01511,2e-05,2.48194]
[1778959109630,35.94,78223.54,7.2,0.01511,2e-05,2.48194]
[1778959110063,35.94,78223.54,7.2,0.01511,2e-05,2.48194]
[1778959110076,35.94,78223.54,7.2,0.01511,2e-05,2.48194]
[1778959110480,35.94,78223.39,7.2,0.01511,2e-05,2.48159]
[1778959110486,35.94,78223.39,7.2,0.01511,2e-05,2.48159]
[1778959110918,35.94,78223.39,7.2,0.01511,2e-05,2.48159]
[1778959110931,35.94,78223.39,7.2,0.01511,2e-05,2.48159]
[1778959111339,35.94,78223.95,7.2,0.01511,2e-05,2.48052]
[1778959111352,35.94,78223.95,7.2,0.01511,2e-05,2.48052]
[1778959111818,35.94,78223.95,7.2,0.01511,2e-05,2.48052]
[1778959111831,35.94,78223.95,7.2,0.01511,2e-05,2.48052]
[1778959112247,35.94,78223.95,7.2,0.0151,2e-05,2.48032]
[1778959112260,35.94,78223.95,7.2,0.0151,2e-05,2.48032]
[1778959112747,35.94,78223.95,7.2,0.0151,2e-05,2.48032]
[1778959112760,35.94,78223.95,7.2,0.0151,2e-05,2.48032]
[1778959113340,35.93,78223.31,7.2,0.01509,2e-05,2.47862]
[1778959113354,35.93,78223.31,7.2,0.01509,2e-05,2.47862]
[1778959113750,35.93,78223.31,7.2,0.01509,2e-05,2.47862]
[1778959113763,35.93,78223.31,7.2,0.01509,2e-05,2.47862]
[1778959114178,35.93,78223.38,7.2,0.01509,2e-05,2.47858]
[1778959114190,35.93,78223.38,7.2,0.01509,2e-05,2.47858]
[1778959114662,35.93,78223.38,7.2,0.01509,2e-05,2.47858]
[1778959114676,35.93,78223.38,7.2,0.01509,2e-05,2.47858]
[1778959115082,35.93,78223.38,7.2,0.01509,2e-05,2.47858]
[1778959115101,35.93,78223.38,7.2,0.01509,2e-05,2.47858]
[1778959115533,35.93,78222.56,7.2,0.01508,2e-05,2.47646]
[1778959115547,35.93,78222.56,7.2,0.01508,2e-05,2.47646]
[1778959115958,35.93,78222.56,7.2,0.01508,2e-05,2.47646]
[1778959115971,35.93,78222.56,7.2,0.01508,2e-05,2.47646]
[1778959116379,35.93,78220.6,7.2,0.01504,2e-05,2.4717]
[1778959116392,35.93,78220.6,7.2,0.01504,2e-05,2.4717]
[1778959116801,35.93,78220.6,7.2,0.01504,2e-05,2.4717]
[1778959116817,35.93,78220.6,7.2,0.01504,2e-05,2.4717]
[1778959117301,35.93,78220.32,7.2,0.01504,2e-05,2.47086]
[1778959117313,35.93,78220.32,7.2,0.01504,2e-05,2.47086]
[1778959117751,35.93,78220.32,7.2,0.01504,2e-05,2.47086]
[1778959117765,35.93,78220.32,7.2,0.01504,2e-05,2.47086]
[1778959118325,35.93,78220.21,7.2,0.01503,2e-05,2.4704]
[1778959118339,35.93,78220.21,7.2,0.01503,2e-05,2.4704]
[1778959118754,35.93,78220.21,7.2,0.01503,2e-05,2.4704]
[1778959124768,35.93,78221.0,7.2,0.01504,2e-05,2.47083]
[1778959127846,35.93,78220.93,7.2,0.01503,2e-05,2.47025]
[1778959128311,35.93,78221.15,7.2,0.01504,2e-05,2.47056]
[1778959128325,35.93,78221.15,7.2,0.01504,2e-05,2.47056]
[1778959128790,35.93,78221.15,7.2,0.01504,2e-05,2.47056]
[1778959128803,35.93,78221.15,7.2,0.01504,2e-05,2.47056]
[1778959129217,35.92,78221.42,7.2,0.01504,2e-05,2.47098]
[1778959129231,35.92,78221.42,7.2,0.01504,2e-05,2.47098]
[1778959129682,35.92,78221.42,7.2,0.01504,2e-05,2.47098]
[1778959129695,35.92,78221.42,7.2,0.01504,2e-05,2.47098]
[1778959130139,35.92,78221.34,7.2,0.01504,2e-05,2.47058]
[1778959130152,35.92,78221.34,7.2,0.01504,2e-05,2.47058]
[1778959130590,35.92,78221.34,7.2,0.01504,2e-05,2.47058]
[1778959130603,35.92,78221.34,7.2,0.01504,2e-05,2.47058]
[1778959131053,35.92,78221.34,7.2,0.01504,2e-05,2.47058]
[1778959131066,35.92,78221.34,7.2,0.01504,2e-05,2.47058]
[1778959131568,35.92,78221.38,7.2,0.01504,2e-05,2.47047]
[1778959131581,35.92,78221.38,7.2,0.01504,2e-05,2.47047]
[1778959132014,35.92,78221.38,7.2,0.01504,2e-05,2.47047]
[1778959132027,35.92,78221.38,7.2,0.01504,2e-05,2.47047]
[1778959132486,35.92,78221.29,7.2,0.01503,2e-05,2.47005]
[1778959132498,35.92,78221.29,7.2,0.01503,2e-05,2.47005]
[1778959132927,35.92,78221.29,7.2,0.01503,2e-05,2.47005]
[1778959132940,35.92,78221.29,7.2,0.01503,2e-05,2.47005]
[1778959133340,35.92,78221.22,7.2,0.01503,2e-05,2.46968]
[1778959133353,35.92,78221.22,7.2,0.01503,2e-05,2.46968]
[1778959133838,35.92,78221.22,7.2,0.01503,2e-05,2.46968]
[1778959133850,35.92,78221.22,7.2,0.01503,2e-05,2.46968]
[1778959134327,35.92,78221.22,7.2,0.01503,2e-05,2.46947]
[1778959134340,35.92,78221.22,7.2,0.01503,2e-05,2.46947]
[1778959134778,35.92,78221.22,7.2,0.01503,2e-05,2.46947]
[1778959134791,35.92,78221.22,7.2,0.01503,2e-05,2.46947]
[1778959135208,35.92,78220.91,7.2,0.01502,2e-05,2.46854]
[1778959135221,35.92,78220.91,7.2,0.01502,2e-05,2.46854]
[1778959135643,35.92,78220.91,7.2,0.01502,2e-05,2.46854]
[1778959135656,35.92,78220.91,7.2,0.01502,2e-05,2.46854]
[1778959136090,35.92,78220.91,7.2,0.01502,2e-05,2.46854]
[1778959136104,35.92,78220.91,7.2,0.01502,2e-05,2.46854]
[1778959136574,35.92,78221.02,7.2,0.01502,2e-05,2.46858]
[1778959136587,35.92,78221.02,7.2,0.01502,2e-05,2.46858]
[1778959137054,35.92,78221.02,7.2,0.01502,2e-05,2.46858]
[1778959137067,35.92,78221.02,7.2,0.01502,2e-05,2.46858]
[1778959137492,35.92,78221.43,7.2,0.01503,2e-05,2.46933]
[1778959137506,35.92,78221.43,7.2,0.01503,2e-05,2.46933]
[1778959137930,35.92,78221.43,7.2,0.01503,2e-05,2.46933]
[1778959137943,35.92,78221.43,7.2,0.01503,2e-05,2.46933]
[1778959138349,35.92,78221.01,7.2,0.01502,2e-05,2.46814]
[1778959138362,35.92,78221.01,7.2,0.01502,2e-05,2.46814]
[1778959138804,35.92,78221.01,7.2,0.01502,2e-05,2.46814]
[1778959138817,35.92,78221.01,7.2,0.01502,2e-05,2.46814]
[1778959139217,35.92,78221.14,7.2,0.01502,2e-05,2.46823]
[1778959139230,35.92,78221.14,7.2,0.01502,2e-05,2.46823]
[1778959139663,35.92,78221.14,7.2,0.01502,2e-05,2.46823]
[1778959139676,35.92,78221.14,7.2,0.01502,2e-05,2.46823]
[1778959140083,35.92,78221.14,7.2,0.01502,2e-05,2.46823]
[1778959140096,35.92,78221.14,7.2,0.01502,2e-05,2.46823]
[1778959140590,35.92,78221.44,7.2,0.01502,2e-05,2.46872]
[1778959140603,35.92,78221.44,7.2,0.01502,2e-05,2.46872]
[1778959141054,35.92,78221.44,7.2,0.01502,2e-05,2.46872]
[1778959141067,35.92,78221.44,7.2,0.01502,2e-05,2.46872]
[1778959141505,35.92,78221.44,7.2,0.01502,2e-05,2.46872]
[1778959141518,35.92,78221.44,7.2,0.01502,2e-05,2.46872]
[1778959141917,35.92,78221.44,7.2,0.01502,2e-05,2.46872]
[1778959141931,35.92,78221.44,7.2,0.01502,2e-05,2.46872]
[1778959142400,35.92,78221.42,7.2,0.01502,2e-05,2.46824]
[1778959142413,35.92,78221.42,7.2,0.01502,2e-05,2.46824]
[1778959142857,35.92,78221.42,7.2,0.01502,2e-05,2.46824]
[1778959142870,35.92,78221.42,7.2,0.01502,2e-05,2.46824]
[1778959143323,35.92,78221.39,7.2,0.01502,2e-05,2.46796]
[1778959143336,35.92,78221.39,7.2,0.01502,2e-05,2.46796]
[1778959143778,35.92,78221.39,7.2,0.01502,2e-05,2.46796]
[1778959143791,35.92,78221.39,7.2,0.01502,2e-05,2.46796]
[1778959144209,35.92,78221.39,7.2,0.01502,2e-05,2.46775]
[1778959144221,35.92,78221.39,7.2,0.01502,2e-05,2.46775]
[1778959144681,35.92,78221.39,7.2,0.01502,2e-05,2.46775]
[1778959144694,35.92,78221.39,7.2,0.01502,2e-05,2.46775]
[1778959145147,35.92,78221.39,7.2,0.01502,2e-05,2.46775]
[1778959145160,35.91,78221.35,7.2,0.01501,2e-05,2.46745]
[1778959145556,35.91,78221.35,7.2,0.01501,2e-05,2.46745]
[1778959145570,35.91,78221.35,7.2,0.01501,2e-05,2.46745]
[1778959145983,35.91,78221.35,7.2,0.01501,2e-05,2.46745]
[1778959145996,35.91,78221.35,7.2,0.01501,2e-05,2.46745]
[1778959146427,35.91,78221.35,7.2,0.01501,2e-05,2.46724]
[1778959146442,35.91,78221.35,7.2,0.01501,2e-05,2.46724]
[1778959146846,35.91,78221.35,7.2,0.01501,2e-05,2.46724]
[1778959146859,35.91,78221.35,7.2,0.01501,2e-05,2.46724]
[1778959147304,35.91,78221.35,7.2,0.01501,2e-05,2.46703]
[1778959147317,35.91,78221.35,7.2,0.01501,2e-05,2.46703]
[1778959147762,35.91,78221.35,7.2,0.01501,2e-05,2.46703]
[1778959147775,35.91,78221.35,7.2,0.01501,2e-05,2.46703]
[1778959148234,35.91,78221.35,7.2,0.01501,2e-05,2.46682]
[1778959148247,35.91,78221.35,7.2,0.01501,2e-05,2.46682]
[1778959148655,35.91,78221.35,7.2,0.01501,2e-05,2.46682]
[1778959148668,35.91,78221.35,7.2,0.01501,2e-05,2.46682]
[1778959149077,35.91,78221.35,7.2,0.01501,2e-05,2.46682]
[1778959149090,35.91,78221.35,7.2,0.01501,2e-05,2.46682]
[1778959149524,35.91,78221.39,7.2,0.01501,2e-05,2.46671]
[1778959149536,35.91,78221.39,7.2,0.01501,2e-05,2.46671]
[1778959149900,35.91,78221.39,7.2,0.01501,2e-05,2.46671]
[1778959158000,35.91,78220.7,7.2,0.01498,2e-05,2.46328]
[1778959159209,35.91,78220.7,7.2,0.01498,2e-05,2.46328]
[1778959159681,35.91,78220.7,7.2,0.01498,2e-05,2.46328]
[1778959159694,35.91,78220.7,7.2,0.01498,2e-05,2.46328]
[1778959160228,35.91,78220.97,7.2,0.01499,2e-05,2.46351]
[1778959160240,35.91,78220.97,7.2,0.01499,2e-05,2.46351]
[1778959160668,35.91,78220.97,7.2,0.01499,2e-05,2.46351]
[1778959160681,35.91,78220.97,7.2,0.01499,2e-05,2.46351]
[1778959161142,35.91,78220.97,7.2,0.01499,2e-05,2.46351]
[1778959161154,35.91,78220.97,7.2,0.01499,2e-05,2.46351]
[1778959161590,35.9,78220.88,7.2,0.01498,2e-05,2.4631]
[1778959161604,35.9,78220.88,7.2,0.01498,2e-05,2.4631]
[1778959162036,35.9,78220.88,7.2,0.01498,2e-05,2.4631]
[1778959162049,35.9,78220.88,7.2,0.01498,2e-05,2.4631]
[1778959162495,35.9,78218.14,7.2,0.01494,2e-05,2.45656]
[1778959162509,35.9,78218.14,7.2,0.01494,2e-05,2.45656]
[1778959162975,35.9,78218.14,7.2,0.01494,2e-05,2.45656]
[1778959162988,35.9,78218.14,7.2,0.01494,2e-05,2.45656]
[1778959163397,35.9,78218.34,7.2,0.01494,2e-05,2.45683]
[1778959163410,35.9,78218.34,7.2,0.01494,2e-05,2.45683]
[1778959163867,35.9,78218.34,7.2,0.01494,2e-05,2.45683]
[1778959163880,35.9,78218.34,7.2,0.01494,2e-05,2.45683]
[1778959164285,35.9,78220.16,7.2,0.01497,2e-05,2.46086]
[1778959164298,35.9,78220.16,7.2,0.01497,2e-05,2.46086]
[1778959164771,35.9,78220.16,7.2,0.01497,2e-05,2.46086]
[1778959164785,35.9,78220.16,7.2,0.01497,2e-05,2.46086]
[1778959165245,35.9,78221.17,7.2,0.01498,2e-05,2.46301]
[1778959165262,35.9,78221.17,7.2,0.01498,2e-05,2.46301]
[1778959165690,35.9,78221.17,7.2,0.01498,2e-05,2.46301]
[1778959165703,35.9,78221.17,7.2,0.01498,2e-05,2.46301]
[1778959166108,35.9,78221.17,7.2,0.01498,2e-05,2.46301]
[1778959166121,35.9,78221.17,7.2,0.01498,2e-05,2.46301]
[1778959166540,35.9,78221.53,7.2,0.01499,2e-05,2.46365]
[1778959166552,35.9,78221.53,7.2,0.01499,2e-05,2.46365]
[1778959166974,35.9,78221.53,7.2,0.01499,2e-05,2.46365]
[1778959166987,35.9,78221.53,7.2,0.01499,2e-05,2.46365]
[1778959167404,35.9,78226.71,7.2,0.01507,2e-05,2.47549]
[1778959167419,35.9,78226.71,7.2,0.01507,2e-05,2.47549]
[1778959167837,35.9,78226.71,7.2,0.01507,2e-05,2.47549]
[1778959167855,35.9,78226.71,7.2,0.01507,2e-05,2.47549]
[1778959168276,35.9,78230.54,7.2,0.01513,2e-05,2.4842]
[1778959168292,35.9,78230.54,7.2,0.01513,2e-05,2.4842]
[1778959168695,35.9,78230.54,7.2,0.01513,2e-05,2.4842]
[1778959168709,35.9,78230.54,7.2,0.01513,2e-05,2.4842]
[1778959169138,35.9,78230.54,7.2,0.01513,2e-05,2.4842]
[1778959169151,35.9,78230.54,7.2,0.01513,2e-05,2.4842]
[1778959169549,35.9,78231.59,7.2,0.01515,2e-05,2.48642]
[1778959169561,35.9,78231.59,7.2,0.01515,2e-05,2.48642]
[1778959169975,35.9,78231.59,7.2,0.01515,2e-05,2.48642]
[1778959169988,35.9,78231.59,7.2,0.01515,2e-05,2.48642]
[1778959170396,35.9,78230.74,7.2,0.01513,2e-05,2.4842]
[1778959170409,35.9,78230.74,7.2,0.01513,2e-05,2.4842]
[1778959170813,35.9,78230.74,7.2,0.01513,2e-05,2.4842]
[1778959170825,35.9,78230.74,7.2,0.01513,2e-05,2.4842]
[1778959171252,35.9,78230.06,7.2,0.01511,2e-05,2.48042]
[1778959171266,35.9,78230.06,7.2,0.01511,2e-05,2.48042]
[1778959171679,35.9,78230.06,7.2,0.01511,2e-05,2.48042]
[1778959171692,35.9,78230.06,7.2,0.01511,2e-05,2.48042]
[1778959172123,35.9,78230.06,7.2,0.01511,2e-05,2.48042]
[1778959172136,35.9,78230.06,7.2,0.01511,2e-05,2.48042]
[1778959172579,35.9,78230.61,7.2,0.01511,2e-05,2.48148]
[1778959172591,35.9,78230.61,7.2,0.01511,2e-05,2.48148]
[1778959172992,35.9,78230.61,7.2,0.01511,2e-05,2.48148]
[1778959173005,35.9,78230.61,7.2,0.01511,2e-05,2.48148]
[1778959173519,35.9,78230.11,7.2,0.0151,2e-05,2.4801]
[1778959173532,35.9,78230.11,7.2,0.0151,2e-05,2.4801]
[1778959173975,35.9,78230.11,7.2,0.0151,2e-05,2.4801]
[1778959173988,35.9,78230.11,7.2,0.0151,2e-05,2.4801]
[1778959174432,35.9,78230.11,7.2,0.0151,2e-05,2.47988]
[1778959174444,35.9,78230.11,7.2,0.0151,2e-05,2.47988]
[1778959174893,35.9,78230.11,7.2,0.0151,2e-05,2.47988]
[1778959174906,35.9,78230.11,7.2,0.0151,2e-05,2.47988]
[1778959175318,35.9,78229.79,7.2,0.0151,2e-05,2.47891]
[1778959175330,35.9,78229.79,7.2,0.0151,2e-05,2.47891]
[1778959175778,35.9,78229.79,7.2,0.0151,2e-05,2.47891]
[1778959175790,35.9,78229.79,7.2,0.0151,2e-05,2.47891]
[1778959176220,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959176233,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959176671,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959176684,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959177125,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959177138,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959177580,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959177592,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959178090,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959178103,35.89,78229.9,7.2,0.0151,2e-05,2.47895]
[1778959178563,35.89,78230.03,7.2,0.01509,2e-05,2.47883]
[1778959178577,35.89,78230.03,7.2,0.01509,2e-05,2.47883]
[1778959178975,35.89,78230.03,7.2,0.01509,2e-05,2.47883]
[1778959178988,35.89,78230.03,7.2,0.01509,2e-05,2.47883]
[1778959179429,35.89,78230.73,7.2,0.0151,2e-05,2.48024]
[1778959179441,35.89,78230.73,7.2,0.0151,2e-05,2.48024]
[1778959179874,35.89,78230.73,7.2,0.0151,2e-05,2.48024]
[1778959179887,35.89,78230.73,7.2,0.0151,2e-05,2.48024]
[1778959180321,35.89,78231.08,7.2,0.01511,2e-05,2.48085]
[1778959180334,35.89,78231.08,7.2,0.01511,2e-05,2.48085]
[1778959180770,35.89,78231.08,7.2,0.01511,2e-05,2.48085]
[1778959180783,35.89,78231.08,7.2,0.01511,2e-05,2.48085]
[1778959181177,35.89,78231.08,7.2,0.01511,2e-05,2.48085]
[1778959181190,35.89,78233.39,7.2,0.01514,2e-05,2.48602]
[1778959181244,35.89,78233.39,7.2,0.01514,2e-05,2.48602]
[1778959186620,35.89,78232.94,7.2,0.01513,2e-05,2.4841]
[1778959190451,35.89,78232.93,7.2,0.01513,2e-05,2.48387]
[1778959190874,35.89,78232.93,7.2,0.01513,2e-05,2.48387]
[1778959190888,35.89,78232.93,7.2,0.01513,2e-05,2.48387]
[1778959191323,35.89,78232.82,7.2,0.01512,2e-05,2.48259]
[1778959191337,35.89,78232.82,7.2,0.01512,2e-05,2.48259]
[1778959191735,35.89,78232.82,7.2,0.01512,2e-05,2.48259]
[1778959191749,35.89,78232.82,7.2,0.01512,2e-05,2.48259]
[1778959192165,35.89,78232.82,7.2,0.01512,2e-05,2.48259]
[1778959192179,35.89,78232.82,7.2,0.01512,2e-05,2.48259]
[1778959192595,35.88,78231.63,7.2,0.0151,2e-05,2.47963]
[1778959192608,35.88,78231.63,7.2,0.0151,2e-05,2.47963]
[1778959193037,35.88,78231.63,7.2,0.0151,2e-05,2.47963]
[1778959193051,35.88,78231.63,7.2,0.0151,2e-05,2.47963]
[1778959193471,35.88,78232.16,7.2,0.01511,2e-05,2.48067]
[1778959193484,35.88,78232.16,7.2,0.01511,2e-05,2.48067]
[1778959193893,35.88,78232.16,7.2,0.01511,2e-05,2.48067]
[1778959193906,35.88,78232.16,7.2,0.01511,2e-05,2.48067]
[1778959194323,35.88,78232.35,7.2,0.01511,2e-05,2.48092]
[1778959194336,35.88,78232.35,7.2,0.01511,2e-05,2.48092]
[1778959194743,35.88,78232.35,7.2,0.01511,2e-05,2.48092]
[1778959194756,35.88,78232.35,7.2,0.01511,2e-05,2.48092]
[1778959195162,35.88,78232.35,7.2,0.01511,2e-05,2.48092]
[1778959195176,35.88,78232.35,7.2,0.01511,2e-05,2.48092]
[1778959195590,35.88,78232.31,7.2,0.01511,2e-05,2.48064]
[1778959195605,35.88,78232.31,7.2,0.01511,2e-05,2.48064]
[1778959196017,35.88,78232.31,7.2,0.01511,2e-05,2.48064]
[1778959196030,35.88,78232.31,7.2,0.01511,2e-05,2.48064]
[1778959196440,35.88,78232.27,7.2,0.01511,2e-05,2.48036]
[1778959196453,35.88,78232.27,7.2,0.01511,2e-05,2.48036]
[1778959196894,35.88,78232.27,7.2,0.01511,2e-05,2.48036]
[1778959196907,35.88,78232.27,7.2,0.01511,2e-05,2.48036]
[1778959197388,35.88,78232.27,7.2,0.0151,2e-05,2.48018]
[1778959197401,35.88,78232.27,7.2,0.0151,2e-05,2.48018]
[1778959197814,35.88,78232.27,7.2,0.0151,2e-05,2.48018]
[1778959197827,35.88,78232.27,7.2,0.0151,2e-05,2.48018]
[1778959198349,35.88,78232.26,7.2,0.0151,2e-05,2.47997]
[1778959198362,35.88,78232.26,7.2,0.0151,2e-05,2.47997]
[1778959198804,35.88,78232.26,7.2,0.0151,2e-05,2.47997]
[1778959198817,35.88,78232.26,7.2,0.0151,2e-05,2.47997]
[1778959199268,35.88,78232.22,7.2,0.0151,2e-05,2.47969]
[1778959199281,35.88,78232.22,7.2,0.0151,2e-05,2.47969]
[1778959199730,35.88,78232.22,7.2,0.0151,2e-05,2.47969]
[1778959199744,35.88,78232.22,7.2,0.0151,2e-05,2.47969]
[1778959200155,35.88,78232.22,7.2,0.0151,2e-05,2.47969]
[1778959200169,35.88,78232.22,7.2,0.0151,2e-05,2.47969]
[1778959200600,35.88,78232.19,7.2,0.0151,2e-05,2.47962]
[1778959200613,35.88,78232.19,7.2,0.0151,2e-05,2.47962]
[1778959201017,35.88,78232.19,7.2,0.0151,2e-05,2.47962]
[1778959201030,35.88,78232.19,7.2,0.0151,2e-05,2.47962]
[1778959201459,35.88,78232.3,7.2,0.0151,2e-05,2.47951]
[1778959201472,35.88,78232.3,7.2,0.0151,2e-05,2.47951]
[1778959201892,35.88,78232.3,7.2,0.0151,2e-05,2.47951]
[1778959201905,35.88,78232.3,7.2,0.0151,2e-05,2.47951]
[1778959202333,35.88,78231.98,7.2,0.01509,2e-05,2.47858]
[1778959202346,35.88,78231.98,7.2,0.01509,2e-05,2.47858]
[1778959202765,35.88,78231.98,7.2,0.01509,2e-05,2.47858]
[1778959202778,35.88,78231.98,7.2,0.01509,2e-05,2.47858]
[1778959203206,35.88,78231.98,7.2,0.01509,2e-05,2.47858]
[1778959203220,35.88,78231.67,7.2,0.01509,2e-05,2.47768]
[1778959203640,35.88,78231.67,7.2,0.01509,2e-05,2.47768]
[1778959203652,35.88,78231.67,7.2,0.01509,2e-05,2.47768]
[1778959204078,35.88,78231.67,7.2,0.01509,2e-05,2.47768]
[1778959204091,35.88,78231.67,7.2,0.01509,2e-05,2.47768]
[1778959204508,35.88,78231.6,7.2,0.01508,2e-05,2.47734]
[1778959204521,35.88,78231.6,7.2,0.01508,2e-05,2.47734]
[1778959204941,35.88,78231.6,7.2,0.01508,2e-05,2.47734]
[1778959204954,35.88,78231.6,7.2,0.01508,2e-05,2.47734]
[1778959205405,35.88,78231.64,7.2,0.01508,2e-05,2.47725]
[1778959205417,35.88,78231.64,7.2,0.01508,2e-05,2.47725]
[1778959205837,35.88,78231.64,7.2,0.01508,2e-05,2.47725]
[1778959205850,35.88,78231.64,7.2,0.01508,2e-05,2.47725]
[1778959206326,35.88,78231.75,7.2,0.01508,2e-05,2.47733]
[1778959206338,35.88,78231.75,7.2,0.01508,2e-05,2.47733]
[1778959206837,35.88,78231.75,7.2,0.01508,2e-05,2.47733]
[1778959206849,35.88,78231.75,7.2,0.01508,2e-05,2.47733]
[1778959207251,35.88,78231.73,7.2,0.01508,2e-05,2.47711]
[1778959207264,35.88,78231.73,7.2,0.01508,2e-05,2.47711]
[1778959207733,35.88,78231.73,7.2,0.01508,2e-05,2.47711]
[1778959207749,35.88,78231.73,7.2,0.01508,2e-05,2.47711]
[1778959208142,35.88,78231.73,7.2,0.01508,2e-05,2.47711]
[1778959208156,35.88,78231.73,7.2,0.01508,2e-05,2.47711]
[1778959208581,35.88,78231.82,7.2,0.01508,2e-05,2.47715]
[1778959208595,35.88,78231.82,7.2,0.01508,2e-05,2.47715]
[1778959209099,35.88,78231.82,7.2,0.01508,2e-05,2.47715]
[1778959209111,35.88,78231.82,7.2,0.01508,2e-05,2.47715]
[1778959209538,35.88,78231.82,7.2,0.01508,2e-05,2.47697]
[1778959209551,35.88,78231.82,7.2,0.01508,2e-05,2.47697]
[1778959209976,35.88,78231.82,7.2,0.01508,2e-05,2.47697]
[1778959209988,35.88,78231.82,7.2,0.01508,2e-05,2.47697]
[1778959210431,35.87,78231.82,7.2,0.01508,2e-05,2.4768]
[1778959210445,35.87,78231.82,7.2,0.01508,2e-05,2.4768]
[1778959210876,35.87,78231.82,7.2,0.01508,2e-05,2.4768]
[1778959210889,35.87,78231.82,7.2,0.01508,2e-05,2.4768]
[1778959211318,35.87,78231.88,7.2,0.01508,2e-05,2.47677]
[1778959211330,35.87,78231.88,7.2,0.01508,2e-05,2.47677]
[1778959211740,35.87,78231.88,7.2,0.01508,2e-05,2.47677]
[1778959211756,35.87,78231.88,7.2,0.01508,2e-05,2.47677]
[1778959212179,35.87,78231.88,7.2,0.01508,2e-05,2.47677]
[1778959212191,35.87,78231.88,7.2,0.01508,2e-05,2.47677]
[1778959212493,35.87,78231.68,7.2,0.01508,2e-05,2.4763]
[1778959218429,35.87,78231.7,7.2,0.01507,2e-05,2.47516]
[1778959221717,35.87,78231.81,7.2,0.01507,2e-05,2.47508]
[1778959222121,35.87,78231.81,7.2,0.01507,2e-05,2.47508]
[1778959222135,35.87,78231.81,7.2,0.01507,2e-05,2.47508]
[1778959222546,35.87,78231.84,7.2,0.01507,2e-05,2.47482]
[1778959222559,35.87,78231.84,7.2,0.01507,2e-05,2.47482]
[1778959222983,35.87,78231.84,7.2,0.01507,2e-05,2.47482]
[1778959222996,35.87,78231.84,7.2,0.01507,2e-05,2.47482]
[1778959223415,35.87,78231.84,7.2,0.01506,2e-05,2.47465]
[1778959223428,35.87,78231.84,7.2,0.01506,2e-05,2.47465]
[1778959223828,35.87,78231.84,7.2,0.01506,2e-05,2.47465]
[1778959223842,35.87,78231.84,7.2,0.01506,2e-05,2.47465]
[1778959224276,35.87,78231.84,7.2,0.01506,2e-05,2.47448]
[1778959224290,35.87,78231.84,7.2,0.01506,2e-05,2.47448]
[1778959224734,35.87,78231.84,7.2,0.01506,2e-05,2.47448]
[1778959224747,35.87,78231.84,7.2,0.01506,2e-05,2.47448]
[1778959225142,35.87,78231.84,7.2,0.01506,2e-05,2.47448]
[1778959225158,35.87,78231.84,7.2,0.01506,2e-05,2.47448]
[1778959225571,35.87,78231.8,7.2,0.01506,2e-05,2.47439]
[1778959225585,35.87,78231.8,7.2,0.01506,2e-05,2.47439]
[1778959226016,35.87,78231.8,7.2,0.01506,2e-05,2.47439]
[1778959226029,35.87,78231.8,7.2,0.01506,2e-05,2.47439]
[1778959226497,35.87,78231.8,7.2,0.01506,2e-05,2.47406]
[1778959226510,35.87,78231.8,7.2,0.01506,2e-05,2.47406]
[1778959226960,35.87,78231.8,7.2,0.01506,2e-05,2.47406]
[1778959226973,35.87,78231.8,7.2,0.01506,2e-05,2.47406]
[1778959227373,35.87,78231.68,7.2,0.01506,2e-05,2.47362]
[1778959227387,35.87,78231.68,7.2,0.01506,2e-05,2.47362]
[1778959227831,35.87,78231.68,7.2,0.01506,2e-05,2.47362]
[1778959227844,35.87,78231.68,7.2,0.01506,2e-05,2.47362]
[1778959228305,35.87,78231.68,7.2,0.01506,2e-05,2.47346]
[1778959228318,35.87,78231.68,7.2,0.01506,2e-05,2.47346]
[1778959228777,35.87,78231.68,7.2,0.01506,2e-05,2.47346]
[1778959228791,35.87,78231.68,7.2,0.01506,2e-05,2.47346]
[1778959229211,35.87,78231.68,7.2,0.01506,2e-05,2.47346]
[1778959229224,35.87,78231.68,7.2,0.01506,2e-05,2.47346]
[1778959229641,35.87,78231.82,7.2,0.01506,2e-05,2.47362]
[1778959229654,35.87,78231.82,7.2,0.01506,2e-05,2.47362]
[1778959230090,35.87,78231.82,7.2,0.01506,2e-05,2.47362]
[1778959230103,35.87,78231.82,7.2,0.01506,2e-05,2.47362]
[1778959230507,35.86,78232.11,7.2,0.01506,2e-05,2.47413]
[1778959230520,35.86,78232.11,7.2,0.01506,2e-05,2.47413]
[1778959230962,35.86,78232.11,7.2,0.01506,2e-05,2.47413]
[1778959230975,35.86,78232.11,7.2,0.01506,2e-05,2.47413]
[1778959231408,35.86,78232.19,7.2,0.01505,2e-05,2.4722]
[1778959231420,35.86,78232.19,7.2,0.01505,2e-05,2.4722]
[1778959231839,35.86,78232.19,7.2,0.01505,2e-05,2.4722]
[1778959231851,35.86,78232.19,7.2,0.01505,2e-05,2.4722]
[1778959232252,35.86,78232.09,7.2,0.01505,2e-05,2.47181]
[1778959232269,35.86,78232.09,7.2,0.01505,2e-05,2.47181]
[1778959232704,35.86,78232.09,7.2,0.01505,2e-05,2.47181]
[1778959232719,35.86,78232.09,7.2,0.01505,2e-05,2.47181]
[1778959233160,35.86,78232.09,7.2,0.01505,2e-05,2.47181]
[1778959233173,35.86,78232.09,7.2,0.01505,2e-05,2.47181]
[1778959233599,35.86,78232.11,7.2,0.01505,2e-05,2.47185]
[1778959233612,35.86,78232.11,7.2,0.01505,2e-05,2.47185]
[1778959234047,35.86,78232.11,7.2,0.01505,2e-05,2.47185]
[1778959234060,35.86,78232.11,7.2,0.01505,2e-05,2.47185]
[1778959234486,35.86,78232.18,7.2,0.01505,2e-05,2.4717]
[1778959234498,35.86,78232.18,7.2,0.01505,2e-05,2.4717]
[1778959234946,35.86,78232.18,7.2,0.01505,2e-05,2.4717]
[1778959234959,35.86,78232.18,7.2,0.01505,2e-05,2.4717]
[1778959235394,35.86,78232.15,7.2,0.01504,2e-05,2.47148]
[1778959235407,35.86,78232.15,7.2,0.01504,2e-05,2.47148]
[1778959235830,35.86,78232.15,7.2,0.01504,2e-05,2.47148]
[1778959235843,35.86,78232.15,7.2,0.01504,2e-05,2.47148]
[1778959236279,35.86,78232.35,7.2,0.01505,2e-05,2.47179]
[1778959236292,35.86,78232.35,7.2,0.01505,2e-05,2.47179]
[1778959236707,35.86,78232.35,7.2,0.01505,2e-05,2.47179]
[1778959236720,35.86,78232.35,7.2,0.01505,2e-05,2.47179]
[1778959237121,35.86,78232.35,7.2,0.01505,2e-05,2.47179]
[1778959237133,35.86,78232.35,7.2,0.01505,2e-05,2.47179]
[1778959237576,35.86,78232.35,7.2,0.01505,2e-05,2.47164]
[1778959237590,35.86,78232.35,7.2,0.01505,2e-05,2.47164]
[1778959238015,35.86,78232.35,7.2,0.01505,2e-05,2.47164]
[1778959238028,35.86,78232.35,7.2,0.01505,2e-05,2.47164]
[1778959238501,35.86,78232.4,7.2,0.01505,2e-05,2.4716]
[1778959238514,35.86,78232.4,7.2,0.01505,2e-05,2.4716]
[1778959238940,35.86,78232.4,7.2,0.01505,2e-05,2.4716]
[1778959238947,35.86,78232.4,7.2,0.01505,2e-05,2.4716]
[1778959239367,35.86,78232.25,7.2,0.01504,2e-05,2.47111]
[1778959239381,35.86,78232.25,7.2,0.01504,2e-05,2.47111]
[1778959239811,35.86,78232.25,7.2,0.01504,2e-05,2.47111]
[1778959239823,35.86,78232.25,7.2,0.01504,2e-05,2.47111]
[1778959240244,35.86,78232.25,7.2,0.01504,2e-05,2.47111]
[1778959240257,35.86,78232.31,7.2,0.01504,2e-05,2.4711]
[1778959240660,35.86,78232.31,7.2,0.01504,2e-05,2.4711]
[1778959240674,35.86,78232.31,7.2,0.01504,2e-05,2.4711]
[1778959241075,35.86,78232.31,7.2,0.01504,2e-05,2.4711]
[1778959241089,35.86,78232.31,7.2,0.01504,2e-05,2.4711]
[1778959241542,35.86,78232.51,7.2,0.01504,2e-05,2.47141]
[1778959241555,35.86,78232.51,7.2,0.01504,2e-05,2.47141]
[1778959241968,35.86,78232.51,7.2,0.01504,2e-05,2.47141]
[1778959241982,35.86,78232.51,7.2,0.01504,2e-05,2.47141]
[1778959242451,35.86,78232.55,7.2,0.01504,2e-05,2.47136]
[1778959242464,35.86,78232.55,7.2,0.01504,2e-05,2.47136]
[1778959242915,35.86,78232.55,7.2,0.01504,2e-05,2.47136]
[1778959242928,35.86,78232.55,7.2,0.01504,2e-05,2.47136]
[1778959243334,35.86,78232.3,7.2,0.01504,2e-05,2.47063]
[1778959243347,35.86,78232.3,7.2,0.01504,2e-05,2.47063]
[1778959243765,35.86,78232.3,7.2,0.01504,2e-05,2.47063]
[1778959249646,35.86,78232.95,7.2,0.01504,2e-05,2.47128]
[1778959252847,35.86,78233.02,7.2,0.01504,2e-05,2.47116]
[1778959253291,35.85,78233.06,7.2,0.01504,2e-05,2.47098]
[1778959253304,35.85,78233.06,7.2,0.01504,2e-05,2.47098]
[1778959253756,35.85,78233.06,7.2,0.01504,2e-05,2.47098]
[1778959253768,35.85,78233.06,7.2,0.01504,2e-05,2.47098]
[1778959254212,35.85,78233.06,7.2,0.01504,2e-05,2.47098]
[1778959254225,35.85,78233.06,7.2,0.01504,2e-05,2.47098]
[1778959254654,35.85,78233.22,7.2,0.01504,2e-05,2.47135]
[1778959254667,35.85,78233.22,7.2,0.01504,2e-05,2.47135]
[1778959255120,35.85,78233.22,7.2,0.01504,2e-05,2.47135]
[1778959255133,35.85,78233.22,7.2,0.01504,2e-05,2.47135]
[1778959255546,35.85,78233.25,7.2,0.01504,2e-05,2.47114]
[1778959255558,35.85,78233.25,7.2,0.01504,2e-05,2.47114]
[1778959256017,35.85,78233.25,7.2,0.01504,2e-05,2.47114]
[1778959256029,35.85,78233.25,7.2,0.01504,2e-05,2.47114]
[1778959256463,35.85,78233.28,7.2,0.01504,2e-05,2.47107]
[1778959256476,35.85,78233.28,7.2,0.01504,2e-05,2.47107]
[1778959256908,35.85,78233.28,7.2,0.01504,2e-05,2.47107]
[1778959256921,35.85,78233.28,7.2,0.01504,2e-05,2.47107]
[1778959257321,35.85,78233.21,7.2,0.01504,2e-05,2.47077]
[1778959257336,35.85,78233.21,7.2,0.01504,2e-05,2.47077]
[1778959257802,35.85,78233.21,7.2,0.01504,2e-05,2.47077]
[1778959257815,35.85,78233.21,7.2,0.01504,2e-05,2.47077]
[1778959258222,35.85,78233.21,7.2,0.01504,2e-05,2.47077]
[1778959258235,35.85,78233.21,7.2,0.01504,2e-05,2.47077]
[1778959258652,35.85,78233.32,7.2,0.01504,2e-05,2.47103]
[1778959258666,35.85,78233.32,7.2,0.01504,2e-05,2.47103]
[1778959259076,35.85,78233.32,7.2,0.01504,2e-05,2.47103]
[1778959259089,35.85,78233.32,7.2,0.01504,2e-05,2.47103]
[1778959259507,35.85,78233.32,7.2,0.01504,2e-05,2.47076]
[1778959259520,35.85,78233.32,7.2,0.01504,2e-05,2.47076]
[1778959259944,35.85,78233.32,7.2,0.01504,2e-05,2.47076]
[1778959259957,35.85,78233.32,7.2,0.01504,2e-05,2.47076]
[1778959260417,35.85,78233.36,7.2,0.01504,2e-05,2.47071]
[1778959260431,35.85,78233.36,7.2,0.01504,2e-05,2.47071]
[1778959260878,35.85,78233.36,7.2,0.01504,2e-05,2.47071]
[1778959260891,35.85,78233.36,7.2,0.01504,2e-05,2.47071]
[1778959261311,35.85,78233.8,7.2,0.01505,2e-05,2.4716]
[1778959261325,35.85,78233.8,7.2,0.01505,2e-05,2.4716]
[1778959261785,35.85,78233.8,7.2,0.01505,2e-05,2.4716]
[1778959261799,35.85,78233.8,7.2,0.01505,2e-05,2.4716]
[1778959262203,35.85,78233.8,7.2,0.01505,2e-05,2.4716]
[1778959262216,35.85,78233.8,7.2,0.01505,2e-05,2.4716]
[1778959262654,35.85,78233.95,7.2,0.01505,2e-05,2.47181]
[1778959262667,35.85,78233.95,7.2,0.01505,2e-05,2.47181]
[1778959263071,35.85,78233.95,7.2,0.01505,2e-05,2.47181]
[1778959263084,35.85,78233.95,7.2,0.01505,2e-05,2.47181]
[1778959263497,35.85,78233.9,7.2,0.01504,2e-05,2.47156]
[1778959263509,35.85,78233.9,7.2,0.01504,2e-05,2.47156]
[1778959263927,35.85,78233.9,7.2,0.01504,2e-05,2.47156]
[1778959263939,35.85,78233.9,7.2,0.01504,2e-05,2.47156]
[1778959264334,35.85,78234.51,7.2,0.01505,2e-05,2.47285]
[1778959264347,35.85,78234.51,7.2,0.01505,2e-05,2.47285]
[1778959264777,35.85,78234.51,7.2,0.01505,2e-05,2.47285]
[1778959264790,35.85,78234.51,7.2,0.01505,2e-05,2.47285]
[1778959265259,35.85,78234.51,7.2,0.01505,2e-05,2.47285]
[1778959265273,35.85,78234.51,7.2,0.01505,2e-05,2.47285]
[1778959265723,35.85,78232.5,7.2,0.01502,2e-05,2.46817]
[1778959265736,35.85,78232.5,7.2,0.01502,2e-05,2.46817]
[1778959266181,35.85,78232.5,7.2,0.01502,2e-05,2.46817]
[1778959266194,35.85,78232.5,7.2,0.01502,2e-05,2.46817]
[1778959266600,35.85,78230.98,7.2,0.015,2e-05,2.4645]
[1778959266613,35.85,78230.98,7.2,0.015,2e-05,2.4645]
[1778959267013,35.85,78230.98,7.2,0.015,2e-05,2.4645]
[1778959267026,35.85,78230.98,7.2,0.015,2e-05,2.4645]
[1778959267448,35.85,78230.98,7.2,0.01499,2e-05,2.46425]
[1778959267461,35.85,78230.98,7.2,0.01499,2e-05,2.46425]
[1778959267896,35.85,78230.98,7.2,0.01499,2e-05,2.46425]
[1778959267909,35.85,78230.98,7.2,0.01499,2e-05,2.46425]
[1778959268307,35.85,78230.98,7.2,0.01499,2e-05,2.46425]
[1778959268320,35.85,78230.98,7.2,0.01499,2e-05,2.46413]
[1778959268726,35.85,78230.98,7.2,0.01499,2e-05,2.46413]
[1778959268740,35.85,78230.98,7.2,0.01499,2e-05,2.46413]
[1778959269169,35.85,78230.98,7.2,0.01499,2e-05,2.46413]
[1778959269183,35.85,78230.98,7.2,0.01499,2e-05,2.46413]
[1778959269606,35.85,78230.98,7.2,0.01499,2e-05,2.46401]
[1778959269621,35.85,78230.98,7.2,0.01499,2e-05,2.46401]
[1778959270024,35.85,78230.98,7.2,0.01499,2e-05,2.46401]
[1778959270037,35.85,78230.98,7.2,0.01499,2e-05,2.46401]
[1778959270534,35.85,78230.98,7.2,0.01499,2e-05,2.46389]
[1778959270548,35.85,78230.98,7.2,0.01499,2e-05,2.46389]
[1778959270975,35.85,78230.98,7.2,0.01499,2e-05,2.46389]
[1778959270987,35.85,78230.98,7.2,0.01499,2e-05,2.46389]
[1778959271437,35.85,78230.98,7.2,0.01499,2e-05,2.46376]
[1778959271450,35.85,78230.98,7.2,0.01499,2e-05,2.46376]
[1778959271900,35.85,78230.98,7.2,0.01499,2e-05,2.46376]
[1778959271913,35.85,78230.98,7.2,0.01499,2e-05,2.46376]
[1778959272308,35.85,78230.98,7.2,0.01499,2e-05,2.46376]
[1778959272321,35.85,78230.98,7.2,0.01499,2e-05,2.46364]
[1778959272720,35.85,78230.98,7.2,0.01499,2e-05,2.46364]
[1778959272734,35.85,78230.98,7.2,0.01499,2e-05,2.46364]
[1778959273128,35.85,78230.98,7.2,0.01499,2e-05,2.46364]
[1778959273141,35.85,78230.98,7.2,0.01499,2e-05,2.46364]
[1778959273584,35.85,78230.95,7.2,0.01499,2e-05,2.46345]
[1778959273600,35.85,78230.95,7.2,0.01499,2e-05,2.46345]
[1778959274051,35.85,78230.95,7.2,0.01499,2e-05,2.46345]
[1778959274063,35.85,78230.95,7.2,0.01499,2e-05,2.46345]
[1778959274476,35.85,78230.95,7.2,0.01499,2e-05,2.46332]
[1778959274490,35.85,78230.95,7.2,0.01499,2e-05,2.46332]
[1778959274906,35.85,78230.95,7.2,0.01499,2e-05,2.46332]
[1778959282877,35.84,78230.95,7.2,0.01498,2e-05,2.46233]
[1778959284197,35.84,78230.95,7.2,0.01498,2e-05,2.46233]
[1778959284654,35.84,78230.95,7.2,0.01498,2e-05,2.46208]
[1778959284667,35.84,78230.95,7.2,0.01498,2e-05,2.46208]
[1778959285070,35.84,78230.95,7.2,0.01498,2e-05,2.46208]
[1778959285083,35.84,78230.95,7.2,0.01498,2e-05,2.46208]
[1778959285513,35.84,78230.91,7.2,0.01498,2e-05,2.46186]
[1778959285527,35.84,78230.91,7.2,0.01498,2e-05,2.46186]
[1778959285976,35.84,78230.91,7.2,0.01498,2e-05,2.46186]
[1778959285991,35.84,78230.91,7.2,0.01498,2e-05,2.46186]
[1778959286390,35.84,78230.82,7.2,0.01497,2e-05,2.46152]
[1778959286403,35.84,78230.82,7.2,0.01497,2e-05,2.46152]
[1778959286812,35.84,78230.82,7.2,0.01497,2e-05,2.46152]
[1778959286826,35.84,78230.82,7.2,0.01497,2e-05,2.46152]
[1778959287292,35.84,78230.82,7.2,0.01497,2e-05,2.46152]
[1778959287305,35.84,78230.82,7.2,0.01497,2e-05,2.46152]
[1778959287748,35.84,78230.84,7.2,0.01497,2e-05,2.46144]
[1778959287761,35.84,78230.84,7.2,0.01497,2e-05,2.46144]
[1778959288193,35.84,78230.84,7.2,0.01497,2e-05,2.46144]
[1778959288206,35.84,78230.84,7.2,0.01497,2e-05,2.46144]
[1778959288655,35.84,78230.84,7.2,0.01497,2e-05,2.46131]
[1778959288668,35.84,78230.84,7.2,0.01497,2e-05,2.46131]
[1778959289099,35.84,78230.84,7.2,0.01497,2e-05,2.46131]
[1778959289112,35.84,78230.84,7.2,0.01497,2e-05,2.46131]
[1778959289570,35.84,78230.84,7.2,0.01497,2e-05,2.46118]
[1778959289583,35.84,78230.84,7.2,0.01497,2e-05,2.46118]
[1778959290017,35.84,78230.84,7.2,0.01497,2e-05,2.46118]
[1778959290030,35.84,78230.84,7.2,0.01497,2e-05,2.46118]
[1778959290518,35.84,78230.84,7.2,0.01497,2e-05,2.46105]
[1778959290531,35.84,78230.84,7.2,0.01497,2e-05,2.46105]
[1778959290959,35.84,78230.84,7.2,0.01497,2e-05,2.46105]
[1778959290972,35.84,78230.84,7.2,0.01497,2e-05,2.46105]
[1778959291437,35.84,78230.84,7.2,0.01496,2e-05,2.45897]
[1778959291450,35.84,78230.84,7.2,0.01496,2e-05,2.45897]
[1778959291922,35.84,78230.84,7.2,0.01496,2e-05,2.45897]
[1778959291935,35.84,78230.84,7.2,0.01496,2e-05,2.45897]
[1778959292340,35.84,78230.84,7.2,0.01496,2e-05,2.45897]
[1778959292353,35.84,78230.84,7.2,0.01496,2e-05,2.45885]
[1778959292816,35.84,78230.84,7.2,0.01496,2e-05,2.45885]
[1778959292829,35.84,78230.84,7.2,0.01496,2e-05,2.45885]
[1778959293240,35.84,78230.84,7.2,0.01496,2e-05,2.45885]
[1778959293252,35.84,78230.84,7.2,0.01496,2e-05,2.45885]
[1778959293651,35.84,78230.84,7.2,0.01496,2e-05,2.45872]
[1778959293666,35.84,78230.84,7.2,0.01496,2e-05,2.45872]
[1778959294090,35.84,78230.84,7.2,0.01496,2e-05,2.45872]
[1778959294102,35.84,78230.84,7.2,0.01496,2e-05,2.45872]
[1778959294518,35.84,78230.84,7.2,0.01496,2e-05,2.4586]
[1778959294531,35.84,78230.84,7.2,0.01496,2e-05,2.4586]
[1778959294975,35.84,78230.84,7.2,0.01496,2e-05,2.4586]
[1778959294989,35.84,78230.84,7.2,0.01496,2e-05,2.4586]
[1778959295513,35.84,78230.84,7.2,0.01496,2e-05,2.45848]
[1778959295526,35.84,78230.84,7.2,0.01496,2e-05,2.45848]
[1778959295923,35.84,78230.84,7.2,0.01496,2e-05,2.45848]
[1778959295936,35.84,78230.84,7.2,0.01496,2e-05,2.45848]
[1778959296350,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959296362,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959296808,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959296822,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959297315,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959297334,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959297734,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959297748,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959298145,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959298159,35.84,78230.82,7.2,0.01495,2e-05,2.45831]
[1778959298573,35.84,78230.82,7.2,0.01495,2e-05,2.45806]
[1778959298586,35.84,78230.82,7.2,0.01495,2e-05,2.45806]
[1778959299016,35.84,78230.82,7.2,0.01495,2e-05,2.45806]
[1778959299028,35.84,78230.82,7.2,0.01495,2e-05,2.45806]
[1778959299536,35.84,78230.82,7.2,0.01495,2e-05,2.45793]
[1778959299549,35.84,78230.82,7.2,0.01495,2e-05,2.45793]
[1778959299947,35.84,78230.82,7.2,0.01495,2e-05,2.45793]
[1778959299961,35.84,78230.82,7.2,0.01495,2e-05,2.45793]
[1778959300425,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959300438,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959300849,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959300862,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959301303,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959301316,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959301789,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959301802,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959302231,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959302244,35.84,78230.78,7.2,0.01495,2e-05,2.45771]
[1778959302652,35.84,78230.78,7.2,0.01495,2e-05,2.45745]
[1778959302667,35.84,78230.78,7.2,0.01495,2e-05,2.45745]
[1778959303090,35.84,78230.78,7.2,0.01495,2e-05,2.45745]
[1778959303103,35.84,78230.78,7.2,0.01495,2e-05,2.45745]
[1778959303570,35.83,78230.78,7.2,0.01495,2e-05,2.45733]
[1778959303584,35.83,78230.78,7.2,0.01495,2e-05,2.45733]
[1778959304017,35.83,78230.78,7.2,0.01495,2e-05,2.45733]
[1778959304029,35.83,78230.78,7.2,0.01495,2e-05,2.45733]
[1778959304450,35.83,78230.78,7.2,0.01495,2e-05,2.4572]
[1778959304464,35.83,78230.78,7.2,0.01495,2e-05,2.4572]
[1778959304932,35.83,78230.78,7.2,0.01495,2e-05,2.4572]
[1778959304945,35.83,78230.78,7.2,0.01495,2e-05,2.4572]
[1778959305399,35.83,78230.78,7.2,0.01495,2e-05,2.45707]
[1778959305412,35.83,78230.78,7.2,0.01495,2e-05,2.45707]
[1778959305837,35.83,78230.78,7.2,0.01495,2e-05,2.45707]
[1778959305850,35.83,78230.78,7.2,0.01495,2e-05,2.45707]
[1778959306245,35.83,78230.78,7.2,0.01495,2e-05,2.45707]
[1778959312084,35.83,78219.32,7.2,0.01476,2e-05,2.42989]
[1778959315454,35.83,78219.75,7.2,0.01476,2e-05,2.43071]
[1778959315943,35.83,78219.75,7.2,0.01476,2e-05,2.43071]
[1778959315957,35.83,78219.75,7.2,0.01476,2e-05,2.43071]
[1778959316475,35.83,78219.51,7.2,0.01476,2e-05,2.42998]
[1778959316488,35.83,78219.51,7.2,0.01476,2e-05,2.42998]
[1778959316944,35.83,78219.51,7.2,0.01476,2e-05,2.42998]
[1778959316957,35.83,78219.51,7.2,0.01476,2e-05,2.42998]
[1778959317590,35.83,78219.21,7.2,0.01475,2e-05,2.4292]
[1778959317602,35.83,78219.21,7.2,0.01475,2e-05,2.4292]
[1778959318028,35.83,78219.21,7.2,0.01475,2e-05,2.4292]
[1778959318041,35.83,78219.21,7.2,0.01475,2e-05,2.4292]
[1778959318460,35.83,78219.21,7.2,0.01475,2e-05,2.42911]
[1778959318473,35.83,78219.21,7.2,0.01475,2e-05,2.42911]
[1778959318947,35.83,78219.21,7.2,0.01475,2e-05,2.42911]
[1778959318960,35.83,78219.21,7.2,0.01475,2e-05,2.42911]
[1778959319441,35.83,78219.21,7.2,0.01475,2e-05,2.42903]
[1778959319454,35.83,78219.21,7.2,0.01475,2e-05,2.42903]
[1778959319939,35.83,78219.21,7.2,0.01475,2e-05,2.42903]
[1778959319951,35.83,78219.21,7.2,0.01475,2e-05,2.42903]
[1778959320421,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959320434,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959320837,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959320850,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959321349,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959321362,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959321812,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959321825,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959322270,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959322284,35.83,78219.21,7.2,0.01475,2e-05,2.42894]
[1778959322713,35.83,78219.0,7.2,0.01474,2e-05,2.42828]
[1778959322727,35.83,78219.0,7.2,0.01474,2e-05,2.42828]
[1778959323167,35.83,78219.0,7.2,0.01474,2e-05,2.42828]
[1778959323180,35.83,78219.0,7.2,0.01474,2e-05,2.42828]
[1778959323599,35.83,78218.96,7.2,0.01474,2e-05,2.4281]
[1778959323612,35.83,78218.96,7.2,0.01474,2e-05,2.4281]
[1778959324099,35.83,78218.96,7.2,0.01474,2e-05,2.4281]
[1778959324112,35.83,78218.96,7.2,0.01474,2e-05,2.4281]
[1778959324545,35.83,78218.67,7.2,0.01474,2e-05,2.42734]
[1778959324558,35.83,78218.67,7.2,0.01474,2e-05,2.42734]
[1778959324990,35.83,78218.67,7.2,0.01474,2e-05,2.42734]
[1778959325003,35.83,78218.67,7.2,0.01474,2e-05,2.42734]
[1778959325469,35.83,78217.98,7.2,0.01473,2e-05,2.42567]
[1778959325482,35.83,78217.98,7.2,0.01473,2e-05,2.42567]
[1778959325950,35.83,78217.98,7.2,0.01473,2e-05,2.42567]
[1778959325963,35.83,78217.98,7.2,0.01473,2e-05,2.42567]
[1778959326430,35.83,78216.99,7.2,0.01471,2e-05,2.42331]
[1778959326442,35.83,78216.99,7.2,0.01471,2e-05,2.42331]
[1778959326837,35.83,78216.99,7.2,0.01471,2e-05,2.42331]
[1778959326850,35.83,78216.99,7.2,0.01471,2e-05,2.42331]
[1778959327333,35.83,78216.99,7.2,0.01471,2e-05,2.42331]
[1778959327353,35.83,78216.99,7.2,0.01471,2e-05,2.42331]
[1778959327796,35.83,78217.06,7.2,0.01471,2e-05,2.42339]
[1778959327809,35.83,78217.06,7.2,0.01471,2e-05,2.42339]
[1778959328261,35.83,78217.06,7.2,0.01471,2e-05,2.42339]
[1778959328274,35.83,78217.06,7.2,0.01471,2e-05,2.42339]
[1778959328720,35.83,78217.06,7.2,0.01471,2e-05,2.4233]
[1778959328733,35.83,78217.06,7.2,0.01471,2e-05,2.4233]
[1778959329184,35.83,78217.06,7.2,0.01471,2e-05,2.4233]
[1778959329196,35.83,78217.06,7.2,0.01471,2e-05,2.4233]
[1778959329598,35.83,78217.06,7.2,0.01471,2e-05,2.42322]
[1778959329611,35.83,78217.06,7.2,0.01471,2e-05,2.42322]
[1778959330042,35.83,78217.06,7.2,0.01471,2e-05,2.42322]
[1778959330055,35.83,78217.06,7.2,0.01471,2e-05,2.42322]
[1778959330498,35.83,78217.06,7.2,0.01471,2e-05,2.42313]
[1778959330511,35.83,78217.06,7.2,0.01471,2e-05,2.42313]
[1778959330957,35.83,78217.06,7.2,0.01471,2e-05,2.42313]
[1778959330970,35.83,78217.06,7.2,0.01471,2e-05,2.42313]
[1778959331458,35.83,78216.99,7.2,0.01471,2e-05,2.42289]
[1778959331471,35.83,78216.99,7.2,0.01471,2e-05,2.42289]
[1778959331899,35.83,78216.99,7.2,0.01471,2e-05,2.42289]
[1778959331913,35.83,78216.99,7.2,0.01471,2e-05,2.42289]
[1778959332323,35.83,78216.99,7.2,0.01471,2e-05,2.42289]
[1778959332335,35.83,78216.99,7.2,0.01471,2e-05,2.42289]
[1778959332765,35.83,78216.76,7.2,0.0147,2e-05,2.42227]
[1778959332779,35.83,78216.76,7.2,0.0147,2e-05,2.42227]
[1778959333226,35.83,78216.76,7.2,0.0147,2e-05,2.42227]
[1778959333240,35.83,78216.76,7.2,0.0147,2e-05,2.42227]
[1778959333682,35.83,78216.76,7.2,0.0147,2e-05,2.42219]
[1778959333695,35.83,78216.76,7.2,0.0147,2e-05,2.42219]
[1778959334090,35.83,78216.76,7.2,0.0147,2e-05,2.42219]
[1778959334103,35.83,78216.76,7.2,0.0147,2e-05,2.42219]
[1778959334561,35.83,78216.45,7.2,0.0147,2e-05,2.42139]
[1778959334573,35.83,78216.45,7.2,0.0147,2e-05,2.42139]
[1778959334976,35.83,78216.45,7.2,0.0147,2e-05,2.42139]
[1778959334989,35.83,78216.45,7.2,0.0147,2e-05,2.42139]
[1778959335392,35.83,78216.32,7.2,0.01469,2e-05,2.42101]
[1778959335405,35.83,78216.32,7.2,0.01469,2e-05,2.42101]
[1778959335826,35.83,78216.32,7.2,0.01469,2e-05,2.42101]
[1778959335839,35.83,78216.32,7.2,0.01469,2e-05,2.42101]
[1778959336276,35.83,78216.32,7.2,0.01469,2e-05,2.42101]
[1778959336289,35.83,78216.32,7.2,0.01469,2e-05,2.42101]
[1778959336726,35.83,78216.32,7.2,0.01469,2e-05,2.42092]
[1778959336739,35.83,78216.32,7.2,0.01469,2e-05,2.42092]
[1778959337147,35.83,78216.32,7.2,0.01469,2e-05,2.42092]
[1778959337161,35.83,78216.32,7.2,0.01469,2e-05,2.42092]
[1778959337543,35.83,78216.32,7.2,0.01469,2e-05,2.42084]
[1778959346704,35.82,78216.12,7.2,0.01468,2e-05,2.41969]
[1778959347144,35.82,78216.12,7.2,0.01468,2e-05,2.41969]
[1778959347157,35.82,78216.12,7.2,0.01468,2e-05,2.41969]
[1778959347587,35.82,78216.05,7.2,0.01468,2e-05,2.41935]
[1778959347604,35.82,78216.05,7.2,0.01468,2e-05,2.41935]
[1778959348032,35.82,78216.05,7.2,0.01468,2e-05,2.41935]
[1778959348045,35.82,78216.05,7.2,0.01468,2e-05,2.41935]
[1778959348485,35.82,78215.23,7.2,0.01467,2e-05,2.41738]
[1778959348498,35.82,78215.23,7.2,0.01467,2e-05,2.41738]
[1778959348953,35.82,78215.23,7.2,0.01467,2e-05,2.41738]
[1778959348966,35.82,78215.23,7.2,0.01467,2e-05,2.41738]
[1778959349385,35.82,78215.23,7.2,0.01467,2e-05,2.41738]
[1778959349398,35.82,78215.23,7.2,0.01467,2e-05,2.41738]
[1778959349836,35.82,78214.01,7.2,0.01465,2e-05,2.4145]
[1778959349849,35.82,78214.01,7.2,0.01465,2e-05,2.4145]
[1778959350273,35.82,78214.01,7.2,0.01465,2e-05,2.4145]
[1778959350287,35.82,78214.01,7.2,0.01465,2e-05,2.4145]
[1778959350720,35.82,78214.07,7.2,0.01465,2e-05,2.41456]
[1778959350733,35.82,78214.07,7.2,0.01465,2e-05,2.41456]
[1778959351152,35.82,78214.07,7.2,0.01465,2e-05,2.41456]
[1778959351164,35.82,78214.07,7.2,0.01465,2e-05,2.41456]
[1778959351619,35.82,78213.74,7.2,0.01463,2e-05,2.41179]
[1778959351631,35.82,78213.74,7.2,0.01463,2e-05,2.41179]
[1778959352069,35.82,78213.74,7.2,0.01463,2e-05,2.41179]
[1778959352082,35.82,78213.74,7.2,0.01463,2e-05,2.41179]
[1778959352559,35.82,78213.88,7.2,0.01463,2e-05,2.41203]
[1778959352573,35.82,78213.88,7.2,0.01463,2e-05,2.41203]
[1778959352975,35.82,78213.88,7.2,0.01463,2e-05,2.41203]
[1778959352988,35.82,78213.88,7.2,0.01463,2e-05,2.41203]
[1778959353383,35.82,78213.88,7.2,0.01463,2e-05,2.41203]
[1778959353396,35.82,78213.88,7.2,0.01463,2e-05,2.41203]
[1778959353819,35.82,78214.05,7.2,0.01464,2e-05,2.41234]
[1778959353832,35.82,78214.05,7.2,0.01464,2e-05,2.41234]
[1778959354324,35.82,78214.05,7.2,0.01464,2e-05,2.41234]
[1778959354337,35.82,78214.05,7.2,0.01464,2e-05,2.41234]
[1778959354838,35.82,78214.05,7.2,0.01464,2e-05,2.41234]
[1778959354855,35.82,78214.05,7.2,0.01464,2e-05,2.41234]
[1778959355318,35.82,78214.05,7.2,0.01464,2e-05,2.41234]
[1778959355332,35.82,78214.05,7.2,0.01464,2e-05,2.41234]
[1778959355822,35.82,78214.19,7.2,0.01464,2e-05,2.4125]
[1778959355836,35.82,78214.19,7.2,0.01464,2e-05,2.4125]
[1778959356269,35.82,78214.19,7.2,0.01464,2e-05,2.4125]
[1778959356281,35.82,78214.19,7.2,0.01464,2e-05,2.4125]
[1778959356705,35.82,78213.96,7.2,0.01463,2e-05,2.41189]
[1778959356718,35.82,78213.96,7.2,0.01463,2e-05,2.41189]
[1778959357240,35.82,78213.96,7.2,0.01463,2e-05,2.41189]
[1778959357253,35.82,78213.96,7.2,0.01463,2e-05,2.41189]
[1778959357654,35.82,78213.98,7.2,0.01463,2e-05,2.41186]
[1778959357668,35.82,78213.98,7.2,0.01463,2e-05,2.41186]
[1778959358100,35.82,78213.98,7.2,0.01463,2e-05,2.41186]
[1778959358113,35.82,78213.98,7.2,0.01463,2e-05,2.41186]
[1778959358559,35.82,78213.96,7.2,0.01463,2e-05,2.41173]
[1778959358573,35.82,78213.96,7.2,0.01463,2e-05,2.41173]
[1778959359016,35.82,78213.96,7.2,0.01463,2e-05,2.41173]
[1778959359029,35.82,78213.96,7.2,0.01463,2e-05,2.41173]
[1778959359456,35.82,78213.96,7.2,0.01463,2e-05,2.41165]
[1778959359468,35.82,78213.96,7.2,0.01463,2e-05,2.41165]
[1778959359906,35.82,78213.96,7.2,0.01463,2e-05,2.41165]
[1778959359919,35.82,78213.96,7.2,0.01463,2e-05,2.41165]
[1778959360349,35.82,78213.96,7.2,0.01463,2e-05,2.41165]
[1778959360362,35.82,78213.96,7.2,0.01463,2e-05,2.41165]
[1778959360824,35.82,78213.96,7.2,0.01463,2e-05,2.41157]
[1778959360837,35.82,78213.96,7.2,0.01463,2e-05,2.41157]
[1778959361311,35.82,78213.96,7.2,0.01463,2e-05,2.41157]
[1778959361324,35.82,78213.96,7.2,0.01463,2e-05,2.41157]
[1778959361751,35.82,78213.96,7.2,0.01463,2e-05,2.41157]
[1778959361764,35.82,78213.96,7.2,0.01463,2e-05,2.41157]
[1778959362227,35.82,78213.96,7.2,0.01463,2e-05,2.41157]
[1778959362239,35.82,78213.96,7.2,0.01463,2e-05,2.41157]
[1778959362655,35.82,78213.87,7.2,0.01463,2e-05,2.4112]
[1778959362668,35.82,78213.87,7.2,0.01463,2e-05,2.4112]
[1778959363090,35.82,78213.87,7.2,0.01463,2e-05,2.4112]
[1778959363103,35.82,78213.87,7.2,0.01463,2e-05,2.4112]
[1778959363530,35.82,78213.91,7.2,0.01463,2e-05,2.41121]
[1778959363544,35.82,78213.91,7.2,0.01463,2e-05,2.41121]
[1778959363974,35.82,78213.91,7.2,0.01463,2e-05,2.41121]
[1778959363987,35.82,78213.91,7.2,0.01463,2e-05,2.41121]
[1778959364456,35.82,78213.9,7.2,0.01463,2e-05,2.4111]
[1778959364469,35.82,78213.9,7.2,0.01463,2e-05,2.4111]
[1778959364900,35.82,78213.9,7.2,0.01463,2e-05,2.4111]
[1778959364914,35.82,78213.9,7.2,0.01463,2e-05,2.4111]
[1778959365349,35.82,78213.9,7.2,0.01463,2e-05,2.4111]
[1778959365362,35.82,78213.9,7.2,0.01463,2e-05,2.4111]
[1778959365757,35.82,78213.75,7.2,0.01462,2e-05,2.41068]
[1778959365770,35.82,78213.75,7.2,0.01462,2e-05,2.41068]
[1778959366199,35.82,78213.75,7.2,0.01462,2e-05,2.41068]
[1778959366211,35.82,78213.75,7.2,0.01462,2e-05,2.41068]
[1778959366654,35.82,78213.74,7.2,0.01462,2e-05,2.41057]
[1778959366667,35.82,78213.74,7.2,0.01462,2e-05,2.41057]
[1778959367089,35.82,78213.74,7.2,0.01462,2e-05,2.41057]
[1778959367102,35.82,78213.74,7.2,0.01462,2e-05,2.41057]
[1778959367513,35.82,78213.65,7.2,0.01462,2e-05,2.41029]
[1778959367526,35.82,78213.65,7.2,0.01462,2e-05,2.41029]
[1778959367933,35.82,78213.65,7.2,0.01462,2e-05,2.41029]
[1778959367947,35.82,78213.65,7.2,0.01462,2e-05,2.41029]
[1778959368388,35.82,78213.65,7.2,0.01462,2e-05,2.41029]
[1778959368405,35.82,78213.65,7.2,0.01462,2e-05,2.41029]
[1778959368745,35.82,78213.65,7.2,0.01462,2e-05,2.41021]
[1778959374518,35.82,78214.05,7.2,0.01462,2e-05,2.41062]
[1778959379556,35.81,78212.45,7.2,0.01459,2e-05,2.40654]
[1778959384591,35.81,78199.63,7.2,0.01439,2e-05,2.37717]
[1778959389626,35.81,78200.71,7.2,0.01441,2e-05,2.37946]
[1778959394661,35.81,78201.86,7.2,0.01442,2e-05,2.38188]
[1778959400704,35.81,78202.81,7.2,0.01444,2e-05,2.38376]
[1778959405741,35.81,78201.85,7.2,0.01442,2e-05,2.38138]
[1778959412356,35.81,78201.53,7.2,0.01441,2e-05,2.38053]
[1778959412778,35.81,78201.32,7.2,0.0144,2e-05,2.37806]
[1778959412792,35.81,78201.32,7.2,0.0144,2e-05,2.37806]
[1778959413201,35.81,78201.32,7.2,0.0144,2e-05,2.37806]
[1778959413214,35.81,78201.32,7.2,0.0144,2e-05,2.37806]
[1778959413631,35.81,78201.48,7.2,0.0144,2e-05,2.3784]
[1778959413645,35.81,78201.48,7.2,0.0144,2e-05,2.3784]
[1778959414090,35.81,78201.48,7.2,0.0144,2e-05,2.3784]
[1778959414103,35.81,78201.48,7.2,0.0144,2e-05,2.3784]
[1778959414528,35.81,78201.58,7.2,0.0144,2e-05,2.3786]
[1778959414541,35.81,78201.58,7.2,0.0144,2e-05,2.3786]
[1778959414963,35.81,78201.58,7.2,0.0144,2e-05,2.3786]
[1778959414975,35.81,78201.58,7.2,0.0144,2e-05,2.3786]
[1778959415381,35.81,78201.58,7.2,0.0144,2e-05,2.3786]
[1778959415394,35.81,78201.58,7.2,0.0144,2e-05,2.3786]
[1778959415815,35.81,78201.35,7.2,0.0144,2e-05,2.37806]
[1778959415828,35.81,78201.35,7.2,0.0144,2e-05,2.37806]
[1778959416243,35.81,78201.35,7.2,0.0144,2e-05,2.37806]
[1778959416255,35.81,78201.35,7.2,0.0144,2e-05,2.37806]
[1778959416672,35.81,78201.19,7.2,0.0144,2e-05,2.37768]
[1778959416685,35.81,78201.19,7.2,0.0144,2e-05,2.37768]
[1778959417089,35.81,78201.19,7.2,0.0144,2e-05,2.37768]
[1778959417102,35.81,78201.19,7.2,0.0144,2e-05,2.37768]
[1778959417503,35.81,78201.12,7.2,0.0144,2e-05,2.3775]
[1778959417516,35.81,78201.12,7.2,0.0144,2e-05,2.3775]
[1778959417974,35.81,78201.12,7.2,0.0144,2e-05,2.3775]
[1778959417988,35.81,78201.12,7.2,0.0144,2e-05,2.3775]
[1778959418400,35.81,78201.12,7.2,0.0144,2e-05,2.3775]
[1778959418413,35.81,78201.12,7.2,0.0144,2e-05,2.3775]
[1778959418837,35.81,78201.31,7.2,0.0144,2e-05,2.3779]
[1778959418851,35.81,78201.31,7.2,0.0144,2e-05,2.3779]
[1778959419309,35.81,78201.31,7.2,0.0144,2e-05,2.3779]
[1778959419322,35.81,78201.31,7.2,0.0144,2e-05,2.3779]
[1778959419743,35.81,78201.75,7.2,0.0144,2e-05,2.37887]
[1778959419756,35.81,78201.75,7.2,0.0144,2e-05,2.37887]
[1778959420177,35.81,78201.75,7.2,0.0144,2e-05,2.37887]
[1778959420189,35.81,78201.75,7.2,0.0144,2e-05,2.37887]
[1778959420590,35.81,78201.85,7.2,0.01441,2e-05,2.37908]
[1778959420603,35.81,78201.85,7.2,0.01441,2e-05,2.37908]
[1778959421017,35.81,78201.85,7.2,0.01441,2e-05,2.37908]
[1778959421030,35.81,78201.85,7.2,0.01441,2e-05,2.37908]
[1778959421471,35.81,78201.88,7.2,0.01441,2e-05,2.37912]
[1778959421485,35.81,78201.88,7.2,0.01441,2e-05,2.37912]
[1778959421893,35.81,78201.88,7.2,0.01441,2e-05,2.37912]
[1778959421906,35.81,78201.88,7.2,0.01441,2e-05,2.37912]
[1778959422312,35.81,78201.88,7.2,0.01441,2e-05,2.37912]
[1778959422326,35.81,78201.88,7.2,0.01441,2e-05,2.37912]
[1778959422772,35.81,78201.88,7.2,0.01441,2e-05,2.37909]
[1778959422785,35.81,78201.88,7.2,0.01441,2e-05,2.37909]
[1778959423193,35.81,78201.88,7.2,0.01441,2e-05,2.37909]
[1778959423206,35.81,78201.88,7.2,0.01441,2e-05,2.37909]
[1778959423686,35.81,78201.89,7.2,0.01441,2e-05,2.37909]
[1778959423701,35.81,78201.89,7.2,0.01441,2e-05,2.37909]
[1778959424277,35.81,78201.89,7.2,0.01441,2e-05,2.37909]
[1778959424291,35.81,78201.89,7.2,0.01441,2e-05,2.37909]
[1778959424836,35.81,78201.95,7.2,0.01441,2e-05,2.3792]
[1778959424850,35.81,78201.95,7.2,0.01441,2e-05,2.3792]
[1778959425318,35.81,78201.95,7.2,0.01441,2e-05,2.3792]
[1778959425331,35.81,78201.95,7.2,0.01441,2e-05,2.3792]
[1778959425777,35.81,78201.91,7.2,0.01441,2e-05,2.37908]
[1778959425789,35.81,78201.91,7.2,0.01441,2e-05,2.37908]
[1778959426185,35.81,78201.91,7.2,0.01441,2e-05,2.37908]
[1778959426199,35.81,78201.91,7.2,0.01441,2e-05,2.37908]
[1778959426616,35.81,78203.32,7.2,0.01443,2e-05,2.38225]
[1778959426629,35.81,78203.32,7.2,0.01443,2e-05,2.38225]
[1778959427042,35.81,78203.32,7.2,0.01443,2e-05,2.38225]
[1778959427054,35.81,78203.32,7.2,0.01443,2e-05,2.38225]
[1778959427455,35.81,78203.32,7.2,0.01443,2e-05,2.38225]
[1778959427470,35.81,78203.32,7.2,0.01443,2e-05,2.38225]
[1778959427888,35.81,78203.49,7.2,0.01443,2e-05,2.3826]
[1778959427902,35.81,78203.49,7.2,0.01443,2e-05,2.3826]
[1778959428339,35.81,78203.49,7.2,0.01443,2e-05,2.3826]
[1778959428351,35.81,78203.49,7.2,0.01443,2e-05,2.3826]
[1778959428772,35.81,78206.23,7.2,0.01447,2e-05,2.38877]
[1778959428785,35.81,78206.23,7.2,0.01447,2e-05,2.38877]
[1778959429253,35.81,78206.23,7.2,0.01447,2e-05,2.38877]
[1778959429268,35.81,78206.23,7.2,0.01447,2e-05,2.38877]
[1778959429751,35.81,78208.74,7.2,0.01451,2e-05,2.39444]
[1778959429764,35.81,78208.74,7.2,0.01451,2e-05,2.39444]
[1778959430214,35.81,78208.74,7.2,0.01451,2e-05,2.39444]
[1778959430227,35.81,78208.74,7.2,0.01451,2e-05,2.39444]
[1778959430662,35.81,78209.38,7.2,0.01452,2e-05,2.39584]
[1778959430676,35.81,78209.38,7.2,0.01452,2e-05,2.39584]
[1778959431118,35.81,78209.38,7.2,0.01452,2e-05,2.39584]
[1778959431131,35.81,78209.38,7.2,0.01452,2e-05,2.39584]
[1778959431556,35.81,78209.97,7.2,0.01453,2e-05,2.39713]
[1778959431569,35.81,78209.97,7.2,0.01453,2e-05,2.39713]
[1778959432016,35.81,78209.97,7.2,0.01453,2e-05,2.39713]
[1778959432029,35.81,78209.97,7.2,0.01453,2e-05,2.39713]
[1778959432424,35.81,78209.97,7.2,0.01453,2e-05,2.39713]
[1778959432437,35.81,78209.97,7.2,0.01453,2e-05,2.39713]
[1778959432863,35.81,78211.13,7.2,0.01455,2e-05,2.39978]
[1778959432876,35.81,78211.13,7.2,0.01455,2e-05,2.39978]
[1778959433310,35.81,78211.13,7.2,0.01455,2e-05,2.39978]
[1778959433323,35.81,78211.13,7.2,0.01455,2e-05,2.39978]
[1778959433777,35.81,78211.63,7.2,0.01456,2e-05,2.4008]
[1778959433790,35.81,78211.63,7.2,0.01456,2e-05,2.4008]
[1778959434192,35.81,78211.63,7.2,0.01456,2e-05,2.4008]
[1778959434206,35.81,78211.63,7.2,0.01456,2e-05,2.4008]
[1778959434378,35.81,78211.63,7.2,0.01456,2e-05,2.4008]
[1778959440986,35.81,78212.31,7.2,0.01456,2e-05,2.40188]
[1778959443597,35.81,78212.64,7.2,0.01457,2e-05,2.40248]
[1778959444016,35.81,78212.64,7.2,0.01457,2e-05,2.40248]
[1778959444029,35.81,78212.64,7.2,0.01457,2e-05,2.40248]
[1778959444434,35.81,78212.64,7.2,0.01457,2e-05,2.40248]
[1778959444448,35.81,78212.64,7.2,0.01457,2e-05,2.40248]
[1778959444881,35.81,78212.53,7.2,0.01457,2e-05,2.40208]
[1778959444895,35.81,78212.53,7.2,0.01457,2e-05,2.40208]
[1778959445296,35.81,78212.53,7.2,0.01457,2e-05,2.40208]
[1778959445310,35.81,78212.53,7.2,0.01457,2e-05,2.40208]
[1778959445716,35.81,78211.94,7.2,0.01456,2e-05,2.40066]
[1778959445729,35.81,78211.94,7.2,0.01456,2e-05,2.40066]
[1778959446135,35.81,78211.94,7.2,0.01456,2e-05,2.40066]
[1778959446148,35.81,78211.94,7.2,0.01456,2e-05,2.40066]
[1778959446558,35.81,78211.37,7.2,0.01455,2e-05,2.39928]
[1778959446571,35.81,78211.37,7.2,0.01455,2e-05,2.39928]
[1778959447017,35.81,78211.37,7.2,0.01455,2e-05,2.39928]
[1778959447029,35.81,78211.37,7.2,0.01455,2e-05,2.39928]
[1778959447461,35.81,78211.37,7.2,0.01455,2e-05,2.39928]
[1778959447475,35.81,78211.37,7.2,0.01455,2e-05,2.39928]
[1778959447884,35.81,78211.86,7.2,0.01455,2e-05,2.40032]
[1778959447898,35.81,78211.86,7.2,0.01455,2e-05,2.40032]
[1778959448350,35.81,78211.86,7.2,0.01455,2e-05,2.40032]
[1778959448363,35.81,78211.86,7.2,0.01455,2e-05,2.40032]
[1778959448762,35.81,78211.89,7.2,0.01455,2e-05,2.40031]
[1778959448775,35.81,78211.89,7.2,0.01455,2e-05,2.40031]
[1778959449171,35.81,78211.89,7.2,0.01455,2e-05,2.40031]
[1778959449184,35.81,78211.89,7.2,0.01455,2e-05,2.40031]
[1778959449587,35.8,78212.22,7.2,0.01456,2e-05,2.40099]
[1778959449605,35.8,78212.22,7.2,0.01456,2e-05,2.40099]
[1778959450021,35.8,78212.22,7.2,0.01456,2e-05,2.40099]
[1778959450038,35.8,78212.22,7.2,0.01456,2e-05,2.40099]
[1778959450458,35.8,78212.22,7.2,0.01456,2e-05,2.40099]
[1778959450471,35.8,78212.22,7.2,0.01456,2e-05,2.40099]
[1778959450894,35.8,78212.46,7.2,0.01456,2e-05,2.40145]
[1778959450907,35.8,78212.46,7.2,0.01456,2e-05,2.40145]
[1778959451347,35.8,78212.46,7.2,0.01456,2e-05,2.40145]
[1778959451360,35.8,78212.46,7.2,0.01456,2e-05,2.40145]
[1778959451839,35.8,78212.48,7.2,0.01456,2e-05,2.40142]
[1778959451852,35.8,78212.48,7.2,0.01456,2e-05,2.40142]
[1778959452278,35.8,78212.48,7.2,0.01456,2e-05,2.40142]
[1778959452292,35.8,78212.48,7.2,0.01456,2e-05,2.40142]
[1778959452719,35.8,78212.52,7.2,0.01456,2e-05,2.40142]
[1778959452732,35.8,78212.52,7.2,0.01456,2e-05,2.40142]
[1778959453154,35.8,78212.52,7.2,0.01456,2e-05,2.40142]
[1778959453167,35.8,78212.52,7.2,0.01456,2e-05,2.40142]
[1778959453575,35.8,78212.53,7.2,0.01456,2e-05,2.40136]
[1778959453588,35.8,78212.53,7.2,0.01456,2e-05,2.40136]
[1778959454010,35.8,78212.53,7.2,0.01456,2e-05,2.40136]
[1778959454024,35.8,78212.53,7.2,0.01456,2e-05,2.40136]
[1778959454445,35.8,78212.53,7.2,0.01456,2e-05,2.40136]
[1778959454461,35.8,78212.53,7.2,0.01456,2e-05,2.40136]
[1778959454881,35.8,78212.47,7.2,0.01456,2e-05,2.40123]
[1778959454895,35.8,78212.47,7.2,0.01456,2e-05,2.40123]
[1778959455339,35.8,78212.47,7.2,0.01456,2e-05,2.40123]
[1778959455351,35.8,78212.47,7.2,0.01456,2e-05,2.40123]
[1778959455797,35.8,78212.47,7.2,0.01456,2e-05,2.40106]
[1778959455810,35.8,78212.47,7.2,0.01456,2e-05,2.40106]
[1778959456213,35.8,78212.47,7.2,0.01456,2e-05,2.40106]
[1778959456226,35.8,78212.47,7.2,0.01456,2e-05,2.40106]
[1778959456682,35.8,78212.44,7.2,0.01456,2e-05,2.40091]
[1778959456696,35.8,78212.44,7.2,0.01456,2e-05,2.40091]
[1778959457110,35.8,78212.44,7.2,0.01456,2e-05,2.40091]
[1778959457123,35.8,78212.44,7.2,0.01456,2e-05,2.40091]
[1778959457518,35.8,78212.48,7.2,0.01456,2e-05,2.40092]
[1778959457531,35.8,78212.48,7.2,0.01456,2e-05,2.40092]
[1778959457964,35.8,78212.48,7.2,0.01456,2e-05,2.40092]
[1778959457978,35.8,78212.48,7.2,0.01456,2e-05,2.40092]
[1778959458410,35.8,78212.48,7.2,0.01456,2e-05,2.40092]
[1778959458423,35.8,78212.48,7.2,0.01456,2e-05,2.40092]
[1778959458839,35.8,78212.45,7.2,0.01456,2e-05,2.40077]
[1778959458853,35.8,78212.45,7.2,0.01456,2e-05,2.40077]
[1778959459249,35.8,78212.45,7.2,0.01456,2e-05,2.40077]
[1778959459262,35.8,78212.45,7.2,0.01456,2e-05,2.40077]
[1778959459683,35.8,78212.47,7.2,0.01456,2e-05,2.40073]
[1778959459696,35.8,78212.47,7.2,0.01456,2e-05,2.40073]
[1778959460176,35.8,78212.47,7.2,0.01456,2e-05,2.40073]
[1778959460189,35.8,78212.47,7.2,0.01456,2e-05,2.40073]
[1778959460602,35.8,78212.6,7.2,0.01456,2e-05,2.40095]
[1778959460615,35.8,78212.6,7.2,0.01456,2e-05,2.40095]
[1778959461016,35.8,78212.6,7.2,0.01456,2e-05,2.40095]
[1778959461029,35.8,78212.6,7.2,0.01456,2e-05,2.40095]
[1778959461458,35.8,78212.6,7.2,0.01456,2e-05,2.40095]
[1778959461471,35.8,78212.6,7.2,0.01456,2e-05,2.40095]
[1778959461908,35.8,78212.54,7.2,0.01456,2e-05,2.40073]
[1778959461922,35.8,78212.54,7.2,0.01456,2e-05,2.40073]
[1778959462332,35.8,78212.54,7.2,0.01456,2e-05,2.40073]
[1778959462346,35.8,78212.54,7.2,0.01456,2e-05,2.40073]
[1778959462755,35.8,78212.79,7.2,0.01456,2e-05,2.40123]
[1778959462769,35.8,78212.79,7.2,0.01456,2e-05,2.40123]
[1778959463171,35.8,78212.79,7.2,0.01456,2e-05,2.40123]
[1778959463184,35.8,78212.79,7.2,0.01456,2e-05,2.40123]
[1778959463601,35.8,78212.61,7.2,0.01456,2e-05,2.40074]
[1778959463614,35.8,78212.61,7.2,0.01456,2e-05,2.40074]
[1778959464013,35.8,78212.61,7.2,0.01456,2e-05,2.40074]
[1778959464026,35.8,78212.61,7.2,0.01456,2e-05,2.40074]
[1778959464421,35.8,78212.61,7.2,0.01456,2e-05,2.40074]
[1778959464434,35.8,78212.61,7.2,0.01456,2e-05,2.40074]
[1778959464850,35.8,78212.63,7.2,0.01456,2e-05,2.40071]
[1778959464862,35.8,78212.63,7.2,0.01456,2e-05,2.40071]
[1778959465259,35.8,78212.63,7.2,0.01456,2e-05,2.40071]
[1778959465273,35.8,78212.63,7.2,0.01456,2e-05,2.40071]
[1778959465630,35.8,78212.53,7.2,0.01455,2e-05,2.4004]
[1778959471198,35.8,78213.44,7.2,0.01455,2e-05,2.40012]
[1778959474856,35.8,78214.07,7.2,0.01456,2e-05,2.40135]
[1778959475259,35.8,78214.07,7.2,0.01456,2e-05,2.40135]
[1778959475273,35.8,78214.07,7.2,0.01456,2e-05,2.40135]
[1778959475718,35.8,78214.03,7.2,0.01456,2e-05,2.40119]
[1778959475731,35.8,78214.03,7.2,0.01456,2e-05,2.40119]
[1778959476159,35.8,78214.03,7.2,0.01456,2e-05,2.40119]
[1778959476172,35.8,78214.03,7.2,0.01456,2e-05,2.40119]
[1778959476614,35.8,78214.03,7.2,0.01456,2e-05,2.40112]
[1778959476627,35.8,78214.03,7.2,0.01456,2e-05,2.40112]
[1778959477033,35.8,78214.03,7.2,0.01456,2e-05,2.40112]
[1778959477047,35.8,78214.03,7.2,0.01456,2e-05,2.40112]
[1778959477485,35.8,78214.03,7.2,0.01456,2e-05,2.40112]
[1778959477498,35.8,78214.03,7.2,0.01456,2e-05,2.40112]
[1778959477954,35.8,78216.42,7.2,0.0146,2e-05,2.4065]
[1778959477967,35.8,78216.42,7.2,0.0146,2e-05,2.4065]
[1778959478380,35.8,78216.42,7.2,0.0146,2e-05,2.4065]
[1778959478393,35.8,78216.42,7.2,0.0146,2e-05,2.4065]
[1778959478822,35.8,78217.8,7.2,0.01462,2e-05,2.40958]
[1778959478835,35.8,78217.8,7.2,0.01462,2e-05,2.40958]
[1778959479230,35.8,78217.8,7.2,0.01462,2e-05,2.40958]
[1778959479243,35.8,78217.8,7.2,0.01462,2e-05,2.40958]
[1778959479657,35.8,78217.11,7.2,0.01461,2e-05,2.40792]
[1778959479670,35.8,78217.11,7.2,0.01461,2e-05,2.40792]
[1778959480141,35.8,78217.11,7.2,0.01461,2e-05,2.40792]
[1778959480155,35.8,78217.11,7.2,0.01461,2e-05,2.40792]
[1778959480550,35.8,78217.6,7.2,0.01462,2e-05,2.40896]
[1778959480563,35.8,78217.6,7.2,0.01462,2e-05,2.40896]
[1778959480976,35.8,78217.6,7.2,0.01462,2e-05,2.40896]
[1778959480988,35.8,78217.6,7.2,0.01462,2e-05,2.40896]
[1778959481431,35.8,78217.6,7.2,0.01462,2e-05,2.40896]
[1778959481444,35.8,78217.6,7.2,0.01462,2e-05,2.40896]
[1778959481861,35.8,78217.23,7.2,0.01461,2e-05,2.40803]
[1778959481874,35.8,78217.23,7.2,0.01461,2e-05,2.40803]
[1778959482292,35.8,78217.23,7.2,0.01461,2e-05,2.40803]
[1778959482305,35.8,78217.23,7.2,0.01461,2e-05,2.40803]
[1778959482734,35.8,78216.97,7.2,0.0146,2e-05,2.40736]
[1778959482749,35.8,78216.97,7.2,0.0146,2e-05,2.40736]
[1778959483144,35.8,78216.97,7.2,0.0146,2e-05,2.40736]
[1778959483156,35.8,78216.97,7.2,0.0146,2e-05,2.40736]
[1778959483563,35.8,78217.61,7.2,0.01461,2e-05,2.40874]
[1778959483577,35.8,78217.61,7.2,0.01461,2e-05,2.40874]
[1778959483974,35.8,78217.61,7.2,0.01461,2e-05,2.40874]
[1778959483988,35.8,78217.61,7.2,0.01461,2e-05,2.40874]
[1778959484423,35.8,78217.61,7.2,0.01461,2e-05,2.40874]
[1778959484436,35.8,78217.61,7.2,0.01461,2e-05,2.40874]
[1778959484885,35.8,78216.95,7.2,0.0146,2e-05,2.40715]
[1778959484898,35.8,78216.95,7.2,0.0146,2e-05,2.40715]
[1778959485339,35.8,78216.95,7.2,0.0146,2e-05,2.40715]
[1778959485352,35.8,78216.95,7.2,0.0146,2e-05,2.40715]
[1778959485755,35.8,78216.9,7.2,0.0146,2e-05,2.40696]
[1778959485768,35.8,78216.9,7.2,0.0146,2e-05,2.40696]
[1778959486195,35.8,78216.9,7.2,0.0146,2e-05,2.40696]
[1778959486208,35.8,78216.9,7.2,0.0146,2e-05,2.40696]
[1778959486631,35.8,78217.29,7.2,0.01461,2e-05,2.40777]
[1778959486644,35.8,78217.29,7.2,0.01461,2e-05,2.40777]
[1778959487068,35.8,78217.29,7.2,0.01461,2e-05,2.40777]
[1778959487081,35.8,78217.29,7.2,0.01461,2e-05,2.40777]
[1778959487504,35.8,78217.29,7.2,0.01461,2e-05,2.40777]
[1778959487518,35.8,78217.29,7.2,0.01461,2e-05,2.40777]
[1778959487914,35.8,78219.31,7.2,0.01464,2e-05,2.41231]
[1778959487931,35.8,78219.31,7.2,0.01464,2e-05,2.41231]
[1778959488335,35.8,78219.31,7.2,0.01464,2e-05,2.41231]
[1778959488353,35.8,78219.31,7.2,0.01464,2e-05,2.41231]
[1778959488791,35.8,78223.06,7.2,0.0147,2e-05,2.42082]
[1778959488804,35.8,78223.06,7.2,0.0147,2e-05,2.42082]
[1778959489206,35.8,78223.06,7.2,0.0147,2e-05,2.42082]
[1778959489219,35.8,78223.06,7.2,0.0147,2e-05,2.42082]
[1778959489640,35.8,78227.96,7.2,0.01478,2e-05,2.43199]
[1778959489654,35.8,78227.96,7.2,0.01478,2e-05,2.43199]
[1778959490086,35.8,78227.96,7.2,0.01478,2e-05,2.43199]
[1778959490099,35.8,78227.96,7.2,0.01478,2e-05,2.43199]
[1778959490495,35.8,78227.96,7.2,0.01478,2e-05,2.43199]
[1778959490508,35.8,78227.96,7.2,0.01478,2e-05,2.43199]
[1778959490950,35.79,78228.1,7.2,0.01478,2e-05,2.43219]
[1778959490965,35.79,78228.1,7.2,0.01478,2e-05,2.43219]
[1778959491415,35.79,78228.1,7.2,0.01478,2e-05,2.43219]
[1778959491428,35.79,78228.1,7.2,0.01478,2e-05,2.43219]
[1778959491826,35.79,78228.15,7.2,0.01478,2e-05,2.43218]
[1778959491838,35.79,78228.15,7.2,0.01478,2e-05,2.43218]
[1778959492260,35.79,78228.15,7.2,0.01478,2e-05,2.43218]
[1778959492273,35.79,78228.15,7.2,0.01478,2e-05,2.43218]
[1778959492762,35.79,78228.72,7.2,0.01479,2e-05,2.43338]
[1778959492775,35.79,78228.72,7.2,0.01479,2e-05,2.43338]
[1778959493189,35.79,78228.72,7.2,0.01479,2e-05,2.43338]
[1778959493201,35.79,78228.72,7.2,0.01479,2e-05,2.43338]
[1778959493600,35.79,78228.85,7.2,0.01479,2e-05,2.43356]
[1778959493613,35.79,78228.85,7.2,0.01479,2e-05,2.43356]
[1778959494017,35.79,78228.85,7.2,0.01479,2e-05,2.43356]
[1778959494030,35.79,78228.85,7.2,0.01479,2e-05,2.43356]
[1778959494484,35.79,78228.85,7.2,0.01479,2e-05,2.43356]
[1778959494498,35.79,78228.85,7.2,0.01479,2e-05,2.43356]
[1778959494943,35.79,78228.7,7.2,0.01478,2e-05,2.4331]
[1778959494957,35.79,78228.7,7.2,0.01478,2e-05,2.4331]
[1778959495395,35.79,78228.7,7.2,0.01478,2e-05,2.4331]
[1778959495407,35.79,78228.7,7.2,0.01478,2e-05,2.4331]
[1778959495832,35.79,78228.48,7.2,0.01478,2e-05,2.43247]
[1778959495851,35.79,78228.48,7.2,0.01478,2e-05,2.43247]
[1778959496287,35.79,78228.48,7.2,0.01478,2e-05,2.43247]
[1778959496300,35.79,78228.48,7.2,0.01478,2e-05,2.43247]
[1778959496744,35.79,78228.48,7.2,0.01478,2e-05,2.43236]
[1778959496757,35.79,78228.48,7.2,0.01478,2e-05,2.43236]
[1778959496887,35.79,78228.48,7.2,0.01478,2e-05,2.43236]
[1778959506107,35.79,78227.79,7.2,0.01476,2e-05,2.4298]
[1778959506513,35.79,78227.79,7.2,0.01476,2e-05,2.4298]
[1778959506526,35.79,78227.79,7.2,0.01476,2e-05,2.4298]
[1778959506924,35.79,78227.5,7.2,0.01475,2e-05,2.42903]
[1778959506937,35.79,78227.5,7.2,0.01475,2e-05,2.42903]
[1778959507381,35.79,78227.5,7.2,0.01475,2e-05,2.42903]
[1778959507394,35.79,78227.5,7.2,0.01475,2e-05,2.42903]
[1778959507802,35.79,78227.43,7.2,0.01475,2e-05,2.42877]
[1778959507814,35.79,78227.43,7.2,0.01475,2e-05,2.42877]
[1778959508249,35.79,78227.43,7.2,0.01475,2e-05,2.42877]
[1778959508263,35.79,78227.43,7.2,0.01475,2e-05,2.42877]
[1778959508682,35.79,78227.52,7.2,0.01475,2e-05,2.42888]
[1778959508695,35.79,78227.52,7.2,0.01475,2e-05,2.42888]
[1778959509128,35.79,78227.52,7.2,0.01475,2e-05,2.42888]
[1778959509142,35.79,78227.52,7.2,0.01475,2e-05,2.42888]
[1778959509561,35.79,78227.52,7.2,0.01475,2e-05,2.42888]
[1778959509573,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959509997,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959510009,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959510511,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959510523,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959510951,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959510965,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959511381,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959511394,35.79,78227.34,7.2,0.01475,2e-05,2.42837]
[1778959511793,35.79,78227.34,7.2,0.01475,2e-05,2.42817]
[1778959511806,35.79,78227.34,7.2,0.01475,2e-05,2.42817]
[1778959512249,35.79,78227.34,7.2,0.01475,2e-05,2.42817]
[1778959512263,35.79,78227.34,7.2,0.01475,2e-05,2.42817]
[1778959512667,35.79,78227.34,7.2,0.01475,2e-05,2.42808]
[1778959512680,35.79,78227.34,7.2,0.01475,2e-05,2.42808]
[1778959513122,35.79,78227.34,7.2,0.01475,2e-05,2.42808]
[1778959513134,35.79,78227.34,7.2,0.01475,2e-05,2.42808]
[1778959513589,35.79,78227.34,7.2,0.01475,2e-05,2.42798]
[1778959513602,35.79,78227.34,7.2,0.01475,2e-05,2.42798]
[1778959514017,35.79,78227.34,7.2,0.01475,2e-05,2.42798]
[1778959514029,35.79,78227.34,7.2,0.01475,2e-05,2.42798]
[1778959514483,35.79,78227.34,7.2,0.01475,2e-05,2.42798]
[1778959514497,35.79,78227.34,7.2,0.01475,2e-05,2.42798]
[1778959514948,35.79,78227.76,7.2,0.01475,2e-05,2.42885]
[1778959514961,35.79,78227.76,7.2,0.01475,2e-05,2.42885]
[1778959515368,35.79,78227.76,7.2,0.01475,2e-05,2.42885]
[1778959515381,35.79,78227.76,7.2,0.01475,2e-05,2.42885]
[1778959515803,35.79,78227.85,7.2,0.01475,2e-05,2.42896]
[1778959515816,35.79,78227.85,7.2,0.01475,2e-05,2.42896]
[1778959516297,35.79,78227.85,7.2,0.01475,2e-05,2.42896]
[1778959516309,35.79,78227.85,7.2,0.01475,2e-05,2.42896]
[1778959516709,35.79,78227.58,7.2,0.01475,2e-05,2.42825]
[1778959516721,35.79,78227.58,7.2,0.01475,2e-05,2.42825]
[1778959517131,35.79,78227.58,7.2,0.01475,2e-05,2.42825]
[1778959517145,35.79,78227.58,7.2,0.01475,2e-05,2.42825]
[1778959517562,35.79,78227.58,7.2,0.01475,2e-05,2.42825]
[1778959517575,35.79,78227.58,7.2,0.01475,2e-05,2.42815]
[1778959518017,35.79,78227.58,7.2,0.01475,2e-05,2.42815]
[1778959518030,35.79,78227.58,7.2,0.01475,2e-05,2.42815]
[1778959518477,35.79,78227.58,7.2,0.01475,2e-05,2.42815]
[1778959518490,35.79,78227.58,7.2,0.01475,2e-05,2.42815]
[1778959518901,35.79,78227.69,7.2,0.01475,2e-05,2.42831]
[1778959518914,35.79,78227.69,7.2,0.01475,2e-05,2.42831]
[1778959519327,35.79,78227.69,7.2,0.01475,2e-05,2.42831]
[1778959519340,35.79,78227.69,7.2,0.01475,2e-05,2.42831]
[1778959519779,35.79,78227.55,7.2,0.01475,2e-05,2.4279]
[1778959519791,35.79,78227.55,7.2,0.01475,2e-05,2.4279]
[1778959520272,35.79,78227.55,7.2,0.01475,2e-05,2.4279]
[1778959520285,35.79,78227.55,7.2,0.01475,2e-05,2.4279]
[1778959520733,35.79,78227.55,7.2,0.01475,2e-05,2.42781]
[1778959520747,35.79,78227.55,7.2,0.01475,2e-05,2.42781]
[1778959521189,35.79,78227.55,7.2,0.01475,2e-05,2.42781]
[1778959521203,35.79,78227.55,7.2,0.01475,2e-05,2.42781]
[1778959521651,35.78,78227.37,7.2,0.01474,2e-05,2.4273]
[1778959521664,35.78,78227.37,7.2,0.01474,2e-05,2.4273]
[1778959522078,35.78,78227.37,7.2,0.01474,2e-05,2.4273]
[1778959522091,35.78,78227.37,7.2,0.01474,2e-05,2.4273]
[1778959522558,35.78,78227.37,7.2,0.01474,2e-05,2.4273]
[1778959522571,35.78,78227.37,7.2,0.01474,2e-05,2.4273]
[1778959522973,35.78,78227.55,7.2,0.01474,2e-05,2.42762]
[1778959522986,35.78,78227.55,7.2,0.01474,2e-05,2.42762]
[1778959523392,35.78,78227.55,7.2,0.01474,2e-05,2.42762]
[1778959523405,35.78,78227.55,7.2,0.01474,2e-05,2.42762]
[1778959523837,35.78,78227.37,7.2,0.01474,2e-05,2.42712]
[1778959523855,35.78,78227.37,7.2,0.01474,2e-05,2.42712]
[1778959524303,35.78,78227.37,7.2,0.01474,2e-05,2.42712]
[1778959524315,35.78,78227.37,7.2,0.01474,2e-05,2.42712]
[1778959524741,35.78,78227.48,7.2,0.01474,2e-05,2.42728]
[1778959524754,35.78,78227.48,7.2,0.01474,2e-05,2.42728]
[1778959525196,35.78,78227.48,7.2,0.01474,2e-05,2.42728]
[1778959525210,35.78,78227.48,7.2,0.01474,2e-05,2.42728]
[1778959525656,35.78,78227.48,7.2,0.01474,2e-05,2.42719]
[1778959525669,35.78,78227.48,7.2,0.01474,2e-05,2.42719]
[1778959526072,35.78,78227.48,7.2,0.01474,2e-05,2.42719]
[1778959526084,35.78,78227.48,7.2,0.01474,2e-05,2.42719]
[1778959526518,35.78,78227.48,7.2,0.01474,2e-05,2.42719]
[1778959526532,35.78,78227.48,7.2,0.01474,2e-05,2.42719]
[1778959526975,35.78,78227.65,7.2,0.01474,2e-05,2.42749]
[1778959526988,35.78,78227.65,7.2,0.01474,2e-05,2.42749]
[1778959527434,35.78,78227.65,7.2,0.01474,2e-05,2.42749]
[1778959527447,35.78,78227.65,7.2,0.01474,2e-05,2.42749]
[1778959527849,35.78,78227.38,7.2,0.01474,2e-05,2.42678]
[1778959527862,35.78,78227.38,7.2,0.01474,2e-05,2.42678]
[1778959528121,35.78,78227.38,7.2,0.01474,2e-05,2.42678]
[1778959533636,35.78,78227.3,7.2,0.01472,2e-05,2.42413]
[1778959537350,35.78,78227.18,7.2,0.01472,2e-05,2.42368]
[1778959537769,35.78,78227.22,7.2,0.01472,2e-05,2.42361]
[1778959537782,35.78,78227.22,7.2,0.01472,2e-05,2.42361]
[1778959538202,35.78,78227.22,7.2,0.01472,2e-05,2.42361]
[1778959538215,35.78,78227.22,7.2,0.01472,2e-05,2.42361]
[1778959538643,35.78,78227.18,7.2,0.01472,2e-05,2.42343]
[1778959538657,35.78,78227.18,7.2,0.01472,2e-05,2.42343]
[1778959539075,35.78,78227.18,7.2,0.01472,2e-05,2.42343]
[1778959539088,35.78,78227.18,7.2,0.01472,2e-05,2.42343]
[1778959539513,35.78,78227.18,7.2,0.01472,2e-05,2.42343]
[1778959539526,35.78,78227.18,7.2,0.01472,2e-05,2.42343]
[1778959539942,35.78,78227.29,7.2,0.01472,2e-05,2.42368]
[1778959539955,35.78,78227.29,7.2,0.01472,2e-05,2.42368]
[1778959540364,35.78,78227.29,7.2,0.01472,2e-05,2.42368]
[1778959540377,35.78,78227.29,7.2,0.01472,2e-05,2.42368]
[1778959540837,35.78,78227.29,7.2,0.01472,2e-05,2.42352]
[1778959540850,35.78,78227.29,7.2,0.01472,2e-05,2.42352]
[1778959541258,35.78,78227.29,7.2,0.01472,2e-05,2.42352]
[1778959541270,35.78,78227.29,7.2,0.01472,2e-05,2.42352]
[1778959541748,35.78,78227.22,7.2,0.01472,2e-05,2.42328]
[1778959541760,35.78,78227.22,7.2,0.01472,2e-05,2.42328]
[1778959542160,35.78,78227.22,7.2,0.01472,2e-05,2.42328]
[1778959542174,35.78,78227.22,7.2,0.01472,2e-05,2.42328]
[1778959542582,35.78,78227.22,7.2,0.01472,2e-05,2.42328]
[1778959542596,35.78,78227.22,7.2,0.01472,2e-05,2.42328]
[1778959543054,35.78,78227.22,7.2,0.01472,2e-05,2.42319]
[1778959543067,35.78,78227.22,7.2,0.01472,2e-05,2.42319]
[1778959543492,35.78,78227.22,7.2,0.01472,2e-05,2.42319]
[1778959543505,35.78,78227.22,7.2,0.01472,2e-05,2.42319]
[1778959543916,35.78,78227.22,7.2,0.01472,2e-05,2.42311]
[1778959543928,35.78,78227.22,7.2,0.01472,2e-05,2.42311]
[1778959544327,35.78,78227.22,7.2,0.01472,2e-05,2.42311]
[1778959544339,35.78,78227.22,7.2,0.01472,2e-05,2.42311]
[1778959544758,35.78,78227.22,7.2,0.01471,2e-05,2.42303]
[1778959544771,35.78,78227.22,7.2,0.01471,2e-05,2.42303]
[1778959545191,35.78,78227.22,7.2,0.01471,2e-05,2.42303]
[1778959545203,35.78,78227.22,7.2,0.01471,2e-05,2.42303]
[1778959545609,35.78,78227.22,7.2,0.01471,2e-05,2.42295]
[1778959545622,35.78,78227.22,7.2,0.01471,2e-05,2.42295]
[1778959546017,35.78,78227.22,7.2,0.01471,2e-05,2.42295]
[1778959546030,35.78,78227.22,7.2,0.01471,2e-05,2.42295]
[1778959546467,35.78,78227.22,7.2,0.01471,2e-05,2.42295]
[1778959546479,35.78,78227.22,7.2,0.01471,2e-05,2.42295]
[1778959546926,35.78,78227.22,7.2,0.01471,2e-05,2.42287]
[1778959546938,35.78,78227.22,7.2,0.01471,2e-05,2.42287]
[1778959547338,35.78,78227.22,7.2,0.01471,2e-05,2.42287]
[1778959547355,35.78,78227.22,7.2,0.01471,2e-05,2.42287]
[1778959547779,35.78,78227.22,7.2,0.01471,2e-05,2.42279]
[1778959547793,35.78,78227.22,7.2,0.01471,2e-05,2.42279]
[1778959548258,35.78,78227.22,7.2,0.01471,2e-05,2.42279]
[1778959548270,35.78,78227.22,7.2,0.01471,2e-05,2.42279]
[1778959548708,35.78,78227.22,7.2,0.01471,2e-05,2.4227]
[1778959548721,35.78,78227.22,7.2,0.01471,2e-05,2.4227]
[1778959549168,35.78,78227.22,7.2,0.01471,2e-05,2.4227]
[1778959549181,35.78,78227.22,7.2,0.01471,2e-05,2.4227]
[1778959549599,35.78,78227.22,7.2,0.01471,2e-05,2.4227]
[1778959549612,35.78,78227.22,7.2,0.01471,2e-05,2.42262]
[1778959550052,35.78,78227.22,7.2,0.01471,2e-05,2.42262]
[1778959550064,35.78,78227.22,7.2,0.01471,2e-05,2.42262]
[1778959550495,35.78,78227.22,7.2,0.01471,2e-05,2.42262]
[1778959550508,35.78,78227.22,7.2,0.01471,2e-05,2.42262]
[1778959550951,35.78,78227.22,7.2,0.01471,2e-05,2.42254]
[1778959550963,35.78,78227.22,7.2,0.01471,2e-05,2.42254]
[1778959551421,35.78,78227.22,7.2,0.01471,2e-05,2.42254]
[1778959551435,35.78,78227.22,7.2,0.01471,2e-05,2.42254]
[1778959551889,35.78,78227.18,7.2,0.01471,2e-05,2.42237]
[1778959551903,35.78,78227.18,7.2,0.01471,2e-05,2.42237]
[1778959552335,35.78,78227.18,7.2,0.01471,2e-05,2.42237]
[1778959552348,35.78,78227.18,7.2,0.01471,2e-05,2.42237]
[1778959552746,35.78,78227.15,7.2,0.01471,2e-05,2.42222]
[1778959552760,35.78,78227.15,7.2,0.01471,2e-05,2.42222]
[1778959553207,35.78,78227.15,7.2,0.01471,2e-05,2.42222]
[1778959553220,35.78,78227.15,7.2,0.01471,2e-05,2.42222]
[1778959553661,35.78,78227.52,7.2,0.01471,2e-05,2.42299]
[1778959553676,35.78,78227.52,7.2,0.01471,2e-05,2.42299]
[1778959554120,35.78,78227.52,7.2,0.01471,2e-05,2.42299]
[1778959554133,35.78,78227.52,7.2,0.01471,2e-05,2.42299]
[1778959554556,35.78,78227.52,7.2,0.01471,2e-05,2.42299]
[1778959554569,35.78,78227.52,7.2,0.01471,2e-05,2.42299]
[1778959555016,35.78,78229.62,7.2,0.01475,2e-05,2.42782]
[1778959555031,35.78,78229.62,7.2,0.01475,2e-05,2.42782]
[1778959555470,35.78,78229.62,7.2,0.01475,2e-05,2.42782]
[1778959555483,35.78,78229.62,7.2,0.01475,2e-05,2.42782]
[1778959555975,35.78,78232.2,7.2,0.01479,2e-05,2.43358]
[1778959555990,35.78,78232.2,7.2,0.01479,2e-05,2.43358]
[1778959556400,35.78,78232.2,7.2,0.01479,2e-05,2.43358]
[1778959556413,35.78,78232.2,7.2,0.01479,2e-05,2.43358]
[1778959556812,35.78,78232.2,7.2,0.01479,2e-05,2.43348]
[1778959556825,35.78,78232.2,7.2,0.01479,2e-05,2.43348]
[1778959557224,35.78,78232.2,7.2,0.01479,2e-05,2.43348]
[1778959557236,35.78,78232.2,7.2,0.01479,2e-05,2.43348]
[1778959557650,35.78,78231.99,7.2,0.01478,2e-05,2.4329]
[1778959557663,35.78,78231.99,7.2,0.01478,2e-05,2.4329]
[1778959558121,35.78,78231.99,7.2,0.01478,2e-05,2.4329]
[1778959558134,35.78,78231.99,7.2,0.01478,2e-05,2.4329]
[1778959558601,35.78,78231.99,7.2,0.01478,2e-05,2.4329]
[1778959558614,35.78,78232.03,7.2,0.01478,2e-05,2.43289]
[1778959559017,35.78,78232.03,7.2,0.01478,2e-05,2.43289]
[1778959559029,35.78,78232.03,7.2,0.01478,2e-05,2.43289]
[1778959559397,35.78,78232.03,7.2,0.01478,2e-05,2.43289]
[1778959568600,35.77,78232.39,7.2,0.01479,2e-05,2.43314]
[1778959569005,35.77,78232.59,7.2,0.01479,2e-05,2.43321]
[1778959569020,35.77,78232.59,7.2,0.01479,2e-05,2.43321]
[1778959569461,35.77,78232.59,7.2,0.01479,2e-05,2.43321]
[1778959569474,35.77,78232.59,7.2,0.01479,2e-05,2.43321]
[1778959569902,35.77,78233.13,7.2,0.01479,2e-05,2.43436]
[1778959569914,35.77,78233.13,7.2,0.01479,2e-05,2.43436]
[1778959570349,35.77,78233.13,7.2,0.01479,2e-05,2.43436]
[1778959570362,35.77,78233.13,7.2,0.01479,2e-05,2.43436]
[1778959570799,35.77,78233.0,7.2,0.01479,2e-05,2.43396]
[1778959570811,35.77,78233.0,7.2,0.01479,2e-05,2.43396]
[1778959571219,35.77,78233.0,7.2,0.01479,2e-05,2.43396]
[1778959571232,35.77,78233.0,7.2,0.01479,2e-05,2.43396]
[1778959571654,35.77,78232.97,7.2,0.01479,2e-05,2.4338]
[1778959571668,35.77,78232.97,7.2,0.01479,2e-05,2.4338]
[1778959572066,35.77,78232.97,7.2,0.01479,2e-05,2.4338]
[1778959572079,35.77,78232.97,7.2,0.01479,2e-05,2.4338]
[1778959572516,35.77,78232.97,7.2,0.01479,2e-05,2.4338]
[1778959572529,35.77,78232.97,7.2,0.01479,2e-05,2.4338]
[1778959572933,35.77,78232.97,7.2,0.01479,2e-05,2.4337]
[1778959572947,35.77,78232.97,7.2,0.01479,2e-05,2.4337]
[1778959573394,35.77,78232.97,7.2,0.01479,2e-05,2.4337]
[1778959573407,35.77,78232.97,7.2,0.01479,2e-05,2.4337]
[1778959573809,35.77,78232.97,7.2,0.01479,2e-05,2.43361]
[1778959573822,35.77,78232.97,7.2,0.01479,2e-05,2.43361]
[1778959574349,35.77,78232.97,7.2,0.01479,2e-05,2.43361]
[1778959574362,35.77,78232.97,7.2,0.01479,2e-05,2.43361]
[1778959574797,35.77,78232.97,7.2,0.01479,2e-05,2.43351]
[1778959574811,35.77,78232.97,7.2,0.01479,2e-05,2.43351]
[1778959575243,35.77,78232.97,7.2,0.01479,2e-05,2.43351]
[1778959575255,35.77,78232.97,7.2,0.01479,2e-05,2.43351]
[1778959575653,35.77,78232.97,7.2,0.01479,2e-05,2.43341]
[1778959575666,35.77,78232.97,7.2,0.01479,2e-05,2.43341]
[1778959576146,35.77,78232.97,7.2,0.01479,2e-05,2.43341]
[1778959576159,35.77,78232.97,7.2,0.01479,2e-05,2.43341]
[1778959576586,35.77,78232.97,7.2,0.01479,2e-05,2.43341]
[1778959576599,35.77,78232.97,7.2,0.01479,2e-05,2.43341]
[1778959577016,35.77,78232.97,7.2,0.01479,2e-05,2.43332]
[1778959577029,35.77,78232.97,7.2,0.01479,2e-05,2.43332]
[1778959577424,35.77,78232.97,7.2,0.01479,2e-05,2.43332]
[1778959577437,35.77,78232.97,7.2,0.01479,2e-05,2.43332]
[1778959577884,35.77,78232.93,7.2,0.01479,2e-05,2.43313]
[1778959577898,35.77,78232.93,7.2,0.01479,2e-05,2.43313]
[1778959578336,35.77,78232.93,7.2,0.01479,2e-05,2.43313]
[1778959578349,35.77,78232.93,7.2,0.01479,2e-05,2.43313]
[1778959578795,35.77,78232.93,7.2,0.01478,2e-05,2.43304]
[1778959578809,35.77,78232.93,7.2,0.01478,2e-05,2.43304]
[1778959579228,35.77,78232.93,7.2,0.01478,2e-05,2.43304]
[1778959579241,35.77,78232.93,7.2,0.01478,2e-05,2.43304]
[1778959579640,35.77,78232.93,7.2,0.01478,2e-05,2.43304]
[1778959579653,35.77,78232.93,7.2,0.01478,2e-05,2.43294]
[1778959580080,35.77,78232.93,7.2,0.01478,2e-05,2.43294]
[1778959580093,35.77,78232.93,7.2,0.01478,2e-05,2.43294]
[1778959580518,35.77,78232.93,7.2,0.01478,2e-05,2.43294]
[1778959580531,35.77,78232.93,7.2,0.01478,2e-05,2.43294]
[1778959580969,35.77,78232.93,7.2,0.01478,2e-05,2.43285]
[1778959580982,35.77,78232.93,7.2,0.01478,2e-05,2.43285]
[1778959581398,35.77,78232.93,7.2,0.01478,2e-05,2.43285]
[1778959581411,35.77,78232.93,7.2,0.01478,2e-05,2.43285]
[1778959581837,35.77,78232.9,7.2,0.01478,2e-05,2.43269]
[1778959581850,35.77,78232.9,7.2,0.01478,2e-05,2.43269]
[1778959582287,35.77,78232.9,7.2,0.01478,2e-05,2.43269]
[1778959582300,35.77,78232.9,7.2,0.01478,2e-05,2.43269]
[1778959582697,35.77,78232.93,7.2,0.01478,2e-05,2.43266]
[1778959582710,35.77,78232.93,7.2,0.01478,2e-05,2.43266]
[1778959583189,35.77,78232.93,7.2,0.01478,2e-05,2.43266]
[1778959583202,35.77,78232.93,7.2,0.01478,2e-05,2.43266]
[1778959583639,35.77,78232.93,7.2,0.01478,2e-05,2.43266]
[1778959583652,35.77,78232.9,7.2,0.01478,2e-05,2.4325]
[1778959584068,35.77,78232.9,7.2,0.01478,2e-05,2.4325]
[1778959584081,35.77,78232.9,7.2,0.01478,2e-05,2.4325]
[1778959584505,35.77,78232.9,7.2,0.01478,2e-05,2.4325]
[1778959584518,35.77,78232.9,7.2,0.01478,2e-05,2.4325]
[1778959584967,35.77,78232.86,7.2,0.01478,2e-05,2.43232]
[1778959584980,35.77,78232.86,7.2,0.01478,2e-05,2.43232]
[1778959585419,35.77,78232.86,7.2,0.01478,2e-05,2.43232]
[1778959585434,35.77,78232.86,7.2,0.01478,2e-05,2.43232]
[1778959585600,35.77,78232.86,7.2,0.01478,2e-05,2.43232]
[1778959585837,35.77,78232.86,7.2,0.01478,2e-05,2.43222]
[1778959585856,35.77,78232.86,7.2,0.01478,2e-05,2.43222]
[1778959585879,35.77,78232.86,7.2,0.01478,2e-05,2.43222]
[1778959586267,35.77,78232.86,7.2,0.01478,2e-05,2.43222]
[1778959586281,35.77,78232.86,7.2,0.01478,2e-05,2.43222]
[1778959586713,35.77,78232.82,7.2,0.01478,2e-05,2.43204]
[1778959586726,35.77,78232.82,7.2,0.01478,2e-05,2.43204]
[1778959587147,35.77,78232.82,7.2,0.01478,2e-05,2.43204]
[1778959587160,35.77,78232.82,7.2,0.01478,2e-05,2.43204]
[1778959587561,35.77,78232.82,7.2,0.01478,2e-05,2.43204]
[1778959587574,35.77,78232.82,7.2,0.01478,2e-05,2.43204]
[1778959588002,35.77,78232.93,7.2,0.01478,2e-05,2.4322]
[1778959588016,35.77,78232.93,7.2,0.01478,2e-05,2.4322]
[1778959588449,35.77,78232.93,7.2,0.01478,2e-05,2.4322]
[1778959588462,35.77,78232.93,7.2,0.01478,2e-05,2.4322]
[1778959588863,35.77,78232.97,7.2,0.01478,2e-05,2.4322]
[1778959588876,35.77,78232.97,7.2,0.01478,2e-05,2.4322]
[1778959589340,35.77,78232.97,7.2,0.01478,2e-05,2.4322]
[1778959589353,35.77,78232.97,7.2,0.01478,2e-05,2.4322]
[1778959589776,35.77,78232.97,7.2,0.01478,2e-05,2.43211]
[1778959589788,35.77,78232.97,7.2,0.01478,2e-05,2.43211]
[1778959590245,35.77,78232.97,7.2,0.01478,2e-05,2.43211]
[1778959590258,35.77,78232.97,7.2,0.01478,2e-05,2.43211]
[1778959590653,35.77,78232.97,7.2,0.01478,2e-05,2.43211]
[1778959599092,35.76,78233.35,7.2,0.01477,2e-05,2.43024]
[1778959599962,35.76,78233.35,7.2,0.01477,2e-05,2.43024]
[1778959600393,35.76,78233.35,7.2,0.01477,2e-05,2.43024]
[1778959600406,35.76,78233.35,7.2,0.01477,2e-05,2.43024]
[1778959600838,35.76,78233.42,7.2,0.01477,2e-05,2.43022]
[1778959600850,35.76,78233.42,7.2,0.01477,2e-05,2.43022]
[1778959601255,35.76,78233.42,7.2,0.01477,2e-05,2.43022]
[1778959601268,35.76,78233.42,7.2,0.01477,2e-05,2.43022]
[1778959601698,35.76,78233.68,7.2,0.01477,2e-05,2.43073]
[1778959601711,35.76,78233.68,7.2,0.01477,2e-05,2.43073]
[1778959602107,35.76,78233.68,7.2,0.01477,2e-05,2.43073]
[1778959602119,35.76,78233.68,7.2,0.01477,2e-05,2.43073]
[1778959602558,35.76,78233.68,7.2,0.01477,2e-05,2.43073]
[1778959602571,35.76,78233.68,7.2,0.01477,2e-05,2.43073]
[1778959603002,35.76,78234.14,7.2,0.01478,2e-05,2.4317]
[1778959603015,35.76,78234.14,7.2,0.01478,2e-05,2.4317]
[1778959603441,35.76,78234.14,7.2,0.01478,2e-05,2.4317]
[1778959603454,35.76,78234.14,7.2,0.01478,2e-05,2.4317]
[1778959603873,35.76,78234.26,7.2,0.01478,2e-05,2.43189]
[1778959603885,35.76,78234.26,7.2,0.01478,2e-05,2.43189]
[1778959604329,35.76,78234.26,7.2,0.01478,2e-05,2.43189]
[1778959604342,35.76,78234.26,7.2,0.01478,2e-05,2.43189]
[1778959604777,35.76,78234.3,7.2,0.01478,2e-05,2.43188]
[1778959604790,35.76,78234.3,7.2,0.01478,2e-05,2.43188]
[1778959605224,35.76,78234.3,7.2,0.01478,2e-05,2.43188]
[1778959605238,35.76,78234.3,7.2,0.01478,2e-05,2.43188]
[1778959605653,35.76,78234.3,7.2,0.01478,2e-05,2.43188]
[1778959605666,35.76,78234.3,7.2,0.01478,2e-05,2.43188]
[1778959606091,35.76,78234.3,7.2,0.01478,2e-05,2.43179]
[1778959606105,35.76,78234.3,7.2,0.01478,2e-05,2.43179]
[1778959606556,35.76,78234.3,7.2,0.01478,2e-05,2.43179]
[1778959606569,35.76,78234.3,7.2,0.01478,2e-05,2.43179]
[1778959606975,35.76,78234.3,7.2,0.01478,2e-05,2.4317]
[1778959607212,35.76,78234.3,7.2,0.01478,2e-05,2.4317]
[1778959607395,35.76,78234.3,7.2,0.01478,2e-05,2.4317]
[1778959607408,35.76,78234.3,7.2,0.01478,2e-05,2.4317]
[1778959607836,35.76,78234.4,7.2,0.01478,2e-05,2.43183]
[1778959607851,35.76,78234.4,7.2,0.01478,2e-05,2.43183]
[1778959608290,35.76,78234.4,7.2,0.01478,2e-05,2.43183]
[1778959608304,35.76,78234.4,7.2,0.01478,2e-05,2.43183]
[1778959608718,35.76,78234.4,7.2,0.01478,2e-05,2.43174]
[1778959608732,35.76,78234.4,7.2,0.01478,2e-05,2.43174]
[1778959609193,35.76,78234.4,7.2,0.01478,2e-05,2.43174]
[1778959609206,35.76,78234.4,7.2,0.01478,2e-05,2.43174]
[1778959609654,35.76,78234.4,7.2,0.01478,2e-05,2.43174]
[1778959609667,35.76,78234.4,7.2,0.01478,2e-05,2.43174]
[1778959610112,35.76,78234.4,7.2,0.01478,2e-05,2.43165]
[1778959610126,35.76,78234.4,7.2,0.01478,2e-05,2.43165]
[1778959610590,35.76,78234.4,7.2,0.01478,2e-05,2.43165]
[1778959610604,35.76,78234.4,7.2,0.01478,2e-05,2.43165]
[1778959611016,35.76,78234.44,7.2,0.01478,2e-05,2.43174]
[1778959611030,35.76,78234.44,7.2,0.01478,2e-05,2.43174]
[1778959611472,35.76,78234.44,7.2,0.01478,2e-05,2.43174]
[1778959611486,35.76,78234.44,7.2,0.01478,2e-05,2.43174]
[1778959611880,35.76,78234.46,7.2,0.01478,2e-05,2.4316]
[1778959611893,35.76,78234.46,7.2,0.01478,2e-05,2.4316]
[1778959612320,35.76,78234.46,7.2,0.01478,2e-05,2.4316]
[1778959612334,35.76,78234.46,7.2,0.01478,2e-05,2.4316]
[1778959612780,35.76,78234.46,7.2,0.01478,2e-05,2.4315]
[1778959612793,35.76,78234.46,7.2,0.01478,2e-05,2.4315]
[1778959613206,35.76,78234.46,7.2,0.01478,2e-05,2.4315]
[1778959613219,35.76,78234.46,7.2,0.01478,2e-05,2.4315]
[1778959613652,35.76,78234.46,7.2,0.01478,2e-05,2.4315]
[1778959613665,35.76,78234.46,7.2,0.01478,2e-05,2.4315]
[1778959614100,35.76,78234.46,7.2,0.01477,2e-05,2.43141]
[1778959614112,35.76,78234.46,7.2,0.01477,2e-05,2.43141]
[1778959614581,35.76,78234.46,7.2,0.01477,2e-05,2.43141]
[1778959614594,35.76,78234.46,7.2,0.01477,2e-05,2.43141]
[1778959615002,35.76,78234.51,7.2,0.01478,2e-05,2.43152]
[1778959615016,35.76,78234.51,7.2,0.01478,2e-05,2.43152]
[1778959615460,35.76,78234.51,7.2,0.01478,2e-05,2.43152]
[1778959615474,35.76,78234.51,7.2,0.01478,2e-05,2.43152]
[1778959615893,35.76,78234.51,7.2,0.01477,2e-05,2.43134]
[1778959615907,35.76,78234.51,7.2,0.01477,2e-05,2.43134]
[1778959616341,35.76,78234.51,7.2,0.01477,2e-05,2.43134]
[1778959616354,35.76,78234.51,7.2,0.01477,2e-05,2.43134]
[1778959616781,35.76,78234.51,7.2,0.01477,2e-05,2.43124]
[1778959616794,35.76,78234.51,7.2,0.01477,2e-05,2.43124]
[1778959617235,35.76,78234.51,7.2,0.01477,2e-05,2.43124]
[1778959617248,35.76,78234.51,7.2,0.01477,2e-05,2.43124]
[1778959617685,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959617699,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959618164,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959618177,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959618590,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959618603,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959619016,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959619029,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959619461,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959619474,35.76,78234.62,7.2,0.01477,2e-05,2.4314]
[1778959619911,35.76,78234.55,7.2,0.01477,2e-05,2.43105]
[1778959619924,35.76,78234.55,7.2,0.01477,2e-05,2.43105]
[1778959620359,35.76,78234.55,7.2,0.01477,2e-05,2.43105]
[1778959620373,35.76,78234.55,7.2,0.01477,2e-05,2.43105]
[1778959620772,35.76,78234.55,7.2,0.01477,2e-05,2.43096]
[1778959620785,35.76,78234.55,7.2,0.01477,2e-05,2.43096]
[1778959621182,35.76,78234.55,7.2,0.01477,2e-05,2.43096]
[1778959621195,35.76,78234.55,7.2,0.01477,2e-05,2.43096]
[1778959621647,35.76,78234.55,7.2,0.01477,2e-05,2.43096]
[1778959621660,35.76,78234.55,7.2,0.01477,2e-05,2.43096]
[1778959621972,35.76,78234.81,7.2,0.01478,2e-05,2.43147]
[1778959627288,35.76,78235.9,7.2,0.01479,2e-05,2.43342]
[1778959631197,35.75,78236.75,7.2,0.0148,2e-05,2.43509]
[1778959631645,35.75,78236.75,7.2,0.0148,2e-05,2.43509]
[1778959631658,35.75,78236.75,7.2,0.0148,2e-05,2.43509]
[1778959632080,35.75,78237.79,7.2,0.01482,2e-05,2.43739]
[1778959632093,35.75,78237.79,7.2,0.01482,2e-05,2.43739]
[1778959632545,35.75,78237.79,7.2,0.01482,2e-05,2.43739]
[1778959632559,35.75,78237.79,7.2,0.01482,2e-05,2.43739]
[1778959632954,35.75,78237.94,7.2,0.01482,2e-05,2.43763]
[1778959632967,35.75,78237.94,7.2,0.01482,2e-05,2.43763]
[1778959633393,35.75,78237.94,7.2,0.01482,2e-05,2.43763]
[1778959633406,35.75,78237.94,7.2,0.01482,2e-05,2.43763]
[1778959633835,35.75,78237.82,7.2,0.01482,2e-05,2.43725]
[1778959633847,35.75,78237.82,7.2,0.01482,2e-05,2.43725]
[1778959634297,35.75,78237.82,7.2,0.01482,2e-05,2.43725]
[1778959634310,35.75,78237.82,7.2,0.01482,2e-05,2.43725]
[1778959634733,35.75,78240.23,7.2,0.01485,2e-05,2.44272]
[1778959634746,35.75,78240.23,7.2,0.01485,2e-05,2.44272]
[1778959635170,35.75,78240.23,7.2,0.01485,2e-05,2.44272]
[1778959635185,35.75,78240.23,7.2,0.01485,2e-05,2.44272]
[1778959635630,35.75,78240.23,7.2,0.01485,2e-05,2.44272]
[1778959635643,35.75,78240.23,7.2,0.01485,2e-05,2.44272]
[1778959636059,35.75,78240.74,7.2,0.01486,2e-05,2.44379]
[1778959636072,35.75,78240.74,7.2,0.01486,2e-05,2.44379]
[1778959636501,35.75,78240.74,7.2,0.01486,2e-05,2.44379]
[1778959636514,35.75,78240.74,7.2,0.01486,2e-05,2.44379]
[1778959636940,35.75,78240.93,7.2,0.01486,2e-05,2.44412]
[1778959636953,35.75,78240.93,7.2,0.01486,2e-05,2.44412]
[1778959637354,35.75,78240.93,7.2,0.01486,2e-05,2.44412]
[1778959637367,35.75,78240.93,7.2,0.01486,2e-05,2.44412]
[1778959637802,35.75,78241.0,7.2,0.01486,2e-05,2.44417]
[1778959637815,35.75,78241.0,7.2,0.01486,2e-05,2.44417]
[1778959638240,35.75,78241.0,7.2,0.01486,2e-05,2.44417]
[1778959638254,35.75,78241.0,7.2,0.01486,2e-05,2.44417]
[1778959638654,35.75,78241.0,7.2,0.01486,2e-05,2.44417]
[1778959638668,35.75,78241.0,7.2,0.01486,2e-05,2.44417]
[1778959639126,35.75,78240.9,7.2,0.01486,2e-05,2.44382]
[1778959639139,35.75,78240.9,7.2,0.01486,2e-05,2.44382]
[1778959639559,35.75,78240.9,7.2,0.01486,2e-05,2.44382]
[1778959639571,35.75,78240.9,7.2,0.01486,2e-05,2.44382]
[1778959639975,35.75,78241.26,7.2,0.01487,2e-05,2.44455]
[1778959639989,35.75,78241.26,7.2,0.01487,2e-05,2.44455]
[1778959640318,35.75,78241.26,7.2,0.01487,2e-05,2.44455]
[1778959640423,35.75,78241.26,7.2,0.01487,2e-05,2.44455]
[1778959640436,35.75,78241.26,7.2,0.01487,2e-05,2.44455]
[1778959640846,35.75,78241.92,7.2,0.01488,2e-05,2.44596]
[1778959640861,35.75,78241.92,7.2,0.01488,2e-05,2.44596]
[1778959641181,35.75,78241.92,7.2,0.01488,2e-05,2.44596]
[1778959641284,35.75,78241.92,7.2,0.01488,2e-05,2.44596]
[1778959641298,35.75,78241.92,7.2,0.01488,2e-05,2.44596]
[1778959641751,35.75,78242.03,7.2,0.01488,2e-05,2.44622]
[1778959641764,35.75,78242.03,7.2,0.01488,2e-05,2.44622]
[1778959642179,35.75,78242.03,7.2,0.01488,2e-05,2.44622]
[1778959642192,35.75,78242.03,7.2,0.01488,2e-05,2.44622]
[1778959642590,35.75,78242.03,7.2,0.01488,2e-05,2.44622]
[1778959642603,35.75,78242.03,7.2,0.01488,2e-05,2.44622]
[1778959643036,35.75,78241.85,7.2,0.01487,2e-05,2.44569]
[1778959643049,35.75,78241.85,7.2,0.01487,2e-05,2.44569]
[1778959643497,35.75,78241.85,7.2,0.01487,2e-05,2.44569]
[1778959643510,35.75,78241.85,7.2,0.01487,2e-05,2.44569]
[1778959643924,35.75,78241.87,7.2,0.01487,2e-05,2.44562]
[1778959643936,35.75,78241.87,7.2,0.01487,2e-05,2.44562]
[1778959644376,35.75,78241.87,7.2,0.01487,2e-05,2.44562]
[1778959644390,35.75,78241.87,7.2,0.01487,2e-05,2.44562]
[1778959644788,35.75,78241.87,7.2,0.01487,2e-05,2.4455]
[1778959644801,35.75,78241.87,7.2,0.01487,2e-05,2.4455]
[1778959645211,35.75,78241.87,7.2,0.01487,2e-05,2.4455]
[1778959645223,35.75,78241.87,7.2,0.01487,2e-05,2.4455]
[1778959645648,35.75,78241.87,7.2,0.01487,2e-05,2.4455]
[1778959645662,35.75,78241.87,7.2,0.01487,2e-05,2.4455]
[1778959646077,35.75,78241.87,7.2,0.01487,2e-05,2.44538]
[1778959646090,35.75,78241.87,7.2,0.01487,2e-05,2.44538]
[1778959646488,35.75,78241.87,7.2,0.01487,2e-05,2.44538]
[1778959646500,35.75,78241.87,7.2,0.01487,2e-05,2.44538]
[1778959646975,35.75,78241.87,7.2,0.01487,2e-05,2.44527]
[1778959646988,35.75,78241.87,7.2,0.01487,2e-05,2.44527]
[1778959647385,35.75,78241.87,7.2,0.01487,2e-05,2.44527]
[1778959647397,35.75,78241.87,7.2,0.01487,2e-05,2.44527]
[1778959647830,35.75,78241.85,7.2,0.01487,2e-05,2.44511]
[1778959647843,35.75,78241.85,7.2,0.01487,2e-05,2.44511]
[1778959648254,35.75,78241.85,7.2,0.01487,2e-05,2.44511]
[1778959648267,35.75,78241.85,7.2,0.01487,2e-05,2.44511]
[1778959648731,35.75,78241.85,7.2,0.01487,2e-05,2.44511]
[1778959648745,35.75,78241.85,7.2,0.01487,2e-05,2.44499]
[1778959649159,35.75,78241.85,7.2,0.01487,2e-05,2.44499]
[1778959649172,35.75,78241.85,7.2,0.01487,2e-05,2.44499]
[1778959649581,35.75,78241.85,7.2,0.01487,2e-05,2.44499]
[1778959649594,35.75,78241.85,7.2,0.01487,2e-05,2.44499]
[1778959650006,35.75,78241.84,7.2,0.01487,2e-05,2.44485]
[1778959650019,35.75,78241.84,7.2,0.01487,2e-05,2.44485]
[1778959650460,35.75,78241.84,7.2,0.01487,2e-05,2.44485]
[1778959650473,35.75,78241.84,7.2,0.01487,2e-05,2.44485]
[1778959650958,35.75,78242.16,7.2,0.01487,2e-05,2.44547]
[1778959650970,35.75,78242.16,7.2,0.01487,2e-05,2.44547]
[1778959651401,35.75,78242.16,7.2,0.01487,2e-05,2.44547]
[1778959651413,35.75,78242.16,7.2,0.01487,2e-05,2.44547]
[1778959651832,35.75,78242.33,7.2,0.01486,2e-05,2.4438]
[1778959651844,35.75,78242.33,7.2,0.01486,2e-05,2.4438]
[1778959652257,35.75,78242.33,7.2,0.01486,2e-05,2.4438]
[1778959652269,35.75,78242.33,7.2,0.01486,2e-05,2.4438]
[1778959652668,35.75,78242.33,7.2,0.01486,2e-05,2.4438]
[1778959652681,35.75,78242.33,7.2,0.01486,2e-05,2.4438]
[1778959653126,35.75,78244.43,7.2,0.0149,2e-05,2.44856]
[1778959653141,35.75,78244.43,7.2,0.0149,2e-05,2.44856]
[1778959653251,35.75,78244.43,7.2,0.0149,2e-05,2.44856]
[1778959658506,35.74,78245.91,7.2,0.01491,2e-05,2.45123]
[1778959662453,35.74,78245.93,7.2,0.01491,2e-05,2.45102]
[1778959662861,35.74,78245.93,7.2,0.01491,2e-05,2.45076]
[1778959662873,35.74,78245.93,7.2,0.01491,2e-05,2.45076]
[1778959663308,35.74,78245.93,7.2,0.01491,2e-05,2.45076]
[1778959663320,35.74,78245.93,7.2,0.01491,2e-05,2.45076]
[1778959663767,35.74,78245.76,7.2,0.01491,2e-05,2.45024]
[1778959663774,35.74,78245.76,7.2,0.01491,2e-05,2.45024]
[1778959664225,35.74,78245.76,7.2,0.01491,2e-05,2.45024]
[1778959664238,35.74,78245.76,7.2,0.01491,2e-05,2.45024]
[1778959664654,35.74,78245.76,7.2,0.01491,2e-05,2.45024]
[1778959664668,35.74,78245.76,7.2,0.01491,2e-05,2.45024]
[1778959665070,35.74,78245.76,7.2,0.01491,2e-05,2.45011]
[1778959665084,35.74,78245.76,7.2,0.01491,2e-05,2.45011]
[1778959665500,35.74,78245.76,7.2,0.01491,2e-05,2.45011]
[1778959665513,35.74,78245.76,7.2,0.01491,2e-05,2.45011]
[1778959665957,35.74,78245.76,7.2,0.01491,2e-05,2.44998]
[1778959665970,35.74,78245.76,7.2,0.01491,2e-05,2.44998]
[1778959666394,35.74,78245.76,7.2,0.01491,2e-05,2.44998]
[1778959666407,35.74,78245.76,7.2,0.01491,2e-05,2.44998]
[1778959666817,35.74,78245.76,7.2,0.01491,2e-05,2.44986]
[1778959666829,35.74,78245.76,7.2,0.01491,2e-05,2.44986]
[1778959667255,35.74,78245.76,7.2,0.01491,2e-05,2.44986]
[1778959667269,35.74,78245.76,7.2,0.01491,2e-05,2.44986]
[1778959667716,35.74,78245.76,7.2,0.01491,2e-05,2.44986]
[1778959667729,35.74,78245.76,7.2,0.01491,2e-05,2.44986]
[1778959668163,35.74,78245.76,7.2,0.0149,2e-05,2.44973]
[1778959668175,35.74,78245.76,7.2,0.0149,2e-05,2.44973]
[1778959668601,35.74,78245.76,7.2,0.0149,2e-05,2.44973]
[1778959668615,35.74,78245.76,7.2,0.0149,2e-05,2.44973]
[1778959669026,35.74,78245.83,7.2,0.0149,2e-05,2.44977]
[1778959669039,35.74,78245.83,7.2,0.0149,2e-05,2.44977]
[1778959669456,35.74,78245.83,7.2,0.0149,2e-05,2.44977]
[1778959669468,35.74,78245.83,7.2,0.0149,2e-05,2.44977]
[1778959669915,35.74,78246.01,7.2,0.01491,2e-05,2.45006]
[1778959669929,35.74,78246.01,7.2,0.01491,2e-05,2.45006]
[1778959670350,35.74,78246.01,7.2,0.01491,2e-05,2.45006]
[1778959670364,35.74,78246.01,7.2,0.01491,2e-05,2.45006]
[1778959670805,35.74,78246.26,7.2,0.01491,2e-05,2.45052]
[1778959670817,35.74,78246.26,7.2,0.01491,2e-05,2.45052]
[1778959671248,35.74,78246.26,7.2,0.01491,2e-05,2.45052]
[1778959671261,35.74,78246.26,7.2,0.01491,2e-05,2.45052]
[1778959671655,35.74,78246.26,7.2,0.01491,2e-05,2.45052]
[1778959671668,35.74,78246.26,7.2,0.01491,2e-05,2.45052]
[1778959672090,35.74,78246.26,7.2,0.01491,2e-05,2.4504]
[1778959672103,35.74,78246.26,7.2,0.01491,2e-05,2.4504]
[1778959672507,35.74,78246.26,7.2,0.01491,2e-05,2.4504]
[1778959672521,35.74,78246.26,7.2,0.01491,2e-05,2.4504]
[1778959672940,35.74,78246.26,7.2,0.01491,2e-05,2.45028]
[1778959672953,35.74,78246.26,7.2,0.01491,2e-05,2.45028]
[1778959673393,35.74,78246.26,7.2,0.01491,2e-05,2.45028]
[1778959673406,35.74,78246.26,7.2,0.01491,2e-05,2.45028]
[1778959673853,35.74,78246.19,7.2,0.01491,2e-05,2.44999]
[1778959673866,35.74,78246.19,7.2,0.01491,2e-05,2.44999]
[1778959674331,35.74,78246.19,7.2,0.01491,2e-05,2.44999]
[1778959674344,35.74,78246.19,7.2,0.01491,2e-05,2.44999]
[1778959674801,35.74,78246.19,7.2,0.01491,2e-05,2.44987]
[1778959674814,35.74,78246.19,7.2,0.01491,2e-05,2.44987]
[1778959675234,35.74,78246.19,7.2,0.01491,2e-05,2.44987]
[1778959675247,35.74,78246.19,7.2,0.01491,2e-05,2.44987]
[1778959675717,35.74,78246.19,7.2,0.01491,2e-05,2.44987]
[1778959675730,35.74,78246.19,7.2,0.01491,2e-05,2.44987]
[1778959676139,35.74,78246.19,7.2,0.0149,2e-05,2.44975]
[1778959676151,35.74,78246.19,7.2,0.0149,2e-05,2.44975]
[1778959676581,35.74,78246.19,7.2,0.0149,2e-05,2.44975]
[1778959676594,35.74,78246.19,7.2,0.0149,2e-05,2.44975]
[1778959677016,35.74,78246.19,7.2,0.0149,2e-05,2.44963]
[1778959677030,35.74,78246.19,7.2,0.0149,2e-05,2.44963]
[1778959677520,35.74,78246.19,7.2,0.0149,2e-05,2.44963]
[1778959677533,35.74,78246.19,7.2,0.0149,2e-05,2.44963]
[1778959677974,35.74,78246.19,7.2,0.0149,2e-05,2.44951]
[1778959677987,35.74,78246.19,7.2,0.0149,2e-05,2.44951]
[1778959678447,35.74,78246.19,7.2,0.0149,2e-05,2.44951]
[1778959678460,35.74,78246.19,7.2,0.0149,2e-05,2.44951]
[1778959678911,35.74,78246.19,7.2,0.0149,2e-05,2.44939]
[1778959678923,35.74,78246.19,7.2,0.0149,2e-05,2.44939]
[1778959679388,35.74,78246.19,7.2,0.0149,2e-05,2.44939]
[1778959679401,35.74,78246.19,7.2,0.0149,2e-05,2.44939]
[1778959679815,35.74,78246.19,7.2,0.0149,2e-05,2.44927]
[1778959679828,35.74,78246.19,7.2,0.0149,2e-05,2.44927]
[1778959680286,35.74,78246.19,7.2,0.0149,2e-05,2.44927]
[1778959680299,35.74,78246.19,7.2,0.0149,2e-05,2.44927]
[1778959680734,35.74,78246.19,7.2,0.0149,2e-05,2.44927]
[1778959680748,35.74,78246.19,7.2,0.0149,2e-05,2.44927]
[1778959681145,35.74,78245.79,7.2,0.01489,2e-05,2.44823]
[1778959681158,35.74,78245.79,7.2,0.01489,2e-05,2.44823]
[1778959681588,35.74,78245.79,7.2,0.01489,2e-05,2.44823]
[1778959681601,35.74,78245.79,7.2,0.01489,2e-05,2.44823]
[1778959682018,35.74,78245.71,7.2,0.01489,2e-05,2.44792]
[1778959682031,35.74,78245.71,7.2,0.01489,2e-05,2.44792]
[1778959682522,35.74,78245.71,7.2,0.01489,2e-05,2.44792]
[1778959682535,35.74,78245.71,7.2,0.01489,2e-05,2.44792]
[1778959682973,35.74,78245.71,7.2,0.01489,2e-05,2.4478]
[1778959682985,35.74,78245.71,7.2,0.01489,2e-05,2.4478]
[1778959683435,35.74,78245.71,7.2,0.01489,2e-05,2.4478]
[1778959683448,35.74,78245.71,7.2,0.01489,2e-05,2.4478]
[1778959683910,35.74,78245.71,7.2,0.01489,2e-05,2.44767]
[1778959683923,35.74,78245.71,7.2,0.01489,2e-05,2.44767]
[1778959684334,35.74,78245.71,7.2,0.01489,2e-05,2.44767]
[1778959684352,35.74,78245.71,7.2,0.01489,2e-05,2.44767]
[1778959684506,35.74,78245.71,7.2,0.01489,2e-05,2.44767]
[1778959689724,35.73,78245.02,7.2,0.01487,2e-05,2.44533]
[1778959693605,35.73,78245.34,7.2,0.01488,2e-05,2.44569]
[1778959694007,35.73,78245.34,7.2,0.01488,2e-05,2.44557]
[1778959694020,35.73,78245.34,7.2,0.01488,2e-05,2.44557]
[1778959694459,35.73,78245.34,7.2,0.01488,2e-05,2.44557]
[1778959694472,35.73,78245.34,7.2,0.01488,2e-05,2.44557]
[1778959694879,35.73,78245.34,7.2,0.01487,2e-05,2.44544]
[1778959694891,35.73,78245.34,7.2,0.01487,2e-05,2.44544]
[1778959695312,35.73,78245.34,7.2,0.01487,2e-05,2.44544]
[1778959695325,35.73,78245.34,7.2,0.01487,2e-05,2.44544]
[1778959695748,35.73,78245.34,7.2,0.01487,2e-05,2.44544]
[1778959695761,35.73,78245.34,7.2,0.01487,2e-05,2.44544]
[1778959696209,35.73,78245.34,7.2,0.01487,2e-05,2.44532]
[1778959696221,35.73,78245.34,7.2,0.01487,2e-05,2.44532]
[1778959696640,35.73,78245.34,7.2,0.01487,2e-05,2.44532]
[1778959696653,35.73,78245.34,7.2,0.01487,2e-05,2.44532]
[1778959697101,35.73,78245.34,7.2,0.01487,2e-05,2.44519]
[1778959697116,35.73,78245.34,7.2,0.01487,2e-05,2.44519]
[1778959697533,35.73,78245.34,7.2,0.01487,2e-05,2.44519]
[1778959697546,35.73,78245.34,7.2,0.01487,2e-05,2.44519]
[1778959697980,35.73,78245.34,7.2,0.01487,2e-05,2.44507]
[1778959697994,35.73,78245.34,7.2,0.01487,2e-05,2.44507]
[1778959698399,35.73,78245.34,7.2,0.01487,2e-05,2.44507]
[1778959698411,35.73,78245.34,7.2,0.01487,2e-05,2.44507]
[1778959698839,35.73,78245.37,7.2,0.01487,2e-05,2.44501]
[1778959698853,35.73,78245.37,7.2,0.01487,2e-05,2.44501]
[1778959699264,35.73,78245.37,7.2,0.01487,2e-05,2.44501]
[1778959699277,35.73,78245.37,7.2,0.01487,2e-05,2.44501]
[1778959699769,35.73,78245.37,7.2,0.01487,2e-05,2.44501]
[1778959699782,35.73,78245.37,7.2,0.01487,2e-05,2.44501]
[1778959700264,35.73,78245.37,7.2,0.01487,2e-05,2.44489]
[1778959700278,35.73,78245.37,7.2,0.01487,2e-05,2.44489]
[1778959700713,35.73,78245.37,7.2,0.01487,2e-05,2.44489]
[1778959700726,35.73,78245.37,7.2,0.01487,2e-05,2.44489]
[1778959701140,35.73,78245.31,7.2,0.01487,2e-05,2.44462]
[1778959701153,35.73,78245.31,7.2,0.01487,2e-05,2.44462]
[1778959701590,35.73,78245.31,7.2,0.01487,2e-05,2.44462]
[1778959701605,35.73,78245.31,7.2,0.01487,2e-05,2.44462]
[1778959702032,35.73,78245.31,7.2,0.01487,2e-05,2.4445]
[1778959702045,35.73,78245.31,7.2,0.01487,2e-05,2.4445]
[1778959702442,35.73,78245.31,7.2,0.01487,2e-05,2.4445]
[1778959702455,35.73,78245.31,7.2,0.01487,2e-05,2.4445]
[1778959702850,35.73,78245.31,7.2,0.01487,2e-05,2.44437]
[1778959702862,35.73,78245.31,7.2,0.01487,2e-05,2.44437]
[1778959703319,35.73,78245.31,7.2,0.01487,2e-05,2.44437]
[1778959703331,35.73,78245.31,7.2,0.01487,2e-05,2.44437]
[1778959703774,35.73,78245.31,7.2,0.01487,2e-05,2.44437]
[1778959703787,35.73,78245.31,7.2,0.01487,2e-05,2.44437]
[1778959704247,35.73,78245.31,7.2,0.01487,2e-05,2.44425]
[1778959704260,35.73,78245.31,7.2,0.01487,2e-05,2.44425]
[1778959704682,35.73,78245.31,7.2,0.01487,2e-05,2.44425]
[1778959704695,35.73,78245.31,7.2,0.01487,2e-05,2.44425]
[1778959705137,35.73,78245.31,7.2,0.01486,2e-05,2.44413]
[1778959705151,35.73,78245.31,7.2,0.01486,2e-05,2.44413]
[1778959705558,35.73,78245.31,7.2,0.01486,2e-05,2.44413]
[1778959705571,35.73,78245.31,7.2,0.01486,2e-05,2.44413]
[1778959705976,35.73,78245.54,7.2,0.01487,2e-05,2.44453]
[1778959705989,35.73,78245.54,7.2,0.01487,2e-05,2.44453]
[1778959706413,35.73,78245.54,7.2,0.01487,2e-05,2.44453]
[1778959706426,35.73,78245.54,7.2,0.01487,2e-05,2.44453]
[1778959706839,35.73,78245.82,7.2,0.01487,2e-05,2.44506]
[1778959706854,35.73,78245.82,7.2,0.01487,2e-05,2.44506]
[1778959707269,35.73,78245.82,7.2,0.01487,2e-05,2.44506]
[1778959707281,35.73,78245.82,7.2,0.01487,2e-05,2.44506]
[1778959707748,35.73,78245.82,7.2,0.01487,2e-05,2.44506]
[1778959707761,35.73,78245.82,7.2,0.01487,2e-05,2.44506]
[1778959708261,35.73,78245.84,7.2,0.01487,2e-05,2.44497]
[1778959708273,35.73,78245.84,7.2,0.01487,2e-05,2.44497]
[1778959708707,35.73,78245.84,7.2,0.01487,2e-05,2.44497]
[1778959708720,35.73,78245.84,7.2,0.01487,2e-05,2.44497]
[1778959709133,35.73,78245.87,7.2,0.01487,2e-05,2.44492]
[1778959709147,35.73,78245.87,7.2,0.01487,2e-05,2.44492]
[1778959709561,35.73,78245.87,7.2,0.01487,2e-05,2.44492]
[1778959709575,35.73,78245.87,7.2,0.01487,2e-05,2.44492]
[1778959709975,35.73,78245.98,7.2,0.01487,2e-05,2.44505]
[1778959709989,35.73,78245.98,7.2,0.01487,2e-05,2.44505]
[1778959710402,35.73,78245.98,7.2,0.01487,2e-05,2.44505]
[1778959710418,35.73,78245.98,7.2,0.01487,2e-05,2.44505]
[1778959710839,35.73,78246.3,7.2,0.01488,2e-05,2.44566]
[1778959710851,35.73,78246.3,7.2,0.01488,2e-05,2.44566]
[1778959711246,35.73,78246.3,7.2,0.01488,2e-05,2.44566]
[1778959711259,35.73,78246.3,7.2,0.01488,2e-05,2.44566]
[1778959711655,35.73,78246.3,7.2,0.01488,2e-05,2.44566]
[1778959711669,35.73,78246.3,7.2,0.01488,2e-05,2.44566]
[1778959712070,35.72,78246.37,7.2,0.01486,2e-05,2.44375]
[1778959712083,35.72,78246.37,7.2,0.01486,2e-05,2.44375]
[1778959712486,35.72,78246.37,7.2,0.01486,2e-05,2.44375]
[1778959712500,35.72,78246.37,7.2,0.01486,2e-05,2.44375]
[1778959712909,35.72,78246.25,7.2,0.01486,2e-05,2.44334]
[1778959712922,35.72,78246.25,7.2,0.01486,2e-05,2.44334]
[1778959713330,35.72,78246.25,7.2,0.01486,2e-05,2.44334]
[1778959713343,35.72,78246.25,7.2,0.01486,2e-05,2.44334]
[1778959713801,35.72,78246.25,7.2,0.01486,2e-05,2.44334]
[1778959713814,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959714269,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959714282,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959714713,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959714726,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959715136,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959715148,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959715573,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959715586,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959715646,35.72,78246.29,7.2,0.01486,2e-05,2.44331]
[1778959720944,35.72,78246.65,7.2,0.01486,2e-05,2.44329]
[1778959725979,35.72,78246.28,7.2,0.01485,2e-05,2.44183]
[1778959734035,35.72,78246.36,7.2,0.01485,2e-05,2.44105]
[1778959740079,35.71,78246.37,7.2,0.01484,2e-05,2.44034]
[1778959745114,35.71,78246.5,7.2,0.01484,2e-05,2.44005]
[1778959750149,35.71,78250.07,7.2,0.01489,2e-05,2.44776]
[1778959755184,35.71,78254.51,7.2,0.01496,2e-05,2.45741]
[1778959760219,35.71,78266.86,7.2,0.01516,2e-05,2.48548]
[1778959765254,35.7,78272.62,7.2,0.01524,2e-05,2.49796]
[1778959770289,35.7,78266.61,7.2,0.01514,2e-05,2.48272]
[1778959775324,35.7,78269.09,7.2,0.01516,2e-05,2.48557]
[1778959781366,35.69,78269.18,7.2,0.01515,2e-05,2.48453]
[1778959786783,35.69,78265.4,7.2,0.01508,2e-05,2.47481]
[1778959792443,35.69,78257.92,7.2,0.01495,2e-05,2.45592]
[1778959797478,35.68,78257.16,7.2,0.01493,2e-05,2.4533]
[1778959804527,35.68,78256.99,7.2,0.01492,2e-05,2.45176]
[1778959809563,35.68,78255.58,7.2,0.01489,2e-05,2.44774]
[1778959814598,35.68,78249.82,7.2,0.0148,2e-05,2.43376]
[1778959820640,35.67,78248.9,7.2,0.01478,2e-05,2.43098]
[1778959832733,35.67,78248.74,7.2,0.01475,2e-05,2.42751]
[1778959837770,35.67,78248.99,7.2,0.01475,2e-05,2.42764]
[1778959843812,35.67,78248.61,7.2,0.01474,2e-05,2.42627]
[1778959853882,35.66,78248.59,7.2,0.01474,2e-05,2.42544]
[1778959859924,35.66,78248.8,7.2,0.01474,2e-05,2.4255]
[1778959869994,35.66,78248.57,7.2,0.01473,2e-05,2.4243]
[1778959876038,35.66,78247.23,7.2,0.01471,2e-05,2.4209]
[1778959881073,35.66,78246.45,7.2,0.01469,2e-05,2.41887]
[1778959888123,35.66,78248.17,7.2,0.01472,2e-05,2.42257]
[1778959893498,35.66,78254.75,7.2,0.01481,2e-05,2.4356]
[1778959899200,35.66,78251.85,7.2,0.01476,2e-05,2.42846]
[1778959909270,35.66,78253.25,7.2,0.01478,2e-05,2.43106]
[1778959919342,35.65,78253.13,7.2,0.01477,2e-05,2.43012]
[1778959928405,35.65,78253.73,7.2,0.01478,2e-05,2.4309]
[1778959933440,35.65,78253.71,7.2,0.01478,2e-05,2.43051]
[1778959938815,35.65,78246.01,7.2,0.01465,2e-05,2.41242]
[1778959949552,35.65,78242.13,7.2,0.01459,2e-05,2.40327]
[1778959955594,35.65,78242.14,7.2,0.01457,2e-05,2.40131]
[1778959960629,35.65,78243.86,7.2,0.0146,2e-05,2.40519]
[1778959965664,35.65,78243.81,7.2,0.0146,2e-05,2.40501]
[1778959970699,35.65,78243.57,7.2,0.0146,2e-05,2.40442]
[1778959975825,35.65,78243.7,7.2,0.0146,2e-05,2.40468]
[1778959981776,35.65,78243.4,7.2,0.01459,2e-05,2.40394]
[1778959987818,35.65,78243.44,7.2,0.01459,2e-05,2.40401]
[1778959993860,35.65,78243.6,7.2,0.0146,2e-05,2.40435]
[1778959999903,35.65,78243.42,7.2,0.01459,2e-05,2.40388]
[1778960006691,35.65,78243.24,7.2,0.01459,2e-05,2.40342]
[1778960012994,35.65,78243.24,7.2,0.01458,2e-05,2.40134]
[1778960018032,35.65,78243.31,7.2,0.01458,2e-05,2.40139]
[1778960019012,35.65,78243.31,7.2,0.01458,2e-05,2.40139]
[1778960019039,35.65,78243.38,7.2,0.01458,2e-05,2.40153]
[1778960024074,35.65,78243.73,7.2,0.01458,2e-05,2.40233]
[1778960029109,35.65,78243.73,7.2,0.01458,2e-05,2.40233]
[1778960034144,35.65,78243.57,7.2,0.01458,2e-05,2.40196]
[1778960039180,35.65,78243.51,7.2,0.01458,2e-05,2.40183]
[1778960044214,35.65,78241.89,7.2,0.01455,2e-05,2.39811]
[1778960049249,35.65,78241.08,7.2,0.01454,2e-05,2.39626]
[1778960060326,35.65,78241.44,7.2,0.01455,2e-05,2.39708]
[1778960066368,35.65,78241.34,7.2,0.01455,2e-05,2.39686]
[1778960071404,35.65,78241.37,7.2,0.01454,2e-05,2.395]
[1778960076438,35.65,78244.49,7.2,0.01458,2e-05,2.40214]
[1778960081473,35.65,78244.64,7.2,0.01459,2e-05,2.40249]
[1778960086508,35.65,78244.6,7.2,0.01459,2e-05,2.4024]
[1778960091543,35.65,78243.73,7.2,0.01457,2e-05,2.4004]
[1778960096578,35.65,78253.15,7.2,0.01472,2e-05,2.42206]
[1778960101613,35.65,78261.85,7.2,0.01486,2e-05,2.4422]
[1778960106648,35.65,78261.92,7.2,0.01487,2e-05,2.44237]
[1778960111683,35.65,78264.32,7.2,0.0149,2e-05,2.44795]
[1778960116718,35.65,78267.13,7.2,0.01495,2e-05,2.45449]
[1778960121753,35.65,78271.03,7.2,0.01501,2e-05,2.4636]
[1778960126788,35.65,78279.47,7.2,0.01515,2e-05,2.4834]
[1778960131823,35.65,78275.42,7.2,0.01507,2e-05,2.47191]
[1778960132897,35.65,78275.42,7.2,0.01507,2e-05,2.47191]
[1778960132898,35.65,78270.96,7.2,0.015,2e-05,2.46147]
[1778960138874,35.65,78258.69,7.2,0.0148,2e-05,2.43293]
[1778960143909,35.65,78257.03,7.2,0.01477,2e-05,2.42908]
[1778960148944,35.65,78256.94,7.2,0.01477,2e-05,2.42888]
[1778960153979,35.65,78255.59,7.2,0.01475,2e-05,2.42576]
[1778960159014,35.65,78255.53,7.2,0.01475,2e-05,2.42562]
[1778960164050,35.65,78255.79,7.2,0.01475,2e-05,2.42622]
[1778960171856,35.65,78255.51,7.2,0.01475,2e-05,2.42557]
[1778960171955,35.65,78255.51,7.2,0.01475,2e-05,2.42557]
[1778960177140,35.65,78255.75,7.2,0.01475,2e-05,2.42613]
[1778960180982,35.65,78255.25,7.2,0.01475,2e-05,2.42497]
[1778960181225,35.65,78255.25,7.2,0.01475,2e-05,2.42497]
[1778960187211,35.65,78253.12,7.2,0.01471,2e-05,2.41976]
[1778960192246,35.64,78253.99,7.2,0.01471,2e-05,2.41955]
[1778960196600,35.64,78253.49,7.2,0.0147,2e-05,2.41819]
[1778960196697,35.64,78253.49,7.2,0.0147,2e-05,2.41819]
[1778960202389,35.64,78252.98,7.2,0.01469,2e-05,2.4167]
[1778960208431,35.64,78253.14,7.2,0.01469,2e-05,2.41672]
[1778960213466,35.64,78252.94,7.2,0.01469,2e-05,2.41597]
[1778960218501,35.64,78253.69,7.2,0.0147,2e-05,2.41742]
[1778960223536,35.64,78253.05,7.2,0.01468,2e-05,2.41566]
[1778960228571,35.64,78254.11,7.2,0.0147,2e-05,2.4178]
[1778960233607,35.64,78265.11,7.2,0.01487,2e-05,2.44282]
[1778960238641,35.64,78264.42,7.2,0.01486,2e-05,2.44063]
[1778960243676,35.63,78265.9,7.2,0.01488,2e-05,2.4435]
[1778960248711,35.63,78268.02,7.2,0.01491,2e-05,2.4478]
[1778960253746,35.63,78268.48,7.2,0.0149,2e-05,2.44624]
[1778960259788,35.63,78268.55,7.2,0.01489,2e-05,2.4456]
[1778960264823,35.62,78265.94,7.2,0.01485,2e-05,2.43885]
[1778960269858,35.62,78265.14,7.2,0.01483,2e-05,2.43635]
[1778960274894,35.62,78265.21,7.2,0.01483,2e-05,2.43588]
[1778960279929,35.62,78265.23,7.2,0.01482,2e-05,2.4353]
[1778960284964,35.62,78265.71,7.2,0.01482,2e-05,2.43577]
[1778960289999,35.61,78265.51,7.2,0.01482,2e-05,2.43453]
[1778960295034,35.61,78265.98,7.2,0.01482,2e-05,2.43497]
[1778960300075,35.61,78266.7,7.2,0.01483,2e-05,2.43599]
[1778960305105,35.61,78270.54,7.2,0.01488,2e-05,2.44419]
[1778960310140,35.61,78271.23,7.2,0.01489,2e-05,2.44508]
[1778960315175,35.6,78271.28,7.2,0.01487,2e-05,2.44253]
[1778960320210,35.6,78272.61,7.2,0.01489,2e-05,2.44492]
[1778960325246,35.6,78272.11,7.2,0.01488,2e-05,2.44305]
[1778960330281,35.6,78272.04,7.2,0.01487,2e-05,2.4422]
[1778960336323,35.6,78272.07,7.2,0.01487,2e-05,2.44146]
[1778960341358,35.59,78267.41,7.2,0.01479,2e-05,2.42997]
[1778960346393,35.59,78264.35,7.2,0.01473,2e-05,2.42237]
[1778960352435,35.59,78264.26,7.2,0.01473,2e-05,2.42155]
[1778960357470,35.59,78264.44,7.2,0.01473,2e-05,2.42144]
[1778960366533,35.59,78264.4,7.2,0.01472,2e-05,2.42041]
[1778960371569,35.58,78264.35,7.2,0.0147,2e-05,2.41783]
[1778960376605,35.58,78264.44,7.2,0.0147,2e-05,2.41752]
[1778960386677,35.58,78264.6,7.2,0.0147,2e-05,2.41688]
[1778960391712,35.58,78264.61,7.2,0.01469,2e-05,2.4164]
[1778960396747,35.58,78264.34,7.2,0.01469,2e-05,2.41527]
[1778960401782,35.57,78264.36,7.2,0.01468,2e-05,2.41481]
[1778960406818,35.57,78263.38,7.2,0.01466,2e-05,2.41207]
[1778960411853,35.57,78263.4,7.2,0.01466,2e-05,2.41163]
[1778960418026,35.57,78263.31,7.2,0.01466,2e-05,2.41114]
[1778960423937,35.57,78256.52,7.2,0.01454,2e-05,2.39486]
[1778960428972,35.57,78256.45,7.2,0.01454,2e-05,2.39439]
[1778960437189,35.57,78256.16,7.2,0.01452,2e-05,2.39154]
[1778960443070,35.56,78253.8,7.2,0.01448,2e-05,2.38553]
[1778960450119,35.56,78252.27,7.2,0.01445,2e-05,2.38162]
[1778960457168,35.56,78249.65,7.2,0.01441,2e-05,2.37531]
[1778960463210,35.56,78248.93,7.2,0.0144,2e-05,2.37348]
[1778960473281,35.56,78248.22,7.2,0.01438,2e-05,2.37163]
[1778960478316,35.56,78247.61,7.2,0.01437,2e-05,2.37015]
[1778960483351,35.56,78245.45,7.2,0.01434,2e-05,2.36519]
[1778960488386,35.56,78242.03,7.2,0.01428,2e-05,2.35751]
[1778960493421,35.56,78242.1,7.2,0.01428,2e-05,2.35588]
[1778960504499,35.56,78242.0,7.2,0.01428,2e-05,2.35598]
[1778960509533,35.56,78239.38,7.2,0.01424,2e-05,2.35025]
[1778960515575,35.56,78241.35,7.2,0.01427,2e-05,2.35499]
[1778960520611,35.56,78243.82,7.2,0.01431,2e-05,2.36071]
[1778960525645,35.56,78244.2,7.2,0.01432,2e-05,2.36162]
[1778960531687,35.56,78244.68,7.2,0.01432,2e-05,2.3627]
[1778960536722,35.56,78244.58,7.2,0.01432,2e-05,2.36242]
[1778960541757,35.56,78244.78,7.2,0.01432,2e-05,2.36279]
[1778960546792,35.56,78244.82,7.2,0.01432,2e-05,2.36281]
[1778960551827,35.56,78243.68,7.2,0.01429,2e-05,2.35825]
[1778960556862,35.56,78243.0,7.2,0.01428,2e-05,2.35671]
[1778960566932,35.56,78243.32,7.2,0.01429,2e-05,2.35748]
[1778960571967,35.56,78243.31,7.2,0.01429,2e-05,2.35743]
[1778960578126,35.56,78243.29,7.2,0.01429,2e-05,2.35735]
[1778960586065,35.56,78243.04,7.2,0.01428,2e-05,2.35662]
[1778960591100,35.56,78243.04,7.2,0.01428,2e-05,2.35651]
[1778960596135,35.56,78242.08,7.2,0.01427,2e-05,2.35421]
[1778960603184,35.56,78241.43,7.2,0.01426,2e-05,2.35259]
[1778960608219,35.56,78241.63,7.2,0.01426,2e-05,2.35299]
[1778960617282,35.56,78241.79,7.2,0.01425,2e-05,2.35138]
[1778960622317,35.56,78241.96,7.2,0.01425,2e-05,2.35179]
[1778960627352,35.56,78242.16,7.2,0.01425,2e-05,2.35225]
[1778960633394,35.56,78242.16,7.2,0.01425,2e-05,2.35222]
[1778960638429,35.56,78242.19,7.2,0.01425,2e-05,2.35223]
[1778960643464,35.56,78242.13,7.2,0.01425,2e-05,2.35201]
[1778960649507,35.56,78242.36,7.2,0.01426,2e-05,2.35242]
[1778960658574,35.56,78242.84,7.2,0.01426,2e-05,2.35326]
[1778960668644,35.56,78242.84,7.2,0.01426,2e-05,2.35297]
[1778960673679,35.56,78242.88,7.2,0.01425,2e-05,2.35099]
[1778960678714,35.56,78242.36,7.2,0.01424,2e-05,2.34968]
[1778960683750,35.56,78242.54,7.2,0.01424,2e-05,2.34997]
[1778960688785,35.56,78242.72,7.2,0.01424,2e-05,2.35027]
[1778960693820,35.56,78242.82,7.2,0.01424,2e-05,2.35038]
[1778960698855,35.56,78242.85,7.2,0.01424,2e-05,2.35032]
[1778960703890,35.56,78243.06,7.2,0.01425,2e-05,2.35065]
[1778960708925,35.56,78244.52,7.2,0.01427,2e-05,2.35379]
[1778960714967,35.56,78244.65,7.2,0.01427,2e-05,2.35386]
[1778960720010,35.55,78244.38,7.2,0.01426,2e-05,2.35307]
[1778960725037,35.55,78244.0,7.2,0.01425,2e-05,2.35201]
[1778960730072,35.55,78243.34,7.2,0.01424,2e-05,2.35033]
[1778960735107,35.55,78245.1,7.2,0.01426,2e-05,2.35222]
[1778960740142,35.55,78245.04,7.2,0.01426,2e-05,2.35187]
[1778960747191,35.55,78243.11,7.2,0.01422,2e-05,2.34722]
[1778960752226,35.55,78240.61,7.2,0.01418,2e-05,2.34146]
[1778960758276,35.55,78239.44,7.2,0.01417,2e-05,2.33883]
[1778960764320,35.55,78239.36,7.2,0.01416,2e-05,2.3387]
[1778960769355,35.55,78239.11,7.2,0.01416,2e-05,2.3382]
[1778960774390,35.55,78237.55,7.2,0.01414,2e-05,2.3348]
[1778960779426,35.55,78238.15,7.2,0.01415,2e-05,2.33629]
[1778960784461,35.55,78237.2,7.2,0.01413,2e-05,2.33433]
[1778960789496,35.55,78237.17,7.2,0.01414,2e-05,2.33444]
[1778960794531,35.55,78235.47,7.2,0.0141,2e-05,2.32893]
[1778960799566,35.55,78234.16,7.2,0.01408,2e-05,2.32623]
[1778960804601,35.56,78234.72,7.2,0.01409,2e-05,2.32774]
[1778960807599,35.56,78235.08,7.2,0.0141,2e-05,2.32863]
[1778960807818,35.56,78235.08,7.2,0.0141,2e-05,2.32863]
[1778960817704,35.56,78236.23,7.2,0.01412,2e-05,2.33166]
[1778960822739,35.56,78238.14,7.2,0.01415,2e-05,2.33612]
[1778960827774,35.56,78241.2,7.2,0.0142,2e-05,2.34311]
[1778960832809,35.56,78241.8,7.2,0.01421,2e-05,2.34454]
[1778960837846,35.56,78243.12,7.2,0.01423,2e-05,2.3476]
[1778960842881,35.56,78243.85,7.2,0.01424,2e-05,2.34932]
[1778960847916,35.56,78246.09,7.2,0.01428,2e-05,2.35442]
[1778960852951,35.56,78246.17,7.2,0.01427,2e-05,2.35271]
[1778960857986,35.56,78245.65,7.2,0.01426,2e-05,2.35156]
[1778960863021,35.56,78245.46,7.2,0.01426,2e-05,2.35117]
[1778960868056,35.56,78245.36,7.2,0.01425,2e-05,2.35098]
[1778960873092,35.56,78245.67,7.2,0.01426,2e-05,2.35168]
[1778960878127,35.56,78245.36,7.2,0.01425,2e-05,2.35096]
[1778960884169,35.56,78245.44,7.2,0.01426,2e-05,2.35109]
[1778960889204,35.56,78245.5,7.2,0.01426,2e-05,2.35119]
[1778960894239,35.56,78245.31,7.2,0.01425,2e-05,2.35073]
[1778960899274,35.56,78245.3,7.2,0.01425,2e-05,2.35068]
[1778960904309,35.56,78252.71,7.2,0.01437,2e-05,2.36747]
[1778960909344,35.56,78252.68,7.2,0.01437,2e-05,2.36724]
[1778960914379,35.56,78252.18,7.2,0.01435,2e-05,2.36404]
[1778960919414,35.56,78252.59,7.2,0.01435,2e-05,2.36483]
[1778960928477,35.56,78253.03,7.2,0.01436,2e-05,2.36556]
[1778960933874,35.56,78253.23,7.2,0.01436,2e-05,2.36588]
[1778960937540,35.55,78271.45,7.2,0.01465,2e-05,2.40735]
[1778960942575,35.55,78275.61,7.2,0.01471,2e-05,2.41642]
[1778960947610,35.55,78277.96,7.2,0.01475,2e-05,2.42128]
[1778960952645,35.55,78278.05,7.2,0.01474,2e-05,2.42078]
[1778960957680,35.55,78278.82,7.2,0.01475,2e-05,2.42198]
[1778960962715,35.55,78279.34,7.2,0.01475,2e-05,2.42261]
[1778960967752,35.54,78278.7,7.2,0.01474,2e-05,2.42059]
[1778960972787,35.54,78278.35,7.2,0.01472,2e-05,2.41735]
[1778960978829,35.54,78271.47,7.2,0.01461,2e-05,2.40104]
[1778960983864,35.54,78271.75,7.2,0.01461,2e-05,2.40138]
[1778960988899,35.54,78271.81,7.2,0.01461,2e-05,2.4012]
[1778960993934,35.54,78272.12,7.2,0.01461,2e-05,2.40161]
[1778961001187,35.54,78270.97,7.2,0.01459,2e-05,2.39873]
[1778961007029,35.54,78277.23,7.2,0.01469,2e-05,2.41261]
[1778961012064,35.53,78277.55,7.2,0.01469,2e-05,2.41296]
[1778961017099,35.53,78278.63,7.2,0.0147,2e-05,2.41509]
[1778961022134,35.53,78278.7,7.2,0.0147,2e-05,2.41487]
[1778961027169,35.53,78278.76,7.2,0.0147,2e-05,2.41465]
[1778961032210,35.53,78278.78,7.2,0.01469,2e-05,2.4124]
[1778961037246,35.53,78278.94,7.2,0.01469,2e-05,2.41246]
[1778961042281,35.53,78281.19,7.2,0.01472,2e-05,2.41735]
[1778961047316,35.53,78281.14,7.2,0.01472,2e-05,2.4169]
[1778961052351,35.53,78280.87,7.2,0.01471,2e-05,2.41596]
[1778961057386,35.53,78280.84,7.2,0.01471,2e-05,2.4156]
[1778961062421,35.52,78280.63,7.2,0.0147,2e-05,2.41483]
[1778961068463,35.52,78280.64,7.2,0.0147,2e-05,2.41454]
[1778961073498,35.52,78267.55,7.2,0.01449,2e-05,2.38419]
[1778961078535,35.52,78263.17,7.2,0.01442,2e-05,2.37424]
[1778961080885,35.52,78263.49,7.2,0.01443,2e-05,2.37498]
[1778961086591,35.52,78253.9,7.2,0.01428,2e-05,2.35345]
[1778961091626,35.52,78254.92,7.2,0.01428,2e-05,2.35406]
[1778961094618,35.53,78255.67,7.2,0.0143,2e-05,2.35584]
[1778961100689,35.53,78256.96,7.2,0.01432,2e-05,2.35902]
[1778961110759,35.53,78256.96,7.2,0.01432,2e-05,2.35929]
[1778961117808,35.53,78256.57,7.2,0.01431,2e-05,2.35854]
[1778961122843,35.53,78255.56,7.2,0.0143,2e-05,2.35631]
[1778961127887,35.53,78249.95,7.2,0.01421,2e-05,2.34371]
[1778961133002,35.53,78249.6,7.2,0.01421,2e-05,2.3431]
[1778961138037,35.53,78250.47,7.2,0.01422,2e-05,2.34526]
[1778961143072,35.53,78250.3,7.2,0.01422,2e-05,2.34507]
[1778961148107,35.53,78250.52,7.2,0.01423,2e-05,2.34577]
[1778961153142,35.53,78250.78,7.2,0.01422,2e-05,2.34466]
[1778961158177,35.53,78250.06,7.2,0.01421,2e-05,2.34323]
[1778961165227,35.53,78250.35,7.2,0.01422,2e-05,2.34412]
[1778961170262,35.53,78250.53,7.2,0.01422,2e-05,2.34467]
[1778961178318,35.53,78250.26,7.2,0.01422,2e-05,2.34426]
[1778961183353,35.53,78244.51,7.2,0.01413,2e-05,2.33144]
[1778961189395,35.53,78243.85,7.2,0.01412,2e-05,2.33025]
[1778961194430,35.54,78243.26,7.2,0.01411,2e-05,2.3292]
[1778961200472,35.54,78242.69,7.2,0.01411,2e-05,2.32829]
[1778961205507,35.54,78239.54,7.2,0.01406,2e-05,2.32156]
[1778961210542,35.54,78233.22,7.2,0.01396,2e-05,2.30785]
[1778961215577,35.54,78231.86,7.2,0.01394,2e-05,2.30347]
[1778961221619,35.54,78230.13,7.2,0.01392,2e-05,2.30033]
[1778961226654,35.54,78229.45,7.2,0.01391,2e-05,2.29941]
[1778961231903,35.55,78223.88,7.2,0.01383,2e-05,2.28751]
[1778961237731,35.55,78212.9,7.2,0.01367,2e-05,2.26455]
[1778961242766,35.55,78211.92,7.2,0.01366,2e-05,2.26332]
[1778961247801,35.56,78205.05,7.2,0.01356,2e-05,2.24928]
[1778961252836,35.56,78205.69,7.2,0.01358,2e-05,2.25175]
[1778961257871,35.56,78205.63,7.2,0.01359,2e-05,2.25267]
[1778961262906,35.57,78204.37,7.2,0.01357,2e-05,2.25097]
[1778961267941,35.57,78205.23,7.2,0.0136,2e-05,2.25393]
[1778961272976,35.57,78206.28,7.2,0.01361,2e-05,2.25544]
[1778961279019,35.58,78206.0,7.2,0.01361,2e-05,2.25634]
[1778961284056,35.58,78215.49,7.2,0.01377,2e-05,2.27821]
[1778961289091,35.58,78220.49,7.2,0.01385,2e-05,2.29015]
[1778961294126,35.59,78227.33,7.2,0.01396,2e-05,2.30604]
[1778961298155,35.59,78247.1,7.2,0.01427,2e-05,2.35088]
[1778961303192,35.59,78245.08,7.2,0.01424,2e-05,2.34648]
[1778961308227,35.59,78244.83,7.2,0.01424,2e-05,2.34613]
[1778961313265,35.59,78244.55,7.2,0.01423,2e-05,2.34569]
[1778961320314,35.59,78244.51,7.2,0.01423,2e-05,2.34584]
[1778961325354,35.59,78237.27,7.2,0.01412,2e-05,2.32969]
[1778961330387,35.59,78234.89,7.2,0.01409,2e-05,2.32464]
[1778961335422,35.59,78234.97,7.2,0.01408,2e-05,2.32326]
[1778961340457,35.59,78235.2,7.2,0.01409,2e-05,2.32413]
[1778961346499,35.6,78235.67,7.2,0.0141,2e-05,2.32564]
[1778961351534,35.6,78235.6,7.2,0.0141,2e-05,2.32585]
[1778961356569,35.6,78235.87,7.2,0.0141,2e-05,2.32681]
[1778961361604,35.6,78239.45,7.2,0.01416,2e-05,2.33519]
[1778961366639,35.6,78239.42,7.2,0.01416,2e-05,2.33541]
[1778961371674,35.6,78239.52,7.2,0.01417,2e-05,2.33592]
[1778961376709,35.6,78240.29,7.2,0.01418,2e-05,2.33795]
[1778961381744,35.6,78240.52,7.2,0.01419,2e-05,2.33877]
[1778961386779,35.6,78240.45,7.2,0.01419,2e-05,2.33894]
[1778961393828,35.6,78242.13,7.2,0.01421,2e-05,2.34124]
[1778961398863,35.61,78243.58,7.2,0.01423,2e-05,2.34479]
[1778961403898,35.61,78243.48,7.2,0.01423,2e-05,2.34483]
[1778961408933,35.61,78243.41,7.2,0.01423,2e-05,2.34494]
[1778961413968,35.61,78243.62,7.2,0.01424,2e-05,2.34567]
[1778961418600,35.61,78244.13,7.2,0.01425,2e-05,2.34703]
[1778961418824,35.61,78244.13,7.2,0.01425,2e-05,2.34703]
[1778961424247,35.61,78237.64,7.2,0.01415,2e-05,2.33264]
[1778961430082,35.61,78233.49,7.2,0.01409,2e-05,2.32386]
[1778961435117,35.61,78233.39,7.2,0.01409,2e-05,2.32404]
[1778961440152,35.61,78228.91,7.2,0.01402,2e-05,2.31449]
[1778961445187,35.62,78227.82,7.2,0.01401,2e-05,2.31251]
[1778961450222,35.62,78227.24,7.2,0.014,2e-05,2.31168]
[1778961454331,35.62,78227.13,7.2,0.01399,2e-05,2.30981]
[1778961454398,35.62,78227.12,7.2,0.01399,2e-05,2.30988]
[1778961455430,35.62,78227.12,7.2,0.01399,2e-05,2.30988]
[1778961455478,35.62,78227.14,7.2,0.01399,2e-05,2.30993]
[1778961461301,35.62,78228.07,7.2,0.01401,2e-05,2.31252]
[1778961466336,35.62,78228.08,7.2,0.01401,2e-05,2.31293]
[1778961471372,35.62,78228.14,7.2,0.01402,2e-05,2.31343]
[1778961476407,35.62,78228.18,7.2,0.01402,2e-05,2.31385]
[1778961481442,35.62,78228.13,7.2,0.01402,2e-05,2.31405]
[1778961487484,35.63,78228.22,7.2,0.01402,2e-05,2.31464]
[1778961492519,35.63,78228.14,7.2,0.01403,2e-05,2.31478]
[1778961497554,35.63,78227.97,7.2,0.01403,2e-05,2.31472]
[1778961502590,35.63,78227.92,7.2,0.01403,2e-05,2.31493]
[1778961507625,35.63,78228.06,7.2,0.01403,2e-05,2.31557]
[1778961512660,35.63,78227.82,7.2,0.01402,2e-05,2.31345]
[1778961517695,35.63,78227.91,7.2,0.01402,2e-05,2.31396]
[1778961522730,35.63,78228.1,7.2,0.01403,2e-05,2.31467]
[1778961527765,35.63,78228.08,7.2,0.01403,2e-05,2.31489]
[1778961532800,35.63,78227.9,7.2,0.01403,2e-05,2.31474]
[1778961537835,35.63,78227.43,7.2,0.01402,2e-05,2.31394]
[1778961542870,35.64,78229.22,7.2,0.01405,2e-05,2.3182]
[1778961549919,35.64,78236.49,7.2,0.01417,2e-05,2.33466]
[1778961554954,35.64,78239.92,7.2,0.01422,2e-05,2.3425]
[1778961559989,35.64,78240.22,7.2,0.01423,2e-05,2.34326]
[1778961565184,35.64,78240.27,7.2,0.01423,2e-05,2.34347]
[1778961572074,35.64,78239.74,7.2,0.01421,2e-05,2.3406]
[1778961577109,35.64,78239.36,7.2,0.01421,2e-05,2.33993]
[1778961582144,35.64,78240.08,7.2,0.01422,2e-05,2.34174]
[1778961588193,35.64,78239.9,7.2,0.01422,2e-05,2.34155]
[1778961593228,35.64,78239.57,7.2,0.01421,2e-05,2.341]
[1778961599272,35.64,78240.05,7.2,0.01422,2e-05,2.34231]
[1778961604310,35.64,78249.66,7.2,0.01437,2e-05,2.36422]
[1778961609345,35.64,78257.09,7.2,0.01449,2e-05,2.38101]
[1778961614380,35.64,78247.26,7.2,0.01434,2e-05,2.35861]
[1778961619417,35.64,78249.22,7.2,0.01437,2e-05,2.36305]
[1778961624452,35.64,78249.19,7.2,0.01437,2e-05,2.36294]
[1778961629487,35.64,78248.62,7.2,0.01436,2e-05,2.36161]
[1778961634522,35.64,78248.54,7.2,0.01434,2e-05,2.35951]
[1778961640773,35.64,78248.8,7.2,0.01435,2e-05,2.36011]
[1778961651641,35.64,78238.7,7.2,0.01419,2e-05,2.33771]
[1778961656676,35.64,78236.16,7.2,0.01415,2e-05,2.33223]
[1778961661711,35.64,78236.47,7.2,0.01416,2e-05,2.33321]
[1778961666746,35.64,78237.14,7.2,0.01417,2e-05,2.33499]
[1778961671781,35.65,78237.15,7.2,0.01418,2e-05,2.33529]
[1778961677823,35.65,78237.18,7.2,0.01418,2e-05,2.3357]
[1778961683868,35.65,78237.18,7.2,0.01418,2e-05,2.33604]
[1778961690917,35.65,78237.41,7.2,0.01419,2e-05,2.33697]
[1778961695952,35.65,78237.3,7.2,0.01418,2e-05,2.33511]
[1778961700987,35.65,78237.19,7.2,0.01418,2e-05,2.33517]
[1778961706371,35.65,78237.25,7.2,0.01418,2e-05,2.33544]
[1778961713072,35.65,78237.25,7.2,0.01418,2e-05,2.33611]
[1778961719113,35.65,78237.4,7.2,0.01419,2e-05,2.33686]
[1778961725155,35.66,78240.47,7.2,0.01424,2e-05,2.34408]
[1778961730190,35.66,78241.08,7.2,0.01425,2e-05,2.34568]
[1778961735226,35.66,78238.24,7.2,0.01421,2e-05,2.33951]
[1778961741268,35.66,78238.41,7.2,0.01421,2e-05,2.34018]
[1778961746303,35.66,78238.1,7.2,0.01421,2e-05,2.3397]
[1778961751338,35.66,78238.09,7.2,0.0142,2e-05,2.33798]
[1778961756374,35.66,78238.38,7.2,0.0142,2e-05,2.33884]
[1778961761409,35.66,78239.34,7.2,0.01422,2e-05,2.34121]
[1778961768458,35.66,78240.99,7.2,0.01425,2e-05,2.34517]
[1778961775507,35.66,78240.92,7.2,0.01425,2e-05,2.34521]
[1778961780542,35.66,78240.88,7.2,0.01425,2e-05,2.34526]
[1778961785577,35.66,78240.55,7.2,0.01425,2e-05,2.34466]
[1778961791619,35.66,78239.29,7.2,0.01423,2e-05,2.342]
[1778961796654,35.66,78238.22,7.2,0.01421,2e-05,2.33977]
[1778961801689,35.66,78238.84,7.2,0.01422,2e-05,2.34135]
[1778961806729,35.66,78238.98,7.2,0.01423,2e-05,2.34182]
[1778961811764,35.67,78238.61,7.2,0.01421,2e-05,2.33924]
[1778961816799,35.67,78238.77,7.2,0.01421,2e-05,2.33977]
[1778961826869,35.67,78238.77,7.2,0.01422,2e-05,2.34009]
[1778961831904,35.67,78238.02,7.2,0.0142,2e-05,2.33855]
[1778961840967,35.67,78241.45,7.2,0.01426,2e-05,2.34652]
[1778961842799,35.67,78248.26,7.2,0.01437,2e-05,2.36193]
[1778961842985,35.67,78264.17,7.2,0.01462,2e-05,2.39821]
[1778961848020,35.67,78274.1,7.2,0.01478,2e-05,2.42109]
[1778961850270,35.67,78273.95,7.2,0.01478,2e-05,2.42074]
[1778961851041,35.67,78274.03,7.2,0.01478,2e-05,2.4208]
[1778961858090,35.66,78273.84,7.2,0.01477,2e-05,2.41954]
[1778961863125,35.66,78274.12,7.2,0.01477,2e-05,2.41963]
[1778961868160,35.66,78270.94,7.2,0.01472,2e-05,2.4118]
[1778961874202,35.66,78271.51,7.2,0.01471,2e-05,2.41058]
[1778961879237,35.66,78271.92,7.2,0.01471,2e-05,2.41106]
[1778961884272,35.66,78271.77,7.2,0.01471,2e-05,2.41026]
[1778961893335,35.65,78272.28,7.2,0.01471,2e-05,2.41063]
[1778961899377,35.65,78271.79,7.2,0.0147,2e-05,2.40896]
[1778961906427,35.65,78271.64,7.2,0.01469,2e-05,2.40803]
[1778961914482,35.65,78271.35,7.2,0.01468,2e-05,2.40672]
[1778961919517,35.65,78259.95,7.2,0.0145,2e-05,2.38022]
[1778961927573,35.65,78261.98,7.2,0.01453,2e-05,2.38459]
[1778961933615,35.65,78264.38,7.2,0.01455,2e-05,2.38785]
[1778961938650,35.65,78264.68,7.2,0.01455,2e-05,2.38819]
[1778961943685,35.64,78264.61,7.2,0.01455,2e-05,2.38774]
[1778961948720,35.64,78264.38,7.2,0.01455,2e-05,2.38693]
[1778961953755,35.64,78264.27,7.2,0.01454,2e-05,2.38639]
[1778961960804,35.64,78264.48,7.2,0.01454,2e-05,2.38647]
[1778961965839,35.64,78264.44,7.2,0.01454,2e-05,2.3861]
[1778961973897,35.64,78264.76,7.2,0.01454,2e-05,2.3864]
[1778961978932,35.64,78266.74,7.2,0.01457,2e-05,2.39065]
[1778961983967,35.64,78267.79,7.2,0.01459,2e-05,2.39274]
[1778961990009,35.64,78268.33,7.2,0.01459,2e-05,2.39359]
[1778961995044,35.64,78268.52,7.2,0.01458,2e-05,2.39177]
[1778962000079,35.63,78268.58,7.2,0.01458,2e-05,2.39159]
[1778962005114,35.63,78269.1,7.2,0.01459,2e-05,2.39246]
[1778962010149,35.63,78269.23,7.2,0.01459,2e-05,2.39242]
[1778962016191,35.63,78269.39,7.2,0.01459,2e-05,2.39235]
[1778962021226,35.63,78269.6,7.2,0.01459,2e-05,2.39246]
[1778962026262,35.63,78269.38,7.2,0.01458,2e-05,2.39158]
[1778962029601,35.63,78269.65,7.2,0.01458,2e-05,2.39212]
[1778962029866,35.63,78269.65,7.2,0.01458,2e-05,2.39212]
[1778962036332,35.63,78256.37,7.2,0.01437,2e-05,2.36125]
[1778962050434,35.63,78258.98,7.2,0.01441,2e-05,2.36678]
[1778962061511,35.62,78260.24,7.2,0.01441,2e-05,2.36745]
[1778962066451,35.62,78265.77,7.2,0.0145,2e-05,2.3799]
[1778962066549,35.62,78266.35,7.2,0.01451,2e-05,2.38117]
[1778962071791,35.67,78266.16,7.2,0.01461,2e-05,2.39604]
[1778962072284,35.67,78266.16,7.2,0.01461,2e-05,2.39604]
[1778962071891,35.68,78266.04,7.2,0.01462,2e-05,2.39713]
[1778962072591,35.68,78266.19,7.2,0.01462,2e-05,2.39747]
[1778962077627,35.69,78266.15,7.2,0.01465,2e-05,2.40075]
[1778962078943,35.69,78266.15,7.2,0.01465,2e-05,2.40075]
[1778962079044,35.69,78266.41,7.2,0.01466,2e-05,2.40269]
[1778962084675,35.69,78266.85,7.2,0.01467,2e-05,2.4032]
[1778962086470,35.69,78266.82,7.2,0.01466,2e-05,2.40303]
[1778962086689,35.69,78266.85,7.2,0.01466,2e-05,2.403]
[1778962087889,35.69,78266.85,7.2,0.01466,2e-05,2.403]
[1778962087905,35.69,78266.98,7.2,0.01468,2e-05,2.40463]
[1778962093738,35.69,78268.53,7.2,0.0147,2e-05,2.40767]
[1778962098436,35.69,78268.53,7.2,0.01469,2e-05,2.40724]
[1778962098773,35.69,78268.56,7.2,0.01469,2e-05,2.4072]
[1778962103672,35.7,78268.59,7.2,0.01471,2e-05,2.40991]
[1778962103740,35.7,78268.59,7.2,0.01472,2e-05,2.41057]
[1778962110096,35.7,78268.28,7.2,0.01471,2e-05,2.41006]
[1778962110184,35.7,78268.23,7.2,0.01471,2e-05,2.40972]
[1778962115892,35.7,78268.33,7.2,0.0147,2e-05,2.408]
[1778962121934,35.7,78272.02,7.2,0.01476,2e-05,2.41651]
[1778962126969,35.7,78272.18,7.2,0.01476,2e-05,2.41688]
[1778962132005,35.7,78272.31,7.2,0.01477,2e-05,2.41718]
[1778962137040,35.7,78271.71,7.2,0.01476,2e-05,2.41579]
[1778962142078,35.7,78265.3,7.2,0.01465,2e-05,2.40104]
[1778962148120,35.71,78260.77,7.2,0.0146,2e-05,2.39337]
[1778962153155,35.71,78263.4,7.2,0.01465,2e-05,2.40074]
[1778962156492,35.71,78263.43,7.2,0.01465,2e-05,2.40081]
[1778962163225,35.74,78263.58,7.2,0.01473,2e-05,2.41145]
[1778962168260,35.75,78263.97,7.2,0.01476,2e-05,2.41552]
[1778962173295,35.76,78265.48,7.2,0.01479,2e-05,2.42018]
[1778962178330,35.77,78269.28,7.2,0.01487,2e-05,2.43198]
[1778962183365,35.78,78269.59,7.2,0.0149,2e-05,2.43564]
[1778962188400,35.79,78269.67,7.2,0.01492,2e-05,2.43874]
[1778962193435,35.8,78270.0,7.2,0.01495,2e-05,2.44238]
[1778962198470,35.81,78270.53,7.2,0.01498,2e-05,2.44645]
[1778962203505,35.82,78269.73,7.2,0.01498,2e-05,2.44741]
[1778962208540,35.82,78266.71,7.2,0.01495,2e-05,2.44325]
[1778962215589,35.84,78267.18,7.2,0.01499,2e-05,2.44837]
[1778962221632,35.85,78268.16,7.2,0.01503,2e-05,2.45406]
[1778962226668,35.86,78270.88,7.2,0.0151,2e-05,2.46318]
[1778962231703,35.86,78271.02,7.2,0.01511,2e-05,2.46425]
[1778962236738,35.87,78270.97,7.2,0.01512,2e-05,2.46682]
[1778962241773,35.88,78271.56,7.2,0.01515,2e-05,2.47085]
[1778962246808,35.89,78272.31,7.2,0.01518,2e-05,2.47523]
[1778962251853,35.9,78272.91,7.2,0.01521,2e-05,2.47922]
[1778962256888,35.9,78273.07,7.2,0.01523,2e-05,2.48215]
[1778962262930,35.91,78273.08,7.2,0.01525,2e-05,2.4852]
[1778962267965,35.92,78272.99,7.2,0.01527,2e-05,2.48749]
[1778962274007,35.93,78270.59,7.2,0.01526,2e-05,2.48535]
[1778962279042,35.94,78269.46,7.2,0.01526,2e-05,2.48519]
[1778962284077,35.95,78269.66,7.2,0.01528,2e-05,2.48812]
[1778962290119,35.96,78270.22,7.2,0.01531,2e-05,2.49235]
[1778962297168,35.97,78270.21,7.2,0.01532,2e-05,2.49366]
[1778962302203,35.97,78269.93,7.2,0.01533,2e-05,2.49535]
[1778962307238,35.98,78270.7,7.2,0.01536,2e-05,2.4995]
[1778962312552,35.99,78271.21,7.2,0.01539,2e-05,2.50299]
[1778962322348,36.0,78271.06,7.2,0.01541,2e-05,2.50714]
[1778962327383,36.01,78271.03,7.2,0.01543,2e-05,2.50929]
[1778962332418,36.01,78271.01,7.2,0.01545,2e-05,2.51144]
[1778962337453,36.02,78270.99,7.2,0.01546,2e-05,2.51358]
[1778962342488,36.03,78270.41,7.2,0.01547,2e-05,2.51438]
[1778962349537,36.04,78270.35,7.2,0.01549,2e-05,2.51726]
[1778962357596,36.05,78272.03,7.2,0.01553,2e-05,2.52261]
[1778962362632,36.05,78271.84,7.2,0.01554,2e-05,2.52424]
[1778962367666,36.06,78271.86,7.2,0.01555,2e-05,2.52636]
[1778962374715,36.07,78271.31,7.2,0.01557,2e-05,2.52793]
[1778962379750,36.07,78268.41,7.2,0.01553,2e-05,2.52313]
[1778962384785,36.08,78266.54,7.2,0.01552,2e-05,2.52082]
[1778962390827,36.09,78265.25,7.2,0.01551,2e-05,2.52032]
[1778962395862,36.09,78265.94,7.2,0.01554,2e-05,2.52408]
[1778962400897,36.1,78266.25,7.2,0.01556,2e-05,2.52692]
[1778962405932,36.11,78265.33,7.2,0.01556,2e-05,2.5268]
[1778962413113,36.11,78265.67,7.2,0.01557,2e-05,2.52883]
[1778962420034,36.12,78265.67,7.2,0.01559,2e-05,2.53123]
[1778962428090,36.13,78267.22,7.2,0.01564,2e-05,2.53802]
[1778962433125,36.14,78270.66,7.2,0.01571,2e-05,2.54803]
[1778962438161,36.15,78270.59,7.2,0.01573,2e-05,2.55002]
[1778962443196,36.15,78270.85,7.2,0.01574,2e-05,2.55242]
[1778962448231,36.16,78269.87,7.2,0.01574,2e-05,2.5519]
[1778962453267,36.16,78270.4,7.2,0.01576,2e-05,2.55496]
[1778962458304,36.17,78272.97,7.2,0.01582,2e-05,2.56286]
[1778962463339,36.17,78265.63,7.2,0.01571,2e-05,2.54715]
[1778962468374,36.18,78268.62,7.2,0.01577,2e-05,2.55611]
[1778962473410,36.18,78265.08,7.2,0.01571,2e-05,2.54746]
[1778962478445,36.19,78263.58,7.2,0.0157,2e-05,2.54578]
[1778962483481,36.2,78263.75,7.2,0.01572,2e-05,2.54806]
[1778962489522,36.2,78263.62,7.2,0.01573,2e-05,2.54998]
[1778962494557,36.21,78264.14,7.2,0.01575,2e-05,2.55304]
[1778962499592,36.21,78268.4,7.2,0.01584,2e-05,2.56497]
[1778962504627,36.22,78272.75,7.2,0.01592,2e-05,2.57703]
[1778962512688,36.23,78272.85,7.2,0.01594,2e-05,2.57986]
[1778962517723,36.23,78272.63,7.2,0.01595,2e-05,2.58094]
[1778962522758,36.24,78272.05,7.2,0.01595,2e-05,2.58113]
[1778962527793,36.24,78272.07,7.2,0.01597,2e-05,2.58276]
[1778962532828,36.24,78273.06,7.2,0.01598,2e-05,2.58465]
[1778962537863,36.25,78273.16,7.2,0.01599,2e-05,2.58643]
[1778962542898,36.25,78279.48,7.2,0.01611,2e-05,2.60312]
[1778962547933,36.26,78282.17,7.2,0.01617,2e-05,2.611]
[1778962552968,36.26,78282.25,7.2,0.01618,2e-05,2.61255]
[1778962558003,36.27,78279.82,7.2,0.01615,2e-05,2.60807]
[1778962563038,36.27,78280.3,7.2,0.01617,2e-05,2.61062]
[1778962569080,36.28,78280.29,7.2,0.01618,2e-05,2.61226]
[1778962574115,36.28,78278.69,7.2,0.01616,2e-05,2.60979]
[1778962579150,36.28,78277.79,7.2,0.01616,2e-05,2.60905]
[1778962584185,36.29,78277.09,7.2,0.01615,2e-05,2.60877]
[1778962589220,36.29,78276.5,7.2,0.01615,2e-05,2.60875]
[1778962595262,36.3,78276.65,7.2,0.01616,2e-05,2.60871]
[1778962600297,36.3,78277.82,7.2,0.01619,2e-05,2.61316]
[1778962605332,36.31,78277.75,7.2,0.0162,2e-05,2.61431]
[1778962613388,36.31,78277.72,7.2,0.01621,2e-05,2.61632]
[1778962618423,36.32,78277.9,7.2,0.01622,2e-05,2.61803]
[1778962626480,36.32,78277.62,7.2,0.01623,2e-05,2.61936]
[1778962632523,36.33,78277.55,7.2,0.01624,2e-05,2.62068]
[1778962637558,36.33,78278.99,7.2,0.01628,2e-05,2.6254]
[1778962640598,36.33,78281.28,7.2,0.01632,2e-05,2.63142]
[1778962640883,36.33,78282.49,7.2,0.01634,2e-05,2.63459]
[1778962652664,36.34,78283.16,7.2,0.01636,2e-05,2.63684]
[1778962657698,36.34,78283.56,7.2,0.01638,2e-05,2.63895]
[1778962662733,36.35,78285.05,7.2,0.01641,2e-05,2.64371]
[1778962667768,36.35,78287.23,7.2,0.01646,2e-05,2.65012]
[1778962672803,36.35,78286.2,7.2,0.01645,2e-05,2.64866]
[1778962682873,36.36,78285.77,7.2,0.01645,2e-05,2.64964]
[1778962688915,36.36,78282.63,7.2,0.01641,2e-05,2.64314]
[1778962693950,36.37,78276.22,7.2,0.0163,2e-05,2.62867]
[1778962699993,36.37,78275.75,7.2,0.01631,2e-05,2.6289]
[1778962706034,36.37,78275.8,7.2,0.01632,2e-05,2.63043]
[1778962711069,36.38,78274.97,7.2,0.0163,2e-05,2.6275]
[1778962721139,36.38,78275.09,7.2,0.01632,2e-05,2.63006]
[1778962726174,36.39,78270.94,7.2,0.01625,2e-05,2.62114]
[1778962729425,36.39,78270.48,7.2,0.01625,2e-05,2.62027]
[1778962735237,36.39,78270.92,7.2,0.01625,2e-05,2.62125]
[1778962742287,36.39,78271.62,7.2,0.01626,2e-05,2.62178]
[1778962748329,36.38,78273.38,7.2,0.01628,2e-05,2.62503]
[1778962753364,36.38,78273.28,7.2,0.01627,2e-05,2.62393]
[1778962757112,36.38,78277.4,7.2,0.01634,2e-05,2.63341]
[1778962762427,36.38,78281.8,7.2,0.01642,2e-05,2.64397]
[1778962767462,36.38,78281.73,7.2,0.01642,2e-05,2.64383]
[1778962772497,36.38,78281.62,7.2,0.0164,2e-05,2.64157]
[1778962776941,36.38,78283.67,7.2,0.01644,2e-05,2.6466]
[1778962787602,36.38,78285.15,7.2,0.01648,2e-05,2.6524]
[1778962799812,36.39,78285.08,7.2,0.01648,2e-05,2.65261]
[1778962805728,36.39,78284.08,7.2,0.01649,2e-05,2.65316]
[1778962810763,36.4,78284.22,7.2,0.01649,2e-05,2.65446]
[1778962816805,36.4,78281.49,7.2,0.01646,2e-05,2.64897]
[1778962821840,36.4,78277.94,7.2,0.0164,2e-05,2.64142]
[1778962826875,36.41,78276.6,7.2,0.01639,2e-05,2.63926]
[1778962831910,36.41,78276.8,7.2,0.01639,2e-05,2.63875]
[1778962838281,36.41,78276.84,7.2,0.01639,2e-05,2.63949]
[1778962843994,36.42,78276.25,7.2,0.01639,2e-05,2.63992]
[1778962849029,36.42,78274.38,7.2,0.01637,2e-05,2.63643]
[1778962855080,36.43,78274.78,7.2,0.01639,2e-05,2.63869]
[1778962860115,36.43,78276.05,7.2,0.01641,2e-05,2.64282]
[1778962865150,36.43,78280.36,7.2,0.0165,2e-05,2.6543]
[1778962873206,36.44,78278.91,7.2,0.01648,2e-05,2.65225]
[1778962878241,36.44,78278.84,7.2,0.01649,2e-05,2.65301]
[1778962885290,36.44,78278.52,7.2,0.01649,2e-05,2.65349]
[1778962898977,36.44,78278.58,7.2,0.0165,2e-05,2.65436]
[1778962906437,36.45,78278.62,7.2,0.01651,2e-05,2.65533]
[1778962911472,36.46,78278.71,7.2,0.01652,2e-05,2.6564]
[1778962916002,36.46,78278.74,7.2,0.01652,2e-05,2.65664]
[1778962925570,36.46,78281.15,7.2,0.01657,2e-05,2.66463]
[1778962931612,36.46,78283.86,7.2,0.01663,2e-05,2.67207]
[1778962936647,36.47,78284.86,7.2,0.01665,2e-05,2.67514]
[1778962941682,36.47,78287.06,7.2,0.01669,2e-05,2.68118]
[1778962946717,36.47,78280.69,7.2,0.01659,2e-05,2.66608]
[1778962950043,36.47,78280.54,7.2,0.01658,2e-05,2.66596]
[1778962955780,36.47,78279.75,7.2,0.01656,2e-05,2.66283]
[1778962961822,36.48,78280.05,7.2,0.01658,2e-05,2.66433]
[1778962973906,36.48,78279.17,7.2,0.01657,2e-05,2.66374]
[1778962979965,36.48,78279.13,7.2,0.01657,2e-05,2.66416]
[1778962984125,36.48,78278.47,7.2,0.01657,2e-05,2.66319]
[1778962990020,36.49,78278.74,7.2,0.01658,2e-05,2.66476]
[1778962996064,36.49,78278.77,7.2,0.01659,2e-05,2.66559]
[1778963002106,36.49,78278.76,7.2,0.01659,2e-05,2.66631]
[1778963007141,36.49,78278.62,7.2,0.01659,2e-05,2.66658]
[1778963012176,36.49,78278.57,7.2,0.01658,2e-05,2.66499]
[1778963017211,36.5,78278.58,7.2,0.01659,2e-05,2.66564]
[1778963025267,36.5,78278.57,7.2,0.0166,2e-05,2.6666]
[1778963031310,36.5,78278.59,7.2,0.0166,2e-05,2.66738]
[1778963036345,36.5,78278.42,7.2,0.0166,2e-05,2.66756]
[1778963042387,36.51,78278.57,7.2,0.01661,2e-05,2.66864]
[1778963047425,36.51,78276.5,7.2,0.01658,2e-05,2.66419]
[1778963052195,36.51,78265.47,7.2,0.01639,2e-05,2.63776]
[1778963057495,36.51,78264.67,7.2,0.01638,2e-05,2.63695]
[1778963065551,36.52,78264.69,7.2,0.01639,2e-05,2.63824]
[1778963071593,36.52,78264.82,7.2,0.01639,2e-05,2.63734]
[1778963076628,36.52,78265.5,7.2,0.01641,2e-05,2.63967]
[1778963083677,36.52,78265.32,7.2,0.01641,2e-05,2.64014]
[1778963086284,36.52,78265.54,7.2,0.01641,2e-05,2.6408]
[1778963092740,36.53,78265.23,7.2,0.01642,2e-05,2.64102]
[1778963101803,36.53,78265.28,7.2,0.01642,2e-05,2.6422]
[1778963109859,36.53,78265.14,7.2,0.01643,2e-05,2.64288]
[1778963114894,36.53,78267.06,7.2,0.01647,2e-05,2.64808]
[1778963120937,36.54,78270.58,7.2,0.01653,2e-05,2.6572]
[1778963127986,36.54,78270.54,7.2,0.01654,2e-05,2.65771]
[1778963133021,36.54,78270.44,7.2,0.01652,2e-05,2.65583]
[1778963138056,36.54,78270.38,7.2,0.01653,2e-05,2.65614]
[1778963144098,36.54,78270.32,7.2,0.01653,2e-05,2.65656]
[1778963149133,36.54,78270.4,7.2,0.01653,2e-05,2.65722]
[1778963154168,36.54,78270.33,7.2,0.01654,2e-05,2.65753]
[1778963159203,36.55,78270.26,7.2,0.01654,2e-05,2.65784]
[1778963164238,36.55,78270.22,7.2,0.01654,2e-05,2.65822]
[1778963170280,36.55,78270.49,7.2,0.01655,2e-05,2.65946]
[1778963175315,36.55,78270.38,7.2,0.01655,2e-05,2.65967]
[1778963180350,36.55,78282.97,7.2,0.01678,2e-05,2.69082]
[1778963186393,36.55,78283.04,7.2,0.01678,2e-05,2.69123]
[1778963195456,36.55,78282.94,7.2,0.01677,2e-05,2.68921]
[1778963201499,36.55,78282.7,7.2,0.01676,2e-05,2.68886]
[1778963207540,36.56,78282.27,7.2,0.01676,2e-05,2.6881]
[1778963212575,36.56,78281.61,7.2,0.01675,2e-05,2.68675]
[1778963217610,36.56,78281.26,7.2,0.01675,2e-05,2.68621]
[1778963222645,36.56,78281.87,7.2,0.01676,2e-05,2.68804]
[1778963227680,36.56,78290.62,7.2,0.01692,2e-05,2.70988]
[1778963232716,36.56,78290.35,7.2,0.01691,2e-05,2.70934]
[1778963237751,36.56,78289.21,7.2,0.01689,2e-05,2.70667]
[1778963242786,36.56,78284.58,7.2,0.01681,2e-05,2.69553]
[1778963251600,36.56,78284.49,7.2,0.01681,2e-05,2.69555]
[1778963251795,36.56,78284.49,7.2,0.01681,2e-05,2.69555]
[1778963263333,36.56,78284.51,7.2,0.0168,2e-05,2.69387]
[1778963268308,36.56,78284.51,7.2,0.01681,2e-05,2.69461]
[1778963268773,36.57,78284.85,7.2,0.01682,2e-05,2.69577]
[1778963274003,36.57,78282.39,7.2,0.01678,2e-05,2.69015]
[1778963279038,36.57,78282.16,7.2,0.01678,2e-05,2.68996]
[1778963284073,36.57,78282.07,7.2,0.01678,2e-05,2.69013]
[1778963289108,36.57,78282.14,7.2,0.01678,2e-05,2.6907]
[1778963301192,36.57,78282.16,7.2,0.01679,2e-05,2.6917]
[1778963306227,36.57,78271.2,7.2,0.0166,2e-05,2.66531]
[1778963311262,36.58,78271.51,7.2,0.0166,2e-05,2.66459]
[1778963319318,36.58,78270.91,7.2,0.01659,2e-05,2.66406]
[1778963324353,36.58,78271.33,7.2,0.0166,2e-05,2.66564]
[1778963335431,36.58,78271.46,7.2,0.01661,2e-05,2.6671]
[1778963340466,36.59,78271.63,7.2,0.01662,2e-05,2.668]
[1778963345501,36.59,78271.42,7.2,0.01662,2e-05,2.66795]
[1778963350537,36.59,78271.42,7.2,0.01662,2e-05,2.6684]
[1778963355571,36.59,78272.36,7.2,0.01664,2e-05,2.67112]
[1778963360606,36.59,78272.8,7.2,0.01665,2e-05,2.6726]
[1778963369670,36.59,78272.99,7.2,0.01666,2e-05,2.67377]
[1778963374706,36.59,78274.15,7.2,0.01667,2e-05,2.67489]
[1778963379741,36.59,78274.14,7.2,0.01668,2e-05,2.67524]
[1778963385783,36.6,78274.09,7.2,0.01668,2e-05,2.67557]
[1778963390818,36.6,78272.05,7.2,0.01665,2e-05,2.67099]
[1778963395853,36.6,78253.85,7.2,0.01633,2e-05,2.62736]
[1778963400891,36.6,78252.97,7.2,0.01632,2e-05,2.62609]
[1778963405924,36.6,78252.33,7.2,0.01632,2e-05,2.62546]
[1778963410959,36.61,78244.81,7.2,0.0162,2e-05,2.60835]
[1778963415997,36.61,78238.93,7.2,0.0161,2e-05,2.5954]
[1778963421034,36.61,78235.92,7.2,0.01606,2e-05,2.58948]
[1778963426069,36.62,78236.08,7.2,0.01607,2e-05,2.59117]
[1778963433118,36.62,78236.39,7.2,0.01608,2e-05,2.59171]
[1778963438153,36.63,78235.97,7.2,0.01608,2e-05,2.59207]
[1778963443188,36.63,78235.97,7.2,0.0161,2e-05,2.59373]
[1778963448223,36.64,78235.97,7.2,0.01611,2e-05,2.59512]
[1778963453260,36.64,78235.91,7.2,0.01611,2e-05,2.59637]
[1778963459301,36.65,78235.71,7.2,0.01612,2e-05,2.59758]
[1778963461809,36.65,78235.76,7.2,0.01613,2e-05,2.59826]
[1778963465343,36.65,78212.42,7.2,0.01575,2e-05,2.54492]
[1778963471385,36.67,78206.09,7.2,0.01567,2e-05,2.53357]
[1778963471849,36.67,78206.09,7.2,0.01567,2e-05,2.53357]
[1778963477427,36.67,78198.25,7.2,0.01555,2e-05,2.51763]
[1778963482462,36.68,78198.0,7.2,0.01557,2e-05,2.51905]
[1778963487497,36.68,78201.07,7.2,0.01563,2e-05,2.52823]
[1778963494546,36.69,78203.72,7.2,0.01568,2e-05,2.53497]
[1778963499581,36.7,78203.84,7.2,0.0157,2e-05,2.53705]
[1778963504617,36.7,78208.28,7.2,0.01578,2e-05,2.54924]
[1778963509652,36.71,78209.05,7.2,0.01581,2e-05,2.5527]
[1778963514687,36.71,78211.45,7.2,0.01586,2e-05,2.55989]
[1778963519722,36.72,78211.92,7.2,0.01588,2e-05,2.56249]
[1778963524759,36.72,78212.42,7.2,0.0159,2e-05,2.56511]
[1778963529794,36.73,78214.73,7.2,0.01595,2e-05,2.57194]
[1778963534829,36.73,78215.23,7.2,0.01596,2e-05,2.57444]
[1778963539864,36.73,78215.82,7.2,0.01598,2e-05,2.57712]
[1778963544899,36.74,78215.85,7.2,0.01599,2e-05,2.57844]
[1778963549934,36.74,78215.94,7.2,0.016,2e-05,2.57987]
[1778963554969,36.75,78216.18,7.2,0.016,2e-05,2.57959]
[1778963560007,36.75,78216.0,7.2,0.01601,2e-05,2.58036]
[1778963565039,36.75,78216.08,7.2,0.01602,2e-05,2.58173]
[1778963570074,36.76,78216.12,7.2,0.01603,2e-05,2.58298]
[1778963575109,36.76,78216.11,7.2,0.01604,2e-05,2.5841]
[1778963580144,36.76,78215.97,7.2,0.01604,2e-05,2.5849]
[1778963585179,36.77,78215.88,7.2,0.01605,2e-05,2.5858]
[1778963590214,36.77,78216.61,7.2,0.01607,2e-05,2.58864]
[1778963595249,36.77,78216.21,7.2,0.01607,2e-05,2.58877]
[1778963600286,36.78,78216.08,7.2,0.01608,2e-05,2.58954]
[1778963607335,36.78,78216.08,7.2,0.01609,2e-05,2.59102]
[1778963612370,36.79,78216.19,7.2,0.01608,2e-05,2.59047]
[1778963617405,36.79,78216.15,7.2,0.01609,2e-05,2.5914]
[1778963622440,36.79,78216.19,7.2,0.0161,2e-05,2.59251]
[1778963627475,36.79,78216.16,7.2,0.01611,2e-05,2.59345]
[1778963632510,36.8,78216.06,7.2,0.01611,2e-05,2.5942]
[1778963637545,36.8,78216.11,7.2,0.01612,2e-05,2.5953]
[1778963644594,36.8,78216.19,7.2,0.01613,2e-05,2.59685]
[1778963649629,36.81,78216.19,7.2,0.01614,2e-05,2.59783]
[1778963654664,36.81,78216.23,7.2,0.01615,2e-05,2.59891]
[1778963661713,36.81,78216.19,7.2,0.01615,2e-05,2.6002]
[1778963667755,36.82,78216.13,7.2,0.01616,2e-05,2.6012]
[1778963672790,36.82,78216.17,7.2,0.01616,2e-05,2.60019]
[1778963677825,36.82,78216.01,7.2,0.01616,2e-05,2.60077]
[1778963682860,36.83,78216.12,7.2,0.01617,2e-05,2.60197]
[1778963688386,36.83,78216.05,7.2,0.01617,2e-05,2.60254]
[1778963693937,36.83,78216.09,7.2,0.01618,2e-05,2.60387]
[1778963698972,36.84,78216.09,7.2,0.01619,2e-05,2.60474]
[1778963701993,36.84,78231.55,7.2,0.01646,2e-05,2.64224]
[1778963707028,36.84,78232.98,7.2,0.01649,2e-05,2.64626]
[1778963712125,36.84,78232.35,7.2,0.01648,2e-05,2.64524]
[1778963718105,36.84,78230.32,7.2,0.01645,2e-05,2.6413]
[1778963723140,36.85,78230.06,7.2,0.01645,2e-05,2.64142]
[1778963723997,36.85,78230.06,7.2,0.01645,2e-05,2.64142]
[1778963729183,36.85,78232.88,7.2,0.01651,2e-05,2.64911]
[1778963734218,36.85,78232.14,7.2,0.01649,2e-05,2.64594]
[1778963735008,36.85,78232.14,7.2,0.01649,2e-05,2.64594]
[1778963740260,36.85,78232.44,7.2,0.0165,2e-05,2.64756]
[1778963745295,36.86,78232.51,7.2,0.01651,2e-05,2.64848]
[1778963751337,36.86,78232.12,7.2,0.01651,2e-05,2.64843]
[1778963756373,36.86,78237.24,7.2,0.0166,2e-05,2.66154]
[1778963761408,36.86,78238.14,7.2,0.01662,2e-05,2.66436]
[1778963767452,36.86,78236.6,7.2,0.0166,2e-05,2.66142]
[1778963773494,36.87,78226.09,7.2,0.01643,2e-05,2.63702]
[1778963780440,36.87,78225.97,7.2,0.01643,2e-05,2.63709]
[1778963791071,36.88,78225.97,7.2,0.01645,2e-05,2.63989]
[1778963800685,36.88,78225.97,7.2,0.01645,2e-05,2.63947]
[1778963807734,36.89,78226.74,7.2,0.01647,2e-05,2.64244]
[1778963812773,36.89,78228.72,7.2,0.01651,2e-05,2.64795]
[1778963817808,36.89,78231.18,7.2,0.01655,2e-05,2.65459]
[1778963822843,36.89,78230.67,7.2,0.01655,2e-05,2.65404]
[1778963827881,36.89,78230.61,7.2,0.01655,2e-05,2.6546]
[1778963832916,36.9,78230.78,7.2,0.01656,2e-05,2.65571]
[1778963837952,36.9,78232.65,7.2,0.0166,2e-05,2.66092]
[1778963843993,36.9,78235.87,7.2,0.01666,2e-05,2.66951]
[1778963849028,36.9,78242.42,7.2,0.01678,2e-05,2.68594]
[1778963854064,36.9,78244.15,7.2,0.0168,2e-05,2.68849]
[1778963859098,36.9,78244.66,7.2,0.01681,2e-05,2.69017]
[1778963862603,36.91,78244.72,7.2,0.01682,2e-05,2.69048]
[1778963862661,36.91,78244.72,7.2,0.01682,2e-05,2.69065]
[1778963863634,36.91,78244.72,7.2,0.01682,2e-05,2.69065]
[1778963864133,36.91,78244.75,7.2,0.01682,2e-05,2.69145]
[1778963869168,36.91,78244.42,7.2,0.01682,2e-05,2.69105]
[1778963874402,36.91,78244.53,7.2,0.01682,2e-05,2.69164]
[1778963880245,36.91,78246.6,7.2,0.01686,2e-05,2.69722]
[1778963885280,36.91,78247.24,7.2,0.01688,2e-05,2.69915]
[1778963890315,36.91,78247.73,7.2,0.01689,2e-05,2.70072]
[1778963895350,36.91,78247.64,7.2,0.01689,2e-05,2.70087]
[1778963900385,36.92,78247.7,7.2,0.0169,2e-05,2.70141]
[1778963905420,36.92,78249.94,7.2,0.01694,2e-05,2.70728]
[1778963910455,36.92,78254.51,7.2,0.01702,2e-05,2.71877]
[1778963915490,36.92,78254.88,7.2,0.01702,2e-05,2.71779]
[1778963920525,36.92,78250.11,7.2,0.01693,2e-05,2.70632]
[1778963925594,36.92,78240.66,7.2,0.01677,2e-05,2.68363]
[1778963932643,36.92,78239.81,7.2,0.01676,2e-05,2.68233]
[1778963937678,36.92,78239.47,7.2,0.01676,2e-05,2.68219]
[1778963942714,36.93,78241.45,7.2,0.0168,2e-05,2.68758]
[1778963947749,36.93,78241.89,7.2,0.01681,2e-05,2.68921]
[1778963952784,36.93,78240.87,7.2,0.0168,2e-05,2.68727]
[1778963957821,36.93,78239.21,7.2,0.01677,2e-05,2.68384]
[1778963965877,36.93,78238.71,7.2,0.01677,2e-05,2.68361]
[1778963971755,36.94,78238.98,7.2,0.01678,2e-05,2.68477]
[1778963976954,36.94,78227.94,7.2,0.01658,2e-05,2.65685]
[1778963981989,36.94,78231.61,7.2,0.01665,2e-05,2.66652]
[1778963987025,36.95,78219.99,7.2,0.01646,2e-05,2.64074]
[1778963992060,36.95,78209.93,7.2,0.0163,2e-05,2.61766]
[1778963997095,36.95,78203.83,7.2,0.0162,2e-05,2.60427]
[1778964002130,36.96,78202.68,7.2,0.01619,2e-05,2.60268]
[1778964007165,36.96,78203.25,7.2,0.01621,2e-05,2.60513]
[1778964012204,36.96,78203.17,7.2,0.01622,2e-05,2.606]
[1778964019253,36.97,78202.81,7.2,0.01622,2e-05,2.60657]
[1778964024288,36.97,78202.46,7.2,0.01622,2e-05,2.60673]
[1778964029323,36.98,78197.94,7.2,0.01616,2e-05,2.59867]
[1778964037379,37.03,78198.06,7.2,0.01626,2e-05,2.61185]
[1778964046442,37.03,78196.16,7.2,0.01624,2e-05,2.60889]
[1778964052484,37.05,78195.67,7.2,0.01629,2e-05,2.61501]
[1778964057519,37.06,78193.67,7.2,0.01628,2e-05,2.61403]
[1778964062559,37.07,78189.67,7.2,0.01623,2e-05,2.60691]
[1778964066771,37.07,78189.49,7.2,0.01623,2e-05,2.60705]
[1778964072629,37.08,78181.79,7.2,0.01611,2e-05,2.59032]
[1778964077664,37.08,78175.92,7.2,0.01602,2e-05,2.57765]
[1778964082699,37.09,78176.69,7.2,0.01604,2e-05,2.58069]
[1778964087734,37.09,78179.62,7.2,0.0161,2e-05,2.58883]
[1778964092769,37.09,78179.88,7.2,0.0161,2e-05,2.58857]
[1778964097805,37.1,78177.44,7.2,0.01607,2e-05,2.584]
[1778964102839,37.1,78177.48,7.2,0.01608,2e-05,2.58555]
[1778964107874,37.1,78176.7,7.2,0.01607,2e-05,2.58492]
[1778964112910,37.11,78177.1,7.2,0.01609,2e-05,2.58704]
[1778964117945,37.11,78176.73,7.2,0.01609,2e-05,2.58734]
[1778964123987,37.12,78180.33,7.2,0.01616,2e-05,2.59722]
[1778964133050,37.12,78184.97,7.2,0.01625,2e-05,2.60994]
[1778964139092,37.13,78184.97,7.2,0.01626,2e-05,2.61106]
[1778964145134,37.13,78185.02,7.2,0.01627,2e-05,2.61229]
[1778964152183,37.13,78185.34,7.2,0.01627,2e-05,2.61226]
[1778964153635,37.13,78190.44,7.2,0.01636,2e-05,2.62456]
[1778964154197,37.14,78193.95,7.2,0.01643,2e-05,2.6342]
[1778964154833,37.14,78193.95,7.2,0.01643,2e-05,2.6342]
[1778964155204,37.14,78195.31,7.2,0.01646,2e-05,2.6387]
[1778964166281,37.15,78195.38,7.2,0.01648,2e-05,2.64029]
[1778964179372,37.15,78195.74,7.2,0.01649,2e-05,2.64269]
[1778964184407,37.15,78195.74,7.2,0.0165,2e-05,2.64324]
[1778964189442,37.15,78196.1,7.2,0.01651,2e-05,2.64464]
[1778964194477,37.15,78195.64,7.2,0.0165,2e-05,2.64407]
[1778964199512,37.16,78196.22,7.2,0.01652,2e-05,2.64599]
[1778964204547,37.16,78196.49,7.2,0.01653,2e-05,2.64716]
[1778964209582,37.16,78196.45,7.2,0.01653,2e-05,2.64759]
[1778964214617,37.16,78196.19,7.2,0.01652,2e-05,2.64541]
[1778964219656,37.16,78196.41,7.2,0.01652,2e-05,2.64646]
[1778964224691,37.16,78197.94,7.2,0.01655,2e-05,2.65066]
[1778964229726,37.17,78196.81,7.2,0.01654,2e-05,2.64847]
[1778964234762,37.17,78196.93,7.2,0.01654,2e-05,2.64929]
[1778964239797,37.17,78196.81,7.2,0.01655,2e-05,2.64958]
[1778964244831,37.17,78196.52,7.2,0.01654,2e-05,2.64946]
[1778964249866,37.17,78196.71,7.2,0.01655,2e-05,2.65049]
[1778964255175,37.17,78196.72,7.2,0.01656,2e-05,2.65096]
[1778964260946,37.18,78196.88,7.2,0.01656,2e-05,2.65213]
[1778964265609,37.18,78196.43,7.2,0.01656,2e-05,2.65149]
[1778964266411,37.18,78196.43,7.2,0.01656,2e-05,2.65149]
[1778964266738,37.18,78196.3,7.2,0.01657,2e-05,2.65252]
[1778964266988,37.18,78196.39,7.2,0.01657,2e-05,2.65273]
[1778964272023,37.2,78197.21,7.2,0.01662,2e-05,2.65994]
[1778964273327,37.2,78197.21,7.2,0.01662,2e-05,2.65994]
[1778964273397,37.21,78197.43,7.2,0.01664,2e-05,2.66168]
[1778964280079,37.21,78197.56,7.2,0.01664,2e-05,2.6626]
[1778964285114,37.21,78197.53,7.2,0.01665,2e-05,2.66294]
[1778964290152,37.21,78197.49,7.2,0.01665,2e-05,2.66324]
[1778964295187,37.21,78197.92,7.2,0.01666,2e-05,2.66467]
[1778964296237,37.21,78197.92,7.2,0.01666,2e-05,2.66467]
[1778964296338,37.21,78197.74,7.2,0.01666,2e-05,2.66431]
[1778964297519,37.21,78197.74,7.2,0.01666,2e-05,2.66431]
[1778964297894,37.22,78197.96,7.2,0.01667,2e-05,2.66604]
[1778964298217,37.22,78197.8,7.2,0.01668,2e-05,2.66748]
[1778964303252,37.25,78198.12,7.2,0.01675,2e-05,2.67735]
[1778964308287,37.33,78198.14,7.2,0.01693,2e-05,2.70237]
[1778964311203,37.43,78198.1,7.2,0.01719,2e-05,2.73684]
[1778964316343,37.72,78198.31,7.2,0.0179,2e-05,2.83385]
[1778964321378,37.9,78186.23,7.2,0.01813,2e-05,2.8646]
[1778964327420,37.93,78186.94,7.2,0.01821,2e-05,2.8751]
[1778964333463,37.95,78186.88,7.2,0.01826,2e-05,2.88135]
[1778964334334,37.95,78186.88,7.2,0.01826,2e-05,2.88135]
[1778964334409,37.96,78186.88,7.2,0.01827,2e-05,2.88278]
[1778964339504,37.97,78186.72,7.2,0.0183,2e-05,2.88621]
[1778964344539,37.98,78193.4,7.2,0.01845,2e-05,2.90678]
[1778964349574,37.99,78193.29,7.2,0.01847,2e-05,2.91012]
[1778964353449,38.0,78193.18,7.2,0.01849,2e-05,2.91199]
[1778964353643,38.0,78193.28,7.2,0.0185,2e-05,2.91295]
[1778964359644,38.02,78193.11,7.2,0.01855,2e-05,2.92065]
[1778964364679,38.04,78193.22,7.2,0.0186,2e-05,2.92764]
[1778964374750,38.08,78192.93,7.2,0.0187,2e-05,2.94014]
[1778964379786,38.1,78192.93,7.2,0.01875,2e-05,2.94669]
[1778964384821,38.12,78192.97,7.2,0.0188,2e-05,2.9533]
[1778964389856,38.14,78193.02,7.2,0.01885,2e-05,2.95991]
[1778964394891,38.16,78192.98,7.2,0.01888,2e-05,2.964]
[1778964399926,38.18,78193.33,7.2,0.01893,2e-05,2.97128]
[1778964404961,38.19,78193.05,7.2,0.01898,2e-05,2.97688]
[1778964409996,38.21,78193.31,7.2,0.01903,2e-05,2.98383]
[1778964415034,38.23,78193.08,7.2,0.01907,2e-05,2.98948]
[1778964420069,38.25,78193.12,7.2,0.01912,2e-05,2.99578]
[1778964425104,38.27,78194.21,7.2,0.01918,2e-05,3.00472]
[1778964430139,38.29,78194.46,7.2,0.01923,2e-05,3.01141]
[1778964435174,38.3,78195.47,7.2,0.0193,2e-05,3.02001]
[1778964440209,38.32,78194.15,7.2,0.01932,2e-05,3.02253]
[1778964445244,38.34,78194.3,7.2,0.01937,2e-05,3.03]
[1778964450279,38.36,78196.04,7.2,0.01945,2e-05,3.04034]
[1778964455708,38.37,78206.59,7.2,0.01968,2e-05,3.06998]
[1778964456402,38.38,78206.59,7.2,0.01969,2e-05,3.07153]
[1778964466391,38.39,78209.24,7.2,0.01977,2e-05,3.08279]
[1778964469928,38.39,78209.27,7.2,0.01978,2e-05,3.08369]
[1778964470029,38.39,78209.27,7.2,0.01978,2e-05,3.08411]
[1778964473599,38.39,78209.27,7.2,0.01978,2e-05,3.08411]
[1778964473699,38.4,78209.38,7.2,0.01982,2e-05,3.08871]
[1778964474617,38.4,78209.38,7.2,0.01982,2e-05,3.08871]
[1778964474708,38.4,78209.38,7.2,0.01982,2e-05,3.08861]
[1778964476522,38.41,78209.42,7.2,0.01982,2e-05,3.08979]
[1778964476623,38.41,78209.49,7.2,0.01983,2e-05,3.09105]
[1778964476859,38.41,78209.49,7.2,0.01983,2e-05,3.09105]
[1778964477468,38.41,78209.35,7.2,0.01984,2e-05,3.09175]
[1778964478516,38.41,78209.35,7.2,0.01984,2e-05,3.09175]
[1778964478583,38.42,78209.31,7.2,0.01985,2e-05,3.09272]
[1778964481214,38.42,78209.45,7.2,0.01986,2e-05,3.09388]
[1778964481496,38.42,78209.38,7.2,0.01986,2e-05,3.09409]
[1778964482019,38.42,78209.38,7.2,0.01986,2e-05,3.09409]
[1778964482503,38.42,78209.24,7.2,0.01986,2e-05,3.09412]
[1778964487615,38.43,78209.29,7.2,0.01987,2e-05,3.09621]
[1778964490811,38.43,78209.32,7.2,0.01988,2e-05,3.09707]
[1778964491643,38.43,78209.5,7.2,0.01989,2e-05,3.09899]
[1778964492832,38.44,78209.29,7.2,0.0199,2e-05,3.0995]
[1778964493657,38.44,78209.41,7.2,0.0199,2e-05,3.1002]
[1778964498181,38.44,78209.41,7.2,0.01991,2e-05,3.10173]
[1778964498692,38.44,78209.23,7.2,0.01991,2e-05,3.10164]
[1778964503465,38.45,78209.25,7.2,0.01995,2e-05,3.10589]
[1778964503728,38.46,78209.16,7.2,0.01995,2e-05,3.1067]
[1778964505788,38.46,78202.55,7.2,0.01983,2e-05,3.08978]
[1778964505807,38.46,78202.74,7.2,0.01983,2e-05,3.09067]
[1778964511784,38.48,78203.06,7.2,0.01987,2e-05,3.09558]
[1778964512070,38.48,78203.06,7.2,0.01987,2e-05,3.09558]
[1778964512791,38.48,78203.65,7.2,0.01989,2e-05,3.09751]
[1778964518357,38.49,78203.54,7.2,0.0199,2e-05,3.09916]
[1778964518458,38.49,78203.54,7.2,0.0199,2e-05,3.09954]
[1778964520359,38.49,78203.54,7.2,0.0199,2e-05,3.09954]
[1778964520460,38.49,78203.54,7.2,0.01992,2e-05,3.10164]
[1778964525882,38.5,78203.58,7.2,0.01993,2e-05,3.10362]
[1778964530917,38.5,78204.34,7.2,0.01996,2e-05,3.10743]
[1778964535952,38.51,78203.87,7.2,0.01997,2e-05,3.10801]
[1778964538249,38.51,78203.91,7.2,0.01997,2e-05,3.10848]
[1778964538796,38.51,78204.86,7.2,0.01999,2e-05,3.11169]
[1778964544833,38.53,78207.09,7.2,0.02008,2e-05,3.12263]
[1778964550051,38.54,78207.19,7.2,0.02012,2e-05,3.1289]
[1778964555086,38.56,78207.74,7.2,0.02017,2e-05,3.13529]
[1778964561128,38.57,78215.18,7.2,0.02036,2e-05,3.16063]
[1778964566163,38.59,78215.69,7.2,0.02041,2e-05,3.16661]
[1778964573050,38.6,78215.65,7.2,0.02043,2e-05,3.16924]
[1778964578248,38.62,78217.85,7.2,0.02052,2e-05,3.18082]
[1778964583283,38.63,78217.79,7.2,0.02055,2e-05,3.18503]
[1778964588318,38.64,78217.53,7.2,0.02058,2e-05,3.18866]
[1778964596374,38.66,78218.16,7.2,0.02064,2e-05,3.19715]
[1778964601409,38.67,78220.67,7.2,0.02073,2e-05,3.20804]
[1778964606444,38.69,78226.78,7.2,0.02089,2e-05,3.22922]
[1778964612487,38.7,78226.07,7.2,0.02091,2e-05,3.23205]
[1778964618007,38.7,78226.07,7.2,0.02091,2e-05,3.23205]
[1778964618529,38.71,78225.55,7.2,0.02093,2e-05,3.23466]
[1778964623890,38.71,78221.91,7.2,0.02086,2e-05,3.22536]
[1778964623991,38.71,78221.91,7.2,0.02086,2e-05,3.22548]
[1778964629606,38.73,78221.4,7.2,0.02088,2e-05,3.2289]
[1778964631790,38.73,78221.92,7.2,0.0209,2e-05,3.23108]
[1778964631891,38.73,78221.92,7.2,0.02089,2e-05,3.2295]
[1778964632377,38.73,78221.92,7.2,0.02089,2e-05,3.2295]
[1778964632479,38.73,78221.92,7.2,0.02089,2e-05,3.22961]
[1778964634792,38.73,78221.92,7.2,0.02089,2e-05,3.22961]
[1778964634893,38.74,78221.92,7.2,0.02091,2e-05,3.23119]
[1778964646106,38.74,78221.91,7.2,0.02091,2e-05,3.23171]
[1778964658810,38.75,78221.88,7.2,0.02092,2e-05,3.23362]
[1778964663861,38.75,78210.3,7.2,0.0207,2e-05,3.20329]
[1778964668897,38.75,78211.67,7.2,0.02073,2e-05,3.20767]
[1778964675948,38.75,78215.41,7.2,0.02081,2e-05,3.21868]
[1778964681990,38.75,78218.59,7.2,0.02088,2e-05,3.22794]
[1778964687025,38.76,78219.89,7.2,0.02091,2e-05,3.23197]
[1778964693067,38.76,78219.79,7.2,0.0209,2e-05,3.23]
[1778964698102,38.76,78221.46,7.2,0.02094,2e-05,3.23505]
[1778964703137,38.76,78221.37,7.2,0.02094,2e-05,3.23536]
[1778964708173,38.76,78220.97,7.2,0.02094,2e-05,3.23483]
[1778964713207,38.76,78221.23,7.2,0.02095,2e-05,3.23605]
[1778964718242,38.77,78220.64,7.2,0.02094,2e-05,3.23498]
[1778964723277,38.77,78220.53,7.2,0.02094,2e-05,3.2352]
[1778964728312,38.77,78220.73,7.2,0.02095,2e-05,3.23623]
[1778964733347,38.77,78220.5,7.2,0.02095,2e-05,3.2361]
[1778964738383,38.77,78220.76,7.2,0.02096,2e-05,3.23727]
[1778964743418,38.77,78220.54,7.2,0.02096,2e-05,3.23714]
[1778964749460,38.77,78220.96,7.2,0.02097,2e-05,3.23882]
[1778964755502,38.78,78220.85,7.2,0.02096,2e-05,3.23668]
[1778964760537,38.78,78220.82,7.2,0.02096,2e-05,3.23705]
[1778964766579,38.78,78220.64,7.2,0.02096,2e-05,3.23719]
[1778964771614,38.78,78220.9,7.2,0.02097,2e-05,3.23833]
[1778964776649,38.78,78221.19,7.2,0.02098,2e-05,3.23954]
[1778964781684,38.78,78221.09,7.2,0.02098,2e-05,3.23969]
[1778964786719,38.78,78220.86,7.2,0.02098,2e-05,3.2395]
[1778964791757,38.78,78220.68,7.2,0.02098,2e-05,3.23944]
[1778964796792,38.79,78220.64,7.2,0.02098,2e-05,3.23975]
[1778964801827,38.79,78220.58,7.2,0.02098,2e-05,3.24]
[1778964810890,38.79,78220.68,7.2,0.02099,2e-05,3.241]
[1778964815925,38.79,78220.72,7.2,0.02098,2e-05,3.23915]
[1778964820960,38.79,78220.6,7.2,0.02098,2e-05,3.23924]
[1778964825996,38.79,78220.71,7.2,0.02098,2e-05,3.23995]
[1778964832038,38.79,78220.54,7.2,0.02098,2e-05,3.23997]
[1778964837073,38.79,78221.2,7.2,0.021,2e-05,3.24213]
[1778964842108,38.8,78224.19,7.2,0.02106,2e-05,3.25055]
[1778964848150,38.8,78228.05,7.2,0.02114,2e-05,3.26128]
[1778964853185,38.8,78228.12,7.2,0.02115,2e-05,3.26172]
[1778964858221,38.8,78228.16,7.2,0.02115,2e-05,3.2621]
[1778964872319,38.8,78227.86,7.2,0.02114,2e-05,3.25973]
[1778964877354,38.8,78227.78,7.2,0.02114,2e-05,3.25985]
[1778964882389,38.8,78225.7,7.2,0.0211,2e-05,3.25461]
[1778964887424,38.8,78225.98,7.2,0.02111,2e-05,3.25575]
[1778964892459,38.8,78226.44,7.2,0.02112,2e-05,3.25736]
[1778964897494,38.81,78226.35,7.2,0.02112,2e-05,3.25749]
[1778964902529,38.81,78226.48,7.2,0.02113,2e-05,3.25821]
[1778964909578,38.81,78226.49,7.2,0.02113,2e-05,3.25874]
[1778964915620,38.81,78226.5,7.2,0.02113,2e-05,3.2592]
[1778964920655,38.81,78226.89,7.2,0.02114,2e-05,3.26061]
[1778964925690,38.81,78226.67,7.2,0.02114,2e-05,3.2604]
[1778964930725,38.81,78226.92,7.2,0.02115,2e-05,3.26154]
[1778964935760,38.81,78226.83,7.2,0.02114,2e-05,3.25931]
[1778964941802,38.82,78226.7,7.2,0.02114,2e-05,3.25943]
[1778964947844,38.82,78226.74,7.2,0.02114,2e-05,3.26]
[1778964953886,38.82,78226.78,7.2,0.02115,2e-05,3.26055]
[1778964959931,38.82,78227.13,7.2,0.02116,2e-05,3.26193]
[1778964965973,38.82,78227.16,7.2,0.02116,2e-05,3.26243]
[1778964971008,38.82,78227.16,7.2,0.02116,2e-05,3.26278]
[1778964977050,38.82,78227.15,7.2,0.02117,2e-05,3.26317]
[1778964991148,38.83,78227.22,7.2,0.02116,2e-05,3.26193]
[1778964997190,38.83,78227.22,7.2,0.02116,2e-05,3.26239]
[1778965002225,38.83,78227.63,7.2,0.02118,2e-05,3.26389]
[1778965007260,38.83,78227.34,7.2,0.02117,2e-05,3.26349]
[1778965012295,38.83,78227.38,7.2,0.02118,2e-05,3.26394]
[1778965017330,38.83,78227.5,7.2,0.02118,2e-05,3.26456]
[1778965022365,38.83,78227.67,7.2,0.02119,2e-05,3.26532]
[1778965027400,38.83,78234.22,7.2,0.02132,2e-05,3.28322]
[1778965032436,38.83,78235.03,7.2,0.02134,2e-05,3.28553]
[1778965037471,38.83,78235.37,7.2,0.02135,2e-05,3.28655]
[1778965042507,38.83,78235.24,7.2,0.02135,2e-05,3.28631]
[1778965047543,38.83,78235.41,7.2,0.02135,2e-05,3.28689]
[1778965052578,38.83,78235.97,7.2,0.02135,2e-05,3.28612]
[1778965058620,38.83,78235.98,7.2,0.02135,2e-05,3.2863]
[1778965063655,38.83,78237.88,7.2,0.02139,2e-05,3.29154]
[1778965076746,38.83,78237.91,7.2,0.02139,2e-05,3.29183]
[1778965081897,38.83,78237.91,7.2,0.02139,2e-05,3.29183]
[1778965082301,38.83,78237.91,7.2,0.02139,2e-05,3.29183]
[1778965082356,38.84,78237.91,7.2,0.02139,2e-05,3.29193]
[1778965083467,38.84,78238.02,7.2,0.02139,2e-05,3.29223]
[1778965083795,38.83,78237.84,7.2,0.02139,2e-05,3.29124]
[1778965084598,38.83,78237.84,7.2,0.02139,2e-05,3.29124]
[1778965084667,38.83,78237.84,7.2,0.02139,2e-05,3.29124]
[1778965093865,38.83,78237.74,7.2,0.02138,2e-05,3.29107]
[1778965098900,38.83,78238.06,7.2,0.02139,2e-05,3.292]
[1778965103935,38.83,78237.78,7.2,0.02139,2e-05,3.29133]
[1778965108970,38.83,78244.17,7.2,0.02152,2e-05,3.30874]
[1778965117026,38.83,78243.75,7.2,0.02149,2e-05,3.30509]
[1778965122061,38.83,78243.73,7.2,0.02149,2e-05,3.30502]
[1778965127099,38.83,78231.13,7.2,0.02124,2e-05,3.27102]
[1778965132134,38.84,78231.26,7.2,0.02124,2e-05,3.27162]
[1778965138176,38.84,78231.73,7.2,0.02125,2e-05,3.27318]
[1778965140844,38.84,78231.87,7.2,0.02126,2e-05,3.27366]
[1778965142204,38.83,78232.0,7.2,0.02125,2e-05,3.27291]
[1778965147239,38.82,78231.86,7.2,0.0212,2e-05,3.26683]
[1778965148425,38.82,78231.86,7.2,0.0212,2e-05,3.26683]
[1778965149253,38.81,78240.67,7.2,0.02138,2e-05,3.28959]
[1778965154288,38.81,78241.59,7.2,0.0214,2e-05,3.29221]
[1778965154488,38.81,78241.59,7.2,0.0214,2e-05,3.29221]
[1778965155295,38.81,78241.71,7.2,0.02139,2e-05,3.29136]
[1778965160330,38.79,78241.76,7.2,0.02134,2e-05,3.28563]
[1778965166372,38.77,78240.91,7.2,0.02127,2e-05,3.27639]
[1778965171407,38.76,78241.03,7.2,0.02122,2e-05,3.26861]
[1778965176442,38.74,78239.45,7.2,0.02114,2e-05,3.2587]
[1778965182484,38.72,78239.23,7.2,0.02109,2e-05,3.25144]
[1778965187519,38.71,78239.8,7.2,0.02106,2e-05,3.24745]
[1778965192554,38.69,78239.96,7.2,0.02102,2e-05,3.24239]
[1778965197731,38.68,78236.18,7.2,0.02091,2e-05,3.22787]
[1778965202624,38.66,78208.88,7.2,0.02032,2e-05,3.14918]
[1778965207659,38.65,78217.96,7.2,0.02046,2e-05,3.16848]
[1778965214708,38.63,78219.69,7.2,0.02044,2e-05,3.16639]
[1778965219744,38.62,78220.72,7.2,0.02043,2e-05,3.16438]
[1778965227800,38.59,78220.77,7.2,0.02037,2e-05,3.15701]
[1778965234849,38.58,78222.0,7.2,0.02033,2e-05,3.15142]
[1778965239884,38.56,78224.23,7.2,0.02034,2e-05,3.15269]
[1778965244919,38.55,78228.0,7.2,0.02038,2e-05,3.1581]
[1778965249954,38.54,78228.48,7.2,0.02036,2e-05,3.15475]
[1778965254989,38.52,78228.65,7.2,0.02032,2e-05,3.15064]
[1778965260024,38.51,78228.52,7.2,0.02029,2e-05,3.14579]
[1778965265059,38.5,78228.66,7.2,0.02026,2e-05,3.14172]
[1778965270094,38.48,78228.67,7.2,0.02022,2e-05,3.13648]
[1778965275129,38.47,78229.16,7.2,0.02019,2e-05,3.13344]
[1778965280164,38.46,78229.26,7.2,0.02016,2e-05,3.12937]
[1778965285199,38.45,78230.24,7.2,0.02015,2e-05,3.12761]
[1778965290234,38.43,78230.39,7.2,0.02012,2e-05,3.12364]
[1778965295269,38.42,78230.33,7.2,0.02007,2e-05,3.11682]
[1778965300305,38.41,78230.32,7.2,0.02004,2e-05,3.11249]
[1778965305340,38.4,78230.27,7.2,0.02,2e-05,3.10807]
[1778965310375,38.38,78228.4,7.2,0.01993,2e-05,3.09895]
[1778965315410,38.37,78227.79,7.2,0.01989,2e-05,3.0932]
[1778965320446,38.36,78227.14,7.2,0.01985,2e-05,3.0874]
[1778965325481,38.35,78227.14,7.2,0.01982,2e-05,3.08334]
[1778965331524,38.33,78227.14,7.2,0.01978,2e-05,3.07851]
[1778965335552,38.32,78243.51,7.2,0.02008,2e-05,3.11825]
[1778965340587,38.31,78247.39,7.2,0.02012,2e-05,3.12408]
[1778965345622,38.3,78247.4,7.2,0.02009,2e-05,3.11968]
[1778965350659,38.29,78247.52,7.2,0.02006,2e-05,3.1156]
[1778965356699,38.27,78247.42,7.2,0.02,2e-05,3.1078]
[1778965364755,38.25,78247.19,7.2,0.01994,2e-05,3.10036]
[1778965369791,38.24,78247.57,7.2,0.01992,2e-05,3.09714]
[1778965374825,38.23,78247.68,7.2,0.01989,2e-05,3.09324]
[1778965379860,38.22,78247.4,7.2,0.01985,2e-05,3.08836]
[1778965384895,38.2,78247.24,7.2,0.01982,2e-05,3.08385]
[1778965390393,38.19,78247.35,7.2,0.0198,2e-05,3.08089]
[1778965395972,38.18,78247.47,7.2,0.01976,2e-05,3.07559]
[1778965401007,38.17,78247.47,7.2,0.01973,2e-05,3.07162]
[1778965406053,38.16,78247.72,7.2,0.0197,2e-05,3.06834]
[1778965411088,38.14,78247.76,7.2,0.01966,2e-05,3.06226]
[1778965416124,38.13,78247.51,7.2,0.01962,2e-05,3.05777]
[1778965421159,38.12,78247.59,7.2,0.0196,2e-05,3.05419]
[1778965426194,38.11,78247.51,7.2,0.01957,2e-05,3.05023]
[1778965431232,38.1,78247.51,7.2,0.01954,2e-05,3.04652]
[1778965436264,38.09,78247.51,7.2,0.01951,2e-05,3.04285]
[1778965441299,38.08,78258.94,7.2,0.0197,2e-05,3.06835]
[1778965446334,38.07,78258.7,7.2,0.01967,2e-05,3.06389]
[1778965451369,38.06,78258.65,7.2,0.01964,2e-05,3.06]
[1778965457411,38.04,78258.41,7.2,0.0196,2e-05,3.05495]
[1778965462448,38.03,78258.62,7.2,0.01958,2e-05,3.05188]
[1778965467483,38.02,78258.81,7.2,0.01955,2e-05,3.04881]
[1778965472518,38.01,78258.55,7.2,0.01951,2e-05,3.04232]
[1778965477553,38.0,78258.89,7.2,0.01949,2e-05,3.03976]
[1778965482588,37.99,78258.75,7.2,0.01946,2e-05,3.03598]
[1778965489813,37.98,78258.77,7.2,0.01944,2e-05,3.03334]
[1778965496690,37.96,78258.77,7.2,0.01939,2e-05,3.0267]
[1778965501725,37.96,78202.99,7.2,0.01831,2e-05,2.88082]
[1778965504746,37.94,78262.22,7.2,0.01939,2e-05,3.02758]
[1778965509781,37.93,78262.87,7.2,0.01938,2e-05,3.02591]
[1778965514816,37.92,78263.11,7.2,0.01936,2e-05,3.0232]
[1778965519851,37.91,78262.65,7.2,0.01933,2e-05,3.01872]
[1778965524887,37.9,78266.48,7.2,0.01938,2e-05,3.02544]
[1778965529924,37.89,78273.18,7.2,0.01948,2e-05,3.03948]
[1778965534960,37.88,78271.24,7.2,0.0194,2e-05,3.02881]
[1778965539996,37.87,78271.63,7.2,0.01939,2e-05,3.0266]
[1778965545031,37.86,78271.62,7.2,0.01936,2e-05,3.0234]
[1778965550067,37.86,78270.29,7.2,0.01931,2e-05,3.01683]
[1778965555102,37.85,78272.56,7.2,0.01934,2e-05,3.01969]
[1778965560137,37.84,78272.49,7.2,0.01931,2e-05,3.01644]
[1778965566179,37.83,78273.67,7.2,0.01931,2e-05,3.01585]
[1778965571214,37.82,78273.31,7.2,0.01928,2e-05,3.01192]
[1778965577256,37.81,78273.01,7.2,0.01924,2e-05,3.00761]
[1778965582291,37.8,78262.56,7.2,0.01902,2e-05,2.97773]
[1778965587326,37.79,78262.81,7.2,0.01901,2e-05,2.97574]
[1778965592361,37.79,78262.18,7.2,0.01896,2e-05,2.96923]
[1778965597396,37.78,78261.89,7.2,0.01894,2e-05,2.96593]
[1778965602410,37.77,78251.84,7.2,0.01873,2e-05,2.93808]
[1778965609481,37.76,78252.14,7.2,0.01871,2e-05,2.93471]
[1778965614516,37.75,78252.09,7.2,0.01869,2e-05,2.93233]
[1778965619552,37.75,78252.34,7.2,0.01868,2e-05,2.93073]
[1778965624590,37.74,78260.74,7.2,0.01882,2e-05,2.94999]
[1778965629625,37.73,78263.89,7.2,0.01886,2e-05,2.95563]
[1778965634660,37.73,78265.8,7.2,0.01888,2e-05,2.95807]
[1778965639695,37.72,78267.39,7.2,0.01889,2e-05,2.95968]
[1778965644730,37.71,78267.34,7.2,0.01887,2e-05,2.95708]
[1778965651779,37.7,78265.68,7.2,0.0188,2e-05,2.94717]
[1778965656814,37.69,78265.53,7.2,0.01878,2e-05,2.94443]
[1778965662856,37.69,78264.19,7.2,0.01873,2e-05,2.93818]
[1778965667891,37.68,78263.82,7.2,0.01871,2e-05,2.93495]
[1778965674010,37.68,78263.75,7.2,0.0187,2e-05,2.93432]
[1778965680982,37.66,78263.4,7.2,0.01866,2e-05,2.92804]
[1778965686005,37.66,78263.25,7.2,0.01864,2e-05,2.92589]
[1778965694073,37.65,78263.13,7.2,0.01861,2e-05,2.92164]
[1778965695606,37.65,78263.13,7.2,0.01861,2e-05,2.92164]
[1778965695618,37.65,78263.13,7.2,0.01861,2e-05,2.92164]
[1778965695691,37.65,78263.13,7.2,0.01861,2e-05,2.92164]
[1778965705150,37.63,78263.13,7.2,0.01857,2e-05,2.91689]
[1778965710185,37.63,78263.39,7.2,0.01856,2e-05,2.91542]
[1778965715220,37.62,78263.49,7.2,0.01853,2e-05,2.91134]
[1778965720255,37.61,78263.37,7.2,0.01852,2e-05,2.90895]
[1778965725290,37.61,78263.22,7.2,0.0185,2e-05,2.90651]
[1778965730325,37.6,78261.2,7.2,0.01845,2e-05,2.89933]
[1778965735360,37.6,78258.44,7.2,0.01838,2e-05,2.89033]
[1778965740395,37.59,78255.94,7.2,0.01832,2e-05,2.88214]
[1778965745430,37.58,78260.12,7.2,0.01838,2e-05,2.89095]
[1778965750466,37.58,78260.91,7.2,0.01838,2e-05,2.89108]
[1778965755501,37.57,78260.91,7.2,0.01837,2e-05,2.88919]
[1778965760536,37.57,78261.1,7.2,0.01836,2e-05,2.88779]
[1778965765571,37.56,78260.97,7.2,0.01834,2e-05,2.8856]
[1778965770606,37.56,78261.47,7.2,0.01834,2e-05,2.88463]
[1778965776648,37.55,78261.58,7.2,0.01831,2e-05,2.88048]
[1778965785711,37.54,78261.47,7.2,0.01828,2e-05,2.87696]
[1778965790747,37.54,78259.69,7.2,0.01823,2e-05,2.87069]
[1778965796790,37.53,78262.85,7.2,0.01828,2e-05,2.87658]
[1778965802832,37.52,78263.12,7.2,0.01827,2e-05,2.87507]
[1778965807867,37.52,78261.76,7.2,0.01823,2e-05,2.86983]
[1778965810888,37.51,78243.88,7.2,0.01789,2e-05,2.82386]
[1778965822979,37.51,78243.78,7.2,0.01787,2e-05,2.82051]
[1778965830028,37.5,78243.83,7.2,0.01785,2e-05,2.819]
[1778965836072,37.5,78244.22,7.2,0.01784,2e-05,2.81648]
[1778965841107,37.49,78244.4,7.2,0.01783,2e-05,2.81587]
[1778965846142,37.49,78244.37,7.2,0.01783,2e-05,2.81477]
[1778965851177,37.49,78243.83,7.2,0.01781,2e-05,2.81242]
[1778965856212,37.48,78243.67,7.2,0.0178,2e-05,2.81105]
[1778965862254,37.48,78243.68,7.2,0.01779,2e-05,2.80994]
[1778965867289,37.48,78243.54,7.2,0.01778,2e-05,2.80866]
[1778965872324,37.48,78243.99,7.2,0.01778,2e-05,2.80886]
[1778965878366,37.47,78243.85,7.2,0.01777,2e-05,2.80742]
[1778965883401,37.47,78247.23,7.2,0.01783,2e-05,2.81492]
[1778965888436,37.47,78247.32,7.2,0.01782,2e-05,2.81421]
[1778965893471,37.46,78247.11,7.2,0.0178,2e-05,2.81057]
[1778965898507,37.46,78247.14,7.2,0.01779,2e-05,2.80973]
[1778965905556,37.46,78247.01,7.2,0.01778,2e-05,2.80814]
[1778965910591,37.45,78246.97,7.2,0.01777,2e-05,2.80714]
[1778965918647,37.45,78246.52,7.2,0.01775,2e-05,2.80458]
[1778965923682,37.45,78246.37,7.2,0.01774,2e-05,2.80333]
[1778965928717,37.45,78247.36,7.2,0.01776,2e-05,2.80493]
[1778965934760,37.44,78247.28,7.2,0.01775,2e-05,2.80368]
[1778965940801,37.44,78247.75,7.2,0.01775,2e-05,2.80366]
[1778965945836,37.44,78247.58,7.2,0.01774,2e-05,2.8024]
[1778965953893,37.43,78247.55,7.2,0.01771,2e-05,2.79883]
[1778965958928,37.43,78247.71,7.2,0.01771,2e-05,2.79845]
[1778965963963,37.43,78246.71,7.2,0.01769,2e-05,2.7952]
[1778965968998,37.43,78247.05,7.2,0.01769,2e-05,2.7953]
[1778965974034,37.42,78246.4,7.2,0.01767,2e-05,2.79294]
[1778965979069,37.42,78247.38,7.2,0.01768,2e-05,2.79465]
[1778965983097,37.42,78232.08,7.2,0.0174,2e-05,2.75632]
[1778965989140,37.42,78230.41,7.2,0.01737,2e-05,2.75172]
[1778965994175,37.42,78229.98,7.2,0.01736,2e-05,2.75029]
[1778965999210,37.42,78232.91,7.2,0.01741,2e-05,2.75713]
[1778966004245,37.41,78233.11,7.2,0.01741,2e-05,2.75722]
[1778966009280,37.41,78238.55,7.2,0.0175,2e-05,2.77018]
[1778966014315,37.41,78238.73,7.2,0.01749,2e-05,2.76795]
[1778966019350,37.41,78244.45,7.2,0.01759,2e-05,2.78154]
[1778966025394,37.41,78243.41,7.2,0.01756,2e-05,2.77823]
[1778966030429,37.41,78234.86,7.2,0.01741,2e-05,2.75657]
[1778966035465,37.4,78233.34,7.2,0.01738,2e-05,2.75243]
[1778966040500,37.4,78237.32,7.2,0.01744,2e-05,2.76182]
[1778966045535,37.4,78237.08,7.2,0.01744,2e-05,2.7608]
[1778966050570,37.4,78240.38,7.2,0.01749,2e-05,2.76854]
[1778966055605,37.4,78240.82,7.2,0.0175,2e-05,2.76917]
[1778966062654,37.4,78240.33,7.2,0.01748,2e-05,2.76738]
[1778966067689,37.4,78238.67,7.2,0.01745,2e-05,2.7629]
[1778966072724,37.4,78237.7,7.2,0.01742,2e-05,2.75802]
[1778966077759,37.4,78237.86,7.2,0.01742,2e-05,2.75813]
[1778966082794,37.39,78237.74,7.2,0.01742,2e-05,2.75754]
[1778966087829,37.39,78237.67,7.2,0.01741,2e-05,2.75708]
[1778966091857,37.39,78258.35,7.2,0.01778,2e-05,2.80816]
[1778966096892,37.39,78271.24,7.2,0.01802,2e-05,2.8397]
[1778966101927,37.39,78267.93,7.2,0.01795,2e-05,2.83033]
[1778966107969,37.38,78267.07,7.2,0.01792,2e-05,2.82678]
[1778966114011,37.38,78268.69,7.2,0.01794,2e-05,2.82964]
[1778966118310,37.38,78268.83,7.2,0.01794,2e-05,2.82938]
[1778966119457,37.38,78268.97,7.2,0.01794,2e-05,2.82985]
[1778966125088,37.37,78269.08,7.2,0.01794,2e-05,2.82887]
[1778966130123,37.37,78258.8,7.2,0.01774,2e-05,2.80223]
[1778966135158,37.37,78258.59,7.2,0.01772,2e-05,2.79871]
[1778966142207,37.37,78253.79,7.2,0.01762,2e-05,2.78571]
[1778966148250,37.36,78251.88,7.2,0.01758,2e-05,2.78012]
[1778966155110,37.36,78252.02,7.2,0.01758,2e-05,2.78006]
[1778966160334,37.36,78252.09,7.2,0.01757,2e-05,2.77899]
[1778966165366,37.36,78252.04,7.2,0.01757,2e-05,2.77846]
[1778966172418,37.35,78252.11,7.2,0.01756,2e-05,2.77743]
[1778966177453,37.35,78252.22,7.2,0.01756,2e-05,2.77703]
[1778966177663,37.35,78252.22,7.2,0.01756,2e-05,2.77703]
[1778966177676,37.35,78252.22,7.2,0.01756,2e-05,2.77703]
[1778966178460,37.35,78252.34,7.2,0.01756,2e-05,2.77784]
[1778966178926,37.35,78252.34,7.2,0.01756,2e-05,2.77784]
[1778966179467,37.35,78252.13,7.2,0.01756,2e-05,2.77784]
[1778966184502,37.35,78249.91,7.2,0.01751,2e-05,2.77059]
[1778966188274,37.35,78250.94,7.2,0.01753,2e-05,2.77291]
[1778966193565,37.34,78255.02,7.2,0.01757,2e-05,2.77775]
[1778966198601,37.33,78256.78,7.2,0.01758,2e-05,2.77917]
[1778966203638,37.32,78256.67,7.2,0.01755,2e-05,2.77615]
[1778966208672,37.31,78256.53,7.2,0.01751,2e-05,2.77045]
[1778966214714,37.3,78256.76,7.2,0.01751,2e-05,2.76955]
[1778966219749,37.3,78256.47,7.2,0.0175,2e-05,2.76837]
[1778966225791,37.3,78258.58,7.2,0.01753,2e-05,2.77302]
[1778966231833,37.3,78258.43,7.2,0.01752,2e-05,2.77207]
[1778966236868,37.3,78258.83,7.2,0.01753,2e-05,2.77257]
[1778966242910,37.29,78258.74,7.2,0.01752,2e-05,2.77174]
[1778966247945,37.29,78258.4,7.2,0.01751,2e-05,2.77039]
[1778966252980,37.29,78259.4,7.2,0.01751,2e-05,2.77019]
[1778966259022,37.29,78259.35,7.2,0.01751,2e-05,2.76945]
[1778966264057,37.29,78258.69,7.2,0.01749,2e-05,2.76731]
[1778966269092,37.29,78258.82,7.2,0.01749,2e-05,2.76714]
[1778966275134,37.28,78258.82,7.2,0.01748,2e-05,2.76644]
[1778966280169,37.28,78257.63,7.2,0.01746,2e-05,2.763]
[1778966285204,37.27,78257.75,7.2,0.01744,2e-05,2.76037]
[1778966291246,37.27,78257.75,7.2,0.01744,2e-05,2.75983]
[1778966296281,37.27,78257.51,7.2,0.01743,2e-05,2.75879]
[1778966302323,37.27,78252.28,7.2,0.01733,2e-05,2.74535]
[1778966306599,37.27,78249.13,7.2,0.01727,2e-05,2.73697]
[1778966306731,37.27,78248.97,7.2,0.01727,2e-05,2.73652]
[1778966313400,37.27,78248.8,7.2,0.01725,2e-05,2.73361]
[1778966318436,37.27,78249.42,7.2,0.01726,2e-05,2.7349]
[1778966323471,37.27,78249.61,7.2,0.01726,2e-05,2.73514]
[1778966331527,37.26,78249.59,7.2,0.01726,2e-05,2.73471]
[1778966337569,37.26,78249.56,7.2,0.01725,2e-05,2.73436]
[1778966342604,37.26,78249.64,7.2,0.01725,2e-05,2.73433]
[1778966347640,37.26,78249.52,7.2,0.01725,2e-05,2.73382]
[1778966352675,37.26,78249.7,7.2,0.01725,2e-05,2.73404]
[1778966357710,37.26,78249.88,7.2,0.01725,2e-05,2.73426]
[1778966362745,37.26,78243.16,7.2,0.01713,2e-05,2.7175]
[1778966367780,37.26,78242.49,7.2,0.01712,2e-05,2.7158]
[1778966372815,37.26,78240.26,7.2,0.01706,2e-05,2.70803]
[1778966377850,37.26,78240.33,7.2,0.01706,2e-05,2.70818]
[1778966382885,37.26,78236.68,7.2,0.017,2e-05,2.6993]
[1778966388927,37.26,78234.92,7.2,0.01697,2e-05,2.69517]
[1778966393962,37.26,78235.12,7.2,0.01697,2e-05,2.69571]
[1778966401013,37.26,78234.91,7.2,0.01697,2e-05,2.69524]
[1778966406049,37.26,78248.24,7.2,0.01721,2e-05,2.72777]
[1778966413098,37.26,78250.71,7.2,0.01725,2e-05,2.73341]
[1778966418133,37.26,78251.47,7.2,0.01726,2e-05,2.73499]
[1778966423168,37.26,78251.56,7.2,0.01726,2e-05,2.73492]
[1778966428203,37.26,78252.57,7.2,0.01727,2e-05,2.73712]
[1778966429558,37.26,78252.57,7.2,0.01727,2e-05,2.73712]
[1778966435252,37.25,78252.47,7.2,0.01724,2e-05,2.73197]
[1778966440287,37.24,78251.52,7.2,0.0172,2e-05,2.72677]
[1778966445322,37.23,78251.22,7.2,0.01717,2e-05,2.7225]
[1778966450357,37.22,78251.14,7.2,0.01715,2e-05,2.71926]
[1778966461434,37.21,78251.1,7.2,0.01713,2e-05,2.71741]
[1778966467476,37.21,78250.49,7.2,0.01712,2e-05,2.71552]
[1778966472511,37.21,78250.5,7.2,0.01712,2e-05,2.71521]
[1778966477546,37.21,78250.47,7.2,0.01711,2e-05,2.71479]
[1778966482581,37.21,78252.09,7.2,0.01714,2e-05,2.71838]
[1778966488623,37.21,78252.16,7.2,0.01714,2e-05,2.71805]
[1778966493658,37.21,78247.86,7.2,0.01705,2e-05,2.70504]
[1778966500707,37.21,78248.0,7.2,0.01704,2e-05,2.70494]
[1778966510777,37.2,78248.46,7.2,0.01705,2e-05,2.70541]
[1778966515812,37.2,78248.39,7.2,0.01704,2e-05,2.7049]
[1778966520879,37.2,78247.61,7.2,0.01703,2e-05,2.70279]
[1778966528903,37.2,78247.61,7.2,0.01702,2e-05,2.70215]
[1778966538974,37.2,78247.58,7.2,0.01702,2e-05,2.70147]
[1778966549050,37.2,78247.58,7.2,0.01701,2e-05,2.70089]
[1778966554085,37.2,78247.7,7.2,0.017,2e-05,2.69874]
[1778966565162,37.19,78247.58,7.2,0.01699,2e-05,2.6978]
[1778966570197,37.19,78254.47,7.2,0.01711,2e-05,2.71424]
[1778966575232,37.19,78256.84,7.2,0.01715,2e-05,2.7196]
[1778966584295,37.19,78257.42,7.2,0.01716,2e-05,2.7202]
[1778966590337,37.19,78257.16,7.2,0.01715,2e-05,2.71905]
[1778966595372,37.19,78257.23,7.2,0.01715,2e-05,2.71881]
[1778966599348,37.18,78257.16,7.2,0.01714,2e-05,2.7184]
[1778966604435,37.18,78257.27,7.2,0.01714,2e-05,2.71821]
[1778966609470,37.18,78257.76,7.2,0.01715,2e-05,2.71897]
[1778966614505,37.18,78257.67,7.2,0.01713,2e-05,2.71625]
[1778966616233,37.18,78257.51,7.2,0.01713,2e-05,2.71579]
[1778966622561,37.18,78257.79,7.2,0.01713,2e-05,2.71602]
[1778966627596,37.18,78257.61,7.2,0.01712,2e-05,2.71525]
[1778966632631,37.18,78257.58,7.2,0.01712,2e-05,2.71487]
[1778966638673,37.18,78257.44,7.2,0.01712,2e-05,2.71415]
[1778966643712,37.18,78256.19,7.2,0.01709,2e-05,2.71079]
[1778966648747,37.17,78256.46,7.2,0.01709,2e-05,2.71118]
[1778966653783,37.17,78256.85,7.2,0.0171,2e-05,2.71185]
[1778966658818,37.17,78256.54,7.2,0.01709,2e-05,2.71082]
[1778966663853,37.17,78256.55,7.2,0.01709,2e-05,2.71057]
[1778966668888,37.17,78256.62,7.2,0.01709,2e-05,2.71047]
[1778966673923,37.17,78256.68,7.2,0.01707,2e-05,2.70821]
[1778966679965,37.17,78256.7,7.2,0.01707,2e-05,2.70795]
[1778966686007,37.17,78256.7,7.2,0.01707,2e-05,2.70766]
[1778966691779,37.17,78256.51,7.2,0.01707,2e-05,2.707]
[1778966693704,37.17,78239.67,7.2,0.01677,2e-05,2.66598]
[1778966695070,37.17,78219.09,7.2,0.01641,2e-05,2.61666]
[1778966701179,37.17,78217.63,7.2,0.01639,2e-05,2.61341]
[1778966707154,37.17,78218.51,7.2,0.01641,2e-05,2.61676]
[1778966712189,37.17,78218.96,7.2,0.01642,2e-05,2.61841]
[1778966717224,37.18,78221.77,7.2,0.01648,2e-05,2.62566]
[1778966722259,37.18,78222.28,7.2,0.01649,2e-05,2.62743]
[1778966727295,37.18,78221.89,7.2,0.01649,2e-05,2.62703]
[1778966732330,37.18,78222.33,7.2,0.01649,2e-05,2.6265]
[1778966737365,37.18,78222.41,7.2,0.01649,2e-05,2.62721]
[1778966742401,37.18,78226.08,7.2,0.01656,2e-05,2.6365]
[1778966747435,37.19,78228.44,7.2,0.0166,2e-05,2.64259]
[1778966752472,37.19,78229.08,7.2,0.01662,2e-05,2.64452]
[1778966757516,37.19,78231.11,7.2,0.01665,2e-05,2.6498]
[1778966762551,37.19,78231.28,7.2,0.01666,2e-05,2.65058]
[1778966767588,37.19,78236.78,7.2,0.01676,2e-05,2.6642]
[1778966772623,37.19,78248.25,7.2,0.01696,2e-05,2.69213]
[1778966777658,37.19,78249.36,7.2,0.01698,2e-05,2.69476]
[1778966782693,37.19,78249.78,7.2,0.01699,2e-05,2.69567]
[1778966788735,37.19,78249.91,7.2,0.01699,2e-05,2.69584]
[1778966793770,37.19,78252.85,7.2,0.01703,2e-05,2.70075]
[1778966798805,37.19,78252.87,7.2,0.01703,2e-05,2.70063]
[1778966804849,37.19,78253.33,7.2,0.01703,2e-05,2.70157]
[1778966809884,37.19,78253.19,7.2,0.01703,2e-05,2.70108]
[1778966814919,37.19,78254.08,7.2,0.01704,2e-05,2.7031]
[1778966819954,37.19,78253.9,7.2,0.01704,2e-05,2.70251]
[1778966824989,37.19,78254.04,7.2,0.01704,2e-05,2.70271]
[1778966831034,37.19,78254.24,7.2,0.01704,2e-05,2.70303]
[1778966837076,37.19,78254.19,7.2,0.01704,2e-05,2.70274]
[1778966848153,37.18,78253.87,7.2,0.01703,2e-05,2.70169]
[1778966858223,37.18,78253.88,7.2,0.01702,2e-05,2.69935]
[1778966863258,37.18,78249.02,7.2,0.01693,2e-05,2.68743]
[1778966868295,37.18,78248.66,7.2,0.01693,2e-05,2.68654]
[1778966873330,37.18,78248.86,7.2,0.01693,2e-05,2.687]
[1778966878365,37.18,78248.67,7.2,0.01693,2e-05,2.6865]
[1778966889442,37.18,78248.27,7.2,0.01692,2e-05,2.68544]
[1778966894478,37.18,78247.62,7.2,0.01691,2e-05,2.68386]
[1778966896306,37.18,78247.52,7.2,0.0169,2e-05,2.68363]
[1778966896493,37.18,78247.53,7.2,0.0169,2e-05,2.68366]
[1778966901528,37.19,78247.56,7.2,0.01693,2e-05,2.68697]
[1778966907570,37.2,78247.6,7.2,0.01696,2e-05,2.69095]
[1778966910850,37.21,78247.61,7.2,0.01697,2e-05,2.69226]
[1778966917640,37.22,78248.99,7.2,0.01702,2e-05,2.69862]
[1778966920834,37.23,78248.83,7.2,0.01702,2e-05,2.69951]
[1778966927711,37.24,78248.81,7.2,0.01706,2e-05,2.70453]
[1778966932746,37.25,78248.82,7.2,0.01708,2e-05,2.7077]
[1778966939795,37.27,78248.81,7.2,0.01712,2e-05,2.71267]
[1778966942860,37.27,78248.84,7.2,0.01713,2e-05,2.71337]
[1778966942951,37.27,78248.84,7.2,0.01714,2e-05,2.71461]
[1778966951879,37.27,78248.7,7.2,0.01713,2e-05,2.71406]
[1778966956914,37.27,78248.53,7.2,0.01713,2e-05,2.71355]
[1778966963963,37.27,78248.61,7.2,0.01713,2e-05,2.71362]
[1778966968998,37.27,78249.08,7.2,0.01714,2e-05,2.71468]
[1778966974036,37.27,78246.0,7.2,0.01707,2e-05,2.70494]
[1778966979071,37.27,78245.47,7.2,0.01706,2e-05,2.70364]
[1778966985113,37.27,78246.32,7.2,0.01707,2e-05,2.70568]
[1778966990148,37.27,78246.21,7.2,0.01707,2e-05,2.70537]
[1778966997197,37.27,78245.99,7.2,0.01707,2e-05,2.70478]
[1778967002232,37.27,78248.87,7.2,0.01712,2e-05,2.71175]
[1778967007267,37.27,78254.35,7.2,0.01721,2e-05,2.72506]
[1778967012302,37.27,78254.75,7.2,0.01722,2e-05,2.72582]
[1778967017337,37.27,78255.84,7.2,0.01724,2e-05,2.72826]
[1778967022372,37.27,78256.71,7.2,0.01725,2e-05,2.73015]
[1778967027407,37.27,78257.69,7.2,0.01727,2e-05,2.73227]
[1778967032442,37.27,78257.74,7.2,0.01725,2e-05,2.72995]
[1778967037477,37.27,78257.79,7.2,0.01725,2e-05,2.72981]
[1778967044526,37.27,78257.95,7.2,0.01725,2e-05,2.72984]
[1778967049561,37.26,78258.76,7.2,0.01726,2e-05,2.73157]
[1778967054596,37.26,78257.82,7.2,0.01725,2e-05,2.72899]
[1778967059631,37.26,78257.66,7.2,0.01724,2e-05,2.72836]
[1778967065673,37.26,78257.84,7.2,0.01724,2e-05,2.72851]
[1778967070708,37.26,78257.88,7.2,0.01724,2e-05,2.72835]
[1778967075743,37.26,78257.8,7.2,0.01724,2e-05,2.72787]
[1778967081785,37.26,78257.58,7.2,0.01723,2e-05,2.72699]
[1778967086820,37.26,78257.58,7.2,0.01723,2e-05,2.7267]
[1778967091855,37.26,78257.84,7.2,0.01722,2e-05,2.72488]
[1778967097897,37.26,78257.58,7.2,0.01721,2e-05,2.72389]
[1778967104946,37.26,78257.56,7.2,0.01721,2e-05,2.72343]
[1778967110988,37.25,78257.77,7.2,0.01721,2e-05,2.72353]
[1778967116023,37.25,78257.77,7.2,0.01721,2e-05,2.72323]
[1778967121059,37.25,78258.12,7.2,0.01721,2e-05,2.72379]
[1778967126094,37.25,78258.22,7.2,0.01721,2e-05,2.72372]
[1778967131129,37.25,78258.4,7.2,0.01721,2e-05,2.72385]
[1778967136164,37.25,78258.67,7.2,0.01721,2e-05,2.7242]
[1778967141200,37.25,78259.24,7.2,0.01722,2e-05,2.72528]
[1778967146235,37.25,78259.85,7.2,0.01723,2e-05,2.72646]
[1778967151270,37.25,78259.9,7.2,0.01721,2e-05,2.7241]
[1778967156305,37.25,78259.6,7.2,0.01721,2e-05,2.72307]
[1778967161340,37.24,78260.24,7.2,0.01722,2e-05,2.72434]
[1778967166375,37.24,78260.18,7.2,0.01721,2e-05,2.7239]
[1778967173424,37.24,78260.21,7.2,0.01721,2e-05,2.72356]
[1778967179467,37.24,78255.02,7.2,0.01711,2e-05,2.71051]
[1778967184502,37.24,78250.51,7.2,0.01703,2e-05,2.69941]
[1778967189538,37.24,78250.01,7.2,0.01703,2e-05,2.69817]
[1778967194572,37.24,78245.8,7.2,0.01695,2e-05,2.68793]
[1778967199607,37.24,78247.16,7.2,0.01698,2e-05,2.69133]
[1778967205353,37.24,78247.45,7.2,0.01698,2e-05,2.69209]
[1778967210685,37.24,78247.54,7.2,0.01698,2e-05,2.69241]
[1778967215720,37.24,78247.5,7.2,0.01697,2e-05,2.69027]
[1778967221762,37.24,78247.47,7.2,0.01697,2e-05,2.69031]
[1778967229113,37.24,78247.37,7.2,0.01697,2e-05,2.69013]
[1778967235861,37.24,78247.31,7.2,0.01697,2e-05,2.69022]
[1778967241061,37.24,78248.05,7.2,0.01698,2e-05,2.69211]
[1778967246942,37.24,78248.01,7.2,0.01698,2e-05,2.69219]
[1778967251977,37.24,78248.32,7.2,0.01699,2e-05,2.69308]
[1778967257014,37.25,78248.04,7.2,0.01699,2e-05,2.69254]
[1778967262049,37.25,78248.04,7.2,0.01699,2e-05,2.69266]
[1778967265495,37.25,78248.04,7.2,0.01699,2e-05,2.69271]
[1778967273126,37.25,78248.32,7.2,0.01698,2e-05,2.69144]
[1778967278161,37.25,78248.63,7.2,0.01699,2e-05,2.69228]
[1778967279661,37.25,78248.58,7.2,0.01699,2e-05,2.69217]
[1778967287224,37.25,78247.77,7.2,0.01697,2e-05,2.69027]
[1778967292259,37.25,78248.61,7.2,0.01699,2e-05,2.69233]
[1778967293928,37.25,78248.47,7.2,0.01699,2e-05,2.69199]
[1778967299051,37.25,78250.79,7.2,0.01703,2e-05,2.69762]
[1778967304343,37.25,78250.81,7.2,0.01703,2e-05,2.69761]
[1778967308307,37.25,78250.63,7.2,0.01702,2e-05,2.69714]
[1778967313406,37.25,78250.83,7.2,0.01703,2e-05,2.69755]
[1778967318441,37.25,78241.51,7.2,0.01686,2e-05,2.67488]
[1778967323477,37.25,78241.69,7.2,0.01687,2e-05,2.67545]
[1778967328511,37.25,78240.42,7.2,0.01684,2e-05,2.67251]
[1778967333546,37.25,78240.69,7.2,0.01684,2e-05,2.67121]
[1778967338581,37.25,78240.45,7.2,0.01683,2e-05,2.67084]
[1778967343616,37.25,78235.31,7.2,0.01675,2e-05,2.65867]
[1778967348651,37.25,78233.6,7.2,0.01672,2e-05,2.65488]
[1778967351993,37.25,78233.61,7.2,0.01672,2e-05,2.65511]
[1778967357714,37.25,78233.07,7.2,0.01671,2e-05,2.65419]
[1778967362749,37.25,78233.45,7.2,0.01672,2e-05,2.65543]
[1778967367784,37.25,78233.11,7.2,0.01672,2e-05,2.65493]
[1778967373826,37.25,78233.25,7.2,0.01672,2e-05,2.65564]
[1778967381882,37.26,78233.36,7.2,0.01673,2e-05,2.65641]
[1778967386917,37.26,78233.37,7.2,0.01673,2e-05,2.65674]
[1778967391952,37.26,78233.16,7.2,0.01672,2e-05,2.65442]
[1778967401016,37.26,78233.15,7.2,0.01672,2e-05,2.65497]
[1778967406051,37.26,78233.19,7.2,0.01673,2e-05,2.65538]
[1778967411086,37.26,78233.04,7.2,0.01672,2e-05,2.65534]
[1778967416121,37.26,78233.38,7.2,0.01673,2e-05,2.65646]
[1778967422163,37.26,78233.41,7.2,0.01674,2e-05,2.65689]
[1778967428205,37.26,78233.45,7.2,0.01674,2e-05,2.65735]
[1778967433240,37.27,78233.31,7.2,0.01674,2e-05,2.65731]
[1778967438275,37.27,78233.34,7.2,0.01674,2e-05,2.65769]
[1778967443310,37.27,78233.08,7.2,0.01674,2e-05,2.65736]
[1778967448345,37.27,78233.16,7.2,0.01674,2e-05,2.65786]
[1778967454387,37.27,78232.8,7.2,0.01673,2e-05,2.65534]
[1778967459422,37.27,78232.68,7.2,0.01673,2e-05,2.6554]
[1778967464500,37.27,78232.89,7.2,0.01673,2e-05,2.65626]
[1778967469536,37.27,78238.37,7.2,0.01683,2e-05,2.66982]
[1778967474571,37.27,78243.53,7.2,0.01692,2e-05,2.68245]
[1778967479606,37.27,78242.93,7.2,0.01692,2e-05,2.6811]
[1778967484643,37.27,78249.26,7.2,0.01703,2e-05,2.69651]
[1778967489678,37.27,78249.02,7.2,0.01702,2e-05,2.69587]
[1778967494717,37.27,78249.56,7.2,0.01703,2e-05,2.6971]
[1778967500760,37.27,78249.63,7.2,0.01703,2e-05,2.69713]
[1778967505795,37.27,78251.49,7.2,0.01706,2e-05,2.70149]
[1778967510830,37.27,78251.68,7.2,0.01707,2e-05,2.70174]
[1778967515865,37.27,78251.45,7.2,0.01705,2e-05,2.6988]
[1778967520900,37.27,78251.49,7.2,0.01705,2e-05,2.69866]
[1778967526168,37.27,78251.45,7.2,0.01704,2e-05,2.6984]
[1778967528601,37.27,78251.42,7.2,0.01704,2e-05,2.69822]
[1778967529421,37.27,78251.42,7.2,0.01704,2e-05,2.69806]
[1778967536006,37.27,78243.27,7.2,0.01689,2e-05,2.67795]
[1778967540856,37.27,78241.82,7.2,0.01687,2e-05,2.67437]
[1778967550103,37.27,78241.07,7.2,0.01685,2e-05,2.67234]
[1778967551511,37.27,78241.07,7.2,0.01685,2e-05,2.67234]
[1778967557154,37.27,78241.34,7.2,0.01686,2e-05,2.67287]
[1778967564203,37.27,78241.56,7.2,0.01686,2e-05,2.67327]
[1778967574273,37.27,78242.1,7.2,0.01686,2e-05,2.67221]
[1778967582329,37.27,78241.92,7.2,0.01685,2e-05,2.67165]
[1778967591392,37.27,78241.87,7.2,0.01685,2e-05,2.6714]
[1778967601462,37.26,78241.75,7.2,0.01685,2e-05,2.67096]
[1778967607504,37.26,78241.44,7.2,0.01684,2e-05,2.67012]
[1778967612541,37.26,78241.84,7.2,0.01685,2e-05,2.67098]
[1778967617576,37.26,78241.82,7.2,0.01685,2e-05,2.67084]
[1778967622611,37.26,78241.84,7.2,0.01684,2e-05,2.6708]
[1778967627647,37.26,78241.86,7.2,0.01684,2e-05,2.67076]
[1778967632682,37.26,78242.06,7.2,0.01683,2e-05,2.66902]
[1778967637718,37.26,78241.69,7.2,0.01683,2e-05,2.66805]
[1778967647788,37.26,78242.15,7.2,0.01683,2e-05,2.66901]
[1778967652823,37.26,78242.6,7.2,0.01684,2e-05,2.67003]
[1778967657858,37.26,78245.61,7.2,0.01689,2e-05,2.67721]
[1778967660758,37.26,78245.99,7.2,0.0169,2e-05,2.67808]
[1778967665921,37.26,78245.73,7.2,0.01689,2e-05,2.67731]
[1778967670956,37.26,78246.01,7.2,0.0169,2e-05,2.67789]
[1778967675991,37.26,78250.37,7.2,0.01698,2e-05,2.68835]
[1778967682033,37.26,78250.03,7.2,0.01697,2e-05,2.68735]
[1778967687068,37.26,78249.95,7.2,0.01697,2e-05,2.68702]
[1778967692103,37.26,78250.38,7.2,0.01696,2e-05,2.68582]
[1778967697138,37.26,78247.94,7.2,0.01692,2e-05,2.67981]
[1778967705905,37.26,78240.75,7.2,0.01679,2e-05,2.66247]
[1778967711237,37.26,78239.71,7.2,0.01677,2e-05,2.66017]
[1778967716272,37.26,78239.43,7.2,0.01677,2e-05,2.65958]
[1778967717308,37.26,78239.43,7.2,0.01677,2e-05,2.65958]
[1778967723321,37.26,78240.02,7.2,0.01678,2e-05,2.66112]
[1778967731377,37.26,78238.94,7.2,0.01676,2e-05,2.65869]
[1778967737419,37.26,78239.19,7.2,0.01677,2e-05,2.65946]
[1778967740303,37.26,78239.86,7.2,0.01678,2e-05,2.66113]
[1778967745475,37.26,78230.43,7.2,0.01662,2e-05,2.63879]
[1778967754539,37.26,78229.72,7.2,0.0166,2e-05,2.63556]
[1778967759576,37.27,78229.57,7.2,0.0166,2e-05,2.63554]
[1778967764610,37.27,78229.09,7.2,0.01659,2e-05,2.63472]
[1778967776694,37.27,78229.22,7.2,0.0166,2e-05,2.63589]
[1778967781729,37.27,78223.35,7.2,0.0165,2e-05,2.62217]
[1778967786765,37.27,78221.97,7.2,0.01648,2e-05,2.61933]
[1778967791799,37.27,78214.69,7.2,0.01636,2e-05,2.60259]
[1778967796834,37.28,78214.35,7.2,0.01636,2e-05,2.60245]
[1778967801869,37.28,78210.41,7.2,0.01629,2e-05,2.59383]
[1778967806904,37.28,78205.81,7.2,0.01622,2e-05,2.58379]
[1778967812946,37.28,78200.65,7.2,0.01613,2e-05,2.5707]
[1778967817981,37.29,78199.64,7.2,0.01612,2e-05,2.56934]
[1778967823016,37.29,78199.12,7.2,0.01612,2e-05,2.56916]
[1778967828051,37.29,78191.54,7.2,0.016,2e-05,2.55255]
[1778967833086,37.3,78197.21,7.2,0.0161,2e-05,2.56703]
[1778967838121,37.3,78205.47,7.2,0.01625,2e-05,2.58739]
[1778967843156,37.3,78208.97,7.2,0.01632,2e-05,2.59649]
[1778967848191,37.3,78220.03,7.2,0.01651,2e-05,2.62337]
[1778967853226,37.31,78221.79,7.2,0.01655,2e-05,2.62815]
[1778967858261,37.31,78221.83,7.2,0.01655,2e-05,2.62879]
[1778967863296,37.31,78219.54,7.2,0.01652,2e-05,2.62388]
[1778967868332,37.31,78218.89,7.2,0.01651,2e-05,2.62294]
[1778967870822,37.31,78218.89,7.2,0.01651,2e-05,2.62294]
[1778967876387,37.31,78217.98,7.2,0.01649,2e-05,2.61961]
[1778967881422,37.32,78216.67,7.2,0.01647,2e-05,2.6171]
[1778967886457,37.32,78216.59,7.2,0.01647,2e-05,2.61755]
[1778967891495,37.32,78216.48,7.2,0.01648,2e-05,2.61793]
[1778967894516,37.32,78246.47,7.2,0.017,2e-05,2.69045]
[1778967900560,37.32,78254.85,7.2,0.01715,2e-05,2.71069]
[1778967906605,37.32,78255.77,7.2,0.01717,2e-05,2.71273]
[1778967911640,37.32,78255.08,7.2,0.01715,2e-05,2.71085]
[1778967916675,37.32,78256.8,7.2,0.01718,2e-05,2.71481]
[1778967919958,37.32,78256.3,7.2,0.01717,2e-05,2.71348]
[1778967926745,37.32,78256.73,7.2,0.01718,2e-05,2.71408]
[1778967932787,37.32,78257.35,7.2,0.01717,2e-05,2.71307]
[1778967937822,37.32,78256.62,7.2,0.01716,2e-05,2.71098]
[1778967942857,37.31,78256.52,7.2,0.01715,2e-05,2.71044]
[1778967944868,37.31,78256.18,7.2,0.01714,2e-05,2.7095]
[1778967950913,37.31,78256.23,7.2,0.01714,2e-05,2.70922]
[1778967956955,37.31,78256.41,7.2,0.01714,2e-05,2.70932]
[1778967957415,37.31,78256.41,7.2,0.01714,2e-05,2.70932]
[1778967962997,37.31,78256.57,7.2,0.01714,2e-05,2.70936]
[1778967969039,37.31,78256.55,7.2,0.01714,2e-05,2.70895]
[1778967977095,37.31,78256.73,7.2,0.01714,2e-05,2.7089]
[1778967982130,37.31,78256.61,7.2,0.01714,2e-05,2.70829]
[1778967987971,37.31,78256.5,7.2,0.01713,2e-05,2.7077]
[1778967993208,37.31,78256.44,7.2,0.01711,2e-05,2.70504]
[1778967999249,37.3,78255.93,7.2,0.0171,2e-05,2.70345]
[1778968005291,37.3,78255.84,7.2,0.0171,2e-05,2.7029]
[1778968010326,37.3,78255.64,7.2,0.01709,2e-05,2.70215]
[1778968015361,37.3,78254.52,7.2,0.01707,2e-05,2.69916]
[1778968020396,37.3,78254.17,7.2,0.01706,2e-05,2.69808]
[1778968025432,37.3,78253.74,7.2,0.01705,2e-05,2.69681]
[1778968030466,37.3,78252.72,7.2,0.01703,2e-05,2.69412]
[1778968035502,37.3,78252.03,7.2,0.01702,2e-05,2.69226]
[1778968040537,37.3,78250.79,7.2,0.017,2e-05,2.68909]
[1778968047585,37.3,78249.38,7.2,0.01697,2e-05,2.68551]
[1778968052620,37.3,78248.74,7.2,0.01695,2e-05,2.68171]
[1778968057655,37.3,78247.26,7.2,0.01692,2e-05,2.67805]
[1778968062690,37.3,78245.12,7.2,0.01688,2e-05,2.67281]
[1778968067725,37.3,78241.24,7.2,0.01681,2e-05,2.66349]
[1778968070720,37.3,78241.16,7.2,0.01681,2e-05,2.66331]
[1778968070721,37.3,78241.16,7.2,0.01681,2e-05,2.66331]
[1778968075781,37.3,78238.92,7.2,0.01677,2e-05,2.65804]
[1778968080816,37.3,78238.41,7.2,0.01677,2e-05,2.65695]
[1778968091893,37.3,78238.12,7.2,0.01676,2e-05,2.65664]
[1778968100956,37.3,78237.98,7.2,0.01676,2e-05,2.65653]
[1778968105991,37.3,78237.6,7.2,0.01676,2e-05,2.65571]
[1778968111026,37.3,78237.56,7.2,0.01674,2e-05,2.65356]
[1778968116061,37.3,78237.16,7.2,0.01674,2e-05,2.65269]
[1778968121096,37.3,78237.67,7.2,0.01675,2e-05,2.65403]
[1778968126131,37.3,78237.66,7.2,0.01675,2e-05,2.65415]
[1778968131166,37.3,78236.39,7.2,0.01673,2e-05,2.65129]
[1778968136201,37.3,78235.68,7.2,0.01672,2e-05,2.64982]
[1778968139598,37.3,78236.4,7.2,0.01673,2e-05,2.65169]
[1778968140614,37.3,78236.38,7.2,0.01673,2e-05,2.65169]
[1778968150299,37.31,78234.81,7.2,0.01671,2e-05,2.64842]
[1778968155334,37.31,78234.57,7.2,0.0167,2e-05,2.64811]
[1778968160370,37.31,78235.23,7.2,0.01672,2e-05,2.64996]
[1778968165405,37.31,78235.3,7.2,0.01672,2e-05,2.65038]
[1778968170440,37.31,78233.49,7.2,0.01669,2e-05,2.6463]
[1778968175479,37.31,78232.91,7.2,0.01667,2e-05,2.64309]
[1778968180514,37.31,78233.18,7.2,0.01668,2e-05,2.64407]
[1778968186556,37.31,78232.7,7.2,0.01667,2e-05,2.64338]
[1778968192606,37.31,78231.66,7.2,0.01666,2e-05,2.64137]
[1778968197641,37.31,78230.15,7.2,0.01664,2e-05,2.63821]
[1778968203195,37.32,78226.25,7.2,0.01657,2e-05,2.6292]
[1778968205188,37.32,78246.76,7.2,0.01693,2e-05,2.67902]
[1778968210732,37.32,78248.44,7.2,0.01696,2e-05,2.6832]
[1778968216774,37.32,78249.87,7.2,0.01699,2e-05,2.68674]
[1778968221809,37.32,78249.64,7.2,0.01698,2e-05,2.68619]
[1778968228858,37.32,78249.9,7.2,0.01699,2e-05,2.68681]
[1778968233893,37.32,78249.51,7.2,0.01697,2e-05,2.68368]
[1778968238928,37.32,78249.07,7.2,0.01696,2e-05,2.68261]
[1778968243963,37.32,78248.94,7.2,0.01696,2e-05,2.68229]
[1778968248998,37.32,78247.35,7.2,0.01693,2e-05,2.67842]
[1778968254033,37.32,78235.69,7.2,0.01673,2e-05,2.6504]
[1778968259068,37.32,78235.02,7.2,0.01672,2e-05,2.64907]
[1778968264103,37.32,78235.02,7.2,0.01672,2e-05,2.64934]
[1778968269138,37.32,78240.66,7.2,0.01682,2e-05,2.66315]
[1778968274173,37.32,78241.2,7.2,0.01683,2e-05,2.6646]
[1778968279208,37.32,78241.26,7.2,0.01683,2e-05,2.66487]
[1778968284243,37.32,78240.65,7.2,0.01682,2e-05,2.66354]
[1778968290285,37.32,78241.2,7.2,0.01683,2e-05,2.66501]
[1778968295320,37.32,78241.7,7.2,0.01683,2e-05,2.66421]
[1778968300355,37.32,78242.58,7.2,0.01685,2e-05,2.66644]
[1778968305391,37.32,78242.96,7.2,0.01685,2e-05,2.66748]
[1778968310428,37.32,78243.3,7.2,0.01686,2e-05,2.66844]
[1778968315461,37.32,78243.37,7.2,0.01686,2e-05,2.6688]
[1778968320496,37.32,78243.09,7.2,0.01686,2e-05,2.66832]
[1778968325531,37.33,78243.26,7.2,0.01686,2e-05,2.66896]
[1778968330566,37.33,78243.34,7.2,0.01687,2e-05,2.66939]
[1778968335601,37.33,78242.94,7.2,0.01686,2e-05,2.6687]
[1778968340636,37.33,78243.83,7.2,0.01688,2e-05,2.67113]
[1778968345671,37.33,78250.43,7.2,0.017,2e-05,2.68738]
[1778968351714,37.33,78251.7,7.2,0.01701,2e-05,2.68846]
[1778968356748,37.33,78251.74,7.2,0.01701,2e-05,2.68868]
[1778968362579,37.33,78251.75,7.2,0.01701,2e-05,2.68881]
[1778968367825,37.33,78251.8,7.2,0.01701,2e-05,2.6891]
[1778968372862,37.33,78251.8,7.2,0.01702,2e-05,2.68922]
[1778968377896,37.33,78251.64,7.2,0.01701,2e-05,2.68894]
[1778968382931,37.33,78251.36,7.2,0.01701,2e-05,2.68838]
[1778968388973,37.33,78251.33,7.2,0.01701,2e-05,2.68844]
[1778968394008,37.33,78251.52,7.2,0.01701,2e-05,2.68898]
[1778968399044,37.33,78251.65,7.2,0.01702,2e-05,2.68936]
[1778968404078,37.33,78251.41,7.2,0.01701,2e-05,2.68883]
[1778968409113,37.33,78251.3,7.2,0.01701,2e-05,2.68861]
[1778968414148,37.33,78251.94,7.2,0.01701,2e-05,2.68805]
[1778968419183,37.33,78252.08,7.2,0.01701,2e-05,2.68842]
[1778968424218,37.33,78252.01,7.2,0.01701,2e-05,2.68827]
[1778968429253,37.33,78252.04,7.2,0.01701,2e-05,2.68836]
[1778968434288,37.33,78252.14,7.2,0.01701,2e-05,2.68862]
[1778968439323,37.33,78252.21,7.2,0.01702,2e-05,2.6888]
[1778968444359,37.33,78252.16,7.2,0.01701,2e-05,2.68868]
[1778968449394,37.33,78252.06,7.2,0.01701,2e-05,2.68844]
[1778968454429,37.33,78251.99,7.2,0.01701,2e-05,2.68828]
[1778968459464,37.33,78252.1,7.2,0.01701,2e-05,2.68855]
[1778968464499,37.33,78252.96,7.2,0.01703,2e-05,2.69063]
[1778968469534,37.33,78252.92,7.2,0.01703,2e-05,2.69052]
[1778968474569,37.33,78250.66,7.2,0.01697,2e-05,2.68289]
[1778968480612,37.33,78250.85,7.2,0.01698,2e-05,2.68339]
[1778968485647,37.33,78250.86,7.2,0.01698,2e-05,2.68343]
[1778968490682,37.33,78250.94,7.2,0.01698,2e-05,2.68362]
[1778968496132,37.33,78250.96,7.2,0.01698,2e-05,2.68367]
[1778968501773,37.33,78251.0,7.2,0.01698,2e-05,2.68375]
[1778968507801,37.33,78251.1,7.2,0.01698,2e-05,2.68399]
[1778968517871,37.33,78249.99,7.2,0.01696,2e-05,2.6813]
[1778968522907,37.33,78250.83,7.2,0.01698,2e-05,2.68331]
[1778968527942,37.33,78250.64,7.2,0.01697,2e-05,2.68279]
[1778968532977,37.33,78252.21,7.2,0.01699,2e-05,2.68441]
[1778968538013,37.33,78253.84,7.2,0.01702,2e-05,2.68832]
[1778968541807,37.33,78253.86,7.2,0.01702,2e-05,2.68835]
[1778968547075,37.33,78254.29,7.2,0.01702,2e-05,2.68932]
[1778968552110,37.33,78254.81,7.2,0.01703,2e-05,2.69053]
[1778968558152,37.33,78255.68,7.2,0.01705,2e-05,2.69257]
[1778968563187,37.33,78256.09,7.2,0.01705,2e-05,2.6935]
[1778968568224,37.33,78257.54,7.2,0.01708,2e-05,2.69696]
[1778968573259,37.33,78257.61,7.2,0.01708,2e-05,2.69706]
[1778968578294,37.33,78257.32,7.2,0.01708,2e-05,2.69631]
[1778968583332,37.33,78257.21,7.2,0.01707,2e-05,2.69603]
[1778968588368,37.33,78257.85,7.2,0.01708,2e-05,2.69758]
[1778968593403,37.33,78258.11,7.2,0.01708,2e-05,2.69605]
[1778968599445,37.33,78257.88,7.2,0.01707,2e-05,2.6955]
[1778968604480,37.33,78257.76,7.2,0.01707,2e-05,2.69523]
[1778968609515,37.33,78257.79,7.2,0.01707,2e-05,2.69532]
[1778968614550,37.33,78258.85,7.2,0.01709,2e-05,2.69791]
[1778968619585,37.33,78259.88,7.2,0.01711,2e-05,2.70039]
[1778968624620,37.33,78260.4,7.2,0.01712,2e-05,2.70162]
[1778968630663,37.33,78260.36,7.2,0.01712,2e-05,2.70147]
[1778968635698,37.33,78260.36,7.2,0.01712,2e-05,2.70143]
[1778968640718,37.33,78260.35,7.2,0.01711,2e-05,2.70136]
[1778968645768,37.33,78260.56,7.2,0.01712,2e-05,2.70178]
[1778968650803,37.33,78260.85,7.2,0.01712,2e-05,2.70239]
[1778968655838,37.33,78260.45,7.2,0.0171,2e-05,2.69917]
[1778968660873,37.33,78260.38,7.2,0.0171,2e-05,2.6989]
[1778968667922,37.33,78260.92,7.2,0.01711,2e-05,2.70006]
[1778968672958,37.33,78261.06,7.2,0.01711,2e-05,2.70028]
[1778968677994,37.33,78261.48,7.2,0.01712,2e-05,2.70118]
[1778968683031,37.33,78262.73,7.2,0.01714,2e-05,2.70407]
[1778968689073,37.33,78262.93,7.2,0.01714,2e-05,2.70437]
[1778968694108,37.33,78262.57,7.2,0.01713,2e-05,2.70332]
[1778968699143,37.33,78262.64,7.2,0.01713,2e-05,2.70333]
[1778968704178,37.33,78262.98,7.2,0.01714,2e-05,2.70401]
[1778968709214,37.33,78263.68,7.2,0.01715,2e-05,2.70556]
[1778968714249,37.32,78265.44,7.2,0.01717,2e-05,2.70757]
[1778968721298,37.32,78265.75,7.2,0.01717,2e-05,2.70811]
[1778968732376,37.32,78265.38,7.2,0.01716,2e-05,2.70693]
[1778968737410,37.32,78266.04,7.2,0.01717,2e-05,2.70844]
[1778968742445,37.32,78266.05,7.2,0.01717,2e-05,2.70837]
[1778968749494,37.32,78265.95,7.2,0.01717,2e-05,2.70801]
[1778968750600,37.32,78265.95,7.2,0.01717,2e-05,2.70801]
[1778968751401,37.32,78266.0,7.2,0.01717,2e-05,2.70811]
[1778968758557,37.32,78266.08,7.2,0.01717,2e-05,2.70819]
[1778968764018,37.32,78271.29,7.2,0.01726,2e-05,2.72087]
[1778968771648,37.32,78246.88,7.2,0.01682,2e-05,2.65975]
[1778968779913,37.32,78246.85,7.2,0.01682,2e-05,2.6599]
[1778968786753,37.33,78247.2,7.2,0.01683,2e-05,2.66182]
[1778968795816,37.33,78245.69,7.2,0.01681,2e-05,2.65892]
[1778968800851,37.33,78242.38,7.2,0.01676,2e-05,2.65145]
[1778968802865,37.33,78222.87,7.2,0.01642,2e-05,2.60508]
[1778968807900,37.33,78244.72,7.2,0.01681,2e-05,2.65824]
[1778968812935,37.34,78243.71,7.2,0.01679,2e-05,2.65619]
[1778968817971,37.34,78239.39,7.2,0.01672,2e-05,2.64628]
[1778968823005,37.34,78242.54,7.2,0.01678,2e-05,2.65434]
[1778968828043,37.34,78246.5,7.2,0.01685,2e-05,2.66429]
[1778968833078,37.34,78245.8,7.2,0.01683,2e-05,2.66086]
[1778968839120,37.34,78245.62,7.2,0.01683,2e-05,2.66093]
[1778968844155,37.34,78245.29,7.2,0.01683,2e-05,2.66054]
[1778968850201,37.34,78244.02,7.2,0.01681,2e-05,2.65798]
[1778968855235,37.35,78243.95,7.2,0.01681,2e-05,2.65822]
[1778968860270,37.35,78243.85,7.2,0.01681,2e-05,2.65839]
[1778968865305,37.35,78229.83,7.2,0.01657,2e-05,2.62519]
[1778968870340,37.35,78226.36,7.2,0.01652,2e-05,2.61762]
[1778968875375,37.35,78220.29,7.2,0.01642,2e-05,2.60392]
[1778968880410,37.36,78216.64,7.2,0.01636,2e-05,2.59608]
[1778968885445,37.36,78222.93,7.2,0.01647,2e-05,2.61176]
[1778968890480,37.36,78224.71,7.2,0.01651,2e-05,2.61658]
[1778968895515,37.36,78215.66,7.2,0.01634,2e-05,2.5936]
[1778968900550,37.36,78214.87,7.2,0.01634,2e-05,2.59247]
[1778968906592,37.37,78212.84,7.2,0.01631,2e-05,2.58852]
[1778968911629,37.37,78205.6,7.2,0.01619,2e-05,2.57222]
[1778968916664,37.37,78205.19,7.2,0.01619,2e-05,2.57207]
[1778968922706,37.37,78196.11,7.2,0.01604,2e-05,2.55177]
[1778968927741,37.38,78205.72,7.2,0.01621,2e-05,2.57513]
[1778968932776,37.38,78204.73,7.2,0.0162,2e-05,2.5736]
[1778968938818,37.38,78204.91,7.2,0.01621,2e-05,2.57498]
[1778968943853,37.39,78199.15,7.2,0.01612,2e-05,2.56226]
[1778968954930,37.39,78193.07,7.2,0.01602,2e-05,2.54821]
[1778968959966,37.4,78193.83,7.2,0.01604,2e-05,2.55124]
[1778968966008,37.4,78193.41,7.2,0.01604,2e-05,2.55151]
[1778968971043,37.4,78192.3,7.2,0.01603,2e-05,2.54998]
[1778968976078,37.41,78181.56,7.2,0.01586,2e-05,2.52614]
[1778968982120,37.41,78183.32,7.2,0.0159,2e-05,2.53173]
[1778968987155,37.42,78182.54,7.2,0.0159,2e-05,2.53118]
[1778968994204,37.42,78182.23,7.2,0.0159,2e-05,2.53222]
[1778969000246,37.43,78180.48,7.2,0.01589,2e-05,2.52977]
[1778969005281,37.43,78191.38,7.2,0.01608,2e-05,2.55646]
[1778969011323,37.43,78193.45,7.2,0.01611,2e-05,2.56055]
[1778969019379,37.44,78193.82,7.2,0.01613,2e-05,2.56315]
[1778969024414,37.44,78194.66,7.2,0.01615,2e-05,2.56614]
[1778969030456,37.45,78194.53,7.2,0.01616,2e-05,2.567]
[1778969036498,37.45,78194.35,7.2,0.01616,2e-05,2.56771]
[1778969041533,37.45,78194.49,7.2,0.01617,2e-05,2.56894]
[1778969046568,37.46,78194.57,7.2,0.01618,2e-05,2.57002]
[1778969051603,37.46,78195.2,7.2,0.0162,2e-05,2.57242]
[1778969058301,37.46,78194.75,7.2,0.0162,2e-05,2.57213]
[1778969063687,37.47,78196.09,7.2,0.01623,2e-05,2.57677]
[1778969069729,37.47,78193.03,7.2,0.01619,2e-05,2.57075]
[1778969074764,37.47,78192.67,7.2,0.01618,2e-05,2.56879]
[1778969079800,37.48,78185.32,7.2,0.01606,2e-05,2.55266]
[1778969084836,37.48,78179.76,7.2,0.01597,2e-05,2.54094]
[1778969089872,37.48,78179.76,7.2,0.01598,2e-05,2.54218]
[1778969094907,37.49,78186.62,7.2,0.01611,2e-05,2.55929]
[1778969099942,37.49,78184.43,7.2,0.01608,2e-05,2.55529]
[1778969104977,37.49,78184.75,7.2,0.01609,2e-05,2.55718]
[1778969110012,37.5,78185.0,7.2,0.0161,2e-05,2.55892]
[1778969117061,37.5,78184.22,7.2,0.0161,2e-05,2.55873]
[1778969122096,37.51,78182.61,7.2,0.01609,2e-05,2.55643]
[1778969127131,37.51,78173.45,7.2,0.01594,2e-05,2.53648]
[1778969132166,37.52,78171.3,7.2,0.0159,2e-05,2.53081]
[1778969138209,37.52,78165.0,7.2,0.01581,2e-05,2.51801]
[1778969143246,37.53,78165.27,7.2,0.01583,2e-05,2.52016]
[1778969148280,37.53,78163.89,7.2,0.01582,2e-05,2.51852]
[1778969153315,37.54,78163.66,7.2,0.01582,2e-05,2.51954]
[1778969158353,37.54,78163.74,7.2,0.01584,2e-05,2.52127]
[1778969163390,37.55,78172.71,7.2,0.016,2e-05,2.54351]
[1778969168425,37.55,78176.86,7.2,0.01608,2e-05,2.55443]
[1778969173460,37.55,78181.88,7.2,0.01617,2e-05,2.56729]
[1778969178495,37.56,78171.77,7.2,0.01601,2e-05,2.54487]
[1778969183530,37.56,78171.48,7.2,0.01601,2e-05,2.54545]
[1778969188565,37.57,78173.01,7.2,0.01605,2e-05,2.55023]
[1778969193600,37.57,78173.11,7.2,0.01604,2e-05,2.54957]
[1778969198635,37.57,78172.54,7.2,0.01604,2e-05,2.54943]
[1778969206692,37.58,78172.43,7.2,0.01606,2e-05,2.55106]
[1778969215754,37.59,78172.47,7.2,0.01607,2e-05,2.5532]
[1778969220789,37.59,78172.51,7.2,0.01608,2e-05,2.55441]
[1778969225824,37.59,78161.25,7.2,0.0159,2e-05,2.52963]
[1778969230860,37.6,78160.55,7.2,0.0159,2e-05,2.52934]
[1778969235895,37.6,78160.01,7.2,0.0159,2e-05,2.52945]
[1778969242944,37.61,78160.36,7.2,0.01592,2e-05,2.53215]
[1778969247979,37.61,78161.06,7.2,0.01594,2e-05,2.53511]
[1778969253016,37.62,78160.15,7.2,0.01592,2e-05,2.53226]
[1778969258051,37.62,78160.14,7.2,0.01593,2e-05,2.53357]
[1778969263086,37.62,78159.47,7.2,0.01593,2e-05,2.53334]
[1778969268121,37.63,78159.4,7.2,0.01594,2e-05,2.53447]
[1778969273156,37.63,78159.51,7.2,0.01595,2e-05,2.53598]
[1778969279198,37.64,78159.33,7.2,0.01596,2e-05,2.53704]
[1778969284233,37.64,78159.42,7.2,0.01597,2e-05,2.53845]
[1778969289268,37.65,78159.62,7.2,0.01598,2e-05,2.54032]
[1778969294303,37.65,78159.12,7.2,0.01598,2e-05,2.54031]
[1778969299339,37.65,78159.0,7.2,0.01599,2e-05,2.54117]
[1778969304374,37.66,78159.25,7.2,0.016,2e-05,2.54286]
[1778969309409,37.66,78158.69,7.2,0.016,2e-05,2.54267]
[1778969314444,37.66,78155.55,7.2,0.01594,2e-05,2.53446]
[1778969319479,37.67,78157.1,7.2,0.01598,2e-05,2.53915]
[1778969325522,37.67,78157.19,7.2,0.01599,2e-05,2.54066]
[1778969331585,37.67,78156.62,7.2,0.01599,2e-05,2.54062]
[1778969336690,37.68,78149.04,7.2,0.01587,2e-05,2.52384]
[1778969346689,37.69,78158.49,7.2,0.01604,2e-05,2.54844]
[1778969351724,37.69,78159.14,7.2,0.01606,2e-05,2.5509]
[1778969357767,37.69,78158.66,7.2,0.01606,2e-05,2.55094]
[1778969361607,37.69,78158.65,7.2,0.01607,2e-05,2.5513]
[1778969362541,37.7,78158.62,7.2,0.01607,2e-05,2.55162]
[1778969367837,37.7,78155.3,7.2,0.01602,2e-05,2.54517]
[1778969372872,37.7,78155.09,7.2,0.01601,2e-05,2.54362]
[1778969380928,37.71,78155.15,7.2,0.01603,2e-05,2.5454]
[1778969385963,37.71,78152.42,7.2,0.01599,2e-05,2.54017]
[1778969390998,37.71,78152.71,7.2,0.016,2e-05,2.54187]
[1778969398047,37.72,78153.01,7.2,0.01602,2e-05,2.54396]
[1778969403083,37.72,78153.02,7.2,0.01602,2e-05,2.54496]
[1778969408120,37.72,78154.16,7.2,0.01605,2e-05,2.54836]
[1778969414160,37.73,78153.17,7.2,0.01604,2e-05,2.54737]
[1778969420202,37.73,78152.34,7.2,0.01604,2e-05,2.54656]
[1778969427251,37.74,78155.24,7.2,0.01609,2e-05,2.55451]
[1778969432286,37.74,78155.38,7.2,0.01609,2e-05,2.55362]
[1778969437321,37.74,78166.78,7.2,0.01629,2e-05,2.58098]
[1778969442357,37.74,78173.33,7.2,0.0164,2e-05,2.59692]
[1778969447392,37.74,78174.67,7.2,0.01643,2e-05,2.60057]
[1778969452427,37.75,78178.79,7.2,0.0165,2e-05,2.61082]
[1778969462497,37.75,78179.45,7.2,0.01652,2e-05,2.61315]
[1778969467533,37.75,78182.38,7.2,0.01657,2e-05,2.62044]
[1778969472567,37.75,78185.71,7.2,0.01663,2e-05,2.62861]
[1778969482637,37.75,78186.99,7.2,0.01666,2e-05,2.63218]
[1778969487672,37.75,78176.1,7.2,0.01648,2e-05,2.60683]
[1778969494721,37.76,78175.98,7.2,0.01647,2e-05,2.60508]
[1778969499756,37.76,78176.85,7.2,0.01648,2e-05,2.60759]
[1778969504791,37.76,78177.6,7.2,0.0165,2e-05,2.60983]
[1778969509826,37.76,78177.39,7.2,0.0165,2e-05,2.60984]
[1778969514863,37.76,78177.42,7.2,0.01651,2e-05,2.61044]
[1778969519898,37.76,78180.68,7.2,0.01657,2e-05,2.61868]
[1778969520736,37.76,78180.68,7.2,0.01657,2e-05,2.61868]
[1778969525940,37.77,78183.65,7.2,0.01662,2e-05,2.6262]
[1778969530975,37.77,78183.73,7.2,0.01662,2e-05,2.62676]
[1778969537019,37.77,78183.49,7.2,0.01662,2e-05,2.62658]
[1778969542930,37.77,78183.3,7.2,0.01662,2e-05,2.62645]
[1778969548096,37.77,78183.44,7.2,0.01663,2e-05,2.62714]
[1778969553132,37.77,78183.35,7.2,0.01661,2e-05,2.62509]
[1778969559173,37.77,78183.72,7.2,0.01662,2e-05,2.6263]
[1778969565215,37.77,78183.38,7.2,0.01662,2e-05,2.62579]
[1778969574278,37.77,78183.77,7.2,0.01663,2e-05,2.62713]
[1778969579313,37.77,78188.23,7.2,0.01671,2e-05,2.63793]
[1778969584348,37.78,78192.79,7.2,0.01679,2e-05,2.64889]
[1778969589383,37.78,78194.18,7.2,0.01681,2e-05,2.65223]
[1778969594418,37.78,78196.34,7.2,0.01685,2e-05,2.65739]
[1778969599453,37.78,78199.67,7.2,0.01691,2e-05,2.66529]
[1778969604488,37.77,78197.7,7.2,0.01687,2e-05,2.66051]
[1778969609526,37.77,78198.0,7.2,0.01688,2e-05,2.6612]
[1778969614829,37.77,78197.61,7.2,0.01686,2e-05,2.6581]
[1778969617331,37.77,78197.78,7.2,0.01686,2e-05,2.6585]
[1778969618315,37.77,78197.75,7.2,0.01686,2e-05,2.65843]
[1778969623621,37.77,78198.31,7.2,0.01687,2e-05,2.65976]
[1778969628656,37.77,78199.37,7.2,0.01689,2e-05,2.66227]
[1778969636712,37.77,78199.39,7.2,0.01689,2e-05,2.66227]
[1778969644768,37.77,78199.88,7.2,0.0169,2e-05,2.66341]
[1778969650813,37.77,78211.09,7.2,0.01709,2e-05,2.69009]
[1778969655848,37.77,78212.33,7.2,0.01711,2e-05,2.69279]
[1778969660883,37.77,78212.56,7.2,0.01711,2e-05,2.69303]
[1778969665918,37.77,78212.65,7.2,0.01711,2e-05,2.69293]
[1778969674981,37.77,78214.2,7.2,0.01712,2e-05,2.69386]
[1778969680017,37.77,78214.5,7.2,0.01713,2e-05,2.69421]
[1778969685052,37.77,78214.66,7.2,0.01713,2e-05,2.69421]
[1778969691094,37.77,78214.69,7.2,0.01712,2e-05,2.69382]
[1778969696129,37.76,78217.29,7.2,0.01716,2e-05,2.69965]
[1778969701165,37.76,78211.68,7.2,0.01706,2e-05,2.68576]
[1778969706203,37.76,78211.32,7.2,0.01705,2e-05,2.68456]
[1778969711238,37.76,78211.86,7.2,0.01706,2e-05,2.68552]
[1778969716273,37.76,78213.24,7.2,0.01708,2e-05,2.68849]
[1778969721308,37.76,78214.77,7.2,0.01711,2e-05,2.69176]
[1778969726343,37.76,78214.91,7.2,0.01711,2e-05,2.69169]
[1778969732385,37.76,78216.7,7.2,0.01712,2e-05,2.69336]
[1778969737420,37.75,78217.9,7.2,0.01714,2e-05,2.6958]
[1778969744469,37.75,78220.37,7.2,0.01718,2e-05,2.7011]
[1778969749504,37.75,78220.77,7.2,0.01718,2e-05,2.7016]
[1778969754539,37.75,78220.62,7.2,0.01718,2e-05,2.70077]
[1778969759574,37.75,78220.38,7.2,0.01717,2e-05,2.69975]
[1778969764609,37.75,78220.84,7.2,0.01717,2e-05,2.70043]
[1778969769645,37.74,78220.77,7.2,0.01717,2e-05,2.69983]
[1778969777701,37.74,78220.57,7.2,0.01716,2e-05,2.6987]
[1778969785757,37.74,78220.31,7.2,0.01715,2e-05,2.69745]
[1778969791799,37.74,78220.2,7.2,0.01713,2e-05,2.6945]
[1778969796834,37.74,78220.71,7.2,0.01714,2e-05,2.69538]
[1778969801870,37.74,78220.76,7.2,0.01714,2e-05,2.69515]
[1778969806904,37.74,78220.6,7.2,0.01713,2e-05,2.69442]
[1778969812946,37.73,78220.56,7.2,0.01713,2e-05,2.69392]
[1778969817981,37.73,78220.49,7.2,0.01712,2e-05,2.69343]
[1778969823017,37.73,78220.52,7.2,0.01712,2e-05,2.69318]
[1778969829059,37.73,78221.28,7.2,0.01713,2e-05,2.69461]
[1778969834094,37.73,78221.59,7.2,0.01714,2e-05,2.69502]
[1778969841143,37.73,78220.96,7.2,0.01712,2e-05,2.69306]
[1778969849199,37.73,78221.41,7.2,0.01712,2e-05,2.69365]
[1778969854234,37.73,78223.51,7.2,0.01715,2e-05,2.69624]
[1778969859269,37.73,78231.02,7.2,0.01728,2e-05,2.71409]
[1778969864304,37.72,78233.06,7.2,0.01731,2e-05,2.71857]
[1778969869339,37.72,78235.56,7.2,0.01735,2e-05,2.72418]
[1778969875381,37.72,78234.64,7.2,0.01733,2e-05,2.72141]
[1778969880416,37.72,78234.41,7.2,0.01732,2e-05,2.72042]
[1778969889480,37.72,78235.64,7.2,0.01734,2e-05,2.7226]
[1778969894514,37.72,78240.05,7.2,0.01742,2e-05,2.73285]
[1778969899549,37.71,78246.3,7.2,0.01752,2e-05,2.74746]
[1778969904584,37.71,78243.81,7.2,0.01747,2e-05,2.74072]
[1778969910626,37.71,78240.4,7.2,0.01741,2e-05,2.73159]
[1778969915661,37.71,78235.94,7.2,0.01731,2e-05,2.71802]
[1778969920698,37.71,78235.16,7.2,0.01729,2e-05,2.71569]
[1778969926740,37.7,78234.53,7.2,0.01728,2e-05,2.71366]
[1778969931775,37.7,78234.19,7.2,0.01727,2e-05,2.71238]
[1778969936810,37.7,78234.41,7.2,0.01727,2e-05,2.71244]
[1778969943859,37.7,78234.43,7.2,0.01726,2e-05,2.71179]
[1778969948894,37.7,78232.66,7.2,0.01723,2e-05,2.70695]
[1778969953934,37.7,78230.1,7.2,0.01718,2e-05,2.70024]
[1778969959976,37.7,78228.05,7.2,0.01714,2e-05,2.69476]
[1778969966018,37.69,78227.19,7.2,0.01712,2e-05,2.69235]
[1778969972060,37.69,78227.09,7.2,0.0171,2e-05,2.68968]
[1778969972598,37.69,78227.09,7.2,0.0171,2e-05,2.68968]
[1778969972882,37.69,78227.09,7.2,0.0171,2e-05,2.68968]
[1778969979109,37.69,78226.11,7.2,0.01708,2e-05,2.68706]
[1778969985151,37.69,78225.02,7.2,0.01706,2e-05,2.68428]
[1778969990186,37.69,78224.89,7.2,0.01706,2e-05,2.68386]
[1778969996228,37.69,78224.95,7.2,0.01706,2e-05,2.68389]
[1778970001263,37.69,78225.34,7.2,0.01707,2e-05,2.68473]
[1778970006299,37.69,78239.62,7.2,0.01732,2e-05,2.71908]
[1778970011333,37.69,78239.31,7.2,0.01731,2e-05,2.71796]
[1778970016368,37.69,78239.25,7.2,0.01731,2e-05,2.71747]
[1778970021404,37.69,78239.37,7.2,0.01731,2e-05,2.71744]
[1778970026438,37.69,78239.4,7.2,0.0173,2e-05,2.71719]
[1778970032412,37.69,78239.25,7.2,0.0173,2e-05,2.71659]
[1778970042554,37.68,78243.46,7.2,0.01736,2e-05,2.72391]
[1778970047591,37.68,78247.76,7.2,0.01743,2e-05,2.73404]
[1778970052626,37.68,78247.32,7.2,0.01742,2e-05,2.7325]
[1778970057661,37.68,78248.44,7.2,0.01744,2e-05,2.73477]
[1778970063703,37.68,78248.24,7.2,0.01743,2e-05,2.73368]
[1778970071759,37.67,78248.05,7.2,0.01742,2e-05,2.73238]
[1778970079824,37.67,78248.3,7.2,0.01742,2e-05,2.73213]
[1778970084859,37.67,78251.78,7.2,0.01748,2e-05,2.74009]
[1778970089894,37.67,78251.5,7.2,0.01747,2e-05,2.7388]
[1778970094929,37.67,78252.09,7.2,0.01746,2e-05,2.73746]
[1778970099964,37.66,78244.57,7.2,0.01732,2e-05,2.71849]
[1778970104999,37.66,78236.47,7.2,0.01717,2e-05,2.69847]
[1778970110035,37.66,78236.36,7.2,0.01717,2e-05,2.69799]
[1778970115070,37.66,78240.67,7.2,0.01724,2e-05,2.70827]
[1778970121112,37.66,78243.95,7.2,0.0173,2e-05,2.71587]
[1778970126147,37.66,78244.12,7.2,0.0173,2e-05,2.71598]
[1778970131182,37.66,78243.99,7.2,0.0173,2e-05,2.71536]
[1778970136217,37.66,78243.89,7.2,0.01729,2e-05,2.71479]
[1778970141252,37.66,78244.36,7.2,0.0173,2e-05,2.71563]
[1778970146287,37.66,78244.49,7.2,0.0173,2e-05,2.71563]
[1778970151322,37.66,78244.46,7.2,0.01728,2e-05,2.71306]
[1778970156357,37.65,78244.4,7.2,0.01728,2e-05,2.71261]
[1778970162399,37.65,78244.37,7.2,0.01727,2e-05,2.71215]
[1778970167434,37.65,78244.4,7.2,0.01727,2e-05,2.71187]
[1778970173476,37.65,78244.4,7.2,0.01727,2e-05,2.71142]
[1778970178511,37.65,78244.4,7.2,0.01727,2e-05,2.71103]
[1778970183546,37.65,78243.74,7.2,0.01725,2e-05,2.70903]
[1778970188581,37.65,78243.98,7.2,0.01725,2e-05,2.70921]
[1778970193616,37.65,78247.88,7.2,0.01732,2e-05,2.71828]
[1778970198651,37.64,78248.32,7.2,0.01732,2e-05,2.71885]
[1778970206708,37.64,78248.0,7.2,0.01731,2e-05,2.7173]
[1778970211743,37.64,78246.36,7.2,0.01727,2e-05,2.71067]
[1778970216779,37.64,78243.02,7.2,0.0172,2e-05,2.70224]
[1778970222821,37.64,78243.31,7.2,0.01721,2e-05,2.70268]
[1778970227856,37.64,78243.57,7.2,0.01721,2e-05,2.70313]
[1778970238933,37.64,78243.89,7.2,0.01721,2e-05,2.70354]
[1778970244975,37.64,78246.51,7.2,0.01726,2e-05,2.70963]
[1778970252024,37.64,78248.2,7.2,0.01728,2e-05,2.71327]
[1778970258066,37.63,78249.35,7.2,0.0173,2e-05,2.71563]
[1778970265115,37.63,78249.31,7.2,0.0173,2e-05,2.71501]
[1778970270150,37.63,78250.25,7.2,0.01731,2e-05,2.71696]
[1778970275185,37.63,78250.57,7.2,0.0173,2e-05,2.71522]
[1778970280220,37.63,78247.26,7.2,0.01724,2e-05,2.70683]
[1778970285255,37.63,78244.65,7.2,0.01719,2e-05,2.70025]
[1778970294318,37.63,78244.96,7.2,0.01719,2e-05,2.70071]
[1778970301367,37.63,78247.39,7.2,0.01724,2e-05,2.70642]
[1778970306402,37.63,78247.37,7.2,0.01723,2e-05,2.70617]
[1778970316472,37.62,78247.37,7.2,0.01723,2e-05,2.70575]
[1778970326542,37.62,78247.37,7.2,0.01723,2e-05,2.70524]
[1778970338626,37.62,78247.57,7.2,0.01721,2e-05,2.70293]
[1778970343661,37.62,78247.83,7.2,0.01722,2e-05,2.70338]
[1778970356753,37.62,78247.82,7.2,0.01721,2e-05,2.70294]
[1778970366823,37.62,78247.77,7.2,0.01721,2e-05,2.70259]
[1778970374879,37.62,78248.81,7.2,0.01723,2e-05,2.70498]
[1778970388977,37.62,78248.96,7.2,0.01723,2e-05,2.70502]
[1778970394012,37.62,78248.83,7.2,0.01721,2e-05,2.70239]
[1778970402068,37.62,78248.94,7.2,0.01721,2e-05,2.70243]
[1778970412138,37.62,78248.94,7.2,0.01721,2e-05,2.70213]
[1778970417173,37.61,78248.95,7.2,0.01721,2e-05,2.70199]
[1778970422208,37.61,78248.95,7.2,0.01721,2e-05,2.70182]
[1778970427243,37.61,78253.68,7.2,0.01729,2e-05,2.71306]
[1778970432278,37.61,78250.35,7.2,0.01723,2e-05,2.70468]
[1778970439327,37.61,78249.82,7.2,0.01722,2e-05,2.70302]
[1778970441026,37.61,78249.82,7.2,0.01722,2e-05,2.70302]
[1778970441131,37.61,78249.82,7.2,0.01722,2e-05,2.70302]
[1778970446376,37.61,78248.51,7.2,0.01719,2e-05,2.69944]
[1778970454432,37.61,78248.05,7.2,0.01717,2e-05,2.69582]
[1778970459467,37.61,78245.15,7.2,0.01711,2e-05,2.68862]
[1778970464502,37.61,78239.6,7.2,0.01701,2e-05,2.67517]
[1778970469149,37.61,78239.81,7.2,0.01702,2e-05,2.67572]
[1778970479611,37.61,78242.5,7.2,0.01707,2e-05,2.6824]
[1778970485653,37.61,78245.16,7.2,0.01712,2e-05,2.68886]
[1778970490691,37.61,78247.19,7.2,0.01715,2e-05,2.69379]
[1778970495726,37.61,78247.58,7.2,0.01716,2e-05,2.69472]
[1778970501768,37.61,78247.54,7.2,0.01716,2e-05,2.69462]
[1778970506803,37.61,78247.44,7.2,0.01716,2e-05,2.69438]
[1778970512846,37.61,78247.47,7.2,0.01714,2e-05,2.69233]
[1778970517881,37.61,78247.45,7.2,0.01714,2e-05,2.69235]
[1778970522918,37.61,78247.47,7.2,0.01714,2e-05,2.69248]
[1778970527951,37.61,78247.51,7.2,0.01715,2e-05,2.69267]
[1778970532986,37.61,78247.18,7.2,0.01714,2e-05,2.69198]
[1778970538023,37.61,78247.03,7.2,0.01714,2e-05,2.69173]
[1778970543058,37.61,78244.61,7.2,0.0171,2e-05,2.68602]
[1778970548093,37.61,78244.83,7.2,0.0171,2e-05,2.68674]
[1778970553128,37.61,78246.7,7.2,0.01714,2e-05,2.69147]
[1778970558163,37.61,78246.67,7.2,0.01714,2e-05,2.69156]
[1778970563198,37.61,78246.8,7.2,0.01714,2e-05,2.69204]
[1778970568233,37.61,78246.84,7.2,0.01714,2e-05,2.69229]
[1778970573268,37.61,78249.35,7.2,0.01718,2e-05,2.69634]
[1778970579312,37.61,78250.19,7.2,0.01719,2e-05,2.69851]
[1778970583600,37.61,78252.32,7.2,0.01723,2e-05,2.7037]
[1778970584416,37.61,78252.32,7.2,0.01723,2e-05,2.70372]
[1778970590389,37.62,78248.71,7.2,0.01717,2e-05,2.69497]
[1778970595426,37.62,78243.06,7.2,0.01707,2e-05,2.68146]
[1778970600461,37.62,78241.16,7.2,0.01703,2e-05,2.67706]
[1778970608517,37.62,78241.38,7.2,0.01704,2e-05,2.67789]
[1778970614559,37.62,78241.92,7.2,0.01705,2e-05,2.67941]
[1778970622615,37.62,78241.8,7.2,0.01705,2e-05,2.6794]
[1778970627650,37.62,78241.55,7.2,0.01705,2e-05,2.67904]
[1778970632685,37.62,78241.94,7.2,0.01704,2e-05,2.67799]
[1778970637721,37.62,78245.72,7.2,0.01711,2e-05,2.68741]
[1778970642756,37.62,78245.87,7.2,0.01712,2e-05,2.68795]
[1778970648798,37.62,78244.99,7.2,0.0171,2e-05,2.68606]
[1778970653833,37.62,78247.05,7.2,0.01714,2e-05,2.69128]
[1778970658868,37.62,78248.69,7.2,0.01717,2e-05,2.69544]
[1778970663903,37.62,78248.56,7.2,0.01717,2e-05,2.69533]
[1778970668938,37.62,78248.11,7.2,0.01716,2e-05,2.69445]
[1778970673973,37.63,78248.06,7.2,0.01717,2e-05,2.69456]
[1778970680017,37.63,78248.09,7.2,0.01717,2e-05,2.6949]
[1778970686058,37.63,78248.04,7.2,0.01717,2e-05,2.69504]
[1778970691093,37.63,78248.07,7.2,0.01716,2e-05,2.69315]
[1778970696130,37.63,78248.33,7.2,0.01716,2e-05,2.69399]
[1778970701163,37.63,78248.46,7.2,0.01717,2e-05,2.69451]
[1778970706198,37.63,78248.35,7.2,0.01717,2e-05,2.69446]
[1778970711233,37.63,78248.06,7.2,0.01716,2e-05,2.69397]
[1778970716268,37.63,78248.09,7.2,0.01717,2e-05,2.69423]
[1778970721303,37.63,78247.91,7.2,0.01716,2e-05,2.69392]
[1778970726338,37.63,78248.09,7.2,0.01717,2e-05,2.69444]
[1778970732383,37.63,78247.99,7.2,0.01717,2e-05,2.69424]
[1778970739432,37.63,78247.66,7.2,0.01716,2e-05,2.69344]
[1778970744467,37.63,78232.94,7.2,0.0169,2e-05,2.65802]
[1778970749502,37.63,78232.56,7.2,0.0169,2e-05,2.65742]
[1778970755544,37.63,78231.73,7.2,0.01687,2e-05,2.65368]
[1778970760579,37.64,78231.95,7.2,0.01688,2e-05,2.65456]
[1778970767628,37.64,78228.6,7.2,0.01682,2e-05,2.64705]
[1778970779721,37.64,78228.6,7.2,0.01683,2e-05,2.64803]
[1778970786770,37.64,78227.92,7.2,0.01682,2e-05,2.64697]
[1778970797847,37.64,78227.51,7.2,0.01682,2e-05,2.64686]
[1778970802882,37.65,78227.54,7.2,0.01683,2e-05,2.64741]
[1778970807917,37.65,78227.18,7.2,0.01682,2e-05,2.64696]
[1778970815974,37.65,78226.51,7.2,0.0168,2e-05,2.6439]
[1778970821008,37.65,78224.72,7.2,0.01677,2e-05,2.64004]
[1778970826043,37.65,78222.6,7.2,0.01674,2e-05,2.63546]
[1778970831078,37.65,78222.44,7.2,0.01674,2e-05,2.63555]
[1778970836113,37.65,78221.93,7.2,0.01674,2e-05,2.63478]
[1778970841148,37.66,78222.06,7.2,0.01674,2e-05,2.63553]
[1778970848197,37.66,78222.36,7.2,0.01675,2e-05,2.63682]
[1778970853232,37.66,78221.28,7.2,0.01674,2e-05,2.63464]
[1778970858269,37.66,78223.01,7.2,0.01677,2e-05,2.63914]
[1778970863614,37.66,78228.77,7.2,0.01687,2e-05,2.65317]
[1778970869346,37.66,78229.08,7.2,0.01688,2e-05,2.65423]
[1778970874381,37.66,78225.87,7.2,0.01681,2e-05,2.64468]
[1778970879416,37.66,78225.04,7.2,0.0168,2e-05,2.64308]
[1778970885004,37.66,78225.04,7.2,0.0168,2e-05,2.64308]
[1778970892507,37.67,78224.61,7.2,0.0168,2e-05,2.64315]
[1778970897542,37.67,78224.89,7.2,0.01681,2e-05,2.64428]
[1778970899877,37.67,78224.68,7.2,0.01681,2e-05,2.64387]
[1778970912647,37.67,78225.68,7.2,0.01683,2e-05,2.64748]
[1778970918689,37.67,78224.75,7.2,0.01682,2e-05,2.64571]
[1778970928759,37.68,78224.75,7.2,0.01683,2e-05,2.64647]
[1778970938818,37.68,78224.75,7.2,0.01683,2e-05,2.64647]
[1778970949911,37.68,78224.71,7.2,0.01682,2e-05,2.64566]
[1778970959981,37.68,78224.71,7.2,0.01683,2e-05,2.64628]
[1778970970055,37.69,78224.71,7.2,0.01683,2e-05,2.64692]
[1778970979118,37.69,78224.57,7.2,0.01683,2e-05,2.6471]
[1778970990195,37.69,78224.68,7.2,0.01684,2e-05,2.64799]
[1778971000265,37.69,78224.68,7.2,0.01683,2e-05,2.64641]
[1778971010336,37.69,78226.43,7.2,0.01687,2e-05,2.65119]
[1778971015371,37.69,78228.96,7.2,0.01691,2e-05,2.65747]
[1778971021413,37.69,78228.95,7.2,0.01691,2e-05,2.65772]
[1778971026448,37.69,78228.88,7.2,0.01691,2e-05,2.65779]
[1778971031483,37.7,78228.91,7.2,0.01692,2e-05,2.6581]
[1778971036518,37.7,78219.67,7.2,0.01676,2e-05,2.63631]
[1778971041553,37.7,78220.28,7.2,0.01677,2e-05,2.63816]
[1778971046588,37.7,78220.89,7.2,0.01678,2e-05,2.63998]
[1778971052630,37.7,78221.11,7.2,0.01678,2e-05,2.63876]
[1778971057665,37.7,78221.53,7.2,0.01679,2e-05,2.64009]
[1778971062700,37.7,78224.53,7.2,0.01684,2e-05,2.64757]
[1778971067735,37.7,78225.98,7.2,0.01687,2e-05,2.65126]
[1778971072770,37.7,78226.11,7.2,0.01687,2e-05,2.6518]
[1778971077805,37.7,78225.78,7.2,0.01687,2e-05,2.65126]
[1778971087875,37.71,78225.86,7.2,0.01687,2e-05,2.65195]
[1778971093917,37.71,78225.18,7.2,0.01686,2e-05,2.65061]
[1778971098952,37.71,78208.74,7.2,0.01658,2e-05,2.61183]
[1778971104994,37.71,78207.82,7.2,0.01657,2e-05,2.61036]
[1778971112044,37.71,78207.76,7.2,0.01656,2e-05,2.60888]
[1778971117079,37.71,78201.39,7.2,0.01646,2e-05,2.59446]
[1778971124128,37.72,78201.3,7.2,0.01646,2e-05,2.59515]
[1778971129163,37.72,78201.82,7.2,0.01647,2e-05,2.59697]
[1778971134199,37.72,78201.48,7.2,0.01647,2e-05,2.59685]
[1778971141250,37.72,78201.76,7.2,0.01648,2e-05,2.59829]
[1778971146285,37.72,78201.28,7.2,0.01648,2e-05,2.59767]
[1778971152327,37.73,78201.64,7.2,0.01649,2e-05,2.59912]
[1778971157362,37.73,78201.44,7.2,0.01649,2e-05,2.59912]
[1778971162397,37.73,78201.51,7.2,0.0165,2e-05,2.59974]
[1778971167432,37.73,78204.37,7.2,0.01655,2e-05,2.6069]
[1778971173474,37.73,78204.58,7.2,0.01654,2e-05,2.60573]
[1778971178509,37.73,78203.63,7.2,0.01653,2e-05,2.6039]
[1778971185558,37.74,78203.76,7.2,0.01653,2e-05,2.60478]
[1778971194604,37.74,78203.76,7.2,0.01653,2e-05,2.60478]
[1778971194994,37.74,78203.76,7.2,0.01653,2e-05,2.60478]
[1778971202677,37.74,78203.92,7.2,0.01655,2e-05,2.60652]
[1778971207713,37.74,78204.02,7.2,0.01655,2e-05,2.60714]
[1778971212748,37.74,78203.89,7.2,0.01655,2e-05,2.60722]
[1778971217783,37.74,78203.87,7.2,0.01656,2e-05,2.60755]
[1778971222818,37.74,78202.95,7.2,0.01654,2e-05,2.60577]
[1778971227854,37.75,78199.97,7.2,0.01649,2e-05,2.59918]
[1778971232889,37.75,78200.35,7.2,0.01649,2e-05,2.59841]
[1778971241952,37.75,78200.02,7.2,0.01649,2e-05,2.59843]
[1778971246987,37.75,78199.91,7.2,0.01649,2e-05,2.59861]
[1778971252022,37.75,78199.69,7.2,0.01649,2e-05,2.59852]
[1778971257057,37.75,78199.66,7.2,0.01649,2e-05,2.59888]
[1778971262097,37.76,78199.66,7.2,0.0165,2e-05,2.5993]
[1778971269146,37.76,78199.66,7.2,0.0165,2e-05,2.59987]
[1778971274897,37.76,78199.66,7.2,0.01651,2e-05,2.60027]
[1778971281230,37.76,78199.55,7.2,0.01651,2e-05,2.60057]
[1778971286266,37.76,78199.43,7.2,0.01651,2e-05,2.60068]
[1778971295329,37.76,78198.54,7.2,0.01649,2e-05,2.59717]
[1778971301371,37.77,78197.14,7.2,0.01647,2e-05,2.5944]
[1778971306408,37.77,78202.25,7.2,0.01656,2e-05,2.60686]
[1778971311443,37.77,78202.46,7.2,0.01656,2e-05,2.60775]
[1778971316478,37.77,78202.31,7.2,0.01656,2e-05,2.60773]
[1778971321513,37.77,78201.39,7.2,0.01655,2e-05,2.60592]
[1778971327555,37.77,78201.39,7.2,0.01655,2e-05,2.60634]
[1778971332590,37.77,78201.31,7.2,0.01655,2e-05,2.6065]
[1778971337625,37.77,78201.39,7.2,0.01656,2e-05,2.60704]
[1778971342660,37.77,78201.09,7.2,0.01656,2e-05,2.60669]
[1778971347695,37.78,78200.93,7.2,0.01656,2e-05,2.6067]
[1778971352730,37.78,78200.74,7.2,0.01654,2e-05,2.60455]
[1778971357765,37.78,78200.86,7.2,0.01655,2e-05,2.60527]
[1778971362800,37.78,78200.72,7.2,0.01655,2e-05,2.60539]
[1778971367835,37.78,78200.61,7.2,0.01655,2e-05,2.60558]
[1778971372870,37.78,78200.51,7.2,0.01655,2e-05,2.60578]
[1778971378464,37.78,78200.68,7.2,0.01656,2e-05,2.60644]
[1778971383947,37.79,78200.94,7.2,0.01657,2e-05,2.60772]
[1778971395025,37.79,78200.64,7.2,0.01657,2e-05,2.60788]
[1778971408116,37.79,78200.42,7.2,0.01657,2e-05,2.60833]
[1778971413151,37.79,78200.71,7.2,0.01657,2e-05,2.60724]
[1778971418186,37.79,78200.55,7.2,0.01656,2e-05,2.60721]
[1778971423221,37.79,78200.32,7.2,0.01656,2e-05,2.60702]
[1778971428256,37.8,78200.44,7.2,0.01657,2e-05,2.60765]
[1778971431305,37.8,78199.79,7.2,0.01656,2e-05,2.60618]
[1778971432439,37.8,78199.8,7.2,0.01656,2e-05,2.60635]
[1778971440340,37.8,78199.81,7.2,0.01656,2e-05,2.607]
[1778971450410,37.8,78199.81,7.2,0.01657,2e-05,2.60769]
[1778971455445,37.8,78199.77,7.2,0.01657,2e-05,2.60797]
[1778971461487,37.8,78199.58,7.2,0.01657,2e-05,2.60797]
[1778971466522,37.8,78199.9,7.2,0.01658,2e-05,2.60908]
[1778971472564,37.81,78199.66,7.2,0.01656,2e-05,2.6068]
[1778971478606,37.81,78199.79,7.2,0.01657,2e-05,2.60761]
[1778971484648,37.81,78196.41,7.2,0.01652,2e-05,2.60016]
[1778971490690,37.81,78196.64,7.2,0.01652,2e-05,2.60125]
[1778971495726,37.81,78196.8,7.2,0.01653,2e-05,2.60208]
[1778971500761,37.81,78196.8,7.2,0.01653,2e-05,2.60253]
[1778971505796,37.81,78197.47,7.2,0.01655,2e-05,2.60455]
[1778971510831,37.82,78197.82,7.2,0.01656,2e-05,2.60581]
[1778971515866,37.82,78198.74,7.2,0.01658,2e-05,2.60841]
[1778971520901,37.82,78198.59,7.2,0.01658,2e-05,2.60847]
[1778971525936,37.82,78198.28,7.2,0.01658,2e-05,2.60816]
[1778971531978,37.82,78198.26,7.2,0.01657,2e-05,2.60649]
[1778971540034,37.82,78197.62,7.2,0.01656,2e-05,2.60569]
[1778971545069,37.83,78197.32,7.2,0.01656,2e-05,2.60544]
[1778971556146,37.83,78197.16,7.2,0.01656,2e-05,2.60605]
[1778971561182,37.83,78197.39,7.2,0.01657,2e-05,2.60703]
[1778971566218,37.83,78197.0,7.2,0.01657,2e-05,2.60654]
[1778971571253,37.83,78196.84,7.2,0.01657,2e-05,2.60658]
[1778971576288,37.83,78197.03,7.2,0.01657,2e-05,2.60743]
[1778971581323,37.84,78191.37,7.2,0.01648,2e-05,2.59452]
[1778971586358,37.84,78181.29,7.2,0.01631,2e-05,2.57152]
[1778971592402,37.84,78180.06,7.2,0.01628,2e-05,2.56737]
[1778971597437,37.84,78174.32,7.2,0.01619,2e-05,2.55485]
[1778971602472,37.84,78176.68,7.2,0.01624,2e-05,2.56114]
[1778971608514,37.85,78177.21,7.2,0.01625,2e-05,2.56334]
[1778971613549,37.85,78177.37,7.2,0.01626,2e-05,2.5645]
[1778971618584,37.85,78176.59,7.2,0.01626,2e-05,2.56348]
[1778971623619,37.86,78176.72,7.2,0.01626,2e-05,2.56458]
[1778971629661,37.86,78177.36,7.2,0.01628,2e-05,2.56702]
[1778971635703,37.86,78178.02,7.2,0.0163,2e-05,2.56947]
[1778971640738,37.86,78177.53,7.2,0.0163,2e-05,2.56907]
[1778971646780,37.87,78177.85,7.2,0.01631,2e-05,2.57085]
[1778971651815,37.87,78190.31,7.2,0.01651,2e-05,2.59853]
[1778971661889,37.87,78190.79,7.2,0.01653,2e-05,2.60062]
[1778971666924,37.87,78190.7,7.2,0.01653,2e-05,2.60087]
[1778971671959,37.88,78188.65,7.2,0.0165,2e-05,2.59651]
[1778971680017,37.88,78188.75,7.2,0.01651,2e-05,2.59749]
[1778971685051,37.88,78188.4,7.2,0.0165,2e-05,2.59711]
[1778971690086,37.88,78188.16,7.2,0.0165,2e-05,2.59698]
[1778971696128,37.88,78188.38,7.2,0.01651,2e-05,2.59796]
[1778971701164,37.88,78193.91,7.2,0.01661,2e-05,2.61122]
[1778971706199,37.88,78188.63,7.2,0.01652,2e-05,2.59904]
[1778971712241,37.88,78188.65,7.2,0.01651,2e-05,2.59732]
[1778971718283,37.89,78188.45,7.2,0.01651,2e-05,2.59719]
[1778971726341,37.89,78188.06,7.2,0.0165,2e-05,2.5967]
[1778971731374,37.89,78187.68,7.2,0.0165,2e-05,2.59606]
[1778971739430,37.89,78187.34,7.2,0.0165,2e-05,2.59563]
[1778971744465,37.89,78195.25,7.2,0.01663,2e-05,2.6144]
[1778971749500,37.89,78196.72,7.2,0.01666,2e-05,2.61792]
[1778971754674,37.89,78197.2,7.2,0.01667,2e-05,2.61911]
[1778971760716,37.89,78197.17,7.2,0.01667,2e-05,2.6191]
[1778971766758,37.89,78197.1,7.2,0.01667,2e-05,2.61902]
[1778971771793,37.89,78197.18,7.2,0.01666,2e-05,2.61716]
[1778971776828,37.89,78197.21,7.2,0.01666,2e-05,2.61733]
[1778971781863,37.89,78196.74,7.2,0.01665,2e-05,2.61635]
[1778971787905,37.89,78196.77,7.2,0.01665,2e-05,2.61662]
[1778971792940,37.89,78190.09,7.2,0.01654,2e-05,2.6011]
[1778971797975,37.89,78190.57,7.2,0.01655,2e-05,2.60248]
[1778971803010,37.89,78195.33,7.2,0.01663,2e-05,2.61391]
[1778971805604,37.89,78195.88,7.2,0.01664,2e-05,2.61526]
[1778971805879,37.89,78195.88,7.2,0.01664,2e-05,2.61526]
[1778971817108,37.9,78195.87,7.2,0.01665,2e-05,2.61554]
[1778971822143,37.9,78194.9,7.2,0.01663,2e-05,2.61339]
[1778971827178,37.9,78195.8,7.2,0.01665,2e-05,2.61565]
[1778971832213,37.9,78195.37,7.2,0.01663,2e-05,2.61265]
[1778971837249,37.9,78195.44,7.2,0.01663,2e-05,2.61298]
[1778971842283,37.9,78195.41,7.2,0.01663,2e-05,2.61308]
[1778971847318,37.9,78195.37,7.2,0.01663,2e-05,2.61316]
[1778971853360,37.9,78195.41,7.2,0.01663,2e-05,2.61347]
[1778971860409,37.9,78195.41,7.2,0.01663,2e-05,2.61374]
[1778971865444,37.9,78195.43,7.2,0.01664,2e-05,2.61399]
[1778971871486,37.9,78195.53,7.2,0.01664,2e-05,2.61447]
[1778971876521,37.9,78195.5,7.2,0.01664,2e-05,2.6146]
[1778971881556,37.9,78195.5,7.2,0.01664,2e-05,2.61479]
[1778971886591,37.9,78195.5,7.2,0.01664,2e-05,2.615]
[1778971891626,37.9,78195.5,7.2,0.01663,2e-05,2.61306]
[1778971896661,37.9,78195.46,7.2,0.01663,2e-05,2.61319]
[1778971901696,37.9,78195.42,7.2,0.01663,2e-05,2.61332]
[1778971908756,37.91,78195.64,7.2,0.01664,2e-05,2.61415]
[1778971914798,37.91,78201.43,7.2,0.01674,2e-05,2.62801]
[1778971921847,37.91,78200.02,7.2,0.01672,2e-05,2.62481]
[1778971927889,37.91,78199.77,7.2,0.01672,2e-05,2.62436]
[1778971932924,37.91,78200.41,7.2,0.01673,2e-05,2.62599]
[1778971937972,37.91,78200.67,7.2,0.01673,2e-05,2.62672]
[1778971944015,37.91,78196.26,7.2,0.01666,2e-05,2.61646]
[1778971949053,37.91,78188.73,7.2,0.01653,2e-05,2.59892]
[1778971956102,37.91,78184.73,7.2,0.01645,2e-05,2.58804]
[1778971968186,37.91,78184.69,7.2,0.01646,2e-05,2.5889]
[1778971975435,37.91,78184.54,7.2,0.01646,2e-05,2.58885]
[1778971981277,37.92,78185.57,7.2,0.01648,2e-05,2.59192]
[1778971990340,37.92,78186.11,7.2,0.01649,2e-05,2.59375]
[1778971995375,37.92,78185.2,7.2,0.01648,2e-05,2.59193]
[1778972001417,37.92,78185.2,7.2,0.01648,2e-05,2.59232]
[1778972006453,37.92,78185.39,7.2,0.01649,2e-05,2.59308]
[1778972011488,37.92,78185.33,7.2,0.01648,2e-05,2.59112]
[1778972016523,37.92,78184.47,7.2,0.01647,2e-05,2.58944]
[1778972021559,37.93,78184.72,7.2,0.01647,2e-05,2.59035]
[1778972026980,37.93,78184.72,7.2,0.01647,2e-05,2.5906]
[1778972033643,37.93,78184.79,7.2,0.01648,2e-05,2.59121]
[1778972038678,37.93,78184.61,7.2,0.01648,2e-05,2.59105]
[1778972044721,37.93,78184.86,7.2,0.01648,2e-05,2.59197]
[1778972051770,37.93,78185.11,7.2,0.01649,2e-05,2.59294]
[1778972056805,37.93,78184.93,7.2,0.01649,2e-05,2.59281]
[1778972062847,37.93,78184.84,7.2,0.01649,2e-05,2.59296]
[1778972067882,37.93,78185.03,7.2,0.0165,2e-05,2.5937]
[1778972072917,37.93,78185.07,7.2,0.01649,2e-05,2.59197]
[1778972077952,37.94,78192.2,7.2,0.01661,2e-05,2.60901]
[1778972088023,37.94,78192.64,7.2,0.01662,2e-05,2.61037]
[1778972093058,37.94,78184.78,7.2,0.01649,2e-05,2.59206]
[1778972098093,37.94,78182.77,7.2,0.01646,2e-05,2.58767]
[1778972104137,37.94,78180.94,7.2,0.01643,2e-05,2.58375]
[1778972114132,37.94,78181.03,7.2,0.01643,2e-05,2.58423]
[1778972124337,37.94,78180.93,7.2,0.01644,2e-05,2.58517]
[1778972132393,37.95,78180.93,7.2,0.01643,2e-05,2.58377]
[1778972138435,37.95,78180.91,7.2,0.01643,2e-05,2.58423]
[1778972148505,37.95,78180.83,7.2,0.01644,2e-05,2.58491]
[1778972158575,37.95,78180.87,7.2,0.01645,2e-05,2.58587]
[1778972171666,37.96,78180.63,7.2,0.01645,2e-05,2.58635]
[1778972177708,37.96,78180.63,7.2,0.01645,2e-05,2.58682]
[1778972183750,37.96,78180.51,7.2,0.01645,2e-05,2.58699]
[1778972188785,37.96,78180.65,7.2,0.01646,2e-05,2.58769]
[1778972194827,37.96,78180.17,7.2,0.01644,2e-05,2.5849]
[1778972199862,37.96,78179.78,7.2,0.01644,2e-05,2.58438]
[1778972204897,37.96,78179.93,7.2,0.01644,2e-05,2.58513]
[1778972215974,37.97,78179.57,7.2,0.01644,2e-05,2.58521]
[1778972224030,37.97,78178.63,7.2,0.01643,2e-05,2.5837]
[1778972229065,37.97,78181.14,7.2,0.01648,2e-05,2.58997]
[1778972234100,37.97,78181.79,7.2,0.01649,2e-05,2.59188]
[1778972239135,37.97,78181.7,7.2,0.01649,2e-05,2.59207]
[1778972244170,37.97,78181.51,7.2,0.01649,2e-05,2.59202]
[1778972249205,37.98,78181.3,7.2,0.01649,2e-05,2.59192]
[1778972254240,37.98,78181.52,7.2,0.01649,2e-05,2.59071]
[1778972259275,37.98,78181.15,7.2,0.01648,2e-05,2.59024]
[1778972264310,37.98,78181.11,7.2,0.01649,2e-05,2.59056]
[1778972269345,37.98,78181.15,7.2,0.01649,2e-05,2.59106]
[1778972274384,37.98,78181.73,7.2,0.0165,2e-05,2.59282]
[1778972279419,37.98,78181.69,7.2,0.01651,2e-05,2.59321]
[1778972284454,37.98,78181.09,7.2,0.0165,2e-05,2.5922]
[1778972289489,37.99,78180.87,7.2,0.0165,2e-05,2.59206]
[1778972294524,37.99,78180.8,7.2,0.0165,2e-05,2.59226]
[1778972299559,37.99,78180.69,7.2,0.0165,2e-05,2.59237]
[1778972304594,37.99,78180.49,7.2,0.0165,2e-05,2.59227]
[1778972309629,37.99,78180.49,7.2,0.0165,2e-05,2.59264]
[1778972315672,37.99,78180.42,7.2,0.01649,2e-05,2.59082]
[1778972321714,37.99,78171.13,7.2,0.01634,2e-05,2.56971]
[1778972327756,38.0,78166.26,7.2,0.01626,2e-05,2.55913]
[1778972332791,38.0,78161.0,7.2,0.01617,2e-05,2.54768]
[1778972337826,38.0,78159.25,7.2,0.01615,2e-05,2.54443]
[1778972349910,38.01,78159.24,7.2,0.01617,2e-05,2.54638]
[1778972357966,38.01,78158.75,7.2,0.01617,2e-05,2.54662]
[1778972372064,38.02,78158.75,7.2,0.01617,2e-05,2.54695]
[1778972377099,38.02,78158.71,7.2,0.01618,2e-05,2.54769]
[1778972387169,38.03,78158.71,7.2,0.01619,2e-05,2.54937]
[1778972397239,38.03,78158.71,7.2,0.0162,2e-05,2.55107]
[1778972402274,38.04,78159.92,7.2,0.01623,2e-05,2.55476]
[1778972408316,38.04,78160.49,7.2,0.01625,2e-05,2.5571]
[1778972413351,38.04,78160.04,7.2,0.01625,2e-05,2.55691]
[1778972416601,38.04,78159.55,7.2,0.01624,2e-05,2.55612]
[1778972416959,38.04,78159.6,7.2,0.01624,2e-05,2.55657]
[1778972422415,38.05,78159.62,7.2,0.01625,2e-05,2.55748]
[1778972427450,38.05,78159.72,7.2,0.01626,2e-05,2.55856]
[1778972432485,38.05,78159.76,7.2,0.01625,2e-05,2.55738]
[1778972437521,38.06,78159.34,7.2,0.01625,2e-05,2.55724]
[1778972442556,38.06,78159.3,7.2,0.01626,2e-05,2.55796]
[1778972448598,38.06,78159.34,7.2,0.01627,2e-05,2.5592]
[1778972453633,38.06,78159.44,7.2,0.01627,2e-05,2.56025]
[1778972458668,38.07,78160.44,7.2,0.0163,2e-05,2.56338]
[1778972463703,38.07,78160.4,7.2,0.0163,2e-05,2.56408]
[1778972468738,38.07,78161.01,7.2,0.01632,2e-05,2.5663]
[1778972473773,38.07,78171.73,7.2,0.01651,2e-05,2.59192]
[1778972478808,38.08,78172.11,7.2,0.01652,2e-05,2.59339]
[1778972483843,38.08,78172.29,7.2,0.01652,2e-05,2.5944]
[1778972491899,38.08,78172.08,7.2,0.01651,2e-05,2.5927]
[1778972496955,38.08,78171.92,7.2,0.01652,2e-05,2.59288]
[1778972501990,38.08,78172.03,7.2,0.01652,2e-05,2.59367]
[1778972507025,38.09,78171.81,7.2,0.01652,2e-05,2.59368]
[1778972512060,38.09,78168.49,7.2,0.01647,2e-05,2.5865]
[1778972520117,38.09,78168.35,7.2,0.01647,2e-05,2.58711]
[1778972525152,38.09,78168.38,7.2,0.01648,2e-05,2.58767]
[1778972530967,38.09,78168.22,7.2,0.01648,2e-05,2.58766]
[1778972536230,38.1,78169.11,7.2,0.0165,2e-05,2.59031]
[1778972541265,38.1,78159.75,7.2,0.01634,2e-05,2.56909]
[1778972548314,38.1,78159.56,7.2,0.01635,2e-05,2.5695]
[1778972559392,38.1,78158.99,7.2,0.01633,2e-05,2.56745]
[1778972565434,38.11,78158.76,7.2,0.01634,2e-05,2.5677]
[1778972571478,38.11,78158.7,7.2,0.01634,2e-05,2.56831]
[1778972576513,38.11,78158.57,7.2,0.01634,2e-05,2.56862]
[1778972584569,38.11,78158.39,7.2,0.01635,2e-05,2.56916]
[1778972590611,38.12,78159.25,7.2,0.01637,2e-05,2.57182]
[1778972597660,38.12,78159.31,7.2,0.01637,2e-05,2.57268]
[1778972606723,38.12,78159.81,7.2,0.01639,2e-05,2.57469]
[1778972614779,38.12,78159.63,7.2,0.01638,2e-05,2.57295]
[1778972620821,38.13,78159.59,7.2,0.01638,2e-05,2.57339]
[1778972626863,38.13,78158.13,7.2,0.01636,2e-05,2.57052]
[1778972631898,38.13,78158.44,7.2,0.01637,2e-05,2.57171]
[1778972636933,38.13,78158.0,7.2,0.01636,2e-05,2.57115]
[1778972643982,38.13,78157.52,7.2,0.01636,2e-05,2.57069]
[1778972649017,38.13,78157.29,7.2,0.01636,2e-05,2.57068]
[1778972654052,38.14,78156.68,7.2,0.01635,2e-05,2.56979]
[1778972659087,38.14,78156.16,7.2,0.01635,2e-05,2.56912]
[1778972664122,38.14,78151.01,7.2,0.01627,2e-05,2.55777]
[1778972669157,38.14,78152.56,7.2,0.0163,2e-05,2.56194]
[1778972674192,38.14,78152.2,7.2,0.01628,2e-05,2.55961]
[1778972679227,38.14,78151.62,7.2,0.01628,2e-05,2.5589]
[1778972684262,38.15,78150.62,7.2,0.01626,2e-05,2.55721]
[1778972689302,38.15,78149.22,7.2,0.01625,2e-05,2.5546]
[1778972694338,38.15,78138.19,7.2,0.01607,2e-05,2.52998]
[1778972699373,38.15,78137.53,7.2,0.01606,2e-05,2.5294]
[1778972704408,38.16,78138.45,7.2,0.01608,2e-05,2.53245]
[1778972712464,38.16,78138.73,7.2,0.0161,2e-05,2.53464]
[1778972717500,38.17,78138.69,7.2,0.01611,2e-05,2.53554]
[1778972722535,38.17,78144.1,7.2,0.01621,2e-05,2.54898]
[1778972727570,38.17,78153.75,7.2,0.01637,2e-05,2.57215]
[1778972732605,38.17,78153.56,7.2,0.01636,2e-05,2.57034]
[1778972738647,38.18,78153.76,7.2,0.01637,2e-05,2.57172]
[1778972744690,38.18,78153.83,7.2,0.01638,2e-05,2.5728]
[1778972749725,38.18,78155.03,7.2,0.01641,2e-05,2.57633]
[1778972754761,38.18,78155.25,7.2,0.01642,2e-05,2.57758]
[1778972759795,38.19,78155.04,7.2,0.01642,2e-05,2.57782]
[1778972764830,38.19,78160.34,7.2,0.01651,2e-05,2.5908]
[1778972769865,38.19,78165.27,7.2,0.0166,2e-05,2.60289]
[1778972774900,38.19,78164.9,7.2,0.0166,2e-05,2.6025]
[1778972779936,38.19,78151.43,7.2,0.01637,2e-05,2.5717]
[1778972790007,38.2,78151.6,7.2,0.01639,2e-05,2.57334]
[1778972796048,38.2,78151.2,7.2,0.01637,2e-05,2.57105]
[1778972802090,38.2,78151.39,7.2,0.01638,2e-05,2.57226]
[1778972807125,38.21,78151.08,7.2,0.01638,2e-05,2.57218]
[1778972813167,38.21,78151.1,7.2,0.01639,2e-05,2.57299]
[1778972820216,38.21,78155.77,7.2,0.01647,2e-05,2.5847]
[1778972825251,38.21,78157.34,7.2,0.0165,2e-05,2.58887]
[1778972830286,38.21,78157.4,7.2,0.01651,2e-05,2.5895]
[1778972835321,38.22,78157.82,7.2,0.01652,2e-05,2.59097]
[1778972840356,38.22,78157.53,7.2,0.01652,2e-05,2.59078]
[1778972845391,38.22,78157.57,7.2,0.01652,2e-05,2.59135]
[1778972850426,38.22,78157.45,7.2,0.01652,2e-05,2.59155]
[1778972856468,38.22,78157.38,7.2,0.01651,2e-05,2.58981]
[1778972863517,38.22,78157.66,7.2,0.01652,2e-05,2.59107]
[1778972868571,38.22,78160.12,7.2,0.01657,2e-05,2.59716]
[1778972873606,38.23,78160.22,7.2,0.01657,2e-05,2.59774]
[1778972878640,38.23,78160.67,7.2,0.01658,2e-05,2.59911]
[1778972883675,38.23,78159.83,7.2,0.01657,2e-05,2.59747]
[1778972888710,38.23,78165.49,7.2,0.01667,2e-05,2.61095]
[1778972894752,38.23,78172.42,7.2,0.01679,2e-05,2.6273]
[1778972899787,38.23,78172.15,7.2,0.01679,2e-05,2.62666]
[1778972904822,38.23,78172.19,7.2,0.01679,2e-05,2.62672]
[1778972910865,38.23,78172.2,7.2,0.01679,2e-05,2.62668]
[1778972915900,38.23,78172.02,7.2,0.01677,2e-05,2.62404]
[1778972920935,38.23,78171.84,7.2,0.01676,2e-05,2.62355]
[1778972925971,38.23,78172.02,7.2,0.01677,2e-05,2.62389]
[1778972931006,38.23,78171.72,7.2,0.01676,2e-05,2.62309]
[1778972936042,38.23,78171.53,7.2,0.01676,2e-05,2.62254]
[1778972941077,38.23,78171.71,7.2,0.01676,2e-05,2.62284]
[1778972946112,38.23,78171.78,7.2,0.01676,2e-05,2.62286]
[1778972951147,38.23,78171.64,7.2,0.01676,2e-05,2.6224]
[1778972956182,38.23,78171.73,7.2,0.01676,2e-05,2.62248]
[1778972963231,38.23,78171.73,7.2,0.01676,2e-05,2.62228]
[1778972969273,38.22,78171.99,7.2,0.01676,2e-05,2.62272]
[1778972974308,38.22,78172.21,7.2,0.01675,2e-05,2.62095]
[1778972979343,38.22,78170.47,7.2,0.01672,2e-05,2.61675]
[1778972992434,38.22,78170.63,7.2,0.01672,2e-05,2.61683]
[1778972997469,38.22,78170.53,7.2,0.01672,2e-05,2.61649]
[1778973002504,38.22,78170.57,7.2,0.01672,2e-05,2.61649]
[1778973007539,38.22,78170.79,7.2,0.01672,2e-05,2.61691]
[1778973013581,38.22,78170.82,7.2,0.01672,2e-05,2.61688]
[1778973019623,38.22,78170.99,7.2,0.01672,2e-05,2.61719]
[1778973024658,38.22,78170.88,7.2,0.01672,2e-05,2.61686]
[1778973027609,38.22,78170.74,7.2,0.01672,2e-05,2.6165]
[1778973027893,38.22,78170.74,7.2,0.01672,2e-05,2.6165]
[1778973036747,38.22,78170.77,7.2,0.0167,2e-05,2.61432]
[1778973041782,38.22,78170.56,7.2,0.0167,2e-05,2.61378]
[1778973046817,38.22,78170.49,7.2,0.0167,2e-05,2.61358]
[1778973053868,38.22,78170.42,7.2,0.01669,2e-05,2.61336]
[1778973058967,38.22,78170.92,7.2,0.0167,2e-05,2.61451]
[1778973064004,38.22,78170.57,7.2,0.0167,2e-05,2.61366]
[1778973069037,38.22,78171.13,7.2,0.01671,2e-05,2.61494]
[1778973076086,38.22,78170.95,7.2,0.0167,2e-05,2.61447]
[1778973081121,38.22,78170.7,7.2,0.0167,2e-05,2.61386]
[1778973086156,38.22,78170.63,7.2,0.0167,2e-05,2.61366]
[1778973091193,38.22,78170.77,7.2,0.01669,2e-05,2.61182]
[1778973096228,38.22,78167.87,7.2,0.01664,2e-05,2.60502]
[1778973101263,38.22,78167.69,7.2,0.01663,2e-05,2.6047]
[1778973114354,38.22,78167.73,7.2,0.01664,2e-05,2.60511]
[1778973119389,38.22,78170.56,7.2,0.01669,2e-05,2.61181]
[1778973124424,38.22,78170.63,7.2,0.01669,2e-05,2.61202]
[1778973130466,38.22,78170.33,7.2,0.01668,2e-05,2.61138]
[1778973135501,38.22,78170.35,7.2,0.01668,2e-05,2.61148]
[1778973140536,38.22,78170.29,7.2,0.01668,2e-05,2.61138]
[1778973145571,38.22,78170.18,7.2,0.01668,2e-05,2.61117]
[1778973150606,38.22,78171.02,7.2,0.0167,2e-05,2.61318]
[1778973159669,38.22,78170.96,7.2,0.01668,2e-05,2.61094]
[1778973164706,38.22,78170.5,7.2,0.01667,2e-05,2.60987]
[1778973170748,38.22,78170.25,7.2,0.01667,2e-05,2.60929]
[1778973175783,38.22,78170.34,7.2,0.01667,2e-05,2.60951]
[1778973180818,38.22,78170.66,7.2,0.01668,2e-05,2.61026]
[1778973186860,38.22,78170.98,7.2,0.01668,2e-05,2.61101]
[1778973196930,38.22,78170.87,7.2,0.01668,2e-05,2.61074]
[1778973202972,38.22,78170.91,7.2,0.01668,2e-05,2.61088]
[1778973208017,38.22,78168.25,7.2,0.01664,2e-05,2.60474]
[1778973213051,38.22,78168.39,7.2,0.01663,2e-05,2.60305]
[1778973218086,38.22,78167.93,7.2,0.01662,2e-05,2.60213]
[1778973224128,38.22,78168.33,7.2,0.01663,2e-05,2.60327]
[1778973232187,38.22,78168.32,7.2,0.01663,2e-05,2.60352]
[1778973238229,38.23,78168.51,7.2,0.01664,2e-05,2.60417]
[1778973244271,38.23,78168.27,7.2,0.01663,2e-05,2.60378]
[1778973245313,38.23,78168.27,7.2,0.01663,2e-05,2.60378]
[1778973251320,38.23,78166.14,7.2,0.0166,2e-05,2.59899]
[1778973256355,38.23,78166.13,7.2,0.0166,2e-05,2.59909]
[1778973262488,38.23,78166.24,7.2,0.0166,2e-05,2.59943]
[1778973268439,38.23,78166.38,7.2,0.0166,2e-05,2.59989]
[1778973273474,38.23,78166.01,7.2,0.01658,2e-05,2.59695]
[1778973278509,38.23,78166.17,7.2,0.01659,2e-05,2.5974]
[1778973283545,38.23,78169.29,7.2,0.01664,2e-05,2.60474]
[1778973288580,38.23,78169.26,7.2,0.01664,2e-05,2.60469]
[1778973291555,38.23,78169.48,7.2,0.01665,2e-05,2.60521]
[1778973296636,38.23,78162.12,7.2,0.01652,2e-05,2.58819]
[1778973301679,38.23,78169.1,7.2,0.01664,2e-05,2.60463]
[1778973307721,38.23,78169.66,7.2,0.01665,2e-05,2.60598]
[1778973312756,38.23,78170.15,7.2,0.01666,2e-05,2.60718]
[1778973322826,38.23,78170.15,7.2,0.01666,2e-05,2.60725]
[1778973327861,38.23,78170.33,7.2,0.01666,2e-05,2.60773]
[1778973332896,38.23,78173.58,7.2,0.01671,2e-05,2.61324]
[1778973337931,38.23,78175.39,7.2,0.01674,2e-05,2.61746]
[1778973345987,38.23,78175.35,7.2,0.01674,2e-05,2.61734]
[1778973351022,38.23,78175.2,7.2,0.01674,2e-05,2.617]
[1778973357064,38.23,78175.28,7.2,0.01674,2e-05,2.61721]
[1778973362099,38.23,78175.26,7.2,0.01674,2e-05,2.61719]
[1778973367134,38.23,78175.05,7.2,0.01673,2e-05,2.61674]
[1778973372169,38.23,78175.09,7.2,0.01673,2e-05,2.61688]
[1778973377204,38.23,78177.37,7.2,0.01677,2e-05,2.62227]
[1778973382240,38.23,78179.54,7.2,0.01681,2e-05,2.62739]
[1778973389288,38.23,78179.66,7.2,0.01681,2e-05,2.62765]
[1778973397344,38.23,78179.68,7.2,0.0168,2e-05,2.62554]
[1778973403386,38.23,78179.66,7.2,0.0168,2e-05,2.62551]
[1778973409428,38.23,78179.6,7.2,0.0168,2e-05,2.6254]
[1778973414463,38.23,78179.68,7.2,0.0168,2e-05,2.62561]
[1778973419498,38.23,78186.77,7.2,0.01692,2e-05,2.64232]
[1778973424533,38.23,78186.38,7.2,0.01692,2e-05,2.64126]
[1778973431583,38.23,78187.79,7.2,0.01694,2e-05,2.64442]
[1778973437625,38.23,78188.63,7.2,0.01695,2e-05,2.6462]
[1778973443667,38.23,78188.65,7.2,0.01695,2e-05,2.64608]
[1778973456758,38.23,78189.04,7.2,0.01694,2e-05,2.6445]
[1778973465821,38.23,78193.27,7.2,0.01702,2e-05,2.65426]
[1778973470856,38.23,78194.14,7.2,0.01703,2e-05,2.65619]
[1778973475891,38.23,78201.81,7.2,0.01716,2e-05,2.67426]
[1778973479919,38.22,78217.02,7.2,0.01743,2e-05,2.71042]
[1778973484954,38.22,78232.74,7.2,0.01771,2e-05,2.74787]
[1778973485345,38.22,78232.74,7.2,0.01771,2e-05,2.74787]
[1778973497038,38.21,78236.82,7.2,0.01776,2e-05,2.75501]
[1778973498042,38.21,78236.82,7.2,0.01776,2e-05,2.75501]
[1778973503080,38.21,78225.22,7.2,0.01754,2e-05,2.72564]
[1778973513150,38.2,78224.9,7.2,0.01751,2e-05,2.72094]
[1778973518185,38.2,78224.34,7.2,0.0175,2e-05,2.71873]
[1778973531276,38.2,78223.8,7.2,0.01747,2e-05,2.71522]
[1778973537318,38.19,78223.9,7.2,0.01746,2e-05,2.71443]
[1778973545374,38.19,78223.82,7.2,0.01745,2e-05,2.71286]
[1778973550409,38.19,78222.72,7.2,0.01742,2e-05,2.70936]
[1778973555444,38.18,78222.83,7.2,0.01742,2e-05,2.70878]
[1778973565514,38.18,78222.83,7.2,0.01741,2e-05,2.7071]
[1778973572563,38.17,78222.84,7.2,0.01739,2e-05,2.7038]
[1778973577598,38.17,78222.71,7.2,0.01738,2e-05,2.70269]
[1778973582633,38.17,78222.42,7.2,0.01737,2e-05,2.7012]
[1778973587668,38.17,78223.48,7.2,0.01738,2e-05,2.70298]
[1778973592703,38.16,78222.88,7.2,0.01736,2e-05,2.70075]
[1778973597738,38.16,78222.88,7.2,0.01736,2e-05,2.69998]
[1778973611856,38.15,78222.83,7.2,0.01734,2e-05,2.6976]
[1778973621926,38.15,78222.83,7.2,0.01733,2e-05,2.69613]
[1778973630989,38.15,78222.9,7.2,0.01732,2e-05,2.69496]
[1778973635378,38.14,78223.14,7.2,0.01731,2e-05,2.69273]
[1778973638600,38.14,78223.21,7.2,0.01731,2e-05,2.69275]
[1778973639333,38.14,78223.21,7.2,0.0173,2e-05,2.69244]
[1778973645767,38.14,78223.25,7.2,0.0173,2e-05,2.69178]
[1778973651129,38.14,78223.09,7.2,0.01729,2e-05,2.69022]
[1778973660192,38.13,78223.3,7.2,0.01728,2e-05,2.68945]
[1778973667241,38.13,78223.97,7.2,0.01729,2e-05,2.69002]
[1778973672276,38.12,78208.24,7.2,0.01699,2e-05,2.65061]
[1778973677311,38.12,78208.59,7.2,0.017,2e-05,2.65117]
[1778973681339,38.12,78207.96,7.2,0.01698,2e-05,2.64948]
[1778973683353,38.12,78207.99,7.2,0.01698,2e-05,2.64947]
[1778973694430,38.12,78207.95,7.2,0.01697,2e-05,2.64681]
[1778973704500,38.12,78207.95,7.2,0.01697,2e-05,2.64662]
[1778973709535,38.12,78206.99,7.2,0.01695,2e-05,2.64427]
[1778973715577,38.12,78207.66,7.2,0.01696,2e-05,2.64582]
[1778973722640,38.12,78207.53,7.2,0.01696,2e-05,2.64557]
[1778973729704,38.12,78207.62,7.2,0.01696,2e-05,2.64592]
[1778973734739,38.12,78201.68,7.2,0.01686,2e-05,2.63201]
[1778973740781,38.12,78201.54,7.2,0.01686,2e-05,2.63205]
[1778973745817,38.12,78202.11,7.2,0.01687,2e-05,2.63373]
[1778973751859,38.12,78202.1,7.2,0.01686,2e-05,2.63198]
[1778973756894,38.13,78201.76,7.2,0.01686,2e-05,2.63157]
[1778973763943,38.13,78201.8,7.2,0.01686,2e-05,2.63224]
[1778973768978,38.13,78201.87,7.2,0.01687,2e-05,2.6329]
[1778973774013,38.13,78201.73,7.2,0.01687,2e-05,2.63298]
[1778973779048,38.13,78201.66,7.2,0.01687,2e-05,2.63323]
[1778973784088,38.13,78212.8,7.2,0.01707,2e-05,2.66001]
[1778973791137,38.13,78212.97,7.2,0.01707,2e-05,2.66063]
[1778973796172,38.13,78212.13,7.2,0.01706,2e-05,2.65874]
[1778973809263,38.13,78211.88,7.2,0.01706,2e-05,2.65838]
[1778973814298,38.13,78206.7,7.2,0.01695,2e-05,2.64397]
[1778973825376,38.14,78206.63,7.2,0.01695,2e-05,2.6442]
[1778973830411,38.14,78206.52,7.2,0.01695,2e-05,2.64415]
[1778973835446,38.14,78206.96,7.2,0.01696,2e-05,2.64542]
[1778973842495,38.14,78206.86,7.2,0.01696,2e-05,2.6455]
[1778973851558,38.14,78206.85,7.2,0.01697,2e-05,2.64592]
[1778973855419,38.14,78204.49,7.2,0.01693,2e-05,2.64049]
[1778973856103,38.14,78204.49,7.2,0.01693,2e-05,2.64049]
[1778973856413,38.14,78194.21,7.2,0.01675,2e-05,2.61636]
[1778973857111,38.14,78194.21,7.2,0.01675,2e-05,2.61636]
[1778973863643,38.14,78192.49,7.2,0.01672,2e-05,2.61304]
[1778973868678,38.14,78192.28,7.2,0.01672,2e-05,2.61305]
[1778973874720,38.15,78192.14,7.2,0.01671,2e-05,2.61119]
[1778973879755,38.15,78194.74,7.2,0.01676,2e-05,2.61783]
[1778973885797,38.15,78194.97,7.2,0.01677,2e-05,2.61892]
[1778973892847,38.15,78194.67,7.2,0.01677,2e-05,2.61888]
[1778973898889,38.15,78193.51,7.2,0.01675,2e-05,2.6167]
[1778973903924,38.16,78194.38,7.2,0.01677,2e-05,2.61919]
[1778973908959,38.16,78195.67,7.2,0.0168,2e-05,2.62264]
[1778973913994,38.16,78195.53,7.2,0.0168,2e-05,2.62269]
[1778973921043,38.16,78195.41,7.2,0.0168,2e-05,2.62292]
[1778973926078,38.16,78195.12,7.2,0.0168,2e-05,2.6226]
[1778973931113,38.16,78195.69,7.2,0.0168,2e-05,2.62216]
[1778973936148,38.16,78195.22,7.2,0.01679,2e-05,2.62151]
[1778973941183,38.16,78195.32,7.2,0.0168,2e-05,2.62212]
[1778973946218,38.17,78195.56,7.2,0.0168,2e-05,2.62307]
[1778973953267,38.17,78205.17,7.2,0.01697,2e-05,2.64611]
[1778973958302,38.17,78207.66,7.2,0.01702,2e-05,2.65218]
[1778973965351,38.17,78209.4,7.2,0.01705,2e-05,2.65641]
[1778973967201,38.17,78209.95,7.2,0.01706,2e-05,2.65772]
[1778973973407,38.17,78208.74,7.2,0.01704,2e-05,2.65481]
[1778973979449,38.17,78208.8,7.2,0.01704,2e-05,2.65492]
[1778973985491,38.17,78208.73,7.2,0.01704,2e-05,2.65471]
[1778973990551,38.17,78208.61,7.2,0.01704,2e-05,2.65439]
[1778973995586,38.17,78210.04,7.2,0.01705,2e-05,2.65558]
[1778974003642,38.17,78210.03,7.2,0.01705,2e-05,2.65543]
[1778974010691,38.17,78210.51,7.2,0.01705,2e-05,2.6564]
[1778974014826,38.17,78209.54,7.2,0.01704,2e-05,2.65401]
[1778974021768,38.16,78209.46,7.2,0.01703,2e-05,2.65357]
[1778974031840,38.16,78209.33,7.2,0.01703,2e-05,2.65292]
[1778974040903,38.16,78209.17,7.2,0.01702,2e-05,2.65218]
[1778974050973,38.16,78209.17,7.2,0.01702,2e-05,2.65177]
[1778974057017,38.16,78202.05,7.2,0.01688,2e-05,2.6326]
[1778974062052,38.16,78202.22,7.2,0.01688,2e-05,2.63296]
[1778974070108,38.16,78202.4,7.2,0.01689,2e-05,2.6333]
[1778974079171,38.16,78202.22,7.2,0.01688,2e-05,2.63278]
[1778974081736,38.16,78202.24,7.2,0.01688,2e-05,2.63281]
[1778974087228,38.16,78201.81,7.2,0.01687,2e-05,2.63174]
[1778974095284,38.16,78202.16,7.2,0.01688,2e-05,2.6325]
[1778974100319,38.16,78202.01,7.2,0.01688,2e-05,2.6321]
[1778974114417,38.16,78202.41,7.2,0.01687,2e-05,2.63077]
[1778974125494,38.16,78202.41,7.2,0.01687,2e-05,2.63072]
[1778974130529,38.16,78202.63,7.2,0.01687,2e-05,2.63126]
[1778974135564,38.16,78202.46,7.2,0.01687,2e-05,2.63089]
[1778974141606,38.16,78202.39,7.2,0.01687,2e-05,2.63076]
[1778974146641,38.16,78202.53,7.2,0.01687,2e-05,2.63111]
[1778974152300,38.16,78202.62,7.2,0.01687,2e-05,2.63134]
[1778974153616,38.16,78202.56,7.2,0.01687,2e-05,2.63121]
[1778974160739,38.16,78201.8,7.2,0.01686,2e-05,2.62945]
[1778974165776,38.16,78202.55,7.2,0.01687,2e-05,2.63134]
[1778974175846,38.16,78202.55,7.2,0.01686,2e-05,2.62947]
[1778974181888,38.16,78202.47,7.2,0.01686,2e-05,2.62955]
[1778974191962,38.16,78202.47,7.2,0.01687,2e-05,2.63005]
[1778974201037,38.16,78202.54,7.2,0.01687,2e-05,2.63073]
[1778974211107,38.17,78202.57,7.2,0.01688,2e-05,2.63131]
[1778974218156,38.17,78201.61,7.2,0.01686,2e-05,2.62932]
[1778974224198,38.17,78202.42,7.2,0.01688,2e-05,2.63142]
[1778974229233,38.17,78202.7,7.2,0.01688,2e-05,2.63219]
[1778974236282,38.17,78201.74,7.2,0.01685,2e-05,2.62789]
[1778974241317,38.17,78202.43,7.2,0.01687,2e-05,2.62962]
[1778974249599,38.17,78202.79,7.2,0.01687,2e-05,2.63053]
[1778974249901,38.17,78202.79,7.2,0.01687,2e-05,2.63059]
[1778974256422,38.17,78202.77,7.2,0.01687,2e-05,2.63061]
[1778974261458,38.17,78202.51,7.2,0.01687,2e-05,2.63002]
[1778974266493,38.17,78203.72,7.2,0.01689,2e-05,2.63287]
[1778974271528,38.17,78203.83,7.2,0.01689,2e-05,2.63311]
[1778974276563,38.17,78204.93,7.2,0.01691,2e-05,2.63569]
[1778974281598,38.17,78214.03,7.2,0.01707,2e-05,2.65729]
[1778974286633,38.17,78215.6,7.2,0.0171,2e-05,2.66084]
[1778974291668,38.17,78215.12,7.2,0.01707,2e-05,2.65735]
[1778974296703,38.17,78215.22,7.2,0.01708,2e-05,2.65747]
[1778974301738,38.17,78217.43,7.2,0.01711,2e-05,2.66262]
[1778974306773,38.17,78217.41,7.2,0.01711,2e-05,2.66248]
[1778974311808,38.17,78217.14,7.2,0.01711,2e-05,2.66177]
[1778974318857,38.17,78217.55,7.2,0.01711,2e-05,2.66268]
[1778974323892,38.17,78217.58,7.2,0.01711,2e-05,2.66272]
[1778974328928,38.17,78217.59,7.2,0.01711,2e-05,2.66273]
[1778974335977,38.17,78217.34,7.2,0.01711,2e-05,2.66215]
[1778974341016,38.17,78217.55,7.2,0.01711,2e-05,2.66267]
[1778974349072,38.17,78217.37,7.2,0.01711,2e-05,2.66228]
[1778974358135,38.17,78217.41,7.2,0.0171,2e-05,2.66027]
[1778974365184,38.17,78217.43,7.2,0.0171,2e-05,2.66034]
[1778974372233,38.17,78220.34,7.2,0.01715,2e-05,2.66718]
[1778974380289,38.17,78220.32,7.2,0.01715,2e-05,2.66694]
[1778974385324,38.17,78220.41,7.2,0.01715,2e-05,2.66697]
[1778974390359,38.17,78211.4,7.2,0.01699,2e-05,2.64541]
[1778974395394,38.17,78211.83,7.2,0.017,2e-05,2.6464]
[1778974401436,38.17,78212.08,7.2,0.017,2e-05,2.64692]
[1778974410499,38.16,78211.91,7.2,0.017,2e-05,2.64638]
[1778974417548,38.16,78211.92,7.2,0.01698,2e-05,2.64412]
[1778974422583,38.16,78212.75,7.2,0.017,2e-05,2.64599]
[1778974427618,38.16,78215.64,7.2,0.01705,2e-05,2.65273]
[1778974432653,38.16,78216.64,7.2,0.01706,2e-05,2.65486]
[1778974438696,38.16,78216.96,7.2,0.01706,2e-05,2.65534]
[1778974443731,38.16,78217.53,7.2,0.01707,2e-05,2.65645]
[1778974448767,38.16,78217.35,7.2,0.01707,2e-05,2.65575]
[1778974453802,38.16,78217.53,7.2,0.01707,2e-05,2.65593]
[1778974458837,38.16,78217.3,7.2,0.01706,2e-05,2.65516]
[1778974463872,38.16,78217.1,7.2,0.01706,2e-05,2.65447]
[1778974475957,38.16,78216.95,7.2,0.01704,2e-05,2.65149]
[1778974480992,38.16,78211.48,7.2,0.01694,2e-05,2.63834]
[1778974489050,38.16,78206.94,7.2,0.01686,2e-05,2.62765]
[1778974494085,38.16,78201.31,7.2,0.01676,2e-05,2.61446]
[1778974500127,38.16,78203.81,7.2,0.01681,2e-05,2.62057]
[1778974505162,38.16,78208.69,7.2,0.0169,2e-05,2.63229]
[1778974511204,38.16,78217.96,7.2,0.01706,2e-05,2.65429]
[1778974521274,38.16,78217.77,7.2,0.01705,2e-05,2.6537]
[1778974530337,38.16,78218.07,7.2,0.01706,2e-05,2.65426]
[1778974535373,38.16,78219.55,7.2,0.01707,2e-05,2.65558]
[1778974540410,38.16,78219.24,7.2,0.01707,2e-05,2.6548]
[1778974548466,38.16,78219.83,7.2,0.01708,2e-05,2.65613]
[1778974554509,38.16,78220.58,7.2,0.01709,2e-05,2.65784]
[1778974561559,38.16,78220.54,7.2,0.01709,2e-05,2.65763]
[1778974566594,38.16,78220.47,7.2,0.01708,2e-05,2.65739]
[1778974571629,38.16,78220.43,7.2,0.01708,2e-05,2.65722]
[1778974576664,38.16,78220.47,7.2,0.01708,2e-05,2.65726]
[1778974581699,38.16,78219.94,7.2,0.01707,2e-05,2.65595]
[1778974587741,38.16,78219.87,7.2,0.01707,2e-05,2.65575]
[1778974594790,38.16,78220.08,7.2,0.01706,2e-05,2.65404]
[1778974599825,38.16,78220.03,7.2,0.01706,2e-05,2.65392]
[1778974604860,38.16,78219.97,7.2,0.01706,2e-05,2.65378]
[1778974609895,38.16,78220.04,7.2,0.01706,2e-05,2.65395]
[1778974618958,38.16,78220.03,7.2,0.01706,2e-05,2.65392]
[1778974623993,38.16,78219.57,7.2,0.01705,2e-05,2.65282]
[1778974630035,38.15,78219.96,7.2,0.01706,2e-05,2.65372]
[1778974635070,38.15,78216.57,7.2,0.017,2e-05,2.64565]
[1778974641113,38.16,78216.75,7.2,0.017,2e-05,2.64612]
[1778974648162,38.16,78216.8,7.2,0.01701,2e-05,2.64629]
[1778974662260,38.16,78216.78,7.2,0.01699,2e-05,2.64419]
[1778974667295,38.16,78220.83,7.2,0.01706,2e-05,2.65382]
[1778974672330,38.16,78220.33,7.2,0.01705,2e-05,2.65262]
[1778974677365,38.16,78215.15,7.2,0.01696,2e-05,2.64034]
[1778974685423,38.16,78214.51,7.2,0.01695,2e-05,2.639]
[1778974694485,38.16,78214.57,7.2,0.01696,2e-05,2.63932]
[1778974699520,38.16,78206.25,7.2,0.01681,2e-05,2.61973]
[1778974704555,38.16,78203.11,7.2,0.01676,2e-05,2.61263]
[1778974709590,38.16,78200.77,7.2,0.01672,2e-05,2.60746]
[1778974715632,38.16,78200.51,7.2,0.01671,2e-05,2.60513]
[1778974720667,38.16,78199.98,7.2,0.0167,2e-05,2.60427]
[1778974725702,38.16,78199.87,7.2,0.0167,2e-05,2.60438]
[1778974730737,38.16,78195.16,7.2,0.01662,2e-05,2.59376]
[1778974736779,38.17,78195.4,7.2,0.01663,2e-05,2.59487]
[1778974741815,38.17,78201.36,7.2,0.01674,2e-05,2.60926]
[1778974747857,38.17,78201.43,7.2,0.01674,2e-05,2.60982]
[1778974752892,38.17,78201.49,7.2,0.01674,2e-05,2.61028]
[1778974758935,38.17,78199.64,7.2,0.01672,2e-05,2.60633]
[1778974763971,38.17,78199.27,7.2,0.01671,2e-05,2.60581]
[1778974770014,38.17,78199.28,7.2,0.01672,2e-05,2.60631]
[1778974777194,38.17,78199.2,7.2,0.0167,2e-05,2.60417]
[1778974786126,38.18,78199.29,7.2,0.01671,2e-05,2.60527]
[1778974792168,38.18,78199.82,7.2,0.01672,2e-05,2.60691]
[1778974797203,38.18,78201.03,7.2,0.01675,2e-05,2.61005]
[1778974799341,38.18,78201.11,7.2,0.01675,2e-05,2.61036]
[1778974805262,38.18,78199.62,7.2,0.01673,2e-05,2.60722]
[1778974810297,38.18,78196.16,7.2,0.01667,2e-05,2.59948]
[1778974819361,38.18,78195.07,7.2,0.01665,2e-05,2.59769]
[1778974824396,38.19,78195.49,7.2,0.01667,2e-05,2.59912]
[1778974829431,38.19,78195.88,7.2,0.01668,2e-05,2.60048]
[1778974839501,38.19,78195.88,7.2,0.01667,2e-05,2.59924]
[1778974844536,38.19,78195.34,7.2,0.01666,2e-05,2.59846]
[1778974858639,38.2,78195.15,7.2,0.01667,2e-05,2.59936]
[1778974860607,38.2,78195.15,7.2,0.01667,2e-05,2.59936]
[1778974861619,38.2,78195.15,7.2,0.01667,2e-05,2.59955]
[1778974866695,38.2,78190.88,7.2,0.0166,2e-05,2.59014]
[1778974872737,38.2,78185.55,7.2,0.01652,2e-05,2.57845]
[1778974877772,38.2,78184.69,7.2,0.01651,2e-05,2.57713]
[1778974882807,38.21,78184.05,7.2,0.0165,2e-05,2.5763]
[1778974887845,38.21,78184.6,7.2,0.01651,2e-05,2.57825]
[1778974892880,38.21,78184.49,7.2,0.0165,2e-05,2.57649]
[1778974897915,38.21,78184.38,7.2,0.01651,2e-05,2.57691]
[1778974904966,38.21,78181.76,7.2,0.01647,2e-05,2.57181]
[1778974909999,38.22,78178.65,7.2,0.01642,2e-05,2.56541]
[1778974921112,38.22,78178.62,7.2,0.01644,2e-05,2.56715]
[1778974927154,38.23,78178.61,7.2,0.01644,2e-05,2.56826]
[1778974934203,38.23,78179.79,7.2,0.01647,2e-05,2.57211]
[1778974939238,38.23,78179.66,7.2,0.01648,2e-05,2.57257]
[1778974944273,38.24,78179.36,7.2,0.01648,2e-05,2.57263]
[1778974949308,38.24,78178.75,7.2,0.01647,2e-05,2.57196]
[1778974954343,38.24,78177.71,7.2,0.01645,2e-05,2.56818]
[1778974959378,38.24,78177.38,7.2,0.01645,2e-05,2.5682]
[1778974964413,38.25,78177.45,7.2,0.01645,2e-05,2.56917]
[1778974969448,38.25,78178.27,7.2,0.01647,2e-05,2.57186]
[1778974974483,38.25,78178.34,7.2,0.01648,2e-05,2.57281]
[1778974979518,38.25,78178.2,7.2,0.01648,2e-05,2.57329]
[1778974984553,38.26,78178.34,7.2,0.01649,2e-05,2.57441]
[1778974989588,38.26,78178.3,7.2,0.0165,2e-05,2.57512]
[1778974995630,38.26,78178.28,7.2,0.01651,2e-05,2.57603]
[1778975005700,38.27,78178.28,7.2,0.01652,2e-05,2.57761]
[1778975011743,38.27,78186.64,7.2,0.01665,2e-05,2.59572]
[1778975016778,38.27,78186.84,7.2,0.01666,2e-05,2.59674]
[1778975021813,38.27,78190.65,7.2,0.01673,2e-05,2.60612]
[1778975026848,38.27,78193.53,7.2,0.01678,2e-05,2.61327]
[1778975036922,38.28,78194.11,7.2,0.0168,2e-05,2.61529]
[1778975042964,38.28,78194.1,7.2,0.0168,2e-05,2.61563]
[1778975051022,38.28,78194.15,7.2,0.01681,2e-05,2.61621]
[1778975056058,38.28,78194.12,7.2,0.01681,2e-05,2.61642]
[1778975059299,38.28,78193.23,7.2,0.01679,2e-05,2.61444]
[1778975059459,38.28,78193.23,7.2,0.01679,2e-05,2.61444]
[1778975068144,38.28,78192.53,7.2,0.01678,2e-05,2.61335]
[1778975073179,38.28,78193.32,7.2,0.01679,2e-05,2.61333]
[1778975078214,38.28,78193.6,7.2,0.01679,2e-05,2.61427]
[1778975083249,38.28,78193.45,7.2,0.01679,2e-05,2.6142]
[1778975088285,38.28,78193.87,7.2,0.0168,2e-05,2.61545]
[1778975095334,38.29,78192.27,7.2,0.01678,2e-05,2.61208]
[1778975100371,38.29,78192.06,7.2,0.01678,2e-05,2.61192]
[1778975105405,38.29,78201.45,7.2,0.01694,2e-05,2.63416]
[1778975110441,38.29,78200.23,7.2,0.01692,2e-05,2.63134]
[1778975116482,38.29,78200.36,7.2,0.01692,2e-05,2.63183]
[1778975125545,38.29,78200.32,7.2,0.01692,2e-05,2.63181]
[1778975133601,38.29,78199.94,7.2,0.0169,2e-05,2.62886]
[1778975139643,38.29,78199.6,7.2,0.0169,2e-05,2.62821]
[1778975144678,38.29,78199.9,7.2,0.01691,2e-05,2.62905]
[1778975154748,38.29,78199.9,7.2,0.01691,2e-05,2.62932]
[1778975166832,38.29,78200.89,7.2,0.01693,2e-05,2.63196]
[1778975171867,38.29,78201.71,7.2,0.01694,2e-05,2.63403]
[1778975177909,38.29,78201.63,7.2,0.01694,2e-05,2.634]
[1778975178725,38.29,78201.63,7.2,0.01694,2e-05,2.634]
[1778975184958,38.29,78201.32,7.2,0.01694,2e-05,2.63346]
[1778975189994,38.29,78197.0,7.2,0.01686,2e-05,2.62342]
[1778975195033,38.29,78196.35,7.2,0.01684,2e-05,2.61996]
[1778975200068,38.3,78196.32,7.2,0.01684,2e-05,2.62016]
[1778975207117,38.3,78196.25,7.2,0.01684,2e-05,2.62035]
[1778975212152,38.3,78196.5,7.2,0.01685,2e-05,2.6212]
[1778975217187,38.3,78197.12,7.2,0.01686,2e-05,2.6229]
[1778975222222,38.3,78197.06,7.2,0.01686,2e-05,2.623]
[1778975236321,38.3,78197.13,7.2,0.01687,2e-05,2.62382]
[1778975246391,38.3,78197.11,7.2,0.01687,2e-05,2.62424]
[1778975251426,38.3,78197.27,7.2,0.01686,2e-05,2.62267]
[1778975257473,38.3,78197.71,7.2,0.01687,2e-05,2.62399]
[1778975262508,38.3,78197.7,7.2,0.01688,2e-05,2.62425]
[1778975267543,38.31,78204.26,7.2,0.01699,2e-05,2.6399]
[1778975272578,38.31,78204.9,7.2,0.017,2e-05,2.64148]
[1778975277613,38.31,78202.85,7.2,0.01697,2e-05,2.6367]
[1778975282649,38.31,78200.3,7.2,0.01693,2e-05,2.63077]
[1778975288691,38.31,78200.21,7.2,0.01692,2e-05,2.63067]
[1778975293726,38.31,78200.15,7.2,0.01692,2e-05,2.63062]
[1778975298761,38.31,78194.27,7.2,0.01682,2e-05,2.61693]
[1778975305313,38.31,78193.58,7.2,0.01681,2e-05,2.61544]
[1778975310848,38.31,78189.48,7.2,0.01674,2e-05,2.60624]
[1778975315883,38.31,78185.28,7.2,0.01666,2e-05,2.59462]
[1778975321925,38.31,78185.15,7.2,0.01666,2e-05,2.59483]
[1778975335017,38.32,78184.76,7.2,0.01666,2e-05,2.59502]
[1778975341058,38.32,78184.65,7.2,0.01667,2e-05,2.59526]
[1778975352135,38.32,78184.41,7.2,0.01667,2e-05,2.59566]
[1778975357170,38.32,78173.1,7.2,0.01648,2e-05,2.56991]
[1778975362205,38.32,78170.55,7.2,0.01644,2e-05,2.56469]
[1778975369254,38.33,78168.32,7.2,0.01641,2e-05,2.56052]
[1778975380331,38.33,78167.49,7.2,0.01639,2e-05,2.55809]
[1778975386373,38.34,78167.31,7.2,0.0164,2e-05,2.55853]
[1778975391408,38.34,78171.07,7.2,0.01647,2e-05,2.5679]
[1778975396443,38.34,78170.07,7.2,0.01645,2e-05,2.56621]
[1778975401478,38.34,78170.18,7.2,0.01646,2e-05,2.56706]
[1778975407520,38.34,78170.11,7.2,0.01646,2e-05,2.56758]
[1778975412555,38.35,78155.55,7.2,0.01622,2e-05,2.53474]
[1778975417590,38.35,78153.03,7.2,0.01619,2e-05,2.52976]
[1778975422625,38.35,78148.84,7.2,0.01612,2e-05,2.52099]
[1778975428667,38.35,78148.58,7.2,0.01613,2e-05,2.52162]
[1778975433702,38.36,78142.37,7.2,0.01602,2e-05,2.50629]
[1778975438737,38.36,78140.7,7.2,0.016,2e-05,2.50352]
[1778975443773,38.36,78140.32,7.2,0.016,2e-05,2.50372]
[1778975449815,38.37,78140.15,7.2,0.016,2e-05,2.50459]
[1778975454850,38.37,78139.91,7.2,0.01601,2e-05,2.50509]
[1778975459885,38.38,78139.48,7.2,0.01601,2e-05,2.50516]
[1778975464920,38.38,78139.0,7.2,0.01601,2e-05,2.5051]
[1778975469955,38.38,78138.01,7.2,0.016,2e-05,2.50389]
[1778975471600,38.38,78137.58,7.2,0.01599,2e-05,2.50312]
[1778975471922,38.38,78137.58,7.2,0.01599,2e-05,2.50312]
[1778975477004,38.39,78135.89,7.2,0.01597,2e-05,2.50055]
[1778975482109,38.39,78135.78,7.2,0.01598,2e-05,2.5014]
[1778975489158,38.4,78134.53,7.2,0.01597,2e-05,2.50013]
[1778975494193,38.4,78134.6,7.2,0.01597,2e-05,2.49932]
[1778975499228,38.4,78133.09,7.2,0.01595,2e-05,2.49709]
[1778975504263,38.41,78132.48,7.2,0.01595,2e-05,2.49693]
[1778975509298,38.41,78131.05,7.2,0.01594,2e-05,2.49494]
[1778975514334,38.42,78125.14,7.2,0.01585,2e-05,2.48292]
[1778975519369,38.42,78124.75,7.2,0.01585,2e-05,2.4834]
[1778975524407,38.43,78123.94,7.2,0.01585,2e-05,2.48293]
[1778975530449,38.43,78123.87,7.2,0.01586,2e-05,2.48439]
[1778975535484,38.43,78123.95,7.2,0.01587,2e-05,2.48589]
[1778975540519,38.44,78123.95,7.2,0.01588,2e-05,2.4872]
[1778975545555,38.44,78119.79,7.2,0.01582,2e-05,2.47916]
[1778975550596,38.45,78105.6,7.2,0.0156,2e-05,2.44888]
[1778975555631,38.45,78116.3,7.2,0.01577,2e-05,2.47226]
[1778975561673,38.46,78116.1,7.2,0.01578,2e-05,2.47354]
[1778975566708,38.46,78115.74,7.2,0.01579,2e-05,2.47418]
[1778975571744,38.47,78114.0,7.2,0.01577,2e-05,2.47175]
[1778975577789,38.47,78114.08,7.2,0.01579,2e-05,2.4737]
[1778975582824,38.48,78114.32,7.2,0.0158,2e-05,2.476]
[1778975588866,38.49,78114.18,7.2,0.01581,2e-05,2.47743]
[1778975593901,38.49,78114.48,7.2,0.01583,2e-05,2.47955]
[1778975598936,38.5,78114.48,7.2,0.01584,2e-05,2.48098]
[1778975604978,38.5,78114.27,7.2,0.01585,2e-05,2.48222]
[1778975610013,38.51,78114.83,7.2,0.01587,2e-05,2.48489]
[1778975616055,38.51,78114.83,7.2,0.01587,2e-05,2.48447]
[1778975621090,38.52,78114.83,7.2,0.01588,2e-05,2.48586]
[1778975626125,38.52,78114.48,7.2,0.01588,2e-05,2.48646]
[1778975631160,38.53,78115.14,7.2,0.0159,2e-05,2.48932]
[1778975637202,38.53,78115.96,7.2,0.01593,2e-05,2.49278]
[1778975642237,38.54,78115.84,7.2,0.01594,2e-05,2.49384]
[1778975648279,38.54,78115.8,7.2,0.01595,2e-05,2.49533]
[1778975653314,38.55,78115.84,7.2,0.01596,2e-05,2.49673]
[1778975658349,38.55,78115.8,7.2,0.01597,2e-05,2.49794]
[1778975663384,38.55,78118.39,7.2,0.01602,2e-05,2.50506]
[1778975668419,38.56,78118.46,7.2,0.01603,2e-05,2.50646]
[1778975674461,38.56,78118.42,7.2,0.01603,2e-05,2.50574]
[1778975679498,38.57,78118.42,7.2,0.01604,2e-05,2.50698]
[1778975684533,38.57,78118.39,7.2,0.01605,2e-05,2.50813]
[1778975689568,38.57,78118.36,7.2,0.01605,2e-05,2.50926]
[1778975696617,38.58,78124.28,7.2,0.01617,2e-05,2.52425]
[1778975701652,38.58,78125.72,7.2,0.0162,2e-05,2.52857]
[1778975704673,38.59,78141.1,7.2,0.01646,2e-05,2.5643]
[1778975709708,38.59,78141.88,7.2,0.01648,2e-05,2.56676]
[1778975719779,38.59,78145.3,7.2,0.01655,2e-05,2.57573]
[1778975725821,38.59,78144.99,7.2,0.01654,2e-05,2.57558]
[1778975730856,38.59,78144.97,7.2,0.01655,2e-05,2.57598]
[1778975737666,38.59,78144.9,7.2,0.01654,2e-05,2.57394]
[1778975743947,38.6,78151.71,7.2,0.01666,2e-05,2.5905]
[1778975748982,38.6,78154.21,7.2,0.0167,2e-05,2.59666]
[1778975760062,38.6,78154.64,7.2,0.01672,2e-05,2.59829]
[1778975765096,38.6,78154.57,7.2,0.01672,2e-05,2.59844]
[1778975771138,38.6,78154.5,7.2,0.01672,2e-05,2.59859]
[1778975776173,38.6,78154.5,7.2,0.01672,2e-05,2.59881]
[1778975781211,38.6,78154.46,7.2,0.01672,2e-05,2.59891]
[1778975787253,38.6,78154.61,7.2,0.01672,2e-05,2.59947]
[1778975795309,38.61,78154.5,7.2,0.01671,2e-05,2.59729]
[1778975801351,38.61,78154.79,7.2,0.01672,2e-05,2.59811]
[1778975807393,38.61,78155.11,7.2,0.01672,2e-05,2.59899]
[1778975812428,38.61,78154.93,7.2,0.01672,2e-05,2.59867]
[1778975818470,38.61,78155.24,7.2,0.01673,2e-05,2.59949]
[1778975823507,38.61,78156.26,7.2,0.01675,2e-05,2.60193]
[1778975829549,38.61,78156.23,7.2,0.01675,2e-05,2.60191]
[1778975835591,38.61,78156.34,7.2,0.01675,2e-05,2.60219]
[1778975840626,38.61,78156.23,7.2,0.01675,2e-05,2.60195]
[1778975845661,38.61,78156.87,7.2,0.01676,2e-05,2.60343]
[1778975851704,38.61,78156.83,7.2,0.01674,2e-05,2.60114]
[1778975858753,38.61,78156.82,7.2,0.01674,2e-05,2.60108]
[1778975868823,38.61,78157.41,7.2,0.01675,2e-05,2.60246]
[1778975877358,38.61,78157.41,7.2,0.01675,2e-05,2.60246]
[1778975883928,38.61,78157.38,7.2,0.01675,2e-05,2.60232]
[1778975893998,38.61,78157.38,7.2,0.01675,2e-05,2.60224]
[1778975899033,38.61,78150.07,7.2,0.01662,2e-05,2.58531]
[1778975906082,38.61,78150.02,7.2,0.01663,2e-05,2.5854]
[1778975912126,38.61,78149.99,7.2,0.01661,2e-05,2.58343]
[1778975917161,38.61,78147.89,7.2,0.01658,2e-05,2.57892]
[1778975922196,38.61,78144.28,7.2,0.01652,2e-05,2.57093]
[1778975927231,38.61,78141.6,7.2,0.01648,2e-05,2.56519]
[1778975932267,38.61,78146.32,7.2,0.01656,2e-05,2.57651]
[1778975937302,38.61,78146.68,7.2,0.01657,2e-05,2.57771]
[1778975942337,38.62,78146.66,7.2,0.01657,2e-05,2.57804]
[1778975947372,38.62,78146.72,7.2,0.01658,2e-05,2.57857]
[1778975952407,38.62,78146.1,7.2,0.01657,2e-05,2.57752]
[1778975957442,38.62,78146.2,7.2,0.01657,2e-05,2.57813]
[1778975962478,38.62,78145.57,7.2,0.01657,2e-05,2.57705]
[1778975967513,38.62,78144.99,7.2,0.01656,2e-05,2.5761]
[1778975972549,38.62,78144.19,7.2,0.01654,2e-05,2.57248]
[1778975980605,38.63,78142.14,7.2,0.01651,2e-05,2.56842]
[1778975985640,38.63,78136.3,7.2,0.01641,2e-05,2.55544]
[1778975991324,38.63,78136.45,7.2,0.01642,2e-05,2.55619]
[1778975991682,38.63,78120.56,7.2,0.01615,2e-05,2.52013]
[1778975995710,38.63,78118.66,7.2,0.01612,2e-05,2.5165]
[1778976001759,38.63,78119.08,7.2,0.01614,2e-05,2.51846]
[1778976006794,38.64,78123.88,7.2,0.01622,2e-05,2.53023]
[1778976011829,38.64,78135.84,7.2,0.01643,2e-05,2.55817]
[1778976017050,38.64,78139.23,7.2,0.01649,2e-05,2.56633]
[1778976022906,38.64,78142.44,7.2,0.01655,2e-05,2.5743]
[1778976027941,38.64,78148.25,7.2,0.01665,2e-05,2.58801]
[1778976032976,38.64,78148.33,7.2,0.01664,2e-05,2.58628]
[1778976038011,38.65,78148.62,7.2,0.01665,2e-05,2.58721]
[1778976043670,38.65,78151.9,7.2,0.01671,2e-05,2.59499]
[1778976048721,38.65,78152.54,7.2,0.01672,2e-05,2.59664]
[1778976055134,38.65,78152.31,7.2,0.01672,2e-05,2.59647]
[1778976060169,38.65,78152.72,7.2,0.01673,2e-05,2.59764]
[1778976065204,38.65,78171.01,7.2,0.01704,2e-05,2.64048]
[1778976070239,38.65,78178.03,7.2,0.01717,2e-05,2.6569]
[1778976075274,38.65,78185.35,7.2,0.01729,2e-05,2.67392]
[1778976080309,38.65,78187.89,7.2,0.01734,2e-05,2.67953]
[1778976082605,38.65,78187.89,7.2,0.01734,2e-05,2.67953]
[1778976083617,38.65,78187.98,7.2,0.01734,2e-05,2.67956]
[1778976089656,38.64,78178.77,7.2,0.01717,2e-05,2.65707]
[1778976098436,38.64,78181.74,7.2,0.0172,2e-05,2.66145]
[1778976105485,38.64,78181.34,7.2,0.01719,2e-05,2.66018]
[1778976110520,38.64,78181.76,7.2,0.0172,2e-05,2.66098]
[1778976117569,38.64,78181.19,7.2,0.01719,2e-05,2.6594]
[1778976122604,38.64,78181.28,7.2,0.01719,2e-05,2.65948]
[1778976127641,38.64,78181.4,7.2,0.01719,2e-05,2.65965]
[1778976133683,38.64,78181.33,7.2,0.01719,2e-05,2.65937]
[1778976139725,38.64,78181.19,7.2,0.01718,2e-05,2.65894]
[1778976148788,38.64,78181.23,7.2,0.01718,2e-05,2.65891]
[1778976155837,38.64,78181.21,7.2,0.01717,2e-05,2.65658]
[1778976162886,38.64,78181.43,7.2,0.01717,2e-05,2.65704]
[1778976167921,38.64,78180.98,7.2,0.01716,2e-05,2.65593]
[1778976172956,38.64,78181.12,7.2,0.01717,2e-05,2.65623]
[1778976177991,38.64,78181.19,7.2,0.01717,2e-05,2.65636]
[1778976184034,38.64,78181.03,7.2,0.01716,2e-05,2.65594]
[1778976189069,38.64,78181.01,7.2,0.01716,2e-05,2.65587]
[1778976197125,38.64,78180.75,7.2,0.01716,2e-05,2.65521]
[1778976203167,38.64,78180.57,7.2,0.01716,2e-05,2.65476]
[1778976208202,38.64,78180.15,7.2,0.01715,2e-05,2.65377]
[1778976213237,38.64,78193.56,7.2,0.01737,2e-05,2.68331]
[1778976218272,38.63,78193.67,7.2,0.01737,2e-05,2.68327]
[1778976224314,38.63,78193.61,7.2,0.01737,2e-05,2.68271]
[1778976229349,38.63,78193.69,7.2,0.01737,2e-05,2.68253]
[1778976239419,38.63,78193.83,7.2,0.01736,2e-05,2.68205]
[1778976245461,38.63,78194.02,7.2,0.01736,2e-05,2.68194]
[1778976252513,38.63,78195.09,7.2,0.01737,2e-05,2.68367]
[1778976260569,38.62,78195.24,7.2,0.01737,2e-05,2.68316]
[1778976265604,38.62,78197.47,7.2,0.01741,2e-05,2.68789]
[1778976270639,38.62,78201.11,7.2,0.01747,2e-05,2.69596]
[1778976275674,38.62,78201.12,7.2,0.01745,2e-05,2.69313]
[1778976280709,38.61,78199.26,7.2,0.01741,2e-05,2.68808]
[1778976288765,38.61,78199.26,7.2,0.0174,2e-05,2.6872]
[1778976297368,38.61,78199.32,7.2,0.0174,2e-05,2.68702]
[1778976302867,38.61,78210.03,7.2,0.01758,2e-05,2.71159]
[1778976307915,38.61,78210.67,7.2,0.01759,2e-05,2.71243]
[1778976312940,38.6,78211.26,7.2,0.01759,2e-05,2.71298]
[1778976317975,38.6,78211.19,7.2,0.01759,2e-05,2.71209]
[1778976323010,38.6,78211.29,7.2,0.01758,2e-05,2.71163]
[1778976328045,38.6,78204.24,7.2,0.01745,2e-05,2.69408]
[1778976334094,38.59,78196.73,7.2,0.0173,2e-05,2.67345]
[1778976339129,38.59,78186.85,7.2,0.01713,2e-05,2.64985]
[1778976346179,38.59,78186.91,7.2,0.01713,2e-05,2.64983]
[1778976351214,38.59,78193.81,7.2,0.01725,2e-05,2.66601]
[1778976356249,38.59,78191.64,7.2,0.01721,2e-05,2.66064]
[1778976364306,38.59,78189.88,7.2,0.01717,2e-05,2.65618]
[1778976369341,38.59,78189.71,7.2,0.01717,2e-05,2.6556]
[1778976374376,38.59,78189.82,7.2,0.01717,2e-05,2.65567]
[1778976379411,38.59,78189.7,7.2,0.01717,2e-05,2.6552]
[1778976386460,38.59,78185.55,7.2,0.01709,2e-05,2.64513]
[1778976391495,38.59,78182.4,7.2,0.01702,2e-05,2.63546]
[1778976396530,38.59,78182.43,7.2,0.01702,2e-05,2.63548]
[1778976402572,38.59,78181.04,7.2,0.017,2e-05,2.63216]
[1778976407608,38.59,78181.12,7.2,0.017,2e-05,2.6323]
[1778976412647,38.59,78180.52,7.2,0.01699,2e-05,2.63082]
[1778976417683,38.59,78180.68,7.2,0.01699,2e-05,2.63113]
[1778976422718,38.59,78184.32,7.2,0.01705,2e-05,2.6396]
[1778976427753,38.59,78185.69,7.2,0.01707,2e-05,2.64265]
[1778976432789,38.59,78185.95,7.2,0.01708,2e-05,2.64309]
[1778976437824,38.59,78186.19,7.2,0.01708,2e-05,2.64349]
[1778976444873,38.58,78185.72,7.2,0.01707,2e-05,2.64215]
[1778976450915,38.58,78184.64,7.2,0.01705,2e-05,2.63945]
[1778976455952,38.58,78184.51,7.2,0.01703,2e-05,2.63685]
[1778976460987,38.58,78184.39,7.2,0.01703,2e-05,2.63647]
[1778976467029,38.58,78185.07,7.2,0.01704,2e-05,2.63794]
[1778976472064,38.58,78184.86,7.2,0.01704,2e-05,2.63736]
[1778976482134,38.58,78185.17,7.2,0.01704,2e-05,2.63793]
[1778976489188,38.58,78186.36,7.2,0.01706,2e-05,2.64056]
[1778976497244,38.58,78186.69,7.2,0.01707,2e-05,2.64115]
[1778976502279,38.58,78186.43,7.2,0.01706,2e-05,2.64043]
[1778976507314,38.58,78186.87,7.2,0.01707,2e-05,2.64134]
[1778976512349,38.58,78186.58,7.2,0.01705,2e-05,2.63838]
[1778976521412,38.58,78186.41,7.2,0.01704,2e-05,2.63787]
[1778976527454,38.58,78186.55,7.2,0.01705,2e-05,2.63816]
[1778976537526,38.58,78186.55,7.2,0.01705,2e-05,2.6381]
[1778976542561,38.58,78186.48,7.2,0.01704,2e-05,2.63792]
[1778976549610,38.58,78186.86,7.2,0.01705,2e-05,2.63881]
[1778976554645,38.58,78187.47,7.2,0.01706,2e-05,2.64024]
[1778976560688,38.58,78187.44,7.2,0.01706,2e-05,2.64014]
[1778976565723,38.58,78187.4,7.2,0.01706,2e-05,2.64]
[1778976575794,38.58,78186.8,7.2,0.01704,2e-05,2.6363]
[1778976580829,38.58,78198.93,7.2,0.01725,2e-05,2.66483]
[1778976582315,38.58,78198.12,7.2,0.01723,2e-05,2.66285]
[1778976587878,38.58,78197.06,7.2,0.01721,2e-05,2.66]
[1778976593920,38.58,78205.99,7.2,0.01737,2e-05,2.68092]
[1778976598955,38.57,78200.76,7.2,0.01727,2e-05,2.66805]
[1778976603990,38.57,78203.64,7.2,0.01732,2e-05,2.67462]
[1778976609026,38.57,78205.09,7.2,0.01734,2e-05,2.67776]
[1778976614061,38.57,78211.14,7.2,0.01745,2e-05,2.69186]
[1778976619096,38.57,78212.41,7.2,0.01747,2e-05,2.69446]
[1778976624131,38.57,78210.33,7.2,0.01743,2e-05,2.68908]
[1778976629166,38.57,78212.23,7.2,0.01746,2e-05,2.69323]
[1778976634205,38.57,78212.54,7.2,0.01745,2e-05,2.69134]
[1778976639240,38.57,78212.76,7.2,0.01745,2e-05,2.69139]
[1778976644275,38.56,78212.67,7.2,0.01744,2e-05,2.69079]
[1778976650441,38.56,78213.23,7.2,0.01745,2e-05,2.69197]
[1778976658373,38.56,78197.1,7.2,0.01716,2e-05,2.65318]
[1778976664417,38.56,78197.0,7.2,0.01716,2e-05,2.65289]
[1778976667478,38.56,78190.76,7.2,0.01705,2e-05,2.63816]
[1778976673480,38.56,78184.77,7.2,0.01695,2e-05,2.62422]
[1778976682543,38.56,78184.69,7.2,0.01695,2e-05,2.62436]
[1778976687578,38.56,78182.82,7.2,0.01692,2e-05,2.62012]
[1778976692613,38.56,78175.54,7.2,0.01678,2e-05,2.60115]
[1778976693600,38.56,78175.54,7.2,0.01678,2e-05,2.60115]
[1778976693931,38.56,78175.54,7.2,0.01678,2e-05,2.60115]
[1778976703691,38.57,78170.04,7.2,0.01669,2e-05,2.5893]
[1778976708726,38.57,78171.02,7.2,0.01671,2e-05,2.59204]
[1778976713761,38.57,78170.55,7.2,0.01671,2e-05,2.5914]
[1778976718796,38.57,78171.12,7.2,0.01672,2e-05,2.5932]
[1778976724838,38.57,78174.55,7.2,0.01678,2e-05,2.60173]
[1778976729873,38.57,78184.87,7.2,0.01696,2e-05,2.62612]
[1778976734908,38.58,78185.15,7.2,0.01697,2e-05,2.62693]
[1778976739943,38.58,78186.0,7.2,0.01699,2e-05,2.62904]
[1778976744980,38.58,78186.82,7.2,0.017,2e-05,2.63106]
[1778976751021,38.58,78186.7,7.2,0.01699,2e-05,2.6287]
[1778976758070,38.58,78185.9,7.2,0.01697,2e-05,2.62698]
[1778976763106,38.58,78186.0,7.2,0.01698,2e-05,2.62731]
[1778976768141,38.58,78186.75,7.2,0.01699,2e-05,2.62918]
[1778976774183,38.58,78185.94,7.2,0.01698,2e-05,2.62739]
[1778976785260,38.58,78186.61,7.2,0.01699,2e-05,2.62919]
[1778976791302,38.58,78187.07,7.2,0.017,2e-05,2.63038]
[1778976796337,38.58,78188.12,7.2,0.01702,2e-05,2.63297]
[1778976801372,38.58,78188.8,7.2,0.01703,2e-05,2.63464]
[1778976803660,38.58,78188.73,7.2,0.01703,2e-05,2.6345]
[1778976813456,38.58,78188.83,7.2,0.01702,2e-05,2.6327]
[1778976819498,38.58,78188.83,7.2,0.01702,2e-05,2.6328]
[1778976820668,38.58,78188.83,7.2,0.01702,2e-05,2.6328]
[1778976826548,38.58,78189.26,7.2,0.01703,2e-05,2.63391]
[1778976831582,38.58,78189.28,7.2,0.01703,2e-05,2.63401]
[1778976836617,38.58,78192.16,7.2,0.01708,2e-05,2.64075]
[1778976840648,38.58,78177.2,7.2,0.01682,2e-05,2.60575]
[1778976845683,38.58,78177.08,7.2,0.01682,2e-05,2.60578]
[1778976850719,38.58,78176.87,7.2,0.01682,2e-05,2.60564]
[1778976855756,38.58,78176.23,7.2,0.01681,2e-05,2.60451]
[1778976860791,38.59,78175.79,7.2,0.01681,2e-05,2.60389]
[1778976866833,38.59,78176.52,7.2,0.01682,2e-05,2.60607]
[1778976871868,38.59,78176.44,7.2,0.01681,2e-05,2.60412]
[1778976876903,38.59,78176.49,7.2,0.01681,2e-05,2.60466]
[1778976881938,38.59,78176.53,7.2,0.01682,2e-05,2.60519]
[1778976886973,38.59,78167.7,7.2,0.01667,2e-05,2.58511]
[1778976896036,38.6,78168.19,7.2,0.01668,2e-05,2.58722]
[1778976902078,38.6,78167.98,7.2,0.01668,2e-05,2.58727]
[1778976907113,38.6,78176.13,7.2,0.01683,2e-05,2.60654]
[1778976912148,38.6,78180.69,7.2,0.01691,2e-05,2.61746]
[1778976917185,38.6,78180.6,7.2,0.01691,2e-05,2.61746]
[1778976922220,38.6,78180.91,7.2,0.01692,2e-05,2.61839]
[1778976927255,38.6,78182.71,7.2,0.01695,2e-05,2.62278]
[1778976932290,38.6,78184.27,7.2,0.01696,2e-05,2.62437]
[1778976937325,38.6,78185.11,7.2,0.01698,2e-05,2.62644]
[1778976943367,38.6,78185.14,7.2,0.01698,2e-05,2.62662]
[1778976948402,38.6,78185.09,7.2,0.01698,2e-05,2.62659]
[1778976954444,38.6,78185.21,7.2,0.01698,2e-05,2.62698]
[1778976959479,38.6,78185.29,7.2,0.01699,2e-05,2.62726]
[1778976964514,38.6,78185.34,7.2,0.01699,2e-05,2.62747]
[1778976969549,38.6,78190.88,7.2,0.01708,2e-05,2.64053]
[1778976974584,38.6,78193.06,7.2,0.01712,2e-05,2.64564]
[1778976980626,38.6,78192.37,7.2,0.01711,2e-05,2.64399]
[1778976985661,38.6,78192.33,7.2,0.01711,2e-05,2.6439]
[1778976990696,38.6,78183.05,7.2,0.01695,2e-05,2.62216]
[1778976997572,38.6,78182.97,7.2,0.01693,2e-05,2.61989]
[1778977002780,38.61,78182.97,7.2,0.01694,2e-05,2.62044]
[1778977012850,38.61,78182.97,7.2,0.01694,2e-05,2.62104]
[1778977017885,38.61,78183.02,7.2,0.01694,2e-05,2.62143]
[1778977023927,38.61,78183.81,7.2,0.01696,2e-05,2.6236]
[1778977029969,38.61,78183.17,7.2,0.01695,2e-05,2.62238]
[1778977035007,38.61,78182.58,7.2,0.01694,2e-05,2.62126]
[1778977040040,38.61,78179.83,7.2,0.0169,2e-05,2.61509]
[1778977045074,38.61,78180.46,7.2,0.01691,2e-05,2.61686]
[1778977052123,38.61,78180.47,7.2,0.0169,2e-05,2.6151]
[1778977060179,38.62,78180.46,7.2,0.0169,2e-05,2.61559]
[1778977066221,38.62,78180.43,7.2,0.01691,2e-05,2.61594]
[1778977076293,38.62,78180.3,7.2,0.01691,2e-05,2.61633]
[1778977081328,38.62,78180.31,7.2,0.01691,2e-05,2.61671]
[1778977086364,38.62,78194.17,7.2,0.01716,2e-05,2.64954]
[1778977091399,38.62,78193.19,7.2,0.01714,2e-05,2.6473]
[1778977097441,38.62,78192.53,7.2,0.01713,2e-05,2.64578]
[1778977103483,38.62,78192.38,7.2,0.01713,2e-05,2.64543]
[1778977108518,38.62,78192.03,7.2,0.01712,2e-05,2.64458]
[1778977113553,38.62,78192.11,7.2,0.01711,2e-05,2.64254]
[1778977121609,38.62,78190.57,7.2,0.01708,2e-05,2.63884]
[1778977126644,38.62,78186.7,7.2,0.01701,2e-05,2.62972]
[1778977134700,38.62,78186.39,7.2,0.01701,2e-05,2.62906]
[1778977142757,38.62,78186.33,7.2,0.01701,2e-05,2.62896]
[1778977147792,38.62,78178.02,7.2,0.01686,2e-05,2.60965]
[1778977155848,38.62,78177.38,7.2,0.01685,2e-05,2.60855]
[1778977160466,38.62,78177.38,7.2,0.01685,2e-05,2.60855]
[1778977160620,38.62,78177.38,7.2,0.01685,2e-05,2.60855]
[1778977160653,38.62,78177.38,7.2,0.01686,2e-05,2.60879]
[1778977167932,38.63,78177.76,7.2,0.01687,2e-05,2.61017]
[1778977172967,38.63,78177.79,7.2,0.01686,2e-05,2.60835]
[1778977174853,38.63,78177.64,7.2,0.01685,2e-05,2.60805]
[1778977174903,38.63,78177.64,7.2,0.01685,2e-05,2.60805]
[1778977180016,38.63,78178.1,7.2,0.01686,2e-05,2.60946]
[1778977190086,38.63,78178.12,7.2,0.01687,2e-05,2.61003]
[1778977195124,38.63,78178.1,7.2,0.01687,2e-05,2.61023]
[1778977205194,38.63,78178.15,7.2,0.01687,2e-05,2.61082]
[1778977206297,38.63,78178.15,7.2,0.01687,2e-05,2.61082]
[1778977206390,38.63,78178.06,7.2,0.01687,2e-05,2.61065]
[1778977215265,38.63,78178.29,7.2,0.01688,2e-05,2.61161]
[1778977220788,38.63,78177.78,7.2,0.01687,2e-05,2.6106]
[1778977230372,38.64,78177.18,7.2,0.01687,2e-05,2.60971]
[1778977235407,38.64,78174.54,7.2,0.01681,2e-05,2.60162]
[1778977240442,38.64,78172.88,7.2,0.01678,2e-05,2.59807]
[1778977245477,38.64,78168.34,7.2,0.01671,2e-05,2.58784]
[1778977250512,38.64,78163.79,7.2,0.01663,2e-05,2.57778]
[1778977255547,38.64,78163.75,7.2,0.01663,2e-05,2.57816]
[1778977262596,38.64,78164.41,7.2,0.01665,2e-05,2.58034]
[1778977267631,38.65,78163.58,7.2,0.01664,2e-05,2.57888]
[1778977272666,38.65,78154.12,7.2,0.01648,2e-05,2.55758]
[1778977277701,38.65,78150.17,7.2,0.01642,2e-05,2.54912]
[1778977284750,38.65,78148.41,7.2,0.0164,2e-05,2.54603]
[1778977289785,38.65,78136.87,7.2,0.01621,2e-05,2.52044]
[1778977294820,38.66,78136.85,7.2,0.0162,2e-05,2.51916]
[1778977299855,38.66,78134.3,7.2,0.01616,2e-05,2.51426]
[1778977304599,38.66,78132.78,7.2,0.01615,2e-05,2.51173]
[1778977304750,38.66,78132.78,7.2,0.01615,2e-05,2.51173]
[1778977309925,38.67,78129.84,7.2,0.0161,2e-05,2.50622]
[1778977314960,38.67,78128.18,7.2,0.01608,2e-05,2.50348]
[1778977322009,38.68,78128.16,7.2,0.0161,2e-05,2.50491]
[1778977327044,38.68,78128.8,7.2,0.01611,2e-05,2.50744]
[1778977333086,38.68,78120.5,7.2,0.01599,2e-05,2.49017]
[1778977338121,38.69,78119.86,7.2,0.01599,2e-05,2.48994]
[1778977343156,38.69,78119.26,7.2,0.01598,2e-05,2.48978]
[1778977348191,38.7,78119.27,7.2,0.01599,2e-05,2.49101]
[1778977355240,38.7,78119.33,7.2,0.01599,2e-05,2.49072]
[1778977360275,38.71,78126.19,7.2,0.01612,2e-05,2.50731]
[1778977365310,38.71,78126.43,7.2,0.01613,2e-05,2.50893]
[1778977370345,38.71,78128.75,7.2,0.01618,2e-05,2.51524]
[1778977375380,38.72,78130.1,7.2,0.01621,2e-05,2.51929]
[1778977380415,38.72,78131.89,7.2,0.01624,2e-05,2.52429]
[1778977385450,38.72,78132.73,7.2,0.01626,2e-05,2.52712]
[1778977390485,38.73,78133.51,7.2,0.01628,2e-05,2.52977]
[1778977391161,38.73,78133.51,7.2,0.01628,2e-05,2.52977]
[1778977396527,38.73,78133.33,7.2,0.01629,2e-05,2.53039]
[1778977401562,38.73,78133.37,7.2,0.0163,2e-05,2.53131]
[1778977406597,38.73,78134.01,7.2,0.01631,2e-05,2.53357]
[1778977412639,38.74,78134.26,7.2,0.01631,2e-05,2.53294]
[1778977417674,38.74,78134.0,7.2,0.01631,2e-05,2.53313]
[1778977426739,38.74,78134.11,7.2,0.01632,2e-05,2.53475]
[1778977433788,38.75,78134.7,7.2,0.01634,2e-05,2.53713]
[1778977441844,38.75,78134.16,7.2,0.01634,2e-05,2.53708]
[1778977446879,38.75,78141.63,7.2,0.01647,2e-05,2.55482]
[1778977452922,38.76,78144.15,7.2,0.01652,2e-05,2.56123]
[1778977459971,38.76,78144.23,7.2,0.01653,2e-05,2.56212]
[1778977465006,38.76,78144.35,7.2,0.01653,2e-05,2.56289]
[1778977474069,38.76,78144.23,7.2,0.01652,2e-05,2.56145]
[1778977479104,38.76,78151.96,7.2,0.01666,2e-05,2.57975]
[1778977484139,38.77,78155.91,7.2,0.01673,2e-05,2.58926]
[1778977489174,38.77,78155.69,7.2,0.01673,2e-05,2.58906]
[1778977493243,38.77,78155.63,7.2,0.01673,2e-05,2.58909]
[1778977500251,38.77,78155.61,7.2,0.01673,2e-05,2.5895]
[1778977506293,38.77,78155.56,7.2,0.01674,2e-05,2.58972]
[1778977516363,38.77,78155.56,7.2,0.01674,2e-05,2.59024]
[1778977520766,38.77,78155.64,7.2,0.01674,2e-05,2.59053]
[1778977528447,38.77,78155.67,7.2,0.01675,2e-05,2.59111]
[1778977534489,38.77,78155.68,7.2,0.01673,2e-05,2.58927]
[1778977538730,38.77,78155.68,7.2,0.01673,2e-05,2.58927]
[1778977538826,38.77,78155.68,7.2,0.01673,2e-05,2.58927]
[1778977538927,38.78,78155.68,7.2,0.01674,2e-05,2.58948]
[1778977539849,38.78,78155.68,7.2,0.01674,2e-05,2.58948]
[1778977550896,38.78,78155.68,7.2,0.01674,2e-05,2.58968]
[1778977556645,38.78,78158.15,7.2,0.01679,2e-05,2.5961]
[1778977557312,38.78,78158.15,7.2,0.01679,2e-05,2.5961]
[1778977562688,38.78,78158.14,7.2,0.01679,2e-05,2.59634]
[1778977567723,38.78,78148.95,7.2,0.01663,2e-05,2.57542]
[1778977570108,38.78,78143.29,7.2,0.01654,2e-05,2.56248]
[1778977575780,38.78,78139.94,7.2,0.01648,2e-05,2.55552]
[1778977581822,38.78,78140.03,7.2,0.01649,2e-05,2.55635]
[1778977586072,38.79,78140.46,7.2,0.0165,2e-05,2.55764]
[1778977586166,38.79,78130.05,7.2,0.01633,2e-05,2.5341]
[1778977591892,38.79,78130.94,7.2,0.01633,2e-05,2.53471]
[1778977596927,38.79,78130.77,7.2,0.01634,2e-05,2.53506]
[1778977601964,38.79,78117.81,7.2,0.01612,2e-05,2.50649]
[1778977614048,38.8,78116.56,7.2,0.01612,2e-05,2.506]
[1778977619083,38.8,78116.71,7.2,0.01613,2e-05,2.50727]
[1778977622004,38.81,78115.34,7.2,0.01611,2e-05,2.50455]
[1778977627139,38.81,78126.94,7.2,0.01631,2e-05,2.53181]
[1778977633181,38.81,78127.92,7.2,0.01633,2e-05,2.53491]
[1778977639223,38.82,78127.64,7.2,0.01634,2e-05,2.53527]
[1778977644258,38.82,78128.34,7.2,0.01635,2e-05,2.53758]
[1778977649293,38.82,78128.44,7.2,0.01636,2e-05,2.5385]
[1778977654328,38.82,78132.25,7.2,0.01642,2e-05,2.5457]
[1778977659363,38.82,78140.02,7.2,0.01655,2e-05,2.5641]
[1778977664398,38.83,78140.48,7.2,0.01657,2e-05,2.56567]
[1778977670440,38.83,78140.21,7.2,0.01657,2e-05,2.56567]
[1778977675475,38.83,78139.68,7.2,0.01656,2e-05,2.56496]
[1778977680510,38.83,78139.61,7.2,0.01656,2e-05,2.56529]
[1778977690582,38.83,78139.22,7.2,0.01656,2e-05,2.56535]
[1778977695617,38.84,78134.95,7.2,0.0165,2e-05,2.55604]
[1778977700652,38.84,78122.37,7.2,0.01629,2e-05,2.52796]
[1778977705687,38.84,78119.42,7.2,0.01624,2e-05,2.52212]
[1778977711729,38.84,78119.01,7.2,0.01623,2e-05,2.5201]
[1778977716768,38.85,78115.84,7.2,0.01619,2e-05,2.51384]
[1778977721803,38.85,78111.87,7.2,0.01613,2e-05,2.50586]
[1778977726838,38.85,78111.52,7.2,0.01613,2e-05,2.50608]
[1778977734894,38.86,78111.82,7.2,0.01614,2e-05,2.50833]
[1778977739929,38.86,78112.04,7.2,0.01616,2e-05,2.5098]
[1778977744964,38.87,78112.41,7.2,0.01617,2e-05,2.51157]
[1778977753020,38.87,78112.73,7.2,0.01619,2e-05,2.51377]
[1778977758055,38.87,78114.37,7.2,0.01622,2e-05,2.51837]
[1778977763091,38.88,78114.38,7.2,0.01623,2e-05,2.51924]
[1778977768126,38.88,78120.47,7.2,0.01633,2e-05,2.5338]
[1778977775175,38.88,78120.97,7.2,0.01634,2e-05,2.53381]
[1778977780210,38.88,78120.87,7.2,0.01634,2e-05,2.53432]
[1778977785245,38.89,78120.91,7.2,0.01636,2e-05,2.53651]
[1778977790022,38.91,78121.64,7.2,0.0164,2e-05,2.54249]
[1778977790280,38.91,78141.51,7.2,0.01676,2e-05,2.59076]
[1778977795315,38.92,78161.59,7.2,0.01711,2e-05,2.63769]
[1778977801059,38.92,78168.36,7.2,0.01723,2e-05,2.65344]
[1778977807342,38.91,78160.98,7.2,0.0171,2e-05,2.63587]
[1778977812435,38.91,78158.48,7.2,0.01705,2e-05,2.62984]
[1778977817471,38.91,78156.34,7.2,0.01702,2e-05,2.62476]
[1778977822505,38.91,78156.66,7.2,0.01702,2e-05,2.62538]
[1778977827541,38.91,78156.87,7.2,0.01702,2e-05,2.62573]
[1778977833582,38.91,78153.55,7.2,0.01695,2e-05,2.61581]
[1778977838618,38.91,78155.79,7.2,0.01699,2e-05,2.62096]
[1778977843655,38.91,78155.76,7.2,0.01699,2e-05,2.62083]
[1778977848689,38.91,78156.37,7.2,0.017,2e-05,2.62223]
[1778977853724,38.91,78158.58,7.2,0.01704,2e-05,2.62731]
[1778977858759,38.91,78156.66,7.2,0.017,2e-05,2.62272]
[1778977863794,38.91,78156.72,7.2,0.017,2e-05,2.62278]
[1778977868829,38.91,78157.66,7.2,0.01702,2e-05,2.62488]
[1778977875878,38.91,78159.17,7.2,0.01704,2e-05,2.62818]
[1778977880913,38.91,78158.82,7.2,0.01704,2e-05,2.62719]
[1778977889976,38.91,78158.91,7.2,0.01704,2e-05,2.62709]
[1778977895011,38.91,78159.26,7.2,0.01703,2e-05,2.62554]
[1778977900061,38.91,78159.91,7.2,0.01704,2e-05,2.62687]
[1778977905096,38.91,78160.16,7.2,0.01704,2e-05,2.62723]
[1778977911140,38.91,78160.22,7.2,0.01704,2e-05,2.6271]
[1778977915600,38.91,78160.1,7.2,0.01703,2e-05,2.62664]
[1778977915906,38.91,78160.1,7.2,0.01703,2e-05,2.62664]
[1778977926246,38.9,78160.03,7.2,0.01703,2e-05,2.62596]
[1778977931281,38.9,78153.2,7.2,0.01691,2e-05,2.60982]
[1778977936317,38.9,78150.15,7.2,0.01686,2e-05,2.60268]
[1778977941352,38.9,78147.4,7.2,0.01681,2e-05,2.59631]
[1778977946387,38.9,78145.91,7.2,0.01678,2e-05,2.59292]
[1778977953436,38.9,78146.47,7.2,0.01678,2e-05,2.59216]
[1778977960487,38.9,78146.67,7.2,0.01678,2e-05,2.59278]
[1778977966531,38.9,78146.75,7.2,0.01679,2e-05,2.5931]
[1778977973580,38.9,78147.15,7.2,0.01679,2e-05,2.59417]
[1778977978615,38.91,78146.91,7.2,0.01679,2e-05,2.59369]
[1778977983650,38.91,78154.31,7.2,0.01692,2e-05,2.61094]
[1778977988685,38.91,78155.18,7.2,0.01693,2e-05,2.61291]
[1778977993720,38.91,78155.1,7.2,0.01693,2e-05,2.61269]
[1778977999763,38.91,78154.21,7.2,0.01692,2e-05,2.61062]
[1778978004798,38.91,78151.7,7.2,0.01687,2e-05,2.60482]
[1778978011847,38.91,78150.55,7.2,0.01684,2e-05,2.60008]
[1778978016882,38.91,78150.5,7.2,0.01684,2e-05,2.60005]
[1778978022924,38.91,78151.43,7.2,0.01686,2e-05,2.60228]
[1778978028966,38.91,78151.24,7.2,0.01686,2e-05,2.60189]
[1778978039038,38.91,78151.24,7.2,0.01686,2e-05,2.60195]
[1778978045082,38.91,78151.23,7.2,0.01686,2e-05,2.60195]
[1778978053138,38.91,78151.19,7.2,0.01686,2e-05,2.60188]
[1778978058175,38.91,78149.61,7.2,0.01683,2e-05,2.59824]
[1778978065224,38.91,78150.2,7.2,0.01684,2e-05,2.59964]
[1778978070259,38.91,78150.31,7.2,0.01684,2e-05,2.59991]
[1778978081337,38.91,78150.27,7.2,0.01683,2e-05,2.59768]
[1778978086372,38.91,78150.24,7.2,0.01683,2e-05,2.59763]
[1778978091409,38.91,78156.11,7.2,0.01693,2e-05,2.61122]
[1778978097449,38.91,78156.12,7.2,0.01693,2e-05,2.61113]
[1778978109533,38.91,78156.09,7.2,0.01692,2e-05,2.61086]
[1778978114568,38.91,78155.86,7.2,0.01692,2e-05,2.61025]
[1778978120610,38.91,78158.94,7.2,0.01697,2e-05,2.61733]
[1778978125645,38.9,78161.36,7.2,0.01701,2e-05,2.62282]
[1778978130680,38.9,78165.41,7.2,0.01708,2e-05,2.6321]
[1778978135716,38.9,78165.24,7.2,0.01707,2e-05,2.62925]
[1778978141757,38.9,78165.69,7.2,0.01707,2e-05,2.63007]
[1778978147799,38.9,78165.98,7.2,0.01707,2e-05,2.63053]
[1778978152835,38.9,78170.2,7.2,0.01715,2e-05,2.6402]
[1778978157098,38.9,78192.24,7.2,0.01754,2e-05,2.69204]
[1778978162907,38.9,78194.54,7.2,0.01757,2e-05,2.69671]
[1778978167942,38.9,78194.67,7.2,0.01757,2e-05,2.69629]
[1778978179019,38.89,78200.95,7.2,0.01767,2e-05,2.70971]
[1778978185061,38.89,78204.79,7.2,0.01773,2e-05,2.71788]
[1778978194126,38.88,78204.76,7.2,0.0177,2e-05,2.71405]
[1778978200166,38.88,78205.04,7.2,0.0177,2e-05,2.71379]
[1778978205201,38.88,78206.09,7.2,0.01772,2e-05,2.71556]
[1778978211243,38.87,78207.12,7.2,0.01773,2e-05,2.71714]
[1778978216785,38.87,78206.05,7.2,0.0177,2e-05,2.71399]
[1778978226348,38.87,78191.88,7.2,0.01744,2e-05,2.679]
[1778978231384,38.87,78178.33,7.2,0.0172,2e-05,2.64679]
[1778978236419,38.87,78180.25,7.2,0.01723,2e-05,2.65122]
[1778978241454,38.87,78180.35,7.2,0.01723,2e-05,2.65137]
[1778978246489,38.87,78180.18,7.2,0.01723,2e-05,2.6509]
[1778978253538,38.87,78180.38,7.2,0.01722,2e-05,2.64909]
[1778978258574,38.87,78183.83,7.2,0.01728,2e-05,2.65714]
[1778978263609,38.87,78183.83,7.2,0.01728,2e-05,2.65707]
[1778978269651,38.87,78184.75,7.2,0.01729,2e-05,2.65918]
[1778978274686,38.87,78184.15,7.2,0.01728,2e-05,2.6577]
[1778978279721,38.87,78184.91,7.2,0.0173,2e-05,2.65946]
[1778978285763,38.87,78183.78,7.2,0.01728,2e-05,2.65677]
[1778978293820,38.87,78183.39,7.2,0.01727,2e-05,2.65584]
[1778978299862,38.87,78183.46,7.2,0.01727,2e-05,2.65602]
[1778978304897,38.87,78183.48,7.2,0.01727,2e-05,2.65608]
[1778978309932,38.87,78183.18,7.2,0.01727,2e-05,2.65538]
[1778978314967,38.87,78183.18,7.2,0.01725,2e-05,2.65318]
[1778978326044,38.87,78183.36,7.2,0.01726,2e-05,2.65367]
[1778978331079,38.87,78170.34,7.2,0.01703,2e-05,2.62319]
[1778978336114,38.87,78167.89,7.2,0.01699,2e-05,2.61777]
[1778978341149,38.87,78169.74,7.2,0.01702,2e-05,2.62236]
[1778978346184,38.87,78182.64,7.2,0.01725,2e-05,2.6527]
[1778978351219,38.87,78182.69,7.2,0.01725,2e-05,2.65274]
[1778978356254,38.87,78182.23,7.2,0.01724,2e-05,2.65156]
[1778978361289,38.87,78182.09,7.2,0.01724,2e-05,2.65113]
[1778978371359,38.87,78181.68,7.2,0.01721,2e-05,2.64774]
[1778978376394,38.87,78174.52,7.2,0.01709,2e-05,2.63092]
[1778978381429,38.87,78174.86,7.2,0.01709,2e-05,2.63182]
[1778978386464,38.87,78175.26,7.2,0.0171,2e-05,2.63285]
[1778978391499,38.87,78176.63,7.2,0.01713,2e-05,2.63614]
[1778978398318,38.87,78176.63,7.2,0.01713,2e-05,2.63619]
[1778978403583,38.87,78178.77,7.2,0.01717,2e-05,2.64131]
[1778978409626,38.87,78179.16,7.2,0.01717,2e-05,2.64224]
[1778978414661,38.87,78177.31,7.2,0.01714,2e-05,2.63793]
[1778978417713,38.87,78176.15,7.2,0.01712,2e-05,2.63523]
[1778978423724,38.87,78176.73,7.2,0.01713,2e-05,2.63671]
[1778978428763,38.87,78169.6,7.2,0.01701,2e-05,2.6201]
[1778978433317,38.87,78167.42,7.2,0.01697,2e-05,2.61511]
[1778978438833,38.87,78169.02,7.2,0.01699,2e-05,2.61703]
[1778978444875,38.87,78168.89,7.2,0.01699,2e-05,2.61699]
[1778978450917,38.87,78170.44,7.2,0.01701,2e-05,2.62083]
[1778978455953,38.87,78170.9,7.2,0.01702,2e-05,2.62205]
[1778978461994,38.87,78170.78,7.2,0.01702,2e-05,2.6219]
[1778978467029,38.87,78170.71,7.2,0.01702,2e-05,2.62185]
[1778978467372,38.87,78170.71,7.2,0.01702,2e-05,2.62185]
[1778978473076,38.87,78171.33,7.2,0.01703,2e-05,2.62344]
[1778978478112,38.87,78171.06,7.2,0.01703,2e-05,2.62288]
[1778978483147,38.87,78172.96,7.2,0.01706,2e-05,2.62739]
[1778978488182,38.87,78172.92,7.2,0.01706,2e-05,2.62733]
[1778978494285,38.87,78171.88,7.2,0.01703,2e-05,2.62273]
[1778978495164,38.87,78171.88,7.2,0.01703,2e-05,2.62275]
[1778978500266,38.88,78165.97,7.2,0.01693,2e-05,2.60905]
[1778978505302,38.88,78163.82,7.2,0.01689,2e-05,2.60427]
[1778978511343,38.88,78163.79,7.2,0.0169,2e-05,2.6045]
[1778978516382,38.88,78164.06,7.2,0.0169,2e-05,2.60539]
[1778978521417,38.88,78162.83,7.2,0.01688,2e-05,2.60281]
[1778978526036,38.88,78161.53,7.2,0.01686,2e-05,2.59997]
[1778978526604,38.88,78158.78,7.2,0.01682,2e-05,2.59374]
[1778978526867,38.88,78158.78,7.2,0.01682,2e-05,2.59374]
[1778978536522,38.88,78152.31,7.2,0.01671,2e-05,2.57957]
[1778978543571,38.88,78151.94,7.2,0.01671,2e-05,2.57933]
[1778978548606,38.89,78148.68,7.2,0.01665,2e-05,2.57224]
[1778978553560,38.89,78148.63,7.2,0.01664,2e-05,2.57022]
[1778978559684,38.89,78148.52,7.2,0.01665,2e-05,2.57066]
[1778978566733,38.89,78148.52,7.2,0.01665,2e-05,2.57125]
[1778978571768,38.89,78148.92,7.2,0.01666,2e-05,2.57259]
[1778978577810,38.89,78148.98,7.2,0.01667,2e-05,2.57324]
[1778978581000,38.89,78130.82,7.2,0.01636,2e-05,2.532]
[1778978586873,38.9,78128.53,7.2,0.01633,2e-05,2.52776]
[1778978591908,38.9,78128.44,7.2,0.01633,2e-05,2.52837]
[1778978596943,38.9,78128.24,7.2,0.01633,2e-05,2.52871]
[1778978602985,38.91,78128.45,7.2,0.01634,2e-05,2.53013]
[1778978608020,38.91,78125.17,7.2,0.0163,2e-05,2.52347]
[1778978613055,38.91,78125.61,7.2,0.0163,2e-05,2.52315]
[1778978623125,38.92,78125.61,7.2,0.01631,2e-05,2.52477]
[1778978628160,38.92,78123.27,7.2,0.01627,2e-05,2.52026]
[1778978633195,38.92,78123.58,7.2,0.01629,2e-05,2.52178]
[1778978638230,38.93,78122.05,7.2,0.01627,2e-05,2.51931]
[1778978643265,38.93,78112.47,7.2,0.01611,2e-05,2.49863]
[1778978648300,38.93,78112.82,7.2,0.01613,2e-05,2.50044]
[1778978654007,38.93,78112.08,7.2,0.01612,2e-05,2.49957]
[1778978655349,38.94,78097.28,7.2,0.01588,2e-05,2.46711]
[1778978660384,38.94,78112.68,7.2,0.01614,2e-05,2.50268]
[1778978665419,38.94,78114.09,7.2,0.01617,2e-05,2.50678]
[1778978668455,38.94,78114.05,7.2,0.01618,2e-05,2.50705]
[1778978674482,38.95,78113.55,7.2,0.01617,2e-05,2.50507]
[1778978679518,38.95,78113.17,7.2,0.01617,2e-05,2.50513]
[1778978684552,38.96,78106.71,7.2,0.01607,2e-05,2.49159]
[1778978685462,38.96,78106.71,7.2,0.01607,2e-05,2.49159]
[1778978687320,38.96,78106.71,7.2,0.01607,2e-05,2.4918]
[1778978687420,38.96,78106.71,7.2,0.01607,2e-05,2.49221]
[1778978688371,38.96,78106.71,7.2,0.01607,2e-05,2.49221]
[1778978688454,38.96,78106.71,7.2,0.01607,2e-05,2.49241]
[1778978693615,38.96,78106.16,7.2,0.01607,2e-05,2.4922]
[1778978698650,38.97,78113.68,7.2,0.0162,2e-05,2.51012]
[1778978702496,38.97,78122.9,7.2,0.01636,2e-05,2.53149]
[1778978707714,38.97,78126.05,7.2,0.01642,2e-05,2.5394]
[1778978712749,38.97,78125.91,7.2,0.01642,2e-05,2.53969]
[1778978717784,38.97,78116.11,7.2,0.01626,2e-05,2.5182]
[1778978719520,38.97,78116.68,7.2,0.01627,2e-05,2.51964]
[1778978733896,38.98,78116.51,7.2,0.01627,2e-05,2.51937]
[1778978739938,38.98,78116.07,7.2,0.01627,2e-05,2.5193]
[1778978749002,38.99,78115.6,7.2,0.01628,2e-05,2.51965]
[1778978753555,38.99,78115.6,7.2,0.01628,2e-05,2.51965]
[1778978761087,39.0,78113.03,7.2,0.01625,2e-05,2.51567]
[1778978766122,39.0,78098.92,7.2,0.01602,2e-05,2.48491]
[1778978770578,39.0,78090.68,7.2,0.01589,2e-05,2.46746]
[1778978776192,39.01,78088.37,7.2,0.01586,2e-05,2.46384]
[1778978781227,39.01,78081.02,7.2,0.01575,2e-05,2.4489]
[1778978787269,39.02,78072.05,7.2,0.01562,2e-05,2.43089]
[1778978792304,39.02,78070.44,7.2,0.01559,2e-05,2.42688]
[1778978797340,39.04,78081.0,7.2,0.0158,2e-05,2.45472]
[1778978802381,39.04,78081.39,7.2,0.01581,2e-05,2.45669]
[1778978808417,39.05,78081.43,7.2,0.01583,2e-05,2.4589]
[1778978813452,39.05,78082.86,7.2,0.01586,2e-05,2.46334]
[1778978819004,39.06,78082.79,7.2,0.01587,2e-05,2.46417]
[1778978824529,39.06,78083.6,7.2,0.0159,2e-05,2.46765]
[1778978829564,39.07,78083.9,7.2,0.01591,2e-05,2.46947]
[1778978834599,39.07,78083.59,7.2,0.01591,2e-05,2.46993]
[1778978839634,39.07,78083.28,7.2,0.01592,2e-05,2.47037]
[1778978844669,39.08,78083.2,7.2,0.01592,2e-05,2.47133]
[1778978849704,39.08,78083.41,7.2,0.01594,2e-05,2.47294]
[1778978854740,39.09,78082.79,7.2,0.01592,2e-05,2.47058]
[1778978859775,39.09,78082.63,7.2,0.01593,2e-05,2.47136]
[1778978865817,39.09,78083.1,7.2,0.01595,2e-05,2.47373]
[1778978870852,39.1,78083.1,7.2,0.01595,2e-05,2.47483]
[1778978877901,39.1,78082.66,7.2,0.01596,2e-05,2.47536]
[1778978882936,39.11,78082.91,7.2,0.01597,2e-05,2.47697]
[1778978887971,39.11,78082.48,7.2,0.01597,2e-05,2.47706]
[1778978893006,39.11,78082.96,7.2,0.01599,2e-05,2.47917]
[1778978898041,39.12,78082.05,7.2,0.01598,2e-05,2.47816]
[1778978903076,39.12,78070.02,7.2,0.01579,2e-05,2.45266]
[1778978908111,39.13,78069.25,7.2,0.01579,2e-05,2.45224]
[1778978914153,39.13,78068.67,7.2,0.01578,2e-05,2.45047]
[1778978922209,39.14,78068.41,7.2,0.01579,2e-05,2.45212]
[1778978927244,39.14,78064.33,7.2,0.01573,2e-05,2.44465]
[1778978932279,39.15,78063.62,7.2,0.01573,2e-05,2.44465]
[1778978937314,39.16,78063.77,7.2,0.01577,2e-05,2.44934]
[1778978943356,39.17,78063.2,7.2,0.01577,2e-05,2.44994]
[1778978948391,39.19,78071.37,7.2,0.01594,2e-05,2.47232]
[1778978953426,39.19,78070.92,7.2,0.01594,2e-05,2.47271]
[1778978958945,39.19,78071.79,7.2,0.01596,2e-05,2.47545]
[1778978964503,39.2,78069.15,7.2,0.01594,2e-05,2.47174]
[1778978969538,39.2,78068.99,7.2,0.01594,2e-05,2.47273]
[1778978974573,39.21,78069.63,7.2,0.01595,2e-05,2.47334]
[1778978979608,39.21,78069.91,7.2,0.01597,2e-05,2.4755]
[1778978984643,39.22,78069.12,7.2,0.01596,2e-05,2.47498]
[1778978989678,39.22,78066.55,7.2,0.01593,2e-05,2.47054]
[1778978996727,39.23,78067.45,7.2,0.01596,2e-05,2.47425]
[1778979001762,39.23,78069.04,7.2,0.01599,2e-05,2.47896]
[1778979006797,39.24,78074.82,7.2,0.0161,2e-05,2.49289]
[1778979011832,39.24,78078.82,7.2,0.01617,2e-05,2.50273]
[1778979016867,39.24,78081.25,7.2,0.01622,2e-05,2.50902]
[1778979021902,39.24,78081.18,7.2,0.01622,2e-05,2.50965]
[1778979026937,39.25,78081.09,7.2,0.01623,2e-05,2.51019]
[1778979031972,39.25,78079.89,7.2,0.0162,2e-05,2.50606]
[1778979037007,39.25,78079.94,7.2,0.0162,2e-05,2.50688]
[1778979042043,39.25,78080.51,7.2,0.01622,2e-05,2.50884]
[1778979048085,39.26,78080.1,7.2,0.01622,2e-05,2.50875]
[1778979053120,39.26,78080.54,7.2,0.01623,2e-05,2.51044]
[1778979058156,39.26,78080.55,7.2,0.01624,2e-05,2.51119]
[1778979063191,39.26,78094.24,7.2,0.01647,2e-05,2.54271]
[1778979068226,39.27,78098.17,7.2,0.01654,2e-05,2.55205]
[1778979073261,39.27,78098.5,7.2,0.01655,2e-05,2.55316]
[1778979078296,39.27,78098.62,7.2,0.01655,2e-05,2.55378]
[1778979083331,39.27,78096.89,7.2,0.01653,2e-05,2.55017]
[1778979088366,39.27,78096.7,7.2,0.01653,2e-05,2.55005]
[1778979095415,39.28,78096.66,7.2,0.01653,2e-05,2.55018]
[1778979100452,39.29,78096.75,7.2,0.01655,2e-05,2.55272]
[1778979106494,39.29,78098.08,7.2,0.01659,2e-05,2.55808]
[1778979111529,39.3,78097.94,7.2,0.0166,2e-05,2.55949]
[1778979116564,39.31,78098.05,7.2,0.01662,2e-05,2.56147]
[1778979121599,39.31,78083.16,7.2,0.01638,2e-05,2.52986]
[1778979126634,39.32,78074.57,7.2,0.01624,2e-05,2.51157]
[1778979131669,39.32,78074.86,7.2,0.01625,2e-05,2.51284]
[1778979136704,39.32,78074.66,7.2,0.01625,2e-05,2.513]
[1778979137602,39.32,78074.66,7.2,0.01625,2e-05,2.513]
[1778979137741,39.32,78074.66,7.2,0.01625,2e-05,2.513]
[1778979137711,39.32,78074.53,7.2,0.01625,2e-05,2.51283]
[1778979138718,39.32,78074.66,7.2,0.01626,2e-05,2.51324]
[1778979143753,39.32,78079.33,7.2,0.01634,2e-05,2.5244]
[1778979148788,39.32,78077.11,7.2,0.01631,2e-05,2.51996]
[1778979153823,39.33,78073.92,7.2,0.01624,2e-05,2.51125]
[1778979159865,39.33,78074.74,7.2,0.01626,2e-05,2.51379]
[1778979164900,39.33,78075.12,7.2,0.01627,2e-05,2.51523]
[1778979171952,39.33,78075.32,7.2,0.01628,2e-05,2.51648]
[1778979177994,39.34,78074.43,7.2,0.01627,2e-05,2.51518]
[1778979183032,39.34,78077.63,7.2,0.01633,2e-05,2.52293]
[1778979188066,39.34,78078.23,7.2,0.01635,2e-05,2.52479]
[1778979193104,39.34,78078.3,7.2,0.01635,2e-05,2.5255]
[1778979198140,39.34,78078.79,7.2,0.01636,2e-05,2.52717]
[1778979203175,39.35,78078.5,7.2,0.01636,2e-05,2.52711]
[1778979208210,39.35,78078.88,7.2,0.01637,2e-05,2.52857]
[1778979213245,39.35,78078.33,7.2,0.01636,2e-05,2.52582]
[1778979218280,39.35,78078.24,7.2,0.01636,2e-05,2.52628]
[1778979223315,39.35,78078.06,7.2,0.01636,2e-05,2.52654]
[1778979228351,39.36,78078.86,7.2,0.01638,2e-05,2.52901]
[1778979233386,39.36,78078.98,7.2,0.01639,2e-05,2.52994]
[1778979238421,39.36,78078.13,7.2,0.01638,2e-05,2.52872]
[1778979243456,39.36,78084.04,7.2,0.01648,2e-05,2.54272]
[1778979248491,39.36,78081.52,7.2,0.01644,2e-05,2.53755]
[1778979253526,39.37,78078.86,7.2,0.0164,2e-05,2.5321]
[1778979258561,39.37,78077.55,7.2,0.01639,2e-05,2.52969]
[1778979264603,39.37,78077.56,7.2,0.01639,2e-05,2.53034]
[1778979272659,39.37,78077.58,7.2,0.01638,2e-05,2.52899]
[1778979278701,39.37,78078.26,7.2,0.0164,2e-05,2.53102]
[1778979284743,39.38,78077.95,7.2,0.0164,2e-05,2.53079]
[1778979290785,39.38,78073.55,7.2,0.01633,2e-05,2.52136]
[1778979295820,39.38,78065.4,7.2,0.01619,2e-05,2.50365]
[1778979300857,39.38,78065.78,7.2,0.01621,2e-05,2.5051]
[1778979305891,39.38,78064.07,7.2,0.01618,2e-05,2.50198]
[1778979310926,39.39,78059.73,7.2,0.01612,2e-05,2.49326]
[1778979315961,39.39,78060.41,7.2,0.01613,2e-05,2.49557]
[1778979320997,39.39,78059.79,7.2,0.01613,2e-05,2.49497]
[1778979326032,39.4,78058.14,7.2,0.01611,2e-05,2.49209]
[1778979332074,39.4,78058.11,7.2,0.0161,2e-05,2.49083]
[1778979337114,39.4,78056.75,7.2,0.01609,2e-05,2.48861]
[1778979342150,39.4,78056.71,7.2,0.01609,2e-05,2.48934]
[1778979347185,39.41,78056.84,7.2,0.0161,2e-05,2.49047]
[1778979352221,39.41,78056.23,7.2,0.0161,2e-05,2.48997]
[1778979357260,39.41,78055.88,7.2,0.0161,2e-05,2.49003]
[1778979362295,39.42,78055.8,7.2,0.0161,2e-05,2.49068]
[1778979367330,39.42,78056.01,7.2,0.01611,2e-05,2.49197]
[1778979372365,39.42,78055.76,7.2,0.01611,2e-05,2.49223]
[1778979377508,39.42,78049.15,7.2,0.01601,2e-05,2.47825]
[1778979377574,39.42,78033.81,7.2,0.01576,2e-05,2.44471]
[1778979383442,39.43,78035.55,7.2,0.0158,2e-05,2.45011]
[1778979388477,39.43,78039.1,7.2,0.01587,2e-05,2.45903]
[1778979389701,39.43,78039.1,7.2,0.01587,2e-05,2.45903]
[1778979395527,39.44,78038.14,7.2,0.01585,2e-05,2.45624]
[1778979399986,39.44,78038.56,7.2,0.01586,2e-05,2.45777]
[1778979411642,39.45,78035.5,7.2,0.01583,2e-05,2.45358]
[1778979416677,39.45,78034.72,7.2,0.01582,2e-05,2.4528]
[1778979421712,39.46,78026.18,7.2,0.01569,2e-05,2.4351]
[1778979426748,39.46,78030.43,7.2,0.01577,2e-05,2.44535]
[1778979432789,39.46,78028.25,7.2,0.01574,2e-05,2.44173]
[1778979437824,39.47,78027.23,7.2,0.01573,2e-05,2.44053]
[1778979441852,39.47,78008.91,7.2,0.01545,2e-05,2.40163]
[1778979446887,39.47,78006.05,7.2,0.01541,2e-05,2.39688]
[1778979451922,39.48,78005.94,7.2,0.01541,2e-05,2.396]
[1778979456448,39.48,78006.85,7.2,0.01543,2e-05,2.39913]
[1778979461992,39.49,78006.57,7.2,0.01544,2e-05,2.40029]
[1778979466022,39.49,77985.27,7.2,0.01511,2e-05,2.35596]
[1778979466201,39.49,77985.27,7.2,0.01511,2e-05,2.35596]
[1778979470058,39.5,77956.79,7.2,0.01468,2e-05,2.2976]
[1778979475093,39.51,77951.12,7.2,0.01462,2e-05,2.28812]
[1778979480128,39.52,77943.22,7.2,0.01451,2e-05,2.27419]
[1778979485163,39.53,77946.11,7.2,0.01458,2e-05,2.28318]
[1778979490198,39.53,77946.26,7.2,0.0146,2e-05,2.28598]
[1778979495233,39.54,77944.49,7.2,0.01459,2e-05,2.28476]
[1778979500268,39.55,77944.65,7.2,0.01461,2e-05,2.28752]
[1778979505303,39.56,77946.63,7.2,0.01466,2e-05,2.29405]
[1778979510338,39.57,77942.41,7.2,0.01461,2e-05,2.2877]
[1778979513362,39.57,77920.73,7.2,0.01429,1e-05,2.24265]
[1778979515376,39.58,77905.84,7.2,0.01408,1e-05,2.21362]
[1778979520411,39.59,77916.78,7.2,0.01426,1e-05,2.23868]
[1778979523432,39.6,77900.5,7.2,0.01403,1e-05,2.20751]
[1778979526946,39.6,77871.47,7.2,0.01363,1e-05,2.15157]
[1778979532497,39.62,77867.88,7.2,0.01361,1e-05,2.14878]
[1778979537534,39.63,77881.41,7.2,0.01383,1e-05,2.17907]
[1778979540555,39.64,77862.48,7.2,0.01357,1e-05,2.14368]
[1778979545591,39.65,77870.08,7.2,0.01371,1e-05,2.16226]
[1778979550779,39.66,77864.04,7.2,0.01364,1e-05,2.15306]
[1778979552646,39.67,77844.71,7.2,0.01338,1e-05,2.11738]
[1778979557677,39.81,77833.08,7.2,0.01349,1e-05,2.13197]
[1778979561710,39.92,77809.79,7.2,0.01337,1e-05,2.11524]
[1778979563102,39.95,77794.68,7.2,0.01322,1e-05,2.09354]
[1778979568763,40.09,77788.66,7.2,0.01341,1e-05,2.12017]
[1778979571454,40.1,77788.94,7.2,0.01342,1e-05,2.12147]
[1778979571777,40.1,77788.94,7.2,0.01342,1e-05,2.12147]
[1778979572463,40.1,77788.54,7.2,0.01341,1e-05,2.11951]
[1778979572792,40.1,77788.15,7.2,0.01341,1e-05,2.11948]
[1778979574631,40.1,77790.44,7.2,0.01344,1e-05,2.12393]
[1778979575129,40.1,77793.98,7.2,0.01349,1e-05,2.1308]
[1778979576176,40.13,77814.08,7.2,0.01383,1e-05,2.17705]
[1778979577828,40.13,77833.26,7.2,0.01411,1e-05,2.21624]
[1778979579841,40.14,77849.81,7.2,0.01436,1e-05,2.25054]
[1778979584878,40.15,77870.03,7.2,0.01468,2e-05,2.29417]
[1778979586194,40.15,77891.9,7.2,0.01502,2e-05,2.33973]
[1778979591927,40.15,77896.2,7.2,0.0151,2e-05,2.35083]
[1778979595661,40.16,77893.87,7.2,0.01507,2e-05,2.34703]
[1778979599983,40.16,77920.76,7.2,0.0155,2e-05,2.40511]
[1778979603004,40.17,77938.15,7.2,0.01578,2e-05,2.44297]
[1778979608042,40.17,77937.38,7.2,0.01578,2e-05,2.44237]
[1778979613300,40.17,77937.04,7.2,0.01578,2e-05,2.44256]
[1778979619126,40.18,77940.16,7.2,0.01584,2e-05,2.45033]
[1778979623991,40.18,77942.01,7.2,0.01587,2e-05,2.45495]
[1778979629197,40.18,77949.31,7.2,0.016,2e-05,2.47164]
[1778979632218,40.18,77969.2,7.2,0.01631,2e-05,2.51328]
[1778979637253,40.19,77974.79,7.2,0.0164,2e-05,2.52591]
[1778979642288,40.19,77985.55,7.2,0.01658,2e-05,2.54982]
[1778979642822,40.19,77985.55,7.2,0.01658,2e-05,2.54982]
[1778979643297,40.19,77956.99,7.2,0.01611,2e-05,2.48702]
[1778979643490,40.19,77956.99,7.2,0.01611,2e-05,2.48702]
[1778979647383,40.19,77968.95,7.2,0.01631,2e-05,2.51344]
[1778979647407,40.19,77968.95,7.2,0.01631,2e-05,2.51351]
[1778979648430,40.19,77944.45,7.2,0.01591,2e-05,2.46015]
[1778979650232,40.18,77918.99,7.2,0.0155,2e-05,2.4044]
[1778979650693,40.18,77918.99,7.2,0.0155,2e-05,2.4044]
[1778979651288,40.18,77918.99,7.2,0.0155,2e-05,2.4044]
[1778979650702,40.18,77917.22,7.2,0.01547,2e-05,2.40017]
[1778979651678,40.18,77917.22,7.2,0.01547,2e-05,2.40017]
[1778979652982,40.18,77915.71,7.2,0.01545,2e-05,2.39723]
[1778979653082,40.18,77917.29,7.2,0.01547,2e-05,2.40084]
[1778979654646,40.18,77916.93,7.2,0.01546,2e-05,2.3996]
[1778979654706,40.18,77917.51,7.2,0.01547,2e-05,2.40035]
[1778979658127,40.18,77901.51,7.2,0.01523,2e-05,2.36738]
[1778979662443,40.19,77874.31,7.2,0.01482,2e-05,2.31245]
[1778979664457,40.19,77848.77,7.2,0.01445,1e-05,2.26118]
[1778979666471,40.19,77830.49,7.2,0.01418,1e-05,2.22543]
[1778979667478,40.2,77814.36,7.2,0.01395,1e-05,2.19393]
[1778979672521,40.21,77817.51,7.2,0.01402,1e-05,2.20314]
[1778979677555,40.22,77818.73,7.2,0.01406,1e-05,2.20843]
[1778979682596,40.23,77832.44,7.2,0.01428,1e-05,2.23855]
[1778979687631,40.24,77842.2,7.2,0.01444,1e-05,2.26066]
[1778979692666,40.25,77837.85,7.2,0.01438,1e-05,2.25231]
[1778979695687,40.25,77822.68,7.2,0.01417,1e-05,2.22346]
[1778979700722,40.26,77828.23,7.2,0.01427,1e-05,2.23727]
[1778979705757,40.27,77833.51,7.2,0.01437,1e-05,2.25042]
[1778979711799,40.28,77845.71,7.2,0.01457,1e-05,2.27794]
[1778979716834,40.29,77849.5,7.2,0.01465,1e-05,2.28787]
[1778979721869,40.3,77858.3,7.2,0.01479,2e-05,2.308]
[1778979726907,40.3,77862.62,7.2,0.01487,2e-05,2.31882]
[1778979731943,40.31,77866.18,7.2,0.01494,2e-05,2.32804]
[1778979736978,40.32,77857.03,7.2,0.01482,2e-05,2.31114]
[1778979742013,40.33,77855.67,7.2,0.01481,2e-05,2.31032]
[1778979747048,40.33,77846.86,7.2,0.01469,1e-05,2.29416]
[1778979748607,40.33,77838.45,7.2,0.01457,1e-05,2.27748]
[1778979749202,40.33,77838.45,7.2,0.01457,1e-05,2.27748]
[1778979757118,40.35,77831.44,7.2,0.01449,1e-05,2.2654]
[1778979762155,40.36,77827.05,7.2,0.01444,1e-05,2.25887]
[1778979764169,40.36,77810.4,7.2,0.0142,1e-05,2.22652]
[1778979769204,40.37,77812.36,7.2,0.01425,1e-05,2.23308]
[1778979774239,40.38,77814.27,7.2,0.0143,1e-05,2.23942]
[1778979779291,40.39,77823.41,7.2,0.01445,1e-05,2.2602]
[1778979783313,40.4,77839.31,7.2,0.0147,1e-05,2.29423]
[1778979788349,40.4,77846.96,7.2,0.01483,2e-05,2.31189]
[1778979793384,40.41,77848.12,7.2,0.01486,2e-05,2.31615]
[1778979798420,40.42,77848.11,7.2,0.01487,2e-05,2.31795]
[1778979803455,40.42,77849.25,7.2,0.0149,2e-05,2.32208]
[1778979808490,40.43,77849.64,7.2,0.01493,2e-05,2.325]
[1778979813525,40.44,77847.17,7.2,0.01489,2e-05,2.31963]
[1778979818560,40.44,77849.98,7.2,0.01494,2e-05,2.32716]
[1778979820574,40.45,77865.43,7.2,0.01518,2e-05,2.35976]
[1778979825609,40.45,77855.87,7.2,0.01505,2e-05,2.34143]
[1778979830644,40.46,77857.99,7.2,0.01509,2e-05,2.34741]
[1778979835679,40.46,77863.06,7.2,0.01518,2e-05,2.35948]
[1778979840714,40.47,77866.68,7.2,0.01525,2e-05,2.36844]
[1778979845749,40.47,77870.56,7.2,0.01532,2e-05,2.3779]
[1778979850784,40.48,77871.26,7.2,0.01534,2e-05,2.38064]
[1778979855819,40.48,77873.97,7.2,0.01539,2e-05,2.38755]
[1778979860855,40.49,77879.38,7.2,0.01548,2e-05,2.40004]
[1778979865890,40.49,77891.92,7.2,0.01569,2e-05,2.4275]
[1778979873946,40.49,77894.1,7.2,0.01572,2e-05,2.43133]
[1778979878981,40.5,77898.48,7.2,0.01579,2e-05,2.44146]
[1778979885023,40.5,77901.75,7.2,0.01585,2e-05,2.44929]
[1778979888044,40.5,77922.02,7.2,0.01618,2e-05,2.49327]
[1778979893079,40.5,77935.1,7.2,0.01639,2e-05,2.52204]
[1778979898114,40.5,77938.98,7.2,0.01646,2e-05,2.53061]
[1778979903149,40.5,77949.36,7.2,0.01663,2e-05,2.55337]
[1778979908598,40.5,77948.36,7.2,0.01661,2e-05,2.55085]
[1778979914226,40.5,77939.81,7.2,0.01647,2e-05,2.53195]
[1778979919261,40.5,77944.04,7.2,0.01654,2e-05,2.54116]
[1778979924296,40.5,77935.79,7.2,0.0164,2e-05,2.52302]
[1778979929331,40.5,77936.26,7.2,0.01641,2e-05,2.52409]
[1778979929619,40.5,77936.26,7.2,0.01641,2e-05,2.52409]
[1778979935374,40.5,77935.67,7.2,0.01639,2e-05,2.52075]
[1778979940548,40.5,77947.58,7.2,0.01658,2e-05,2.54685]
[1778979941125,40.5,77947.9,7.2,0.01659,2e-05,2.54754]
[1778979943342,40.5,77949.6,7.2,0.01662,2e-05,2.55124]
[1778979943430,40.5,77949.98,7.2,0.01662,2e-05,2.55205]
[1778979946933,40.49,77950.06,7.2,0.01661,2e-05,2.54991]
[1778979947458,40.49,77953.74,7.2,0.01666,2e-05,2.55727]
[1778979952495,40.49,77959.69,7.2,0.01676,2e-05,2.57023]
[1778979957530,40.49,77957.79,7.2,0.01672,2e-05,2.56569]
[1778979962570,40.49,77957.02,7.2,0.01671,2e-05,2.56369]
[1778979967604,40.49,77957.25,7.2,0.01671,2e-05,2.56391]
[1778979972639,40.49,77956.31,7.2,0.01669,2e-05,2.56156]
[1778979977700,40.48,77947.3,7.2,0.01654,2e-05,2.54148]
[1778979982725,40.48,77941.83,7.2,0.01645,2e-05,2.52953]
[1778979987760,40.49,77937.55,7.2,0.01638,2e-05,2.5203]
[1778979992795,40.49,77946.49,7.2,0.01652,2e-05,2.538]
[1778979997830,40.49,77954.83,7.2,0.01666,2e-05,2.55637]
[1778980004879,40.49,77953.67,7.2,0.01664,2e-05,2.55369]
[1778980009914,40.49,77952.63,7.2,0.01662,2e-05,2.55135]
[1778980014949,40.49,77956.86,7.2,0.01669,2e-05,2.56062]
[1778980019985,40.49,77958.47,7.2,0.01671,2e-05,2.56409]
[1778980025020,40.48,77962.96,7.2,0.01679,2e-05,2.57395]
[1778980030055,40.48,77963.91,7.2,0.0168,2e-05,2.57585]
[1778980035090,40.48,77958.26,7.2,0.01671,2e-05,2.56315]
[1778980040126,40.48,77957.92,7.2,0.0167,2e-05,2.56228]
[1778980045160,40.48,77958.78,7.2,0.01671,2e-05,2.56404]
[1778980050196,40.48,77960.66,7.2,0.01674,2e-05,2.56806]
[1778980055230,40.48,77964.47,7.2,0.01679,2e-05,2.5742]
[1778980063286,40.48,77967.52,7.2,0.01684,2e-05,2.58063]
[1778980068321,40.48,77967.19,7.2,0.01683,2e-05,2.57968]
[1778980073356,40.48,77967.43,7.2,0.01684,2e-05,2.58]
[1778980078391,40.48,77968.86,7.2,0.01686,2e-05,2.58297]
[1778980083426,40.48,77968.79,7.2,0.01686,2e-05,2.58257]
[1778980088461,40.48,77969.22,7.2,0.01686,2e-05,2.58329]
[1778980093496,40.48,77971.6,7.2,0.0169,2e-05,2.58832]
[1778980098531,40.47,77975.47,7.2,0.01696,2e-05,2.59663]
[1778980103566,40.47,77983.91,7.2,0.0171,2e-05,2.61516]
[1778980107813,40.47,77992.79,7.2,0.01725,2e-05,2.63474]
[1778980108601,40.47,77996.13,7.2,0.0173,2e-05,2.64217]
[1778980111178,40.46,78001.41,7.2,0.01738,2e-05,2.65233]
[1778980111622,40.46,78012.99,7.2,0.01756,2e-05,2.67561]
[1778980113636,40.46,78028.04,7.2,0.01782,2e-05,2.70984]
[1778980114766,40.46,78028.04,7.2,0.01782,2e-05,2.70984]
[1778980114785,40.46,78035.0,7.2,0.01794,2e-05,2.72574]
[1778980120466,40.44,78038.08,7.2,0.01796,2e-05,2.72836]
[1778980122399,40.44,78015.86,7.2,0.01755,2e-05,2.67492]
[1778980130755,40.41,78014.48,7.2,0.01746,2e-05,2.66309]
[1778980135790,40.39,78015.11,7.2,0.01744,2e-05,2.65982]
[1778980140826,40.38,78016.24,7.2,0.01742,2e-05,2.65772]
[1778980145861,40.36,78017.71,7.2,0.0174,2e-05,2.65547]
[1778980150896,40.34,78019.25,7.2,0.01739,2e-05,2.65433]
[1778980155931,40.33,78015.41,7.2,0.01729,2e-05,2.64094]
[1778980160969,40.31,78014.47,7.2,0.01724,2e-05,2.63432]
[1778980166004,40.3,78013.64,7.2,0.01719,2e-05,2.62802]
[1778980171039,40.28,78013.6,7.2,0.01715,2e-05,2.62134]
[1778980176074,40.27,78018.38,7.2,0.0172,2e-05,2.62784]
[1778980181109,40.25,78023.77,7.2,0.01725,2e-05,2.63564]
[1778980186144,40.24,78024.0,7.2,0.01722,2e-05,2.63168]
[1778980191179,40.22,78026.18,7.2,0.01723,2e-05,2.63216]
[1778980196214,40.21,78024.75,7.2,0.01717,2e-05,2.62447]
[1778980201643,40.2,78023.07,7.2,0.01711,2e-05,2.61718]
[1778980208299,40.17,78022.1,7.2,0.01704,2e-05,2.60828]
[1778980213861,40.16,78028.3,7.2,0.01712,2e-05,2.61893]
[1778980217362,40.15,78050.41,7.2,0.01747,2e-05,2.66505]
[1778980222397,40.13,78058.52,7.2,0.01758,2e-05,2.67896]
[1778980227432,40.11,78065.41,7.2,0.01766,2e-05,2.69]
[1778980232467,40.1,78074.21,7.2,0.01776,2e-05,2.70319]
[1778980238511,40.08,78070.23,7.2,0.01765,2e-05,2.6879]
[1778980243544,40.06,78066.79,7.2,0.01755,2e-05,2.675]
[1778980248580,40.04,78067.01,7.2,0.01751,2e-05,2.67067]
[1778980255629,40.02,78067.29,7.2,0.01747,2e-05,2.66462]
[1778980260664,40.01,78059.56,7.2,0.0173,2e-05,2.64222]
[1778980265699,39.99,78058.15,7.2,0.01724,2e-05,2.63453]
[1778980270734,39.98,78058.03,7.2,0.0172,2e-05,2.62983]
[1778980275769,39.96,78058.56,7.2,0.01718,2e-05,2.62667]
[1778980280804,39.95,78065.17,7.2,0.01726,2e-05,2.63741]
[1778980285839,39.93,78062.42,7.2,0.01718,2e-05,2.62668]
[1778980290874,39.92,78062.77,7.2,0.01715,2e-05,2.62314]
[1778980295909,39.9,78067.1,7.2,0.01718,2e-05,2.6265]
[1778980300944,39.89,78067.89,7.2,0.01716,2e-05,2.62399]
[1778980305979,39.88,78068.8,7.2,0.01714,2e-05,2.62178]
[1778980311014,39.86,78068.83,7.2,0.0171,2e-05,2.61677]
[1778980316049,39.84,78070.72,7.2,0.0171,2e-05,2.61689]
[1778980322091,39.83,78071.14,7.2,0.01707,2e-05,2.61286]
[1778980327132,39.81,78072.28,7.2,0.01706,2e-05,2.61133]
[1778980332167,39.8,78071.69,7.2,0.01702,2e-05,2.60589]
[1778980337203,39.79,78071.17,7.2,0.01698,2e-05,2.60068]
[1778980343244,39.77,78070.42,7.2,0.01693,2e-05,2.59422]
[1778980348279,39.76,78071.29,7.2,0.01692,2e-05,2.5923]
[1778980353314,39.74,78076.16,7.2,0.01696,2e-05,2.59724]
[1778980358349,39.73,78076.99,7.2,0.01694,2e-05,2.5952]
[1778980359600,39.73,78076.99,7.2,0.01694,2e-05,2.5952]
[1778980359700,39.73,78077.18,7.2,0.01694,2e-05,2.59485]
[1778980360620,39.73,78077.18,7.2,0.01694,2e-05,2.59485]
[1778980360660,39.73,78076.18,7.2,0.01691,2e-05,2.5918]
[1778980366406,39.71,78077.18,7.2,0.0169,2e-05,2.58944]
[1778980371441,39.7,78076.8,7.2,0.01686,2e-05,2.58474]
[1778980377483,39.68,78078.22,7.2,0.01685,2e-05,2.58338]
[1778980382518,39.67,78076.75,7.2,0.0168,2e-05,2.57626]
[1778980387553,39.66,78084.22,7.2,0.01689,2e-05,2.58945]
[1778980392589,39.64,78075.12,7.2,0.01671,2e-05,2.56507]
[1778980397623,39.63,78074.94,7.2,0.01668,2e-05,2.56103]
[1778980402658,39.62,78075.06,7.2,0.01665,2e-05,2.5577]
[1778980407693,39.61,78076.56,7.2,0.01665,2e-05,2.55751]
[1778980412728,39.6,78074.04,7.2,0.01657,2e-05,2.54614]
[1778980419777,39.58,78074.16,7.2,0.01654,2e-05,2.54163]
[1778980424812,39.57,78073.06,7.2,0.01649,2e-05,2.53582]
[1778980429847,39.56,78072.12,7.2,0.01645,2e-05,2.53041]
[1778980434882,39.55,78066.84,7.2,0.01634,2e-05,2.51536]
[1778980439921,39.54,78059.94,7.2,0.0162,2e-05,2.49692]
[1778980444956,39.53,78059.99,7.2,0.01618,2e-05,2.49407]
[1778980449991,39.52,78059.69,7.2,0.01615,2e-05,2.49045]
[1778980455037,39.51,78051.65,7.2,0.016,2e-05,2.46976]
[1778980460072,39.5,78050.9,7.2,0.01596,2e-05,2.46539]
[1778980465107,39.49,78050.37,7.2,0.01593,2e-05,2.46154]
[1778980470142,39.48,78036.15,7.2,0.01568,2e-05,2.42784]
[1778980475177,39.47,78042.35,7.2,0.01575,2e-05,2.43649]
[1778980481219,39.46,78040.76,7.2,0.0157,2e-05,2.43026]
[1778980486254,39.45,78040.59,7.2,0.01568,2e-05,2.42766]
[1778980491807,39.45,78032.92,7.2,0.01555,2e-05,2.40931]
[1778980497331,39.44,78029.68,7.2,0.01547,2e-05,2.39953]
[1778980501318,39.43,78027.09,7.2,0.01542,2e-05,2.39279]
[1778980501359,39.43,78027.17,7.2,0.01542,2e-05,2.39259]
[1778980502278,39.43,78027.17,7.2,0.01542,2e-05,2.39259]
[1778980502366,39.43,78026.96,7.2,0.01542,2e-05,2.39176]
[1778980507401,39.42,78027.07,7.2,0.0154,2e-05,2.39013]
[1778980512437,39.42,78031.89,7.2,0.01547,2e-05,2.39867]
[1778980517472,39.41,78032.83,7.2,0.01547,2e-05,2.39876]
[1778980522508,39.4,78033.29,7.2,0.01546,2e-05,2.39783]
[1778980527542,39.4,78039.78,7.2,0.01555,2e-05,2.40995]
[1778980532578,39.39,78041.84,7.2,0.01556,2e-05,2.41029]
[1778980537613,39.38,78045.61,7.2,0.0156,2e-05,2.41644]
[1778980543657,39.37,78045.86,7.2,0.01559,2e-05,2.41446]
[1778980548692,39.37,78045.99,7.2,0.01557,2e-05,2.41261]
[1778980553727,39.36,78045.14,7.2,0.01554,2e-05,2.40863]
[1778980558762,39.35,78045.65,7.2,0.01553,2e-05,2.4076]
[1778980563797,39.34,78045.79,7.2,0.01552,2e-05,2.40577]
[1778980570846,39.33,78046.01,7.2,0.0155,2e-05,2.40328]
[1778980577895,39.32,78046.35,7.2,0.01549,2e-05,2.40105]
[1778980582930,39.32,78046.11,7.2,0.01547,2e-05,2.39843]
[1778980587965,39.31,78045.99,7.2,0.01545,2e-05,2.39611]
[1778980593000,39.3,78046.21,7.2,0.01542,2e-05,2.39246]
[1778980596021,39.3,78061.96,7.2,0.01567,2e-05,2.42542]
[1778980601056,39.29,78062.97,7.2,0.01567,2e-05,2.42533]
[1778980605084,39.28,78044.23,7.2,0.01535,2e-05,2.38283]
[1778980611126,39.28,78031.82,7.2,0.01514,2e-05,2.35413]
[1778980616161,39.27,78031.9,7.2,0.01513,2e-05,2.35266]
[1778980621197,39.26,78035.05,7.2,0.01517,2e-05,2.35778]
[1778980626232,39.26,78042.92,7.2,0.01528,2e-05,2.37299]
[1778980631268,39.25,78042.54,7.2,0.01526,2e-05,2.37045]
[1778980637309,39.25,78042.87,7.2,0.01525,2e-05,2.36916]
[1778980643351,39.24,78044.15,7.2,0.01525,2e-05,2.36964]
[1778980648394,39.23,78044.08,7.2,0.01524,2e-05,2.36787]
[1778980653421,39.23,78043.98,7.2,0.01521,2e-05,2.36399]
[1778980658456,39.22,78050.68,7.2,0.01531,2e-05,2.37682]
[1778980663800,39.22,78037.1,7.2,0.01508,2e-05,2.34639]
[1778980668526,39.21,78019.0,7.2,0.01479,2e-05,2.30643]
[1778980673561,39.21,78005.22,7.2,0.01457,2e-05,2.27661]
[1778980676585,39.21,78003.71,7.2,0.01454,2e-05,2.27316]
[1778980676870,39.21,78003.71,7.2,0.01454,2e-05,2.27316]
[1778980677201,39.21,78003.71,7.2,0.01454,2e-05,2.27316]
[1778980677239,39.21,78003.23,7.2,0.01454,2e-05,2.27202]
[1778980682624,39.2,78008.44,7.2,0.01461,2e-05,2.28191]
[1778980688666,39.21,78009.13,7.2,0.01463,2e-05,2.28448]
[1778980693701,39.22,78019.47,7.2,0.01481,2e-05,2.30886]
[1778980698736,39.23,78019.48,7.2,0.01483,2e-05,2.31138]
[1778980704315,39.23,78019.37,7.2,0.01484,2e-05,2.31315]
[1778980704395,39.23,78014.93,7.2,0.01477,2e-05,2.30429]
[1778980709816,39.23,78013.93,7.2,0.01475,2e-05,2.30173]
[1778980714848,39.23,78013.59,7.2,0.01473,2e-05,2.29794]
[1778980719883,39.22,78013.95,7.2,0.01473,2e-05,2.29767]
[1778980724918,39.22,78014.13,7.2,0.01472,2e-05,2.29703]
[1778980729953,39.22,78011.69,7.2,0.01468,2e-05,2.29092]
[1778980735995,39.21,78002.77,7.2,0.01453,2e-05,2.27126]
[1778980741030,39.21,78001.05,7.2,0.0145,2e-05,2.26687]
[1778980746065,39.21,77998.09,7.2,0.01445,2e-05,2.25993]
[1778980752107,39.2,77998.22,7.2,0.01444,2e-05,2.25928]
[1778980763185,39.2,77998.41,7.2,0.01444,2e-05,2.25798]
[1778980768220,39.2,78003.61,7.2,0.01451,2e-05,2.26794]
[1778980773255,39.19,78003.88,7.2,0.01449,2e-05,2.26561]
[1778980778290,39.19,78005.15,7.2,0.01451,2e-05,2.26738]
[1778980783325,39.19,78013.91,7.2,0.01463,2e-05,2.28466]
[1778980790374,39.18,78013.9,7.2,0.01462,2e-05,2.28323]
[1778980798430,39.18,78015.4,7.2,0.01463,2e-05,2.28479]
[1778980803465,39.17,78014.75,7.2,0.01462,2e-05,2.28246]
[1778980808500,39.17,78013.89,7.2,0.0146,2e-05,2.27974]
[1778980815549,39.16,78012.46,7.2,0.01457,2e-05,2.27554]
[1778980820584,39.16,78012.02,7.2,0.01455,2e-05,2.27359]
[1778980825619,39.16,78011.78,7.2,0.01454,2e-05,2.27225]
[1778980833675,39.15,78012.28,7.2,0.01453,2e-05,2.26994]
[1778980838710,39.15,78018.52,7.2,0.01462,2e-05,2.28211]
[1778980842349,39.15,78018.27,7.2,0.01461,2e-05,2.28123]
[1778980842449,39.15,78018.27,7.2,0.01461,2e-05,2.28106]
[1778980843472,39.15,78018.27,7.2,0.01461,2e-05,2.28106]
[1778980843565,39.15,78018.3,7.2,0.01461,2e-05,2.28166]
[1778980848780,39.15,78017.18,7.2,0.01459,2e-05,2.27899]
[1778980856836,39.14,78017.97,7.2,0.01459,2e-05,2.2793]
[1778980861877,39.14,78009.12,7.2,0.01445,2e-05,2.26014]
[1778980868926,39.14,78009.82,7.2,0.01446,2e-05,2.26069]
[1778980873961,39.14,78008.47,7.2,0.01443,2e-05,2.25727]
[1778980878996,39.13,78013.86,7.2,0.01451,2e-05,2.26783]
[1778980885038,39.13,78013.71,7.2,0.0145,2e-05,2.26665]
[1778980890073,39.13,78014.58,7.2,0.01451,2e-05,2.26776]
[1778980896115,39.13,78015.33,7.2,0.0145,2e-05,2.26644]
[1778980898344,39.12,78017.35,7.2,0.01453,2e-05,2.27051]
[1778980898367,39.12,78017.58,7.2,0.01453,2e-05,2.27083]
[1778980901839,39.13,78022.89,7.2,0.01463,2e-05,2.28358]
[1778980902157,39.13,78022.85,7.2,0.01463,2e-05,2.28403]
[1778980907192,39.13,78025.7,7.2,0.01467,2e-05,2.28905]
[1778980912227,39.12,78026.61,7.2,0.01467,2e-05,2.28997]
[1778980917262,39.12,78025.71,7.2,0.01465,2e-05,2.28709]
[1778980919997,39.12,78025.36,7.2,0.01465,2e-05,2.28596]
[1778980920283,39.12,78025.14,7.2,0.01464,2e-05,2.2853]
[1778980924780,39.13,78025.22,7.2,0.01466,2e-05,2.28756]
[1778980925322,39.13,78025.39,7.2,0.01466,2e-05,2.28843]
[1778980930357,39.12,78025.36,7.2,0.01466,2e-05,2.28734]
[1778980930943,39.12,78025.36,7.2,0.01466,2e-05,2.28734]
[1778980931531,39.12,78025.36,7.2,0.01466,2e-05,2.28734]
[1778980940427,39.12,78029.2,7.2,0.0147,2e-05,2.29396]
[1778980945462,39.12,78031.14,7.2,0.01473,2e-05,2.29693]
[1778980950497,39.11,78031.51,7.2,0.01472,2e-05,2.29659]
[1778980955532,39.11,78018.44,7.2,0.0145,2e-05,2.26611]
[1778980960568,39.1,78003.77,7.2,0.01427,2e-05,2.23392]
[1778980965603,39.1,78004.29,7.2,0.01426,2e-05,2.2335]
[1778980970599,39.1,78004.27,7.2,0.01426,2e-05,2.23325]
[1778980970618,39.09,78004.27,7.2,0.01426,2e-05,2.23292]
[1778980971054,39.09,78004.27,7.2,0.01426,2e-05,2.23292]
[1778980971645,39.09,78003.89,7.2,0.01425,2e-05,2.23203]
[1778980983729,39.09,78003.64,7.2,0.01424,2e-05,2.23016]
[1778980988765,39.09,78002.9,7.2,0.01422,2e-05,2.22812]
[1778980989772,39.09,77987.1,7.2,0.01399,1e-05,2.19571]
[1778980994807,39.09,77982.23,7.2,0.01391,1e-05,2.18567]
[1778980998686,39.09,77963.71,7.2,0.01364,1e-05,2.14837]
[1778981003872,39.09,77952.29,7.2,0.01348,1e-05,2.12608]
[1778981008907,39.09,77951.49,7.2,0.01347,1e-05,2.12492]
[1778981015956,39.09,77950.98,7.2,0.01346,1e-05,2.12258]
[1778981020991,39.09,77952.56,7.2,0.01348,1e-05,2.12615]
[1778981026026,39.09,77964.43,7.2,0.01366,1e-05,2.15008]
[1778981031061,39.09,77974.44,7.2,0.0138,1e-05,2.17034]
[1778981036096,39.1,77975.92,7.2,0.01383,1e-05,2.17339]
[1778981041131,39.1,77977.32,7.2,0.01385,1e-05,2.17627]
[1778981049331,39.1,77977.53,7.2,0.01385,1e-05,2.17672]
[1778981058251,39.1,77980.04,7.2,0.01389,1e-05,2.18196]
[1778981063286,39.1,77980.52,7.2,0.0139,1e-05,2.18301]
[1778981070337,39.1,77980.69,7.2,0.0139,1e-05,2.18349]
[1778981075373,39.1,77986.36,7.2,0.01397,1e-05,2.19309]
[1778981089471,39.1,77985.99,7.2,0.01397,1e-05,2.19251]
[1778981095513,39.1,77985.75,7.2,0.01397,1e-05,2.19213]
[1778981100548,39.1,77986.14,7.2,0.01397,1e-05,2.19302]
[1778981106591,39.1,77992.91,7.2,0.01407,1e-05,2.20682]
[1778981111626,39.1,77997.45,7.2,0.01414,1e-05,2.216]
[1778981116661,39.1,77997.98,7.2,0.01415,1e-05,2.21686]
[1778981121697,39.1,77998.07,7.2,0.01415,1e-05,2.2168]
[1778981126732,39.1,78000.8,7.2,0.01418,1e-05,2.22213]
[1778981132436,39.09,78003.5,7.2,0.01422,2e-05,2.2274]
[1778981132777,39.09,77981.71,7.2,0.01388,1e-05,2.18083]
[1778981133784,39.09,77959.49,7.2,0.01356,1e-05,2.13552]
[1778981139827,39.09,77960.3,7.2,0.01357,1e-05,2.13756]
[1778981144862,39.09,77963.92,7.2,0.01363,1e-05,2.1452]
[1778981149897,39.1,77965.04,7.2,0.01365,1e-05,2.14786]
[1778981154932,39.1,77964.77,7.2,0.01364,1e-05,2.14764]
[1778981159967,39.1,77964.02,7.2,0.01364,1e-05,2.14646]
[1778981165006,39.1,77952.85,7.2,0.01348,1e-05,2.12464]
[1778981170037,39.1,77948.71,7.2,0.01342,1e-05,2.11697]
[1778981175072,39.1,77953.42,7.2,0.01349,1e-05,2.12681]
[1778981180107,39.11,77951.49,7.2,0.01347,1e-05,2.12348]
[1778981185142,39.11,77951.09,7.2,0.01347,1e-05,2.12319]
[1778981189170,39.11,77933.49,7.2,0.01322,1e-05,2.08906]
[1778981194205,39.11,77939.7,7.2,0.0133,1e-05,2.10008]
[1778981199240,39.11,77939.02,7.2,0.0133,1e-05,2.09943]
[1778981204275,39.12,77940.03,7.2,0.01332,1e-05,2.10208]
[1778981209310,39.12,77939.6,7.2,0.01331,1e-05,2.10187]
[1778981214345,39.12,77939.56,7.2,0.01332,1e-05,2.10241]
[1778981219381,39.12,77940.2,7.2,0.01333,1e-05,2.10427]
[1778981224416,39.13,77936.45,7.2,0.01328,1e-05,2.0975]
[1778981229451,39.13,77919.23,7.2,0.01305,1e-05,2.06473]
[1778981232472,39.13,77897.03,7.2,0.01274,1e-05,2.02269]
[1778981237507,39.14,77903.73,7.2,0.01285,1e-05,2.03674]
[1778981242542,39.14,77912.28,7.2,0.01297,1e-05,2.05433]
[1778981247577,39.14,77918.92,7.2,0.01307,1e-05,2.06821]
[1778981252612,39.15,77928.46,7.2,0.0132,1e-05,2.08572]
[1778981257650,39.15,77928.87,7.2,0.01321,1e-05,2.08731]
[1778981262685,39.15,77931.79,7.2,0.01326,1e-05,2.09378]
[1778981267720,39.16,77949.58,7.2,0.01352,1e-05,2.12942]
[1778981272755,39.16,77950.33,7.2,0.01353,1e-05,2.13129]
[1778981277791,39.16,77954.02,7.2,0.01359,1e-05,2.13896]
[1778981282826,39.16,77955.49,7.2,0.01361,1e-05,2.14216]
[1778981287861,39.16,77968.79,7.2,0.0138,1e-05,2.16893]
[1778981292896,39.16,77971.99,7.2,0.01385,1e-05,2.1754]
[1778981297931,39.16,77972.33,7.2,0.01386,1e-05,2.1761]
[1778981303973,39.16,77972.35,7.2,0.01386,1e-05,2.17617]
[1778981309008,39.16,77972.46,7.2,0.01386,1e-05,2.17643]
[1778981314043,39.16,77972.58,7.2,0.01385,1e-05,2.17478]
[1778981319078,39.16,77966.49,7.2,0.01376,1e-05,2.16263]
[1778981324113,39.16,77966.29,7.2,0.01376,1e-05,2.1624]
[1778981330155,39.16,77963.5,7.2,0.01372,1e-05,2.15706]
[1778981335190,39.16,77966.12,7.2,0.01376,1e-05,2.16252]
[1778981341232,39.16,77966.67,7.2,0.01377,1e-05,2.16384]
[1778981350295,39.17,77965.51,7.2,0.01376,1e-05,2.16186]
[1778981355330,39.17,77962.42,7.2,0.01371,1e-05,2.15588]
[1778981360365,39.17,77960.83,7.2,0.01369,1e-05,2.15294]
[1778981365400,39.17,77960.7,7.2,0.01369,1e-05,2.15291]
[1778981370435,39.17,77961.09,7.2,0.0137,1e-05,2.15387]
[1778981375470,39.17,77960.56,7.2,0.01368,1e-05,2.15105]
[1778981381512,39.17,77960.63,7.2,0.01368,1e-05,2.15142]
[1778981386552,39.17,77960.56,7.2,0.01368,1e-05,2.15146]
[1778981391588,39.17,77961.56,7.2,0.0137,1e-05,2.15363]
[1778981396623,39.17,77961.09,7.2,0.01369,1e-05,2.15284]
[1778981401658,39.17,77957.14,7.2,0.01364,1e-05,2.1451]
[1778981406693,39.17,77945.16,7.2,0.01347,1e-05,2.12157]
[1778981411728,39.18,77953.25,7.2,0.01358,1e-05,2.13803]
[1778981416763,39.18,77955.77,7.2,0.01362,1e-05,2.14327]
[1778981421798,39.18,77966.74,7.2,0.01378,1e-05,2.1653]
[1778981426833,39.18,77967.93,7.2,0.0138,1e-05,2.16773]
[1778981431868,39.18,77968.78,7.2,0.0138,1e-05,2.16752]
[1778981436903,39.18,77965.64,7.2,0.01376,1e-05,2.16131]
[1778981442947,39.18,77967.22,7.2,0.01378,1e-05,2.16461]
[1778981447982,39.18,77967.04,7.2,0.01378,1e-05,2.16436]
[1778981455033,39.18,77967.85,7.2,0.01379,1e-05,2.16614]
[1778981460068,39.18,77966.16,7.2,0.01377,1e-05,2.16293]
[1778981465103,39.18,77973.99,7.2,0.01388,1e-05,2.17882]
[1778981471145,39.18,77975.19,7.2,0.0139,1e-05,2.18127]
[1778981476180,39.18,77978.09,7.2,0.01394,1e-05,2.18714]
[1778981481215,39.18,77973.55,7.2,0.01388,1e-05,2.17799]
[1778981484236,39.18,77957.28,7.2,0.01364,1e-05,2.14541]
[1778981490280,39.18,77955.39,7.2,0.01362,1e-05,2.14217]
[1778981496322,39.18,77953.16,7.2,0.01358,1e-05,2.13626]
[1778981501357,39.19,77952.24,7.2,0.01357,1e-05,2.13481]
[1778981506392,39.19,77941.81,7.2,0.01342,1e-05,2.11464]
[1778981511427,39.19,77941.92,7.2,0.01343,1e-05,2.1154]
[1778981516462,39.19,77942.06,7.2,0.01343,1e-05,2.11622]
[1778981521499,39.19,77934.52,7.2,0.01333,1e-05,2.10197]
[1778981528548,39.2,77932.83,7.2,0.01331,1e-05,2.09959]
[1778981533583,39.2,77930.83,7.2,0.01329,1e-05,2.09633]
[1778981535597,39.2,77915.23,7.2,0.01307,1e-05,2.06627]
[1778981540632,39.2,77904.09,7.2,0.01292,1e-05,2.0458]
[1778981545668,39.21,77915.6,7.2,0.01309,1e-05,2.06906]
[1778981550706,39.21,77912.96,7.2,0.01306,1e-05,2.0648]
[1778981555751,39.21,77914.95,7.2,0.01308,1e-05,2.06775]
[1778981560787,39.22,77921.61,7.2,0.01318,1e-05,2.0816]
[1778981565822,39.22,77923.93,7.2,0.01322,1e-05,2.08693]
[1778981570857,39.22,77924.61,7.2,0.01324,1e-05,2.089]
[1778981575892,39.23,77921.37,7.2,0.0132,1e-05,2.08344]
[1778981580928,39.23,77921.57,7.2,0.01321,1e-05,2.08458]
[1778981581602,39.23,77921.57,7.2,0.01321,1e-05,2.08458]
[1778981581935,39.23,77921.58,7.2,0.01321,1e-05,2.08475]
[1778981582620,39.23,77921.58,7.2,0.01321,1e-05,2.08475]
[1778981582942,39.23,77921.84,7.2,0.01321,1e-05,2.08541]
[1778981585964,39.23,77939.68,7.2,0.01347,1e-05,2.12084]
[1778981586974,39.23,77955.9,7.2,0.0137,1e-05,2.15313]
[1778981592010,39.23,77970.48,7.2,0.01392,1e-05,2.18242]
[1778981597045,39.23,77970.37,7.2,0.01391,1e-05,2.18213]
[1778981602103,39.23,77970.46,7.2,0.01392,1e-05,2.18228]
[1778981608122,39.23,77973.0,7.2,0.01395,1e-05,2.18736]
[1778981613158,39.23,77977.26,7.2,0.014,1e-05,2.1939]
[1778981618193,39.23,77977.46,7.2,0.014,1e-05,2.19421]
[1778981623228,39.23,77977.31,7.2,0.014,1e-05,2.19381]
[1778981625242,39.23,77960.66,7.2,0.01376,1e-05,2.16023]
[1778981630278,39.23,77957.07,7.2,0.01371,1e-05,2.15324]
[1778981635312,39.23,77967.18,7.2,0.01386,1e-05,2.17373]
[1778981640347,39.23,77967.52,7.2,0.01386,1e-05,2.17452]
[1778981645383,39.23,77960.71,7.2,0.01376,1e-05,2.16103]
[1778981650418,39.23,77961.34,7.2,0.01377,1e-05,2.16244]
[1778981655453,39.24,77957.92,7.2,0.01372,1e-05,2.15575]
[1778981660488,39.24,77958.13,7.2,0.01373,1e-05,2.15636]
[1778981665523,39.24,77958.35,7.2,0.01373,1e-05,2.15698]
[1778981670559,39.24,77957.91,7.2,0.01373,1e-05,2.15627]
[1778981675594,39.24,77949.87,7.2,0.0136,1e-05,2.13857]
[1778981680629,39.24,77951.55,7.2,0.01363,1e-05,2.14219]
[1778981685664,39.24,77965.03,7.2,0.01383,1e-05,2.16932]
[1778981690699,39.24,77964.13,7.2,0.01381,1e-05,2.16754]
[1778981695734,39.24,77959.56,7.2,0.01375,1e-05,2.15848]
[1778981700769,39.24,77957.73,7.2,0.01372,1e-05,2.15495]
[1778981705804,39.24,77953.58,7.2,0.01366,1e-05,2.14688]
[1778981708826,39.24,77934.55,7.2,0.01339,1e-05,2.10936]
[1778981714868,39.24,77933.56,7.2,0.01338,1e-05,2.1081]
[1778981720910,39.25,77933.11,7.2,0.01338,1e-05,2.10789]
[1778981725945,39.25,77932.76,7.2,0.01338,1e-05,2.10774]
[1778981728966,39.25,77916.88,7.2,0.01316,1e-05,2.07714]
[1778981734001,39.25,77914.18,7.2,0.01311,1e-05,2.07091]
[1778981741052,39.26,77920.17,7.2,0.01321,1e-05,2.0837]
[1778981746087,39.26,77924.77,7.2,0.01328,1e-05,2.09337]
[1778981751122,39.26,77927.55,7.2,0.01332,1e-05,2.09943]
[1778981756157,39.27,77925.99,7.2,0.0133,1e-05,2.09698]
[1778981760495,39.27,77904.39,7.2,0.013,1e-05,2.05554]
[1778981761204,39.27,77873.36,7.2,0.01258,1e-05,1.99668]
[1778981766240,39.27,77865.14,7.2,0.01248,1e-05,1.98277]
[1778981770302,39.28,77857.26,7.2,0.01238,1e-05,1.96898]
[1778981775513,39.28,77855.2,7.2,0.01237,1e-05,1.9668]
[1778981775824,39.29,77850.55,7.2,0.01231,1e-05,1.95851]
[1778981780722,39.29,77867.05,7.2,0.01254,1e-05,1.99092]
[1778981786382,39.3,77871.47,7.2,0.01261,1e-05,2.00104]
[1778981791418,39.3,77887.6,7.2,0.01283,1e-05,2.03109]
[1778981796453,39.31,77892.37,7.2,0.0129,1e-05,2.04137]
[1778981801488,39.31,77896.64,7.2,0.01297,1e-05,2.0506]
[1778981806523,39.32,77890.25,7.2,0.01289,1e-05,2.03937]
[1778981811558,39.32,77897.2,7.2,0.013,1e-05,2.05397]
[1778981816593,39.32,77898.67,7.2,0.01302,1e-05,2.05754]
[1778981821628,39.33,77898.53,7.2,0.01303,1e-05,2.05837]
[1778981826663,39.33,77899.44,7.2,0.01305,1e-05,2.06103]
[1778981831698,39.34,77900.11,7.2,0.01306,1e-05,2.06324]
[1778981836733,39.34,77900.95,7.2,0.01308,1e-05,2.06578]
[1778981838830,39.34,77917.21,7.2,0.01331,1e-05,2.09768]
[1778981842775,39.34,77934.5,7.2,0.01356,1e-05,2.13215]
[1778981847810,39.34,77942.86,7.2,0.01368,1e-05,2.14901]
[1778981852849,39.34,77934.39,7.2,0.01355,1e-05,2.13047]
[1778981858888,39.35,77933.21,7.2,0.01354,1e-05,2.1285]
[1778981863923,39.35,77931.61,7.2,0.01352,1e-05,2.12565]
[1778981868958,39.35,77938.88,7.2,0.01362,1e-05,2.14032]
[1778981873993,39.35,77941.69,7.2,0.01367,1e-05,2.14605]
[1778981882056,39.35,77940.91,7.2,0.01366,1e-05,2.14465]
[1778981889105,39.35,77936.34,7.2,0.01359,1e-05,2.13575]
[1778981894140,39.35,77923.29,7.2,0.01341,1e-05,2.11018]
[1778981899175,39.35,77923.09,7.2,0.0134,1e-05,2.11014]
[1778981904210,39.35,77923.29,7.2,0.01341,1e-05,2.11092]
[1778981911259,39.35,77923.3,7.2,0.0134,1e-05,2.10959]
[1778981917302,39.36,77923.3,7.2,0.01341,1e-05,2.11014]
[1778981923344,39.36,77922.88,7.2,0.01341,1e-05,2.10986]
[1778981932407,39.36,77932.26,7.2,0.01354,1e-05,2.12885]
[1778981937442,39.36,77921.56,7.2,0.01339,1e-05,2.10814]
[1778981943494,39.36,77922.08,7.2,0.0134,1e-05,2.10966]
[1778981948529,39.37,77922.77,7.2,0.01342,1e-05,2.11142]
[1778981953564,39.37,77923.1,7.2,0.01342,1e-05,2.11246]
[1778981958599,39.37,77924.74,7.2,0.01345,1e-05,2.11604]
[1778981963634,39.37,77924.69,7.2,0.01345,1e-05,2.11626]
[1778981968669,39.37,77925.1,7.2,0.01346,1e-05,2.1174]
[1778981972810,39.37,77930.27,7.2,0.01352,1e-05,2.1259]
[1778981978739,39.37,77930.99,7.2,0.01354,1e-05,2.12739]
[1778981980558,39.37,77930.99,7.2,0.01354,1e-05,2.12739]
[1778981985789,39.37,77932.0,7.2,0.01355,1e-05,2.1296]
[1778981994852,39.37,77935.56,7.2,0.0136,1e-05,2.13687]
[1778982001641,39.37,77938.09,7.2,0.01364,1e-05,2.14189]
[1778982002143,39.37,77907.43,7.2,0.0132,1e-05,2.08175]
[1778982003528,39.37,77889.26,7.2,0.01295,1e-05,2.04693]
[1778982010409,39.38,77896.52,7.2,0.01306,1e-05,2.0615]
[1778982016028,39.38,77895.0,7.2,0.01304,1e-05,2.05902]
[1778982017908,39.38,77881.59,7.2,0.01285,1e-05,2.03336]
[1778982018833,39.38,77879.0,7.2,0.01282,1e-05,2.02843]
[1778982022070,39.38,77862.71,7.2,0.0126,1e-05,1.99766]
[1778982023087,39.38,77862.71,7.2,0.0126,1e-05,1.99766]
[1778982024218,39.38,77862.74,7.2,0.0126,1e-05,1.99772]
[1778982026891,39.38,77870.46,7.2,0.0127,1e-05,2.01253]
[1778982032141,39.38,77875.22,7.2,0.01277,1e-05,2.02083]
[1778982033156,39.38,77856.4,7.2,0.01251,1e-05,1.98542]
[1778982034434,39.39,77840.32,7.2,0.0123,1e-05,1.95611]
[1778982040421,39.39,77831.42,7.2,0.0122,1e-05,1.94161]
[1778982043431,39.4,77836.7,7.2,0.01227,1e-05,1.95169]
[1778982049267,39.4,77843.2,7.2,0.01237,1e-05,1.96573]
[1778982054304,39.41,77829.59,7.2,0.0122,1e-05,1.94236]
[1778982059339,39.42,77828.85,7.2,0.01221,1e-05,1.94287]
[1778982060216,39.42,77828.85,7.2,0.01221,1e-05,1.94287]
[1778982065382,39.42,77827.94,7.2,0.0122,1e-05,1.94156]
[1778982067556,39.42,77821.31,7.2,0.01211,1e-05,1.92944]
[1778982070385,39.42,77819.27,7.2,0.01209,1e-05,1.9265]
[1778982072655,39.42,77811.38,7.2,0.01199,1e-05,1.91256]
[1778982073767,39.42,77810.08,7.2,0.01197,1e-05,1.91021]
[1778982075459,39.42,77786.05,7.2,0.01167,1e-05,1.86752]
[1778982076201,39.42,77786.05,7.2,0.01167,1e-05,1.86752]
[1778982078813,39.43,77769.92,7.2,0.01147,1e-05,1.83954]
[1778982080686,39.43,77743.83,7.2,0.01116,1e-05,1.7947]
[1778982081862,39.43,77733.9,7.2,0.01104,1e-05,1.77766]
[1778982083959,39.43,77727.27,7.2,0.01097,1e-05,1.76765]
[1778982087941,39.44,77725.33,7.2,0.01095,1e-05,1.76501]
[1778982088826,39.44,77725.33,7.2,0.01095,1e-05,1.76501]
[1778982090566,39.44,77744.09,7.2,0.01118,1e-05,1.79778]
[1778982090966,39.44,77744.09,7.2,0.01118,1e-05,1.79778]
[1778982095355,39.51,77761.0,7.2,0.0115,1e-05,1.84288]
[1778982097616,39.52,77785.08,7.2,0.01181,1e-05,1.8871]
[1778982100636,39.52,77801.35,7.2,0.01203,1e-05,1.9177]
[1778982105671,39.53,77810.17,7.2,0.01216,1e-05,1.93576]
[1778982110707,39.54,77809.5,7.2,0.01217,1e-05,1.93638]
[1778982115741,39.55,77801.21,7.2,0.01207,1e-05,1.92315]
[1778982120776,39.55,77788.49,7.2,0.01192,1e-05,1.90217]
[1778982125811,39.56,77788.93,7.2,0.01194,1e-05,1.90506]
[1778982125908,39.56,77788.93,7.2,0.01194,1e-05,1.90506]
[1778982131855,39.57,77784.85,7.2,0.01191,1e-05,1.90023]
[1778982136891,39.58,77788.25,7.2,0.01197,1e-05,1.90842]
[1778982142725,39.59,77777.07,7.2,0.01184,1e-05,1.88996]
[1778982147969,39.6,77761.69,7.2,0.01167,1e-05,1.86597]
[1778982153004,39.61,77763.75,7.2,0.0117,1e-05,1.87024]
[1778982158039,39.62,77751.53,7.2,0.01156,1e-05,1.85109]
[1778982163074,39.63,77742.45,7.2,0.01147,1e-05,1.83775]
[1778982166718,39.64,77741.64,7.2,0.01147,1e-05,1.83739]
[1778982170212,39.64,77726.63,7.2,0.01129,1e-05,1.81237]
[1778982173760,39.64,77716.33,7.2,0.01117,1e-05,1.79524]
[1778982174620,39.67,77712.15,7.2,0.01116,1e-05,1.79461]
[1778982178448,39.7,77712.83,7.2,0.01122,1e-05,1.80244]
[1778982180903,39.7,77721.36,7.2,0.01133,1e-05,1.81831]
[1778982187851,39.72,77728.4,7.2,0.01144,1e-05,1.83374]
[1778982189631,39.72,77719.18,7.2,0.01133,1e-05,1.81827]
[1778982190372,39.72,77712.13,7.2,0.01125,1e-05,1.80716]
[1778982192601,39.72,77706.95,7.2,0.01119,1e-05,1.79827]
[1778982192726,39.72,77706.95,7.2,0.01119,1e-05,1.79827]
[1778982193480,39.73,77707.13,7.2,0.0112,1e-05,1.79972]
[1778982200340,39.73,77708.51,7.2,0.01122,1e-05,1.80267]
[1778982201003,39.73,77708.51,7.2,0.01122,1e-05,1.80267]
[1778982203699,39.73,77711.07,7.2,0.01125,1e-05,1.80706]
[1778982204188,39.73,77712.04,7.2,0.01127,1e-05,1.80873]
[1778982205101,39.73,77723.57,7.2,0.01141,1e-05,1.82923]
[1778982210410,39.78,77737.37,7.2,0.01166,1e-05,1.86444]
[1778982215445,39.79,77739.04,7.2,0.01169,1e-05,1.86788]
[1778982220480,39.8,77742.7,7.2,0.01175,1e-05,1.87655]
[1778982222772,39.8,77745.81,7.2,0.01179,1e-05,1.88249]
[1778982223417,39.8,77739.75,7.2,0.01172,1e-05,1.87218]
[1778982228537,39.82,77726.56,7.2,0.0116,1e-05,1.85523]
[1778982233579,39.85,77714.93,7.2,0.0115,1e-05,1.84166]
[1778982234027,39.85,77714.93,7.2,0.0115,1e-05,1.84166]
[1778982239618,39.86,77718.44,7.2,0.01157,1e-05,1.8507]
[1778982241399,39.87,77716.06,7.2,0.01154,1e-05,1.84702]
[1778982241998,39.87,77716.06,7.2,0.01154,1e-05,1.84702]
[1778982244406,39.87,77707.06,7.2,0.01144,1e-05,1.83286]
[1778982249688,39.89,77708.56,7.2,0.01148,1e-05,1.83848]
[1778982254723,39.9,77717.44,7.2,0.01161,1e-05,1.85641]
[1778982259758,39.92,77725.97,7.2,0.01176,1e-05,1.87778]
[1778982264793,39.93,77728.2,7.2,0.01181,1e-05,1.88392]
[1778982269831,39.97,77740.81,7.2,0.01203,1e-05,1.91583]
[1778982274865,39.99,77749.89,7.2,0.01218,1e-05,1.93552]
[1778982279901,40.0,77755.53,7.2,0.01226,1e-05,1.94741]
[1778982284937,40.0,77752.55,7.2,0.01224,1e-05,1.9436]
[1778982289972,40.01,77753.72,7.2,0.01226,1e-05,1.94735]
[1778982295009,40.02,77757.17,7.2,0.01232,1e-05,1.95521]
[1778982300042,40.02,77763.07,7.2,0.01241,1e-05,1.96745]
[1778982303065,40.03,77743.33,7.2,0.01216,1e-05,1.93249]
[1778982308106,40.03,77738.84,7.2,0.01211,1e-05,1.9263]
[1778982314140,40.04,77735.19,7.2,0.01208,1e-05,1.9218]
[1778982315337,40.04,77735.19,7.2,0.01208,1e-05,1.9218]
[1778982315364,40.04,77735.19,7.2,0.01208,1e-05,1.9218]
[1778982315840,40.04,77735.19,7.2,0.01208,1e-05,1.9218]
[1778982325060,40.05,77737.09,7.2,0.01213,1e-05,1.92857]
[1778982330187,40.06,77747.32,7.2,0.01228,1e-05,1.94906]
[1778982335289,40.07,77753.46,7.2,0.01236,1e-05,1.96016]
[1778982340324,40.08,77754.75,7.2,0.01239,1e-05,1.96392]
[1778982345362,40.08,77761.01,7.2,0.01248,1e-05,1.977]
[1778982350397,40.09,77765.35,7.2,0.01255,1e-05,1.98624]
[1778982355432,40.09,77763.2,7.2,0.01253,1e-05,1.98353]
[1778982360468,40.1,77766.75,7.2,0.01258,1e-05,1.99127]
[1778982364496,40.1,77782.48,7.2,0.0128,1e-05,2.02134]
[1778982369531,40.1,77787.76,7.2,0.01288,1e-05,2.0321]
[1778982374566,40.11,77791.04,7.2,0.01293,1e-05,2.03901]
[1778982380610,40.11,77788.39,7.2,0.0129,1e-05,2.03489]
[1778982385645,40.11,77785.47,7.2,0.01286,1e-05,2.03018]
[1778982390751,40.12,77771.6,7.2,0.01268,1e-05,2.00502]
[1778982396722,40.12,77781.15,7.2,0.01281,1e-05,2.02228]
[1778982401757,40.12,77781.52,7.2,0.01282,1e-05,2.02384]
[1778982407799,40.13,77780.87,7.2,0.01282,1e-05,2.0237]
[1778982408207,40.13,77780.87,7.2,0.01282,1e-05,2.0237]
[1778982413841,40.13,77779.88,7.2,0.01281,1e-05,2.02295]
[1778982418876,40.14,77779.89,7.2,0.01282,1e-05,2.02391]
[1778982423911,40.14,77790.78,7.2,0.01297,1e-05,2.0452]
[1778982428946,40.14,77790.6,7.2,0.01298,1e-05,2.0456]
[1778982433981,40.15,77790.84,7.2,0.01299,1e-05,2.04673]
[1778982439018,40.15,77796.6,7.2,0.01307,1e-05,2.05822]
[1778982445060,40.15,77805.09,7.2,0.01319,1e-05,2.07489]
[1778982448081,40.15,77821.61,7.2,0.01342,1e-05,2.10669]
[1778982451243,40.15,77830.14,7.2,0.01354,1e-05,2.12318]
[1778982461172,40.15,77839.59,7.2,0.01366,1e-05,2.13953]
[1778982466207,40.15,77840.96,7.2,0.01368,1e-05,2.14203]
[1778982471271,40.15,77839.82,7.2,0.01366,1e-05,2.13962]
[1778982477284,40.15,77836.14,7.2,0.01361,1e-05,2.13233]
[1778982481780,40.15,77836.28,7.2,0.01361,1e-05,2.13256]
[1778982487356,40.15,77835.86,7.2,0.0136,1e-05,2.13165]
[1778982492391,40.15,77837.05,7.2,0.01362,1e-05,2.1339]
[1778982497426,40.15,77837.75,7.2,0.01363,1e-05,2.13519]
[1778982502461,40.15,77844.55,7.2,0.01373,1e-05,2.14834]
[1778982504475,40.15,77822.59,7.2,0.01342,1e-05,2.10567]
[1778982509510,40.15,77804.15,7.2,0.01316,1e-05,2.07021]
[1778982514546,40.15,77815.01,7.2,0.0133,1e-05,2.08937]
[1778982519581,40.15,77812.27,7.2,0.01326,1e-05,2.08446]
[1778982524616,40.15,77797.2,7.2,0.01306,1e-05,2.05628]
[1778982529654,40.15,77797.92,7.2,0.01307,1e-05,2.05838]
[1778982534691,40.16,77798.23,7.2,0.01308,1e-05,2.05957]
[1778982535337,40.16,77798.23,7.2,0.01308,1e-05,2.05957]
[1778982536977,40.16,77804.14,7.2,0.01317,1e-05,2.07089]
[1778982538536,40.16,77805.78,7.2,0.01319,1e-05,2.07411]
[1778982544761,40.16,77790.2,7.2,0.01298,1e-05,2.04531]
[1778982549796,40.16,77773.46,7.2,0.01276,1e-05,2.01488]
[1778982550741,40.16,77773.46,7.2,0.01276,1e-05,2.01488]
[1778982551346,40.16,77773.46,7.2,0.01276,1e-05,2.01488]
[1778982559867,40.17,77773.19,7.2,0.01277,1e-05,2.01636]
[1778982564902,40.17,77772.7,7.2,0.01277,1e-05,2.01643]
[1778982565609,40.17,77772.7,7.2,0.01277,1e-05,2.01643]
[1778982565940,40.17,77772.7,7.2,0.01277,1e-05,2.01643]
[1778982571951,40.18,77773.33,7.2,0.01278,1e-05,2.01711]
[1778982576986,40.18,77772.81,7.2,0.01278,1e-05,2.01713]
[1778982581864,40.19,77781.58,7.2,0.0129,1e-05,2.03418]
[1778982587056,40.19,77775.25,7.2,0.01283,1e-05,2.02346]
[1778982592091,40.19,77775.38,7.2,0.01283,1e-05,2.02461]
[1778982597126,40.2,77776.36,7.2,0.01285,1e-05,2.02735]
[1778982602162,40.2,77775.96,7.2,0.01285,1e-05,2.02751]
[1778982611224,40.21,77776.25,7.2,0.01287,1e-05,2.0297]
[1778982617266,40.21,77776.35,7.2,0.01288,1e-05,2.03097]
[1778982624315,40.22,77778.53,7.2,0.01292,1e-05,2.03627]
[1778982629350,40.22,77791.11,7.2,0.0131,1e-05,2.06064]
[1778982634385,40.22,77802.5,7.2,0.01324,1e-05,2.08086]
[1778982641438,40.22,77807.27,7.2,0.01331,1e-05,2.09043]
[1778982646473,40.23,77822.91,7.2,0.01353,1e-05,2.12071]
[1778982651508,40.23,77824.54,7.2,0.01356,1e-05,2.12388]
[1778982656543,40.23,77826.64,7.2,0.01359,1e-05,2.12796]
[1778982661578,40.23,77827.73,7.2,0.0136,1e-05,2.13004]
[1778982667384,40.23,77827.44,7.2,0.0136,1e-05,2.12946]
[1778982672655,40.23,77818.42,7.2,0.01347,1e-05,2.11204]
[1778982677690,40.23,77818.1,7.2,0.01347,1e-05,2.11157]
[1778982682727,40.23,77819.47,7.2,0.01349,1e-05,2.11435]
[1778982687762,40.23,77820.85,7.2,0.01351,1e-05,2.11715]
[1778982692797,40.23,77819.71,7.2,0.01348,1e-05,2.11315]
[1778982697832,40.23,77812.72,7.2,0.01338,1e-05,2.09994]
[1778982702867,40.23,77807.0,7.2,0.01331,1e-05,2.08932]
[1778982707902,40.23,77805.76,7.2,0.01329,1e-05,2.08735]
[1778982714951,40.23,77805.35,7.2,0.01329,1e-05,2.08715]
[1778982719987,40.23,77800.31,7.2,0.01323,1e-05,2.07799]
[1778982726029,40.24,77800.42,7.2,0.01323,1e-05,2.07873]
[1778982731064,40.24,77802.86,7.2,0.01327,1e-05,2.08375]
[1778982736099,40.24,77801.79,7.2,0.01326,1e-05,2.08205]
[1778982741135,40.24,77796.96,7.2,0.01319,1e-05,2.07323]
[1778982747177,40.24,77790.15,7.2,0.0131,1e-05,2.06092]
[1778982752214,40.25,77786.81,7.2,0.01305,1e-05,2.05329]
[1778982757248,40.25,77786.34,7.2,0.01305,1e-05,2.05302]
[1778982762283,40.25,77785.49,7.2,0.01304,1e-05,2.05202]
[1778982767318,40.25,77785.46,7.2,0.01304,1e-05,2.0526]
[1778982772355,40.26,77789.04,7.2,0.0131,1e-05,2.05997]
[1778982777390,40.26,77792.47,7.2,0.01315,1e-05,2.067]
[1778982782425,40.26,77792.93,7.2,0.01316,1e-05,2.06834]
[1778982789474,40.26,77798.68,7.2,0.01324,1e-05,2.07983]
[1778982793684,40.26,77801.57,7.2,0.01328,1e-05,2.08559]
[1778982799335,40.26,77801.01,7.2,0.01328,1e-05,2.08465]
[1778982803599,40.26,77804.35,7.2,0.01333,1e-05,2.09142]
[1778982804454,40.26,77804.51,7.2,0.01333,1e-05,2.09178]
[1778982809614,40.27,77804.38,7.2,0.01333,1e-05,2.09178]
[1778982819684,40.27,77805.1,7.2,0.01333,1e-05,2.09172]
[1778982825726,40.27,77805.78,7.2,0.01334,1e-05,2.09329]
[1778982830761,40.27,77809.41,7.2,0.01339,1e-05,2.10044]
[1778982835796,40.27,77809.64,7.2,0.0134,1e-05,2.10104]
[1778982840831,40.27,77815.04,7.2,0.01348,1e-05,2.11156]
[1778982844991,40.27,77816.52,7.2,0.0135,1e-05,2.11445]
[1778982850906,40.27,77816.49,7.2,0.0135,1e-05,2.11445]
[1778982854996,40.27,77816.41,7.2,0.0135,1e-05,2.11431]
[1778982860976,40.27,77816.23,7.2,0.01349,1e-05,2.11404]
[1778982866012,40.27,77816.42,7.2,0.0135,1e-05,2.11445]
[1778982871047,40.27,77816.38,7.2,0.01348,1e-05,2.11247]
[1778982877094,40.27,77805.27,7.2,0.01333,1e-05,2.09134]
[1778982883136,40.27,77800.7,7.2,0.01327,1e-05,2.08295]
[1778982888172,40.28,77795.63,7.2,0.0132,1e-05,2.07372]
[1778982894214,40.28,77795.76,7.2,0.01321,1e-05,2.07448]
[1778982899249,40.28,77795.89,7.2,0.01321,1e-05,2.07516]
[1778982904284,40.28,77803.23,7.2,0.01332,1e-05,2.08953]
[1778982909319,40.28,77804.26,7.2,0.01333,1e-05,2.09182]
[1778982915361,40.28,77808.11,7.2,0.01339,1e-05,2.09954]
[1778982920396,40.28,77807.37,7.2,0.01338,1e-05,2.0984]
[1778982925431,40.29,77804.65,7.2,0.01335,1e-05,2.0935]
[1778982930466,40.29,77804.63,7.2,0.01335,1e-05,2.0938]
[1778982935502,40.29,77804.63,7.2,0.01334,1e-05,2.0922]
[1778982940537,40.29,77804.52,7.2,0.01334,1e-05,2.09234]
[1778982945572,40.29,77805.86,7.2,0.01336,1e-05,2.09524]
[1778982950607,40.29,77805.25,7.2,0.01336,1e-05,2.09439]
[1778982955642,40.29,77805.01,7.2,0.01335,1e-05,2.09425]
[1778982964705,40.3,77805.1,7.2,0.01336,1e-05,2.095]
[1778982969740,40.3,77804.82,7.2,0.01336,1e-05,2.09478]
[1778982972913,40.3,77804.93,7.2,0.01336,1e-05,2.09511]
[1778982978804,40.3,77804.88,7.2,0.01336,1e-05,2.09544]
[1778982985853,40.3,77804.96,7.2,0.01337,1e-05,2.09601]
[1778982991895,40.3,77805.12,7.2,0.01336,1e-05,2.09472]
[1778982997937,40.3,77805.51,7.2,0.01337,1e-05,2.09582]
[1778983004986,40.3,77806.88,7.2,0.01339,1e-05,2.0988]
[1778983011029,40.31,77804.69,7.2,0.01336,1e-05,2.09492]
[1778983017071,40.31,77802.37,7.2,0.01333,1e-05,2.0908]
[1778983017860,40.31,77802.37,7.2,0.01333,1e-05,2.0908]
[1778983024120,40.31,77801.67,7.2,0.01332,1e-05,2.08987]
[1778983029155,40.31,77792.38,7.2,0.0132,1e-05,2.07257]
[1778983036205,40.31,77784.45,7.2,0.0131,1e-05,2.05833]
[1778983041240,40.31,77784.95,7.2,0.01311,1e-05,2.05983]
[1778983048289,40.32,77785.01,7.2,0.01311,1e-05,2.06074]
[1778983052274,40.32,77773.77,7.2,0.01295,1e-05,2.0381]
[1778983057352,40.32,77770.74,7.2,0.01292,1e-05,2.03336]
[1778983062387,40.33,77770.95,7.2,0.01293,1e-05,2.03455]
[1778983062905,40.33,77770.95,7.2,0.01293,1e-05,2.03455]
[1778983068429,40.33,77781.09,7.2,0.01307,1e-05,2.05436]
[1778983074471,40.33,77781.35,7.2,0.01308,1e-05,2.05556]
[1778983079506,40.33,77789.44,7.2,0.01319,1e-05,2.07136]
[1778983084541,40.34,77788.21,7.2,0.01318,1e-05,2.06951]
[1778983084927,40.34,77788.21,7.2,0.01318,1e-05,2.06951]
[1778983090324,40.34,77788.22,7.2,0.01318,1e-05,2.07002]
[1778983096939,40.34,77769.27,7.2,0.01293,1e-05,2.03539]
[1778983102670,40.35,77753.27,7.2,0.01273,1e-05,2.00679]
[1778983107752,40.35,77746.6,7.2,0.01264,1e-05,1.99537]
[1778983109725,40.35,77729.2,7.2,0.01242,1e-05,1.96432]
[1778983114762,40.36,77726.72,7.2,0.01239,1e-05,1.95939]
[1778983119629,40.36,77725.1,7.2,0.01237,1e-05,1.95758]
[1778983124832,40.37,77719.66,7.2,0.01231,1e-05,1.94947]
[1778983129867,40.38,77712.34,7.2,0.01223,1e-05,1.93778]
[1778983134902,40.38,77709.92,7.2,0.01221,1e-05,1.93494]
[1778983139937,40.39,77702.74,7.2,0.01213,1e-05,1.92367]
[1778983144972,40.39,77702.29,7.2,0.01214,1e-05,1.92451]
[1778983150008,40.4,77711.69,7.2,0.01227,1e-05,1.94288]
[1778983155042,40.41,77713.87,7.2,0.01231,1e-05,1.94825]
[1778983160077,40.41,77712.71,7.2,0.0123,1e-05,1.94757]
[1778983165112,40.42,77713.84,7.2,0.01233,1e-05,1.951]
[1778983170148,40.42,77713.68,7.2,0.01234,1e-05,1.95208]
[1778983175190,40.43,77712.32,7.2,0.01232,1e-05,1.94916]
[1778983180224,40.43,77712.69,7.2,0.01233,1e-05,1.95124]
[1778983185259,40.44,77712.74,7.2,0.01234,1e-05,1.9527]
[1778983190294,40.45,77712.56,7.2,0.01235,1e-05,1.95375]
[1778983195329,40.45,77712.22,7.2,0.01236,1e-05,1.95479]
[1778983200364,40.46,77707.04,7.2,0.0123,1e-05,1.94657]
[1778983205399,40.46,77714.54,7.2,0.01241,1e-05,1.96186]
[1778983210436,40.47,77713.27,7.2,0.0124,1e-05,1.96083]
[1778983215472,40.47,77715.17,7.2,0.01244,1e-05,1.96557]
[1778983220507,40.48,77716.72,7.2,0.01246,1e-05,1.96961]
[1778983225550,40.48,77718.69,7.2,0.0125,1e-05,1.9744]
[1778983230577,40.49,77717.72,7.2,0.0125,1e-05,1.97382]
[1778983235612,40.49,77718.24,7.2,0.0125,1e-05,1.9741]
[1778983240648,40.5,77731.99,7.2,0.01269,1e-05,2.00038]
[1778983245684,40.5,77749.69,7.2,0.01293,1e-05,2.03389]
[1778983250719,40.5,77749.49,7.2,0.01293,1e-05,2.03418]
[1778983255754,40.51,77760.47,7.2,0.01309,1e-05,2.05523]
[1778983261796,40.51,77760.94,7.2,0.0131,1e-05,2.05671]
[1778983266831,40.51,77761.52,7.2,0.01311,1e-05,2.0583]
[1778983271866,40.51,77770.45,7.2,0.01323,1e-05,2.07555]
[1778983276901,40.51,77772.74,7.2,0.01327,1e-05,2.0802]
[1778983281936,40.52,77779.15,7.2,0.01336,1e-05,2.09261]
[1778983286971,40.52,77780.94,7.2,0.01339,1e-05,2.09618]
[1778983292008,40.52,77794.62,7.2,0.01356,1e-05,2.12047]
[1778983297044,40.52,77800.52,7.2,0.01365,1e-05,2.13173]
[1778983299152,40.52,77800.68,7.2,0.01365,1e-05,2.13201]
[1778983299251,40.52,77800.98,7.2,0.01365,1e-05,2.13256]
[1778983305117,40.52,77803.22,7.2,0.01368,1e-05,2.13689]
[1778983310173,40.52,77791.27,7.2,0.01352,1e-05,2.11389]
[1778983315208,40.52,77783.37,7.2,0.01341,1e-05,2.09879]
[1778983318229,40.52,77766.13,7.2,0.01317,1e-05,2.06613]
[1778983323264,40.52,77762.04,7.2,0.01311,1e-05,2.05845]
[1778983326756,40.52,77741.02,7.2,0.01283,1e-05,2.01929]
[1778983330314,40.52,77724.51,7.2,0.01261,1e-05,1.98896]
[1778983335349,40.52,77717.85,7.2,0.01252,1e-05,1.97682]
[1778983340384,40.52,77724.35,7.2,0.01261,1e-05,1.98866]
[1778983343313,40.52,77727.77,7.2,0.01265,1e-05,1.99492]
[1778983348441,40.52,77731.32,7.2,0.0127,1e-05,2.00143]
[1778983353476,40.52,77741.54,7.2,0.01282,1e-05,2.01837]
[1778983358511,40.52,77744.33,7.2,0.01286,1e-05,2.02353]
[1778983363546,40.52,77746.41,7.2,0.01289,1e-05,2.02738]
[1778983368581,40.52,77744.92,7.2,0.01287,1e-05,2.02462]
[1778983375954,40.52,77744.66,7.2,0.01287,1e-05,2.02414]
[1778983381672,40.52,77740.99,7.2,0.01282,1e-05,2.01735]
[1778983386707,40.52,77750.38,7.2,0.01294,1e-05,2.03476]
[1778983391742,40.52,77755.36,7.2,0.01301,1e-05,2.04404]
[1778983396778,40.52,77756.48,7.2,0.01303,1e-05,2.04613]
[1778983401812,40.52,77757.62,7.2,0.01304,1e-05,2.04826]
[1778983407854,40.52,77758.73,7.2,0.01306,1e-05,2.05034]
[1778983412889,40.52,77761.11,7.2,0.01308,1e-05,2.05288]
[1778983417924,40.52,77761.08,7.2,0.01308,1e-05,2.05283]
[1778983422959,40.52,77761.34,7.2,0.01308,1e-05,2.05331]
[1778983427994,40.52,77762.85,7.2,0.0131,1e-05,2.05615]
[1778983433030,40.52,77762.24,7.2,0.01309,1e-05,2.055]
[1778983440078,40.52,77762.55,7.2,0.0131,1e-05,2.05558]
[1778983445113,40.52,77763.33,7.2,0.01311,1e-05,2.05705]
[1778983450148,40.52,77768.55,7.2,0.01318,1e-05,2.06686]
[1778983455183,40.52,77770.12,7.2,0.0132,1e-05,2.06982]
[1778983460218,40.52,77776.66,7.2,0.01329,1e-05,2.08218]
[1778983465253,40.52,77771.39,7.2,0.01322,1e-05,2.07221]
[1778983470288,40.52,77762.92,7.2,0.0131,1e-05,2.05628]
[1778983475324,40.52,77772.54,7.2,0.01322,1e-05,2.07246]
[1778983480360,40.52,77773.45,7.2,0.01323,1e-05,2.07418]
[1778983485395,40.52,77782.39,7.2,0.01336,1e-05,2.09112]
[1778983490430,40.52,77784.1,7.2,0.01338,1e-05,2.09437]
[1778983495475,40.52,77784.74,7.2,0.01339,1e-05,2.09559]
[1778983500510,40.52,77787.04,7.2,0.01342,1e-05,2.09997]
[1778983505545,40.52,77786.5,7.2,0.01341,1e-05,2.09894]
[1778983510580,40.52,77786.41,7.2,0.01341,1e-05,2.09877]
[1778983515615,40.52,77786.56,7.2,0.01341,1e-05,2.09906]
[1778983520650,40.52,77792.0,7.2,0.01349,1e-05,2.10945]
[1778983525685,40.52,77791.09,7.2,0.01348,1e-05,2.10771]
[1778983532735,40.52,77790.6,7.2,0.01346,1e-05,2.10483]
[1778983537769,40.52,77784.07,7.2,0.01337,1e-05,2.09238]
[1778983542804,40.52,77785.5,7.2,0.01339,1e-05,2.0951]
[1778983547839,40.52,77778.9,7.2,0.0133,1e-05,2.08257]
[1778983552874,40.52,77769.66,7.2,0.01317,1e-05,2.06511]
[1778983557909,40.52,77769.67,7.2,0.01317,1e-05,2.06513]
[1778983562944,40.52,77769.05,7.2,0.01316,1e-05,2.06397]
[1778983567979,40.52,77769.22,7.2,0.01316,1e-05,2.06429]
[1778983573020,40.52,77769.0,7.2,0.01316,1e-05,2.06387]
[1778983579062,40.52,77772.21,7.2,0.0132,1e-05,2.06992]
[1778983584097,40.52,77774.78,7.2,0.01324,1e-05,2.07477]
[1778983589132,40.52,77775.01,7.2,0.01324,1e-05,2.0752]
[1778983594167,40.52,77775.43,7.2,0.01324,1e-05,2.07407]
[1778983599202,40.52,77776.91,7.2,0.01326,1e-05,2.07687]
[1778983604237,40.52,77774.45,7.2,0.01322,1e-05,2.07222]
[1778983611286,40.52,77774.3,7.2,0.01322,1e-05,2.07194]
[1778983616321,40.52,77783.66,7.2,0.01335,1e-05,2.08967]
[1778983621356,40.52,77789.19,7.2,0.01343,1e-05,2.1002]
[1778983626391,40.52,77791.91,7.2,0.01347,1e-05,2.10539]
[1778983631426,40.52,77792.04,7.2,0.01347,1e-05,2.10564]
[1778983637470,40.52,77791.99,7.2,0.01347,1e-05,2.10554]
[1778983644519,40.52,77795.82,7.2,0.01352,1e-05,2.11288]
[1778983649554,40.52,77796.47,7.2,0.01353,1e-05,2.11412]
[1778983654590,40.52,77795.93,7.2,0.01351,1e-05,2.11114]
[1778983659624,40.52,77796.54,7.2,0.01352,1e-05,2.11231]
[1778983664659,40.52,77798.61,7.2,0.01355,1e-05,2.11628]
[1778983670701,40.52,77798.85,7.2,0.01355,1e-05,2.11674]
[1778983675736,40.52,77799.85,7.2,0.01356,1e-05,2.11866]
[1778983680771,40.52,77808.46,7.2,0.01369,1e-05,2.13525]
[1778983685806,40.52,77804.61,7.2,0.01363,1e-05,2.12782]
[1778983690841,40.52,77804.84,7.2,0.01363,1e-05,2.12827]
[1778983698897,40.52,77805.09,7.2,0.01364,1e-05,2.12875]
[1778983703932,40.52,77805.77,7.2,0.01365,1e-05,2.13006]
[1778983708967,40.52,77805.57,7.2,0.01365,1e-05,2.12967]
[1778983714002,40.52,77805.61,7.2,0.01363,1e-05,2.12779]
[1778983719037,40.52,77805.65,7.2,0.01363,1e-05,2.12787]
[1778983724072,40.52,77799.61,7.2,0.01355,1e-05,2.11625]
[1778983730114,40.52,77799.61,7.2,0.01355,1e-05,2.11625]
[1778983735150,40.52,77800.43,7.2,0.01356,1e-05,2.11782]
[1778983741193,40.52,77806.76,7.2,0.01365,1e-05,2.13001]
[1778983746228,40.52,77810.72,7.2,0.01371,1e-05,2.13766]
[1778983751263,40.52,77812.2,7.2,0.01373,1e-05,2.14053]
[1778983756298,40.52,77805.99,7.2,0.01364,1e-05,2.12853]
[1778983763347,40.52,77806.04,7.2,0.01364,1e-05,2.12862]
[1778983768382,40.52,77806.23,7.2,0.01364,1e-05,2.12899]
[1778983775434,40.52,77806.35,7.2,0.01363,1e-05,2.12726]
[1778983780469,40.52,77817.29,7.2,0.01379,1e-05,2.14843]
[1778983785504,40.52,77817.54,7.2,0.01379,1e-05,2.14892]
[1778983790539,40.52,77818.05,7.2,0.0138,1e-05,2.14991]
[1778983795574,40.52,77821.15,7.2,0.01384,1e-05,2.15594]
[1778983800609,40.52,77824.84,7.2,0.0139,1e-05,2.16314]
[1778983805650,40.52,77825.79,7.2,0.01391,1e-05,2.165]
[1778983810685,40.52,77824.6,7.2,0.01389,1e-05,2.16267]
[1778983815720,40.52,77825.03,7.2,0.0139,1e-05,2.16351]
[1778983820755,40.52,77832.26,7.2,0.014,1e-05,2.17767]
[1778983825790,40.52,77832.51,7.2,0.01401,1e-05,2.17816]
[1778983830825,40.52,77832.24,7.2,0.014,1e-05,2.17763]
[1778983835860,40.52,77832.82,7.2,0.014,1e-05,2.17679]
[1778983838494,40.52,77853.74,7.2,0.0143,1e-05,2.21816]
[1778983841633,40.52,77879.82,7.2,0.01469,2e-05,2.2706]
[1778983841906,40.52,77895.4,7.2,0.01493,2e-05,2.30238]
[1778983846941,40.52,77893.58,7.2,0.0149,2e-05,2.29865]
[1778983851976,40.52,77889.11,7.2,0.01483,2e-05,2.28951]
[1778983855513,40.52,77888.53,7.2,0.01482,2e-05,2.28833]
[1778983861046,40.52,77880.24,7.2,0.0147,2e-05,2.27145]
[1778983866081,40.52,77891.62,7.2,0.01487,2e-05,2.29464]
[1778983871231,40.52,77890.73,7.2,0.01486,2e-05,2.29282]
[1778983877160,40.52,77881.11,7.2,0.01471,2e-05,2.27322]
[1778983882196,40.52,77886.94,7.2,0.0148,2e-05,2.28508]
[1778983887231,40.52,77886.35,7.2,0.01479,2e-05,2.28388]
[1778983892266,40.52,77885.76,7.2,0.01477,2e-05,2.28062]
[1778983894595,40.52,77865.49,7.2,0.01446,1e-05,2.23964]
[1778983900322,40.52,77871.0,7.2,0.01455,1e-05,2.25072]
[1778983905357,40.52,77868.9,7.2,0.01451,1e-05,2.24649]
[1778983910392,40.52,77867.88,7.2,0.0145,1e-05,2.24444]
[1778983916434,40.52,77868.12,7.2,0.0145,1e-05,2.24492]
[1778983921469,40.52,77868.1,7.2,0.0145,1e-05,2.24488]
[1778983926504,40.52,77866.33,7.2,0.01448,1e-05,2.24133]
[1778983931539,40.52,77867.03,7.2,0.01449,1e-05,2.24273]
[1778983936578,40.52,77865.38,7.2,0.01446,1e-05,2.23942]
[1778983941613,40.52,77865.3,7.2,0.01446,1e-05,2.23926]
[1778983946648,40.52,77862.34,7.2,0.01442,1e-05,2.23332]
[1778983953697,40.52,77860.24,7.2,0.01437,1e-05,2.2271]
[1778983958732,40.52,77861.04,7.2,0.01439,1e-05,2.2287]
[1778983966788,40.52,77860.11,7.2,0.01437,1e-05,2.22684]
[1778983971823,40.52,77862.91,7.2,0.01441,1e-05,2.23244]
[1778983977865,40.52,77863.18,7.2,0.01442,1e-05,2.23298]
[1778983982901,40.52,77859.73,7.2,0.01437,1e-05,2.22608]
[1778983987936,40.52,77845.36,7.2,0.01415,1e-05,2.19751]
[1778983992971,40.52,77846.02,7.2,0.01416,1e-05,2.19881]
[1778983998006,40.52,77836.24,7.2,0.01402,1e-05,2.17952]
[1778984003045,40.52,77831.97,7.2,0.01396,1e-05,2.17114]
[1778984009087,40.52,77834.99,7.2,0.014,1e-05,2.17707]
[1778984014122,40.52,77831.66,7.2,0.01394,1e-05,2.16855]
[1778984019157,40.52,77832.45,7.2,0.01396,1e-05,2.1701]
[1778984024192,40.52,77832.41,7.2,0.01395,1e-05,2.17002]
[1778984029227,40.52,77837.77,7.2,0.01403,1e-05,2.18054]
[1778984035269,40.52,77838.39,7.2,0.01404,1e-05,2.18176]
[1778984040304,40.52,77841.52,7.2,0.01409,1e-05,2.18793]
[1778984048360,40.52,77840.99,7.2,0.01408,1e-05,2.18688]
[1778984058430,40.52,77841.29,7.2,0.01408,1e-05,2.18747]
[1778984063465,40.52,77841.26,7.2,0.01408,1e-05,2.18741]
[1778984076556,40.52,77841.33,7.2,0.01407,1e-05,2.18555]
[1778984081591,40.52,77841.34,7.2,0.01407,1e-05,2.18557]
[1778984086626,40.52,77841.38,7.2,0.01407,1e-05,2.18565]
[1778984091661,40.52,77835.62,7.2,0.01399,1e-05,2.17433]
[1778984096696,40.52,77839.67,7.2,0.01405,1e-05,2.18229]
[1778984101731,40.52,77840.38,7.2,0.01406,1e-05,2.18368]
[1778984106766,40.52,77841.84,7.2,0.01408,1e-05,2.18656]
[1778984111801,40.52,77841.72,7.2,0.01408,1e-05,2.18632]
[1778984116836,40.52,77843.66,7.2,0.01411,1e-05,2.19015]
[1778984121871,40.52,77843.17,7.2,0.0141,1e-05,2.18918]
[1778984126906,40.52,77843.69,7.2,0.01411,1e-05,2.19021]
[1778984131941,40.52,77843.48,7.2,0.01409,1e-05,2.1878]
[1778984136976,40.52,77840.76,7.2,0.01405,1e-05,2.18244]
[1778984142011,40.52,77840.58,7.2,0.01405,1e-05,2.18208]
[1778984147046,40.52,77840.72,7.2,0.01405,1e-05,2.18236]
[1778984152081,40.52,77837.69,7.2,0.01401,1e-05,2.1764]
[1778984157117,40.52,77836.39,7.2,0.01399,1e-05,2.17385]
[1778984162152,40.52,77834.5,7.2,0.01396,1e-05,2.17014]
[1778984172222,40.52,77836.01,7.2,0.01398,1e-05,2.1731]
[1778984183299,40.52,77835.72,7.2,0.01398,1e-05,2.17254]
[1778984188335,40.52,77835.51,7.2,0.01397,1e-05,2.17212]
[1778984194377,40.52,77836.73,7.2,0.01398,1e-05,2.17253]
[1778984200419,40.52,77839.76,7.2,0.01402,1e-05,2.17848]
[1778984205454,40.52,77835.86,7.2,0.01397,1e-05,2.17082]
[1778984210490,40.52,77836.36,7.2,0.01397,1e-05,2.1718]
[1778984215525,40.52,77833.26,7.2,0.01393,1e-05,2.16573]
[1778984220560,40.52,77831.86,7.2,0.01391,1e-05,2.16299]
[1778984226602,40.52,77844.47,7.2,0.01409,1e-05,2.18775]
[1778984231637,40.52,77844.64,7.2,0.01409,1e-05,2.18809]
[1778984236672,40.52,77847.55,7.2,0.01414,1e-05,2.19383]
[1778984241709,40.52,77847.02,7.2,0.01413,1e-05,2.19278]
[1778984246744,40.52,77847.06,7.2,0.01413,1e-05,2.19286]
[1778984250775,40.52,77831.74,7.2,0.01391,1e-05,2.16276]
[1778984255814,40.52,77831.58,7.2,0.01389,1e-05,2.16046]
[1778984261856,40.52,77831.69,7.2,0.0139,1e-05,2.16068]
[1778984269913,40.52,77830.75,7.2,0.01388,1e-05,2.15884]
[1778984274948,40.52,77830.54,7.2,0.01388,1e-05,2.15843]
[1778984279983,40.52,77828.21,7.2,0.01385,1e-05,2.15389]
[1778984285018,40.52,77826.06,7.2,0.01381,1e-05,2.1497]
[1778984290053,40.52,77826.2,7.2,0.01382,1e-05,2.14997]
[1778984295088,40.52,77826.28,7.2,0.01382,1e-05,2.15013]
[1778984300123,40.52,77829.16,7.2,0.01386,1e-05,2.15574]
[1778984306165,40.52,77829.29,7.2,0.01386,1e-05,2.15599]
[1778984312207,40.52,77830.74,7.2,0.01387,1e-05,2.15684]
[1778984317242,40.52,77830.93,7.2,0.01387,1e-05,2.15721]
[1778984322279,40.52,77831.12,7.2,0.01387,1e-05,2.15758]
[1778984327313,40.52,77829.7,7.2,0.01385,1e-05,2.15481]
[1778984332348,40.52,77847.3,7.2,0.01411,1e-05,2.18934]
[1778984337383,40.52,77850.4,7.2,0.01415,1e-05,2.19546]
[1778984342418,40.52,77851.09,7.2,0.01416,1e-05,2.19683]
[1778984347453,40.52,77851.16,7.2,0.01416,1e-05,2.19697]
[1778984353496,40.52,77853.7,7.2,0.0142,1e-05,2.202]
[1778984358531,40.52,77854.04,7.2,0.01421,1e-05,2.20267]
[1778984363566,40.52,77854.74,7.2,0.01422,1e-05,2.20406]
[1778984368601,40.52,77856.82,7.2,0.01425,1e-05,2.20819]
[1778984373636,40.52,77857.38,7.2,0.01424,1e-05,2.20729]
[1778984378671,40.52,77865.33,7.2,0.01436,1e-05,2.22313]
[1778984383706,40.52,77865.78,7.2,0.01437,1e-05,2.22403]
[1778984388741,40.52,77868.89,7.2,0.01441,1e-05,2.23025]
[1778984393776,40.52,77879.69,7.2,0.01457,1e-05,2.25196]
[1778984398811,40.52,77882.84,7.2,0.01462,1e-05,2.25833]
[1778984403847,40.52,77888.69,7.2,0.01471,2e-05,2.27018]
[1778984408882,40.52,77898.31,7.2,0.01485,2e-05,2.28979]
[1778984413917,40.52,77891.92,7.2,0.01476,2e-05,2.27675]
[1778984419961,40.52,77894.74,7.2,0.0148,2e-05,2.2825]
[1778984425009,40.52,77899.25,7.2,0.01487,2e-05,2.29171]
[1778984430047,40.52,77894.74,7.2,0.0148,2e-05,2.2825]
[1778984436088,40.52,77894.92,7.2,0.01479,2e-05,2.28081]
[1778984441123,40.52,77894.37,7.2,0.01478,2e-05,2.27969]
[1778984447166,40.52,77889.17,7.2,0.0147,2e-05,2.26911]
[1778984452201,40.52,77885.99,7.2,0.01466,2e-05,2.26266]
[1778984458243,40.52,77883.55,7.2,0.01462,2e-05,2.25772]
[1778984463278,40.52,77883.17,7.2,0.01461,1e-05,2.25695]
[1778984468313,40.52,77883.62,7.2,0.01462,2e-05,2.25786]
[1778984473348,40.52,77883.88,7.2,0.01462,2e-05,2.25839]
[1778984478383,40.52,77885.27,7.2,0.01464,2e-05,2.2612]
[1778984483418,40.52,77885.01,7.2,0.01464,2e-05,2.26068]
[1778984488453,40.52,77884.96,7.2,0.01464,2e-05,2.26058]
[1778984493488,40.52,77880.17,7.2,0.01456,1e-05,2.24886]
[1778984498523,40.52,77887.66,7.2,0.01467,2e-05,2.264]
[1778984508593,40.52,77877.45,7.2,0.01452,1e-05,2.24338]
[1778984513628,40.52,77874.07,7.2,0.01446,1e-05,2.23658]
[1778984518663,40.52,77869.2,7.2,0.01439,1e-05,2.22682]
[1778984525712,40.52,77869.34,7.2,0.01439,1e-05,2.2271]
[1778984533769,40.52,77869.59,7.2,0.0144,1e-05,2.2276]
[1778984538804,40.52,77869.28,7.2,0.01439,1e-05,2.22698]
[1778984543839,40.52,77864.76,7.2,0.01433,1e-05,2.21795]
[1778984548874,40.52,77863.53,7.2,0.01431,1e-05,2.2155]
[1778984553909,40.52,77862.34,7.2,0.01428,1e-05,2.21112]
[1778984560959,40.52,77861.49,7.2,0.01427,1e-05,2.20942]
[1778984565993,40.52,77856.52,7.2,0.01419,1e-05,2.19956]
[1778984571028,40.52,77856.49,7.2,0.01419,1e-05,2.1995]
[1778984576063,40.52,77857.75,7.2,0.01421,1e-05,2.202]
[1778984583112,40.52,77857.29,7.2,0.0142,1e-05,2.20108]
[1778984588147,40.52,77848.67,7.2,0.01408,1e-05,2.18404]
[1778984593184,40.52,77849.23,7.2,0.01409,1e-05,2.18515]
[1778984599226,40.52,77849.43,7.2,0.01409,1e-05,2.18554]
[1778984604263,40.52,77853.05,7.2,0.01414,1e-05,2.19269]
[1778984609298,40.52,77856.62,7.2,0.01419,1e-05,2.19976]
[1778984614333,40.52,77856.94,7.2,0.01419,1e-05,2.19838]
[1778984619368,40.52,77848.81,7.2,0.01407,1e-05,2.18232]
[1778984624406,40.52,77841.55,7.2,0.01396,1e-05,2.16805]
[1778984629438,40.52,77835.13,7.2,0.01387,1e-05,2.1555]
[1778984634473,40.52,77827.63,7.2,0.01376,1e-05,2.14091]
[1778984639508,40.52,77827.85,7.2,0.01377,1e-05,2.14134]
[1778984644545,40.52,77833.06,7.2,0.01384,1e-05,2.15147]
[1778984649581,40.52,77833.43,7.2,0.01385,1e-05,2.15219]
[1778984654615,40.52,77835.86,7.2,0.01388,1e-05,2.15693]
[1778984659650,40.52,77838.82,7.2,0.01392,1e-05,2.16271]
[1778984664685,40.52,77839.83,7.2,0.01394,1e-05,2.16469]
[1778984669720,40.52,77844.96,7.2,0.01401,1e-05,2.17475]
[1778984674755,40.52,77844.44,7.2,0.01399,1e-05,2.17173]
[1778984679790,40.52,77842.65,7.2,0.01397,1e-05,2.16822]
[1778984684825,40.52,77842.25,7.2,0.01396,1e-05,2.16744]
[1778984689861,40.52,77842.49,7.2,0.01396,1e-05,2.16791]
[1778984694896,40.52,77842.47,7.2,0.01396,1e-05,2.16787]
[1778984699931,40.52,77842.32,7.2,0.01396,1e-05,2.16757]
[1778984704966,40.52,77831.18,7.2,0.0138,1e-05,2.14583]
[1778984710009,40.52,77830.35,7.2,0.01379,1e-05,2.14422]
[1778984717051,40.52,77829.16,7.2,0.01377,1e-05,2.1419]
[1778984722086,40.52,77828.08,7.2,0.01376,1e-05,2.13981]
[1778984727121,40.52,77827.41,7.2,0.01375,1e-05,2.13851]
[1778984733163,40.52,77827.36,7.2,0.01374,1e-05,2.13644]
[1778984738198,40.52,77828.38,7.2,0.01375,1e-05,2.13842]
[1778984744241,40.52,77828.6,7.2,0.01375,1e-05,2.13884]
[1778984749276,40.52,77830.42,7.2,0.01378,1e-05,2.14238]
[1778984754311,40.52,77829.58,7.2,0.01377,1e-05,2.14075]
[1778984759346,40.52,77830.02,7.2,0.01377,1e-05,2.1416]
[1778984764381,40.52,77830.34,7.2,0.01378,1e-05,2.14222]
[1778984769416,40.52,77827.13,7.2,0.01373,1e-05,2.136]
[1778984774451,40.52,77823.21,7.2,0.01368,1e-05,2.12841]
[1778984779486,40.52,77816.57,7.2,0.01358,1e-05,2.11561]
[1778984785528,40.52,77815.24,7.2,0.01356,1e-05,2.11306]
[1778984790563,40.52,77813.44,7.2,0.01354,1e-05,2.1096]
[1778984795598,40.52,77826.59,7.2,0.01371,1e-05,2.13298]
[1778984800633,40.52,77828.77,7.2,0.01374,1e-05,2.1372]
[1778984805668,40.52,77829.02,7.2,0.01375,1e-05,2.13769]
[1778984818759,40.52,77829.15,7.2,0.01375,1e-05,2.13794]
[1778984823794,40.52,77834.39,7.2,0.01382,1e-05,2.14812]
[1778984828829,40.52,77834.74,7.2,0.01383,1e-05,2.1488]
[1778984833864,40.52,77834.68,7.2,0.01383,1e-05,2.14868]
[1778984838899,40.52,77836.46,7.2,0.01385,1e-05,2.15215]
[1778984843935,40.52,77844.8,7.2,0.01397,1e-05,2.16845]
[1778984848969,40.52,77844.8,7.2,0.01397,1e-05,2.16845]
[1778984854004,40.52,77844.59,7.2,0.01396,1e-05,2.16605]
[1778984859039,40.52,77845.59,7.2,0.01397,1e-05,2.16801]
[1778984864074,40.52,77845.41,7.2,0.01397,1e-05,2.16766]
[1778984875151,40.52,77845.63,7.2,0.01397,1e-05,2.16809]
[1778984880186,40.52,77853.05,7.2,0.01408,1e-05,2.18268]
[1778984885221,40.52,77854.1,7.2,0.0141,1e-05,2.18475]
[1778984890256,40.52,77853.9,7.2,0.01409,1e-05,2.18435]
[1778984895291,40.52,77853.21,7.2,0.01408,1e-05,2.18299]
[1778984900326,40.52,77853.99,7.2,0.01409,1e-05,2.18453]
[1778984905361,40.52,77854.81,7.2,0.01411,1e-05,2.18615]
[1778984910396,40.52,77855.59,7.2,0.01412,1e-05,2.18769]
[1778984916438,40.52,77855.67,7.2,0.01411,1e-05,2.18584]
[1778984921473,40.52,77864.35,7.2,0.01423,1e-05,2.20303]
[1778984926508,40.52,77865.98,7.2,0.01426,1e-05,2.20626]
[1778984931543,40.52,77869.18,7.2,0.0143,1e-05,2.21263]
[1778984936578,40.52,77858.14,7.2,0.01414,1e-05,2.19072]
[1778984941613,40.52,77863.33,7.2,0.01422,1e-05,2.201]
[1778984946648,40.52,77863.2,7.2,0.01422,1e-05,2.20074]
[1778984951683,40.52,77863.45,7.2,0.01422,1e-05,2.20124]
[1778984956718,40.52,77863.82,7.2,0.01423,1e-05,2.20197]
[1778984961753,40.52,77864.64,7.2,0.01424,1e-05,2.2036]
[1778984966788,40.52,77864.53,7.2,0.01424,1e-05,2.20338]
[1778984971824,40.52,77864.59,7.2,0.01422,1e-05,2.20149]
[1778984976859,40.52,77864.87,7.2,0.01423,1e-05,2.20204]
[1778984981894,40.52,77866.41,7.2,0.01425,1e-05,2.2051]
[1778984986929,40.52,77866.68,7.2,0.01425,1e-05,2.20564]
[1778984991964,40.52,77867.09,7.2,0.01426,1e-05,2.20646]
[1778984996999,40.52,77868.37,7.2,0.01428,1e-05,2.209]
[1778985002034,40.52,77872.8,7.2,0.01435,1e-05,2.21783]
[1778985007072,40.52,77869.37,7.2,0.01429,1e-05,2.21099]
[1778985012107,40.52,77860.76,7.2,0.01417,1e-05,2.1939]
[1778985017142,40.52,77858.29,7.2,0.01413,1e-05,2.18901]
[1778985022177,40.52,77858.56,7.2,0.01414,1e-05,2.18955]
[1778985028220,40.52,77858.64,7.2,0.01414,1e-05,2.1897]
[1778985033255,40.52,77860.99,7.2,0.01416,1e-05,2.19234]
[1778985038290,40.52,77860.96,7.2,0.01416,1e-05,2.19229]
[1778985043325,40.52,77863.22,7.2,0.01419,1e-05,2.19676]
[1778985048360,40.52,77863.72,7.2,0.0142,1e-05,2.19775]
[1778985053395,40.52,77864.65,7.2,0.01421,1e-05,2.1996]
[1778985058430,40.52,77864.46,7.2,0.01421,1e-05,2.19922]
[1778985063465,40.52,77864.51,7.2,0.01421,1e-05,2.19932]
[1778985068500,40.52,77864.84,7.2,0.01422,1e-05,2.19997]
[1778985073535,40.52,77867.11,7.2,0.01425,1e-05,2.20448]
[1778985079577,40.52,77873.05,7.2,0.01434,1e-05,2.21631]
[1778985084612,40.52,77877.96,7.2,0.01441,1e-05,2.22612]
[1778985089647,40.52,77889.68,7.2,0.01458,1e-05,2.24969]
[1778985097704,40.52,77890.25,7.2,0.01458,1e-05,2.2488]
[1778985102739,40.52,77890.3,7.2,0.01458,1e-05,2.2489]
[1778985107774,40.52,77893.41,7.2,0.01463,2e-05,2.25518]
[1778985112810,40.52,77893.9,7.2,0.01463,2e-05,2.25617]
[1778985117844,40.52,77906.0,7.2,0.01482,2e-05,2.28076]
[1778985122880,40.52,77899.8,7.2,0.01472,2e-05,2.26814]
[1778985128923,40.52,77899.75,7.2,0.01472,2e-05,2.26804]
[1778985133958,40.52,77894.57,7.2,0.01464,2e-05,2.25753]
[1778985142014,40.52,77889.47,7.2,0.01457,1e-05,2.24722]
[1778985148056,40.52,77889.37,7.2,0.01457,1e-05,2.24702]
[1778985154098,40.52,77889.97,7.2,0.01456,1e-05,2.24619]
[1778985159133,40.52,77890.74,7.2,0.01457,1e-05,2.24774]
[1778985164168,40.52,77890.19,7.2,0.01457,1e-05,2.24663]
[1778985171221,40.52,77890.12,7.2,0.01456,1e-05,2.24649]
[1778985176256,40.52,77875.66,7.2,0.01435,1e-05,2.21747]
[1778985180496,40.52,77855.41,7.2,0.01405,1e-05,2.17733]
[1778985186326,40.52,77859.65,7.2,0.01411,1e-05,2.18568]
[1778985191361,40.52,77861.13,7.2,0.01414,1e-05,2.18861]
[1778985196396,40.52,77861.87,7.2,0.01415,1e-05,2.19007]
[1778985201517,40.52,77854.74,7.2,0.01404,1e-05,2.17601]
[1778985206466,40.52,77835.3,7.2,0.01376,1e-05,2.13802]
[1778985214522,40.52,77833.17,7.2,0.01372,1e-05,2.13192]
[1778985219557,40.52,77830.13,7.2,0.01368,1e-05,2.12604]
[1778985225599,40.52,77829.36,7.2,0.01367,1e-05,2.12455]
[1778985230634,40.52,77834.32,7.2,0.01374,1e-05,2.13415]
[1778985235669,40.52,77834.49,7.2,0.01374,1e-05,2.13448]
[1778985240705,40.52,77834.35,7.2,0.01374,1e-05,2.13421]
[1778985245740,40.52,77834.44,7.2,0.01374,1e-05,2.13438]
[1778985250775,40.52,77834.37,7.2,0.01374,1e-05,2.13424]
[1778985255810,40.52,77833.39,7.2,0.01372,1e-05,2.13235]
[1778985260845,40.52,77829.98,7.2,0.01367,1e-05,2.12575]
[1778985265880,40.52,77830.06,7.2,0.01368,1e-05,2.1259]
[1778985270915,40.52,77830.3,7.2,0.01368,1e-05,2.12637]
[1778985276957,40.52,77830.26,7.2,0.01367,1e-05,2.12432]
[1778985281992,40.52,77830.49,7.2,0.01367,1e-05,2.12477]
[1778985287027,40.52,77830.39,7.2,0.01367,1e-05,2.12457]
[1778985293069,40.52,77830.46,7.2,0.01367,1e-05,2.12471]
[1778985298104,40.52,77831.32,7.2,0.01368,1e-05,2.12637]
[1778985303139,40.52,77835.41,7.2,0.01374,1e-05,2.13429]
[1778985311195,40.52,77828.89,7.2,0.01365,1e-05,2.12168]
[1778985316230,40.52,77828.83,7.2,0.01365,1e-05,2.12156]
[1778985321265,40.52,77828.81,7.2,0.01365,1e-05,2.12152]
[1778985326300,40.52,77828.86,7.2,0.01365,1e-05,2.12162]
[1778985331335,40.52,77828.89,7.2,0.01364,1e-05,2.11971]
[1778985336370,40.52,77828.95,7.2,0.01364,1e-05,2.11983]
[1778985341406,40.52,77842.41,7.2,0.01383,1e-05,2.1459]
[1778985347448,40.52,77835.99,7.2,0.01374,1e-05,2.13344]
[1778985352483,40.52,77835.95,7.2,0.01374,1e-05,2.13336]
[1778985357579,40.52,77836.06,7.2,0.01374,1e-05,2.13357]
[1778985357595,40.52,77836.06,7.2,0.01374,1e-05,2.13357]
[1778985363560,40.52,77854.35,7.2,0.014,1e-05,2.16925]
[1778985368595,40.52,77854.33,7.2,0.014,1e-05,2.16921]
[1778985373630,40.52,77854.72,7.2,0.01401,1e-05,2.16997]
[1778985385714,40.52,77854.84,7.2,0.01401,1e-05,2.17021]
[1778985391757,40.52,77854.8,7.2,0.01399,1e-05,2.16813]
[1778985396793,40.52,77867.62,7.2,0.01418,1e-05,2.19341]
[1778985401857,40.52,77875.57,7.2,0.0143,1e-05,2.2092]
[1778985407870,40.52,77875.64,7.2,0.0143,1e-05,2.20934]
[1778985412906,40.52,77877.67,7.2,0.01433,1e-05,2.21339]
[1778985423983,40.52,77878.48,7.2,0.01434,1e-05,2.215]
[1778985429018,40.52,77878.48,7.2,0.01434,1e-05,2.215]
[1778985434053,40.52,77882.8,7.2,0.0144,1e-05,2.22364]
[1778985439090,40.52,77883.19,7.2,0.01441,1e-05,2.22442]
[1778985444125,40.52,77879.99,7.2,0.01436,1e-05,2.21802]
[1778985449160,40.52,77878.95,7.2,0.01435,1e-05,2.21594]
[1778985454195,40.52,77881.36,7.2,0.01437,1e-05,2.21873]
[1778985459230,40.52,77880.38,7.2,0.01436,1e-05,2.21677]
[1778985466279,40.52,77880.48,7.2,0.01436,1e-05,2.21697]
[1778985477356,40.52,77880.46,7.2,0.01436,1e-05,2.21693]
[1778985482391,40.52,77883.32,7.2,0.0144,1e-05,2.22265]
[1778985487426,40.52,77883.86,7.2,0.01441,1e-05,2.22373]
[1778985492461,40.52,77884.62,7.2,0.01442,1e-05,2.22525]
[1778985497496,40.52,77888.85,7.2,0.01448,1e-05,2.23374]
[1778985502531,40.52,77890.79,7.2,0.01451,1e-05,2.23764]
[1778985507566,40.52,77891.34,7.2,0.01452,1e-05,2.23875]
[1778985512601,40.52,77901.96,7.2,0.01467,2e-05,2.25815]
[1778985517636,40.52,77908.95,7.2,0.01477,2e-05,2.27235]
[1778985522671,40.52,77906.96,7.2,0.01474,2e-05,2.2683]
[1778985527707,40.52,77900.17,7.2,0.01464,2e-05,2.25452]
[1778985539791,40.52,77900.48,7.2,0.01464,2e-05,2.25515]
[1778985546351,40.52,77899.86,7.2,0.01463,2e-05,2.2539]
[1778985551875,40.52,77899.93,7.2,0.01464,2e-05,2.25404]
[1778985556910,40.52,77899.72,7.2,0.01463,2e-05,2.25361]
[1778985561945,40.52,77899.14,7.2,0.01462,2e-05,2.25244]
[1778985566980,40.52,77904.82,7.2,0.01471,2e-05,2.26395]
[1778985572017,40.52,77906.7,7.2,0.01472,2e-05,2.26572]
[1778985578059,40.52,77906.08,7.2,0.01472,2e-05,2.26446]
[1778985583094,40.52,77907.99,7.2,0.01474,2e-05,2.26834]
[1778985588129,40.52,77908.55,7.2,0.01475,2e-05,2.26948]
[1778985593164,40.52,77908.68,7.2,0.01475,2e-05,2.26974]
[1778985594178,40.52,77890.62,7.2,0.01448,1e-05,2.23322]
[1778985596190,40.52,77873.91,7.2,0.01424,1e-05,2.19984]
[1778985601225,40.52,77881.79,7.2,0.01435,1e-05,2.21553]
[1778985606266,40.52,77894.04,7.2,0.01453,1e-05,2.2401]
[1778985613316,40.52,77895.14,7.2,0.01455,1e-05,2.24232]
[1778985621372,40.52,77895.12,7.2,0.01455,1e-05,2.24228]
[1778985626407,40.52,77892.12,7.2,0.01451,1e-05,2.23624]
[1778985631442,40.52,77880.44,7.2,0.01432,1e-05,2.21081]
[1778985636477,40.52,77880.96,7.2,0.01433,1e-05,2.21185]
[1778985642519,40.52,77880.8,7.2,0.01432,1e-05,2.21153]
[1778985653596,40.52,77880.81,7.2,0.01432,1e-05,2.21155]
[1778985662661,40.52,77880.95,7.2,0.01433,1e-05,2.21183]
[1778985671722,40.52,77880.13,7.2,0.01431,1e-05,2.2102]
[1778985676757,40.52,77875.27,7.2,0.01424,1e-05,2.20053]
[1778985682799,40.52,77875.21,7.2,0.01424,1e-05,2.20041]
[1778985687834,40.52,77875.35,7.2,0.01424,1e-05,2.20068]
[1778985695890,40.52,77875.28,7.2,0.01423,1e-05,2.19853]
[1778985701932,40.52,77875.44,7.2,0.01423,1e-05,2.19885]
[1778985712002,40.52,77875.39,7.2,0.01423,1e-05,2.19875]
[1778985717037,40.52,77869.88,7.2,0.01415,1e-05,2.18783]
[1778985722072,40.52,77865.56,7.2,0.01409,1e-05,2.1793]
[1778985727109,40.52,77870.29,7.2,0.01416,1e-05,2.18864]
[1778985732144,40.52,77880.75,7.2,0.01431,1e-05,2.20941]
[1778985738187,40.52,77881.15,7.2,0.01432,1e-05,2.21021]
[1778985743222,40.52,77889.36,7.2,0.01444,1e-05,2.22662]
[1778985748257,40.52,77891.15,7.2,0.01447,1e-05,2.23021]
[1778985753293,40.52,77891.35,7.2,0.01446,1e-05,2.22858]
[1778985759335,40.52,77891.42,7.2,0.01446,1e-05,2.22872]
[1778985764370,40.52,77891.3,7.2,0.01446,1e-05,2.22848]
[1778985769405,40.52,77882.46,7.2,0.01432,1e-05,2.21079]
[1778985774441,40.52,77882.46,7.2,0.01432,1e-05,2.21079]
[1778985785518,40.52,77882.81,7.2,0.01433,1e-05,2.21149]
[1778985790553,40.52,77879.08,7.2,0.01427,1e-05,2.20406]
[1778985795588,40.52,77878.68,7.2,0.01427,1e-05,2.20326]
[1778985800623,40.52,77880.81,7.2,0.0143,1e-05,2.2075]
[1778985805658,40.52,77879.96,7.2,0.01429,1e-05,2.20581]
[1778985810693,40.52,77887.26,7.2,0.01439,1e-05,2.22038]
[1778985817743,40.52,77888.36,7.2,0.0144,1e-05,2.22055]
[1778985822778,40.52,77888.56,7.2,0.0144,1e-05,2.22095]
[1778985827829,40.52,77890.26,7.2,0.01443,1e-05,2.22436]
[1778985832848,40.52,77890.16,7.2,0.01443,1e-05,2.22416]
[1778985837883,40.52,77890.71,7.2,0.01443,1e-05,2.22526]
[1778985843925,40.52,77890.86,7.2,0.01444,1e-05,2.22556]
[1778985848960,40.52,77890.29,7.2,0.01443,1e-05,2.22442]
[1778985853995,40.52,77890.37,7.2,0.01443,1e-05,2.22458]
[1778985859031,40.52,77890.02,7.2,0.01442,1e-05,2.22388]
[1778985865073,40.52,77889.77,7.2,0.01442,1e-05,2.22337]
[1778985870108,40.52,77889.61,7.2,0.01442,1e-05,2.22305]
[1778985876150,40.52,77889.71,7.2,0.01441,1e-05,2.22122]
[1778985882192,40.52,77889.74,7.2,0.01441,1e-05,2.22128]
[1778985887227,40.52,77889.78,7.2,0.01441,1e-05,2.22136]
[1778985893269,40.52,77889.9,7.2,0.01441,1e-05,2.2216]
[1778985898304,40.52,77888.99,7.2,0.0144,1e-05,2.21978]
[1778985903339,40.52,77885.61,7.2,0.01435,1e-05,2.21302]
[1778985908374,40.52,77886.1,7.2,0.01435,1e-05,2.214]
[1778985914416,40.52,77886.28,7.2,0.01436,1e-05,2.21436]
[1778985921489,40.52,77886.4,7.2,0.01436,1e-05,2.2146]
[1778985927531,40.52,77886.34,7.2,0.01436,1e-05,2.21448]
[1778985932567,40.52,77886.73,7.2,0.01435,1e-05,2.21323]
[1778985937602,40.52,77886.23,7.2,0.01434,1e-05,2.21223]
[1778985943644,40.52,77886.38,7.2,0.01434,1e-05,2.21253]
[1778985947672,40.52,77901.4,7.2,0.01457,2e-05,2.24268]
[1778985952707,40.52,77896.94,7.2,0.0145,1e-05,2.23369]
[1778985957742,40.52,77896.8,7.2,0.0145,1e-05,2.23341]
[1778985963784,40.52,77892.06,7.2,0.01443,1e-05,2.22389]
[1778985972848,40.52,77889.6,7.2,0.01439,1e-05,2.21897]
[1778985977883,40.52,77888.48,7.2,0.01438,1e-05,2.21673]
[1778985982918,40.52,77888.03,7.2,0.01437,1e-05,2.21583]
[1778985987953,40.52,77881.18,7.2,0.01427,1e-05,2.20217]
[1778985992988,40.52,77881.31,7.2,0.01426,1e-05,2.20041]
[1778986002052,40.52,77881.32,7.2,0.01426,1e-05,2.20043]
[1778986006080,40.52,77896.71,7.2,0.01448,1e-05,2.23119]
[1778986011115,40.52,77900.1,7.2,0.01454,1e-05,2.23801]
[1778986016150,40.52,77900.5,7.2,0.01454,1e-05,2.23882]
[1778986021185,40.52,77900.45,7.2,0.01454,1e-05,2.23871]
[1778986026220,40.52,77900.36,7.2,0.01454,1e-05,2.23853]
[1778986031255,40.52,77899.68,7.2,0.01453,1e-05,2.23716]
[1778986036290,40.52,77898.3,7.2,0.01451,1e-05,2.23439]
[1778986041325,40.52,77898.45,7.2,0.01451,1e-05,2.23469]
[1778986046360,40.52,77898.27,7.2,0.01451,1e-05,2.23433]
[1778986051395,40.52,77898.61,7.2,0.0145,1e-05,2.23297]
[1778986057437,40.52,77899.1,7.2,0.01451,1e-05,2.23395]
[1778986062472,40.52,77897.13,7.2,0.01448,1e-05,2.22999]
[1778986067507,40.52,77897.18,7.2,0.01448,1e-05,2.23009]
[1778986072542,40.52,77897.25,7.2,0.01448,1e-05,2.23023]
[1778986077577,40.52,77897.22,7.2,0.01448,1e-05,2.23017]
[1778986083620,40.52,77897.23,7.2,0.01448,1e-05,2.23019]
[1778986088655,40.52,77897.3,7.2,0.01448,1e-05,2.23033]
[1778986094697,40.52,77896.8,7.2,0.01447,1e-05,2.22933]
[1778986099732,40.52,77896.43,7.2,0.01447,1e-05,2.22859]
[1778986104770,40.52,77894.05,7.2,0.01443,1e-05,2.22381]
[1778986109802,40.52,77893.7,7.2,0.01443,1e-05,2.22311]
[1778986114837,40.52,77893.68,7.2,0.01441,1e-05,2.22104]
[1778986119872,40.52,77889.88,7.2,0.01436,1e-05,2.21344]
[1778986124907,40.52,77889.02,7.2,0.01435,1e-05,2.21172]
[1778986129942,40.52,77886.39,7.2,0.01431,1e-05,2.20647]
[1778986134977,40.52,77893.72,7.2,0.01441,1e-05,2.22112]
[1778986140013,40.52,77888.26,7.2,0.01433,1e-05,2.2102]
[1778986145047,40.52,77888.62,7.2,0.01434,1e-05,2.21092]
[1778986150082,40.52,77888.77,7.2,0.01434,1e-05,2.21122]
[1778986155117,40.52,77891.34,7.2,0.01438,1e-05,2.21635]
[1778986160152,40.52,77890.82,7.2,0.01437,1e-05,2.21531]
[1778986165187,40.52,77890.72,7.2,0.01437,1e-05,2.21511]
[1778986171229,40.52,77885.8,7.2,0.01428,1e-05,2.20327]
[1778986178278,40.52,77883.95,7.2,0.01426,1e-05,2.19959]
[1778986183313,40.52,77883.89,7.2,0.01426,1e-05,2.19947]
[1778986188348,40.52,77880.99,7.2,0.01421,1e-05,2.19371]
[1778986193383,40.52,77879.49,7.2,0.01419,1e-05,2.19074]
[1778986198418,40.52,77879.18,7.2,0.01419,1e-05,2.19013]
[1778986205467,40.52,77878.9,7.2,0.01418,1e-05,2.18957]
[1778986210502,40.52,77878.9,7.2,0.01418,1e-05,2.18957]
[1778986217551,40.52,77878.75,7.2,0.01418,1e-05,2.18927]
[1778986222588,40.52,77874.91,7.2,0.01412,1e-05,2.18168]
[1778986227622,40.52,77874.3,7.2,0.01412,1e-05,2.18047]
[1778986233664,40.52,77874.58,7.2,0.01411,1e-05,2.17902]
[1778986238699,40.52,77874.67,7.2,0.01411,1e-05,2.17919]
[1778986243734,40.52,77874.41,7.2,0.0141,1e-05,2.17868]
[1778986248769,40.52,77873.84,7.2,0.0141,1e-05,2.17756]
[1778986254814,40.52,77873.16,7.2,0.01409,1e-05,2.17622]
[1778986259849,40.52,77869.14,7.2,0.01403,1e-05,2.1683]
[1778986262870,40.52,77852.44,7.2,0.01379,1e-05,2.13567]
[1778986267907,40.52,77860.76,7.2,0.01391,1e-05,2.15188]
[1778986269271,40.52,77875.76,7.2,0.01412,1e-05,2.18135]
[1778986274958,40.52,77874.17,7.2,0.0141,1e-05,2.17821]
[1778986279993,40.52,77874.31,7.2,0.0141,1e-05,2.17848]
[1778986286035,40.52,77874.23,7.2,0.0141,1e-05,2.17833]
[1778986291070,40.52,77873.89,7.2,0.01408,1e-05,2.17565]
[1778986296105,40.52,77873.8,7.2,0.01408,1e-05,2.17547]
[1778986301140,40.52,77873.94,7.2,0.01409,1e-05,2.17575]
[1778986306175,40.52,77870.7,7.2,0.01404,1e-05,2.16936]
[1778986312217,40.52,77870.85,7.2,0.01404,1e-05,2.16966]
[1778986316255,40.52,77851.69,7.2,0.01376,1e-05,2.13223]
[1778986321290,40.52,77852.04,7.2,0.01377,1e-05,2.13291]
[1778986326325,40.52,77850.54,7.2,0.01375,1e-05,2.13]
[1778986331362,40.52,77849.48,7.2,0.01373,1e-05,2.12794]
[1778986334383,40.52,77833.21,7.2,0.0135,1e-05,2.0966]
[1778986341432,40.52,77841.58,7.2,0.01362,1e-05,2.11268]
[1778986348481,40.52,77841.12,7.2,0.01361,1e-05,2.11179]
[1778986353516,40.52,77845.59,7.2,0.01366,1e-05,2.11844]
[1778986358551,40.52,77845.85,7.2,0.01367,1e-05,2.11894]
[1778986363587,40.52,77839.96,7.2,0.01358,1e-05,2.10759]
[1778986368623,40.52,77826.88,7.2,0.0134,1e-05,2.08256]
[1778986377685,40.52,77829.18,7.2,0.01343,1e-05,2.08694]
[1778986382720,40.52,77831.66,7.2,0.01347,1e-05,2.09168]
[1778986387755,40.52,77835.15,7.2,0.01352,1e-05,2.09836]
[1778986392790,40.52,77845.51,7.2,0.01366,1e-05,2.11829]
[1778986397825,40.52,77847.3,7.2,0.01369,1e-05,2.12175]
[1778986402860,40.52,77847.09,7.2,0.01369,1e-05,2.12134]
[1778986407895,40.52,77847.01,7.2,0.01368,1e-05,2.12118]
[1778986412930,40.52,77846.32,7.2,0.01366,1e-05,2.11788]
[1778986418972,40.52,77845.94,7.2,0.01366,1e-05,2.11714]
[1778986424008,40.52,77846.45,7.2,0.01366,1e-05,2.11813]
[1778986429042,40.52,77846.67,7.2,0.01367,1e-05,2.11855]
[1778986434077,40.52,77848.44,7.2,0.01369,1e-05,2.12197]
[1778986439112,40.52,77847.94,7.2,0.01369,1e-05,2.12101]
[1778986444147,40.52,77849.47,7.2,0.01371,1e-05,2.12396]
[1778986449182,40.52,77850.2,7.2,0.01372,1e-05,2.12538]
[1778986454217,40.52,77846.21,7.2,0.01366,1e-05,2.11766]
[1778986459252,40.52,77846.14,7.2,0.01366,1e-05,2.11753]
[1778986464287,40.52,77844.25,7.2,0.01363,1e-05,2.11388]
[1778986469322,40.52,77844.77,7.2,0.01364,1e-05,2.11489]
[1778986474357,40.52,77844.62,7.2,0.01363,1e-05,2.11263]
[1778986479394,40.52,77847.15,7.2,0.01366,1e-05,2.1175]
[1778986485436,40.52,77846.91,7.2,0.01366,1e-05,2.11704]
[1778986490471,40.52,77846.63,7.2,0.01365,1e-05,2.1165]
[1778986492485,40.52,77873.45,7.2,0.01404,1e-05,2.16876]
[1778986493492,40.52,77896.94,7.2,0.01439,1e-05,2.21535]
[1778986498527,40.52,77889.98,7.2,0.01428,1e-05,2.20147]
[1778986503562,40.52,77872.02,7.2,0.01402,1e-05,2.16595]
[1778986508597,40.52,77872.55,7.2,0.01403,1e-05,2.16699]
[1778986513632,40.52,77872.67,7.2,0.01403,1e-05,2.16722]
[1778986518667,40.52,77871.37,7.2,0.01401,1e-05,2.16467]
[1778986523702,40.52,77871.07,7.2,0.01401,1e-05,2.16408]
[1778986528737,40.52,77870.99,7.2,0.014,1e-05,2.16392]
[1778986533772,40.52,77870.78,7.2,0.01399,1e-05,2.16151]
[1778986538807,40.52,77870.57,7.2,0.01399,1e-05,2.1611]
[1778986544849,40.52,77870.69,7.2,0.01399,1e-05,2.16133]
[1778986549884,40.52,77866.42,7.2,0.01393,1e-05,2.15297]
[1778986554919,40.52,77873.69,7.2,0.01403,1e-05,2.16722]
[1778986559954,40.52,77873.5,7.2,0.01403,1e-05,2.16685]
[1778986564989,40.52,77873.73,7.2,0.01403,1e-05,2.1673]
[1778986570024,40.52,77872.54,7.2,0.01401,1e-05,2.16496]
[1778986575059,40.52,77872.76,7.2,0.01402,1e-05,2.1654]
[1778986580094,40.52,77872.64,7.2,0.01402,1e-05,2.16516]
[1778986584122,40.52,77856.88,7.2,0.01379,1e-05,2.13437]
[1778986590165,40.52,77857.6,7.2,0.0138,1e-05,2.13577]
[1778986595200,40.52,77862.61,7.2,0.01386,1e-05,2.14353]
[1778986600235,40.52,77862.0,7.2,0.01385,1e-05,2.14234]
[1778986605270,40.52,77862.5,7.2,0.01386,1e-05,2.14332]
[1778986610307,40.52,77867.66,7.2,0.01393,1e-05,2.15339]
[1778986615341,40.52,77868.46,7.2,0.01394,1e-05,2.15496]
[1778986620376,40.52,77868.7,7.2,0.01395,1e-05,2.15543]
[1778986627425,40.52,77869.25,7.2,0.01395,1e-05,2.15651]
[1778986632465,40.52,77869.22,7.2,0.01395,1e-05,2.15645]
[1778986637500,40.52,77869.25,7.2,0.01395,1e-05,2.15651]
[1778986643544,40.52,77869.37,7.2,0.01396,1e-05,2.15674]
[1778986648579,40.52,77867.14,7.2,0.01392,1e-05,2.15238]
[1778986653614,40.52,77867.51,7.2,0.01392,1e-05,2.1511]
[1778986659656,40.52,77868.03,7.2,0.01392,1e-05,2.15212]
[1778986664693,40.52,77867.58,7.2,0.01392,1e-05,2.15124]
[1778986670581,40.52,77868.18,7.2,0.01393,1e-05,2.15241]
[1778986675770,40.52,77868.13,7.2,0.01393,1e-05,2.15232]
[1778986680607,40.52,77887.47,7.2,0.01421,1e-05,2.19041]
[1778986685841,40.52,77882.12,7.2,0.01413,1e-05,2.17982]
[1778986690876,40.52,77880.87,7.2,0.01411,1e-05,2.17735]
[1778986695911,40.52,77879.09,7.2,0.01409,1e-05,2.17384]
[1778986696860,40.52,77879.09,7.2,0.01409,1e-05,2.17384]
[1778986702960,40.52,77878.77,7.2,0.01408,1e-05,2.17321]
[1778986711016,40.52,77878.35,7.2,0.01406,1e-05,2.17037]
[1778986716052,40.52,77877.53,7.2,0.01405,1e-05,2.16876]
[1778986722094,40.52,77877.23,7.2,0.01405,1e-05,2.16817]
[1778986730150,40.52,77878.08,7.2,0.01406,1e-05,2.16984]
[1778986735188,40.52,77879.17,7.2,0.01407,1e-05,2.17199]
[1778986740223,40.52,77879.18,7.2,0.01407,1e-05,2.17201]
[1778986745258,40.52,77880.21,7.2,0.01409,1e-05,2.17404]
[1778986750293,40.52,77879.59,7.2,0.01408,1e-05,2.17281]
[1778986755328,40.52,77879.38,7.2,0.01408,1e-05,2.1724]
[1778986763384,40.52,77878.72,7.2,0.01407,1e-05,2.1711]
[1778986768419,40.52,77878.1,7.2,0.01406,1e-05,2.16988]
[1778986773455,40.52,77878.3,7.2,0.01405,1e-05,2.16826]
[1778986779497,40.52,77878.97,7.2,0.01406,1e-05,2.16958]
[1778986786546,40.52,77876.54,7.2,0.01402,1e-05,2.1648]
[1778986791582,40.52,77879.71,7.2,0.01407,1e-05,2.17104]
[1778986796617,40.52,77879.77,7.2,0.01407,1e-05,2.17116]
[1778986800748,40.52,77870.94,7.2,0.01394,1e-05,2.15382]
[1778986803846,40.52,77865.17,7.2,0.01386,1e-05,2.14255]
[1778986809708,40.49,77867.27,7.2,0.01384,1e-05,2.14068]
[1778986814743,40.47,77867.95,7.2,0.01382,1e-05,2.13704]
[1778986819779,40.45,77868.24,7.2,0.01378,1e-05,2.13266]
[1778986824814,40.44,77868.31,7.2,0.01375,1e-05,2.12789]
[1778986831594,40.42,77868.17,7.2,0.01372,1e-05,2.12373]
[1778986835891,40.4,77884.66,7.2,0.01391,1e-05,2.14926]
[1778986840926,40.4,77884.48,7.2,0.0139,1e-05,2.14891]
[1778986846969,40.4,77884.48,7.2,0.0139,1e-05,2.14891]
[1778986855025,40.4,77886.03,7.2,0.01393,1e-05,2.15194]
[1778986860060,40.4,77886.45,7.2,0.01393,1e-05,2.15277]
[1778986863537,40.4,77901.58,7.2,0.01415,1e-05,2.18262]
[1778986869123,40.4,77907.47,7.2,0.01424,1e-05,2.19432]
[1778986874158,40.4,77903.43,7.2,0.01418,1e-05,2.18629]
[1778986879193,40.4,77902.36,7.2,0.01417,1e-05,2.18416]
[1778986884228,40.4,77906.17,7.2,0.01422,1e-05,2.19173]
[1778986889263,40.4,77903.74,7.2,0.01419,1e-05,2.1869]
[1778986895305,40.4,77903.9,7.2,0.01418,1e-05,2.1852]
[1778986900340,40.4,77903.95,7.2,0.01418,1e-05,2.1853]
[1778986905375,40.4,77904.56,7.2,0.01419,1e-05,2.18651]
[1778986910410,40.4,77904.25,7.2,0.01418,1e-05,2.1859]
[1778986915446,40.4,77904.74,7.2,0.01419,1e-05,2.18687]
[1778986920481,40.4,77905.97,7.2,0.01421,1e-05,2.18931]
[1778986925516,40.4,77908.29,7.2,0.01424,1e-05,2.19393]
[1778986930551,40.4,77908.75,7.2,0.01425,1e-05,2.19485]
[1778986936593,40.4,77912.57,7.2,0.0143,1e-05,2.20247]
[1778986941628,40.4,77924.4,7.2,0.01448,2e-05,2.2262]
[1778986946664,40.4,77938.34,7.2,0.01469,2e-05,2.25442]
[1778986951699,40.4,77939.72,7.2,0.0147,2e-05,2.25517]
[1778986956734,40.4,77943.02,7.2,0.01475,2e-05,2.26189]
[1778986961769,40.4,77956.85,7.2,0.01496,2e-05,2.29024]
[1778986966804,40.4,77958.24,7.2,0.01498,2e-05,2.29311]
[1778986971840,40.4,77958.64,7.2,0.01499,2e-05,2.29393]
[1778986976876,40.4,77960.35,7.2,0.01502,2e-05,2.29746]
[1778986981911,40.4,77976.32,7.2,0.01526,2e-05,2.33063]
[1778986986946,40.4,77980.55,7.2,0.01533,2e-05,2.33947]
[1778986991981,40.4,77976.3,7.2,0.01526,2e-05,2.33058]
[1778986997016,40.4,77975.09,7.2,0.01525,2e-05,2.32806]
[1778987002052,40.4,77973.79,7.2,0.01523,2e-05,2.32535]
[1778987007087,40.4,77970.11,7.2,0.01517,2e-05,2.31769]
[1778987012122,40.4,77960.6,7.2,0.01501,2e-05,2.29589]
[1778987017160,40.4,77957.23,7.2,0.01495,2e-05,2.28894]
[1778987022195,40.4,77954.8,7.2,0.01492,2e-05,2.28394]
[1778987031258,40.4,77954.34,7.2,0.01491,2e-05,2.283]
[1778987036293,40.4,77954.37,7.2,0.01491,2e-05,2.28306]
[1778987041328,40.4,77960.05,7.2,0.015,2e-05,2.29476]
[1778987046363,40.4,77960.68,7.2,0.01501,2e-05,2.29606]
[1778987051398,40.4,77950.33,7.2,0.01485,2e-05,2.27477]
[1778987057440,40.4,77940.51,7.2,0.0147,2e-05,2.25471]
[1778987062475,40.4,77950.83,7.2,0.01486,2e-05,2.27579]
[1778987071538,40.4,77948.44,7.2,0.01481,2e-05,2.26883]
[1778987079594,40.4,77948.07,7.2,0.0148,2e-05,2.26807]
[1778987084629,40.4,77953.6,7.2,0.01489,2e-05,2.2794]
[1778987089664,40.4,77955.93,7.2,0.01492,2e-05,2.28419]
[1778987095706,40.4,77950.56,7.2,0.01484,2e-05,2.27317]
[1778987100810,40.4,77950.96,7.2,0.01484,2e-05,2.27398]
[1778987100814,40.4,77950.96,7.2,0.01484,2e-05,2.27398]
[1778987100916,40.4,77950.96,7.2,0.01484,2e-05,2.27398]
[1778987100918,40.4,77950.96,7.2,0.01484,2e-05,2.27398]
[1778987103884,40.4,77951.65,7.2,0.01486,2e-05,2.2754]
[1778987104179,40.4,77952.0,7.2,0.01486,2e-05,2.27612]
[1778987109804,40.4,77952.2,7.2,0.01486,2e-05,2.27653]
[1778987114839,40.4,77952.28,7.2,0.01487,2e-05,2.27669]
[1778987119874,40.4,77950.13,7.2,0.01483,2e-05,2.27228]
[1778987124909,40.4,77944.4,7.2,0.01474,2e-05,2.26057]
[1778987129944,40.4,77943.97,7.2,0.01474,2e-05,2.2597]
[1778987134979,40.4,77944.12,7.2,0.01473,2e-05,2.25794]
[1778987140014,40.4,77943.8,7.2,0.01472,2e-05,2.25728]
[1778987145049,40.4,77944.84,7.2,0.01474,2e-05,2.2594]
[1778987150084,40.4,77943.89,7.2,0.01472,2e-05,2.25747]
[1778987155124,40.4,77944.81,7.2,0.01474,2e-05,2.25934]
[1778987160159,40.4,77945.76,7.2,0.01475,2e-05,2.26128]
[1778987165194,40.4,77952.25,7.2,0.01485,2e-05,2.27455]
[1778987170229,40.4,77940.99,7.2,0.01468,2e-05,2.25156]
[1778987175264,40.4,77932.15,7.2,0.01455,2e-05,2.23365]
[1778987180300,40.4,77928.85,7.2,0.0145,2e-05,2.22698]
[1778987185334,40.4,77931.75,7.2,0.01454,2e-05,2.23284]
[1778987191376,40.4,77931.89,7.2,0.01453,2e-05,2.23107]
[1778987202453,40.4,77931.93,7.2,0.01453,2e-05,2.23115]
[1778987209503,40.4,77932.02,7.2,0.01453,2e-05,2.23133]
[1778987214538,40.4,77936.24,7.2,0.01459,2e-05,2.23987]
[1778987219573,40.4,77936.09,7.2,0.01459,2e-05,2.23956]
[1778987224608,40.4,77938.58,7.2,0.01463,2e-05,2.24461]
[1778987229645,40.4,77940.12,7.2,0.01465,2e-05,2.24774]
[1778987234680,40.4,77942.92,7.2,0.0147,2e-05,2.25343]
[1778987239715,40.4,77937.81,7.2,0.01462,2e-05,2.24305]
[1778987244750,40.4,77938.05,7.2,0.01462,2e-05,2.24353]
[1778987250792,40.4,77937.98,7.2,0.01462,2e-05,2.24339]
[1778987256835,40.4,77938.31,7.2,0.01461,2e-05,2.242]
[1778987261870,40.4,77941.8,7.2,0.01467,2e-05,2.24909]
[1778987267912,40.4,77942.09,7.2,0.01467,2e-05,2.24968]
[1778987276977,40.4,77942.42,7.2,0.01468,2e-05,2.25035]
[1778987282012,40.4,77941.58,7.2,0.01466,2e-05,2.24864]
[1778987288054,40.4,77940.79,7.2,0.01465,2e-05,2.24704]
[1778987293089,40.4,77940.7,7.2,0.01465,2e-05,2.24685]
[1778987298124,40.4,77940.33,7.2,0.01464,2e-05,2.2461]
[1778987304166,40.4,77940.52,7.2,0.01465,2e-05,2.24649]
[1778987309201,40.4,77940.92,7.2,0.01465,2e-05,2.2473]
[1778987315245,40.4,77940.67,7.2,0.01464,2e-05,2.24473]
[1778987320278,40.4,77940.3,7.2,0.01463,2e-05,2.24398]
[1778987325313,40.4,77940.35,7.2,0.01463,2e-05,2.24408]
[1778987330348,40.4,77940.58,7.2,0.01463,2e-05,2.24455]
[1778987337397,40.4,77940.63,7.2,0.01464,2e-05,2.24465]
[1778987342432,40.4,77940.66,7.2,0.01464,2e-05,2.24471]
[1778987348474,40.4,77940.31,7.2,0.01463,2e-05,2.244]
[1778987353509,40.4,77933.43,7.2,0.01453,2e-05,2.23008]
[1778987358545,40.4,77933.23,7.2,0.01452,2e-05,2.22967]
[1778987364587,40.4,77932.74,7.2,0.01452,2e-05,2.22868]
[1778987369622,40.4,77931.64,7.2,0.0145,2e-05,2.22647]
[1778987374657,40.4,77929.38,7.2,0.01445,2e-05,2.21987]
[1778987379692,40.4,77929.69,7.2,0.01446,2e-05,2.22049]
[1778987384727,40.4,77929.22,7.2,0.01445,1e-05,2.21954]
[1778987396811,40.4,77929.65,7.2,0.01446,2e-05,2.22041]
[1778987400979,40.4,77929.52,7.2,0.01446,2e-05,2.22015]
[1778987401118,40.4,77929.52,7.2,0.01446,2e-05,2.22015]
[1778987404204,40.4,77929.58,7.2,0.01446,2e-05,2.22027]
[1778987404633,40.4,77929.88,7.2,0.01446,2e-05,2.22087]
[1778987409902,40.4,77930.18,7.2,0.01447,2e-05,2.22148]
[1778987415322,40.4,77920.6,7.2,0.01432,1e-05,2.20226]
[1778987424012,40.4,77921.24,7.2,0.01433,1e-05,2.20354]
[1778987429048,40.4,77921.41,7.2,0.01433,1e-05,2.20388]
[1778987434083,40.4,77921.56,7.2,0.01432,1e-05,2.20214]
[1778987439121,40.4,77921.5,7.2,0.01432,1e-05,2.20202]
[1778987444156,40.4,77920.02,7.2,0.0143,1e-05,2.19906]
[1778987450198,40.4,77920.99,7.2,0.01431,1e-05,2.201]
[1778987455233,40.4,77920.6,7.2,0.01431,1e-05,2.20022]
[1778987460605,40.4,77920.75,7.2,0.01431,1e-05,2.20052]
[1778987469331,40.4,77920.69,7.2,0.01431,1e-05,2.2004]
[1778987476380,40.4,77921.77,7.2,0.01433,1e-05,2.20256]
[1778987481415,40.4,77921.51,7.2,0.01432,1e-05,2.20204]
[1778987486450,40.4,77919.64,7.2,0.01429,1e-05,2.1983]
[1778987491485,40.4,77919.75,7.2,0.01428,1e-05,2.19649]
[1778987496520,40.4,77919.81,7.2,0.01428,1e-05,2.19661]
[1778987506590,40.4,77919.79,7.2,0.01428,1e-05,2.19657]
[1778987511625,40.4,77919.69,7.2,0.01428,1e-05,2.19637]
[1778987516660,40.4,77919.52,7.2,0.01428,1e-05,2.19603]
[1778987522703,40.4,77919.67,7.2,0.01428,1e-05,2.19633]
[1778987533779,40.4,77919.72,7.2,0.01428,1e-05,2.19643]
[1778987538814,40.4,77927.52,7.2,0.0144,1e-05,2.21204]
[1778987543849,40.4,77939.8,7.2,0.01458,2e-05,2.23679]
[1778987548884,40.4,77931.26,7.2,0.01446,2e-05,2.21956]
[1778987553919,40.4,77921.68,7.2,0.0143,1e-05,2.19831]
[1778987559961,40.4,77919.5,7.2,0.01427,1e-05,2.19396]
[1778987564997,40.4,77919.19,7.2,0.01426,1e-05,2.19334]
[1778987570032,40.4,77921.1,7.2,0.01429,1e-05,2.19715]
[1778987575067,40.4,77920.86,7.2,0.01429,1e-05,2.19667]
[1778987582116,40.4,77920.57,7.2,0.01428,1e-05,2.1961]
[1778987591182,40.4,77920.72,7.2,0.01429,1e-05,2.19639]
[1778987600245,40.4,77920.77,7.2,0.01429,1e-05,2.19649]
[1778987607298,40.4,77920.64,7.2,0.01428,1e-05,2.19624]
[1778987618375,40.4,77921.01,7.2,0.01428,1e-05,2.19494]
[1778987626431,40.4,77921.19,7.2,0.01428,1e-05,2.1953]
[1778987631466,40.4,77922.53,7.2,0.0143,1e-05,2.19798]
[1778987637508,40.4,77925.66,7.2,0.01435,1e-05,2.20423]
[1778987642543,40.4,77926.12,7.2,0.01435,1e-05,2.20515]
[1778987647578,40.4,77935.15,7.2,0.01449,2e-05,2.22329]
[1778987652625,40.4,77937.29,7.2,0.01452,2e-05,2.22761]
[1778987657660,40.4,77941.23,7.2,0.01458,2e-05,2.23557]
[1778987664709,40.4,77942.35,7.2,0.0146,2e-05,2.23784]
[1778987669744,40.4,77931.63,7.2,0.01444,1e-05,2.21621]
[1778987677801,40.4,77931.59,7.2,0.01442,1e-05,2.21408]
[1778987683842,40.4,77932.06,7.2,0.01443,1e-05,2.21503]
[1778987690891,40.4,77936.6,7.2,0.0145,2e-05,2.22417]
[1778987695926,40.4,77939.62,7.2,0.01454,2e-05,2.23026]
[1778987701134,40.4,77938.68,7.2,0.01453,2e-05,2.22836]
[1778987701186,40.4,77938.68,7.2,0.01453,2e-05,2.22836]
[1778987701188,40.4,77938.68,7.2,0.01453,2e-05,2.22836]
[1778987704683,40.4,77937.73,7.2,0.01451,2e-05,2.22645]
[1778987704750,40.4,77937.7,7.2,0.01451,2e-05,2.22639]
[1778987714621,40.4,77937.7,7.2,0.01451,2e-05,2.22639]
[1778987724122,40.4,77932.87,7.2,0.01444,2e-05,2.21666]
[1778987729157,40.4,77941.07,7.2,0.01456,2e-05,2.23319]
[1778987734192,40.4,77943.18,7.2,0.01458,2e-05,2.23541]
[1778987737213,40.4,77958.45,7.2,0.01482,2e-05,2.26648]
[1778987742248,40.4,77960.83,7.2,0.01485,2e-05,2.27136]
[1778987747283,40.4,77945.56,7.2,0.01462,2e-05,2.24023]
[1778987752350,40.4,77944.98,7.2,0.01461,2e-05,2.23905]
[1778987759367,40.4,77950.41,7.2,0.01469,2e-05,2.25008]
[1778987764402,40.4,77948.28,7.2,0.01466,2e-05,2.24575]
[1778987770444,40.4,77949.43,7.2,0.01468,2e-05,2.24809]
[1778987775479,40.4,77949.2,7.2,0.01468,2e-05,2.24762]
[1778987780514,40.4,77951.08,7.2,0.0147,2e-05,2.25144]
[1778987786557,40.4,77952.93,7.2,0.01473,2e-05,2.25521]
[1778987791592,40.4,77953.15,7.2,0.01472,2e-05,2.25359]
[1778987796627,40.4,77958.75,7.2,0.01481,2e-05,2.26502]
[1778987804685,40.4,77958.67,7.2,0.01481,2e-05,2.26486]
[1778987809720,40.4,77959.7,7.2,0.01482,2e-05,2.26696]
[1778987814755,40.4,77969.49,7.2,0.01497,2e-05,2.28707]
[1778987819790,40.4,77970.45,7.2,0.01499,2e-05,2.28905]
[1778987825832,40.4,77970.45,7.2,0.01499,2e-05,2.28905]
[1778987830867,40.4,77972.05,7.2,0.01501,2e-05,2.29235]
[1778987835903,40.4,77967.53,7.2,0.01494,2e-05,2.28304]
[1778987842952,40.4,77968.96,7.2,0.01497,2e-05,2.28598]
[1778987851008,40.4,77970.21,7.2,0.01497,2e-05,2.28647]
[1778987857050,40.4,77970.49,7.2,0.01498,2e-05,2.28704]
[1778987864099,40.4,77970.12,7.2,0.01497,2e-05,2.28628]
[1778987869134,40.4,77967.08,7.2,0.01492,2e-05,2.28002]
[1778987878197,40.4,77967.4,7.2,0.01493,2e-05,2.28068]
[1778987883232,40.4,77966.12,7.2,0.01491,2e-05,2.27805]
[1778987888267,40.4,77967.96,7.2,0.01494,2e-05,2.28183]
[1778987893302,40.4,77971.72,7.2,0.01499,2e-05,2.28958]
[1778987899344,40.4,77971.82,7.2,0.015,2e-05,2.28979]
[1778987908407,40.4,77972.33,7.2,0.015,2e-05,2.29084]
[1778987913442,40.4,77974.8,7.2,0.01503,2e-05,2.29384]
[1778987918477,40.4,77976.13,7.2,0.01505,2e-05,2.29659]
[1778987923512,40.4,77980.21,7.2,0.01511,2e-05,2.30504]
[1778987929554,40.4,77980.3,7.2,0.01511,2e-05,2.30523]
[1778987934617,40.4,77980.82,7.2,0.01512,2e-05,2.30631]
[1778987940631,40.4,77981.07,7.2,0.01513,2e-05,2.30683]
[1778987945676,40.4,77976.24,7.2,0.01505,2e-05,2.29682]
[1778987950707,40.4,77975.78,7.2,0.01504,2e-05,2.29587]
[1778987955743,40.4,77974.71,7.2,0.01503,2e-05,2.29366]
[1778987961785,40.4,77974.58,7.2,0.01503,2e-05,2.29339]
[1778987966820,40.4,77972.6,7.2,0.015,2e-05,2.2893]
[1778987972862,40.4,77971.13,7.2,0.01496,2e-05,2.28418]
[1778987977897,40.4,77971.58,7.2,0.01497,2e-05,2.28511]
[1778987982932,40.4,77972.05,7.2,0.01497,2e-05,2.28608]
[1778987987967,40.4,77969.88,7.2,0.01494,2e-05,2.28161]
[1778987993002,40.4,77958.21,7.2,0.01476,2e-05,2.25769]
[1778987998037,40.4,77955.21,7.2,0.01471,2e-05,2.25158]
[1778988001196,40.4,77951.61,7.2,0.01466,2e-05,2.24425]
[1778988001197,40.4,77951.61,7.2,0.01466,2e-05,2.24425]
[1778988001662,40.4,77951.61,7.2,0.01466,2e-05,2.24425]
[1778988001665,40.4,77951.61,7.2,0.01466,2e-05,2.24425]
[1778988004781,40.4,77949.1,7.2,0.01462,2e-05,2.23916]
[1778988005297,40.4,77941.76,7.2,0.01451,2e-05,2.22431]
[1778988011128,40.4,77935.76,7.2,0.01442,1e-05,2.21223]
[1778988016164,40.4,77945.54,7.2,0.01457,2e-05,2.23195]
[1778988021199,40.4,77945.69,7.2,0.01457,2e-05,2.23225]
[1778988026235,40.4,77954.31,7.2,0.0147,2e-05,2.24974]
[1778988031270,40.4,77954.44,7.2,0.01469,2e-05,2.24794]
[1778988036306,40.4,77946.28,7.2,0.01457,2e-05,2.23139]
[1778988049397,40.4,77946.19,7.2,0.01456,2e-05,2.2312]
[1778988055439,40.4,77946.4,7.2,0.01457,2e-05,2.23163]
[1778988060474,40.4,77948.52,7.2,0.0146,2e-05,2.23592]
[1778988065509,40.4,77947.88,7.2,0.01459,2e-05,2.23462]
[1778988070544,40.4,77948.77,7.2,0.0146,2e-05,2.23643]
[1778988075579,40.4,77948.81,7.2,0.0146,2e-05,2.23651]
[1778988080614,40.4,77949.59,7.2,0.01462,2e-05,2.23809]
[1778988085649,40.4,77949.9,7.2,0.01462,2e-05,2.23872]
[1778988091691,40.4,77950.28,7.2,0.01461,2e-05,2.23743]
[1778988096726,40.4,77951.98,7.2,0.01464,2e-05,2.24087]
[1778988102768,40.4,77952.79,7.2,0.01465,2e-05,2.24252]
[1778988108810,40.4,77952.82,7.2,0.01465,2e-05,2.24258]
[1778988113845,40.4,77948.93,7.2,0.01459,2e-05,2.23469]
[1778988119889,40.4,77949.41,7.2,0.0146,2e-05,2.23566]
[1778988124924,40.4,77949.25,7.2,0.0146,2e-05,2.23534]
[1778988130966,40.4,77949.2,7.2,0.0146,2e-05,2.23524]
[1778988137008,40.4,77949.23,7.2,0.0146,2e-05,2.2353]
[1778988142043,40.4,77948.22,7.2,0.01458,2e-05,2.23325]
[1778988147078,40.4,77950.47,7.2,0.01462,2e-05,2.23781]
[1778988152113,40.4,77950.53,7.2,0.0146,2e-05,2.23587]
[1778988157148,40.4,77950.91,7.2,0.01461,2e-05,2.23664]
[1778988165204,40.4,77952.74,7.2,0.01464,2e-05,2.24035]
[1778988170239,40.4,77958.24,7.2,0.01472,2e-05,2.25153]
[1778988175274,40.4,77959.12,7.2,0.01474,2e-05,2.25333]
[1778988181317,40.4,77956.64,7.2,0.0147,2e-05,2.24828]
[1778988186352,40.4,77955.31,7.2,0.01468,2e-05,2.24557]
[1778988191526,40.4,77960.65,7.2,0.01476,2e-05,2.25645]
[1778988197429,40.4,77972.78,7.2,0.01495,2e-05,2.28131]
[1778988202464,40.4,77975.43,7.2,0.01499,2e-05,2.28677]
[1778988207637,40.4,77978.42,7.2,0.01503,2e-05,2.29294]
[1778988207730,40.4,77978.52,7.2,0.01503,2e-05,2.29315]
[1778988214748,40.4,77979.25,7.2,0.01502,2e-05,2.2915]
[1778988220590,40.39,77979.6,7.2,0.01501,2e-05,2.2891]
[1778988225625,40.38,77979.55,7.2,0.01499,2e-05,2.28697]
[1778988230660,40.37,77979.47,7.2,0.01498,2e-05,2.28514]
[1778988235695,40.37,77980.22,7.2,0.01497,2e-05,2.28505]
[1778988240730,40.36,77985.02,7.2,0.01504,2e-05,2.29332]
[1778988251807,40.35,77984.85,7.2,0.01501,2e-05,2.28924]
[1778988256842,40.34,77985.77,7.2,0.01501,2e-05,2.28945]
[1778988263891,40.33,77985.74,7.2,0.01499,2e-05,2.28702]
[1778988268926,40.33,77985.79,7.2,0.01498,2e-05,2.28545]
[1778988274968,40.32,77985.66,7.2,0.01495,2e-05,2.28111]
[1778988280028,40.31,77984.98,7.2,0.01492,2e-05,2.27809]
[1778988285040,40.31,77977.19,7.2,0.01479,2e-05,2.26058]
[1778988290075,40.3,77971.57,7.2,0.01469,2e-05,2.24767]
[1778988295110,40.3,77970.87,7.2,0.01467,2e-05,2.24494]
[1778988300145,40.29,77968.62,7.2,0.01463,2e-05,2.23908]
[1778988301717,40.29,77968.52,7.2,0.01463,2e-05,2.23863]
[1778988301740,40.29,77968.52,7.2,0.01463,2e-05,2.23863]
[1778988302599,40.29,77968.51,7.2,0.01462,2e-05,2.23836]
[1778988303166,40.29,77968.3,7.2,0.01462,2e-05,2.23768]
[1778988303366,40.29,77968.3,7.2,0.01462,2e-05,2.23768]
[1778988304173,40.29,77956.19,7.2,0.01443,2e-05,2.21292]
[1778988305316,40.29,77956.19,7.2,0.01443,2e-05,2.21292]
[1778988305334,40.29,77956.19,7.2,0.01443,2e-05,2.21292]
[1778988310215,40.29,77939.75,7.2,0.01418,1e-05,2.17905]
[1778988315250,40.28,77938.92,7.2,0.01416,1e-05,2.17676]
[1778988320285,40.28,77939.19,7.2,0.01416,1e-05,2.17671]
[1778988325320,40.28,77939.15,7.2,0.01416,1e-05,2.17607]
[1778988335390,40.27,77939.08,7.2,0.01414,1e-05,2.17284]
[1778988337410,40.27,77939.15,7.2,0.01414,1e-05,2.17287]
[1778988337469,40.27,77939.04,7.2,0.01414,1e-05,2.17255]
[1778988342959,40.27,77941.24,7.2,0.01415,1e-05,2.17472]
[1778988344933,40.26,77941.29,7.2,0.01414,1e-05,2.17317]
[1778988345027,40.26,77941.33,7.2,0.01414,1e-05,2.1727]
[1778988350496,40.26,77941.26,7.2,0.01413,1e-05,2.17209]
[1778988355531,40.25,77939.1,7.2,0.0141,1e-05,2.16733]
[1778988361573,40.25,77939.04,7.2,0.01409,1e-05,2.1667]
[1778988369263,40.25,77939.09,7.2,0.01409,1e-05,2.16672]
[1778988379699,40.25,77939.24,7.2,0.01408,1e-05,2.16556]
[1778988384734,40.24,77942.12,7.2,0.01412,1e-05,2.17084]
[1778988391453,40.24,77950.36,7.2,0.01424,1e-05,2.18653]
[1778988400846,40.24,77950.55,7.2,0.01422,1e-05,2.18367]
[1778988405882,40.23,77954.49,7.2,0.01427,1e-05,2.19093]
[1778988410916,40.23,77955.01,7.2,0.01428,1e-05,2.1913]
[1778988415951,40.23,77954.9,7.2,0.01427,1e-05,2.19039]
[1778988420996,40.23,77953.46,7.2,0.01424,1e-05,2.1868]
[1778988426026,40.22,77944.78,7.2,0.01411,1e-05,2.1689]
[1778988431061,40.22,77945.66,7.2,0.01412,1e-05,2.17011]
[1778988436096,40.22,77945.66,7.2,0.01411,1e-05,2.16956]
[1778988443145,40.22,77944.92,7.2,0.0141,1e-05,2.16732]
[1778988448180,40.22,77943.0,7.2,0.01406,1e-05,2.16299]
[1778988454225,40.21,77943.04,7.2,0.01405,1e-05,2.16046]
[1778988459260,40.21,77943.9,7.2,0.01406,1e-05,2.16168]
[1778988464295,40.21,77944.21,7.2,0.01406,1e-05,2.16185]
[1778988476379,40.21,77943.99,7.2,0.01405,1e-05,2.16046]
[1778988481414,40.2,77943.54,7.2,0.01404,1e-05,2.15925]
[1778988491484,40.2,77943.71,7.2,0.01404,1e-05,2.15903]
[1778988496519,40.2,77943.66,7.2,0.01404,1e-05,2.15869]
[1778988501554,40.2,77943.48,7.2,0.01403,1e-05,2.15811]
[1778988507596,40.2,77943.5,7.2,0.01403,1e-05,2.15786]
[1778988518677,40.2,77943.61,7.2,0.01401,1e-05,2.15553]
[1778988524720,40.2,77943.06,7.2,0.014,1e-05,2.15418]
[1778988529755,40.2,77943.08,7.2,0.014,1e-05,2.15403]
[1778988534790,40.2,77945.25,7.2,0.01403,1e-05,2.15815]
[1778988539825,40.19,77950.32,7.2,0.01411,1e-05,2.16795]
[1778988544862,40.19,77955.07,7.2,0.01417,1e-05,2.17709]
[1778988549897,40.19,77958.17,7.2,0.01422,1e-05,2.18285]
[1778988554932,40.19,77957.3,7.2,0.0142,1e-05,2.18061]
[1778988559967,40.19,77958.31,7.2,0.01421,1e-05,2.18201]
[1778988565005,40.19,77959.25,7.2,0.01422,1e-05,2.18334]
[1778988570037,40.18,77962.91,7.2,0.01427,1e-05,2.19009]
[1778988575072,40.18,77968.15,7.2,0.01433,2e-05,2.19794]
[1778988580107,40.18,77967.79,7.2,0.01432,2e-05,2.19655]
[1778988585142,40.18,77971.35,7.2,0.01437,2e-05,2.203]
[1778988591184,40.17,77971.06,7.2,0.01436,2e-05,2.20147]
[1778988596219,40.17,77971.77,7.2,0.01436,2e-05,2.20206]
[1778988601254,40.17,77973.08,7.2,0.01438,2e-05,2.20382]
[1778988601752,40.17,77973.08,7.2,0.01438,2e-05,2.20382]
[1778988602291,40.17,77973.08,7.2,0.01438,2e-05,2.20382]
[1778988605384,40.16,77970.31,7.2,0.01433,2e-05,2.19771]
[1778988605413,40.16,77970.31,7.2,0.01433,2e-05,2.19771]
[1778988611324,40.16,77970.41,7.2,0.01432,2e-05,2.19667]
[1778988616361,40.16,77970.55,7.2,0.01432,2e-05,2.19605]
[1778988621398,40.15,77966.65,7.2,0.01425,1e-05,2.18733]
[1778988626434,40.15,77964.4,7.2,0.01421,1e-05,2.18203]
[1778988631469,40.15,77960.66,7.2,0.01414,1e-05,2.17185]
[1778988636504,40.14,77960.94,7.2,0.01414,1e-05,2.1718]
[1778988643554,40.14,77960.92,7.2,0.01413,1e-05,2.17093]
[1778988652617,40.14,77961.18,7.2,0.01413,1e-05,2.17044]
[1778988657655,40.14,77961.27,7.2,0.01413,1e-05,2.17008]
[1778988662690,40.13,77961.39,7.2,0.01412,1e-05,2.16979]
[1778988667725,40.13,77958.81,7.2,0.01408,1e-05,2.16415]
[1778988672760,40.13,77954.83,7.2,0.01402,1e-05,2.15585]
[1778988677795,40.13,77967.05,7.2,0.0142,1e-05,2.1798]
[1778988683837,40.13,77967.55,7.2,0.0142,1e-05,2.18014]
[1778988688874,40.12,77968.65,7.2,0.01421,1e-05,2.18177]
[1778988695923,40.12,77968.99,7.2,0.0142,1e-05,2.17958]
[1778988702972,40.12,77969.14,7.2,0.01419,1e-05,2.17905]
[1778988709014,40.11,77969.03,7.2,0.01419,1e-05,2.17812]
[1778988714049,40.11,77974.65,7.2,0.01427,1e-05,2.18877]
[1778988719084,40.11,77976.94,7.2,0.0143,2e-05,2.19267]
[1778988724119,40.11,77969.87,7.2,0.01418,1e-05,2.17772]
[1778988729154,40.1,77965.76,7.2,0.01412,1e-05,2.16877]
[1778988734189,40.1,77966.19,7.2,0.01412,1e-05,2.16904]
[1778988739224,40.1,77968.5,7.2,0.01415,1e-05,2.17307]
[1778988744259,40.1,77969.66,7.2,0.01416,1e-05,2.17474]
[1778988751308,40.09,77970.15,7.2,0.01415,1e-05,2.1728]
[1778988756343,40.09,77972.1,7.2,0.01417,1e-05,2.17608]
[1778988762385,40.09,77972.14,7.2,0.01417,1e-05,2.17545]
[1778988769434,40.09,77971.56,7.2,0.01415,1e-05,2.17352]
[1778988774469,40.08,77976.94,7.2,0.01423,1e-05,2.18374]
[1778988779504,40.08,77977.69,7.2,0.01424,1e-05,2.18462]
[1778988784539,40.08,77977.77,7.2,0.01423,1e-05,2.18415]
[1778988789574,40.08,77977.75,7.2,0.01423,1e-05,2.18346]
[1778988794609,40.07,77992.72,7.2,0.01445,2e-05,2.21289]
[1778988799644,40.07,77993.46,7.2,0.01445,2e-05,2.21347]
[1778988804870,40.07,77993.38,7.2,0.01445,2e-05,2.21259]
[1778988805686,40.06,77993.47,7.2,0.01444,2e-05,2.21196]
[1778988810723,40.05,77992.84,7.2,0.01441,2e-05,2.20754]
[1778988815756,40.04,77994.19,7.2,0.01439,2e-05,2.20514]
[1778988820791,40.03,77997.92,7.2,0.01442,2e-05,2.20957]
[1778988825826,40.02,77995.09,7.2,0.01436,2e-05,2.20079]
[1778988826783,40.02,77995.09,7.2,0.01436,2e-05,2.20079]
[1778988826833,40.02,77995.45,7.2,0.01436,2e-05,2.20092]
[1778988831868,40.01,77997.49,7.2,0.01438,2e-05,2.20428]
[1778988836903,40.01,77997.69,7.2,0.01438,2e-05,2.20394]
[1778988842945,40.01,77999.94,7.2,0.01441,2e-05,2.2076]
[1778988847980,40.0,78002.77,7.2,0.01445,2e-05,2.21259]
[1778988854022,40.0,78003.42,7.2,0.01445,2e-05,2.21298]
[1778988865100,39.99,78003.68,7.2,0.01444,2e-05,2.21185]
[1778988867393,39.99,78003.68,7.2,0.01444,2e-05,2.21185]
[1778988867412,39.99,78003.68,7.2,0.01444,2e-05,2.21141]
[1778988873156,39.98,78004.72,7.2,0.01442,2e-05,2.20848]
[1778988880205,39.97,78005.17,7.2,0.01439,2e-05,2.20529]
[1778988882838,39.96,78005.09,7.2,0.01439,2e-05,2.20455]
[1778988882842,39.96,78005.14,7.2,0.01438,2e-05,2.2035]
[1778988889268,39.96,78006.11,7.2,0.01439,2e-05,2.20477]
[1778988894303,39.95,78008.95,7.2,0.01443,2e-05,2.20983]
[1778988899339,39.95,78008.88,7.2,0.01442,2e-05,2.2091]
[1778988902314,39.95,78008.73,7.2,0.01442,2e-05,2.20857]
[1778988902712,39.95,78008.73,7.2,0.01442,2e-05,2.20857]
[1778988905465,39.95,78007.45,7.2,0.01439,2e-05,2.20564]
[1778988905572,39.95,78007.45,7.2,0.01439,2e-05,2.20564]
[1778988913600,39.95,78007.13,7.2,0.01438,2e-05,2.20416]
[1778988913626,39.95,78007.18,7.2,0.01438,2e-05,2.20416]
[1778988914000,39.95,78007.18,7.2,0.01438,2e-05,2.20416]
[1778988914445,39.95,78006.83,7.2,0.01438,2e-05,2.20335]
[1778988919480,39.94,78005.69,7.2,0.01436,2e-05,2.20056]
[1778988924515,39.94,78005.23,7.2,0.01435,2e-05,2.19917]
[1778988929550,39.94,78006.14,7.2,0.01436,2e-05,2.20056]
[1778988936599,39.94,78007.05,7.2,0.01435,2e-05,2.19972]
[1778988941634,39.94,78007.02,7.2,0.01435,2e-05,2.19918]
[1778988947676,39.93,78007.03,7.2,0.01434,2e-05,2.19863]
[1778988952711,39.93,78007.07,7.2,0.01434,2e-05,2.19821]
[1778988957748,39.93,78007.08,7.2,0.01434,2e-05,2.1977]
[1778988962783,39.93,78004.3,7.2,0.01429,2e-05,2.19153]
[1778988967821,39.93,78003.39,7.2,0.01427,2e-05,2.1892]
[1778988972856,39.93,78003.22,7.2,0.01427,2e-05,2.18835]
[1778988977891,39.92,78005.33,7.2,0.0143,2e-05,2.19211]
[1778988982926,39.92,78005.59,7.2,0.0143,2e-05,2.19213]
[1778988987961,39.92,78006.16,7.2,0.0143,2e-05,2.19278]
[1778988994003,39.92,78006.91,7.2,0.01429,2e-05,2.19162]
[1778988999039,39.92,78004.54,7.2,0.01425,2e-05,2.18631]
[1778989004074,39.91,78004.07,7.2,0.01424,2e-05,2.18488]
[1778989009109,39.91,78004.74,7.2,0.01425,2e-05,2.18574]
[1778989014144,39.91,78007.67,7.2,0.01429,2e-05,2.19112]
[1778989019179,39.91,78005.7,7.2,0.01426,2e-05,2.18658]
[1778989024214,39.91,78003.94,7.2,0.01423,2e-05,2.18253]
[1778989029249,39.9,78005.48,7.2,0.01425,2e-05,2.18513]
[1778989034284,39.9,78001.21,7.2,0.01418,1e-05,2.17605]
[1778989039320,39.9,78000.59,7.2,0.01416,1e-05,2.17436]
[1778989044355,39.9,78005.46,7.2,0.01423,2e-05,2.18371]
[1778989049390,39.9,78005.78,7.2,0.01424,2e-05,2.18386]
[1778989054425,39.89,78004.66,7.2,0.0142,2e-05,2.17911]
[1778989059460,39.89,78003.14,7.2,0.01418,1e-05,2.17567]
[1778989064495,39.89,78002.76,7.2,0.01417,1e-05,2.17446]
[1778989069530,39.89,78006.04,7.2,0.01421,2e-05,2.18065]
[1778989074565,39.89,78006.53,7.2,0.01422,2e-05,2.18124]
[1778989079600,39.89,78005.4,7.2,0.0142,2e-05,2.17857]
[1778989085643,39.89,78005.28,7.2,0.01419,2e-05,2.17788]
[1778989090680,39.88,78005.21,7.2,0.01419,2e-05,2.17737]
[1778989095715,39.88,78005.4,7.2,0.01419,2e-05,2.17738]
[1778989100751,39.88,78003.02,7.2,0.01415,1e-05,2.17226]
[1778989105786,39.88,78005.4,7.2,0.01418,2e-05,2.1767]
[1778989110820,39.88,78004.73,7.2,0.01417,1e-05,2.175]
[1778989115855,39.88,78003.09,7.2,0.01413,1e-05,2.16936]
[1778989120890,39.88,78003.14,7.2,0.01413,1e-05,2.16917]
[1778989125925,39.88,78004.42,7.2,0.01415,1e-05,2.17144]
[1778989130961,39.87,78004.26,7.2,0.01414,1e-05,2.17081]
[1778989135996,39.87,78004.69,7.2,0.01415,1e-05,2.17137]
[1778989141031,39.87,78007.12,7.2,0.01418,2e-05,2.17595]
[1778989146066,39.87,78014.73,7.2,0.01429,2e-05,2.19089]
[1778989151101,39.87,78014.51,7.2,0.01429,2e-05,2.18999]
[1778989156136,39.87,78010.09,7.2,0.01422,2e-05,2.18064]
[1778989161171,39.87,78009.21,7.2,0.0142,2e-05,2.17855]
[1778989166206,39.86,78009.55,7.2,0.0142,2e-05,2.17891]
[1778989172248,39.86,78010.99,7.2,0.01421,2e-05,2.17938]
[1778989177283,39.86,78011.65,7.2,0.01422,2e-05,2.18039]
[1778989182318,39.86,78016.12,7.2,0.01428,2e-05,2.18906]
[1778989189367,39.86,78016.26,7.2,0.01428,2e-05,2.18881]
[1778989194402,39.86,78019.63,7.2,0.01433,2e-05,2.19526]
[1778989199437,39.86,78019.78,7.2,0.01433,2e-05,2.19515]
[1778989202730,39.86,78019.25,7.2,0.01432,2e-05,2.19392]
[1778989203179,39.86,78019.25,7.2,0.01432,2e-05,2.19392]
[1778989205639,39.85,78019.42,7.2,0.01432,2e-05,2.19404]
[1778989206146,39.85,78019.42,7.2,0.01432,2e-05,2.19404]
[1778989214542,39.85,78025.1,7.2,0.0144,2e-05,2.20476]
[1778989220584,39.85,78026.07,7.2,0.01441,2e-05,2.20614]
[1778989225619,39.85,78029.02,7.2,0.01445,2e-05,2.21165]
[1778989231661,39.84,78031.27,7.2,0.01446,2e-05,2.2134]
[1778989236696,39.84,78026.53,7.2,0.01439,2e-05,2.20312]
[1778989241731,39.84,78025.35,7.2,0.01437,2e-05,2.20012]
[1778989246766,39.84,78025.44,7.2,0.01436,2e-05,2.19972]
[1778989252808,39.83,78026.77,7.2,0.01438,2e-05,2.20169]
[1778989257843,39.83,78026.83,7.2,0.01437,2e-05,2.20121]
[1778989263885,39.83,78029.17,7.2,0.0144,2e-05,2.20521]
[1778989268920,39.83,78034.85,7.2,0.01448,2e-05,2.21613]
[1778989276977,39.82,78034.66,7.2,0.01447,2e-05,2.21452]
[1778989282012,39.82,78028.08,7.2,0.01437,2e-05,2.20041]
[1778989289062,39.82,78028.08,7.2,0.01436,2e-05,2.19948]
[1778989294097,39.81,78026.01,7.2,0.01431,2e-05,2.19259]
[1778989299135,39.81,78025.36,7.2,0.0143,2e-05,2.19069]
[1778989304170,39.81,78013.1,7.2,0.01411,1e-05,2.16548]
[1778989309205,39.81,78013.09,7.2,0.01411,1e-05,2.16518]
[1778989315247,39.81,78012.19,7.2,0.01409,1e-05,2.16309]
[1778989320282,39.81,78012.49,7.2,0.01409,1e-05,2.16349]
[1778989325317,39.81,78012.49,7.2,0.01409,1e-05,2.16332]
[1778989330352,39.81,78011.83,7.2,0.01408,1e-05,2.16185]
[1778989335387,39.81,78011.71,7.2,0.01408,1e-05,2.1615]
[1778989343443,39.8,78009.43,7.2,0.01404,1e-05,2.15671]
[1778989350492,39.8,78009.55,7.2,0.01404,1e-05,2.15677]
[1778989355527,39.8,78009.59,7.2,0.01403,1e-05,2.15473]
[1778989360562,39.8,78008.17,7.2,0.01401,1e-05,2.15182]
[1778989365597,39.8,78005.36,7.2,0.01397,1e-05,2.14622]
[1778989371639,39.8,78001.26,7.2,0.01391,1e-05,2.13809]
[1778989377681,39.8,77999.84,7.2,0.01389,1e-05,2.1354]
[1778989383723,39.8,77999.75,7.2,0.01389,1e-05,2.13537]
[1778989388758,39.81,77997.88,7.2,0.01386,1e-05,2.13177]
[1778989393793,39.81,77994.07,7.2,0.0138,1e-05,2.12438]
[1778989402856,39.81,77995.55,7.2,0.01383,1e-05,2.12761]
[1778989409905,39.81,77996.16,7.2,0.01384,1e-05,2.12899]
[1778989414940,39.81,77996.22,7.2,0.01383,1e-05,2.12723]
[1778989419975,39.81,77996.91,7.2,0.01384,1e-05,2.1287]
[1778989425010,39.81,77996.57,7.2,0.01383,1e-05,2.12811]
[1778989430045,39.81,77996.57,7.2,0.01384,1e-05,2.12819]
[1778989435080,39.81,77996.54,7.2,0.01384,1e-05,2.12819]
[1778989440115,39.81,77996.25,7.2,0.01383,1e-05,2.12765]
[1778989445150,39.81,77996.83,7.2,0.01384,1e-05,2.1288]
[1778989450185,39.81,78004.84,7.2,0.01396,1e-05,2.14467]
[1778989455220,39.81,78005.69,7.2,0.01397,1e-05,2.1462]
[1778989460255,39.81,78007.22,7.2,0.01399,1e-05,2.14907]
[1778989470330,39.81,78006.89,7.2,0.01398,1e-05,2.14805]
[1778989475365,39.81,78006.19,7.2,0.01396,1e-05,2.14452]
[1778989480400,39.81,77999.6,7.2,0.01386,1e-05,2.13137]
[1778989485435,39.81,78000.6,7.2,0.01388,1e-05,2.13334]
[1778989491477,39.81,78001.19,7.2,0.01388,1e-05,2.13444]
[1778989496512,39.81,78002.01,7.2,0.0139,1e-05,2.13601]
[1778989501547,39.81,78001.04,7.2,0.01388,1e-05,2.13404]
[1778989503217,39.81,78001.0,7.2,0.01388,1e-05,2.13396]
[1778989503745,39.81,78001.0,7.2,0.01388,1e-05,2.13396]
[1778989506181,39.81,78001.0,7.2,0.01388,1e-05,2.13396]
[1778989506299,39.81,78001.0,7.2,0.01388,1e-05,2.13396]
[1778989514638,39.81,78000.87,7.2,0.01388,1e-05,2.13371]
[1778989520680,39.81,78000.65,7.2,0.01388,1e-05,2.13332]
[1778989524599,39.81,77991.43,7.2,0.01374,1e-05,2.11511]
[1778989525381,39.81,77987.75,7.2,0.01369,1e-05,2.1079]
[1778989530750,39.81,77987.61,7.2,0.01368,1e-05,2.10752]
[1778989535785,39.81,77993.7,7.2,0.01376,1e-05,2.11769]
[1778989540820,39.81,77993.64,7.2,0.01376,1e-05,2.1177]
[1778989545855,39.81,77993.12,7.2,0.01376,1e-05,2.11681]
[1778989550890,39.81,77993.09,7.2,0.01376,1e-05,2.1169]
[1778989556932,39.81,77992.8,7.2,0.01375,1e-05,2.1165]
[1778989562974,39.81,77992.69,7.2,0.01375,1e-05,2.11647]
[1778989570023,39.81,77992.93,7.2,0.01376,1e-05,2.11719]
[1778989571335,39.81,77992.93,7.2,0.01376,1e-05,2.11719]
[1778989571430,39.81,77993.19,7.2,0.01376,1e-05,2.11773]
[1778989572356,39.81,77993.19,7.2,0.01376,1e-05,2.11773]
[1778989572455,39.81,77993.26,7.2,0.01376,1e-05,2.11745]
[1778989578079,39.81,77993.47,7.2,0.01376,1e-05,2.11804]
[1778989583114,39.81,77993.44,7.2,0.01377,1e-05,2.11813]
[1778989588155,39.81,77996.66,7.2,0.01381,1e-05,2.12463]
[1778989593190,39.81,77999.23,7.2,0.01384,1e-05,2.12774]
[1778989599232,39.81,77999.16,7.2,0.01384,1e-05,2.12764]
[1778989604267,39.81,77999.91,7.2,0.01385,1e-05,2.12914]
[1778989610309,39.81,78000.11,7.2,0.01385,1e-05,2.12954]
[1778989615347,39.81,78000.21,7.2,0.01385,1e-05,2.12972]
[1778989617313,39.81,78000.28,7.2,0.01385,1e-05,2.12985]
[1778989622396,39.81,78000.15,7.2,0.01385,1e-05,2.12956]
[1778989627431,39.81,78002.56,7.2,0.01389,1e-05,2.1343]
[1778989632470,39.81,78011.6,7.2,0.01402,1e-05,2.15216]
[1778989637507,39.81,78014.77,7.2,0.01407,1e-05,2.15825]
[1778989642542,39.81,78010.31,7.2,0.014,1e-05,2.14906]
[1778989647577,39.81,78003.16,7.2,0.01389,1e-05,2.13474]
[1778989652612,39.81,78005.63,7.2,0.01391,1e-05,2.13757]
[1778989657647,39.81,78005.73,7.2,0.01392,1e-05,2.1377]
[1778989662682,39.81,78003.03,7.2,0.01387,1e-05,2.13227]
[1778989667717,39.81,78001.54,7.2,0.01385,1e-05,2.12932]
[1778989672752,39.81,78002.01,7.2,0.01386,1e-05,2.13028]
[1778989677787,39.81,78003.47,7.2,0.01388,1e-05,2.13321]
[1778989682822,39.81,78001.77,7.2,0.01386,1e-05,2.12987]
[1778989687857,39.81,77999.57,7.2,0.01383,1e-05,2.12562]
[1778989692892,39.81,78001.43,7.2,0.01385,1e-05,2.12942]
[1778989697927,39.81,78001.46,7.2,0.01385,1e-05,2.12958]
[1778989702962,39.81,78001.56,7.2,0.01386,1e-05,2.12989]
[1778989707997,39.81,78001.56,7.2,0.01386,1e-05,2.13001]
[1778989713032,39.81,78002.44,7.2,0.01386,1e-05,2.12987]
[1778989718067,39.81,78002.57,7.2,0.01386,1e-05,2.13026]
[1778989723102,39.81,78002.44,7.2,0.01386,1e-05,2.13014]
[1778989728137,39.81,78002.48,7.2,0.01386,1e-05,2.13036]
[1778989733172,39.81,78001.32,7.2,0.01385,1e-05,2.12826]
[1778989739214,39.81,78001.18,7.2,0.01385,1e-05,2.12818]
[1778989744249,39.81,78000.95,7.2,0.01384,1e-05,2.12789]
[1778989749284,39.81,78003.26,7.2,0.01388,1e-05,2.13264]
[1778989754319,39.81,78003.99,7.2,0.01389,1e-05,2.13421]
[1778989759354,39.81,78006.38,7.2,0.01393,1e-05,2.13905]
[1778989764389,39.81,78010.72,7.2,0.01399,1e-05,2.14771]
[1778989769424,39.81,78011.1,7.2,0.014,1e-05,2.14846]
[1778989774459,39.81,78011.16,7.2,0.01399,1e-05,2.14657]
[1778989779496,39.81,78011.29,7.2,0.01399,1e-05,2.14687]
[1778989784531,39.82,78017.87,7.2,0.01409,1e-05,2.16012]
[1778989790573,39.81,78018.33,7.2,0.01409,1e-05,2.16083]
[1778989797622,39.81,78019.18,7.2,0.0141,1e-05,2.16228]
[1778989802657,39.81,78018.81,7.2,0.0141,1e-05,2.16131]
[1778989803756,39.81,78018.81,7.2,0.0141,1e-05,2.16131]
[1778989803780,39.81,78018.81,7.2,0.0141,1e-05,2.16131]
[1778989806313,39.81,78018.54,7.2,0.01409,1e-05,2.16063]
[1778989806415,39.81,78018.54,7.2,0.01409,1e-05,2.16063]
[1778989813789,39.81,78025.82,7.2,0.0142,2e-05,2.1749]
[1778989813875,39.81,78025.75,7.2,0.0142,2e-05,2.17461]
[1778989819776,39.8,78028.61,7.2,0.01423,2e-05,2.17865]
[1778989824167,39.8,78035.65,7.2,0.01432,2e-05,2.19171]
[1778989826381,39.8,78053.06,7.2,0.01458,2e-05,2.22632]
[1778989827867,39.79,78054.31,7.2,0.0146,2e-05,2.22826]
[1778989832872,39.78,78045.78,7.2,0.01443,2e-05,2.20628]
[1778989837907,39.78,78046.76,7.2,0.01444,2e-05,2.20658]
[1778989842942,39.77,78048.71,7.2,0.01445,2e-05,2.20879]
[1778989847977,39.76,78046.33,7.2,0.0144,2e-05,2.20218]
[1778989853013,39.76,78045.46,7.2,0.01438,2e-05,2.19872]
[1778989858048,39.75,78039.76,7.2,0.01428,2e-05,2.18557]
[1778989860218,39.75,78039.76,7.2,0.01428,2e-05,2.18557]
[1778989860311,39.75,78039.76,7.2,0.01427,2e-05,2.18465]
[1778989865928,39.75,78038.0,7.2,0.01424,2e-05,2.1808]
[1778989865930,39.75,78038.0,7.2,0.01424,2e-05,2.1808]
[1778989872096,39.75,78036.69,7.2,0.01422,2e-05,2.17755]
[1778989881210,39.74,78031.14,7.2,0.01413,2e-05,2.16555]
[1778989882562,39.74,78031.14,7.2,0.01413,2e-05,2.16555]
[1778989882818,39.74,78031.14,7.2,0.01413,2e-05,2.16555]
[1778989891186,39.74,78030.41,7.2,0.01412,2e-05,2.16377]
[1778989899336,39.74,78030.44,7.2,0.0141,2e-05,2.16094]
[1778989904371,39.74,78029.67,7.2,0.01408,1e-05,2.15909]
[1778989909406,39.74,78030.0,7.2,0.01409,1e-05,2.15947]
[1778989918469,39.73,78028.89,7.2,0.01406,1e-05,2.15671]
[1778989923504,39.73,78028.72,7.2,0.01406,1e-05,2.15608]
[1778989928539,39.73,78018.05,7.2,0.0139,1e-05,2.13461]
[1778989933574,39.73,78012.6,7.2,0.01382,1e-05,2.12377]
[1778989939618,39.73,78010.68,7.2,0.01379,1e-05,2.12007]
[1778989944652,39.73,78010.23,7.2,0.01379,1e-05,2.1193]
[1778989951701,39.73,78010.16,7.2,0.01377,1e-05,2.11738]
[1778989956738,39.73,78010.04,7.2,0.01377,1e-05,2.11732]
[1778989961773,39.74,78008.0,7.2,0.01375,1e-05,2.11351]
[1778989966808,39.74,78008.81,7.2,0.01376,1e-05,2.11534]
[1778989971843,39.74,78007.71,7.2,0.01374,1e-05,2.11338]
[1778989976880,39.74,78006.44,7.2,0.01373,1e-05,2.1111]
[1778989981915,39.74,78004.53,7.2,0.0137,1e-05,2.10757]
[1778989992992,39.74,78004.83,7.2,0.01371,1e-05,2.10868]
[1778989998027,39.74,78006.6,7.2,0.01374,1e-05,2.1124]
[1778990008097,39.74,78005.87,7.2,0.01373,1e-05,2.11139]
[1778990013132,39.74,78000.84,7.2,0.01365,1e-05,2.09978]
[1778990027272,39.75,78000.77,7.2,0.01365,1e-05,2.10059]
[1778990032307,39.75,78000.86,7.2,0.01366,1e-05,2.10109]
[1778990038349,39.75,78000.72,7.2,0.01366,1e-05,2.10119]
[1778990043384,39.75,77996.33,7.2,0.01359,1e-05,2.09289]
[1778990050433,39.75,77996.73,7.2,0.0136,1e-05,2.09419]
[1778990055360,39.76,77997.62,7.2,0.01362,1e-05,2.09628]
[1778990060503,39.76,77997.91,7.2,0.01363,1e-05,2.09724]
[1778990069566,39.76,77997.57,7.2,0.01363,1e-05,2.09714]
[1778990074601,39.76,77996.58,7.2,0.0136,1e-05,2.09352]
[1778990081650,39.76,77996.89,7.2,0.01361,1e-05,2.0946]
[1778990086685,39.76,77997.37,7.2,0.01362,1e-05,2.09586]
[1778990091720,39.76,77996.8,7.2,0.01361,1e-05,2.09505]
[1778990096755,39.77,77994.53,7.2,0.01358,1e-05,2.09093]
[1778990097194,39.77,77994.53,7.2,0.01358,1e-05,2.09093]
[1778990102797,39.77,77987.04,7.2,0.01348,1e-05,2.07673]
[1778990103815,39.77,77987.04,7.2,0.01348,1e-05,2.07673]
[1778990104569,39.77,77985.17,7.2,0.01345,1e-05,2.07319]
[1778990106485,39.77,77985.23,7.2,0.01345,1e-05,2.0735]
[1778990107012,39.77,77985.23,7.2,0.01345,1e-05,2.0735]
[1778990115889,39.77,77981.78,7.2,0.01341,1e-05,2.06788]
[1778990120923,39.78,77986.79,7.2,0.01349,1e-05,2.07825]
[1778990125958,39.78,77987.78,7.2,0.01351,1e-05,2.08065]
[1778990132000,39.78,77987.65,7.2,0.0135,1e-05,2.07894]
[1778990135602,39.78,77987.38,7.2,0.01349,1e-05,2.0786]
[1778990136322,39.78,77987.38,7.2,0.0135,1e-05,2.07877]
[1778990136559,39.78,77987.38,7.2,0.0135,1e-05,2.07877]
[1778990136818,39.78,77987.38,7.2,0.0135,1e-05,2.07877]
[1778990142070,39.78,77987.41,7.2,0.0135,1e-05,2.07935]
[1778990148113,39.78,77987.37,7.2,0.0135,1e-05,2.07977]
[1778990155162,39.79,77987.3,7.2,0.01351,1e-05,2.08019]
[1778990162211,39.79,77986.67,7.2,0.0135,1e-05,2.0795]
[1778990167246,39.79,77983.24,7.2,0.01345,1e-05,2.07323]
[1778990172281,39.79,77980.5,7.2,0.01342,1e-05,2.06836]
[1778990177316,39.8,77977.5,7.2,0.01339,1e-05,2.06398]
[1778990182351,39.81,77976.82,7.2,0.0134,1e-05,2.06515]
[1778990187850,39.81,77976.75,7.2,0.0134,1e-05,2.06547]
[1778990193429,39.81,77978.25,7.2,0.01341,1e-05,2.06722]
[1778990198464,39.81,77981.93,7.2,0.01347,1e-05,2.07496]
[1778990203499,39.82,77981.94,7.2,0.01347,1e-05,2.07551]
[1778990209541,39.82,77982.42,7.2,0.01349,1e-05,2.07704]
[1778990215583,39.82,77982.52,7.2,0.01349,1e-05,2.07779]
[1778990220618,39.82,77982.76,7.2,0.0135,1e-05,2.07868]
[1778990225653,39.82,77982.55,7.2,0.0135,1e-05,2.07875]
[1778990230688,39.83,77982.65,7.2,0.0135,1e-05,2.07932]
[1778990235723,39.83,77982.51,7.2,0.0135,1e-05,2.07941]
[1778990241765,39.83,77982.43,7.2,0.01351,1e-05,2.07968]
[1778990252842,39.83,77982.28,7.2,0.0135,1e-05,2.07814]
[1778990257877,39.83,77982.25,7.2,0.0135,1e-05,2.07841]
[1778990268954,39.84,77982.17,7.2,0.0135,1e-05,2.07897]
[1778990282045,39.84,77982.0,7.2,0.01351,1e-05,2.07943]
[1778990287080,39.84,77981.65,7.2,0.0135,1e-05,2.07904]
[1778990292115,39.84,77982.79,7.2,0.01352,1e-05,2.08154]
[1778990297150,39.84,77987.56,7.2,0.01359,1e-05,2.0911]
[1778990302185,39.84,77987.49,7.2,0.01359,1e-05,2.09115]
[1778990307221,39.84,77987.53,7.2,0.0136,1e-05,2.09143]
[1778990312256,39.84,77987.42,7.2,0.01358,1e-05,2.08943]
[1778990320312,39.85,77987.7,7.2,0.01359,1e-05,2.09034]
[1778990325347,39.85,77987.67,7.2,0.01359,1e-05,2.09051]
[1778990330382,39.85,77987.52,7.2,0.01359,1e-05,2.09045]
[1778990335417,39.85,77987.44,7.2,0.01359,1e-05,2.09054]
[1778990340452,39.85,77987.76,7.2,0.0136,1e-05,2.0914]
[1778990345487,39.85,77988.25,7.2,0.01361,1e-05,2.09259]
[1778990350522,39.85,77995.44,7.2,0.01371,1e-05,2.10689]
[1778990355557,39.85,77995.17,7.2,0.01371,1e-05,2.10646]
[1778990361599,39.85,77995.14,7.2,0.01371,1e-05,2.10653]
[1778990366634,39.85,77997.76,7.2,0.01375,1e-05,2.11179]
[1778990371669,39.85,77999.97,7.2,0.01377,1e-05,2.11417]
[1778990377712,39.85,78000.49,7.2,0.01378,1e-05,2.11522]
[1778990382747,39.85,78000.59,7.2,0.01378,1e-05,2.11545]
[1778990388789,39.85,78000.71,7.2,0.01378,1e-05,2.11573]
[1778990394831,39.85,78000.64,7.2,0.01378,1e-05,2.11563]
[1778990400873,39.85,77994.0,7.2,0.01368,1e-05,2.10266]
[1778990404599,39.85,77994.95,7.2,0.0137,1e-05,2.1046]
[1778990404712,39.85,77994.95,7.2,0.0137,1e-05,2.1046]
[1778990406643,39.85,77994.38,7.2,0.01369,1e-05,2.10353]
[1778990407032,39.85,77994.38,7.2,0.01369,1e-05,2.10353]
[1778990407473,39.85,77994.38,7.2,0.01369,1e-05,2.10353]
[1778990412957,39.86,77985.01,7.2,0.01356,1e-05,2.08552]
[1778990417992,39.86,77987.35,7.2,0.01359,1e-05,2.09034]
[1778990424034,39.86,77985.6,7.2,0.01357,1e-05,2.08721]
[1778990427313,39.86,77985.8,7.2,0.01357,1e-05,2.08771]
[1778990433098,39.86,77981.53,7.2,0.0135,1e-05,2.07776]
[1778990438133,39.86,77978.27,7.2,0.01346,1e-05,2.07177]
[1778990442377,39.86,77978.71,7.2,0.01346,1e-05,2.07282]
[1778990448204,39.86,77976.74,7.2,0.01344,1e-05,2.06948]
[1778990453240,39.86,77976.18,7.2,0.01343,1e-05,2.06873]
[1778990458283,39.87,77980.34,7.2,0.0135,1e-05,2.07713]
[1778990463318,39.87,77981.45,7.2,0.01351,1e-05,2.07956]
[1778990471379,39.87,77983.94,7.2,0.01355,1e-05,2.08479]
[1778990476414,39.87,77991.3,7.2,0.01366,1e-05,2.09929]
[1778990481449,39.87,77991.41,7.2,0.01366,1e-05,2.09958]
[1778990486484,39.87,77993.4,7.2,0.01369,1e-05,2.10355]
[1778990487311,39.87,77993.4,7.2,0.01369,1e-05,2.10355]
[1778990492526,39.87,77992.87,7.2,0.01367,1e-05,2.10064]
[1778990499575,39.87,77993.48,7.2,0.01368,1e-05,2.10205]
[1778990504610,39.87,77991.04,7.2,0.01365,1e-05,2.09741]
[1778990509645,39.87,77991.6,7.2,0.01366,1e-05,2.09869]
[1778990514680,39.87,77991.62,7.2,0.01366,1e-05,2.0989]
[1778990522738,39.87,77991.71,7.2,0.01366,1e-05,2.09935]
[1778990527773,39.87,78005.75,7.2,0.01387,1e-05,2.12714]
[1778990533643,39.87,78008.69,7.2,0.01391,1e-05,2.13287]
[1778990538850,39.87,78008.7,7.2,0.01391,1e-05,2.13269]
[1778990543885,39.87,78009.48,7.2,0.01392,1e-05,2.13405]
[1778990548920,39.87,78011.67,7.2,0.01395,1e-05,2.13814]
[1778990554663,39.87,78010.95,7.2,0.01393,1e-05,2.13441]
[1778990559997,39.87,78010.02,7.2,0.01391,1e-05,2.13223]
[1778990565033,39.87,78010.01,7.2,0.01391,1e-05,2.13199]
[1778990570068,39.87,78012.84,7.2,0.01395,1e-05,2.13739]
[1778990577117,39.87,78012.87,7.2,0.01395,1e-05,2.13711]
[1778990582153,39.86,78021.22,7.2,0.01407,1e-05,2.15348]
[1778990587188,39.86,78021.96,7.2,0.01408,1e-05,2.15456]
[1778990592223,39.86,78020.35,7.2,0.01405,1e-05,2.15098]
[1778990597258,39.86,78021.29,7.2,0.01406,1e-05,2.15251]
[1778990602293,39.86,78022.87,7.2,0.01408,1e-05,2.15531]
[1778990607328,39.86,78023.12,7.2,0.01408,1e-05,2.15544]
[1778990613370,39.86,78022.75,7.2,0.01406,1e-05,2.15225]
[1778990618405,39.85,78022.82,7.2,0.01406,1e-05,2.1521]
[1778990623440,39.85,78023.0,7.2,0.01406,1e-05,2.15219]
[1778990628475,39.85,78023.12,7.2,0.01406,1e-05,2.15219]
[1778990633510,39.85,78025.81,7.2,0.0141,1e-05,2.15733]
[1778990638545,39.85,78016.05,7.2,0.01395,1e-05,2.13763]
[1778990643581,39.85,78011.7,7.2,0.01389,1e-05,2.12888]
[1778990648617,39.85,78010.35,7.2,0.01387,1e-05,2.12614]
[1778990654660,39.85,78009.54,7.2,0.01386,1e-05,2.12448]
[1778990659694,39.85,78014.82,7.2,0.01393,1e-05,2.13494]
[1778990664729,39.85,78014.69,7.2,0.01393,1e-05,2.13457]
[1778990669841,39.85,78014.76,7.2,0.01393,1e-05,2.13459]
[1778990675806,39.85,78017.72,7.2,0.01396,1e-05,2.13827]
[1778990680841,39.85,78021.76,7.2,0.01402,1e-05,2.14611]
[1778990685876,39.85,78023.78,7.2,0.01405,1e-05,2.1499]
[1778990690911,39.85,78027.02,7.2,0.01409,1e-05,2.15611]
[1778990695946,39.84,78026.18,7.2,0.01408,1e-05,2.15414]
[1778990700982,39.84,78018.7,7.2,0.01397,1e-05,2.13896]
[1778990704759,39.84,78014.7,7.2,0.01391,1e-05,2.13093]
[1778990705156,39.84,78013.08,7.2,0.01388,1e-05,2.12767]
[1778990707557,39.84,78013.08,7.2,0.01388,1e-05,2.12766]
[1778990707667,39.84,78013.08,7.2,0.01388,1e-05,2.12766]
[1778990712465,39.84,78012.89,7.2,0.01388,1e-05,2.12717]
[1778990719108,39.84,78011.08,7.2,0.01385,1e-05,2.12348]
[1778990724143,39.84,78011.8,7.2,0.01386,1e-05,2.12485]
[1778990724899,39.84,78011.8,7.2,0.01386,1e-05,2.12485]
[1778990730185,39.84,78016.82,7.2,0.01394,1e-05,2.1348]
[1778990736227,39.84,78016.95,7.2,0.01392,1e-05,2.13296]
[1778990743276,39.84,78016.84,7.2,0.01392,1e-05,2.13264]
[1778990746599,39.84,78018.13,7.2,0.01394,1e-05,2.13518]
[1778990746661,39.84,78019.15,7.2,0.01396,1e-05,2.13719]
[1778990747617,39.84,78019.15,7.2,0.01396,1e-05,2.13719]
[1778990747816,39.84,78019.15,7.2,0.01396,1e-05,2.13719]
[1778990747915,39.84,78019.41,7.2,0.01396,1e-05,2.13748]
[1778990748062,39.84,78019.41,7.2,0.01396,1e-05,2.13748]
[1778990753346,39.84,78019.34,7.2,0.01396,1e-05,2.13718]
[1778990758381,39.84,78025.43,7.2,0.01404,1e-05,2.14911]
[1778990763416,39.84,78025.68,7.2,0.01405,1e-05,2.14934]
[1778990768451,39.84,78030.08,7.2,0.01411,2e-05,2.15787]
[1778990773487,39.84,78032.21,7.2,0.01414,2e-05,2.16176]
[1778990778521,39.83,78034.61,7.2,0.01417,2e-05,2.16622]
[1778990783556,39.83,78035.09,7.2,0.01418,2e-05,2.16681]
[1778990788591,39.83,78040.24,7.2,0.01425,2e-05,2.1768]
[1778990793626,39.83,78040.82,7.2,0.01424,2e-05,2.17547]
[1778990798661,39.83,78043.63,7.2,0.01428,2e-05,2.1807]
[1778990803696,39.83,78052.3,7.2,0.01441,2e-05,2.19776]
[1778990808731,39.82,78049.94,7.2,0.01437,2e-05,2.19234]
[1778990814773,39.82,78053.02,7.2,0.01441,2e-05,2.19791]
[1778990819808,39.82,78049.52,7.2,0.01435,2e-05,2.19021]
[1778990824843,39.82,78050.16,7.2,0.01436,2e-05,2.19099]
[1778990829878,39.82,78045.73,7.2,0.01429,2e-05,2.18151]
[1778990834913,39.81,78036.71,7.2,0.01415,2e-05,2.16296]
[1778990839948,39.81,78035.85,7.2,0.01413,2e-05,2.16094]
[1778990845991,39.81,78033.59,7.2,0.0141,2e-05,2.15607]
[1778990852033,39.81,78032.87,7.2,0.01407,1e-05,2.15231]
[1778990857068,39.81,78032.92,7.2,0.01407,1e-05,2.15221]
[1778990862103,39.81,78033.0,7.2,0.01407,1e-05,2.15217]
[1778990868145,39.81,78035.16,7.2,0.0141,2e-05,2.15624]
[1778990874027,39.81,78035.84,7.2,0.01411,2e-05,2.15747]
[1778990883250,39.81,78035.85,7.2,0.01411,2e-05,2.15691]
[1778990888285,39.8,78035.25,7.2,0.0141,2e-05,2.15548]
[1778990893320,39.8,78033.72,7.2,0.01407,1e-05,2.1522]
[1778990898355,39.8,78034.39,7.2,0.01408,2e-05,2.15331]
[1778990903390,39.8,78034.33,7.2,0.01408,2e-05,2.15297]
[1778990908425,39.8,78035.3,7.2,0.01409,2e-05,2.15466]
[1778990913460,39.8,78035.68,7.2,0.01408,2e-05,2.15313]
[1778990918495,39.8,78024.81,7.2,0.01392,1e-05,2.13126]
[1778990923530,39.8,78033.54,7.2,0.01405,1e-05,2.14858]
[1778990929572,39.8,78033.77,7.2,0.01405,1e-05,2.14877]
[1778990934607,39.8,78032.92,7.2,0.01403,1e-05,2.14686]
[1778990939642,39.8,78032.52,7.2,0.01403,1e-05,2.14589]
[1778990944677,39.8,78032.15,7.2,0.01402,1e-05,2.14496]
[1778990949712,39.79,78032.29,7.2,0.01402,1e-05,2.14507]
[1778990954747,39.79,78032.51,7.2,0.01402,1e-05,2.14535]
[1778990959784,39.79,78032.54,7.2,0.01402,1e-05,2.14527]
[1778990964818,39.79,78032.37,7.2,0.01402,1e-05,2.14481]
[1778990969853,39.79,78032.21,7.2,0.01401,1e-05,2.14437]
[1778990974888,39.79,78035.14,7.2,0.01404,1e-05,2.14808]
[1778990981937,39.79,78034.5,7.2,0.01403,1e-05,2.14662]
[1778990986972,39.79,78034.67,7.2,0.01404,1e-05,2.14683]
[1778990994021,39.79,78026.37,7.2,0.01391,1e-05,2.13022]
[1778991000063,39.79,78025.01,7.2,0.01389,1e-05,2.12756]
[1778991005187,39.79,78023.05,7.2,0.01386,1e-05,2.12371]
[1778991005311,39.79,78023.04,7.2,0.01386,1e-05,2.12371]
[1778991007728,39.79,78022.09,7.2,0.01385,1e-05,2.12185]
[1778991008259,39.79,78018.88,7.2,0.0138,1e-05,2.11551]
[1778991014162,39.79,78013.43,7.2,0.01372,1e-05,2.105]
[1778991019200,39.79,78014.81,7.2,0.01375,1e-05,2.10793]
[1778991024232,39.79,78014.78,7.2,0.01375,1e-05,2.10809]
[1778991030274,39.8,78015.53,7.2,0.01376,1e-05,2.10983]
[1778991035309,39.8,78015.32,7.2,0.01375,1e-05,2.10762]
[1778991041351,39.8,78015.42,7.2,0.01375,1e-05,2.10809]
[1778991046386,39.8,78015.52,7.2,0.01375,1e-05,2.10852]
[1778991051421,39.8,78021.92,7.2,0.01385,1e-05,2.12139]
[1778991056457,39.8,78021.54,7.2,0.01384,1e-05,2.12074]
[1778991061492,39.8,78018.44,7.2,0.0138,1e-05,2.11473]
[1778991069548,39.8,78018.45,7.2,0.0138,1e-05,2.11502]
[1778991074583,39.8,78018.82,7.2,0.01381,1e-05,2.11594]
[1778991079618,39.8,78017.5,7.2,0.01379,1e-05,2.11356]
[1778991085165,39.8,78016.96,7.2,0.01378,1e-05,2.11266]
[1778991090695,39.8,78018.32,7.2,0.01381,1e-05,2.11566]
[1778991097744,39.81,78017.53,7.2,0.01378,1e-05,2.1124]
[1778991102779,39.81,78017.86,7.2,0.01379,1e-05,2.11329]
[1778991107815,39.81,78016.83,7.2,0.01378,1e-05,2.1115]
[1778991112850,39.81,78012.79,7.2,0.01372,1e-05,2.10379]
[1778991117885,39.81,78009.7,7.2,0.01368,1e-05,2.09807]
[1778991122920,39.81,78006.85,7.2,0.01364,1e-05,2.09285]
[1778991128962,39.81,78003.33,7.2,0.01359,1e-05,2.08649]
[1778991133997,39.81,78001.61,7.2,0.01357,1e-05,2.08359]
[1778991139038,39.82,78010.08,7.2,0.0137,1e-05,2.1006]
[1778991144074,39.82,78011.37,7.2,0.01372,1e-05,2.10346]
[1778991149109,39.82,78010.97,7.2,0.01371,1e-05,2.10298]
[1778991155151,39.82,78013.68,7.2,0.01374,1e-05,2.10669]
[1778991160186,39.82,78016.11,7.2,0.01378,1e-05,2.11171]
[1778991165221,39.82,78017.67,7.2,0.01381,1e-05,2.11499]
[1778991170256,39.82,78015.83,7.2,0.01378,1e-05,2.11153]
[1778991177305,39.82,78018.4,7.2,0.01382,1e-05,2.11685]
[1778991184354,39.82,78018.47,7.2,0.01382,1e-05,2.11722]
[1778991195431,39.83,78018.79,7.2,0.01383,1e-05,2.11821]
[1778991200467,39.83,78021.63,7.2,0.01387,1e-05,2.12397]
[1778991206508,39.83,78022.25,7.2,0.01388,1e-05,2.12529]
[1778991211543,39.83,78022.31,7.2,0.01387,1e-05,2.12343]
[1778991216578,39.83,78021.28,7.2,0.01386,1e-05,2.12143]
[1778991221613,39.83,78021.32,7.2,0.01386,1e-05,2.12157]
[1778991226648,39.83,78020.87,7.2,0.01385,1e-05,2.12071]
[1778991231683,39.83,78020.85,7.2,0.01385,1e-05,2.12069]
[1778991236718,39.83,78021.71,7.2,0.01386,1e-05,2.1224]
[1778991241753,39.83,78017.68,7.2,0.0138,1e-05,2.11439]
[1778991247795,39.83,78016.85,7.2,0.01379,1e-05,2.11279]
[1778991252830,39.83,78017.08,7.2,0.0138,1e-05,2.11328]
[1778991258872,39.83,78017.14,7.2,0.0138,1e-05,2.11341]
[1778991263907,39.83,78018.67,7.2,0.01382,1e-05,2.11645]
[1778991270956,39.83,78020.03,7.2,0.01384,1e-05,2.11909]
[1778991275992,39.83,78021.95,7.2,0.01385,1e-05,2.12085]
[1778991281026,39.83,78022.04,7.2,0.01386,1e-05,2.12099]
[1778991286061,39.83,78021.79,7.2,0.01385,1e-05,2.12045]
[1778991291096,39.83,78021.98,7.2,0.01385,1e-05,2.12079]
[1778991296131,39.83,78023.89,7.2,0.01388,1e-05,2.12454]
[1778991301166,39.83,78023.19,7.2,0.01387,1e-05,2.12309]
[1778991305343,39.83,78023.17,7.2,0.01387,1e-05,2.12303]
[1778991305442,39.83,78023.17,7.2,0.01387,1e-05,2.12303]
[1778991308299,39.83,78023.56,7.2,0.01388,1e-05,2.12377]
[1778991308352,39.83,78023.56,7.2,0.01388,1e-05,2.12377]
[1778991317279,39.83,78023.45,7.2,0.01387,1e-05,2.12345]
[1778991322339,39.83,78027.54,7.2,0.01393,1e-05,2.13149]
[1778991328381,39.83,78027.96,7.2,0.01394,1e-05,2.1322]
[1778991333416,39.82,78025.13,7.2,0.01388,1e-05,2.12446]
[1778991338451,39.82,78027.48,7.2,0.01392,1e-05,2.12909]
[1778991343486,39.82,78028.79,7.2,0.01394,1e-05,2.1316]
[1778991348521,39.82,78028.77,7.2,0.01394,1e-05,2.13144]
[1778991354563,39.82,78029.62,7.2,0.01395,1e-05,2.13296]
[1778991357600,39.82,78030.08,7.2,0.01395,1e-05,2.13384]
[1778991357690,39.82,78029.87,7.2,0.01395,1e-05,2.13335]
[1778991358619,39.82,78029.87,7.2,0.01395,1e-05,2.13335]
[1778991358663,39.82,78029.96,7.2,0.01395,1e-05,2.13329]
[1778991367654,39.82,78028.03,7.2,0.01392,1e-05,2.12911]
[1778991372689,39.82,78031.86,7.2,0.01397,1e-05,2.13653]
[1778991377724,39.82,78032.09,7.2,0.01398,1e-05,2.13675]
[1778991385305,39.82,78033.72,7.2,0.014,1e-05,2.1399]
[1778991385406,39.82,78033.72,7.2,0.014,1e-05,2.1399]
[1778991389174,39.82,78033.34,7.2,0.01399,1e-05,2.13875]
[1778991394843,39.82,78033.42,7.2,0.01398,1e-05,2.13643]
[1778991399510,39.81,78032.72,7.2,0.01396,1e-05,2.13487]
[1778991401386,39.81,78052.83,7.2,0.01426,2e-05,2.17501]
[1778991406927,39.81,78042.8,7.2,0.01411,2e-05,2.15404]
[1778991411031,39.81,78043.83,7.2,0.01412,2e-05,2.15585]
[1778991418005,39.81,78040.86,7.2,0.01407,2e-05,2.14925]
[1778991421160,39.81,78040.79,7.2,0.01407,2e-05,2.14896]
[1778991427075,39.81,78040.4,7.2,0.01406,2e-05,2.14769]
[1778991433639,39.8,78037.74,7.2,0.01402,1e-05,2.14197]
[1778991440166,39.8,78033.21,7.2,0.01395,1e-05,2.13265]
[1778991445201,39.8,78033.32,7.2,0.01395,1e-05,2.1327]
[1778991452250,39.8,78034.59,7.2,0.01395,1e-05,2.13299]
[1778991458293,39.8,78034.57,7.2,0.01395,1e-05,2.13279]
[1778991463327,39.8,78033.25,7.2,0.01393,1e-05,2.13003]
[1778991475411,39.8,78033.23,7.2,0.01393,1e-05,2.12968]
[1778991480447,39.8,78045.85,7.2,0.01411,2e-05,2.15475]
[1778991487496,39.8,78044.91,7.2,0.0141,2e-05,2.15236]
[1778991495552,39.79,78045.64,7.2,0.0141,2e-05,2.1533]
[1778991501594,39.79,78047.83,7.2,0.01413,2e-05,2.15731]
[1778991506629,39.79,78045.77,7.2,0.0141,2e-05,2.15282]
[1778991511664,39.79,78045.79,7.2,0.01408,2e-05,2.15051]
[1778991516701,39.79,78046.6,7.2,0.01409,2e-05,2.15183]
[1778991521736,39.79,78046.79,7.2,0.0141,2e-05,2.15192]
[1778991526771,39.79,78045.67,7.2,0.01408,2e-05,2.14941]
[1778991531806,39.79,78049.77,7.2,0.01414,2e-05,2.15734]
[1778991536843,39.78,78049.68,7.2,0.01413,2e-05,2.15683]
[1778991543891,39.78,78050.04,7.2,0.01413,2e-05,2.15711]
[1778991548926,39.78,78054.2,7.2,0.01419,2e-05,2.16514]
[1778991557991,39.78,78054.71,7.2,0.0142,2e-05,2.16544]
[1778991564035,39.78,78053.83,7.2,0.01418,2e-05,2.16311]
[1778991573098,39.77,78051.65,7.2,0.01413,2e-05,2.15585]
[1778991579140,39.77,78048.84,7.2,0.01408,2e-05,2.14967]
[1778991584175,39.77,78046.56,7.2,0.01404,2e-05,2.14474]
[1778991587752,39.77,78046.71,7.2,0.01404,2e-05,2.14491]
[1778991593856,39.77,78049.06,7.2,0.01408,2e-05,2.14915]
[1778991600290,39.77,78047.69,7.2,0.01405,2e-05,2.14579]
[1778991605462,39.77,78047.62,7.2,0.01405,2e-05,2.1455]
[1778991605563,39.77,78047.62,7.2,0.01405,2e-05,2.1455]
[1778991608370,39.76,78047.65,7.2,0.01405,2e-05,2.14518]
[1778991608435,39.76,78047.65,7.2,0.01405,2e-05,2.14518]
[1778991619424,39.76,78046.86,7.2,0.01403,2e-05,2.14269]
[1778991624459,39.76,78046.56,7.2,0.01402,1e-05,2.14172]
[1778991629494,39.76,78040.96,7.2,0.01393,1e-05,2.1302]
[1778991635536,39.76,78041.12,7.2,0.01392,1e-05,2.12821]
[1778991640573,39.76,78042.56,7.2,0.01394,1e-05,2.13085]
[1778991648630,39.75,78042.87,7.2,0.01394,1e-05,2.13107]
[1778991654672,39.75,78042.19,7.2,0.01393,1e-05,2.12942]
[1778991661721,39.75,78042.17,7.2,0.01393,1e-05,2.12903]
[1778991666756,39.75,78043.52,7.2,0.01395,1e-05,2.13146]
[1778991671791,39.75,78042.47,7.2,0.01393,1e-05,2.1291]
[1778991681861,39.75,78043.2,7.2,0.01394,1e-05,2.13004]
[1778991686896,39.75,78042.82,7.2,0.01393,1e-05,2.12902]
[1778991691931,39.75,78043.29,7.2,0.01392,1e-05,2.12767]
[1778991696968,39.74,78049.07,7.2,0.014,1e-05,2.13891]
[1778991702003,39.74,78048.19,7.2,0.01399,1e-05,2.13682]
[1778991707049,39.74,78048.05,7.2,0.01398,1e-05,2.13622]
[1778991712084,39.74,78051.71,7.2,0.01404,2e-05,2.14322]
[1778991718126,39.74,78052.18,7.2,0.01404,2e-05,2.14372]
[1778991723161,39.74,78052.25,7.2,0.01404,2e-05,2.1435]
[1778991728196,39.74,78048.91,7.2,0.01399,1e-05,2.13645]
[1778991733231,39.74,78046.74,7.2,0.01395,1e-05,2.13183]
[1778991738268,39.73,78046.73,7.2,0.01395,1e-05,2.13155]
[1778991743303,39.73,78047.39,7.2,0.01396,1e-05,2.13268]
[1778991748338,39.73,78047.27,7.2,0.01395,1e-05,2.13227]
[1778991753374,39.73,78046.13,7.2,0.01392,1e-05,2.12782]
[1778991758410,39.73,78046.02,7.2,0.01392,1e-05,2.12751]
[1778991763446,39.73,78052.36,7.2,0.01401,2e-05,2.14009]
[1778991768481,39.73,78057.64,7.2,0.01409,2e-05,2.15041]
[1778991774523,39.73,78057.13,7.2,0.01408,2e-05,2.14904]
[1778991779558,39.73,78051.42,7.2,0.01399,1e-05,2.13736]
[1778991784593,39.73,78051.52,7.2,0.01399,1e-05,2.13736]
[1778991789628,39.73,78054.69,7.2,0.01404,2e-05,2.14352]
[1778991794663,39.73,78054.87,7.2,0.01404,2e-05,2.14364]
[1778991803726,39.72,78054.96,7.2,0.01404,2e-05,2.14338]
[1778991811782,39.72,78055.01,7.2,0.01402,2e-05,2.14113]
[1778991816817,39.72,78065.57,7.2,0.01418,2e-05,2.16219]
[1778991821852,39.72,78066.57,7.2,0.0142,2e-05,2.16389]
[1778991826887,39.72,78066.93,7.2,0.0142,2e-05,2.16429]
[1778991832929,39.72,78066.61,7.2,0.01419,2e-05,2.16325]
[1778991837965,39.72,78071.88,7.2,0.01427,2e-05,2.17358]
[1778991843001,39.72,78076.8,7.2,0.01434,2e-05,2.18314]
[1778991848038,39.71,78074.89,7.2,0.01431,2e-05,2.17874]
[1778991853073,39.71,78075.18,7.2,0.01431,2e-05,2.1788]
[1778991864150,39.71,78075.53,7.2,0.0143,2e-05,2.17825]
[1778991869185,39.7,78076.07,7.2,0.01431,2e-05,2.17869]
[1778991874226,39.7,78076.06,7.2,0.01429,2e-05,2.17593]
[1778991882282,39.7,78077.07,7.2,0.0143,2e-05,2.17691]
[1778991887317,39.7,78078.24,7.2,0.01431,2e-05,2.1786]
[1778991889330,39.69,78078.06,7.2,0.0143,2e-05,2.17795]
[1778991889331,39.69,78094.7,7.2,0.01456,2e-05,2.21197]
[1778991892817,39.69,78102.29,7.2,0.01467,2e-05,2.22728]
[1778991897894,39.69,78096.13,7.2,0.01457,2e-05,2.21346]
[1778991903429,39.68,78089.88,7.2,0.01446,2e-05,2.19907]
[1778991905606,39.68,78089.84,7.2,0.01446,2e-05,2.19882]
[1778991905649,39.68,78089.84,7.2,0.01446,2e-05,2.19882]
[1778991908453,39.68,78089.34,7.2,0.01445,2e-05,2.19729]
[1778991908502,39.68,78089.34,7.2,0.01445,2e-05,2.19729]
[1778991914506,39.68,78094.03,7.2,0.01451,2e-05,2.20566]
[1778991919541,39.67,78094.63,7.2,0.01451,2e-05,2.20602]
[1778991924576,39.67,78095.72,7.2,0.01452,2e-05,2.20742]
[1778991929611,39.67,78095.43,7.2,0.01451,2e-05,2.20595]
[1778991934646,39.66,78095.48,7.2,0.01449,2e-05,2.20313]
[1778991940688,39.66,78096.09,7.2,0.0145,2e-05,2.20338]
[1778991945723,39.66,78105.26,7.2,0.01463,2e-05,2.22136]
[1778991950758,39.65,78102.96,7.2,0.01459,2e-05,2.21565]
[1778991955793,39.65,78105.45,7.2,0.01462,2e-05,2.21983]
[1778991960828,39.65,78106.76,7.2,0.01463,2e-05,2.22155]
[1778991965863,39.64,78110.43,7.2,0.01468,2e-05,2.22811]
[1778991968602,39.64,78108.46,7.2,0.01465,2e-05,2.22362]
[1778991969108,39.64,78108.46,7.2,0.01465,2e-05,2.22362]
[1778991969307,39.64,78108.48,7.2,0.01465,2e-05,2.22346]
[1778991969560,39.64,78108.48,7.2,0.01465,2e-05,2.22346]
[1778991975934,39.63,78108.92,7.2,0.01464,2e-05,2.22302]
[1778991980969,39.63,78105.74,7.2,0.01459,2e-05,2.21553]
[1778991986004,39.63,78104.45,7.2,0.01456,2e-05,2.21202]
[1778991991039,39.62,78100.78,7.2,0.01448,2e-05,2.20158]
[1778991996074,39.62,78099.78,7.2,0.01446,2e-05,2.19879]
[1778992001109,39.62,78099.69,7.2,0.01446,2e-05,2.19788]
[1778992006144,39.62,78099.57,7.2,0.01445,2e-05,2.1969]
[1778992011179,39.61,78097.88,7.2,0.01442,2e-05,2.19271]
[1778992016214,39.61,78091.49,7.2,0.01431,2e-05,2.17895]
[1778992021249,39.61,78093.1,7.2,0.01433,2e-05,2.18163]
[1778992026284,39.61,78090.8,7.2,0.01429,2e-05,2.17635]
[1778992031320,39.6,78089.87,7.2,0.01427,2e-05,2.17391]
[1778992037361,39.6,78089.69,7.2,0.01427,2e-05,2.1729]
[1778992042396,39.6,78089.78,7.2,0.01426,2e-05,2.17254]
[1778992047432,39.6,78089.97,7.2,0.01426,2e-05,2.17239]
[1778992054480,39.6,78090.07,7.2,0.01425,2e-05,2.16979]
[1778992059795,39.59,78090.07,7.2,0.01424,2e-05,2.16959]
[1778992065558,39.59,78080.72,7.2,0.0141,2e-05,2.14989]
[1778992071600,39.59,78081.19,7.2,0.0141,2e-05,2.15045]
[1778992077642,39.59,78080.81,7.2,0.01409,2e-05,2.14939]
[1778992090733,39.59,78081.39,7.2,0.0141,2e-05,2.14995]
[1778992095768,39.59,78085.73,7.2,0.01416,2e-05,2.15845]
[1778992100803,39.58,78083.97,7.2,0.01413,2e-05,2.15457]
[1778992105838,39.58,78084.83,7.2,0.01414,2e-05,2.15599]
[1778992110873,39.58,78088.01,7.2,0.01419,2e-05,2.16207]
[1778992116915,39.58,78089.37,7.2,0.01419,2e-05,2.16229]
[1778992122958,39.58,78089.22,7.2,0.01419,2e-05,2.16149]
[1778992127992,39.58,78089.02,7.2,0.01418,2e-05,2.16065]
[1778992133027,39.58,78078.97,7.2,0.01402,2e-05,2.14006]
[1778992138062,39.58,78075.89,7.2,0.01398,2e-05,2.1337]
[1778992143097,39.57,78076.49,7.2,0.01399,2e-05,2.13476]
[1778992148132,39.57,78071.06,7.2,0.0139,1e-05,2.12374]
[1778992157197,39.57,78066.08,7.2,0.01383,1e-05,2.11381]
[1778992166260,39.57,78064.41,7.2,0.0138,1e-05,2.11045]
[1778992171295,39.57,78063.35,7.2,0.01377,1e-05,2.10634]
[1778992177337,39.57,78064.64,7.2,0.01379,1e-05,2.10893]
[1778992183379,39.57,78064.67,7.2,0.01379,1e-05,2.10904]
[1778992193450,39.57,78064.67,7.2,0.0138,1e-05,2.10917]
[1778992199492,39.57,78065.42,7.2,0.01381,1e-05,2.11073]
[1778992204527,39.58,78061.93,7.2,0.01376,1e-05,2.10382]
[1778992205658,39.58,78061.93,7.2,0.01376,1e-05,2.10382]
[1778992206112,39.58,78061.93,7.2,0.01376,1e-05,2.10382]
[1778992208564,39.58,78056.06,7.2,0.01367,1e-05,2.09231]
[1778992208874,39.58,78056.06,7.2,0.01367,1e-05,2.09231]
[1778992214598,39.58,78055.97,7.2,0.01367,1e-05,2.09236]
[1778992222654,39.58,78055.99,7.2,0.01367,1e-05,2.09273]
[1778992227689,39.58,78055.86,7.2,0.01367,1e-05,2.09268]
[1778992232724,39.58,78051.82,7.2,0.0136,1e-05,2.08294]
[1778992237759,39.58,78052.62,7.2,0.01362,1e-05,2.08483]
[1778992242794,39.58,78052.44,7.2,0.01362,1e-05,2.08486]
[1778992249843,39.58,78052.41,7.2,0.01362,1e-05,2.08528]
[1778992254879,39.59,78052.43,7.2,0.01362,1e-05,2.08566]
[1778992260922,39.59,78051.5,7.2,0.01361,1e-05,2.08425]
[1778992264743,39.59,78050.59,7.2,0.0136,1e-05,2.08268]
[1778992268663,39.59,78043.07,7.2,0.01349,1e-05,2.06831]
[1778992274013,39.59,78044.5,7.2,0.01352,1e-05,2.07175]
[1778992279048,39.59,78041.14,7.2,0.01347,1e-05,2.06574]
[1778992284083,39.6,78040.9,7.2,0.01348,1e-05,2.0659]
[1778992289118,39.6,78033.52,7.2,0.01337,1e-05,2.05216]
[1778992295160,39.6,78034.04,7.2,0.01338,1e-05,2.0521]
[1778992300195,39.61,78033.67,7.2,0.01338,1e-05,2.05214]
[1778992307244,39.61,78034.6,7.2,0.0134,1e-05,2.05501]
[1778992312280,39.61,78033.82,7.2,0.01339,1e-05,2.05424]
[1778992317315,39.62,78033.13,7.2,0.01339,1e-05,2.05364]
[1778992322350,39.62,78033.55,7.2,0.0134,1e-05,2.05521]
[1778992328392,39.62,78033.63,7.2,0.01341,1e-05,2.05625]
[1778992334435,39.62,78031.13,7.2,0.01338,1e-05,2.05226]
[1778992339470,39.63,78027.09,7.2,0.01332,1e-05,2.04522]
[1778992344505,39.63,78031.34,7.2,0.01339,1e-05,2.05429]
[1778992349540,39.63,78037.47,7.2,0.01349,1e-05,2.06697]
[1778992355582,39.64,78033.12,7.2,0.01342,1e-05,2.05731]
[1778992360617,39.64,78034.38,7.2,0.01344,1e-05,2.06045]
[1778992365652,39.64,78040.32,7.2,0.01353,1e-05,2.07271]
[1778992370687,39.64,78040.5,7.2,0.01354,1e-05,2.0736]
[1778992375722,39.65,78040.21,7.2,0.01354,1e-05,2.07357]
[1778992380757,39.65,78040.2,7.2,0.01354,1e-05,2.07412]
[1778992385792,39.65,78040.16,7.2,0.01355,1e-05,2.07461]
[1778992390827,39.65,78044.52,7.2,0.01361,1e-05,2.08375]
[1778992395862,39.66,78045.64,7.2,0.01364,1e-05,2.08647]
[1778992401904,39.66,78045.94,7.2,0.01364,1e-05,2.08761]
[1778992406939,39.66,78046.12,7.2,0.01365,1e-05,2.08836]
[1778992411974,39.66,78043.61,7.2,0.0136,1e-05,2.08186]
[1778992417009,39.66,78043.7,7.2,0.01361,1e-05,2.08246]
[1778992422044,39.66,78044.25,7.2,0.01362,1e-05,2.08396]
[1778992427079,39.67,78044.0,7.2,0.01362,1e-05,2.08388]
[1778992432114,39.67,78042.79,7.2,0.0136,1e-05,2.08191]
[1778992437149,39.67,78042.54,7.2,0.0136,1e-05,2.08183]
[1778992443191,39.67,78041.41,7.2,0.01359,1e-05,2.08011]
[1778992448226,39.67,78042.56,7.2,0.01361,1e-05,2.08277]
[1778992453261,39.67,78045.24,7.2,0.01365,1e-05,2.08839]
[1778992458296,39.67,78045.28,7.2,0.01366,1e-05,2.08882]
[1778992464338,39.68,78045.53,7.2,0.01366,1e-05,2.08974]
[1778992469373,39.68,78046.33,7.2,0.01368,1e-05,2.09168]
[1778992474408,39.68,78052.98,7.2,0.01377,1e-05,2.10312]
[1778992479447,39.68,78052.85,7.2,0.01377,1e-05,2.10314]
[1778992484481,39.68,78052.98,7.2,0.01377,1e-05,2.10364]
[1778992489516,39.68,78052.58,7.2,0.01376,1e-05,2.10306]
[1778992494552,39.68,78055.5,7.2,0.01381,1e-05,2.10903]
[1778992502607,39.68,78055.72,7.2,0.01381,1e-05,2.10961]
[1778992506119,39.68,78055.67,7.2,0.01381,1e-05,2.10954]
[1778992506622,39.68,78055.67,7.2,0.01381,1e-05,2.10954]
[1778992508911,39.68,78056.04,7.2,0.01382,1e-05,2.11032]
[1778992508936,39.68,78056.04,7.2,0.01382,1e-05,2.11032]
[1778992517712,39.68,78057.0,7.2,0.01383,1e-05,2.11228]
[1778992522747,39.68,78057.37,7.2,0.01384,1e-05,2.11299]
[1778992528789,39.68,78057.49,7.2,0.01384,1e-05,2.11316]
[1778992533824,39.68,78062.04,7.2,0.01389,1e-05,2.12009]
[1778992538859,39.68,78065.61,7.2,0.01395,1e-05,2.12704]
[1778992543894,39.68,78077.42,7.2,0.01412,2e-05,2.15042]
[1778992548929,39.68,78090.22,7.2,0.01431,2e-05,2.1759]
[1778992553964,39.68,78093.03,7.2,0.01435,2e-05,2.18098]
[1778992558999,39.67,78094.5,7.2,0.01437,2e-05,2.18335]
[1778992564039,39.67,78093.6,7.2,0.01435,2e-05,2.18088]
[1778992569074,39.67,78095.86,7.2,0.01438,2e-05,2.18487]
[1778992574109,39.67,78095.8,7.2,0.01438,2e-05,2.18411]
[1778992579600,39.67,78095.82,7.2,0.01438,2e-05,2.18403]
[1778992580620,39.66,78095.6,7.2,0.01437,2e-05,2.18297]
[1778992580809,39.66,78095.6,7.2,0.01437,2e-05,2.18297]
[1778992581058,39.66,78095.78,7.2,0.01436,2e-05,2.18254]
[1778992586193,39.66,78099.03,7.2,0.01441,2e-05,2.18846]
[1778992591228,39.66,78100.43,7.2,0.01441,2e-05,2.18863]
[1778992597270,39.65,78102.28,7.2,0.01443,2e-05,2.19167]
[1778992602305,39.65,78103.14,7.2,0.01444,2e-05,2.19282]
[1778992607340,39.65,78102.38,7.2,0.01443,2e-05,2.19066]
[1778992612375,39.65,78102.12,7.2,0.01442,2e-05,2.18957]
[1778992617410,39.65,78103.18,7.2,0.01443,2e-05,2.19119]
[1778992622445,39.64,78103.74,7.2,0.01444,2e-05,2.19178]
[1778992627481,39.64,78103.88,7.2,0.01443,2e-05,2.19152]
[1778992632515,39.64,78112.51,7.2,0.01456,2e-05,2.20862]
[1778992637550,39.64,78111.2,7.2,0.01454,2e-05,2.20524]
[1778992642585,39.63,78114.79,7.2,0.01459,2e-05,2.21191]
[1778992644906,39.63,78119.26,7.2,0.01465,2e-05,2.22084]
[1778992648819,39.63,78125.89,7.2,0.01475,2e-05,2.23404]
[1778992654672,39.63,78125.97,7.2,0.01473,2e-05,2.23082]
[1778992659707,39.62,78125.78,7.2,0.01472,2e-05,2.2295]
[1778992664742,39.62,78128.17,7.2,0.01475,2e-05,2.2335]
[1778992669777,39.61,78128.97,7.2,0.01476,2e-05,2.23417]
[1778992674812,39.61,78128.67,7.2,0.01475,2e-05,2.23256]
[1778992679847,39.61,78130.97,7.2,0.01477,2e-05,2.23631]
[1778992684882,39.6,78131.66,7.2,0.01478,2e-05,2.2367]
[1778992689919,39.6,78142.15,7.2,0.01493,2e-05,2.25748]
[1778992695457,39.6,78146.27,7.2,0.01499,2e-05,2.26512]
[1778992700994,39.59,78148.88,7.2,0.01502,2e-05,2.26883]
[1778992706029,39.58,78139.84,7.2,0.01487,2e-05,2.24864]
[1778992712071,39.58,78140.49,7.2,0.01485,2e-05,2.24655]
[1778992717106,39.58,78140.22,7.2,0.01484,2e-05,2.24488]
[1778992722122,39.57,78136.08,7.2,0.01477,2e-05,2.23517]
[1778992729190,39.57,78130.52,7.2,0.01467,2e-05,2.22233]
[1778992734225,39.56,78130.56,7.2,0.01466,2e-05,2.22156]
[1778992739260,39.56,78130.81,7.2,0.01466,2e-05,2.22124]
[1778992744295,39.56,78130.65,7.2,0.01465,2e-05,2.22007]
[1778992749330,39.55,78129.82,7.2,0.01463,2e-05,2.21734]
[1778992756379,39.55,78124.58,7.2,0.01454,2e-05,2.20546]
[1778992761414,39.55,78127.41,7.2,0.01458,2e-05,2.21056]
[1778992766449,39.54,78127.54,7.2,0.01458,2e-05,2.21005]
[1778992771484,39.54,78126.99,7.2,0.01455,2e-05,2.20603]
[1778992782561,39.54,78126.83,7.2,0.01453,2e-05,2.20403]
[1778992787596,39.53,78126.99,7.2,0.01453,2e-05,2.20358]
[1778992792631,39.53,78126.57,7.2,0.01452,2e-05,2.20193]
[1778992797666,39.53,78123.87,7.2,0.01447,2e-05,2.19562]
[1778992804715,39.52,78121.64,7.2,0.01443,2e-05,2.19004]
[1778992806648,39.52,78121.64,7.2,0.01443,2e-05,2.19004]
[1778992806764,39.52,78121.64,7.2,0.01443,2e-05,2.19004]
[1778992808954,39.52,78121.64,7.2,0.01442,2e-05,2.18962]
[1778992809037,39.52,78121.64,7.2,0.01442,2e-05,2.18962]
[1778992816802,39.52,78122.6,7.2,0.01443,2e-05,2.19032]
[1778992821837,39.51,78123.47,7.2,0.01444,2e-05,2.19138]
[1778992826873,39.51,78122.15,7.2,0.01441,2e-05,2.18794]
[1778992831908,39.51,78122.28,7.2,0.01439,2e-05,2.18543]
[1778992836943,39.51,78121.66,7.2,0.01438,2e-05,2.1835]
[1778992841978,39.5,78121.85,7.2,0.01438,2e-05,2.18326]
[1778992847013,39.5,78124.46,7.2,0.01441,2e-05,2.18797]
[1778992852048,39.5,78125.38,7.2,0.01442,2e-05,2.18919]
[1778992857083,39.5,78129.39,7.2,0.01448,2e-05,2.19671]
[1778992862118,39.49,78129.52,7.2,0.01447,2e-05,2.19623]
[1778992867153,39.49,78129.85,7.2,0.01447,2e-05,2.19618]
[1778992872190,39.49,78129.88,7.2,0.01447,2e-05,2.19553]
[1778992877226,39.49,78130.02,7.2,0.01447,2e-05,2.19512]
[1778992882261,39.48,78129.98,7.2,0.01446,2e-05,2.19433]
[1778992887296,39.48,78130.5,7.2,0.01446,2e-05,2.1947]
[1778992892331,39.48,78134.08,7.2,0.0145,2e-05,2.1993]
[1778992897366,39.47,78136.64,7.2,0.01453,2e-05,2.20384]
[1778992902401,39.47,78139.56,7.2,0.01457,2e-05,2.20911]
[1778992907447,39.47,78140.67,7.2,0.01459,2e-05,2.21059]
[1778992912484,39.47,78144.05,7.2,0.01463,2e-05,2.21656]
[1778992917517,39.46,78145.25,7.2,0.01464,2e-05,2.21812]
[1778992923559,39.46,78145.29,7.2,0.01463,2e-05,2.21709]
[1778992928595,39.45,78144.82,7.2,0.01462,2e-05,2.21521]
[1778992933629,39.45,78148.33,7.2,0.01467,2e-05,2.22157]
[1778992938668,39.45,78150.92,7.2,0.0147,2e-05,2.226]
[1778992943703,39.44,78151.95,7.2,0.01471,2e-05,2.22713]
[1778992948738,39.44,78148.08,7.2,0.01464,2e-05,2.21814]
[1778992953775,39.44,78148.79,7.2,0.01463,2e-05,2.21659]
[1778992958809,39.43,78149.8,7.2,0.01464,2e-05,2.21777]
[1778992963845,39.43,78150.03,7.2,0.01464,2e-05,2.21731]
[1778992968880,39.43,78150.09,7.2,0.01463,2e-05,2.21651]
[1778992973915,39.42,78151.85,7.2,0.01465,2e-05,2.21926]
[1778992978953,39.42,78152.73,7.2,0.01466,2e-05,2.22018]
[1778992983988,39.42,78154.49,7.2,0.01468,2e-05,2.22292]
[1778992988167,39.41,78155.65,7.2,0.01469,2e-05,2.22478]
[1778992992175,39.41,78161.43,7.2,0.01478,2e-05,2.23605]
[1778992998087,39.41,78160.05,7.2,0.01475,2e-05,2.23169]
[1778993003122,39.4,78160.28,7.2,0.01474,2e-05,2.23114]
[1778993008157,39.4,78160.05,7.2,0.01473,2e-05,2.22962]
[1778993013192,39.39,78158.3,7.2,0.01468,2e-05,2.22285]
[1778993019234,39.39,78158.33,7.2,0.01467,2e-05,2.22174]
[1778993025276,39.39,78159.39,7.2,0.01468,2e-05,2.22277]
[1778993030312,39.38,78161.23,7.2,0.0147,2e-05,2.22563]
[1778993035347,39.38,78157.03,7.2,0.01463,2e-05,2.21597]
[1778993040382,39.38,78157.8,7.2,0.01463,2e-05,2.21671]
[1778993045417,39.37,78157.71,7.2,0.01463,2e-05,2.21571]
[1778993050452,39.37,78157.4,7.2,0.01462,2e-05,2.21428]
[1778993055487,39.37,78157.4,7.2,0.01461,2e-05,2.21353]
[1778993060522,39.36,78154.42,7.2,0.01456,2e-05,2.20666]
[1778993065557,39.36,78154.48,7.2,0.01455,2e-05,2.20613]
[1778993071599,39.36,78154.39,7.2,0.01453,2e-05,2.20309]
[1778993076634,39.36,78153.52,7.2,0.01451,2e-05,2.20057]
[1778993081669,39.35,78154.29,7.2,0.01452,2e-05,2.20159]
[1778993086704,39.35,78155.18,7.2,0.01453,2e-05,2.20285]
[1778993091739,39.35,78155.36,7.2,0.01453,2e-05,2.20264]
[1778993096774,39.35,78155.13,7.2,0.01452,2e-05,2.2016]
[1778993101809,39.35,78151.51,7.2,0.01446,2e-05,2.1936]
[1778993106775,39.34,78153.6,7.2,0.01449,2e-05,2.19751]
[1778993106803,39.34,78153.6,7.2,0.01449,2e-05,2.19751]
[1778993109071,39.34,78154.09,7.2,0.0145,2e-05,2.19831]
[1778993109129,39.34,78154.09,7.2,0.0145,2e-05,2.19831]
[1778993116028,39.34,78156.54,7.2,0.01453,2e-05,2.20259]
[1778993121949,39.34,78162.5,7.2,0.01462,2e-05,2.2141]
[1778993126984,39.34,78162.97,7.2,0.01462,2e-05,2.21439]
[1778993132021,39.33,78166.38,7.2,0.01465,2e-05,2.21872]
[1778993137056,39.33,78169.06,7.2,0.01469,2e-05,2.22359]
[1778993144105,39.33,78171.73,7.2,0.01472,2e-05,2.22801]
[1778993149140,39.32,78166.32,7.2,0.01463,2e-05,2.21588]
[1778993154175,39.32,78166.31,7.2,0.01462,2e-05,2.21506]
[1778993163238,39.31,78159.11,7.2,0.0145,2e-05,2.19878]
[1778993168273,39.31,78159.33,7.2,0.0145,2e-05,2.19855]
[1778993173309,39.31,78160.06,7.2,0.01451,2e-05,2.19938]
[1778993178344,39.31,78160.65,7.2,0.01451,2e-05,2.19993]
[1778993185393,39.3,78160.41,7.2,0.0145,2e-05,2.19851]
[1778993190429,39.3,78160.29,7.2,0.01449,2e-05,2.19764]
[1778993190604,39.3,78160.29,7.2,0.01449,2e-05,2.19764]
[1778993191488,39.3,78160.29,7.2,0.01449,2e-05,2.19764]
[1778993191559,39.3,78160.29,7.2,0.01449,2e-05,2.19764]
[1778993191809,39.3,78160.29,7.2,0.01449,2e-05,2.19764]
[1778993197478,39.3,78160.36,7.2,0.01447,2e-05,2.1949]
[1778993203520,39.3,78160.29,7.2,0.01447,2e-05,2.1941]
[1778993208555,39.29,78160.26,7.2,0.01446,2e-05,2.19352]
[1778993213590,39.29,78160.3,7.2,0.01446,2e-05,2.19309]
[1778993218625,39.29,78160.54,7.2,0.01446,2e-05,2.1931]
[1778993223660,39.29,78160.0,7.2,0.01445,2e-05,2.19152]
[1778993228695,39.29,78159.34,7.2,0.01443,2e-05,2.18973]
[1778993233730,39.29,78159.15,7.2,0.01443,2e-05,2.18893]
[1778993239772,39.28,78159.8,7.2,0.01444,2e-05,2.18977]
[1778993245814,39.28,78160.24,7.2,0.01444,2e-05,2.1901]
[1778993250849,39.28,78160.11,7.2,0.01443,2e-05,2.18942]
[1778993255968,39.28,78159.89,7.2,0.01441,2e-05,2.18672]
[1778993261926,39.28,78160.78,7.2,0.01442,2e-05,2.18785]
[1778993266961,39.28,78160.77,7.2,0.01442,2e-05,2.1874]
[1778993281059,39.27,78160.56,7.2,0.01441,2e-05,2.18578]
[1778993286094,39.27,78161.45,7.2,0.01442,2e-05,2.18721]
[1778993293143,39.27,78161.99,7.2,0.01442,2e-05,2.18776]
[1778993299185,39.27,78169.99,7.2,0.01454,2e-05,2.20373]
[1778993304221,39.26,78170.21,7.2,0.01454,2e-05,2.20363]
[1778993309256,39.26,78170.38,7.2,0.01454,2e-05,2.2034]
[1778993314294,39.26,78170.58,7.2,0.01453,2e-05,2.20113]
[1778993325376,39.25,78169.12,7.2,0.01449,2e-05,2.19684]
[1778993330411,39.25,78165.06,7.2,0.01443,2e-05,2.18796]
[1778993336454,39.25,78164.43,7.2,0.01441,2e-05,2.18612]
[1778993341488,39.25,78159.02,7.2,0.01432,2e-05,2.17453]
[1778993346523,39.25,78157.88,7.2,0.0143,2e-05,2.17184]
[1778993352565,39.25,78160.93,7.2,0.01435,2e-05,2.17772]
[1778993357600,39.24,78166.23,7.2,0.01443,2e-05,2.18824]
[1778993363642,39.24,78166.62,7.2,0.01443,2e-05,2.1885]
[1778993368677,39.24,78166.58,7.2,0.01443,2e-05,2.18796]
[1778993374719,39.24,78165.73,7.2,0.01439,2e-05,2.18358]
[1778993379754,39.24,78166.61,7.2,0.01441,2e-05,2.18496]
[1778993384789,39.24,78166.74,7.2,0.0144,2e-05,2.18478]
[1778993389824,39.23,78168.55,7.2,0.01443,2e-05,2.18806]
[1778993394859,39.23,78150.37,7.2,0.01414,2e-05,2.15029]
[1778993399906,39.23,78142.0,7.2,0.01401,2e-05,2.13319]
[1778993404941,39.23,78153.0,7.2,0.01418,2e-05,2.15561]
[1778993406810,39.23,78153.34,7.2,0.01419,2e-05,2.15628]
[1778993407178,39.23,78153.34,7.2,0.01419,2e-05,2.15628]
[1778993409141,39.23,78154.01,7.2,0.0142,2e-05,2.15759]
[1778993409239,39.23,78154.01,7.2,0.0142,2e-05,2.15759]
[1778993415011,39.23,78154.27,7.2,0.0142,2e-05,2.15785]
[1778993420046,39.23,78156.65,7.2,0.01424,2e-05,2.16255]
[1778993425081,39.23,78160.53,7.2,0.01429,2e-05,2.17026]
[1778993430116,39.23,78160.41,7.2,0.01429,2e-05,2.16974]
[1778993437166,39.23,78160.63,7.2,0.01428,2e-05,2.16778]
[1778993442201,39.23,78159.81,7.2,0.01426,2e-05,2.16587]
[1778993447236,39.23,78159.8,7.2,0.01426,2e-05,2.16565]
[1778993452271,39.22,78159.7,7.2,0.01426,2e-05,2.16524]
[1778993457306,39.22,78159.87,7.2,0.01426,2e-05,2.16538]
[1778993462342,39.22,78159.83,7.2,0.01426,2e-05,2.16511]
[1778993467377,39.22,78159.87,7.2,0.01426,2e-05,2.16499]
[1778993472412,39.22,78159.9,7.2,0.01426,2e-05,2.16487]
[1778993477451,39.22,78161.97,7.2,0.01429,2e-05,2.16893]
[1778993482482,39.22,78162.71,7.2,0.0143,2e-05,2.17023]
[1778993488524,39.22,78162.59,7.2,0.01429,2e-05,2.16972]
[1778993493559,39.22,78162.51,7.2,0.01428,2e-05,2.16729]
[1778993498594,39.22,78162.58,7.2,0.01428,2e-05,2.16725]
[1778993503629,39.22,78165.42,7.2,0.01432,2e-05,2.17291]
[1778993508664,39.22,78166.87,7.2,0.01434,2e-05,2.17567]
[1778993513699,39.22,78164.59,7.2,0.0143,2e-05,2.17077]
[1778993518736,39.21,78166.99,7.2,0.01434,2e-05,2.17552]
[1778993523771,39.21,78166.91,7.2,0.01434,2e-05,2.17512]
[1778993529814,39.21,78167.15,7.2,0.01434,2e-05,2.17527]
[1778993535104,39.21,78165.87,7.2,0.01431,2e-05,2.17239]
[1778993540891,39.21,78166.57,7.2,0.01432,2e-05,2.17337]
[1778993545926,39.21,78166.41,7.2,0.01432,2e-05,2.17268]
[1778993550961,39.21,78167.16,7.2,0.01433,2e-05,2.17386]
[1778993555996,39.21,78167.15,7.2,0.01431,2e-05,2.1714]
[1778993561031,39.2,78167.15,7.2,0.01431,2e-05,2.17108]
[1778993566066,39.2,78167.19,7.2,0.01431,2e-05,2.17088]
[1778993567739,39.2,78167.19,7.2,0.01431,2e-05,2.17088]
[1778993572429,39.2,78153.88,7.2,0.0141,2e-05,2.14337]
[1778993578150,39.2,78141.96,7.2,0.01392,2e-05,2.11925]
[1778993583186,39.2,78141.25,7.2,0.01391,2e-05,2.11802]
[1778993588220,39.2,78142.63,7.2,0.01393,2e-05,2.12101]
[1778993594262,39.21,78141.83,7.2,0.01392,2e-05,2.11963]
[1778993599297,39.21,78141.22,7.2,0.01391,2e-05,2.11861]
[1778993604332,39.21,78141.97,7.2,0.01392,2e-05,2.12034]
[1778993609367,39.21,78141.81,7.2,0.01392,2e-05,2.12022]
[1778993614402,39.21,78138.17,7.2,0.01386,2e-05,2.11108]
[1778993619437,39.21,78136.98,7.2,0.01384,2e-05,2.10898]
[1778993624472,39.21,78136.84,7.2,0.01384,2e-05,2.10898]
[1778993629511,39.21,78135.77,7.2,0.01383,2e-05,2.1071]
[1778993634546,39.21,78135.68,7.2,0.01383,2e-05,2.10717]
[1778993639581,39.21,78135.06,7.2,0.01382,2e-05,2.10617]
[1778993644616,39.21,78136.41,7.2,0.01384,2e-05,2.10911]
[1778993649653,39.22,78135.72,7.2,0.01383,2e-05,2.10795]
[1778993654690,39.22,78128.54,7.2,0.01373,1e-05,2.09382]
[1778993659725,39.22,78126.4,7.2,0.0137,1e-05,2.08989]
[1778993664760,39.22,78125.53,7.2,0.01369,1e-05,2.08854]
[1778993669795,39.22,78135.79,7.2,0.01385,2e-05,2.1094]
[1778993674830,39.22,78135.97,7.2,0.01384,2e-05,2.10796]
[1778993679865,39.22,78142.86,7.2,0.01394,2e-05,2.12203]
[1778993684900,39.22,78145.08,7.2,0.01398,2e-05,2.12661]
[1778993689935,39.22,78144.41,7.2,0.01397,2e-05,2.12533]
[1778993695977,39.22,78141.16,7.2,0.01392,2e-05,2.11885]
[1778993701013,39.22,78146.38,7.2,0.014,2e-05,2.12948]
[1778993707231,39.22,78147.78,7.2,0.01402,2e-05,2.1323]
[1778993707233,39.22,78147.78,7.2,0.01402,2e-05,2.1323]
[1778993707406,39.22,78147.78,7.2,0.01402,2e-05,2.1323]
[1778993713097,39.22,78139.33,7.2,0.01389,2e-05,2.11527]
[1778993718132,39.22,78139.75,7.2,0.0139,2e-05,2.11623]
[1778993725181,39.22,78139.91,7.2,0.0139,2e-05,2.11669]
[1778993736258,39.22,78140.36,7.2,0.0139,2e-05,2.11575]
[1778993741293,39.23,78140.34,7.2,0.0139,2e-05,2.1158]
[1778993746329,39.23,78140.3,7.2,0.0139,2e-05,2.11581]
[1778993753378,39.23,78140.31,7.2,0.0139,2e-05,2.11597]
[1778993756370,39.23,78140.31,7.2,0.0139,2e-05,2.11597]
[1778993761434,39.23,78138.83,7.2,0.01388,2e-05,2.11314]
[1778993768276,39.23,78139.12,7.2,0.01388,2e-05,2.1138]
[1778993773518,39.23,78139.19,7.2,0.01389,2e-05,2.11419]
[1778993778553,39.23,78141.56,7.2,0.01392,2e-05,2.11912]
[1778993783588,39.23,78141.23,7.2,0.01392,2e-05,2.11859]
[1778993788623,39.23,78134.78,7.2,0.01382,2e-05,2.10582]
[1778993793658,39.23,78134.64,7.2,0.01381,2e-05,2.10377]
[1778993798693,39.23,78134.83,7.2,0.01382,2e-05,2.10442]
[1778993799070,39.23,78134.83,7.2,0.01382,2e-05,2.10442]
[1778993801602,39.23,78134.9,7.2,0.01382,2e-05,2.10467]
[1778993801836,39.23,78134.9,7.2,0.01382,2e-05,2.10467]
[1778993809770,39.23,78133.99,7.2,0.01381,2e-05,2.10327]
[1778993814806,39.23,78133.25,7.2,0.0138,2e-05,2.10201]
[1778993819842,39.24,78128.78,7.2,0.01373,1e-05,2.09328]
[1778993820093,39.24,78128.78,7.2,0.01373,1e-05,2.09328]
[1778993825884,39.24,78128.03,7.2,0.01372,1e-05,2.09213]
[1778993830919,39.24,78127.86,7.2,0.01372,1e-05,2.09207]
[1778993831103,39.24,78127.86,7.2,0.01372,1e-05,2.09207]
[1778993836961,39.24,78127.79,7.2,0.01372,1e-05,2.09226]
[1778993843003,39.24,78127.78,7.2,0.01373,1e-05,2.09255]
[1778993848038,39.24,78126.01,7.2,0.0137,1e-05,2.08928]
[1778993853073,39.24,78126.77,7.2,0.0137,1e-05,2.08906]
[1778993859115,39.24,78127.95,7.2,0.01372,1e-05,2.09173]
[1778993864150,39.24,78130.7,7.2,0.01377,2e-05,2.09747]
[1778993872439,39.25,78130.32,7.2,0.01376,2e-05,2.09687]
[1778993872495,39.25,78130.32,7.2,0.01376,2e-05,2.09687]
[1778993882276,39.25,78130.5,7.2,0.01377,2e-05,2.09778]
[1778993888318,39.25,78130.79,7.2,0.01377,2e-05,2.09858]
[1778993893353,39.25,78130.3,7.2,0.01377,2e-05,2.09777]
[1778993898389,39.25,78130.21,7.2,0.01377,2e-05,2.0978]
[1778993903424,39.25,78130.04,7.2,0.01377,2e-05,2.09766]
[1778993911034,39.25,78130.08,7.2,0.01377,2e-05,2.0979]
[1778993911626,39.25,78130.23,7.2,0.01376,2e-05,2.09633]
[1778993918529,39.25,78130.45,7.2,0.01376,2e-05,2.09621]
[1778993923564,39.25,78130.26,7.2,0.01376,2e-05,2.09602]
[1778993928599,39.25,78130.73,7.2,0.01377,2e-05,2.09715]
[1778993934641,39.25,78129.37,7.2,0.01375,2e-05,2.09464]
[1778993939676,39.25,78138.67,7.2,0.01389,2e-05,2.11343]
[1778993944711,39.25,78138.25,7.2,0.01388,2e-05,2.11266]
[1778993947976,39.25,78138.02,7.2,0.01388,2e-05,2.11223]
[1778993954181,39.25,78137.98,7.2,0.01388,2e-05,2.11229]
[1778993963844,39.25,78139.27,7.2,0.0139,2e-05,2.11519]
[1778993968879,39.25,78140.66,7.2,0.01392,2e-05,2.11813]
[1778993973916,39.26,78144.15,7.2,0.01397,2e-05,2.12326]
[1778993974248,39.26,78144.15,7.2,0.01397,2e-05,2.12326]
[1778993979958,39.26,78146.61,7.2,0.014,2e-05,2.1283]
[1778993985257,39.26,78130.68,7.2,0.01376,2e-05,2.09638]
[1778993991035,39.26,78130.14,7.2,0.01376,2e-05,2.09565]
[1778993997078,39.26,78129.36,7.2,0.01375,2e-05,2.09443]
[1778994002113,39.26,78126.32,7.2,0.01371,1e-05,2.08865]
[1778994007148,39.26,78121.3,7.2,0.01363,1e-05,2.07905]
[1778994007459,39.26,78121.3,7.2,0.01363,1e-05,2.07905]
[1778994007498,39.26,78121.3,7.2,0.01363,1e-05,2.07905]
[1778994017218,39.26,78124.63,7.2,0.01369,1e-05,2.08645]
[1778994022253,39.27,78131.31,7.2,0.01379,2e-05,2.10007]
[1778994028295,39.27,78140.21,7.2,0.01393,2e-05,2.11813]
[1778994034337,39.27,78139.29,7.2,0.0139,2e-05,2.11436]
[1778994039372,39.27,78138.4,7.2,0.01389,2e-05,2.11271]
[1778994044407,39.27,78129.1,7.2,0.01375,2e-05,2.09429]
[1778994049443,39.27,78123.43,7.2,0.01367,1e-05,2.08329]
[1778994054477,39.27,78120.28,7.2,0.01362,1e-05,2.0774]
[1778994059512,39.27,78118.04,7.2,0.01359,1e-05,2.0734]
[1778994064547,39.27,78121.94,7.2,0.01366,1e-05,2.0816]
[1778994069582,39.28,78126.12,7.2,0.01372,1e-05,2.0903]
[1778994075624,39.28,78125.16,7.2,0.01371,1e-05,2.08877]
[1778994081666,39.28,78125.13,7.2,0.01371,1e-05,2.08913]
[1778994086701,39.28,78125.16,7.2,0.01371,1e-05,2.08948]
[1778994091736,39.28,78125.05,7.2,0.0137,1e-05,2.0875]
[1778994098787,39.28,78124.93,7.2,0.0137,1e-05,2.08765]
[1778994104829,39.28,78125.06,7.2,0.01371,1e-05,2.08823]
[1778994113892,39.28,78125.01,7.2,0.01371,1e-05,2.08861]
[1778994118927,39.29,78125.32,7.2,0.01372,1e-05,2.08948]
[1778994123962,39.29,78123.75,7.2,0.0137,1e-05,2.08661]
[1778994128997,39.29,78124.05,7.2,0.0137,1e-05,2.08747]
[1778994134032,39.29,78123.9,7.2,0.0137,1e-05,2.08743]
[1778994139069,39.29,78123.84,7.2,0.0137,1e-05,2.08756]
[1778994144102,39.29,78123.5,7.2,0.0137,1e-05,2.08712]
[1778994149137,39.29,78123.55,7.2,0.0137,1e-05,2.08747]
[1778994154175,39.29,78123.72,7.2,0.01369,1e-05,2.08603]
[1778994159211,39.29,78124.77,7.2,0.01371,1e-05,2.08836]
[1778994164246,39.29,78124.94,7.2,0.01372,1e-05,2.08893]
[1778994169281,39.3,78128.67,7.2,0.01377,2e-05,2.0966]
[1778994172516,39.3,78128.91,7.2,0.01378,2e-05,2.09718]
[1778994172587,39.3,78128.91,7.2,0.01378,2e-05,2.09718]
[1778994180358,39.3,78129.87,7.2,0.01379,2e-05,2.09935]
[1778994185394,39.3,78129.73,7.2,0.01379,2e-05,2.09924]
[1778994190429,39.3,78130.02,7.2,0.0138,2e-05,2.09998]
[1778994195464,39.3,78137.91,7.2,0.01392,2e-05,2.11594]
[1778994200499,39.3,78137.99,7.2,0.01392,2e-05,2.11616]
[1778994205535,39.3,78140.35,7.2,0.01396,2e-05,2.12096]
[1778994211577,39.3,78140.23,7.2,0.01394,2e-05,2.11874]
[1778994216612,39.3,78144.92,7.2,0.01401,2e-05,2.12829]
[1778994221648,39.3,78145.56,7.2,0.01402,2e-05,2.12961]
[1778994226682,39.3,78145.56,7.2,0.01402,2e-05,2.12965]
[1778994231717,39.3,78145.73,7.2,0.01403,2e-05,2.13004]
[1778994237760,39.3,78146.19,7.2,0.01403,2e-05,2.13105]
[1778994242795,39.3,78145.96,7.2,0.01403,2e-05,2.13066]
[1778994247830,39.3,78151.52,7.2,0.01412,2e-05,2.14203]
[1778994252877,39.3,78155.95,7.2,0.01419,2e-05,2.15099]
[1778994257912,39.3,78156.55,7.2,0.01419,2e-05,2.1521]
[1778994262955,39.3,78166.13,7.2,0.01434,2e-05,2.17151]
[1778994267990,39.3,78166.91,7.2,0.01435,2e-05,2.17278]
[1778994273025,39.3,78160.04,7.2,0.01423,2e-05,2.15629]
[1778994278063,39.3,78158.48,7.2,0.0142,2e-05,2.15289]
[1778994283096,39.29,78157.79,7.2,0.01419,2e-05,2.15126]
[1778994288131,39.29,78157.07,7.2,0.01418,2e-05,2.14953]
[1778994293166,39.29,78156.71,7.2,0.01417,2e-05,2.14854]
[1778994298202,39.29,78157.26,7.2,0.01418,2e-05,2.14938]
[1778994305268,39.29,78157.36,7.2,0.01417,2e-05,2.14916]
[1778994307506,39.29,78158.36,7.2,0.01419,2e-05,2.15114]
[1778994307759,39.29,78158.36,7.2,0.01419,2e-05,2.15114]
[1778994313324,39.29,78160.01,7.2,0.01421,2e-05,2.15404]
[1778994318359,39.29,78160.46,7.2,0.01421,2e-05,2.1546]
[1778994323395,39.29,78165.97,7.2,0.0143,2e-05,2.16548]
[1778994328430,39.28,78168.18,7.2,0.01433,2e-05,2.16957]
[1778994333465,39.28,78176.15,7.2,0.01443,2e-05,2.18335]
[1778994338500,39.28,78176.12,7.2,0.01443,2e-05,2.18269]
[1778994343535,39.28,78181.4,7.2,0.01451,2e-05,2.19299]
[1778994348570,39.27,78188.69,7.2,0.01462,2e-05,2.20737]
[1778994353605,39.27,78188.24,7.2,0.0146,2e-05,2.20565]
[1778994359647,39.27,78185.95,7.2,0.01456,2e-05,2.2]
[1778994364682,39.27,78185.35,7.2,0.01455,2e-05,2.19808]
[1778994369717,39.26,78185.09,7.2,0.01454,2e-05,2.1969]
[1778994374752,39.26,78184.48,7.2,0.01452,2e-05,2.19513]
[1778994381801,39.26,78184.9,7.2,0.01452,2e-05,2.19501]
[1778994386836,39.26,78185.42,7.2,0.01453,2e-05,2.19547]
[1778994392669,39.25,78195.07,7.2,0.01466,2e-05,2.21282]
[1778994399927,39.25,78195.98,7.2,0.01466,2e-05,2.21352]
[1778994404962,39.25,78195.1,7.2,0.01465,2e-05,2.21095]
[1778994409997,39.24,78195.25,7.2,0.01464,2e-05,2.21042]
[1778994412603,39.24,78195.39,7.2,0.01464,2e-05,2.21058]
[1778994413618,39.24,78195.42,7.2,0.01464,2e-05,2.2105]
[1778994412700,39.24,78195.42,7.2,0.01464,2e-05,2.2105]
[1778994414025,39.24,78195.37,7.2,0.01464,2e-05,2.20992]
[1778994420527,39.24,78195.42,7.2,0.01463,2e-05,2.20961]
[1778994427117,39.23,78195.29,7.2,0.01462,2e-05,2.20804]
[1778994432152,39.23,78195.57,7.2,0.01462,2e-05,2.208]
[1778994437187,39.23,78195.74,7.2,0.01462,2e-05,2.20773]
[1778994442222,39.23,78195.79,7.2,0.01462,2e-05,2.2072]
[1778994448264,39.22,78195.78,7.2,0.01461,2e-05,2.20641]
[1778994453299,39.22,78195.49,7.2,0.01459,2e-05,2.20307]
[1778994458334,39.22,78195.49,7.2,0.01458,2e-05,2.20245]
[1778994463370,39.22,78195.98,7.2,0.01459,2e-05,2.20285]
[1778994464105,39.22,78195.98,7.2,0.01459,2e-05,2.20285]
[1778994464323,39.22,78195.98,7.2,0.01459,2e-05,2.20285]
[1778994465962,39.22,78215.62,7.2,0.0149,2e-05,2.2438]
[1778994468183,39.21,78224.63,7.2,0.01504,2e-05,2.2625]
[1778994472599,39.21,78227.68,7.2,0.01508,2e-05,2.26806]
[1778994472648,39.21,78227.68,7.2,0.01508,2e-05,2.26806]
[1778994478757,39.21,78227.31,7.2,0.01506,2e-05,2.26563]
[1778994484521,39.2,78230.8,7.2,0.01511,2e-05,2.27169]
[1778994489556,39.2,78232.81,7.2,0.01513,2e-05,2.27476]
[1778994494591,39.19,78237.8,7.2,0.0152,2e-05,2.2842]
[1778994499626,39.19,78236.58,7.2,0.01517,2e-05,2.28034]
[1778994504661,39.18,78234.9,7.2,0.01514,2e-05,2.27555]
[1778994509696,39.18,78231.99,7.2,0.01508,2e-05,2.26821]
[1778994514731,39.17,78233.32,7.2,0.01508,2e-05,2.26783]
[1778994519769,39.17,78240.38,7.2,0.01519,2e-05,2.28182]
[1778994524804,39.17,78246.86,7.2,0.01529,2e-05,2.29453]
[1778994529819,39.16,78254.57,7.2,0.0154,2e-05,2.30976]
[1778994529852,39.16,78254.57,7.2,0.0154,2e-05,2.30976]
[1778994533780,39.16,78275.18,7.2,0.01574,2e-05,2.35401]
[1778994542935,39.15,78268.34,7.2,0.0156,2e-05,2.33533]
[1778994548793,39.14,78265.87,7.2,0.01555,2e-05,2.32863]
[1778994548954,39.14,78265.17,7.2,0.01553,2e-05,2.32678]
[1778994552817,39.14,78276.96,7.2,0.01572,2e-05,2.35156]
[1778994562068,39.12,78281.37,7.2,0.01577,2e-05,2.35734]
[1778994563608,39.12,78281.37,7.2,0.01577,2e-05,2.35734]
[1778994564036,39.12,78282.5,7.2,0.01578,2e-05,2.35909]
[1778994564042,39.12,78282.5,7.2,0.01578,2e-05,2.35909]
[1778994564493,39.12,78282.5,7.2,0.01578,2e-05,2.35909]
[1778994564500,39.12,78282.5,7.2,0.01578,2e-05,2.35909]
[1778994564913,39.12,78283.62,7.2,0.0158,2e-05,2.36118]
[1778994564920,39.12,78283.62,7.2,0.0158,2e-05,2.36118]
[1778994565361,39.12,78283.62,7.2,0.0158,2e-05,2.36118]
[1778994565369,39.12,78283.62,7.2,0.0158,2e-05,2.36118]
[1778994565789,39.12,78283.62,7.2,0.0158,2e-05,2.36118]
[1778994565797,39.12,78283.62,7.2,0.0158,2e-05,2.36118]
[1778994566232,39.12,78280.01,7.2,0.01573,2e-05,2.35284]
[1778994566241,39.12,78280.01,7.2,0.01573,2e-05,2.35284]
[1778994566655,39.12,78280.01,7.2,0.01573,2e-05,2.35284]
[1778994566663,39.12,78280.01,7.2,0.01573,2e-05,2.35284]
[1778994567125,39.12,78279.43,7.2,0.01572,2e-05,2.35119]
[1778994567133,39.12,78279.43,7.2,0.01572,2e-05,2.35119]
[1778994567567,39.12,78279.43,7.2,0.01572,2e-05,2.35119]
[1778994567574,39.12,78279.43,7.2,0.01572,2e-05,2.35119]
[1778994567992,39.11,78278.91,7.2,0.01571,2e-05,2.34968]
[1778994568009,39.11,78278.91,7.2,0.01571,2e-05,2.34968]
[1778994568439,39.11,78278.91,7.2,0.01571,2e-05,2.34968]
[1778994568447,39.11,78278.91,7.2,0.01571,2e-05,2.34968]
[1778994568903,39.11,78278.64,7.2,0.0157,2e-05,2.34872]
[1778994568910,39.11,78278.64,7.2,0.0157,2e-05,2.34872]
[1778994569339,39.11,78278.64,7.2,0.0157,2e-05,2.34872]
[1778994569346,39.11,78278.64,7.2,0.0157,2e-05,2.34872]
[1778994569801,39.11,78278.64,7.2,0.0157,2e-05,2.34872]
[1778994569809,39.11,78278.64,7.2,0.0157,2e-05,2.34872]
[1778994570253,39.11,78277.94,7.2,0.01568,2e-05,2.34681]
[1778994570262,39.11,78277.94,7.2,0.01568,2e-05,2.34681]
[1778994570705,39.11,78277.94,7.2,0.01568,2e-05,2.34681]
[1778994570713,39.11,78277.94,7.2,0.01568,2e-05,2.34681]
[1778994571156,39.11,78276.25,7.2,0.01565,2e-05,2.34274]
[1778994571163,39.11,78276.25,7.2,0.01565,2e-05,2.34274]
[1778994571616,39.11,78276.25,7.2,0.01565,2e-05,2.34274]
[1778994571623,39.11,78276.25,7.2,0.01565,2e-05,2.34274]
[1778994572040,39.11,78275.54,7.2,0.01562,2e-05,2.33865]
[1778994572048,39.11,78275.54,7.2,0.01562,2e-05,2.33865]
[1778994572447,39.11,78275.54,7.2,0.01562,2e-05,2.33865]
[1778994572455,39.11,78275.54,7.2,0.01562,2e-05,2.33865]
[1778994572954,39.11,78274.78,7.2,0.01561,2e-05,2.33663]
[1778994572961,39.11,78274.78,7.2,0.01561,2e-05,2.33663]
[1778994573410,39.11,78274.78,7.2,0.01561,2e-05,2.33663]
[1778994573419,39.11,78274.78,7.2,0.01561,2e-05,2.33663]
[1778994573858,39.11,78274.61,7.2,0.0156,2e-05,2.33592]
[1778994573867,39.11,78274.61,7.2,0.0156,2e-05,2.33592]
[1778994574349,39.11,78274.61,7.2,0.0156,2e-05,2.33592]
[1778994574356,39.11,78274.61,7.2,0.0156,2e-05,2.33592]
[1778994574821,39.11,78274.61,7.2,0.0156,2e-05,2.33592]
[1778994574829,39.11,78274.61,7.2,0.0156,2e-05,2.33592]
[1778994575252,39.1,78274.61,7.2,0.0156,2e-05,2.33557]
[1778994575260,39.1,78274.61,7.2,0.0156,2e-05,2.33557]
[1778994575669,39.1,78274.61,7.2,0.0156,2e-05,2.33557]
[1778994575676,39.1,78274.61,7.2,0.0156,2e-05,2.33557]
[1778994576090,39.1,78274.81,7.2,0.0156,2e-05,2.33566]
[1778994576097,39.1,78274.81,7.2,0.0156,2e-05,2.33566]
[1778994576532,39.1,78274.81,7.2,0.0156,2e-05,2.33566]
[1778994576540,39.1,78274.81,7.2,0.0156,2e-05,2.33566]
[1778994576982,39.1,78274.56,7.2,0.01559,2e-05,2.33477]
[1778994576989,39.1,78274.56,7.2,0.01559,2e-05,2.33477]
[1778994577416,39.1,78274.56,7.2,0.01559,2e-05,2.33477]
[1778994577425,39.1,78274.56,7.2,0.01559,2e-05,2.33477]
[1778994577864,39.1,78274.52,7.2,0.01559,2e-05,2.33434]
[1778994577872,39.1,78274.52,7.2,0.01559,2e-05,2.33434]
[1778994578324,39.1,78274.52,7.2,0.01559,2e-05,2.33434]
[1778994578331,39.1,78274.52,7.2,0.01559,2e-05,2.33434]
[1778994578731,39.1,78274.52,7.2,0.01559,2e-05,2.33434]
[1778994578739,39.1,78274.52,7.2,0.01559,2e-05,2.33434]
[1778994579181,39.1,78273.28,7.2,0.01557,2e-05,2.33129]
[1778994579194,39.1,78273.28,7.2,0.01557,2e-05,2.33129]
[1778994579630,39.1,78273.28,7.2,0.01557,2e-05,2.33129]
[1778994579639,39.1,78273.28,7.2,0.01557,2e-05,2.33129]
[1778994580079,39.1,78270.71,7.2,0.01552,2e-05,2.32534]
[1778994580087,39.1,78270.71,7.2,0.01552,2e-05,2.32534]
[1778994580513,39.1,78270.71,7.2,0.01552,2e-05,2.32534]
[1778994580521,39.1,78270.71,7.2,0.01552,2e-05,2.32534]
[1778994580937,39.1,78268.08,7.2,0.01548,2e-05,2.31928]
[1778994580945,39.1,78268.08,7.2,0.01548,2e-05,2.31928]
[1778994581383,39.1,78268.08,7.2,0.01548,2e-05,2.31928]
[1778994581391,39.1,78268.08,7.2,0.01548,2e-05,2.31928]
[1778994581803,39.1,78268.08,7.2,0.01548,2e-05,2.31928]
[1778994581811,39.1,78268.08,7.2,0.01548,2e-05,2.31928]
[1778994582231,39.1,78265.39,7.2,0.01543,2e-05,2.31312]
[1778994582239,39.1,78265.39,7.2,0.01543,2e-05,2.31312]
[1778994582698,39.1,78265.39,7.2,0.01543,2e-05,2.31312]
[1778994582713,39.1,78265.39,7.2,0.01543,2e-05,2.31312]
[1778994583137,39.1,78261.73,7.2,0.01537,2e-05,2.30488]
[1778994583138,39.1,78261.73,7.2,0.01537,2e-05,2.30488]
[1778994583144,39.1,78261.73,7.2,0.01537,2e-05,2.30488]
[1778994583551,39.1,78261.73,7.2,0.01537,2e-05,2.30488]
[1778994583559,39.1,78261.73,7.2,0.01537,2e-05,2.30488]
[1778994583989,39.09,78260.89,7.2,0.01535,2e-05,2.30277]
[1778994583997,39.09,78260.89,7.2,0.01535,2e-05,2.30277]
[1778994584406,39.09,78260.89,7.2,0.01535,2e-05,2.30277]
[1778994584414,39.09,78260.89,7.2,0.01535,2e-05,2.30277]
[1778994584822,39.09,78260.89,7.2,0.01535,2e-05,2.30277]
[1778994584829,39.09,78260.89,7.2,0.01535,2e-05,2.30277]
[1778994585279,39.09,78260.56,7.2,0.01534,2e-05,2.30178]
[1778994585286,39.09,78260.56,7.2,0.01534,2e-05,2.30178]
[1778994585620,39.09,78260.56,7.2,0.01534,2e-05,2.30178]
[1778994591271,39.09,78257.79,7.2,0.01528,2e-05,2.2939]
[1778994595009,39.08,78257.64,7.2,0.01527,2e-05,2.2928]
[1778994595503,39.08,78257.64,7.2,0.01527,2e-05,2.2928]
[1778994595510,39.08,78257.64,7.2,0.01527,2e-05,2.2928]
[1778994595929,39.08,78257.55,7.2,0.01527,2e-05,2.29234]
[1778994595935,39.08,78257.55,7.2,0.01527,2e-05,2.29234]
[1778994596363,39.08,78257.55,7.2,0.01527,2e-05,2.29234]
[1778994596370,39.08,78257.55,7.2,0.01527,2e-05,2.29234]
[1778994596800,39.08,78257.55,7.2,0.01527,2e-05,2.29234]
[1778994596807,39.08,78257.55,7.2,0.01527,2e-05,2.29234]
[1778994597225,39.08,78257.55,7.2,0.01527,2e-05,2.29209]
[1778994597232,39.08,78257.55,7.2,0.01527,2e-05,2.29209]
[1778994597683,39.08,78257.55,7.2,0.01527,2e-05,2.29209]
[1778994597691,39.08,78257.55,7.2,0.01527,2e-05,2.29209]
[1778994598132,39.08,78252.12,7.2,0.01518,2e-05,2.28014]
[1778994598140,39.08,78252.12,7.2,0.01518,2e-05,2.28014]
[1778994598599,39.08,78252.12,7.2,0.01518,2e-05,2.28014]
[1778994598609,39.08,78252.12,7.2,0.01518,2e-05,2.28014]
[1778994599017,39.08,78249.99,7.2,0.01514,2e-05,2.27533]
[1778994599025,39.08,78249.99,7.2,0.01514,2e-05,2.27533]
[1778994599466,39.08,78249.99,7.2,0.01514,2e-05,2.27533]
[1778994599473,39.08,78249.99,7.2,0.01514,2e-05,2.27533]
[1778994599895,39.08,78249.62,7.2,0.01513,2e-05,2.27431]
[1778994599905,39.08,78249.62,7.2,0.01513,2e-05,2.27431]
[1778994600320,39.08,78249.62,7.2,0.01513,2e-05,2.27431]
[1778994600327,39.08,78249.62,7.2,0.01513,2e-05,2.27431]
[1778994600752,39.08,78249.62,7.2,0.01513,2e-05,2.27431]
[1778994600759,39.08,78249.62,7.2,0.01513,2e-05,2.27431]
[1778994601203,39.08,78249.09,7.2,0.01512,2e-05,2.27295]
[1778994601211,39.08,78249.09,7.2,0.01512,2e-05,2.27295]
[1778994601644,39.08,78249.09,7.2,0.01512,2e-05,2.27295]
[1778994601651,39.08,78249.09,7.2,0.01512,2e-05,2.27295]
[1778994602073,39.08,78247.84,7.2,0.0151,2e-05,2.27005]
[1778994602081,39.08,78247.84,7.2,0.0151,2e-05,2.27005]
[1778994602484,39.08,78247.84,7.2,0.0151,2e-05,2.27005]
[1778994602491,39.08,78247.84,7.2,0.0151,2e-05,2.27005]
[1778994602914,39.08,78247.45,7.2,0.01509,2e-05,2.26899]
[1778994602922,39.08,78247.45,7.2,0.01509,2e-05,2.26899]
[1778994603350,39.08,78247.45,7.2,0.01509,2e-05,2.26899]
[1778994603358,39.08,78247.45,7.2,0.01509,2e-05,2.26899]
[1778994603776,39.08,78247.45,7.2,0.01509,2e-05,2.26899]
[1778994603783,39.08,78247.45,7.2,0.01509,2e-05,2.26899]
[1778994604222,39.08,78247.09,7.2,0.01508,2e-05,2.268]
[1778994604231,39.08,78247.09,7.2,0.01508,2e-05,2.268]
[1778994604669,39.08,78247.09,7.2,0.01508,2e-05,2.268]
[1778994604676,39.08,78247.09,7.2,0.01508,2e-05,2.268]
[1778994605107,39.08,78246.8,7.2,0.01508,2e-05,2.26717]
[1778994605115,39.08,78246.8,7.2,0.01508,2e-05,2.26717]
[1778994605535,39.08,78246.8,7.2,0.01508,2e-05,2.26717]
[1778994605542,39.08,78246.8,7.2,0.01508,2e-05,2.26717]
[1778994605997,39.07,78246.79,7.2,0.01507,2e-05,2.26693]
[1778994606005,39.07,78246.79,7.2,0.01507,2e-05,2.26693]
[1778994606428,39.07,78246.79,7.2,0.01507,2e-05,2.26693]
[1778994606437,39.07,78246.79,7.2,0.01507,2e-05,2.26693]
[1778994606873,39.07,78246.79,7.2,0.01507,2e-05,2.26693]
[1778994606881,39.07,78246.79,7.2,0.01507,2e-05,2.26693]
[1778994607312,39.07,78246.1,7.2,0.01506,2e-05,2.26524]
[1778994607320,39.07,78246.1,7.2,0.01506,2e-05,2.26524]
[1778994607736,39.07,78246.1,7.2,0.01506,2e-05,2.26524]
[1778994607743,39.07,78246.1,7.2,0.01506,2e-05,2.26524]
[1778994607770,39.07,78246.1,7.2,0.01506,2e-05,2.26524]
[1778994607801,39.07,78246.1,7.2,0.01506,2e-05,2.26524]
[1778994608160,39.07,78245.97,7.2,0.01506,2e-05,2.26475]
[1778994608167,39.07,78245.97,7.2,0.01506,2e-05,2.26475]
[1778994608603,39.07,78245.97,7.2,0.01506,2e-05,2.26475]
[1778994608611,39.07,78245.97,7.2,0.01506,2e-05,2.26475]
[1778994609067,39.07,78244.7,7.2,0.01504,2e-05,2.26182]
[1778994609075,39.07,78244.7,7.2,0.01504,2e-05,2.26182]
[1778994609532,39.07,78244.7,7.2,0.01504,2e-05,2.26182]
[1778994609540,39.07,78244.7,7.2,0.01504,2e-05,2.26182]
[1778994609835,39.07,78244.7,7.2,0.01504,2e-05,2.26182]
[1778994609852,39.07,78244.7,7.2,0.01504,2e-05,2.26182]
[1778994610280,39.07,78243.69,7.2,0.01502,2e-05,2.25946]
[1778994610289,39.07,78243.69,7.2,0.01502,2e-05,2.25946]
[1778994610705,39.07,78243.69,7.2,0.01502,2e-05,2.25946]
[1778994610715,39.07,78243.69,7.2,0.01502,2e-05,2.25946]
[1778994611121,39.07,78238.87,7.2,0.01494,2e-05,2.24899]
[1778994611129,39.07,78238.87,7.2,0.01494,2e-05,2.24899]
[1778994611560,39.07,78238.87,7.2,0.01494,2e-05,2.24899]
[1778994611571,39.07,78238.87,7.2,0.01494,2e-05,2.24899]
[1778994611988,39.07,78234.15,7.2,0.01486,2e-05,2.23879]
[1778994611997,39.07,78234.15,7.2,0.01486,2e-05,2.23879]
[1778994612429,39.07,78234.15,7.2,0.01486,2e-05,2.23879]
[1778994612437,39.07,78234.15,7.2,0.01486,2e-05,2.23879]
[1778994612839,39.07,78234.15,7.2,0.01486,2e-05,2.23879]
[1778994612847,39.07,78234.15,7.2,0.01486,2e-05,2.23879]
[1778994613300,39.07,78230.42,7.2,0.0148,2e-05,2.23073]
[1778994613308,39.07,78230.42,7.2,0.0148,2e-05,2.23073]
[1778994613743,39.07,78230.42,7.2,0.0148,2e-05,2.23073]
[1778994613751,39.07,78230.42,7.2,0.0148,2e-05,2.23073]
[1778994614229,39.07,78226.33,7.2,0.01473,2e-05,2.22195]
[1778994614237,39.07,78226.33,7.2,0.01473,2e-05,2.22195]
[1778994614674,39.07,78226.33,7.2,0.01473,2e-05,2.22195]
[1778994614681,39.07,78226.33,7.2,0.01473,2e-05,2.22195]
[1778994615100,39.07,78226.75,7.2,0.01474,2e-05,2.2227]
[1778994615107,39.07,78226.75,7.2,0.01474,2e-05,2.2227]
[1778994615566,39.07,78226.75,7.2,0.01474,2e-05,2.2227]
[1778994615573,39.07,78226.75,7.2,0.01474,2e-05,2.2227]
[1778994615995,39.07,78226.45,7.2,0.01473,2e-05,2.22193]
[1778994616007,39.07,78226.45,7.2,0.01473,2e-05,2.22193]
[1778994616466,39.07,78226.45,7.2,0.01473,2e-05,2.22193]
[1778994616474,39.07,78226.45,7.2,0.01473,2e-05,2.22193]
[1778994616892,39.07,78226.45,7.2,0.01473,2e-05,2.22193]
[1778994616900,39.07,78226.45,7.2,0.01473,2e-05,2.2218]
[1778994617013,39.07,78226.45,7.2,0.01473,2e-05,2.2218]
[1778994622493,39.06,78235.31,7.2,0.01487,2e-05,2.23953]
[1778994628535,39.06,78235.87,7.2,0.01487,2e-05,2.23973]
[1778994633570,39.06,78239.03,7.2,0.0149,2e-05,2.24346]
[1778994638605,39.05,78240.78,7.2,0.01492,2e-05,2.24632]
[1778994643640,39.05,78239.94,7.2,0.0149,2e-05,2.24367]
[1778994648675,39.05,78240.64,7.2,0.0149,2e-05,2.24431]
[1778994653710,39.04,78240.78,7.2,0.0149,2e-05,2.24375]
[1778994660759,39.04,78238.93,7.2,0.01486,2e-05,2.23868]
[1778994665794,39.04,78243.36,7.2,0.01493,2e-05,2.24727]
[1778994670829,39.03,78249.78,7.2,0.01502,2e-05,2.25999]
[1778994675866,39.03,78250.16,7.2,0.01502,2e-05,2.25981]
[1778994680902,39.03,78256.41,7.2,0.01512,2e-05,2.27217]
[1778994685938,39.02,78247.62,7.2,0.01496,2e-05,2.25227]
[1778994690973,39.02,78241.54,7.2,0.01486,2e-05,2.23852]
[1778994696010,39.02,78244.06,7.2,0.01488,2e-05,2.24098]
[1778994701045,39.01,78247.34,7.2,0.01493,2e-05,2.24714]
[1778994706080,39.01,78246.84,7.2,0.01491,2e-05,2.24527]
[1778994711113,39.01,78245.38,7.2,0.01488,2e-05,2.24154]
[1778994716150,39.01,78241.69,7.2,0.01482,2e-05,2.23279]
[1778994721186,39.0,78240.84,7.2,0.0148,2e-05,2.23026]
[1778994726220,39.0,78240.89,7.2,0.01479,2e-05,2.22965]
[1778994731255,39.0,78244.45,7.2,0.01485,2e-05,2.23647]
[1778994736290,38.99,78247.4,7.2,0.01489,2e-05,2.24192]
[1778994740319,38.99,78247.99,7.2,0.01489,2e-05,2.24249]
[1778994741325,38.99,78248.52,7.2,0.0149,2e-05,2.24344]
[1778994747367,38.99,78247.39,7.2,0.01487,2e-05,2.24]
[1778994754416,38.98,78244.94,7.2,0.01481,2e-05,2.23139]
[1778994759451,38.98,78243.86,7.2,0.01479,2e-05,2.22837]
[1778994764486,38.98,78243.77,7.2,0.01478,2e-05,2.22747]
[1778994769522,38.98,78243.92,7.2,0.01478,2e-05,2.22706]
[1778994772666,38.97,78243.84,7.2,0.01477,2e-05,2.22674]
[1778994772728,38.97,78243.84,7.2,0.01477,2e-05,2.22674]
[1778994779592,38.97,78244.2,7.2,0.01477,2e-05,2.22617]
[1778994785634,38.97,78244.19,7.2,0.01476,2e-05,2.22524]
[1778994790669,38.96,78243.94,7.2,0.01475,2e-05,2.22396]
[1778994800742,38.96,78243.72,7.2,0.01474,2e-05,2.22199]
[1778994806781,38.95,78243.85,7.2,0.01473,2e-05,2.22137]
[1778994812823,38.95,78242.25,7.2,0.01469,2e-05,2.21499]
[1778994818866,38.95,78242.4,7.2,0.01468,2e-05,2.21449]
[1778994823901,38.95,78242.27,7.2,0.01467,2e-05,2.21356]
[1778994828936,38.94,78243.94,7.2,0.0147,2e-05,2.21643]
[1778994833971,38.94,78242.14,7.2,0.01466,2e-05,2.21197]
[1778994839006,38.94,78231.56,7.2,0.01449,2e-05,2.18915]
[1778994844043,38.94,78225.02,7.2,0.01438,2e-05,2.17515]
[1778994849078,38.94,78225.6,7.2,0.01439,2e-05,2.17603]
[1778994854113,38.94,78225.24,7.2,0.01438,2e-05,2.17497]
[1778994859158,38.93,78223.59,7.2,0.01435,2e-05,2.17125]
[1778994864193,38.93,78222.34,7.2,0.01433,2e-05,2.16842]
[1778994869228,38.93,78219.48,7.2,0.01429,2e-05,2.16226]
[1778994874263,38.93,78219.78,7.2,0.01428,2e-05,2.1606]
[1778994879298,38.93,78220.12,7.2,0.01428,2e-05,2.16113]
[1778994884333,38.93,78222.41,7.2,0.01431,2e-05,2.16569]
[1778994889368,38.93,78222.28,7.2,0.01431,2e-05,2.16519]
[1778994894404,38.93,78224.2,7.2,0.01434,2e-05,2.16894]
[1778994899438,38.93,78217.14,7.2,0.01423,2e-05,2.15407]
[1778994904473,38.93,78218.27,7.2,0.01424,2e-05,2.15629]
[1778994907839,38.93,78218.25,7.2,0.01424,2e-05,2.1562]
[1778994908298,38.93,78218.44,7.2,0.01424,2e-05,2.15653]
[1778994913536,38.93,78217.83,7.2,0.01423,2e-05,2.15513]
[1778994919578,38.93,78218.23,7.2,0.01424,2e-05,2.15576]
[1778994924613,38.93,78219.44,7.2,0.01426,2e-05,2.15811]
[1778994929648,38.92,78225.64,7.2,0.01435,2e-05,2.17074]
[1778994934683,38.92,78226.97,7.2,0.01436,2e-05,2.17114]
[1778994941732,38.92,78227.5,7.2,0.01436,2e-05,2.17187]
[1778994946767,38.92,78228.2,7.2,0.01437,2e-05,2.17306]
[1778994951802,38.92,78227.83,7.2,0.01436,2e-05,2.17203]
[1778994956837,38.92,78225.25,7.2,0.01432,2e-05,2.16644]
[1778994961872,38.92,78224.95,7.2,0.01432,2e-05,2.16563]
[1778994967914,38.92,78224.88,7.2,0.01431,2e-05,2.16525]
[1778994972950,38.92,78206.61,7.2,0.01403,2e-05,2.12745]
[1778994977985,38.92,78197.98,7.2,0.0139,2e-05,2.11011]
[1778994984027,38.92,78198.64,7.2,0.01391,2e-05,2.11182]
[1778994990069,38.92,78197.98,7.2,0.0139,2e-05,2.11086]
[1778994995105,38.92,78190.45,7.2,0.01378,2e-05,2.09398]
[1778995000139,38.92,78192.76,7.2,0.01382,2e-05,2.09907]
[1778995005174,38.93,78187.76,7.2,0.01374,2e-05,2.08942]
[1778995010209,38.93,78185.93,7.2,0.01372,2e-05,2.08627]
[1778995015244,38.93,78185.25,7.2,0.01371,2e-05,2.08546]
[1778995021286,38.93,78187.95,7.2,0.01376,2e-05,2.09153]
[1778995023601,38.93,78189.65,7.2,0.01379,2e-05,2.09515]
[1778995023876,38.93,78189.65,7.2,0.01379,2e-05,2.09515]
[1778995024058,38.93,78189.65,7.2,0.01379,2e-05,2.09515]
[1778995024309,38.93,78189.65,7.2,0.01379,2e-05,2.09515]
[1778995031356,38.94,78190.26,7.2,0.0138,2e-05,2.09709]
[1778995036392,38.94,78196.62,7.2,0.0139,2e-05,2.11036]
[1778995041427,38.94,78198.56,7.2,0.01393,2e-05,2.11458]
[1778995046462,38.94,78198.31,7.2,0.01393,2e-05,2.11431]
[1778995051499,38.94,78190.11,7.2,0.01379,2e-05,2.09591]
[1778995056534,38.94,78192.13,7.2,0.01383,2e-05,2.10034]
[1778995061569,38.94,78191.82,7.2,0.01383,2e-05,2.10001]
[1778995066604,38.94,78191.47,7.2,0.01382,2e-05,2.09958]
[1778995071639,38.94,78190.94,7.2,0.01382,2e-05,2.09878]
[1778995072745,38.94,78190.94,7.2,0.01382,2e-05,2.09878]
[1778995072869,38.94,78190.94,7.2,0.01382,2e-05,2.09878]
[1778995082718,38.95,78197.62,7.2,0.01392,2e-05,2.11301]
[1778995087753,38.95,78201.33,7.2,0.01398,2e-05,2.12069]
[1778995092788,38.95,78201.56,7.2,0.01399,2e-05,2.12127]
[1778995098830,38.95,78201.49,7.2,0.01399,2e-05,2.12126]
[1778995103865,38.95,78201.26,7.2,0.01398,2e-05,2.12091]
[1778995108900,38.95,78196.9,7.2,0.01392,2e-05,2.11218]
[1778995113935,38.95,78189.33,7.2,0.01379,2e-05,2.09505]
[1778995118970,38.95,78188.51,7.2,0.01378,2e-05,2.09372]
[1778995124008,38.95,78186.89,7.2,0.01376,2e-05,2.09076]
[1778995129041,38.95,78185.65,7.2,0.01374,2e-05,2.08858]
[1778995134076,38.96,78186.01,7.2,0.01375,2e-05,2.08963]
[1778995140118,38.96,78185.92,7.2,0.01375,2e-05,2.08984]
[1778995145153,38.96,78186.2,7.2,0.01376,2e-05,2.0907]
[1778995150188,38.96,78185.35,7.2,0.01375,2e-05,2.08928]
[1778995156230,38.96,78184.89,7.2,0.01374,2e-05,2.0887]
[1778995161266,38.96,78183.05,7.2,0.01372,2e-05,2.08533]
[1778995166300,38.96,78180.05,7.2,0.01368,2e-05,2.07967]
[1778995171335,38.96,78178.8,7.2,0.01365,2e-05,2.07557]
[1778995176370,38.97,78174.54,7.2,0.01359,2e-05,2.06756]
[1778995181406,38.97,78160.72,7.2,0.01339,1e-05,2.04074]
[1778995186440,38.97,78165.29,7.2,0.01346,1e-05,2.05054]
[1778995191475,38.97,78166.05,7.2,0.01348,1e-05,2.05277]
[1778995196510,38.98,78165.01,7.2,0.01347,1e-05,2.05147]
[1778995201545,38.98,78165.12,7.2,0.01347,1e-05,2.05245]
[1778995206580,38.98,78164.85,7.2,0.01348,1e-05,2.05268]
[1778995208317,38.98,78164.85,7.2,0.01348,1e-05,2.05268]
[1778995208434,38.98,78164.85,7.2,0.01348,1e-05,2.05268]
[1778995217657,38.99,78166.85,7.2,0.01352,1e-05,2.05832]
[1778995222692,38.99,78166.3,7.2,0.01352,1e-05,2.05797]
[1778995227727,39.0,78166.29,7.2,0.01352,1e-05,2.05871]
[1778995232762,39.0,78164.86,7.2,0.01349,1e-05,2.05462]
[1778995237849,39.0,78164.82,7.2,0.0135,1e-05,2.05534]
[1778995242884,39.0,78164.97,7.2,0.01351,1e-05,2.05643]
[1778995246374,39.01,78164.93,7.2,0.01351,1e-05,2.05682]
[1778995250191,39.01,78174.6,7.2,0.01366,2e-05,2.07669]
[1778995255986,39.01,78167.75,7.2,0.01356,1e-05,2.06391]
[1778995265050,39.02,78167.6,7.2,0.01357,1e-05,2.06489]
[1778995270086,39.02,78166.51,7.2,0.01356,1e-05,2.06339]
[1778995278142,39.02,78165.76,7.2,0.01356,1e-05,2.063]
[1778995283177,39.03,78162.35,7.2,0.01351,1e-05,2.05688]
[1778995288212,39.03,78160.3,7.2,0.01349,1e-05,2.05354]
[1778995293247,39.03,78165.13,7.2,0.01355,1e-05,2.06183]
[1778995298283,39.03,78165.42,7.2,0.01356,1e-05,2.06304]
[1778995303317,39.04,78165.52,7.2,0.01357,1e-05,2.06387]
[1778995308353,39.04,78166.37,7.2,0.01358,1e-05,2.06618]
[1778995313391,39.04,78165.8,7.2,0.01358,1e-05,2.06564]
[1778995319433,39.04,78165.79,7.2,0.01358,1e-05,2.06634]
[1778995324468,39.05,78165.64,7.2,0.01359,1e-05,2.06663]
[1778995329503,39.05,78165.57,7.2,0.01359,1e-05,2.06708]
[1778995334538,39.05,78154.78,7.2,0.01343,1e-05,2.04628]
[1778995339573,39.05,78153.14,7.2,0.01342,1e-05,2.0438]
[1778995344608,39.06,78152.4,7.2,0.01341,1e-05,2.04312]
[1778995351103,39.06,78152.39,7.2,0.01341,1e-05,2.04372]
[1778995356692,39.06,78149.09,7.2,0.01336,1e-05,2.03644]
[1778995362734,39.07,78158.64,7.2,0.01351,1e-05,2.05616]
[1778995367769,39.07,78158.68,7.2,0.01352,1e-05,2.05686]
[1778995372928,39.07,78156.07,7.2,0.01348,1e-05,2.05217]
[1778995372931,39.07,78156.07,7.2,0.01348,1e-05,2.05217]
[1778995373441,39.07,78156.07,7.2,0.01348,1e-05,2.05217]
[1778995379862,39.08,78156.36,7.2,0.01349,1e-05,2.05374]
[1778995385904,39.08,78156.1,7.2,0.01349,1e-05,2.05396]
[1778995390939,39.08,78156.31,7.2,0.0135,1e-05,2.05497]
[1778995395974,39.08,78156.59,7.2,0.01351,1e-05,2.05611]
[1778995401009,39.08,78156.98,7.2,0.01352,1e-05,2.05745]
[1778995410072,39.09,78157.06,7.2,0.01353,1e-05,2.0587]
[1778995415107,39.09,78154.83,7.2,0.01349,1e-05,2.05281]
[1778995421149,39.09,78155.01,7.2,0.0135,1e-05,2.05389]
[1778995426237,39.1,78154.9,7.2,0.0135,1e-05,2.05427]
[1778995432277,39.1,78157.23,7.2,0.01354,1e-05,2.05961]
[1778995438320,39.1,78160.89,7.2,0.0136,1e-05,2.06751]
[1778995443355,39.1,78169.3,7.2,0.01373,2e-05,2.08479]
[1778995448390,39.1,78169.37,7.2,0.01373,2e-05,2.08531]
[1778995453425,39.11,78169.36,7.2,0.01374,2e-05,2.08567]
[1778995458460,39.11,78169.89,7.2,0.01375,2e-05,2.08713]
[1778995463497,39.11,78176.89,7.2,0.01386,2e-05,2.1016]
[1778995468532,39.11,78178.43,7.2,0.01388,2e-05,2.10497]
[1778995474574,39.11,78178.3,7.2,0.01387,2e-05,2.10301]
[1778995481623,39.11,78177.82,7.2,0.01387,2e-05,2.1025]
[1778995487665,39.11,78177.48,7.2,0.01386,2e-05,2.10221]
[1778995501763,39.12,78177.46,7.2,0.01387,2e-05,2.10312]
[1778995508460,39.12,78177.47,7.2,0.01387,2e-05,2.10332]
[1778995508462,39.12,78177.47,7.2,0.01387,2e-05,2.10332]
[1778995508536,39.12,78177.47,7.2,0.01387,2e-05,2.10332]
[1778995513847,39.12,78173.66,7.2,0.01382,2e-05,2.09612]
[1778995518882,39.12,78174.11,7.2,0.01383,2e-05,2.09733]
[1778995523917,39.12,78176.86,7.2,0.01387,2e-05,2.10317]
[1778995528952,39.12,78175.7,7.2,0.01386,2e-05,2.1011]
[1778995534994,39.13,78173.83,7.2,0.01382,2e-05,2.09565]
[1778995544057,39.13,78174.83,7.2,0.01384,2e-05,2.09826]
[1778995549092,39.13,78174.96,7.2,0.01384,2e-05,2.09883]
[1778995554127,39.13,78171.85,7.2,0.0138,2e-05,2.09284]
[1778995559162,39.13,78169.08,7.2,0.01376,2e-05,2.08761]
[1778995564197,39.13,78163.6,7.2,0.01368,2e-05,2.07703]
[1778995570239,39.13,78165.06,7.2,0.0137,2e-05,2.08055]
[1778995575274,39.14,78166.37,7.2,0.01373,2e-05,2.0836]
[1778995580309,39.14,78168.77,7.2,0.01377,2e-05,2.08877]
[1778995586351,39.14,78168.81,7.2,0.01377,2e-05,2.08926]
[1778995591386,39.14,78167.74,7.2,0.01374,2e-05,2.08544]
[1778995596421,39.14,78167.87,7.2,0.01375,2e-05,2.08609]
[1778995601456,39.14,78172.31,7.2,0.01382,2e-05,2.09535]
[1778995607498,39.14,78172.23,7.2,0.01382,2e-05,2.09558]
[1778995612533,39.15,78172.02,7.2,0.01382,2e-05,2.09549]
[1778995617568,39.15,78171.97,7.2,0.01382,2e-05,2.09574]
[1778995623610,39.15,78171.82,7.2,0.01382,2e-05,2.09586]
[1778995629242,39.15,78171.84,7.2,0.01382,2e-05,2.09612]
[1778995634598,39.15,78171.67,7.2,0.01382,2e-05,2.09628]
[1778995635620,39.15,78171.63,7.2,0.01382,2e-05,2.09627]
[1778995635808,39.15,78171.63,7.2,0.01382,2e-05,2.09627]
[1778995636058,39.15,78171.85,7.2,0.01382,2e-05,2.0959]
[1778995644761,39.15,78171.39,7.2,0.01382,2e-05,2.09564]
[1778995649796,39.15,78165.79,7.2,0.01374,2e-05,2.08481]
[1778995654831,39.15,78165.74,7.2,0.01373,2e-05,2.08313]
[1778995659866,39.16,78166.55,7.2,0.01374,2e-05,2.08521]
[1778995664902,39.16,78166.62,7.2,0.01375,2e-05,2.08578]
[1778995669937,39.16,78166.77,7.2,0.01375,2e-05,2.0865]
[1778995673489,39.16,78166.46,7.2,0.01375,2e-05,2.08605]
[1778995673678,39.16,78166.46,7.2,0.01375,2e-05,2.08605]
[1778995680013,39.16,78163.11,7.2,0.0137,2e-05,2.07999]
[1778995685043,39.16,78159.42,7.2,0.01365,2e-05,2.07311]
[1778995690078,39.17,78158.55,7.2,0.01364,2e-05,2.07188]
[1778995695114,39.17,78154.84,7.2,0.01359,1e-05,2.06499]
[1778995700149,39.17,78153.71,7.2,0.01358,1e-05,2.06329]
[1778995705184,39.17,78153.82,7.2,0.01359,1e-05,2.06407]
[1778995710219,39.18,78154.34,7.2,0.0136,1e-05,2.06567]
[1778995715254,39.18,78154.32,7.2,0.01359,1e-05,2.06417]
[1778995720289,39.18,78152.85,7.2,0.01357,1e-05,2.06179]
[1778995728346,39.18,78153.01,7.2,0.01358,1e-05,2.06295]
[1778995733381,39.18,78152.67,7.2,0.01358,1e-05,2.06278]
[1778995738416,39.19,78152.42,7.2,0.01358,1e-05,2.06286]
[1778995743451,39.19,78152.59,7.2,0.01358,1e-05,2.06367]
[1778995750501,39.19,78152.44,7.2,0.01359,1e-05,2.06401]
[1778995757550,39.19,78152.12,7.2,0.01359,1e-05,2.06399]
[1778995762585,39.19,78149.69,7.2,0.01355,1e-05,2.05961]
[1778995767620,39.2,78150.56,7.2,0.01357,1e-05,2.06178]
[1778995772655,39.2,78150.7,7.2,0.01356,1e-05,2.06046]
[1778995778697,39.2,78153.94,7.2,0.01362,1e-05,2.06737]
[1778995784739,39.2,78153.21,7.2,0.01361,1e-05,2.06637]
[1778995789774,39.2,78152.36,7.2,0.0136,1e-05,2.06507]
[1778995796823,39.21,78153.51,7.2,0.01362,1e-05,2.06788]
[1778995801862,39.21,78152.5,7.2,0.01361,1e-05,2.06624]
[1778995807904,39.21,78152.29,7.2,0.01361,1e-05,2.06629]
[1778995808546,39.21,78152.29,7.2,0.01361,1e-05,2.06629]
[1778995808609,39.21,78152.29,7.2,0.01361,1e-05,2.06629]
[1778995818981,39.21,78150.87,7.2,0.01359,1e-05,2.0643]
[1778995824016,39.21,78149.39,7.2,0.01357,1e-05,2.06178]
[1778995829051,39.22,78149.43,7.2,0.01358,1e-05,2.06235]
[1778995834086,39.22,78147.73,7.2,0.01354,1e-05,2.05745]
[1778995839121,39.22,78142.61,7.2,0.01347,1e-05,2.04787]
[1778995844156,39.22,78138.19,7.2,0.01341,1e-05,2.0398]
[1778995849191,39.22,78143.01,7.2,0.01349,1e-05,2.04999]
[1778995854226,39.23,78142.84,7.2,0.01349,1e-05,2.05031]
[1778995859261,39.23,78142.21,7.2,0.01349,1e-05,2.04975]
[1778995864298,39.23,78142.55,7.2,0.0135,1e-05,2.05113]
[1778995870340,39.24,78142.36,7.2,0.0135,1e-05,2.05161]
[1778995875375,39.24,78142.54,7.2,0.01351,1e-05,2.05267]
[1778995880410,39.24,78142.54,7.2,0.01351,1e-05,2.05336]
[1778995881191,39.24,78142.54,7.2,0.01351,1e-05,2.05336]
[1778995887459,39.24,78142.68,7.2,0.01352,1e-05,2.05463]
[1778995892494,39.25,78142.76,7.2,0.01352,1e-05,2.05349]
[1778995897529,39.25,78142.88,7.2,0.01352,1e-05,2.05448]
[1778995903571,39.25,78142.42,7.2,0.01353,1e-05,2.05464]
[1778995908606,39.26,78143.13,7.2,0.01354,1e-05,2.05681]
[1778995913641,39.26,78143.28,7.2,0.01355,1e-05,2.05788]
[1778995918676,39.26,78143.26,7.2,0.01356,1e-05,2.05861]
[1778995920319,39.26,78143.26,7.2,0.01356,1e-05,2.05861]
[1778995920460,39.26,78143.26,7.2,0.01356,1e-05,2.05861]
[1778995920559,39.26,78143.26,7.2,0.01356,1e-05,2.05861]
[1778995920809,39.26,78143.26,7.2,0.01356,1e-05,2.05861]
[1778995927597,39.27,78143.64,7.2,0.01357,1e-05,2.06038]
[1778995932774,39.27,78143.1,7.2,0.01357,1e-05,2.06024]
[1778995937809,39.27,78143.22,7.2,0.01358,1e-05,2.06125]
[1778995938253,39.27,78143.22,7.2,0.01358,1e-05,2.06125]
[1778995944858,39.28,78142.83,7.2,0.01358,1e-05,2.06155]
[1778995951410,39.28,78142.19,7.2,0.01357,1e-05,2.06089]
[1778995956942,39.29,78141.24,7.2,0.01356,1e-05,2.05824]
[1778995963991,39.29,78140.97,7.2,0.01356,1e-05,2.05882]
[1778995969026,39.29,78139.27,7.2,0.01354,1e-05,2.05624]
[1778995973701,39.3,78133.44,7.2,0.01346,1e-05,2.04539]
[1778995974242,39.3,78133.44,7.2,0.01346,1e-05,2.04539]
[1778995980103,39.3,78133.3,7.2,0.01347,1e-05,2.04632]
[1778995985138,39.3,78133.7,7.2,0.01348,1e-05,2.04795]
[1778995989864,39.31,78133.02,7.2,0.01347,1e-05,2.04711]
[1778995995170,39.31,78127.81,7.2,0.0134,1e-05,2.03794]
[1778996000243,39.31,78138.33,7.2,0.01357,1e-05,2.05961]
[1778996005278,39.32,78139.51,7.2,0.01359,1e-05,2.06262]
[1778996010313,39.32,78138.59,7.2,0.01358,1e-05,2.06145]
[1778996015348,39.32,78138.05,7.2,0.01357,1e-05,2.05903]
[1778996020383,39.32,78139.02,7.2,0.01358,1e-05,2.0616]
[1778996027432,39.33,78138.92,7.2,0.01359,1e-05,2.06229]
[1778996033474,39.33,78138.63,7.2,0.01359,1e-05,2.06247]
[1778996038510,39.33,78138.33,7.2,0.01359,1e-05,2.0625]
[1778996044552,39.33,78138.21,7.2,0.0136,1e-05,2.06299]
[1778996049589,39.34,78138.73,7.2,0.01361,1e-05,2.06459]
[1778996054624,39.34,78138.58,7.2,0.01361,1e-05,2.06483]
[1778996059659,39.34,78138.64,7.2,0.01361,1e-05,2.06548]
[1778996064694,39.34,78138.19,7.2,0.01361,1e-05,2.06512]
[1778996069729,39.35,78138.5,7.2,0.01362,1e-05,2.06638]
[1778996074764,39.35,78139.53,7.2,0.01363,1e-05,2.06693]
[1778996080806,39.35,78139.87,7.2,0.01364,1e-05,2.06824]
[1778996085841,39.35,78138.85,7.2,0.01363,1e-05,2.06675]
[1778996091883,39.35,78138.61,7.2,0.01363,1e-05,2.06693]
[1778996096918,39.36,78138.39,7.2,0.01363,1e-05,2.06704]
[1778996101954,39.36,78138.49,7.2,0.01363,1e-05,2.06778]
[1778996107996,39.36,78139.21,7.2,0.01365,1e-05,2.06985]
[1778996108629,39.36,78139.21,7.2,0.01365,1e-05,2.06985]
[1778996108731,39.36,78139.21,7.2,0.01365,1e-05,2.06985]
[1778996118022,39.36,78139.09,7.2,0.01366,1e-05,2.07054]
[1778996123102,39.37,78139.06,7.2,0.01366,1e-05,2.07109]
[1778996128138,39.37,78139.78,7.2,0.01367,1e-05,2.07301]
[1778996133173,39.37,78139.74,7.2,0.01366,1e-05,2.07137]
[1778996138211,39.37,78144.85,7.2,0.01374,2e-05,2.08194]
[1778996143248,39.37,78140.69,7.2,0.01368,1e-05,2.07402]
[1778996148283,39.38,78139.8,7.2,0.01367,1e-05,2.07265]
[1778996156339,39.38,78142.0,7.2,0.01371,2e-05,2.07763]
[1778996161374,39.38,78142.15,7.2,0.01372,2e-05,2.07831]
[1778996166409,39.38,78141.57,7.2,0.01371,2e-05,2.07754]
[1778996171458,39.38,78143.79,7.2,0.01375,2e-05,2.08233]
[1778996176493,39.38,78144.14,7.2,0.01376,2e-05,2.08337]
[1778996182535,39.38,78144.26,7.2,0.01376,2e-05,2.08401]
[1778996187571,39.39,78144.36,7.2,0.01376,2e-05,2.08454]
[1778996193613,39.39,78145.44,7.2,0.01377,2e-05,2.08503]
[1778996198648,39.39,78145.18,7.2,0.01377,2e-05,2.08483]
[1778996203685,39.39,78145.0,7.2,0.01377,2e-05,2.0848]
[1778996208720,39.39,78146.51,7.2,0.01379,2e-05,2.08813]
[1778996213755,39.39,78146.47,7.2,0.0138,2e-05,2.08837]
[1778996218790,39.39,78147.35,7.2,0.01381,2e-05,2.09045]
[1778996223825,39.39,78148.03,7.2,0.01382,2e-05,2.09212]
[1778996228860,39.4,78149.01,7.2,0.01384,2e-05,2.0944]
[1778996233895,39.4,78148.55,7.2,0.01384,2e-05,2.09388]
[1778996243965,39.4,78148.48,7.2,0.01384,2e-05,2.0945]
[1778996245601,39.4,78148.12,7.2,0.01384,2e-05,2.09386]
[1778996245778,39.4,78148.12,7.2,0.01384,2e-05,2.09386]
[1778996245811,39.4,78148.12,7.2,0.01384,2e-05,2.09386]
[1778996246058,39.4,78148.12,7.2,0.01384,2e-05,2.09386]
[1778996256049,39.4,78148.38,7.2,0.01383,2e-05,2.09237]
[1778996261084,39.4,78148.91,7.2,0.01384,2e-05,2.09387]
[1778996267126,39.4,78149.76,7.2,0.01386,2e-05,2.09608]
[1778996272161,39.41,78149.91,7.2,0.01386,2e-05,2.09679]
[1778996274251,39.41,78149.91,7.2,0.01386,2e-05,2.09679]
[1778996274367,39.41,78149.91,7.2,0.01386,2e-05,2.09679]
[1778996281338,39.41,78150.16,7.2,0.01387,2e-05,2.09793]
[1778996289281,39.41,78171.04,7.2,0.01419,2e-05,2.14049]
[1778996294316,39.41,78171.19,7.2,0.0142,2e-05,2.14077]
[1778996307407,39.41,78171.19,7.2,0.01419,2e-05,2.14065]
[1778996312442,39.41,78174.27,7.2,0.01423,2e-05,2.14476]
[1778996317477,39.41,78174.13,7.2,0.01423,2e-05,2.14434]
[1778996322513,39.41,78174.84,7.2,0.01424,2e-05,2.14565]
[1778996327548,39.41,78175.36,7.2,0.01424,2e-05,2.14656]
[1778996335605,39.41,78174.8,7.2,0.01423,2e-05,2.14516]
[1778996340640,39.41,78174.42,7.2,0.01422,2e-05,2.14422]
[1778996345675,39.41,78174.09,7.2,0.01422,2e-05,2.14339]
[1778996350710,39.4,78173.89,7.2,0.01421,2e-05,2.14283]
[1778996356753,39.4,78173.37,7.2,0.0142,2e-05,2.14159]
[1778996361788,39.4,78173.89,7.2,0.01421,2e-05,2.14249]
[1778996366823,39.4,78174.0,7.2,0.01421,2e-05,2.14255]
[1778996371858,39.4,78174.99,7.2,0.01421,2e-05,2.14232]
[1778996376893,39.4,78181.19,7.2,0.01431,2e-05,2.1548]
[1778996382935,39.4,78182.91,7.2,0.01433,2e-05,2.15801]
[1778996387970,39.4,78182.51,7.2,0.01432,2e-05,2.15695]
[1778996393005,39.4,78182.15,7.2,0.01432,2e-05,2.15599]
[1778996398041,39.4,78179.92,7.2,0.01428,2e-05,2.15123]
[1778996403076,39.4,78172.37,7.2,0.01416,2e-05,2.13569]
[1778996408111,39.4,78173.32,7.2,0.01418,2e-05,2.13756]
[1778996408751,39.4,78173.32,7.2,0.01418,2e-05,2.13756]
[1778996408880,39.4,78173.32,7.2,0.01418,2e-05,2.13756]
[1778996420203,39.4,78158.93,7.2,0.01396,2e-05,2.10863]
[1778996425238,39.4,78159.05,7.2,0.01396,2e-05,2.10903]
[1778996430274,39.4,78157.21,7.2,0.01393,2e-05,2.10551]
[1778996435308,39.4,78157.77,7.2,0.01393,2e-05,2.10474]
[1778996440344,39.4,78157.69,7.2,0.01393,2e-05,2.10472]
[1778996445379,39.4,78157.57,7.2,0.01393,2e-05,2.10459]
[1778996450414,39.4,78157.4,7.2,0.01393,2e-05,2.10433]
[1778996455451,39.4,78157.46,7.2,0.01393,2e-05,2.10452]
[1778996461493,39.4,78157.54,7.2,0.01393,2e-05,2.10476]
[1778996466528,39.4,78157.81,7.2,0.01393,2e-05,2.10534]
[1778996471563,39.4,78157.28,7.2,0.01393,2e-05,2.10429]
[1778996476598,39.4,78157.32,7.2,0.01393,2e-05,2.10437]
[1778996481636,39.4,78157.51,7.2,0.01393,2e-05,2.10474]
[1778996486671,39.4,78156.59,7.2,0.01392,2e-05,2.10287]
[1778996491706,39.4,78156.33,7.2,0.0139,2e-05,2.10027]
[1778996496741,39.4,78156.69,7.2,0.0139,2e-05,2.10097]
[1778996501776,39.4,78156.87,7.2,0.01391,2e-05,2.10129]
[1778996506811,39.4,78156.89,7.2,0.01391,2e-05,2.10128]
[1778996511846,39.4,78156.42,7.2,0.0139,2e-05,2.1003]
[1778996516881,39.4,78154.62,7.2,0.01387,2e-05,2.0967]
[1778996521916,39.4,78154.67,7.2,0.01387,2e-05,2.09687]
[1778996526951,39.4,78154.84,7.2,0.01388,2e-05,2.09729]
[1778996534000,39.4,78155.02,7.2,0.01388,2e-05,2.09777]
[1778996539860,39.4,78154.86,7.2,0.01388,2e-05,2.09751]
[1778996545113,39.4,78155.01,7.2,0.01388,2e-05,2.09788]
[1778996550150,39.4,78155.04,7.2,0.01388,2e-05,2.09799]
[1778996550871,39.4,78155.04,7.2,0.01388,2e-05,2.09799]
[1778996557202,39.4,78165.21,7.2,0.01402,2e-05,2.11638]
[1778996562236,39.4,78166.45,7.2,0.01404,2e-05,2.11877]
[1778996567272,39.4,78167.25,7.2,0.01405,2e-05,2.12026]
[1778996572307,39.4,78166.57,7.2,0.01404,2e-05,2.11878]
[1778996574389,39.4,78166.8,7.2,0.01404,2e-05,2.11922]
[1778996574467,39.4,78166.8,7.2,0.01404,2e-05,2.11922]
[1778996582379,39.4,78166.52,7.2,0.01404,2e-05,2.1185]
[1778996587412,39.4,78166.25,7.2,0.01403,2e-05,2.11788]
[1778996593454,39.4,78166.06,7.2,0.01403,2e-05,2.11743]
[1778996598489,39.4,78166.06,7.2,0.01403,2e-05,2.11737]
[1778996603524,39.4,78165.79,7.2,0.01403,2e-05,2.11676]
[1778996608559,39.4,78166.27,7.2,0.01403,2e-05,2.11766]
[1778996617622,39.4,78166.07,7.2,0.01402,2e-05,2.11509]
[1778996622657,39.4,78165.83,7.2,0.01401,2e-05,2.11455]
[1778996627692,39.4,78165.86,7.2,0.01401,2e-05,2.11456]
[1778996632727,39.4,78165.6,7.2,0.01401,2e-05,2.11398]
[1778996637762,39.4,78165.82,7.2,0.01401,2e-05,2.11437]
[1778996642797,39.4,78158.4,7.2,0.0139,2e-05,2.09942]
[1778996648839,39.4,78158.76,7.2,0.0139,2e-05,2.10022]
[1778996654881,39.4,78157.36,7.2,0.01388,2e-05,2.09748]
[1778996659916,39.4,78155.4,7.2,0.01385,2e-05,2.09363]
[1778996664951,39.4,78155.4,7.2,0.01385,2e-05,2.09371]
[1778996666965,39.4,78134.85,7.2,0.01355,1e-05,2.05292]
[1778996672000,39.4,78132.36,7.2,0.0135,1e-05,2.04646]
[1778996677035,39.4,78132.32,7.2,0.0135,1e-05,2.04688]
[1778996682070,39.41,78132.43,7.2,0.01351,1e-05,2.0476]
[1778996687105,39.41,78132.32,7.2,0.01351,1e-05,2.04789]
[1778996692140,39.41,78132.91,7.2,0.01352,1e-05,2.04957]
[1778996697175,39.41,78132.34,7.2,0.01352,1e-05,2.04895]
[1778996702210,39.41,78136.17,7.2,0.01358,1e-05,2.05701]
[1778996708890,39.41,78136.77,7.2,0.01359,1e-05,2.05854]
[1778996708893,39.41,78136.77,7.2,0.01359,1e-05,2.05854]
[1778996708950,39.41,78136.77,7.2,0.01359,1e-05,2.05854]
[1778996714296,39.42,78138.44,7.2,0.01362,1e-05,2.06253]
[1778996719332,39.42,78138.44,7.2,0.01362,1e-05,2.06294]
[1778996724367,39.42,78138.62,7.2,0.01363,1e-05,2.0637]
[1778996729402,39.42,78145.41,7.2,0.01374,2e-05,2.07766]
[1778996734437,39.42,78147.54,7.2,0.01376,2e-05,2.08013]
[1778996739472,39.42,78147.4,7.2,0.01376,2e-05,2.08011]
[1778996744507,39.43,78147.69,7.2,0.01376,2e-05,2.08094]
[1778996750549,39.43,78147.46,7.2,0.01376,2e-05,2.08079]
[1778996755584,39.43,78147.27,7.2,0.01376,2e-05,2.08067]
[1778996761626,39.43,78147.07,7.2,0.01376,2e-05,2.08058]
[1778996766661,39.43,78147.11,7.2,0.01376,2e-05,2.08091]
[1778996771696,39.43,78146.95,7.2,0.01376,2e-05,2.08085]
[1778996776731,39.43,78146.53,7.2,0.01376,2e-05,2.08026]
[1778996781771,39.43,78146.74,7.2,0.01376,2e-05,2.08095]
[1778996786806,39.43,78147.45,7.2,0.01378,2e-05,2.08264]
[1778996791841,39.43,78147.29,7.2,0.01376,2e-05,2.08056]
[1778996800904,39.44,78147.38,7.2,0.01377,2e-05,2.08127]
[1778996805939,39.44,78140.64,7.2,0.01367,1e-05,2.06816]
[1778996810974,39.44,78139.14,7.2,0.01365,1e-05,2.06559]
[1778996816011,39.44,78139.65,7.2,0.01366,1e-05,2.06698]
[1778996821046,39.44,78139.64,7.2,0.01366,1e-05,2.06734]
[1778996826081,39.44,78139.64,7.2,0.01367,1e-05,2.06771]
[1778996831118,39.45,78139.68,7.2,0.01367,1e-05,2.06815]
[1778996836152,39.45,78139.56,7.2,0.01367,1e-05,2.06826]
[1778996841187,39.45,78148.76,7.2,0.01381,2e-05,2.08688]
[1778996846223,39.45,78150.79,7.2,0.01384,2e-05,2.09111]
[1778996852177,39.45,78151.1,7.2,0.01384,2e-05,2.08983]
[1778996856600,39.45,78151.0,7.2,0.01383,2e-05,2.08976]
[1778996856770,39.45,78151.0,7.2,0.01383,2e-05,2.08976]
[1778996856809,39.45,78151.0,7.2,0.01383,2e-05,2.08976]
[1778996857059,39.45,78151.0,7.2,0.01383,2e-05,2.08976]
[1778996862097,39.45,78151.43,7.2,0.01384,2e-05,2.09082]
[1778996866039,39.45,78151.93,7.2,0.01385,2e-05,2.0919]
[1778996871398,39.45,78151.28,7.2,0.01384,2e-05,2.09081]
[1778996874501,39.45,78148.67,7.2,0.0138,2e-05,2.08567]
[1778996874733,39.45,78148.67,7.2,0.0138,2e-05,2.08567]
[1778996881742,39.45,78148.86,7.2,0.01381,2e-05,2.08635]
[1778996891539,39.45,78148.97,7.2,0.01381,2e-05,2.08707]
[1778996896574,39.46,78149.08,7.2,0.01382,2e-05,2.08755]
[1778996901609,39.46,78149.59,7.2,0.01383,2e-05,2.08876]
[1778996906644,39.46,78149.54,7.2,0.01383,2e-05,2.08886]
[1778996911679,39.46,78149.94,7.2,0.01382,2e-05,2.08779]
[1778996916714,39.46,78150.51,7.2,0.01383,2e-05,2.08912]
[1778996922756,39.46,78150.07,7.2,0.01383,2e-05,2.08847]
[1778996927791,39.46,78149.66,7.2,0.01382,2e-05,2.08784]
[1778996932826,39.46,78149.46,7.2,0.01382,2e-05,2.08764]
[1778996937861,39.46,78149.06,7.2,0.01382,2e-05,2.08704]
[1778996942896,39.46,78148.96,7.2,0.01382,2e-05,2.08704]
[1778996948938,39.46,78148.97,7.2,0.01382,2e-05,2.08733]
[1778996953973,39.46,78148.84,7.2,0.01382,2e-05,2.08733]
[1778996959008,39.47,78149.04,7.2,0.01382,2e-05,2.08802]
[1778996964043,39.47,78148.96,7.2,0.01383,2e-05,2.08816]
[1778996969079,39.47,78149.06,7.2,0.01383,2e-05,2.08868]
[1778996974114,39.47,78149.39,7.2,0.01382,2e-05,2.08762]
[1778996980156,39.47,78150.12,7.2,0.01384,2e-05,2.08951]
[1778996985191,39.47,78149.83,7.2,0.01384,2e-05,2.08928]
[1778996990226,39.47,78149.44,7.2,0.01383,2e-05,2.08888]
[1778996995261,39.48,78149.32,7.2,0.01383,2e-05,2.08902]
[1778997004324,39.48,78149.18,7.2,0.01384,2e-05,2.08943]
[1778997009010,39.48,78149.19,7.2,0.01384,2e-05,2.08967]
[1778997009561,39.48,78149.36,7.2,0.01384,2e-05,2.09014]
[1778997010366,39.48,78133.26,7.2,0.0136,1e-05,2.05823]
[1778997015402,39.48,78129.22,7.2,0.01355,1e-05,2.05092]
[1778997021184,39.48,78129.25,7.2,0.01355,1e-05,2.05123]
[1778997027486,39.49,78130.06,7.2,0.01357,1e-05,2.05399]
[1778997032526,39.49,78128.84,7.2,0.01354,1e-05,2.05011]
[1778997040582,39.49,78128.0,7.2,0.01354,1e-05,2.04935]
[1778997045617,39.5,78125.62,7.2,0.01351,1e-05,2.04521]
[1778997050652,39.5,78125.1,7.2,0.0135,1e-05,2.04473]
[1778997055687,39.5,78123.49,7.2,0.01348,1e-05,2.04212]
[1778997061730,39.5,78118.17,7.2,0.01341,1e-05,2.03241]
[1778997066765,39.51,78114.17,7.2,0.01336,1e-05,2.02535]
[1778997071800,39.51,78111.11,7.2,0.01332,1e-05,2.02007]
[1778997077842,39.51,78098.0,7.2,0.01313,1e-05,1.99574]
[1778997082877,39.52,78096.52,7.2,0.01312,1e-05,1.99383]
[1778997087912,39.52,78096.65,7.2,0.01313,1e-05,1.99504]
[1778997092947,39.52,78096.32,7.2,0.01312,1e-05,1.99339]
[1778997097982,39.53,78094.63,7.2,0.0131,1e-05,1.99115]
[1778997103017,39.53,78088.63,7.2,0.01302,1e-05,1.98074]
[1778997109059,39.54,78087.29,7.2,0.01302,1e-05,1.97954]
[1778997115101,39.54,78085.68,7.2,0.013,1e-05,1.97786]
[1778997120136,39.55,78084.24,7.2,0.01299,1e-05,1.9763]
[1778997125171,39.55,78089.47,7.2,0.01308,1e-05,1.98745]
[1778997130206,39.56,78090.62,7.2,0.0131,1e-05,1.99074]
[1778997135242,39.56,78090.7,7.2,0.01311,1e-05,1.99194]
[1778997140277,39.56,78090.89,7.2,0.01312,1e-05,1.99334]
[1778997145312,39.57,78097.44,7.2,0.01322,1e-05,2.00698]
[1778997150352,39.57,78098.03,7.2,0.01324,1e-05,2.009]
[1778997155387,39.58,78097.93,7.2,0.01323,1e-05,2.00766]
[1778997160670,39.58,78093.66,7.2,0.01317,1e-05,2.00009]
[1778997168478,39.58,78092.69,7.2,0.01317,1e-05,1.99968]
[1778997173513,39.59,78091.41,7.2,0.01316,1e-05,1.99796]
[1778997174792,39.59,78091.41,7.2,0.01316,1e-05,1.99796]
[1778997175213,39.59,78091.41,7.2,0.01316,1e-05,1.99796]
[1778997183586,39.59,78091.37,7.2,0.01317,1e-05,1.99933]
[1778997189628,39.6,78091.42,7.2,0.01318,1e-05,2.00035]
[1778997194663,39.6,78090.28,7.2,0.01317,1e-05,1.99894]
[1778997199698,39.6,78089.3,7.2,0.01316,1e-05,1.99787]
[1778997204733,39.61,78089.9,7.2,0.01317,1e-05,1.99984]
[1778997209768,39.61,78090.9,7.2,0.01319,1e-05,2.00256]
[1778997214803,39.61,78090.8,7.2,0.01318,1e-05,2.00115]
[1778997219838,39.62,78090.94,7.2,0.01319,1e-05,2.00222]
[1778997229908,39.62,78090.37,7.2,0.0132,1e-05,2.00276]
[1778997235950,39.63,78090.37,7.2,0.01321,1e-05,2.00394]
[1778997240985,39.63,78089.39,7.2,0.0132,1e-05,2.00291]
[1778997246021,39.63,78093.16,7.2,0.01326,1e-05,2.01103]
[1778997251056,39.64,78093.65,7.2,0.01327,1e-05,2.01276]
[1778997256091,39.64,78093.65,7.2,0.01328,1e-05,2.01354]
[1778997261126,39.64,78093.82,7.2,0.01329,1e-05,2.01466]
[1778997269182,39.65,78093.77,7.2,0.0133,1e-05,2.01582]
[1778997274217,39.65,78089.62,7.2,0.01323,1e-05,2.00665]
[1778997279252,39.65,78088.24,7.2,0.01322,1e-05,2.00485]
[1778997287310,39.66,78087.44,7.2,0.01321,1e-05,2.00472]
[1778997292344,39.66,78088.96,7.2,0.01324,1e-05,2.00853]
[1778997298386,39.67,78088.68,7.2,0.01325,1e-05,2.00903]
[1778997303422,39.67,78088.95,7.2,0.01326,1e-05,2.01042]
[1778997307893,39.67,78088.95,7.2,0.01326,1e-05,2.01076]
[1778997309564,39.67,78088.95,7.2,0.01326,1e-05,2.01128]
[1778997309585,39.67,78088.95,7.2,0.01326,1e-05,2.01128]
[1778997309977,39.67,78088.9,7.2,0.01326,1e-05,2.01049]
[1778997315507,39.68,78088.91,7.2,0.01327,1e-05,2.0115]
[1778997320542,39.68,78088.83,7.2,0.01327,1e-05,2.01219]
[1778997325577,39.68,78087.58,7.2,0.01326,1e-05,2.01061]
[1778997330612,39.69,78087.03,7.2,0.01326,1e-05,2.01041]
[1778997335647,39.69,78086.72,7.2,0.01325,1e-05,2.00867]
[1778997340682,39.69,78086.8,7.2,0.01326,1e-05,2.00969]
[1778997346725,39.7,78086.83,7.2,0.01326,1e-05,2.01077]
[1778997351760,39.7,78086.23,7.2,0.01326,1e-05,2.01046]
[1778997356795,39.7,78085.86,7.2,0.01326,1e-05,2.0106]
[1778997361830,39.71,78085.94,7.2,0.01327,1e-05,2.01159]
[1778997366865,39.71,78086.46,7.2,0.01328,1e-05,2.01343]
[1778997371900,39.71,78086.26,7.2,0.01329,1e-05,2.01386]
[1778997378949,39.72,78085.09,7.2,0.01328,1e-05,2.01274]
[1778997384991,39.72,78083.49,7.2,0.01326,1e-05,2.01066]
[1778997390027,39.72,78082.73,7.2,0.01326,1e-05,2.01005]
[1778997397076,39.73,78083.22,7.2,0.01326,1e-05,2.01021]
[1778997402111,39.73,78083.35,7.2,0.01327,1e-05,2.01148]
[1778997407146,39.74,78080.6,7.2,0.01324,1e-05,2.00702]
[1778997412181,39.74,78087.34,7.2,0.01334,1e-05,2.02085]
[1778997417216,39.74,78090.11,7.2,0.01339,1e-05,2.02692]
[1778997422251,39.75,78090.2,7.2,0.0134,1e-05,2.02776]
[1778997427286,39.75,78089.71,7.2,0.01339,1e-05,2.02747]
[1778997432321,39.75,78088.76,7.2,0.01338,1e-05,2.02629]
[1778997437356,39.75,78088.54,7.2,0.01339,1e-05,2.02651]
[1778997442391,39.76,78088.71,7.2,0.01339,1e-05,2.02746]
[1778997447426,39.76,78088.75,7.2,0.0134,1e-05,2.02814]
[1778997452461,39.76,78088.96,7.2,0.01339,1e-05,2.02712]
[1778997457496,39.76,78088.71,7.2,0.01339,1e-05,2.02724]
[1778997466561,39.77,78088.99,7.2,0.01341,1e-05,2.02884]
[1778997467605,39.77,78088.99,7.2,0.01341,1e-05,2.02884]
[1778997468542,39.77,78088.99,7.2,0.01341,1e-05,2.02896]
[1778997475284,39.77,78089.06,7.2,0.01341,1e-05,2.02892]
[1778997475385,39.77,78089.06,7.2,0.01341,1e-05,2.02892]
[1778997481666,39.77,78089.06,7.2,0.01341,1e-05,2.02984]
[1778997486701,39.77,78095.19,7.2,0.01351,1e-05,2.04233]
[1778997491736,39.77,78094.92,7.2,0.01351,1e-05,2.04227]
[1778997496771,39.78,78095.76,7.2,0.01352,1e-05,2.04438]
[1778997501806,39.78,78095.71,7.2,0.01353,1e-05,2.04476]
[1778997506841,39.78,78095.87,7.2,0.01353,1e-05,2.04555]
[1778997511876,39.78,78096.69,7.2,0.01354,1e-05,2.04558]
[1778997516911,39.78,78097.52,7.2,0.01355,1e-05,2.04764]
[1778997521946,39.79,78097.38,7.2,0.01355,1e-05,2.04778]
[1778997526981,39.79,78097.31,7.2,0.01355,1e-05,2.04803]
[1778997532016,39.79,78097.22,7.2,0.01356,1e-05,2.04822]
[1778997537051,39.79,78097.15,7.2,0.01356,1e-05,2.04845]
[1778997542087,39.79,78096.77,7.2,0.01355,1e-05,2.04807]
[1778997548129,39.79,78097.48,7.2,0.01357,1e-05,2.04989]
[1778997553164,39.79,78097.16,7.2,0.01357,1e-05,2.04962]
[1778997558199,39.8,78097.32,7.2,0.01357,1e-05,2.05028]
[1778997563234,39.8,78097.15,7.2,0.01357,1e-05,2.0503]
[1778997568269,39.8,78097.26,7.2,0.01358,1e-05,2.05089]
[1778997573304,39.8,78097.22,7.2,0.01357,1e-05,2.04926]
[1778997578339,39.8,78097.2,7.2,0.01357,1e-05,2.04965]
[1778997583374,39.8,78097.2,7.2,0.01357,1e-05,2.05009]
[1778997588409,39.81,78097.18,7.2,0.01358,1e-05,2.05049]
[1778997593444,39.81,78097.14,7.2,0.01358,1e-05,2.05086]
[1778997598479,39.81,78097.27,7.2,0.01358,1e-05,2.05155]
[1778997603514,39.81,78105.49,7.2,0.01371,1e-05,2.06809]
[1778997608550,39.81,78105.8,7.2,0.01372,1e-05,2.06898]
[1778997610022,39.81,78105.8,7.2,0.01372,1e-05,2.06898]
[1778997610167,39.81,78105.8,7.2,0.01372,1e-05,2.06898]
[1778997618622,39.81,78107.88,7.2,0.01375,1e-05,2.07356]
[1778997623658,39.81,78108.38,7.2,0.01376,1e-05,2.07471]
[1778997628693,39.81,78112.35,7.2,0.01382,2e-05,2.0827]
[1778997633727,39.81,78112.59,7.2,0.01381,2e-05,2.08119]
[1778997638763,39.81,78116.09,7.2,0.01386,2e-05,2.08813]
[1778997643797,39.81,78116.17,7.2,0.01387,2e-05,2.08827]
[1778997648832,39.81,78117.0,7.2,0.01388,2e-05,2.08988]
[1778997657896,39.81,78116.45,7.2,0.01387,2e-05,2.0887]
[1778997662931,39.81,78120.17,7.2,0.01392,2e-05,2.09602]
[1778997667967,39.81,78121.48,7.2,0.01394,2e-05,2.09852]
[1778997678038,39.81,78123.81,7.2,0.01398,2e-05,2.10285]
[1778997683072,39.81,78123.63,7.2,0.01397,2e-05,2.10233]
[1778997688107,39.81,78124.56,7.2,0.01398,2e-05,2.10403]
[1778997698178,39.81,78124.55,7.2,0.01397,2e-05,2.10162]
[1778997703213,39.81,78124.81,7.2,0.01397,2e-05,2.102]
[1778997708249,39.81,78126.3,7.2,0.01399,2e-05,2.10484]
[1778997714290,39.81,78126.08,7.2,0.01399,2e-05,2.10421]
[1778997720332,39.81,78126.51,7.2,0.01399,2e-05,2.10489]
[1778997725368,39.81,78126.41,7.2,0.01399,2e-05,2.10455]
[1778997734431,39.81,78126.68,7.2,0.01399,2e-05,2.10487]
[1778997739466,39.81,78136.41,7.2,0.01414,2e-05,2.12419]
[1778997743853,39.8,78138.55,7.2,0.01417,2e-05,2.12833]
[1778997748198,39.79,78142.09,7.2,0.0142,2e-05,2.1316]
[1778997753564,39.79,78142.93,7.2,0.01419,2e-05,2.13085]
[1778997758599,39.79,78142.86,7.2,0.01419,2e-05,2.13045]
[1778997763634,39.79,78143.7,7.2,0.0142,2e-05,2.13188]
[1778997768669,39.79,78143.27,7.2,0.01419,2e-05,2.13076]
[1778997773705,39.78,78143.94,7.2,0.0142,2e-05,2.13188]
[1778997775431,39.78,78143.63,7.2,0.0142,2e-05,2.13121]
[1778997775765,39.78,78143.63,7.2,0.0142,2e-05,2.13121]
[1778997783775,39.78,78143.77,7.2,0.0142,2e-05,2.13109]
[1778997788810,39.78,78143.87,7.2,0.0142,2e-05,2.13109]
[1778997793845,39.78,78143.64,7.2,0.01419,2e-05,2.13042]
[1778997798880,39.78,78143.21,7.2,0.01418,2e-05,2.12935]
[1778997803916,39.78,78151.89,7.2,0.01431,2e-05,2.14667]
[1778997805840,39.78,78152.21,7.2,0.01432,2e-05,2.14725]
[1778997807919,39.78,78153.57,7.2,0.01433,2e-05,2.14897]
[1778997814993,39.77,78156.28,7.2,0.01435,2e-05,2.15082]
[1778997820028,39.77,78157.1,7.2,0.01436,2e-05,2.15206]
[1778997822859,39.77,78157.09,7.2,0.01436,2e-05,2.15187]
[1778997826918,39.76,78158.68,7.2,0.01436,2e-05,2.15207]
[1778997832119,39.75,78148.63,7.2,0.01419,2e-05,2.13027]
[1778997838161,39.75,78144.75,7.2,0.01413,2e-05,2.12222]
[1778997843196,39.75,78144.88,7.2,0.01413,2e-05,2.1223]
[1778997848902,39.75,78145.36,7.2,0.01414,2e-05,2.12313]
[1778997850491,39.75,78145.36,7.2,0.01414,2e-05,2.12306]
[1778997856288,39.74,78145.0,7.2,0.01411,2e-05,2.12032]
[1778997861323,39.74,78144.26,7.2,0.0141,2e-05,2.11867]
[1778997866358,39.74,78136.78,7.2,0.01399,2e-05,2.10366]
[1778997872400,39.74,78136.61,7.2,0.01397,2e-05,2.10126]
[1778997882471,39.74,78136.31,7.2,0.01397,2e-05,2.10063]
[1778997887506,39.74,78136.83,7.2,0.01397,2e-05,2.10162]
[1778997893548,39.74,78137.19,7.2,0.01398,2e-05,2.10223]
[1778997898583,39.74,78137.15,7.2,0.01398,2e-05,2.10203]
[1778997903618,39.74,78130.08,7.2,0.01387,2e-05,2.08782]
[1778997908653,39.74,78130.44,7.2,0.01387,2e-05,2.08852]
[1778997910238,39.74,78130.44,7.2,0.01387,2e-05,2.08852]
[1778997910343,39.74,78130.48,7.2,0.01388,2e-05,2.0886]
[1778997915702,39.74,78130.43,7.2,0.01387,2e-05,2.08852]
[1778997920737,39.74,78130.24,7.2,0.01387,2e-05,2.08817]
[1778997925772,39.74,78129.42,7.2,0.01386,2e-05,2.08659]
[1778997930807,39.74,78129.87,7.2,0.01387,2e-05,2.08754]
[1778997935842,39.74,78122.64,7.2,0.01375,1e-05,2.0713]
[1778997940877,39.74,78122.05,7.2,0.01374,1e-05,2.07038]
[1778997945912,39.74,78122.2,7.2,0.01374,1e-05,2.07095]
[1778997951954,39.74,78121.27,7.2,0.01373,1e-05,2.06946]
[1778997956989,39.74,78121.37,7.2,0.01374,1e-05,2.06996]
[1778997962026,39.74,78121.72,7.2,0.01374,1e-05,2.07093]
[1778997967061,39.75,78122.48,7.2,0.01376,2e-05,2.07268]
[1778997972097,39.75,78123.15,7.2,0.01377,2e-05,2.07424]
[1778997977132,39.75,78130.28,7.2,0.01388,2e-05,2.08851]
[1778997982167,39.75,78130.05,7.2,0.01387,2e-05,2.08815]
[1778997987202,39.75,78129.89,7.2,0.01387,2e-05,2.08795]
[1778997992237,39.75,78132.85,7.2,0.01391,2e-05,2.0919]
[1778997997272,39.75,78142.21,7.2,0.01405,2e-05,2.11058]
[1778998003315,39.75,78142.29,7.2,0.01405,2e-05,2.11067]
[1778998008352,39.75,78142.73,7.2,0.01405,2e-05,2.11146]
[1778998013387,39.75,78142.6,7.2,0.01405,2e-05,2.1111]
[1778998018422,39.75,78143.34,7.2,0.01406,2e-05,2.1125]
[1778998024464,39.75,78149.01,7.2,0.01415,2e-05,2.12366]
[1778998029499,39.75,78148.96,7.2,0.01415,2e-05,2.12335]
[1778998034534,39.74,78148.91,7.2,0.01414,2e-05,2.12304]
[1778998039569,39.74,78148.89,7.2,0.01414,2e-05,2.12279]
[1778998044604,39.74,78149.81,7.2,0.01415,2e-05,2.12445]
[1778998049640,39.74,78157.91,7.2,0.01428,2e-05,2.14062]
[1778998054675,39.74,78149.32,7.2,0.01413,2e-05,2.12091]
[1778998059710,39.74,78149.33,7.2,0.01413,2e-05,2.1208]
[1778998065752,39.74,78150.65,7.2,0.01415,2e-05,2.1233]
[1778998072801,39.74,78150.04,7.2,0.01414,2e-05,2.12184]
[1778998075778,39.74,78150.01,7.2,0.01414,2e-05,2.12172]
[1778998076005,39.74,78150.01,7.2,0.01414,2e-05,2.12172]
[1778998078601,39.74,78149.98,7.2,0.01413,2e-05,2.12159]
[1778998079620,39.74,78150.0,7.2,0.01413,2e-05,2.12072]
[1778998084885,39.73,78149.15,7.2,0.01411,2e-05,2.11888]
[1778998089928,39.73,78148.96,7.2,0.01411,2e-05,2.11844]
[1778998101005,39.73,78149.13,7.2,0.01411,2e-05,2.11864]
[1778998106040,39.73,78149.87,7.2,0.01412,2e-05,2.12007]
[1778998111075,39.73,78150.36,7.2,0.01412,2e-05,2.11892]
[1778998116110,39.73,78149.88,7.2,0.01411,2e-05,2.11791]
[1778998122152,39.73,78149.93,7.2,0.01411,2e-05,2.11795]
[1778998127187,39.73,78150.3,7.2,0.01411,2e-05,2.11862]
[1778998132222,39.73,78158.57,7.2,0.01424,2e-05,2.1352]
[1778998137520,39.73,78159.36,7.2,0.01425,2e-05,2.13667]
[1778998143299,39.73,78159.31,7.2,0.01425,2e-05,2.13624]
[1778998149341,39.73,78158.3,7.2,0.01423,2e-05,2.13401]
[1778998154381,39.73,78158.25,7.2,0.01423,2e-05,2.13379]
[1778998160423,39.73,78158.25,7.2,0.01423,2e-05,2.13366]
[1778998168479,39.73,78157.97,7.2,0.01422,2e-05,2.13296]
[1778998177542,39.73,78158.13,7.2,0.01421,2e-05,2.13109]
[1778998182577,39.73,78157.96,7.2,0.01421,2e-05,2.13071]
[1778998188619,39.73,78157.43,7.2,0.0142,2e-05,2.12962]
[1778998196677,39.73,78157.49,7.2,0.0142,2e-05,2.12971]
[1778998201710,39.73,78157.73,7.2,0.0142,2e-05,2.13018]
[1778998210338,39.73,78157.76,7.2,0.0142,2e-05,2.13023]
[1778998210350,39.73,78157.76,7.2,0.0142,2e-05,2.13023]
[1778998210599,39.73,78157.76,7.2,0.0142,2e-05,2.13023]
[1778998215810,39.73,78173.46,7.2,0.01445,2e-05,2.16202]
[1778998220845,39.73,78179.88,7.2,0.01455,2e-05,2.17481]
[1778998225890,39.72,78179.23,7.2,0.01453,2e-05,2.17303]
[1778998230923,39.72,78172.57,7.2,0.01442,2e-05,2.15903]
[1778998236966,39.72,78172.14,7.2,0.0144,2e-05,2.15564]
[1778998243009,39.72,78172.05,7.2,0.0144,2e-05,2.15497]
[1778998248043,39.72,78169.19,7.2,0.01435,2e-05,2.1488]
[1778998253078,39.72,78168.88,7.2,0.01434,2e-05,2.14786]
[1778998258113,39.72,78169.26,7.2,0.01435,2e-05,2.14832]
[1778998270197,39.71,78168.77,7.2,0.01433,2e-05,2.14658]
[1778998275232,39.71,78168.89,7.2,0.01433,2e-05,2.14651]
[1778998285302,39.71,78168.89,7.2,0.01433,2e-05,2.14585]
[1778998292351,39.71,78169.59,7.2,0.01432,2e-05,2.14467]
[1778998298393,39.71,78169.5,7.2,0.01432,2e-05,2.14405]
[1778998303429,39.7,78168.73,7.2,0.0143,2e-05,2.14213]
[1778998308464,39.7,78168.5,7.2,0.01429,2e-05,2.1413]
[1778998314506,39.7,78168.52,7.2,0.01429,2e-05,2.14091]
[1778998322562,39.7,78168.54,7.2,0.01429,2e-05,2.14037]
[1778998327599,39.7,78159.71,7.2,0.01415,2e-05,2.12215]
[1778998332634,39.7,78157.69,7.2,0.01411,2e-05,2.1179]
[1778998344718,39.7,78158.04,7.2,0.01412,2e-05,2.11818]
[1778998353781,39.69,78158.04,7.2,0.0141,2e-05,2.11574]
[1778998358816,39.69,78157.41,7.2,0.01409,2e-05,2.11431]
[1778998364858,39.69,78157.41,7.2,0.01409,2e-05,2.11414]
[1778998372914,39.69,78157.59,7.2,0.01409,2e-05,2.11432]
[1778998376027,39.69,78158.19,7.2,0.0141,2e-05,2.11548]
[1778998376388,39.69,78158.19,7.2,0.0141,2e-05,2.11548]
[1778998382984,39.69,78159.05,7.2,0.01411,2e-05,2.11705]
[1778998388019,39.69,78158.96,7.2,0.01411,2e-05,2.11678]
[1778998393054,39.69,78162.33,7.2,0.01416,2e-05,2.12352]
[1778998398089,39.69,78164.17,7.2,0.01419,2e-05,2.12712]
[1778998409166,39.69,78164.23,7.2,0.01419,2e-05,2.12695]
[1778998414201,39.69,78165.24,7.2,0.01419,2e-05,2.12671]
[1778998419236,39.69,78165.07,7.2,0.01418,2e-05,2.12617]
[1778998424271,39.69,78164.98,7.2,0.01418,2e-05,2.12576]
[1778998429306,39.69,78164.55,7.2,0.01417,2e-05,2.12466]
[1778998434341,39.68,78164.51,7.2,0.01417,2e-05,2.12433]
[1778998440383,39.68,78163.75,7.2,0.01415,2e-05,2.12246]
[1778998446427,39.68,78164.08,7.2,0.01416,2e-05,2.12276]
[1778998451462,39.68,78164.1,7.2,0.01415,2e-05,2.12249]
[1778998456497,39.68,78163.84,7.2,0.01415,2e-05,2.12163]
[1778998461532,39.68,78157.72,7.2,0.01405,2e-05,2.10906]
[1778998466567,39.68,78162.49,7.2,0.01412,2e-05,2.11843]
[1778998471602,39.68,78163.46,7.2,0.01412,2e-05,2.118]
[1778998476637,39.68,78163.35,7.2,0.01412,2e-05,2.1175]
[1778998481672,39.67,78163.29,7.2,0.01412,2e-05,2.11711]
[1778998492749,39.67,78163.36,7.2,0.01411,2e-05,2.11664]
[1778998497784,39.67,78163.25,7.2,0.01411,2e-05,2.11616]
[1778998502819,39.67,78163.22,7.2,0.01411,2e-05,2.11586]
[1778998507854,39.67,78163.47,7.2,0.01411,2e-05,2.11613]
[1778998510621,39.67,78163.44,7.2,0.01411,2e-05,2.11597]
[1778998510709,39.67,78163.44,7.2,0.01411,2e-05,2.11597]
[1778998519938,39.67,78163.63,7.2,0.01411,2e-05,2.11584]
[1778998525980,39.67,78163.56,7.2,0.0141,2e-05,2.11542]
[1778998531017,39.66,78163.63,7.2,0.01409,2e-05,2.11324]
[1778998536052,39.66,78163.59,7.2,0.01409,2e-05,2.11293]
[1778998541087,39.66,78163.55,7.2,0.01408,2e-05,2.11264]
[1778998546122,39.66,78163.58,7.2,0.01408,2e-05,2.11249]
[1778998551157,39.66,78163.62,7.2,0.01408,2e-05,2.11236]
[1778998556353,39.66,78163.7,7.2,0.01408,2e-05,2.11235]
[1778998562234,39.66,78163.67,7.2,0.01408,2e-05,2.11198]
[1778998567269,39.66,78163.7,7.2,0.01408,2e-05,2.1118]
[1778998572304,39.66,78163.67,7.2,0.01408,2e-05,2.11148]
[1778998578346,39.66,78177.33,7.2,0.01428,2e-05,2.13851]
[1778998583381,39.65,78178.8,7.2,0.0143,2e-05,2.14104]
[1778998588416,39.65,78171.19,7.2,0.01418,2e-05,2.12527]
[1778998594458,39.65,78171.23,7.2,0.01416,2e-05,2.1229]
[1778998600500,39.65,78171.64,7.2,0.01417,2e-05,2.12341]
[1778998607557,39.65,78171.31,7.2,0.01416,2e-05,2.12238]
[1778998612584,39.65,78170.69,7.2,0.01415,2e-05,2.12087]
[1778998617620,39.65,78170.7,7.2,0.01415,2e-05,2.12063]
[1778998623662,39.65,78169.54,7.2,0.01413,2e-05,2.11799]
[1778998628697,39.64,78169.71,7.2,0.01413,2e-05,2.11808]
[1778998633732,39.64,78171.46,7.2,0.01415,2e-05,2.12133]
[1778998639774,39.64,78171.33,7.2,0.01415,2e-05,2.12073]
[1778998641329,39.64,78171.36,7.2,0.01415,2e-05,2.12073]
[1778998642316,39.64,78171.33,7.2,0.01415,2e-05,2.12061]
[1778998647830,39.64,78170.56,7.2,0.01413,2e-05,2.11785]
[1778998652865,39.64,78170.59,7.2,0.01411,2e-05,2.11556]
[1778998659915,39.63,78165.99,7.2,0.01404,2e-05,2.10596]
[1778998664950,39.63,78159.96,7.2,0.01394,2e-05,2.09382]
[1778998675020,39.63,78159.96,7.2,0.01394,2e-05,2.09381]
[1778998676398,39.63,78159.96,7.2,0.01394,2e-05,2.09381]
[1778998676508,39.63,78159.96,7.2,0.01394,2e-05,2.09381]
[1778998686097,39.64,78159.81,7.2,0.01394,2e-05,2.09379]
[1778998689599,39.64,78160.25,7.2,0.01395,2e-05,2.09474]
[1778998689879,39.64,78160.25,7.2,0.01395,2e-05,2.09474]
[1778998696041,39.64,78160.03,7.2,0.01395,2e-05,2.09451]
[1778998703217,39.64,78156.67,7.2,0.0139,2e-05,2.08823]
[1778998708252,39.64,78156.67,7.2,0.0139,2e-05,2.0885]
[1778998713287,39.64,78156.45,7.2,0.01389,2e-05,2.08627]
[1778998719329,39.64,78156.64,7.2,0.0139,2e-05,2.08701]
[1778998724364,39.64,78156.43,7.2,0.01389,2e-05,2.08689]
[1778998729399,39.64,78156.01,7.2,0.01389,2e-05,2.08635]
[1778998734434,39.65,78153.52,7.2,0.01386,2e-05,2.0817]
[1778998738462,39.65,78138.48,7.2,0.01363,1e-05,2.05225]
[1778998743497,39.65,78137.25,7.2,0.01362,1e-05,2.05041]
[1778998748532,39.65,78144.02,7.2,0.01372,2e-05,2.06442]
[1778998753567,39.65,78148.28,7.2,0.01379,2e-05,2.07319]
[1778998758602,39.65,78148.69,7.2,0.0138,2e-05,2.07428]
[1778998763637,39.65,78150.63,7.2,0.01383,2e-05,2.07837]
[1778998768672,39.66,78150.69,7.2,0.01383,2e-05,2.0787]
[1778998774714,39.66,78150.63,7.2,0.01382,2e-05,2.07679]
[1778998779759,39.66,78154.49,7.2,0.01388,2e-05,2.0847]
[1778998784794,39.66,78156.19,7.2,0.01391,2e-05,2.08825]
[1778998789829,39.66,78154.42,7.2,0.01388,2e-05,2.0849]
[1778998793857,39.66,78139.72,7.2,0.01366,1e-05,2.05609]
[1778998798892,39.66,78139.58,7.2,0.01366,1e-05,2.05629]
[1778998803928,39.66,78142.42,7.2,0.01371,2e-05,2.06236]
[1778998809970,39.67,78142.36,7.2,0.01371,2e-05,2.06275]
[1778998810723,39.67,78142.36,7.2,0.01371,2e-05,2.06275]
[1778998811235,39.67,78142.36,7.2,0.01371,2e-05,2.06284]
[1778998812993,39.67,78117.59,7.2,0.01335,1e-05,2.01454]
[1778998818028,39.67,78114.24,7.2,0.01331,1e-05,2.0089]
[1778998823063,39.67,78115.25,7.2,0.01333,1e-05,2.01171]
[1778998829105,39.68,78114.56,7.2,0.01332,1e-05,2.01138]
[1778998834143,39.68,78109.11,7.2,0.01324,1e-05,1.99968]
[1778998839178,39.68,78109.95,7.2,0.01326,1e-05,2.00214]
[1778998844216,39.69,78102.96,7.2,0.01316,1e-05,1.98949]
[1778998849248,39.69,78091.89,7.2,0.01301,1e-05,1.96939]
[1778998854283,39.7,78090.04,7.2,0.01299,1e-05,1.967]
[1778998860325,39.7,78089.88,7.2,0.013,1e-05,1.96806]
[1778998865360,39.71,78090.64,7.2,0.01302,1e-05,1.97061]
[1778998870395,39.71,78087.51,7.2,0.01298,1e-05,1.96578]
[1778998875430,39.71,78098.28,7.2,0.01315,1e-05,1.98741]
[1778998876559,39.71,78098.28,7.2,0.01315,1e-05,1.98741]
[1778998876809,39.71,78098.28,7.2,0.01315,1e-05,1.98741]
[1778998885500,39.72,78098.34,7.2,0.01316,1e-05,1.98956]
[1778998890536,39.73,78098.1,7.2,0.01317,1e-05,1.99013]
[1778998897585,39.73,78097.88,7.2,0.01316,1e-05,1.98913]
[1778998902620,39.74,78098.16,7.2,0.01317,1e-05,1.99067]
[1778998907656,39.74,78098.32,7.2,0.01318,1e-05,1.99195]
[1778998912690,39.75,78097.67,7.2,0.01318,1e-05,1.99185]
[1778998918732,39.75,78098.28,7.2,0.0132,1e-05,1.99417]
[1778998923767,39.75,78098.17,7.2,0.01321,1e-05,1.9949]
[1778998928802,39.76,78098.03,7.2,0.01321,1e-05,1.99557]
[1778998933837,39.76,78097.62,7.2,0.01321,1e-05,1.99571]
[1778998938872,39.76,78095.46,7.2,0.01319,1e-05,1.99249]
[1778998943907,39.77,78095.46,7.2,0.0132,1e-05,1.99344]
[1778998949950,39.77,78093.84,7.2,0.01318,1e-05,1.99148]
[1778998956999,39.78,78093.36,7.2,0.01317,1e-05,1.98991]
[1778998962035,39.78,78088.08,7.2,0.0131,1e-05,1.98082]
[1778998968077,39.79,78086.12,7.2,0.01308,1e-05,1.97836]
[1778998973113,39.79,78084.28,7.2,0.01307,1e-05,1.97595]
[1778998976521,39.79,78084.1,7.2,0.01307,1e-05,1.97628]
[1778998976636,39.79,78084.1,7.2,0.01307,1e-05,1.97628]
[1778998985197,39.8,78079.8,7.2,0.01302,1e-05,1.97019]
[1778998990238,39.81,78082.75,7.2,0.01307,1e-05,1.97695]
[1778998996280,39.81,78079.84,7.2,0.01304,1e-05,1.97279]
[1778999001315,39.82,78079.94,7.2,0.01305,1e-05,1.97414]
[1778999006350,39.82,78079.94,7.2,0.01306,1e-05,1.9753]
[1778999011385,39.83,78079.74,7.2,0.01306,1e-05,1.97409]
[1778999016423,39.83,78078.43,7.2,0.01305,1e-05,1.97277]
[1778999021458,39.84,78076.0,7.2,0.01302,1e-05,1.96934]
[1778999026493,39.84,78074.33,7.2,0.01301,1e-05,1.96736]
[1778999030746,39.84,78073.2,7.2,0.01299,1e-05,1.96594]
[1778999034724,39.84,78067.26,7.2,0.0129,1e-05,1.95398]
[1778999040596,39.82,78065.91,7.2,0.01285,1e-05,1.94728]
[1778999045629,39.81,78064.57,7.2,0.01281,1e-05,1.94183]
[1778999051671,39.8,78066.6,7.2,0.01281,1e-05,1.94216]
[1778999056706,39.79,78059.75,7.2,0.0127,1e-05,1.92642]
[1778999057780,39.79,78059.75,7.2,0.0127,1e-05,1.92642]
[1778999060464,39.78,78056.11,7.2,0.01264,1e-05,1.91849]
[1778999068790,39.79,78055.51,7.2,0.01265,1e-05,1.92037]
[1778999073825,39.8,78055.1,7.2,0.01264,1e-05,1.91915]
[1778999078860,39.81,78054.33,7.2,0.01265,1e-05,1.91955]
[1778999084028,39.81,78054.73,7.2,0.01266,1e-05,1.92153]
[1778999089940,39.82,78043.32,7.2,0.01252,1e-05,1.90268]
[1778999094975,39.83,78042.93,7.2,0.01253,1e-05,1.90368]
[1778999100018,39.84,78042.08,7.2,0.01253,1e-05,1.90385]
[1778999105050,39.84,78037.66,7.2,0.01248,1e-05,1.89749]
[1778999110089,39.85,78035.38,7.2,0.01246,1e-05,1.89507]
[1778999111255,39.85,78035.38,7.2,0.01246,1e-05,1.89507]
[1778999111319,39.85,78035.38,7.2,0.01246,1e-05,1.89507]
[1778999111807,39.85,78033.51,7.2,0.01244,1e-05,1.89198]
[1778999112376,39.85,78033.51,7.2,0.01244,1e-05,1.89198]
[1778999112799,39.85,78032.31,7.2,0.01243,1e-05,1.89014]
[1778999112841,39.85,78032.31,7.2,0.01243,1e-05,1.89014]
[1778999116887,39.85,78024.26,7.2,0.0123,1e-05,1.87322]
[1778999122173,39.86,78017.93,7.2,0.01225,1e-05,1.86581]
[1778999124798,39.9,78010.53,7.2,0.01221,1e-05,1.86037]
[1778999126879,39.91,78011.33,7.2,0.01224,1e-05,1.86537]
[1778999132244,39.9,78016.24,7.2,0.01227,1e-05,1.86928]
[1778999138286,39.88,78024.01,7.2,0.01236,1e-05,1.88034]
[1778999138664,39.88,78024.01,7.2,0.01236,1e-05,1.88034]
[1778999139295,39.88,78024.01,7.2,0.01236,1e-05,1.88034]
[1778999145335,39.89,78028.68,7.2,0.01243,1e-05,1.89046]
[1778999150370,39.9,78028.94,7.2,0.01245,1e-05,1.89269]
[1778999155405,39.91,78030.55,7.2,0.01249,1e-05,1.89739]
[1778999160440,39.91,78032.37,7.2,0.01252,1e-05,1.90243]
[1778999166482,39.92,78034.14,7.2,0.01256,1e-05,1.9077]
[1778999169637,39.93,78034.99,7.2,0.01258,1e-05,1.91027]
[1778999176099,39.93,78034.99,7.2,0.0126,1e-05,1.91224]
[1778999178659,39.94,78034.99,7.2,0.01261,1e-05,1.91323]
[1778999179577,39.94,78017.92,7.2,0.01237,1e-05,1.88133]
[1778999179939,39.94,78017.92,7.2,0.01237,1e-05,1.88133]
[1778999185622,39.94,78015.98,7.2,0.01235,1e-05,1.87925]
[1778999191664,39.95,78015.1,7.2,0.01234,1e-05,1.87796]
[1778999197708,39.96,78015.82,7.2,0.01237,1e-05,1.8815]
[1778999202743,39.97,78015.79,7.2,0.01238,1e-05,1.88326]
[1778999208785,39.98,78016.22,7.2,0.01241,1e-05,1.88619]
[1778999213820,39.98,78016.17,7.2,0.01242,1e-05,1.88786]
[1778999218855,39.99,78015.28,7.2,0.01242,1e-05,1.88799]
[1778999223890,40.0,78014.75,7.2,0.01243,1e-05,1.88875]
[1778999228925,40.01,78014.72,7.2,0.01244,1e-05,1.89039]
[1778999233974,40.01,78002.09,7.2,0.01228,1e-05,1.8691]
[1778999239009,40.02,77994.94,7.2,0.0122,1e-05,1.85841]
[1778999240141,40.02,77994.94,7.2,0.0122,1e-05,1.85841]
[1778999240309,40.02,77994.94,7.2,0.0122,1e-05,1.85841]
[1778999249079,40.04,78009.31,7.2,0.01242,1e-05,1.88817]
[1778999256128,40.05,78010.47,7.2,0.01244,1e-05,1.89074]
[1778999264184,40.06,78011.53,7.2,0.01248,1e-05,1.89531]
[1778999270226,40.07,78011.55,7.2,0.01249,1e-05,1.89728]
[1778999276644,40.07,78011.55,7.2,0.01249,1e-05,1.89728]
[1778999277153,40.07,78011.55,7.2,0.01249,1e-05,1.89728]
[1778999282310,40.08,78021.74,7.2,0.01266,1e-05,1.91974]
[1778999287345,40.09,78022.92,7.2,0.01269,1e-05,1.92332]
[1778999294395,40.09,78026.43,7.2,0.01275,1e-05,1.93171]
[1778999300602,40.1,78027.23,7.2,0.01277,1e-05,1.93424]
[1778999301668,40.1,78027.23,7.2,0.01278,1e-05,1.93477]
[1778999301810,40.1,78027.23,7.2,0.01278,1e-05,1.93477]
[1778999302065,40.1,78027.23,7.2,0.01278,1e-05,1.93477]
[1778999309968,40.11,78038.24,7.2,0.01294,1e-05,1.95677]
[1778999316131,40.11,78043.86,7.2,0.01302,1e-05,1.96645]
[1778999321584,40.12,78055.26,7.2,0.01319,1e-05,1.98946]
[1778999326619,40.12,78055.07,7.2,0.0132,1e-05,1.98998]
[1778999331654,40.12,78050.45,7.2,0.01314,1e-05,1.98213]
[1778999336689,40.13,78050.83,7.2,0.01315,1e-05,1.98379]
[1778999341724,40.13,78051.3,7.2,0.01316,1e-05,1.98561]
[1778999346760,40.14,78051.52,7.2,0.01317,1e-05,1.98695]
[1778999353808,40.14,78052.07,7.2,0.01319,1e-05,1.98927]
[1778999358843,40.14,78055.24,7.2,0.01324,1e-05,1.99617]
[1778999363878,40.15,78055.95,7.2,0.01326,1e-05,1.99836]
[1778999368913,40.15,78056.0,7.2,0.01327,1e-05,1.99928]
[1778999373948,40.15,78056.02,7.2,0.01326,1e-05,1.99814]
[1778999378983,40.16,78056.05,7.2,0.01327,1e-05,1.99904]
[1778999384018,40.16,78055.97,7.2,0.01327,1e-05,1.99973]
[1778999389053,40.16,78055.73,7.2,0.01328,1e-05,2.00009]
[1778999394088,40.17,78055.77,7.2,0.01328,1e-05,2.00094]
[1778999399123,40.17,78058.46,7.2,0.01333,1e-05,2.00684]
[1778999404158,40.17,78059.13,7.2,0.01334,1e-05,2.00881]
[1778999409193,40.18,78058.28,7.2,0.01333,1e-05,2.00786]
[1778999411341,40.18,78058.33,7.2,0.01334,1e-05,2.00809]
[1778999411553,40.18,78058.33,7.2,0.01334,1e-05,2.00809]
[1778999427322,40.19,78058.73,7.2,0.01336,1e-05,2.01107]
[1778999432357,40.19,78058.28,7.2,0.01334,1e-05,2.00873]
[1778999437392,40.19,78058.64,7.2,0.01335,1e-05,2.00995]
[1778999444441,40.19,78058.78,7.2,0.01336,1e-05,2.01093]
[1778999449477,40.19,78058.91,7.2,0.01337,1e-05,2.01166]
[1778999454512,40.2,78057.33,7.2,0.01335,1e-05,2.00912]
[1778999459551,40.2,78057.19,7.2,0.01335,1e-05,2.00934]
[1778999464587,40.2,78057.3,7.2,0.01335,1e-05,2.01001]
[1778999469621,40.2,78057.31,7.2,0.01336,1e-05,2.01049]
[1778999475663,40.2,78057.35,7.2,0.01336,1e-05,2.01112]
[1778999480698,40.21,78057.28,7.2,0.01337,1e-05,2.01146]
[1778999485733,40.21,78057.18,7.2,0.01337,1e-05,2.01176]
[1778999490768,40.21,78057.7,7.2,0.01338,1e-05,2.01324]
[1778999495803,40.21,78057.7,7.2,0.01337,1e-05,2.01172]
[1778999502852,40.22,78057.58,7.2,0.01337,1e-05,2.01221]
[1778999507887,40.22,78057.67,7.2,0.01338,1e-05,2.01289]
[1778999512922,40.22,78058.44,7.2,0.01339,1e-05,2.01488]
[1778999519971,40.22,78058.33,7.2,0.0134,1e-05,2.01535]
[1778999526013,40.22,78058.1,7.2,0.0134,1e-05,2.01549]
[1778999531653,40.23,78071.53,7.2,0.0136,1e-05,2.04174]
[1778999539106,40.23,78071.21,7.2,0.0136,1e-05,2.04152]
[1778999544141,40.23,78063.33,7.2,0.01348,1e-05,2.0267]
[1778999548308,40.23,78065.42,7.2,0.01352,1e-05,2.03095]
[1778999549581,40.23,78065.25,7.2,0.01351,1e-05,2.03076]
[1778999549810,40.23,78065.25,7.2,0.01351,1e-05,2.03076]
[1778999550065,40.23,78065.24,7.2,0.01351,1e-05,2.02995]
[1778999560261,40.23,78065.57,7.2,0.01351,1e-05,2.02928]
[1778999565296,40.23,78068.81,7.2,0.01356,1e-05,2.03587]
[1778999570331,40.23,78068.86,7.2,0.01356,1e-05,2.03629]
[1778999577161,40.23,78068.91,7.2,0.01356,1e-05,2.03659]
[1778999577201,40.23,78068.91,7.2,0.01356,1e-05,2.03659]
[1778999582415,40.24,78066.71,7.2,0.01353,1e-05,2.03277]
[1778999588457,40.24,78066.86,7.2,0.01354,1e-05,2.0334]
[1778999593492,40.24,78067.06,7.2,0.01354,1e-05,2.03406]
[1778999600542,40.24,78067.17,7.2,0.01355,1e-05,2.03464]
[1778999605577,40.24,78067.34,7.2,0.01355,1e-05,2.03525]
[1778999610612,40.24,78067.4,7.2,0.01355,1e-05,2.03564]
[1778999616654,40.24,78067.33,7.2,0.01354,1e-05,2.03383]
[1778999623703,40.24,78067.12,7.2,0.01354,1e-05,2.03387]
[1778999631759,40.25,78067.24,7.2,0.01355,1e-05,2.03462]
[1778999636794,40.25,78073.28,7.2,0.01364,1e-05,2.04659]
[1778999641831,40.25,78074.5,7.2,0.01366,1e-05,2.0492]
[1778999646866,40.25,78075.72,7.2,0.01368,1e-05,2.0518]
[1778999653915,40.25,78075.28,7.2,0.01368,1e-05,2.05127]
[1778999658954,40.25,78072.33,7.2,0.01364,1e-05,2.04585]
[1778999663994,40.25,78067.9,7.2,0.01357,1e-05,2.03768]
[1778999669090,40.25,78067.86,7.2,0.01357,1e-05,2.03778]
[1778999675074,40.26,78067.85,7.2,0.01357,1e-05,2.03649]
[1778999680109,40.26,78073.94,7.2,0.01366,1e-05,2.04871]
[1778999686151,40.26,78078.68,7.2,0.01373,1e-05,2.05824]
[1778999693200,40.26,78078.79,7.2,0.01374,1e-05,2.05883]
[1778999698235,40.26,78078.74,7.2,0.01374,1e-05,2.05902]
[1778999705284,40.27,78078.82,7.2,0.01374,1e-05,2.0596]
[1778999711010,40.27,78078.67,7.2,0.01374,1e-05,2.05956]
[1778999711573,40.27,78078.67,7.2,0.01374,1e-05,2.05968]
[1778999711848,40.27,78078.67,7.2,0.01374,1e-05,2.05968]
[1778999721397,40.27,78078.5,7.2,0.01375,1e-05,2.06]
[1778999726432,40.27,78078.64,7.2,0.01375,1e-05,2.0606]
[1778999731467,40.27,78082.72,7.2,0.0138,1e-05,2.06683]
[1778999732957,40.27,78082.72,7.2,0.0138,1e-05,2.06683]
[1778999739524,40.25,78083.44,7.2,0.01377,1e-05,2.06261]
[1778999740511,40.25,78083.44,7.2,0.01377,1e-05,2.06261]
[1778999740566,40.25,78083.44,7.2,0.01377,1e-05,2.06261]
[1778999740811,40.25,78083.44,7.2,0.01377,1e-05,2.06261]
[1778999750601,40.25,78083.72,7.2,0.01377,1e-05,2.06288]
[1778999755636,40.25,78084.0,7.2,0.01378,1e-05,2.06371]
[1778999760671,40.25,78087.04,7.2,0.01382,1e-05,2.06995]
[1778999766713,40.25,78088.96,7.2,0.01385,1e-05,2.07398]
[1778999772755,40.25,78092.62,7.2,0.01391,2e-05,2.08144]
[1778999777790,40.25,78098.74,7.2,0.014,2e-05,2.09358]
[1778999782825,40.25,78098.8,7.2,0.01401,2e-05,2.09373]
[1778999787860,40.25,78096.26,7.2,0.01397,2e-05,2.08877]
[1778999792895,40.25,78095.68,7.2,0.01395,2e-05,2.08559]
[1778999797930,40.25,78096.46,7.2,0.01396,2e-05,2.08718]
[1778999802965,40.25,78091.67,7.2,0.01389,2e-05,2.07782]
[1778999809007,40.25,78091.84,7.2,0.01389,2e-05,2.07828]
[1778999816056,40.26,78091.75,7.2,0.01389,2e-05,2.07827]
[1778999824115,40.26,78091.25,7.2,0.01388,2e-05,2.07749]
[1778999832172,40.26,78091.31,7.2,0.01389,2e-05,2.07781]
[1778999837207,40.26,78091.31,7.2,0.01389,2e-05,2.07789]
[1778999843249,40.26,78091.29,7.2,0.01389,2e-05,2.07792]
[1778999852312,40.26,78091.75,7.2,0.01388,2e-05,2.07684]
[1778999857347,40.26,78092.05,7.2,0.01389,2e-05,2.07753]
[1778999869431,40.26,78092.23,7.2,0.01389,2e-05,2.07818]
[1778999877244,40.26,78092.23,7.2,0.01389,2e-05,2.07818]
[1778999877346,40.26,78092.23,7.2,0.01389,2e-05,2.07818]
[1778999882522,40.26,78091.5,7.2,0.01388,2e-05,2.07721]
[1778999887557,40.26,78091.67,7.2,0.01389,2e-05,2.07777]
[1778999892592,40.26,78091.27,7.2,0.01388,2e-05,2.07722]
[1778999896807,40.26,78091.17,7.2,0.01388,2e-05,2.07717]
[1778999902663,40.25,78091.08,7.2,0.01386,1e-05,2.07372]
[1778999906409,40.24,78091.12,7.2,0.01384,1e-05,2.07111]
[1778999906562,40.24,78091.12,7.2,0.01384,1e-05,2.07111]
[1778999906813,40.24,78091.12,7.2,0.01384,1e-05,2.07111]
[1778999911600,40.24,78089.0,7.2,0.01381,1e-05,2.06724]
[1778999911794,40.24,78089.0,7.2,0.01381,1e-05,2.06724]
[1778999911810,40.24,78089.0,7.2,0.01381,1e-05,2.06724]
[1778999912057,40.24,78089.0,7.2,0.01381,1e-05,2.06724]
[1778999917769,40.24,78089.34,7.2,0.0138,1e-05,2.06622]
[1778999922804,40.24,78088.58,7.2,0.01379,1e-05,2.06503]
[1778999930860,40.25,78089.18,7.2,0.01381,1e-05,2.06663]
[1778999935895,40.25,78088.03,7.2,0.01379,1e-05,2.06463]
[1778999940930,40.25,78088.28,7.2,0.0138,1e-05,2.06537]
[1778999946483,40.25,78088.28,7.2,0.0138,1e-05,2.06546]
[1778999952008,40.25,78088.45,7.2,0.0138,1e-05,2.06621]
[1778999964092,40.25,78088.93,7.2,0.01381,1e-05,2.06766]
[1778999969127,40.25,78089.56,7.2,0.01382,1e-05,2.06909]
[1778999974162,40.25,78089.34,7.2,0.01381,1e-05,2.06679]
[1778999984197,40.25,78088.78,7.2,0.0138,1e-05,2.06582]
[1778999984727,40.25,78088.78,7.2,0.0138,1e-05,2.06613]
[1778999984812,40.25,78088.78,7.2,0.0138,1e-05,2.06613]
[1778999985059,40.25,78088.78,7.2,0.0138,1e-05,2.06613]
[1778999997323,40.26,78081.4,7.2,0.0137,1e-05,2.05183]
[1779000002358,40.26,78080.09,7.2,0.01368,1e-05,2.04968]
[1779000002828,40.26,78080.09,7.2,0.01368,1e-05,2.04968]
[1779000004826,40.25,78077.46,7.2,0.01363,1e-05,2.04387]
[1779000005061,40.25,78077.46,7.2,0.01363,1e-05,2.04387]
[1779000005313,40.25,78077.46,7.2,0.01363,1e-05,2.04387]
[1779000010414,40.25,78070.39,7.2,0.01353,1e-05,2.03002]
[1779000011880,40.25,78070.19,7.2,0.01353,1e-05,2.02976]
[1779000012054,40.25,78070.19,7.2,0.01353,1e-05,2.02976]
[1779000022268,40.26,78069.43,7.2,0.01352,1e-05,2.02942]
[1779000027569,40.26,78069.89,7.2,0.01354,1e-05,2.03106]
[1779000033560,40.26,78069.89,7.2,0.01354,1e-05,2.03117]
[1779000033809,40.26,78069.89,7.2,0.01354,1e-05,2.03117]
[1779000039617,40.27,78069.96,7.2,0.01354,1e-05,2.03065]
[1779000044652,40.27,78070.22,7.2,0.01354,1e-05,2.03168]
[1779000050694,40.27,78067.22,7.2,0.01351,1e-05,2.02652]
[1779000057743,40.27,78066.78,7.2,0.0135,1e-05,2.0264]
[1779000062778,40.28,78066.85,7.2,0.01351,1e-05,2.02705]
[1779000067813,40.28,78064.96,7.2,0.01349,1e-05,2.02392]
[1779000072848,40.28,78066.19,7.2,0.01351,1e-05,2.02681]
[1779000077883,40.28,78066.11,7.2,0.01351,1e-05,2.02728]
[1779000082918,40.29,78066.19,7.2,0.01352,1e-05,2.02798]
[1779000087953,40.29,78066.18,7.2,0.01352,1e-05,2.02851]
[1779000095007,40.29,78067.96,7.2,0.01354,1e-05,2.03068]
[1779000102051,40.29,78068.94,7.2,0.01356,1e-05,2.03334]
[1779000107086,40.3,78068.48,7.2,0.01356,1e-05,2.033]
[1779000112121,40.3,78061.37,7.2,0.01346,1e-05,2.0199]
[1779000117156,40.3,78061.18,7.2,0.01346,1e-05,2.02019]
[1779000122191,40.3,78061.16,7.2,0.01347,1e-05,2.02078]
[1779000129240,40.31,78058.6,7.2,0.01343,1e-05,2.01674]
[1779000134275,40.31,78050.55,7.2,0.01332,1e-05,2.00196]
[1779000139310,40.31,78047.34,7.2,0.01328,1e-05,1.9966]
[1779000144345,40.32,78044.19,7.2,0.01324,1e-05,1.99142]
[1779000149380,40.32,78043.5,7.2,0.01324,1e-05,1.99092]
[1779000155422,40.32,78039.03,7.2,0.01317,1e-05,1.98142]
[1779000160457,40.33,78035.89,7.2,0.01313,1e-05,1.97644]
[1779000165492,40.33,78035.86,7.2,0.01314,1e-05,1.97731]
[1779000170527,40.33,78035.6,7.2,0.01314,1e-05,1.97774]
[1779000172190,40.33,78035.6,7.2,0.01314,1e-05,1.97774]
[1779000172212,40.33,78035.6,7.2,0.01314,1e-05,1.97774]
[1779000173565,40.34,78032.11,7.2,0.01309,1e-05,1.97152]
[1779000176561,40.34,78028.16,7.2,0.01304,1e-05,1.96468]
[1779000177311,40.34,78028.01,7.2,0.01304,1e-05,1.96461]
[1779000177401,40.34,78028.01,7.2,0.01304,1e-05,1.96461]
[1779000177706,40.34,78027.98,7.2,0.01304,1e-05,1.96475]
[1779000187653,40.35,78027.03,7.2,0.01305,1e-05,1.96503]
[1779000192686,40.35,78026.42,7.2,0.01304,1e-05,1.96495]
[1779000197721,40.36,78021.04,7.2,0.01298,1e-05,1.95598]
[1779000202756,40.36,78025.01,7.2,0.01304,1e-05,1.96459]
[1779000207791,40.37,78026.88,7.2,0.01308,1e-05,1.96921]
[1779000212826,40.37,78029.33,7.2,0.01311,1e-05,1.97284]
[1779000217862,40.38,78027.15,7.2,0.01308,1e-05,1.96975]
[1779000222897,40.38,78021.16,7.2,0.01301,1e-05,1.95958]
[1779000227932,40.38,78021.36,7.2,0.01302,1e-05,1.96107]
[1779000232967,40.39,78021.07,7.2,0.01302,1e-05,1.96165]
[1779000238002,40.39,78020.75,7.2,0.01303,1e-05,1.96217]
[1779000243037,40.4,78020.45,7.2,0.01303,1e-05,1.96295]
[1779000252100,40.41,78020.6,7.2,0.01305,1e-05,1.96523]
[1779000258142,40.41,78020.51,7.2,0.01306,1e-05,1.96637]
[1779000263177,40.42,78020.81,7.2,0.01307,1e-05,1.96801]
[1779000269219,40.42,78020.84,7.2,0.01308,1e-05,1.96934]
[1779000274254,40.43,78020.81,7.2,0.01308,1e-05,1.96834]
[1779000279289,40.43,78020.77,7.2,0.01308,1e-05,1.96932]
[1779000285331,40.44,78020.88,7.2,0.0131,1e-05,1.97075]
[1779000290366,40.44,78020.92,7.2,0.0131,1e-05,1.97181]
[1779000295401,40.44,78020.92,7.2,0.01311,1e-05,1.97278]
[1779000301443,40.45,78020.75,7.2,0.01312,1e-05,1.97358]
[1779000306478,40.45,78020.56,7.2,0.01312,1e-05,1.97415]
[1779000311563,40.46,78021.69,7.2,0.01314,1e-05,1.977]
[1779000312098,40.46,78022.11,7.2,0.01315,1e-05,1.97797]
[1779000312152,40.46,78022.11,7.2,0.01315,1e-05,1.97797]
[1779000317559,40.46,78024.11,7.2,0.01319,1e-05,1.98275]
[1779000322594,40.46,78024.18,7.2,0.01319,1e-05,1.98371]
[1779000328636,40.47,78023.87,7.2,0.0132,1e-05,1.9841]
[1779000333675,40.47,78028.32,7.2,0.01325,1e-05,1.99131]
[1779000341731,40.48,78029.35,7.2,0.01328,1e-05,1.99444]
[1779000346766,40.48,78031.93,7.2,0.01332,1e-05,2.00004]
[1779000352558,40.48,78032.27,7.2,0.01333,1e-05,2.00124]
[1779000358850,40.49,78033.17,7.2,0.01335,1e-05,2.00405]
[1779000365900,40.49,78033.28,7.2,0.01336,1e-05,2.00522]
[1779000373956,40.49,78033.06,7.2,0.01337,1e-05,2.00587]
[1779000383019,40.5,78033.2,7.2,0.01338,1e-05,2.00729]
[1779000390071,40.5,78033.02,7.2,0.01338,1e-05,2.00784]
[1779000392563,40.5,78033.02,7.2,0.01338,1e-05,2.00784]
[1779000397794,40.5,78033.06,7.2,0.01337,1e-05,2.00653]
[1779000405176,40.51,78036.23,7.2,0.01343,1e-05,2.01385]
[1779000410211,40.51,78038.74,7.2,0.01347,1e-05,2.0193]
[1779000416253,40.51,78038.72,7.2,0.01348,1e-05,2.01988]
[1779000421288,40.52,78036.25,7.2,0.01344,1e-05,2.01569]
[1779000426323,40.52,78035.43,7.2,0.01344,1e-05,2.01468]
[1779000431358,40.52,78035.28,7.2,0.01344,1e-05,2.01495]
[1779000436395,40.52,78034.99,7.2,0.01344,1e-05,2.01495]
[1779000442437,40.53,78033.93,7.2,0.01343,1e-05,2.01358]
[1779000447472,40.53,78028.65,7.2,0.01336,1e-05,2.00414]
[1779000453515,40.53,78028.04,7.2,0.01334,1e-05,2.00174]
[1779000455328,40.53,78028.07,7.2,0.01334,1e-05,2.00193]
[1779000455934,40.53,78028.07,7.2,0.01334,1e-05,2.00207]
[1779000456068,40.53,78028.07,7.2,0.01334,1e-05,2.00207]
[1779000456313,40.53,78028.07,7.2,0.01334,1e-05,2.00207]
[1779000462632,40.54,78027.8,7.2,0.01335,1e-05,2.00248]
[1779000467667,40.54,78027.46,7.2,0.01335,1e-05,2.0025]
[1779000473709,40.54,78027.56,7.2,0.01335,1e-05,2.00347]
[1779000477728,40.54,78026.67,7.2,0.01334,1e-05,2.00218]
[1779000477842,40.54,78026.67,7.2,0.01334,1e-05,2.00218]
[1779000485793,40.55,78028.93,7.2,0.01339,1e-05,2.00763]
[1779000490828,40.55,78032.23,7.2,0.01344,1e-05,2.01448]
[1779000495863,40.55,78032.79,7.2,0.01345,1e-05,2.01611]
[1779000500902,40.56,78034.34,7.2,0.01348,1e-05,2.01961]
[1779000505937,40.56,78032.79,7.2,0.01346,1e-05,2.01719]
[1779000516008,40.56,78032.79,7.2,0.01345,1e-05,2.01626]
[1779000522599,40.56,78033.25,7.2,0.01346,1e-05,2.01758]
[1779000523613,40.57,78033.25,7.2,0.01347,1e-05,2.01792]
[1779000523808,40.57,78033.25,7.2,0.01347,1e-05,2.01792]
[1779000524057,40.56,78033.23,7.2,0.01346,1e-05,2.01713]
[1779000531112,40.57,78032.97,7.2,0.01346,1e-05,2.01743]
[1779000537154,40.57,78033.1,7.2,0.01347,1e-05,2.01836]
[1779000543196,40.57,78034.43,7.2,0.01349,1e-05,2.02155]
[1779000548231,40.57,78035.46,7.2,0.01351,1e-05,2.02406]
[1779000559308,40.58,78035.28,7.2,0.01352,1e-05,2.02485]
[1779000568371,40.58,78035.58,7.2,0.01353,1e-05,2.02647]
[1779000573406,40.58,78035.68,7.2,0.01352,1e-05,2.02513]
[1779000578441,40.59,78035.7,7.2,0.01353,1e-05,2.0257]
[1779000583476,40.59,78035.66,7.2,0.01353,1e-05,2.02615]
[1779000590525,40.59,78034.5,7.2,0.01352,1e-05,2.02467]
[1779000595560,40.59,78033.36,7.2,0.01351,1e-05,2.02304]
[1779000600599,40.6,78033.89,7.2,0.01352,1e-05,2.0246]
[1779000605634,40.6,78037.47,7.2,0.01358,1e-05,2.03195]
[1779000611672,40.6,78039.03,7.2,0.0136,1e-05,2.03532]
[1779000612188,40.6,78038.96,7.2,0.0136,1e-05,2.03537]
[1779000612322,40.6,78038.96,7.2,0.0136,1e-05,2.03537]
[1779000617719,40.6,78039.98,7.2,0.01362,1e-05,2.03786]
[1779000623761,40.6,78040.65,7.2,0.01364,1e-05,2.03968]
[1779000629803,40.61,78040.73,7.2,0.01364,1e-05,2.04036]
[1779000634838,40.61,78040.63,7.2,0.01363,1e-05,2.03857]
[1779000639876,40.61,78043.62,7.2,0.01368,1e-05,2.04476]
[1779000644911,40.61,78044.41,7.2,0.01369,1e-05,2.04665]
[1779000649946,40.61,78044.61,7.2,0.0137,1e-05,2.04741]
[1779000654981,40.61,78044.6,7.2,0.0137,1e-05,2.04775]
[1779000660028,40.62,78044.6,7.2,0.0137,1e-05,2.0481]
[1779000665063,40.62,78044.72,7.2,0.01371,1e-05,2.04867]
[1779000670098,40.62,78048.07,7.2,0.01376,1e-05,2.05542]
[1779000677147,40.62,78047.8,7.2,0.01376,1e-05,2.0552]
[1779000687217,40.62,78047.8,7.2,0.01376,1e-05,2.05557]
[1779000693259,40.62,78047.77,7.2,0.01375,1e-05,2.0536]
[1779000698294,40.62,78047.98,7.2,0.01375,1e-05,2.05412]
[1779000703329,40.62,78047.96,7.2,0.01375,1e-05,2.05419]
[1779000708373,40.62,78048.05,7.2,0.01376,1e-05,2.05445]
[1779000713408,40.62,78048.42,7.2,0.01376,1e-05,2.05524]
[1779000719450,40.62,78050.28,7.2,0.01379,1e-05,2.0589]
[1779000724485,40.62,78050.25,7.2,0.01379,1e-05,2.05887]
[1779000729526,40.62,78050.84,7.2,0.0138,1e-05,2.06004]
[1779000734561,40.62,78050.97,7.2,0.0138,1e-05,2.0603]
[1779000739596,40.62,78051.05,7.2,0.0138,1e-05,2.06047]
[1779000744632,40.62,78051.01,7.2,0.0138,1e-05,2.06041]
[1779000749666,40.62,78050.8,7.2,0.0138,1e-05,2.06002]
[1779000757722,40.62,78050.79,7.2,0.01378,1e-05,2.05796]
[1779000762757,40.62,78050.72,7.2,0.01378,1e-05,2.05787]
[1779000767792,40.62,78050.79,7.2,0.01379,1e-05,2.05805]
[1779000772827,40.62,78051.09,7.2,0.01379,1e-05,2.05867]
[1779000777852,40.62,78051.21,7.2,0.01379,1e-05,2.05893]
[1779000778407,40.62,78051.21,7.2,0.01379,1e-05,2.05894]
[1779000784911,40.62,78051.17,7.2,0.01379,1e-05,2.05895]
[1779000789946,40.63,78051.14,7.2,0.01379,1e-05,2.05895]
[1779000794981,40.63,78051.36,7.2,0.0138,1e-05,2.05944]
[1779000800018,40.63,78051.05,7.2,0.01379,1e-05,2.05892]
[1779000805053,40.63,78051.04,7.2,0.01379,1e-05,2.05898]
[1779000810088,40.63,78051.04,7.2,0.01379,1e-05,2.05906]
[1779000815123,40.63,78051.05,7.2,0.01378,1e-05,2.05709]
[1779000820158,40.63,78051.07,7.2,0.01378,1e-05,2.05721]
[1779000825193,40.63,78051.02,7.2,0.01378,1e-05,2.05718]
[1779000830228,40.63,78051.0,7.2,0.01378,1e-05,2.0572]
[1779000835263,40.63,78051.0,7.2,0.01378,1e-05,2.05726]
[1779000840298,40.63,78051.04,7.2,0.01378,1e-05,2.05739]
[1779000845333,40.63,78052.22,7.2,0.0138,1e-05,2.05972]
[1779000850368,40.63,78052.08,7.2,0.0138,1e-05,2.05947]
[1779000854046,40.63,78070.21,7.2,0.01407,2e-05,2.09476]
[1779000861445,40.63,78073.19,7.2,0.01411,2e-05,2.10019]
[1779000866480,40.63,78076.34,7.2,0.01416,2e-05,2.1061]
[1779000871515,40.62,78077.63,7.2,0.01416,2e-05,2.10622]
[1779000883599,40.62,78077.99,7.2,0.01416,2e-05,2.10622]
[1779000888634,40.62,78076.8,7.2,0.01414,2e-05,2.10362]
[1779000894676,40.62,78076.21,7.2,0.01413,2e-05,2.10213]
[1779000901725,40.62,78070.22,7.2,0.01404,2e-05,2.09006]
[1779000906760,40.62,78068.74,7.2,0.01401,2e-05,2.08707]
[1779000911811,40.62,78068.4,7.2,0.01401,2e-05,2.08633]
[1779000912344,40.62,78068.4,7.2,0.01401,2e-05,2.08633]
[1779000912398,40.62,78067.93,7.2,0.014,2e-05,2.08539]
[1779000918352,40.62,78067.79,7.2,0.014,2e-05,2.08504]
[1779000922721,40.62,78066.49,7.2,0.01398,2e-05,2.08238]
[1779000927907,40.6,78059.05,7.2,0.01383,1e-05,2.06354]
[1779000934956,40.57,78059.65,7.2,0.01378,1e-05,2.05671]
[1779000939991,40.56,78059.5,7.2,0.01375,1e-05,2.05224]
[1779000948047,40.53,78059.36,7.2,0.01369,1e-05,2.04535]
[1779000954089,40.51,78059.24,7.2,0.01365,1e-05,2.0402]
[1779000959129,40.5,78058.99,7.2,0.01362,1e-05,2.03566]
[1779000964164,40.48,78058.77,7.2,0.01358,1e-05,2.03121]
[1779000967418,40.47,78058.84,7.2,0.01357,1e-05,2.02974]
[1779000977255,40.47,78057.12,7.2,0.01355,1e-05,2.02631]
[1779000982290,40.47,78057.11,7.2,0.01355,1e-05,2.02663]
[1779000987325,40.48,78057.17,7.2,0.01355,1e-05,2.02706]
[1779000992360,40.48,78057.17,7.2,0.01354,1e-05,2.02535]
[1779000997395,40.48,78057.11,7.2,0.01354,1e-05,2.02562]
[1779000998338,40.48,78057.11,7.2,0.01354,1e-05,2.02562]
[1779001003438,40.46,78057.11,7.2,0.01351,1e-05,2.02182]
[1779001008472,40.45,78057.1,7.2,0.01348,1e-05,2.01799]
[1779001013508,40.43,78056.9,7.2,0.01345,1e-05,2.01386]
[1779001018543,40.42,78056.9,7.2,0.01342,1e-05,2.01017]
[1779001023578,40.4,78056.94,7.2,0.0134,1e-05,2.00662]
[1779001028613,40.39,78056.9,7.2,0.01337,1e-05,2.00297]
[1779001033648,40.37,78056.83,7.2,0.01334,1e-05,1.99931]
[1779001038683,40.36,78068.0,7.2,0.01348,1e-05,2.01713]
[1779001043718,40.34,78069.8,7.2,0.01347,1e-05,2.01693]
[1779001048753,40.33,78074.05,7.2,0.01351,1e-05,2.02144]
[1779001053788,40.32,78074.68,7.2,0.01348,1e-05,2.01694]
[1779001058823,40.3,78073.97,7.2,0.01344,1e-05,2.01198]
[1779001063858,40.28,78073.93,7.2,0.0134,1e-05,2.00765]
[1779001073928,40.26,78073.78,7.2,0.01335,1e-05,2.00042]
[1779001078410,40.25,78073.75,7.2,0.01334,1e-05,1.99899]
[1779001078502,40.25,78073.75,7.2,0.01334,1e-05,1.99899]
[1779001084213,40.23,78073.71,7.2,0.0133,1e-05,1.99377]
[1779001090040,40.21,78073.07,7.2,0.01325,1e-05,1.98733]
[1779001095075,40.19,78073.09,7.2,0.01322,1e-05,1.98369]
[1779001107159,40.16,78073.16,7.2,0.01315,1e-05,1.97517]
[1779001112194,40.14,78073.19,7.2,0.01311,1e-05,1.96967]
[1779001119243,40.12,78073.09,7.2,0.01307,1e-05,1.96461]
[1779001131327,40.09,78076.19,7.2,0.01305,1e-05,1.96218]
[1779001133600,40.09,78076.19,7.2,0.01305,1e-05,1.96218]
[1779001134617,40.08,78076.28,7.2,0.01305,1e-05,1.96099]
[1779001148446,40.04,78077.72,7.2,0.01299,1e-05,1.95365]
[1779001155495,40.02,78077.73,7.2,0.01295,1e-05,1.94907]
[1779001159949,40.02,78078.4,7.2,0.01295,1e-05,1.94838]
[1779001165283,40.01,78078.87,7.2,0.01294,1e-05,1.94732]
[1779001171607,39.98,78078.73,7.2,0.01288,1e-05,1.93868]
[1779001177649,39.97,78079.67,7.2,0.01286,1e-05,1.93669]
[1779001182684,39.95,78079.6,7.2,0.01284,1e-05,1.93346]
[1779001192754,39.74,78079.6,7.2,0.01245,1e-05,1.88255]
[1779001197789,39.64,78079.7,7.2,0.01226,1e-05,1.85863]
[1779001202824,39.59,78083.57,7.2,0.01221,1e-05,1.85152]
[1779001206456,39.58,78085.27,7.2,0.01223,1e-05,1.85418]
[1779001206558,39.58,78085.27,7.2,0.01223,1e-05,1.85418]
[1779001206812,39.58,78085.27,7.2,0.01222,1e-05,1.85284]
[1779001211937,39.59,78086.9,7.2,0.01226,1e-05,1.85772]
[1779001212405,39.59,78086.9,7.2,0.01226,1e-05,1.85772]
[1779001212459,39.59,78086.9,7.2,0.01226,1e-05,1.85772]
[1779001217929,39.62,78087.52,7.2,0.01232,1e-05,1.86621]
[1779001222964,39.63,78087.93,7.2,0.01234,1e-05,1.8692]
[1779001227999,39.64,78087.99,7.2,0.01236,1e-05,1.87153]
[1779001233034,39.65,78086.33,7.2,0.01234,1e-05,1.86903]
[1779001237676,39.65,78085.53,7.2,0.01235,1e-05,1.86933]
[1779001237777,39.65,78085.53,7.2,0.01235,1e-05,1.86977]
[1779001243104,39.68,78085.93,7.2,0.0124,1e-05,1.87637]
[1779001248139,39.74,78085.99,7.2,0.01251,1e-05,1.89136]
[1779001253175,39.76,78085.95,7.2,0.01255,1e-05,1.89651]
[1779001260224,39.79,78083.67,7.2,0.01258,1e-05,1.8995]
[1779001265259,39.81,78073.2,7.2,0.01247,1e-05,1.88537]
[1779001271301,39.84,78073.8,7.2,0.01253,1e-05,1.89271]
[1779001277343,39.86,78074.59,7.2,0.01259,1e-05,1.90033]
[1779001282378,39.89,78074.7,7.2,0.01263,1e-05,1.9056]
[1779001290434,39.92,78074.27,7.2,0.01268,1e-05,1.91281]
[1779001293025,39.93,78074.24,7.2,0.01268,1e-05,1.91277]
[1779001298490,39.95,78075.11,7.2,0.01274,1e-05,1.92032]
[1779001303525,39.97,78073.48,7.2,0.01276,1e-05,1.92219]
[1779001309567,40.1,78073.09,7.2,0.01299,1e-05,1.95285]
[1779001314602,40.28,78073.32,7.2,0.01333,1e-05,1.99742]
[1779001323665,40.56,78072.96,7.2,0.01387,1e-05,2.06665]
[1779001327062,40.62,78071.73,7.2,0.01397,2e-05,2.07894]
[1779001334742,40.64,78067.93,7.2,0.01395,2e-05,2.07706]
[1779001339778,40.66,78062.68,7.2,0.0139,1e-05,2.07029]
[1779001344813,40.67,78061.27,7.2,0.01391,1e-05,2.07102]
[1779001357904,40.7,78060.04,7.2,0.01395,1e-05,2.07538]
[1779001362939,40.72,78059.33,7.2,0.01396,1e-05,2.07731]
[1779001367974,40.73,78058.93,7.2,0.01398,1e-05,2.07982]
[1779001373009,40.74,78058.94,7.2,0.01401,2e-05,2.08312]
[1779001377968,40.75,78058.74,7.2,0.01402,2e-05,2.08533]
[1779001378508,40.75,78058.74,7.2,0.01402,2e-05,2.08533]
[1779001378609,40.75,78058.74,7.2,0.01402,2e-05,2.08533]
[1779001386100,40.78,78059.31,7.2,0.01408,2e-05,2.09223]
[1779001391136,40.79,78058.83,7.2,0.01409,2e-05,2.09447]
[1779001396171,40.8,78058.54,7.2,0.01411,2e-05,2.09707]
[1779001401206,40.82,78058.47,7.2,0.01414,2e-05,2.10069]
[1779001406241,40.83,78059.38,7.2,0.01418,2e-05,2.10559]
[1779001411276,40.84,78063.52,7.2,0.01425,2e-05,2.11465]
[1779001416311,40.85,78064.02,7.2,0.01428,2e-05,2.11861]
[1779001421346,40.89,78076.94,7.2,0.01455,2e-05,2.15217]
[1779001426381,40.9,78079.07,7.2,0.0146,2e-05,2.15903]
[1779001431416,40.91,78079.48,7.2,0.01463,2e-05,2.16242]
[1779001436451,40.92,78079.62,7.2,0.01465,2e-05,2.16522]
[1779001441486,40.93,78076.54,7.2,0.01462,2e-05,2.1616]
[1779001446522,40.94,78076.48,7.2,0.01464,2e-05,2.164]
[1779001451557,40.95,78077.38,7.2,0.01467,2e-05,2.1683]
[1779001456592,40.96,78078.23,7.2,0.0147,2e-05,2.17244]
[1779001461627,40.96,78077.16,7.2,0.01471,2e-05,2.1727]
[1779001466662,40.97,78077.43,7.2,0.01473,2e-05,2.17565]
[1779001471698,40.98,78077.48,7.2,0.01474,2e-05,2.17598]
[1779001476804,40.99,78077.34,7.2,0.01475,2e-05,2.17762]
[1779001482774,41.0,78075.29,7.2,0.01474,2e-05,2.17687]
[1779001487809,41.01,78075.51,7.2,0.01477,2e-05,2.17971]
[1779001492844,41.02,78074.29,7.2,0.01476,2e-05,2.17962]
[1779001497879,41.03,78074.36,7.2,0.01478,2e-05,2.18213]
[1779001502914,41.04,78068.02,7.2,0.0147,2e-05,2.17178]
[1779001507949,41.05,78067.65,7.2,0.01472,2e-05,2.17345]
[1779001512024,41.06,78066.94,7.2,0.01472,2e-05,2.17396]
[1779001512540,41.06,78066.94,7.2,0.01472,2e-05,2.17396]
[1779001512598,41.06,78066.94,7.2,0.01472,2e-05,2.17396]
[1779001518019,41.07,78067.44,7.2,0.01475,2e-05,2.17785]
[1779001522816,41.08,78067.18,7.2,0.01476,2e-05,2.17877]
[1779001528089,41.09,78057.52,7.2,0.01464,2e-05,2.16281]
[1779001533124,41.1,78055.31,7.2,0.01461,2e-05,2.1588]
[1779001538159,41.11,78054.61,7.2,0.01462,2e-05,2.15997]
[1779001543194,41.12,78052.22,7.2,0.0146,2e-05,2.15778]
[1779001548229,41.13,78052.52,7.2,0.01463,2e-05,2.16095]
[1779001553264,41.14,78052.47,7.2,0.01464,2e-05,2.1634]
[1779001558299,41.15,78054.55,7.2,0.0147,2e-05,2.17009]
[1779001563334,41.16,78055.59,7.2,0.01473,2e-05,2.17461]
[1779001568369,41.17,78059.44,7.2,0.01481,2e-05,2.18471]
[1779001573404,41.18,78059.53,7.2,0.01483,2e-05,2.1872]
[1779001578440,41.19,78060.11,7.2,0.01486,2e-05,2.19108]
[1779001583476,41.2,78060.64,7.2,0.01489,2e-05,2.19436]
[1779001588510,41.21,78061.22,7.2,0.01491,2e-05,2.1977]
[1779001593545,41.21,78067.24,7.2,0.01501,2e-05,2.20977]
[1779001599587,41.22,78066.29,7.2,0.01501,2e-05,2.21033]
[1779001604622,41.23,78066.08,7.2,0.01503,2e-05,2.21198]
[1779001609657,41.24,78066.11,7.2,0.01504,2e-05,2.21411]
[1779001615699,41.25,78066.06,7.2,0.01506,2e-05,2.21647]
[1779001620734,41.26,78065.74,7.2,0.01507,2e-05,2.21787]
[1779001626777,41.27,78065.74,7.2,0.01509,2e-05,2.22031]
[1779001631812,41.27,78065.85,7.2,0.01511,2e-05,2.22255]
[1779001637095,41.28,78065.86,7.2,0.01512,2e-05,2.22337]
[1779001646917,41.3,78068.49,7.2,0.0152,2e-05,2.23385]
[1779001651952,41.3,78069.49,7.2,0.01522,2e-05,2.23558]
[1779001656987,41.31,78071.47,7.2,0.01526,2e-05,2.24149]
[1779001662022,41.32,78072.24,7.2,0.01529,2e-05,2.24491]
[1779001667057,41.33,78073.1,7.2,0.01532,2e-05,2.24848]
[1779001672092,41.33,78072.87,7.2,0.01533,2e-05,2.24981]
[1779001678046,41.34,78073.08,7.2,0.01534,2e-05,2.25169]
[1779001678694,41.34,78073.08,7.2,0.01535,2e-05,2.2524]
[1779001678723,41.34,78073.08,7.2,0.01535,2e-05,2.2524]
[1779001693240,41.36,78073.01,7.2,0.01539,2e-05,2.25758]
[1779001698275,41.37,78072.98,7.2,0.0154,2e-05,2.25927]
[1779001703317,41.38,78073.08,7.2,0.01542,2e-05,2.26119]
[1779001708352,41.38,78073.12,7.2,0.01543,2e-05,2.26297]
[1779001713387,41.39,78073.07,7.2,0.01543,2e-05,2.26232]
[1779001718422,41.39,78072.79,7.2,0.01544,2e-05,2.26342]
[1779001723457,41.4,78073.21,7.2,0.01546,2e-05,2.26592]
[1779001728492,41.41,78073.4,7.2,0.01548,2e-05,2.26793]
[1779001733527,41.41,78074.0,7.2,0.0155,2e-05,2.27076]
[1779001738562,41.42,78073.73,7.2,0.01551,2e-05,2.27208]
[1779001743597,41.43,78073.28,7.2,0.01551,2e-05,2.27271]
[1779001744599,41.43,78073.28,7.2,0.01551,2e-05,2.27271]
[1779001744789,41.43,78073.28,7.2,0.01551,2e-05,2.27271]
[1779001756684,41.44,78073.67,7.2,0.01554,2e-05,2.27657]
[1779001764752,41.45,78074.26,7.2,0.01558,2e-05,2.28105]
[1779001769786,41.46,78075.22,7.2,0.01561,2e-05,2.28449]
[1779001774821,41.46,78075.46,7.2,0.01561,2e-05,2.2842]
[1779001779858,41.47,78075.52,7.2,0.01562,2e-05,2.28575]
[1779001784893,41.47,78074.35,7.2,0.01561,2e-05,2.28477]
[1779001789928,41.48,78074.92,7.2,0.01563,2e-05,2.28739]
[1779001795970,41.49,78075.11,7.2,0.01565,2e-05,2.2895]
[1779001801005,41.49,78066.12,7.2,0.01552,2e-05,2.27241]
[1779001806040,41.5,78065.45,7.2,0.01552,2e-05,2.2726]
[1779001811078,41.5,78065.58,7.2,0.01553,2e-05,2.27439]
[1779001812648,41.5,78065.58,7.2,0.01553,2e-05,2.27469]
[1779001812686,41.5,78065.58,7.2,0.01553,2e-05,2.27469]
[1779001823162,41.52,78065.19,7.2,0.01555,2e-05,2.27714]
[1779001828197,41.52,78064.05,7.2,0.01555,2e-05,2.27623]
[1779001833232,41.53,78064.65,7.2,0.01555,2e-05,2.27666]
[1779001845316,41.54,78064.66,7.2,0.01558,2e-05,2.28002]
[1779001850351,41.55,78068.38,7.2,0.01565,2e-05,2.28902]
[1779001855386,41.55,78068.45,7.2,0.01566,2e-05,2.29046]
[1779001860421,41.56,78068.65,7.2,0.01568,2e-05,2.29217]
[1779001865456,41.56,78068.61,7.2,0.01569,2e-05,2.29339]
[1779001870491,41.57,78068.44,7.2,0.01569,2e-05,2.29435]
[1779001875526,41.57,78067.37,7.2,0.01569,2e-05,2.29345]
[1779001880561,41.58,78066.83,7.2,0.01569,2e-05,2.29365]
[1779001887610,41.58,78067.31,7.2,0.01571,2e-05,2.29648]
[1779001892645,41.59,78065.84,7.2,0.01568,2e-05,2.29253]
[1779001898687,41.59,78065.49,7.2,0.01569,2e-05,2.29341]
[1779001905736,41.6,78065.7,7.2,0.01571,2e-05,2.2957]
[1779001910771,41.61,78067.89,7.2,0.01576,2e-05,2.30181]
[1779001915806,41.61,78066.81,7.2,0.01575,2e-05,2.30084]
[1779001921848,41.62,78066.83,7.2,0.01576,2e-05,2.3024]
[1779001926883,41.62,78077.69,7.2,0.01595,2e-05,2.32622]
[1779001932925,41.63,78078.35,7.2,0.01597,2e-05,2.32885]
[1779001937960,41.63,78078.7,7.2,0.01598,2e-05,2.33061]
[1779001944003,41.64,78075.36,7.2,0.01594,2e-05,2.32486]
[1779001950049,41.64,78073.06,7.2,0.01591,2e-05,2.32138]
[1779001956091,41.65,78072.26,7.2,0.01589,2e-05,2.31877]
[1779001962133,41.65,78071.41,7.2,0.01589,2e-05,2.31832]
[1779001968175,41.66,78071.85,7.2,0.01591,2e-05,2.32054]
[1779001974217,41.66,78072.73,7.2,0.01593,2e-05,2.32362]
[1779001978742,41.66,78072.77,7.2,0.01594,2e-05,2.32451]
[1779001978876,41.66,78072.77,7.2,0.01594,2e-05,2.32451]
[1779001984287,41.67,78072.5,7.2,0.01594,2e-05,2.32516]
[1779001989322,41.67,78072.65,7.2,0.01596,2e-05,2.32647]
[1779001999392,41.68,78072.65,7.2,0.01597,2e-05,2.32842]
[1779002004427,41.68,78074.33,7.2,0.01601,2e-05,2.33289]
[1779002009462,41.69,78074.59,7.2,0.01602,2e-05,2.33434]
[1779002014497,41.69,78073.66,7.2,0.01599,2e-05,2.33108]
[1779002019533,41.7,78073.73,7.2,0.016,2e-05,2.33217]
[1779002025575,41.7,78072.82,7.2,0.016,2e-05,2.33142]
[1779002030610,41.7,78072.25,7.2,0.016,2e-05,2.33124]
[1779002035645,41.71,78074.22,7.2,0.01604,2e-05,2.33629]
[1779002041687,41.71,78074.31,7.2,0.01605,2e-05,2.33759]
[1779002048736,41.72,78073.67,7.2,0.01605,2e-05,2.33755]
[1779002053771,41.72,78072.94,7.2,0.01604,2e-05,2.33694]
[1779002060820,41.72,78072.6,7.2,0.01605,2e-05,2.33753]
[1779002067870,41.73,78072.57,7.2,0.01606,2e-05,2.33877]
[1779002072905,41.73,78072.22,7.2,0.01604,2e-05,2.33669]
[1779002077940,41.74,78072.67,7.2,0.01606,2e-05,2.33876]
[1779002082975,41.74,78072.29,7.2,0.01606,2e-05,2.3389]
[1779002089017,41.75,78065.41,7.2,0.01596,2e-05,2.32573]
[1779002094053,41.75,78065.55,7.2,0.01597,2e-05,2.32702]
[1779002100096,41.75,78066.19,7.2,0.01599,2e-05,2.3295]
[1779002105131,41.76,78065.49,7.2,0.01598,2e-05,2.32897]
[1779002110167,41.76,78065.52,7.2,0.01599,2e-05,2.32993]
[1779002112708,41.76,78065.52,7.2,0.01599,2e-05,2.33029]
[1779002112726,41.76,78065.52,7.2,0.01599,2e-05,2.33029]
[1779002119380,41.76,78065.52,7.2,0.01599,2e-05,2.33029]
[1779002120322,41.77,78065.52,7.2,0.016,2e-05,2.33152]
[1779002129300,41.77,78065.35,7.2,0.01601,2e-05,2.33286]
[1779002134335,41.78,78065.35,7.2,0.01601,2e-05,2.33142]
[1779002139373,41.78,78061.8,7.2,0.01595,2e-05,2.32485]
[1779002145417,41.78,78056.42,7.2,0.01588,2e-05,2.31481]
[1779002150452,41.79,78055.75,7.2,0.01587,2e-05,2.3144]
[1779002159515,41.79,78055.65,7.2,0.01588,2e-05,2.31594]
[1779002164550,41.8,78055.66,7.2,0.01589,2e-05,2.3169]
[1779002169585,41.8,78055.44,7.2,0.0159,2e-05,2.31734]
[1779002174624,41.81,78056.38,7.2,0.01592,2e-05,2.32016]
[1779002178814,41.81,78055.59,7.2,0.01591,2e-05,2.3192]
[1779002179841,41.81,78055.59,7.2,0.01591,2e-05,2.3192]
[1779002185700,41.81,78055.59,7.2,0.01592,2e-05,2.32036]
[1779002194763,41.82,78055.55,7.2,0.01592,2e-05,2.31949]
[1779002199798,41.82,78055.93,7.2,0.01593,2e-05,2.32107]
[1779002204833,41.82,78054.24,7.2,0.01591,2e-05,2.31834]
[1779002209868,41.83,78053.33,7.2,0.0159,2e-05,2.31724]
[1779002214903,41.83,78054.4,7.2,0.01592,2e-05,2.32024]
[1779002220945,41.83,78054.63,7.2,0.01593,2e-05,2.32162]
[1779002223586,41.83,78054.92,7.2,0.01594,2e-05,2.32237]
[1779002232022,41.84,78054.0,7.2,0.01594,2e-05,2.3219]
[1779002237058,41.84,78054.27,7.2,0.01595,2e-05,2.32318]
[1779002242093,41.85,78053.83,7.2,0.01595,2e-05,2.32312]
[1779002248135,41.85,78051.7,7.2,0.01592,2e-05,2.31962]
[1779002253170,41.85,78051.1,7.2,0.0159,2e-05,2.31692]
[1779002257625,41.85,78051.1,7.2,0.0159,2e-05,2.31724]
[1779002263240,41.86,78051.06,7.2,0.01591,2e-05,2.31845]
[1779002268275,41.86,78049.42,7.2,0.01589,2e-05,2.31586]
[1779002269324,41.86,78049.42,7.2,0.01589,2e-05,2.31586]
[1779002270026,41.86,78047.35,7.2,0.01586,2e-05,2.31174]
[1779002275325,41.87,78047.85,7.2,0.01588,2e-05,2.31381]
[1779002278912,41.87,78048.57,7.2,0.01589,2e-05,2.3158]
[1779002278987,41.87,78048.57,7.2,0.01589,2e-05,2.3158]
[1779002285395,41.87,78048.19,7.2,0.01589,2e-05,2.31618]
[1779002290432,41.88,78048.61,7.2,0.01591,2e-05,2.31788]
[1779002295467,41.88,78048.15,7.2,0.01591,2e-05,2.31775]
[1779002302516,41.88,78048.06,7.2,0.01591,2e-05,2.31873]
[1779002307551,41.89,78045.7,7.2,0.01588,2e-05,2.31467]
[1779002316546,41.89,78046.8,7.2,0.0159,2e-05,2.31712]
[1779002322659,41.9,78046.76,7.2,0.01591,2e-05,2.31713]
[1779002328701,41.9,78046.54,7.2,0.01591,2e-05,2.3177]
[1779002333736,41.9,78046.58,7.2,0.01592,2e-05,2.31865]
[1779002339779,41.91,78046.68,7.2,0.01593,2e-05,2.31989]
[1779002342800,41.91,78031.82,7.2,0.01569,2e-05,2.28985]
[1779002348842,41.92,78040.64,7.2,0.01584,2e-05,2.30922]
[1779002355602,41.92,78040.8,7.2,0.01585,2e-05,2.31032]
[1779002355783,41.92,78040.8,7.2,0.01585,2e-05,2.31032]
[1779002360927,41.92,78040.16,7.2,0.01585,2e-05,2.3105]
[1779002365962,41.93,78039.23,7.2,0.01585,2e-05,2.30953]
[1779002370997,41.93,78038.81,7.2,0.01583,2e-05,2.30737]
[1779002376035,41.93,78038.84,7.2,0.01584,2e-05,2.30839]
[1779002381070,41.94,78036.22,7.2,0.01581,2e-05,2.30396]
[1779002386105,41.94,78034.94,7.2,0.01579,2e-05,2.3023]
[1779002391140,41.95,78035.55,7.2,0.01581,2e-05,2.30454]
[1779002396175,41.95,78035.5,7.2,0.01582,2e-05,2.3054]
[1779002401210,41.95,78033.94,7.2,0.0158,2e-05,2.30314]
[1779002408259,41.96,78034.37,7.2,0.01582,2e-05,2.30535]
[1779002412738,41.96,78034.42,7.2,0.01582,2e-05,2.30583]
[1779002412772,41.96,78034.42,7.2,0.01582,2e-05,2.30583]
[1779002418183,41.96,78034.43,7.2,0.01583,2e-05,2.30696]
[1779002424371,41.97,78033.07,7.2,0.01582,2e-05,2.3058]
[1779002430413,41.98,78033.01,7.2,0.01583,2e-05,2.30678]
[1779002435448,41.98,78033.38,7.2,0.01583,2e-05,2.30625]
[1779002440483,41.98,78032.86,7.2,0.01583,2e-05,2.30612]
[1779002447532,41.99,78032.79,7.2,0.01584,2e-05,2.30726]
[1779002452567,41.99,78043.35,7.2,0.01602,2e-05,2.3299]
[1779002457602,41.99,78042.97,7.2,0.01601,2e-05,2.32985]
[1779002462787,42.0,78042.93,7.2,0.01602,2e-05,2.33035]
[1779002469686,42.0,78041.49,7.2,0.016,2e-05,2.32854]
[1779002474721,42.0,78041.01,7.2,0.016,2e-05,2.32828]
[1779002479758,42.01,78040.68,7.2,0.016,2e-05,2.32832]
[1779002484795,42.01,78039.7,7.2,0.01599,2e-05,2.32702]
[1779002489830,42.01,78034.63,7.2,0.01592,2e-05,2.31729]
[1779002494865,42.02,78034.17,7.2,0.0159,2e-05,2.31491]
[1779002500907,42.02,78033.71,7.2,0.0159,2e-05,2.31495]
[1779002507956,42.02,78034.65,7.2,0.01593,2e-05,2.31803]
[1779002512991,42.03,78033.95,7.2,0.01592,2e-05,2.31738]
[1779002518029,42.03,78034.28,7.2,0.01593,2e-05,2.31885]
[1779002523064,42.03,78036.71,7.2,0.01598,2e-05,2.32463]
[1779002528099,42.04,78037.72,7.2,0.016,2e-05,2.32747]
[1779002529968,42.04,78037.72,7.2,0.016,2e-05,2.32747]
[1779002539176,42.04,78037.89,7.2,0.01602,2e-05,2.32944]
[1779002545218,42.04,78037.63,7.2,0.01602,2e-05,2.32979]
[1779002546993,42.04,78037.63,7.2,0.01602,2e-05,2.32979]
[1779002564351,42.06,78037.51,7.2,0.01603,2e-05,2.33028]
[1779002569386,42.06,78036.49,7.2,0.01602,2e-05,2.32898]
[1779002574422,42.06,78035.09,7.2,0.016,2e-05,2.32707]
[1779002579014,42.06,78035.11,7.2,0.016,2e-05,2.32712]
[1779002579115,42.07,78034.97,7.2,0.016,2e-05,2.3275]
[1779002585499,42.07,78034.85,7.2,0.01601,2e-05,2.32843]
[1779002590534,42.07,78033.55,7.2,0.016,2e-05,2.32656]
[1779002596576,42.08,78033.08,7.2,0.016,2e-05,2.32656]
[1779002601611,42.08,78033.16,7.2,0.016,2e-05,2.32751]
[1779002606549,42.08,78033.22,7.2,0.01601,2e-05,2.32824]
[1779002611681,42.09,78033.67,7.2,0.01601,2e-05,2.32779]
[1779002616716,42.09,78037.5,7.2,0.01608,2e-05,2.33644]
[1779002621752,42.09,78038.35,7.2,0.0161,2e-05,2.33887]
[1779002623568,42.09,78038.35,7.2,0.0161,2e-05,2.33887]
[1779002628801,42.1,78037.91,7.2,0.0161,2e-05,2.33894]
[1779002633836,42.1,78038.86,7.2,0.01612,2e-05,2.34165]
[1779002639112,42.1,78038.62,7.2,0.01612,2e-05,2.34158]
[1779002639121,42.1,78038.62,7.2,0.01612,2e-05,2.34158]
[1779002646170,42.1,78051.41,7.2,0.01634,2e-05,2.36928]
[1779002652973,42.11,78067.67,7.2,0.01662,2e-05,2.40409]
[1779002659015,42.11,78073.28,7.2,0.01671,2e-05,2.41601]
[1779002667072,42.11,78073.15,7.2,0.01671,2e-05,2.41571]
[1779002672107,42.11,78074.73,7.2,0.01672,2e-05,2.41675]
[1779002678149,42.11,78074.86,7.2,0.01672,2e-05,2.41703]
[1779002683184,42.11,78076.31,7.2,0.01675,2e-05,2.42012]
[1779002688219,42.11,78075.81,7.2,0.01674,2e-05,2.41904]
[1779002693255,42.11,78075.63,7.2,0.01674,2e-05,2.41866]
[1779002698290,42.11,78075.15,7.2,0.01673,2e-05,2.41765]
[1779002703325,42.11,78075.77,7.2,0.01674,2e-05,2.41898]
[1779002708361,42.11,78073.41,7.2,0.0167,2e-05,2.41395]
[1779002712782,42.11,78075.25,7.2,0.01673,2e-05,2.41788]
[1779002713154,42.11,78075.25,7.2,0.01673,2e-05,2.41788]
[1779002718431,42.11,78085.35,7.2,0.0169,2e-05,2.43931]
[1779002723466,42.1,78086.56,7.2,0.01692,2e-05,2.44169]
[1779002728501,42.1,78087.48,7.2,0.01693,2e-05,2.44341]
[1779002731522,42.1,78103.47,7.2,0.01719,2e-05,2.47542]
[1779002736567,42.1,78097.11,7.2,0.01708,2e-05,2.46111]
[1779002741603,42.1,78102.85,7.2,0.01717,2e-05,2.47296]
[1779002748652,42.1,78107.01,7.2,0.01724,2e-05,2.4813]
[1779002753687,42.09,78111.17,7.2,0.01731,2e-05,2.48976]
[1779002758722,42.09,78112.89,7.2,0.01733,2e-05,2.49287]
[1779002763757,42.09,78108.78,7.2,0.01725,2e-05,2.4833]
[1779002772820,42.09,78108.08,7.2,0.01723,2e-05,2.48086]
[1779002777855,42.08,78107.29,7.2,0.01722,2e-05,2.47867]
[1779002782890,42.08,78106.5,7.2,0.0172,2e-05,2.47651]
[1779002787925,42.08,78103.15,7.2,0.01714,2e-05,2.46883]
[1779002792961,42.08,78103.89,7.2,0.01713,2e-05,2.46773]
[1779002797996,42.08,78106.18,7.2,0.01717,2e-05,2.47234]
[1779002803031,42.08,78109.38,7.2,0.01722,2e-05,2.47887]
[1779002808069,42.07,78110.63,7.2,0.01724,2e-05,2.48113]
[1779002815116,42.07,78114.86,7.2,0.01731,2e-05,2.48959]
[1779002821158,42.07,78115.39,7.2,0.01731,2e-05,2.4901]
[1779002826193,42.07,78115.98,7.2,0.01732,2e-05,2.49085]
[1779002831228,42.07,78116.46,7.2,0.01732,2e-05,2.49136]
[1779002836263,42.06,78116.03,7.2,0.01731,2e-05,2.48989]
[1779002841298,42.06,78116.36,7.2,0.01731,2e-05,2.4901]
[1779002846334,42.06,78116.75,7.2,0.01731,2e-05,2.49043]
[1779002851368,42.06,78113.05,7.2,0.01723,2e-05,2.47948]
[1779002860432,42.05,78112.83,7.2,0.01722,2e-05,2.47817]
[1779002865467,42.05,78110.08,7.2,0.01717,2e-05,2.47178]
[1779002873323,42.05,78110.08,7.2,0.01717,2e-05,2.47178]
[1779002878673,42.05,78109.89,7.2,0.01716,2e-05,2.47042]
[1779002879132,42.05,78109.89,7.2,0.01716,2e-05,2.47042]
[1779002879270,42.05,78109.89,7.2,0.01716,2e-05,2.47042]
[1779002884730,42.05,78108.96,7.2,0.01714,2e-05,2.46793]
[1779002890654,42.05,78100.7,7.2,0.01699,2e-05,2.44967]
[1779002896696,42.05,78100.95,7.2,0.01699,2e-05,2.44995]
[1779002902738,42.04,78102.15,7.2,0.01701,2e-05,2.45225]
[1779002907773,42.04,78100.33,7.2,0.01698,2e-05,2.44807]
[1779002912808,42.04,78100.37,7.2,0.01696,2e-05,2.44558]
[1779002917843,42.04,78100.2,7.2,0.01696,2e-05,2.44502]
[1779002922878,42.04,78100.29,7.2,0.01696,2e-05,2.44502]
[1779002927913,42.04,78099.59,7.2,0.01694,2e-05,2.44333]
[1779002932948,42.04,78100.08,7.2,0.01695,2e-05,2.44421]
[1779002937983,42.04,78100.1,7.2,0.01695,2e-05,2.44408]
[1779002943018,42.04,78101.35,7.2,0.01697,2e-05,2.44659]
[1779002948053,42.04,78101.19,7.2,0.01696,2e-05,2.44606]
[1779002953088,42.04,78101.67,7.2,0.01697,2e-05,2.4469]
[1779002960137,42.04,78101.66,7.2,0.01697,2e-05,2.44662]
[1779002966601,42.04,78094.61,7.2,0.01685,2e-05,2.43136]
[1779002966860,42.04,78094.61,7.2,0.01685,2e-05,2.43136]
[1779002972221,42.04,78094.14,7.2,0.01682,2e-05,2.42794]
[1779002978263,42.03,78093.75,7.2,0.01682,2e-05,2.42706]
[1779002983298,42.03,78093.55,7.2,0.01681,2e-05,2.42659]
[1779002985680,42.03,78093.6,7.2,0.01681,2e-05,2.42667]
[1779002991354,42.03,78092.76,7.2,0.0168,2e-05,2.42482]
[1779002997573,42.03,78092.84,7.2,0.0168,2e-05,2.42492]
[1779003003438,42.03,78099.52,7.2,0.01691,2e-05,2.43907]
[1779003008473,42.03,78098.68,7.2,0.0169,2e-05,2.43705]
[1779003013170,42.03,78097.1,7.2,0.01687,2e-05,2.43352]
[1779003013236,42.03,78097.1,7.2,0.01687,2e-05,2.43352]
[1779003019525,42.03,78096.43,7.2,0.01685,2e-05,2.43191]
[1779003024590,42.03,78098.69,7.2,0.01689,2e-05,2.43658]
[1779003030535,42.03,78098.36,7.2,0.01688,2e-05,2.43571]
[1779003035667,42.03,78098.94,7.2,0.01688,2e-05,2.43446]
[1779003040702,42.03,78099.93,7.2,0.01689,2e-05,2.43645]
[1779003041548,42.03,78099.93,7.2,0.01689,2e-05,2.43645]
[1779003046744,42.03,78105.53,7.2,0.01699,2e-05,2.44827]
[1779003051779,42.03,78107.91,7.2,0.01703,2e-05,2.45315]
[1779003056814,42.03,78105.57,7.2,0.01698,2e-05,2.44784]
[1779003061850,42.03,78106.64,7.2,0.017,2e-05,2.44992]
[1779003066886,42.02,78106.54,7.2,0.017,2e-05,2.44946]
[1779003071921,42.02,78113.28,7.2,0.01711,2e-05,2.46378]
[1779003076961,42.02,78116.75,7.2,0.01717,2e-05,2.47095]
[1779003077804,42.02,78116.75,7.2,0.01717,2e-05,2.47095]
[1779003083003,42.02,78125.0,7.2,0.01731,2e-05,2.48824]
[1779003088038,42.02,78128.11,7.2,0.01736,2e-05,2.49442]
[1779003093158,42.02,78130.68,7.2,0.01738,2e-05,2.49714]
[1779003100123,42.01,78133.18,7.2,0.01742,2e-05,2.50149]
[1779003105157,42.01,78138.57,7.2,0.01751,2e-05,2.51255]
[1779003110192,42.01,78138.75,7.2,0.0175,2e-05,2.51213]
[1779003115227,42.0,78142.32,7.2,0.01756,2e-05,2.51918]
[1779003121269,42.0,78143.79,7.2,0.01758,2e-05,2.52138]
[1779003126304,41.99,78150.38,7.2,0.01769,2e-05,2.5351]
[1779003131339,41.99,78153.9,7.2,0.01774,2e-05,2.54192]
[1779003136374,41.99,78162.86,7.2,0.01789,2e-05,2.56083]
[1779003142416,41.98,78162.15,7.2,0.01787,2e-05,2.55791]
[1779003147452,41.98,78161.6,7.2,0.01785,2e-05,2.55562]
[1779003152487,41.97,78164.31,7.2,0.01788,2e-05,2.55822]
[1779003157522,41.97,78164.37,7.2,0.01787,2e-05,2.55731]
[1779003162558,41.97,78165.41,7.2,0.01788,2e-05,2.5586]
[1779003167594,41.96,78173.17,7.2,0.01801,2e-05,2.57486]
[1779003172629,41.96,78166.85,7.2,0.01789,2e-05,2.5596]
[1779003178674,41.95,78165.13,7.2,0.01785,2e-05,2.5546]
[1779003179292,41.95,78165.13,7.2,0.01785,2e-05,2.5546]
[1779003179317,41.95,78165.13,7.2,0.01785,2e-05,2.5546]
[1779003188744,41.95,78161.74,7.2,0.01777,2e-05,2.54518]
[1779003193779,41.94,78159.31,7.2,0.01771,2e-05,2.5376]
[1779003198814,41.94,78160.59,7.2,0.01773,2e-05,2.53967]
[1779003203849,41.93,78161.27,7.2,0.01773,2e-05,2.54043]
[1779003208887,41.92,78159.99,7.2,0.01767,2e-05,2.53309]
[1779003213922,41.91,78162.07,7.2,0.01767,2e-05,2.53234]
[1779003219364,41.9,78165.74,7.2,0.01773,2e-05,2.53997]
[1779003224999,41.9,78165.85,7.2,0.01772,2e-05,2.53927]
[1779003230034,41.9,78167.35,7.2,0.01775,2e-05,2.54195]
[1779003235070,41.9,78166.46,7.2,0.01772,2e-05,2.53928]
[1779003240104,41.89,78168.18,7.2,0.01775,2e-05,2.54243]
[1779003245139,41.89,78168.35,7.2,0.01775,2e-05,2.54208]
[1779003250176,41.89,78169.75,7.2,0.01777,2e-05,2.54446]
[1779003255209,41.89,78169.52,7.2,0.01775,2e-05,2.54306]
[1779003260244,41.88,78170.06,7.2,0.01776,2e-05,2.54352]
[1779003265280,41.88,78170.22,7.2,0.01775,2e-05,2.54312]
[1779003270315,41.88,78170.04,7.2,0.01775,2e-05,2.54196]
[1779003275350,41.87,78172.7,7.2,0.01777,2e-05,2.54471]
[1779003280385,41.87,78172.85,7.2,0.01777,2e-05,2.54423]
[1779003285420,41.87,78172.89,7.2,0.01776,2e-05,2.54351]
[1779003290455,41.87,78172.91,7.2,0.01775,2e-05,2.54275]
[1779003295490,41.86,78175.65,7.2,0.0178,2e-05,2.54805]
[1779003300525,41.86,78174.83,7.2,0.01778,2e-05,2.54538]
[1779003305560,41.86,78175.04,7.2,0.01777,2e-05,2.545]
[1779003310597,41.85,78169.11,7.2,0.01766,2e-05,2.53092]
[1779003313244,41.85,78165.02,7.2,0.01758,2e-05,2.52155]
[1779003313424,41.85,78165.02,7.2,0.01758,2e-05,2.52155]
[1779003321674,41.85,78164.57,7.2,0.01757,2e-05,2.51937]
[1779003326709,41.85,78164.86,7.2,0.01757,2e-05,2.51941]
[1779003332751,41.84,78165.31,7.2,0.01755,2e-05,2.51733]
[1779003337786,41.84,78165.52,7.2,0.01755,2e-05,2.51724]
[1779003342821,41.84,78167.27,7.2,0.01758,2e-05,2.52057]
[1779003347856,41.84,78164.17,7.2,0.01752,2e-05,2.51318]
[1779003352891,41.83,78164.96,7.2,0.01753,2e-05,2.51443]
[1779003357926,41.83,78164.73,7.2,0.01752,2e-05,2.51341]
[1779003362968,41.83,78167.03,7.2,0.01756,2e-05,2.51803]
[1779003367999,41.83,78169.89,7.2,0.0176,2e-05,2.52385]
[1779003373034,41.83,78170.57,7.2,0.01761,2e-05,2.52482]
[1779003378069,41.83,78171.36,7.2,0.01762,2e-05,2.52604]
[1779003383104,41.82,78168.44,7.2,0.01757,2e-05,2.51903]
[1779003390153,41.82,78168.27,7.2,0.01756,2e-05,2.51788]
[1779003395188,41.82,78171.54,7.2,0.01759,2e-05,2.52214]
[1779003400223,41.82,78171.69,7.2,0.01759,2e-05,2.52182]
[1779003405822,41.81,78171.83,7.2,0.01759,2e-05,2.52159]
[1779003408111,41.81,78172.76,7.2,0.0176,2e-05,2.52325]
[1779003413315,41.81,78173.4,7.2,0.0176,2e-05,2.52315]
[1779003418350,41.8,78174.38,7.2,0.01761,2e-05,2.52394]
[1779003423385,41.8,78177.02,7.2,0.01764,2e-05,2.52842]
[1779003428420,41.79,78177.05,7.2,0.01763,2e-05,2.52707]
[1779003431066,41.79,78176.95,7.2,0.01763,2e-05,2.52629]
[1779003436476,41.78,78165.77,7.2,0.0174,2e-05,2.49848]
[1779003441535,41.77,78162.86,7.2,0.01733,2e-05,2.48984]
[1779003448108,41.76,78162.97,7.2,0.01732,2e-05,2.48831]
[1779003453619,41.74,78164.17,7.2,0.01727,2e-05,2.48162]
[1779003458654,41.72,78164.96,7.2,0.01724,2e-05,2.47832]
[1779003463222,41.7,78162.12,7.2,0.01716,2e-05,2.4681]
[1779003464696,41.7,78134.34,7.2,0.01666,2e-05,2.40576]
[1779003469316,41.68,78128.72,7.2,0.01653,2e-05,2.38936]
[1779003474769,41.66,78128.68,7.2,0.01649,2e-05,2.38409]
[1779003479326,41.65,78128.13,7.2,0.01645,2e-05,2.37968]
[1779003479360,41.65,78128.13,7.2,0.01645,2e-05,2.37968]
[1779003484840,41.62,78126.34,7.2,0.01637,2e-05,2.36989]
[1779003489874,41.61,78126.42,7.2,0.01633,2e-05,2.36495]
[1779003494910,41.59,78125.84,7.2,0.01628,2e-05,2.35867]
[1779003499945,41.57,78113.02,7.2,0.01603,2e-05,2.32681]
[1779003504980,41.55,78102.48,7.2,0.01582,2e-05,2.30022]
[1779003510015,41.53,78099.98,7.2,0.01574,2e-05,2.29068]
[1779003516060,41.51,78095.96,7.2,0.01562,2e-05,2.27498]
[1779003521095,41.5,78089.75,7.2,0.01549,2e-05,2.25809]
[1779003526130,41.48,78090.28,7.2,0.01546,2e-05,2.25517]
[1779003531165,41.47,78085.52,7.2,0.01535,2e-05,2.24149]
[1779003534909,41.46,78085.26,7.2,0.01533,2e-05,2.23866]
[1779003541061,41.45,78084.16,7.2,0.01531,2e-05,2.23565]
[1779003546274,41.44,78081.61,7.2,0.01524,2e-05,2.22674]
[1779003551309,41.43,78086.65,7.2,0.01529,2e-05,2.2333]
[1779003556344,41.41,78095.2,7.2,0.0154,2e-05,2.24699]
[1779003561379,41.4,78096.84,7.2,0.01539,2e-05,2.24648]
[1779003566415,41.38,78101.49,7.2,0.01544,2e-05,2.25214]
[1779003571449,41.37,78103.6,7.2,0.01542,2e-05,2.2503]
[1779003576487,41.35,78105.71,7.2,0.01542,2e-05,2.24992]
[1779003581522,41.33,78105.9,7.2,0.01539,2e-05,2.24638]
[1779003586557,41.32,78105.98,7.2,0.01536,2e-05,2.24266]
[1779003592599,41.3,78105.73,7.2,0.01532,2e-05,2.23754]
[1779003597822,41.29,78110.85,7.2,0.01538,2e-05,2.24494]
[1779003602897,41.29,78115.13,7.2,0.01545,2e-05,2.25442]
[1779003608712,41.3,78119.05,7.2,0.01554,2e-05,2.26485]
[1779003613428,41.3,78119.53,7.2,0.01555,2e-05,2.26715]
[1779003613928,41.3,78119.53,7.2,0.01555,2e-05,2.26715]
[1779003619789,41.31,78119.72,7.2,0.01558,2e-05,2.26979]
[1779003624825,41.32,78119.64,7.2,0.01559,2e-05,2.27124]
[1779003626960,41.32,78119.55,7.2,0.01559,2e-05,2.27138]
[1779003632881,41.33,78119.03,7.2,0.01558,2e-05,2.27038]
[1779003637916,41.33,78119.82,7.2,0.01561,2e-05,2.2737]
[1779003642951,41.34,78120.17,7.2,0.01563,2e-05,2.27611]
[1779003647986,41.35,78122.25,7.2,0.01568,2e-05,2.2821]
[1779003653021,41.35,78128.8,7.2,0.0158,2e-05,2.29731]
[1779003653560,41.35,78128.8,7.2,0.0158,2e-05,2.29731]
[1779003653814,41.35,78128.8,7.2,0.0158,2e-05,2.29731]
[1779003663091,41.37,78130.2,7.2,0.01584,2e-05,2.30327]
[1779003668126,41.37,78130.35,7.2,0.01586,2e-05,2.30506]
[1779003673161,41.38,78129.53,7.2,0.01586,2e-05,2.30481]
[1779003678196,41.38,78129.65,7.2,0.01587,2e-05,2.3065]
[1779003684238,41.39,78130.75,7.2,0.0159,2e-05,2.31049]
[1779003689273,41.39,78130.92,7.2,0.01592,2e-05,2.31222]
[1779003694308,41.4,78130.83,7.2,0.01591,2e-05,2.31114]
[1779003699343,41.4,78130.9,7.2,0.01592,2e-05,2.31264]
[1779003704378,41.41,78130.59,7.2,0.01593,2e-05,2.31334]
[1779003707800,41.41,78131.29,7.2,0.01594,2e-05,2.31534]
[1779003713441,41.42,78131.78,7.2,0.01597,2e-05,2.31821]
[1779003718476,41.42,78128.96,7.2,0.01593,2e-05,2.31358]
[1779003723511,41.43,78122.6,7.2,0.01584,2e-05,2.30166]
[1779003728546,41.43,78121.57,7.2,0.01583,2e-05,2.30096]
[1779003733581,41.44,78121.49,7.2,0.01584,2e-05,2.30223]
[1779003745665,41.45,78121.42,7.2,0.01587,2e-05,2.30547]
[1779003755737,41.46,78121.42,7.2,0.01588,2e-05,2.30622]
[1779003760771,41.47,78122.4,7.2,0.0159,2e-05,2.30965]
[1779003766812,41.48,78122.45,7.2,0.01592,2e-05,2.31141]
[1779003771847,41.48,78122.13,7.2,0.01592,2e-05,2.3121]
[1779003776882,41.49,78124.51,7.2,0.01597,2e-05,2.31841]
[1779003779388,41.49,78123.99,7.2,0.01597,2e-05,2.31784]
[1779003779714,41.49,78123.99,7.2,0.01597,2e-05,2.31784]
[1779003784939,41.49,78125.86,7.2,0.01601,2e-05,2.32329]
[1779003789974,41.5,78125.7,7.2,0.01602,2e-05,2.32421]
[1779003794756,41.5,78125.59,7.2,0.01602,2e-05,2.32473]
[1779003800044,41.51,78125.84,7.2,0.01604,2e-05,2.32701]
[1779003805079,41.51,78124.82,7.2,0.01604,2e-05,2.32613]
[1779003810114,41.52,78125.2,7.2,0.01605,2e-05,2.32819]
[1779003815150,41.52,78125.23,7.2,0.01605,2e-05,2.32724]
[1779003820185,41.53,78125.22,7.2,0.01606,2e-05,2.32847]
[1779003825220,41.53,78125.32,7.2,0.01607,2e-05,2.32992]
[1779003830255,41.54,78126.63,7.2,0.0161,2e-05,2.33391]
[1779003835290,41.54,78126.78,7.2,0.01611,2e-05,2.33543]
[1779003840325,41.55,78126.35,7.2,0.01612,2e-05,2.33573]
[1779003847374,41.55,78126.44,7.2,0.01613,2e-05,2.3376]
[1779003852409,41.56,78126.59,7.2,0.01614,2e-05,2.3391]
[1779003857444,41.56,78126.5,7.2,0.01615,2e-05,2.3401]
[1779003863318,41.56,78126.37,7.2,0.01615,2e-05,2.34029]
[1779003868521,41.57,78126.46,7.2,0.01617,2e-05,2.34258]
[1779003873556,41.58,78126.27,7.2,0.01616,2e-05,2.34105]
[1779003878652,41.58,78126.66,7.2,0.01618,2e-05,2.34303]
[1779003884633,41.59,78126.81,7.2,0.01619,2e-05,2.34472]
[1779003889668,41.59,78127.28,7.2,0.01621,2e-05,2.34683]
[1779003894703,41.61,78127.53,7.2,0.01625,2e-05,2.35236]
[1779003899738,41.61,78127.63,7.2,0.01626,2e-05,2.3536]
[1779003904773,41.62,78128.55,7.2,0.0163,2e-05,2.35829]
[1779003909808,41.63,78128.69,7.2,0.01631,2e-05,2.35952]
[1779003913943,41.63,78128.69,7.2,0.01632,2e-05,2.36025]
[1779003914014,41.63,78128.69,7.2,0.01632,2e-05,2.36025]
[1779003919878,41.64,78128.57,7.2,0.01632,2e-05,2.36126]
[1779003924913,41.64,78128.68,7.2,0.01633,2e-05,2.36238]
[1779003929948,41.64,78128.69,7.2,0.01634,2e-05,2.36326]
[1779003934983,41.65,78128.71,7.2,0.01633,2e-05,2.36186]
[1779003940019,41.65,78128.63,7.2,0.01634,2e-05,2.36255]
[1779003945054,41.65,78128.71,7.2,0.01635,2e-05,2.36355]
[1779003950091,41.65,78128.24,7.2,0.01635,2e-05,2.36338]
[1779003955126,41.66,78129.15,7.2,0.01637,2e-05,2.36612]
[1779003960161,41.66,78137.0,7.2,0.01651,2e-05,2.38356]
[1779003965196,41.66,78138.8,7.2,0.01654,2e-05,2.38802]
[1779003970571,41.66,78142.81,7.2,0.01661,2e-05,2.39714]
[1779003976273,41.67,78143.39,7.2,0.01663,2e-05,2.39892]
[1779003981309,41.67,78143.27,7.2,0.01663,2e-05,2.39909]
[1779003986344,41.67,78147.19,7.2,0.01671,2e-05,2.40904]
[1779003991379,41.68,78142.04,7.2,0.01662,2e-05,2.39721]
[1779003997421,41.68,78141.54,7.2,0.01661,2e-05,2.39665]
[1779004002456,41.68,78137.77,7.2,0.01655,2e-05,2.38907]
[1779004007491,41.69,78137.51,7.2,0.01655,2e-05,2.38902]
[1779004012526,41.69,78137.01,7.2,0.01655,2e-05,2.38846]
[1779004017562,41.69,78136.01,7.2,0.01654,2e-05,2.38684]
[1779004022597,41.69,78135.94,7.2,0.01654,2e-05,2.38721]
[1779004027632,41.69,78135.59,7.2,0.01654,2e-05,2.38697]
[1779004034681,41.7,78135.22,7.2,0.01654,2e-05,2.3869]
[1779004039716,41.7,78135.25,7.2,0.01654,2e-05,2.38747]
[1779004044751,41.7,78135.72,7.2,0.01655,2e-05,2.38896]
[1779004051800,41.7,78136.45,7.2,0.01656,2e-05,2.38888]
[1779004057842,41.7,78137.08,7.2,0.01657,2e-05,2.3908]
[1779004062880,41.71,78136.98,7.2,0.01657,2e-05,2.39105]
[1779004068922,41.71,78137.41,7.2,0.01659,2e-05,2.39253]
[1779004073957,41.71,78136.92,7.2,0.01658,2e-05,2.39193]
[1779004079246,41.71,78136.94,7.2,0.01658,2e-05,2.39234]
[1779004079754,41.71,78136.91,7.2,0.01658,2e-05,2.39246]
[1779004079797,41.71,78136.91,7.2,0.01658,2e-05,2.39246]
[1779004083342,41.71,78137.34,7.2,0.01659,2e-05,2.39365]
[1779004084182,41.71,78137.31,7.2,0.01659,2e-05,2.39368]
[1779004090070,41.72,78137.27,7.2,0.01661,2e-05,2.39585]
[1779004095105,41.74,78138.32,7.2,0.01666,2e-05,2.40226]
[1779004100140,41.75,78137.97,7.2,0.01668,2e-05,2.40455]
[1779004105175,41.75,78138.25,7.2,0.01669,2e-05,2.4055]
[1779004110210,41.75,78137.58,7.2,0.01668,2e-05,2.40442]
[1779004115247,41.75,78137.68,7.2,0.01667,2e-05,2.40267]
[1779004120280,41.76,78137.35,7.2,0.01667,2e-05,2.40234]
[1779004125315,41.76,78137.03,7.2,0.01667,2e-05,2.40203]
[1779004130350,41.76,78137.0,7.2,0.01667,2e-05,2.40234]
[1779004136392,41.76,78137.55,7.2,0.01668,2e-05,2.40396]
[1779004142434,41.76,78136.69,7.2,0.01667,2e-05,2.40256]
[1779004147469,41.76,78137.75,7.2,0.01669,2e-05,2.40518]
[1779004152504,41.76,78139.01,7.2,0.01672,2e-05,2.40823]
[1779004161568,41.77,78139.72,7.2,0.01673,2e-05,2.41033]
[1779004166603,41.77,78140.46,7.2,0.01675,2e-05,2.41222]
[1779004171638,41.77,78140.28,7.2,0.01673,2e-05,2.40982]
[1779004176673,41.77,78140.16,7.2,0.01673,2e-05,2.4099]
[1779004181715,41.77,78143.67,7.2,0.0168,2e-05,2.41778]
[1779004187754,41.77,78143.83,7.2,0.0168,2e-05,2.41846]
[1779004188602,41.77,78143.83,7.2,0.0168,2e-05,2.41846]
[1779004188760,41.77,78143.83,7.2,0.0168,2e-05,2.41846]
[1779004197825,41.77,78142.46,7.2,0.01678,2e-05,2.41607]
[1779004200042,41.77,78142.43,7.2,0.01678,2e-05,2.41612]
[1779004200422,41.77,78142.43,7.2,0.01678,2e-05,2.41612]
[1779004205881,41.78,78135.0,7.2,0.01666,2e-05,2.4006]
[1779004210916,41.78,78134.34,7.2,0.01666,2e-05,2.40037]
[1779004215952,41.78,78134.27,7.2,0.01666,2e-05,2.40063]
[1779004216994,41.78,78134.27,7.2,0.01666,2e-05,2.40063]
[1779004223001,41.78,78131.24,7.2,0.01661,2e-05,2.39478]
[1779004223875,41.78,78131.24,7.2,0.01661,2e-05,2.39478]
[1779004229043,41.79,78137.68,7.2,0.01673,2e-05,2.40913]
[1779004238107,41.79,78138.02,7.2,0.01672,2e-05,2.4083]
[1779004243148,41.79,78138.31,7.2,0.01673,2e-05,2.40941]
[1779004248180,41.79,78138.42,7.2,0.01674,2e-05,2.41017]
[1779004254223,41.8,78138.38,7.2,0.01674,2e-05,2.41085]
[1779004261272,41.8,78138.28,7.2,0.01675,2e-05,2.41146]
[1779004263296,41.8,78138.31,7.2,0.01675,2e-05,2.41164]
[1779004269328,41.81,78138.26,7.2,0.01677,2e-05,2.41446]
[1779004274363,41.82,78140.98,7.2,0.01684,2e-05,2.4227]
[1779004278864,41.82,78145.16,7.2,0.01692,2e-05,2.4328]
[1779004285440,41.83,78145.76,7.2,0.01694,2e-05,2.43461]
[1779004292489,41.83,78145.75,7.2,0.01693,2e-05,2.43412]
[1779004297525,41.84,78139.83,7.2,0.01684,2e-05,2.42216]
[1779004302560,41.85,78139.01,7.2,0.01685,2e-05,2.42366]
[1779004307596,41.85,78138.07,7.2,0.01684,2e-05,2.42193]
[1779004312630,41.85,78134.0,7.2,0.01677,2e-05,2.41352]
[1779004317665,41.85,78133.95,7.2,0.01678,2e-05,2.41431]
[1779004323708,41.86,78132.92,7.2,0.01677,2e-05,2.41304]
[1779004328743,41.86,78133.28,7.2,0.01677,2e-05,2.4141]
[1779004336799,41.86,78132.42,7.2,0.01676,2e-05,2.41269]
[1779004342841,41.86,78132.2,7.2,0.01676,2e-05,2.41256]
[1779004347876,41.86,78128.84,7.2,0.01671,2e-05,2.40566]
[1779004352911,41.86,78129.07,7.2,0.0167,2e-05,2.40415]
[1779004357946,41.87,78129.42,7.2,0.01671,2e-05,2.40521]
[1779004362981,41.87,78128.96,7.2,0.0167,2e-05,2.40452]
[1779004368017,41.87,78129.01,7.2,0.0167,2e-05,2.40492]
[1779004373051,41.87,78128.91,7.2,0.01671,2e-05,2.40497]
[1779004378086,41.87,78129.38,7.2,0.01672,2e-05,2.40623]
[1779004383121,41.87,78129.36,7.2,0.01672,2e-05,2.40644]
[1779004388156,41.87,78133.62,7.2,0.01679,2e-05,2.41583]
[1779004393223,41.87,78144.02,7.2,0.01697,2e-05,2.43831]
[1779004400240,41.87,78148.59,7.2,0.01705,2e-05,2.44812]
[1779004405275,41.87,78147.57,7.2,0.01703,2e-05,2.44582]
[1779004410310,41.87,78146.8,7.2,0.01702,2e-05,2.44409]
[1779004415345,41.87,78147.65,7.2,0.01702,2e-05,2.44353]
[1779004420421,41.87,78153.7,7.2,0.01712,2e-05,2.45663]
[1779004427429,41.87,78158.0,7.2,0.0172,2e-05,2.46568]
[1779004432464,41.87,78157.73,7.2,0.01719,2e-05,2.46491]
[1779004442806,41.87,78158.26,7.2,0.0172,2e-05,2.46593]
[1779004449588,41.87,78157.51,7.2,0.01718,2e-05,2.46388]
[1779004454623,41.87,78156.44,7.2,0.01716,2e-05,2.46143]
[1779004459658,41.87,78157.03,7.2,0.01717,2e-05,2.46263]
[1779004470735,41.87,78157.19,7.2,0.01717,2e-05,2.46281]
[1779004476779,41.86,78156.65,7.2,0.01715,2e-05,2.45918]
[1779004489870,41.86,78157.23,7.2,0.01716,2e-05,2.46033]
[1779004494905,41.86,78157.96,7.2,0.01717,2e-05,2.46187]
[1779004501954,41.86,78158.46,7.2,0.01718,2e-05,2.46289]
[1779004509003,41.86,78158.87,7.2,0.01718,2e-05,2.46371]
[1779004514038,41.86,78158.77,7.2,0.01718,2e-05,2.46345]
[1779004519073,41.86,78159.43,7.2,0.01719,2e-05,2.46485]
[1779004524108,41.86,78161.08,7.2,0.01722,2e-05,2.46838]
[1779004529143,41.86,78161.77,7.2,0.01723,2e-05,2.46981]
[1779004535185,41.86,78161.99,7.2,0.01722,2e-05,2.46785]
[1779004540220,41.86,78165.4,7.2,0.01728,2e-05,2.47521]
[1779004545255,41.86,78167.77,7.2,0.01732,2e-05,2.48033]
[1779004550290,41.86,78158.28,7.2,0.01715,2e-05,2.45952]
[1779004555325,41.86,78151.08,7.2,0.01703,2e-05,2.44402]
[1779004560360,41.86,78148.19,7.2,0.01698,2e-05,2.43798]
[1779004565395,41.86,78146.14,7.2,0.01695,2e-05,2.43377]
[1779004569301,41.86,78144.19,7.2,0.01691,2e-05,2.42971]
[1779004575467,41.87,78143.84,7.2,0.01691,2e-05,2.42933]
[1779004579238,41.87,78143.88,7.2,0.01691,2e-05,2.42946]
[1779004584530,41.87,78143.82,7.2,0.01691,2e-05,2.42971]
[1779004589550,41.87,78143.81,7.2,0.01691,2e-05,2.4299]
[1779004595607,41.87,78138.69,7.2,0.01681,2e-05,2.41684]
[1779004600642,41.87,78139.01,7.2,0.01682,2e-05,2.41782]
[1779004605677,41.87,78138.96,7.2,0.01682,2e-05,2.41801]
[1779004611719,41.87,78138.41,7.2,0.01682,2e-05,2.41718]
[1779004620050,41.87,78138.41,7.2,0.01682,2e-05,2.41741]
[1779004626824,41.88,78138.41,7.2,0.01682,2e-05,2.41797]
[1779004631859,41.88,78138.45,7.2,0.01682,2e-05,2.4183]
[1779004637901,41.88,78138.45,7.2,0.01683,2e-05,2.41859]
[1779004642936,41.88,78138.68,7.2,0.01683,2e-05,2.41932]
[1779004647971,41.88,78139.73,7.2,0.01685,2e-05,2.4218]
[1779004658041,41.88,78139.73,7.2,0.01684,2e-05,2.41988]
[1779004664083,41.88,78140.02,7.2,0.01685,2e-05,2.42076]
[1779004669118,41.88,78140.3,7.2,0.01685,2e-05,2.42156]
[1779004674153,41.88,78140.19,7.2,0.01685,2e-05,2.42151]
[1779004679188,41.88,78140.27,7.2,0.01686,2e-05,2.42185]
[1779004685230,41.89,78140.27,7.2,0.01686,2e-05,2.42206]
[1779004691272,41.89,78140.57,7.2,0.01687,2e-05,2.4229]
[1779004696307,41.89,78141.45,7.2,0.01688,2e-05,2.42493]
[1779004701342,41.89,78141.29,7.2,0.01688,2e-05,2.42472]
[1779004706377,41.89,78141.72,7.2,0.01689,2e-05,2.42578]
[1779004711412,41.89,78142.46,7.2,0.01689,2e-05,2.42515]
[1779004716447,41.89,78144.66,7.2,0.01693,2e-05,2.42999]
[1779004721482,41.89,78144.96,7.2,0.01693,2e-05,2.43075]
[1779004727524,41.89,78145.21,7.2,0.01694,2e-05,2.43142]
[1779004732559,41.89,78144.83,7.2,0.01693,2e-05,2.43071]
[1779004740382,41.89,78144.96,7.2,0.01693,2e-05,2.43108]
[1779004742099,41.89,78143.83,7.2,0.01692,2e-05,2.42874]
[1779004747673,41.89,78143.43,7.2,0.01691,2e-05,2.42807]
[1779004752711,41.89,78142.95,7.2,0.0169,2e-05,2.42721]
[1779004757745,41.89,78146.12,7.2,0.01696,2e-05,2.43422]
[1779004762780,41.89,78150.39,7.2,0.01703,2e-05,2.44352]
[1779004767815,41.89,78150.69,7.2,0.01704,2e-05,2.44419]
[1779004772850,41.89,78152.44,7.2,0.01705,2e-05,2.44565]
[1779004774475,41.89,78152.47,7.2,0.01705,2e-05,2.44571]
[1779004775871,41.89,78152.4,7.2,0.01705,2e-05,2.44556]
[1779004780906,41.9,78152.65,7.2,0.01708,2e-05,2.44897]
[1779004788962,41.92,78153.28,7.2,0.01713,2e-05,2.45486]
[1779004794140,41.93,78153.58,7.2,0.01715,2e-05,2.45773]
[1779004796261,41.93,78153.61,7.2,0.01716,2e-05,2.4589]
[1779004799006,41.94,78153.81,7.2,0.01718,2e-05,2.461]
[1779004799291,41.94,78153.81,7.2,0.01718,2e-05,2.461]
[1779004799307,41.94,78153.44,7.2,0.01718,2e-05,2.46074]
[1779004799597,41.94,78153.44,7.2,0.01718,2e-05,2.46074]
[1779004800041,41.95,78152.0,7.2,0.01716,2e-05,2.45909]
[1779004801448,41.95,78152.0,7.2,0.01716,2e-05,2.45909]
[1779004800074,41.95,78152.0,7.2,0.01716,2e-05,2.45909]
[1779004809467,41.95,78152.0,7.2,0.01716,2e-05,2.45909]
[1779004809485,41.95,78165.18,7.2,0.0174,2e-05,2.4879]
[1779004815216,41.95,78169.39,7.2,0.01747,2e-05,2.49716]
[1779004815447,41.95,78169.39,7.2,0.01747,2e-05,2.49716]
[1779004815485,41.95,78168.81,7.2,0.01746,2e-05,2.49588]
[1779004821207,41.95,78169.15,7.2,0.01747,2e-05,2.49663]
[1779004826244,41.95,78163.7,7.2,0.01737,2e-05,2.48465]
[1779004831281,41.95,78159.04,7.2,0.01727,2e-05,2.47207]
[1779004836317,41.95,78153.13,7.2,0.01717,2e-05,2.45919]
[1779004841352,41.95,78149.35,7.2,0.0171,2e-05,2.45097]
[1779004846387,41.96,78147.37,7.2,0.0171,2e-05,2.45126]
[1779004851422,41.99,78145.56,7.2,0.01712,2e-05,2.45305]
[1779004857464,42.0,78138.12,7.2,0.01703,2e-05,2.44137]
[1779004861803,42.01,78131.06,7.2,0.01692,2e-05,2.42822]
[1779004862500,42.02,78130.99,7.2,0.01693,2e-05,2.42947]
[1779004867536,42.03,78127.8,7.2,0.0169,2e-05,2.4261]
[1779004872571,42.04,78122.92,7.2,0.01685,2e-05,2.41915]
[1779004881634,42.07,78123.01,7.2,0.0169,2e-05,2.42563]
[1779004887676,42.08,78120.86,7.2,0.0169,2e-05,2.42509]
[1779004894725,42.1,78121.29,7.2,0.01693,2e-05,2.42833]
[1779004907816,42.13,78121.71,7.2,0.017,2e-05,2.43764]
[1779004912681,42.13,78121.71,7.2,0.017,2e-05,2.43764]
[1779004917886,42.14,78124.17,7.2,0.01707,2e-05,2.44607]
[1779004918813,42.14,78124.17,7.2,0.01707,2e-05,2.44607]
[1779004922118,42.14,78127.34,7.2,0.01713,2e-05,2.45291]
[1779004927956,42.14,78129.72,7.2,0.01716,2e-05,2.45751]
[1779004935008,42.14,78129.1,7.2,0.01715,2e-05,2.45538]
[1779004936943,42.14,78129.2,7.2,0.01715,2e-05,2.45537]
[1779004944073,42.15,78133.0,7.2,0.01725,2e-05,2.46775]
[1779004948298,42.16,78134.18,7.2,0.01728,2e-05,2.47205]
[1779004954754,42.17,78134.39,7.2,0.0173,2e-05,2.4735]
[1779004964211,42.2,78134.51,7.2,0.01735,2e-05,2.48045]
[1779004970253,42.2,78134.51,7.2,0.01737,2e-05,2.48252]
[1779004976297,42.2,78134.55,7.2,0.01737,2e-05,2.48232]
[1779004982339,42.2,78137.81,7.2,0.01742,2e-05,2.48913]
[1779004985741,42.2,78136.6,7.2,0.0174,2e-05,2.48629]
[1779004991402,42.2,78136.3,7.2,0.01739,2e-05,2.48528]
[1779004993254,42.2,78136.3,7.2,0.01739,2e-05,2.48528]
[1779004999458,42.2,78136.44,7.2,0.01739,2e-05,2.4851]
[1779005009528,42.19,78136.58,7.2,0.01738,2e-05,2.48423]
[1779005012060,42.19,78136.83,7.2,0.01737,2e-05,2.48227]
[1779005019690,42.19,78138.14,7.2,0.01739,2e-05,2.48471]
[1779005019789,42.19,78138.12,7.2,0.01739,2e-05,2.48461]
[1779005025671,42.19,78138.16,7.2,0.01739,2e-05,2.48442]
[1779005034448,42.19,78136.54,7.2,0.01736,2e-05,2.48047]
[1779005039739,42.19,78135.71,7.2,0.01734,2e-05,2.47842]
[1779005044573,42.19,78135.95,7.2,0.01734,2e-05,2.4788]
[1779005049809,42.19,78136.17,7.2,0.01735,2e-05,2.47906]
[1779005054937,42.19,78127.97,7.2,0.0172,2e-05,2.46116]
[1779005060886,42.19,78126.72,7.2,0.01718,2e-05,2.4584]
[1779005062527,42.19,78126.72,7.2,0.01718,2e-05,2.4584]
[1779005068217,42.19,78126.47,7.2,0.01717,2e-05,2.45783]
[1779005083040,42.19,78126.42,7.2,0.01716,2e-05,2.45524]
[1779005088077,42.19,78126.48,7.2,0.01716,2e-05,2.45531]
[1779005094119,42.19,78125.88,7.2,0.01715,2e-05,2.45395]
[1779005099154,42.19,78125.38,7.2,0.01714,2e-05,2.45281]
[1779005102714,42.19,78125.05,7.2,0.01713,2e-05,2.45208]
[1779005108217,42.19,78125.0,7.2,0.01713,2e-05,2.45189]
[1779005109140,42.19,78125.0,7.2,0.01713,2e-05,2.45189]
[1779005114260,42.18,78125.52,7.2,0.01714,2e-05,2.45294]
[1779005116578,42.18,78125.38,7.2,0.01714,2e-05,2.45263]
[1779005121580,42.18,78125.52,7.2,0.01714,2e-05,2.45289]
[1779005123129,42.18,78125.52,7.2,0.01714,2e-05,2.45283]
[1779005128361,42.18,78124.6,7.2,0.01712,2e-05,2.45076]
[1779005129592,42.18,78124.6,7.2,0.01712,2e-05,2.45076]
[1779005135410,42.18,78124.57,7.2,0.0171,2e-05,2.44823]
[1779005140445,42.18,78124.53,7.2,0.0171,2e-05,2.44804]
[1779005146487,42.18,78124.5,7.2,0.0171,2e-05,2.44782]
[1779005155550,42.18,78124.6,7.2,0.0171,2e-05,2.44776]
[1779005158387,42.18,78124.53,7.2,0.0171,2e-05,2.44757]
[1779005158439,42.18,78124.53,7.2,0.0171,2e-05,2.44757]
[1779005165620,42.18,78125.34,7.2,0.01711,2e-05,2.44895]
[1779005168022,42.18,78125.41,7.2,0.01711,2e-05,2.44905]
[1779005173677,42.18,78125.42,7.2,0.01711,2e-05,2.44872]
[1779005176861,42.18,78125.59,7.2,0.01711,2e-05,2.44899]
[1779005185764,42.18,78125.87,7.2,0.01711,2e-05,2.4492]
[1779005185776,42.18,78126.96,7.2,0.01713,2e-05,2.45152]
[1779005190796,42.18,78126.86,7.2,0.01713,2e-05,2.4511]
[1779005195831,42.18,78129.83,7.2,0.01716,2e-05,2.45495]
[1779005200866,42.17,78141.15,7.2,0.01736,2e-05,2.47922]
[1779005204820,42.17,78142.15,7.2,0.01737,2e-05,2.48115]
[1779005205252,42.17,78142.15,7.2,0.01737,2e-05,2.48107]
[1779005214964,42.17,78134.98,7.2,0.01724,2e-05,2.46485]
[1779005225034,42.17,78134.73,7.2,0.01723,2e-05,2.46385]
[1779005229073,42.17,78134.73,7.2,0.01723,2e-05,2.46376]
[1779005236550,42.17,78134.63,7.2,0.01723,2e-05,2.46338]
[1779005242153,42.17,78134.52,7.2,0.01722,2e-05,2.46271]
[1779005247188,42.17,78130.25,7.2,0.01715,2e-05,2.45334]
[1779005247977,42.17,78130.25,7.2,0.01715,2e-05,2.45334]
[1779005248195,42.17,78130.1,7.2,0.01714,2e-05,2.453]
[1779005253230,42.17,78128.64,7.2,0.0171,2e-05,2.44742]
[1779005258265,42.17,78129.5,7.2,0.01712,2e-05,2.44925]
[1779005263300,42.17,78129.46,7.2,0.01712,2e-05,2.44915]
[1779005268335,42.17,78128.11,7.2,0.01709,2e-05,2.44624]
[1779005273370,42.17,78128.54,7.2,0.0171,2e-05,2.4472]
[1779005278405,42.17,78129.21,7.2,0.01711,2e-05,2.44869]
[1779005283440,42.17,78129.23,7.2,0.01711,2e-05,2.44882]
[1779005288475,42.17,78128.73,7.2,0.01711,2e-05,2.44785]
[1779005293510,42.17,78129.35,7.2,0.01712,2e-05,2.44933]
[1779005298545,42.17,78129.28,7.2,0.01712,2e-05,2.44933]
[1779005303580,42.17,78129.39,7.2,0.01712,2e-05,2.44973]
[1779005308615,42.17,78129.61,7.2,0.01713,2e-05,2.45039]
[1779005314661,42.17,78129.61,7.2,0.01711,2e-05,2.44826]
[1779005319697,42.17,78129.51,7.2,0.01711,2e-05,2.44827]
[1779005320264,42.17,78129.51,7.2,0.01711,2e-05,2.44827]
[1779005320704,42.17,78129.55,7.2,0.01711,2e-05,2.4484]
[1779005325739,42.17,78135.11,7.2,0.01721,2e-05,2.46061]
[1779005331781,42.17,78135.31,7.2,0.01722,2e-05,2.46115]
[1779005337824,42.17,78133.14,7.2,0.01718,2e-05,2.45657]
[1779005346887,42.17,78133.26,7.2,0.01718,2e-05,2.45698]
[1779005352929,42.17,78133.98,7.2,0.0172,2e-05,2.45865]
[1779005357964,42.17,78134.03,7.2,0.0172,2e-05,2.45885]
[1779005362999,42.17,78133.96,7.2,0.0172,2e-05,2.45876]
[1779005369042,42.17,78133.96,7.2,0.0172,2e-05,2.45882]
[1779005374077,42.17,78137.85,7.2,0.01725,2e-05,2.46489]
[1779005376075,42.17,78138.03,7.2,0.01725,2e-05,2.46527]
[1779005381126,42.17,78142.62,7.2,0.01733,2e-05,2.47516]
[1779005386161,42.17,78142.27,7.2,0.01733,2e-05,2.47428]
[1779005393210,42.17,78142.78,7.2,0.01733,2e-05,2.47521]
[1779005399252,42.17,78142.82,7.2,0.01733,2e-05,2.47513]
[1779005404059,42.17,78140.87,7.4,0.0173,2e-05,2.4708]
[1779005410600,42.17,78131.22,7.4,0.01713,2e-05,2.4499]
[1779005411269,42.17,78130.63,7.4,0.01712,2e-05,2.44867]
[1779005419393,42.17,78130.7,7.4,0.01712,2e-05,2.44894]
[1779005426445,42.18,78131.12,7.4,0.01714,2e-05,2.45166]
[1779005436516,42.2,78131.12,7.4,0.01718,2e-05,2.45507]
[1779005443565,42.22,78131.21,7.4,0.01721,2e-05,2.45929]
[1779005453635,42.24,78130.44,7.4,0.01724,2e-05,2.46335]
[1779005461691,42.26,78130.69,7.4,0.01729,2e-05,2.46898]
[1779005467733,42.27,78130.7,7.4,0.01732,2e-05,2.47234]
[1779005476797,42.29,78135.03,7.4,0.01743,2e-05,2.48671]
[1779005481836,42.3,78137.77,7.4,0.0175,2e-05,2.49531]
[1779005486873,42.31,78138.83,7.4,0.01754,2e-05,2.5002]
[1779005492915,42.32,78138.43,7.4,0.01755,2e-05,2.50001]
[1779005497950,42.33,78138.81,7.4,0.01757,2e-05,2.50341]
[1779005503992,42.34,78138.91,7.4,0.0176,2e-05,2.5067]
[1779005504834,42.34,78138.91,7.4,0.0176,2e-05,2.5067]
[1779005505034,42.34,78138.91,7.4,0.0176,2e-05,2.5067]
[1779005505287,42.34,78138.83,7.4,0.0176,2e-05,2.50703]
[1779005505290,42.34,78138.83,7.4,0.0176,2e-05,2.50703]
[1779005505516,42.34,78138.83,7.4,0.0176,2e-05,2.50703]
[1779005505524,42.34,78138.83,7.4,0.0176,2e-05,2.50703]
[1779005511041,42.35,78139.47,7.4,0.01764,2e-05,2.51147]
[1779005516076,42.36,78139.37,7.4,0.01766,2e-05,2.51377]
[1779005521111,42.37,78139.1,7.4,0.01767,2e-05,2.51567]
[1779005526146,42.38,78139.5,7.4,0.0177,2e-05,2.51902]
[1779005531183,42.39,78139.46,7.4,0.01772,2e-05,2.52137]
[1779005536218,42.4,78139.44,7.4,0.01774,2e-05,2.52376]
[1779005541253,42.41,78139.45,7.4,0.01776,2e-05,2.52619]
[1779005547295,42.42,78139.53,7.4,0.01779,2e-05,2.52923]
[1779005552330,42.43,78138.34,7.4,0.01777,2e-05,2.52655]
[1779005557365,42.44,78138.71,7.4,0.01779,2e-05,2.52973]
[1779005562400,42.45,78138.64,7.4,0.01781,2e-05,2.53191]
[1779005567435,42.45,78134.37,7.4,0.01775,2e-05,2.52485]
[1779005572312,42.46,78134.39,7.4,0.01777,2e-05,2.5268]
[1779005576479,42.47,78134.09,7.4,0.01778,2e-05,2.52804]
[1779005579102,42.47,78134.09,7.4,0.01778,2e-05,2.52851]
[1779005585561,42.49,78134.09,7.4,0.01782,2e-05,2.53275]
[1779005590596,42.5,78135.29,7.4,0.01786,2e-05,2.5377]
[1779005595631,42.5,78136.56,7.4,0.0179,2e-05,2.54276]
[1779005600666,42.51,78137.1,7.4,0.01793,2e-05,2.54616]
[1779005605701,42.52,78137.05,7.4,0.01795,2e-05,2.54823]
[1779005611743,42.53,78137.76,7.4,0.01796,2e-05,2.54995]
[1779005616778,42.54,78137.68,7.4,0.01798,2e-05,2.5519]
[1779005622355,42.55,78137.65,7.4,0.018,2e-05,2.55394]
[1779005627855,42.56,78137.35,7.4,0.01802,2e-05,2.55617]
[1779005632890,42.56,78137.04,7.4,0.01803,2e-05,2.55752]
[1779005637927,42.57,78137.28,7.4,0.01805,2e-05,2.56007]
[1779005642962,42.58,78137.35,7.4,0.01807,2e-05,2.56221]
[1779005646104,42.58,78137.1,7.4,0.01807,2e-05,2.56245]
[1779005646183,42.58,78137.38,7.4,0.01808,2e-05,2.56347]
[1779005652025,42.58,78138.05,7.4,0.01808,2e-05,2.56379]
[1779005655048,42.58,78122.21,7.4,0.01779,2e-05,2.52829]
[1779005661090,42.57,78124.52,7.4,0.01782,2e-05,2.53252]
[1779005666125,42.57,78122.96,7.4,0.01779,2e-05,2.52837]
[1779005674182,42.57,78122.46,7.4,0.01776,2e-05,2.52368]
[1779005681231,42.56,78122.02,7.4,0.01774,2e-05,2.52168]
[1779005686266,42.56,78121.96,7.4,0.01773,2e-05,2.52078]
[1779005692308,42.56,78122.15,7.4,0.01773,2e-05,2.52027]
[1779005697343,42.55,78122.12,7.4,0.01772,2e-05,2.51941]
[1779005702378,42.55,78121.54,7.4,0.0177,2e-05,2.51735]
[1779005707413,42.55,78118.69,7.4,0.01765,2e-05,2.51034]
[1779005712448,42.55,78117.26,7.4,0.01762,2e-05,2.50652]
[1779005718491,42.54,78117.4,7.4,0.01761,2e-05,2.50603]
[1779005723527,42.54,78121.89,7.4,0.01769,2e-05,2.51514]
[1779005728562,42.54,78121.48,7.4,0.01767,2e-05,2.51353]
[1779005734604,42.53,78121.69,7.4,0.01765,2e-05,2.51074]
[1779005741653,42.53,78121.01,7.4,0.01763,2e-05,2.50832]
[1779005746688,42.53,78120.41,7.4,0.01762,2e-05,2.50636]
[1779005751723,42.53,78118.97,7.4,0.01759,2e-05,2.5026]
[1779005757766,42.52,78118.52,7.4,0.01757,2e-05,2.5009]
[1779005762801,42.52,78118.65,7.4,0.01757,2e-05,2.50061]
[1779005767836,42.52,78118.53,7.4,0.01756,2e-05,2.49979]
[1779005772871,42.52,78118.67,7.4,0.01756,2e-05,2.49956]
[1779005779485,42.51,78118.58,7.4,0.01756,2e-05,2.49894]
[1779005785203,42.51,78118.99,7.4,0.01756,2e-05,2.49906]
[1779005792066,42.51,78123.17,7.4,0.01761,2e-05,2.50483]
[1779005792159,42.51,78123.17,7.4,0.01761,2e-05,2.5047]
[1779005798052,42.5,78124.38,7.4,0.01762,2e-05,2.50656]
[1779005799103,42.5,78124.38,7.4,0.01762,2e-05,2.50656]
[1779005799196,42.5,78124.5,7.4,0.01762,2e-05,2.50669]
[1779005804732,42.5,78123.65,7.4,0.0176,2e-05,2.50417]
[1779005805549,42.5,78123.66,7.4,0.0176,2e-05,2.50406]
[1779005805912,42.5,78123.66,7.4,0.0176,2e-05,2.50406]
[1779005805987,42.5,78123.66,7.4,0.0176,2e-05,2.50406]
[1779005812153,42.5,78123.41,7.4,0.01759,2e-05,2.50261]
[1779005817188,42.5,78123.37,7.4,0.01758,2e-05,2.50188]
[1779005822224,42.49,78123.34,7.4,0.01758,2e-05,2.50119]
[1779005823681,42.49,78123.34,7.4,0.01758,2e-05,2.50119]
[1779005823715,42.49,78123.34,7.4,0.01758,2e-05,2.50106]
[1779005830822,42.49,78123.51,7.4,0.01757,2e-05,2.50082]
[1779005831287,42.49,78123.4,7.4,0.01757,2e-05,2.5002]
[1779005838336,42.49,78123.3,7.4,0.01756,2e-05,2.49909]
[1779005843371,42.48,78123.38,7.4,0.01756,2e-05,2.49864]
[1779005849413,42.48,78123.33,7.4,0.01755,2e-05,2.49777]
[1779005854448,42.48,78123.24,7.4,0.01753,2e-05,2.49457]
[1779005859483,42.48,78123.23,7.4,0.01752,2e-05,2.49396]
[1779005869553,42.47,78123.23,7.4,0.01751,2e-05,2.49279]
[1779005875595,42.47,78123.22,7.4,0.01751,2e-05,2.49206]
[1779005881637,42.47,78123.34,7.4,0.0175,2e-05,2.49163]
[1779005886672,42.46,78122.91,7.4,0.01749,2e-05,2.49014]
[1779005891707,42.46,78123.08,7.4,0.01749,2e-05,2.48998]
[1779005897298,42.46,78118.98,7.4,0.01741,2e-05,2.48065]
[1779005897332,42.46,78117.46,7.4,0.01738,2e-05,2.47718]
[1779005897819,42.46,78117.46,7.4,0.01738,2e-05,2.47718]
[1779005897879,42.46,78116.75,7.4,0.01737,2e-05,2.47565]
[1779005903791,42.46,78116.42,7.4,0.01736,2e-05,2.47447]
[1779005908826,42.46,78117.86,7.4,0.01738,2e-05,2.47722]
[1779005913861,42.46,78115.45,7.4,0.01732,2e-05,2.46924]
[1779005918967,42.45,78109.43,7.4,0.01722,2e-05,2.45593]
[1779005925945,42.45,78098.14,7.4,0.01702,2e-05,2.43164]
[1779005930980,42.45,78098.05,7.4,0.01702,2e-05,2.43114]
[1779005936015,42.45,78097.4,7.4,0.017,2e-05,2.42949]
[1779005941221,42.45,78092.97,7.4,0.01693,2e-05,2.42003]
[1779005944016,42.45,78078.94,7.4,0.01669,2e-05,2.39105]
[1779005947092,42.46,78062.19,7.4,0.01643,2e-05,2.35786]
[1779005952127,42.49,78051.25,7.4,0.01629,2e-05,2.34116]
[1779005957162,42.5,78048.72,7.4,0.01629,2e-05,2.3406]
[1779005962197,42.51,78050.65,7.4,0.01633,2e-05,2.34555]
[1779005967232,42.51,78054.76,7.4,0.0164,2e-05,2.35484]
[1779005972267,42.51,78053.45,7.4,0.01637,2e-05,2.35046]
[1779005972709,42.51,78053.45,7.4,0.01637,2e-05,2.35046]
[1779005979316,42.52,78058.9,7.4,0.01647,2e-05,2.36266]
[1779005981133,42.52,78059.68,7.4,0.01648,2e-05,2.36439]
[1779005981310,42.52,78059.68,7.4,0.01648,2e-05,2.36439]
[1779005986365,42.52,78059.15,7.4,0.01648,2e-05,2.3639]
[1779005991400,42.52,78060.36,7.4,0.0165,2e-05,2.36695]
[1779005995113,42.52,78060.33,7.4,0.01651,2e-05,2.36719]
[1779005995676,42.52,78060.33,7.4,0.01651,2e-05,2.36719]
[1779005996435,42.52,78060.44,7.4,0.01651,2e-05,2.36763]
[1779006001470,42.53,78060.42,7.4,0.01651,2e-05,2.36809]
[1779006006505,42.53,78060.0,7.4,0.01651,2e-05,2.36771]
[1779006007387,42.53,78060.0,7.4,0.01651,2e-05,2.36771]
[1779006007450,42.53,78060.0,7.4,0.01651,2e-05,2.36781]
[1779006007744,42.53,78060.0,7.4,0.01651,2e-05,2.36781]
[1779006009143,42.53,78059.97,7.4,0.01651,2e-05,2.36785]
[1779006014561,42.53,78061.5,7.4,0.01654,2e-05,2.37165]
[1779006019596,42.53,78061.92,7.4,0.01655,2e-05,2.373]
[1779006024631,42.53,78057.6,7.4,0.01648,2e-05,2.36442]
[1779006029666,42.54,78055.46,7.4,0.01645,2e-05,2.36056]
[1779006035708,42.54,78054.94,7.4,0.01643,2e-05,2.35785]
[1779006040743,42.54,78053.66,7.4,0.01642,2e-05,2.35575]
[1779006048799,42.54,78055.75,7.4,0.01646,2e-05,2.36097]
[1779006053834,42.55,78056.4,7.4,0.01648,2e-05,2.36283]
[1779006058869,42.55,78056.43,7.4,0.01648,2e-05,2.36338]
[1779006063910,42.55,78056.58,7.4,0.01649,2e-05,2.36416]
[1779006068945,42.55,78060.35,7.4,0.01655,2e-05,2.3725]
[1779006074613,42.55,78062.33,7.4,0.01659,2e-05,2.37695]
[1779006080022,42.56,78063.14,7.4,0.01661,2e-05,2.37915]
[1779006087071,42.56,78064.56,7.4,0.01663,2e-05,2.3826]
[1779006092106,42.56,78064.22,7.4,0.01662,2e-05,2.37988]
[1779006097141,42.56,78064.76,7.4,0.01663,2e-05,2.38138]
[1779006102177,42.56,78066.45,7.4,0.01666,2e-05,2.38525]
[1779006105919,42.56,78059.93,7.4,0.01655,2e-05,2.37186]
[1779006105976,42.56,78059.93,7.4,0.01655,2e-05,2.37186]
[1779006105978,42.56,78059.93,7.4,0.01655,2e-05,2.37186]
[1779006105993,42.56,78059.93,7.4,0.01655,2e-05,2.37186]
[1779006106036,42.56,78059.93,7.4,0.01655,2e-05,2.37186]
[1779006106038,42.56,78059.93,7.4,0.01655,2e-05,2.37186]
[1779006111142,42.56,78056.22,7.4,0.01649,2e-05,2.36448]
[1779006116274,42.57,78053.44,7.4,0.01645,2e-05,2.35929]
[1779006121309,42.57,78056.32,7.4,0.0165,2e-05,2.36582]
[1779006128358,42.57,78056.6,7.4,0.01651,2e-05,2.36714]
[1779006133393,42.57,78055.06,7.4,0.01649,2e-05,2.36437]
[1779006138428,42.57,78054.66,7.4,0.01649,2e-05,2.36398]
[1779006143070,42.58,78055.83,7.4,0.01651,2e-05,2.36675]
[1779006143105,42.58,78055.83,7.4,0.01651,2e-05,2.36675]
[1779006143316,42.58,78055.83,7.4,0.01651,2e-05,2.36675]
[1779006147588,42.58,78055.72,7.4,0.01651,2e-05,2.36684]
[1779006153533,42.58,78056.3,7.4,0.01651,2e-05,2.36626]
[1779006160583,42.58,78060.81,7.4,0.01659,2e-05,2.37614]
[1779006165618,42.58,78061.03,7.4,0.0166,2e-05,2.37691]
[1779006170653,42.58,78065.66,7.4,0.01668,2e-05,2.38689]
[1779006175691,42.58,78075.39,7.4,0.01684,2e-05,2.40769]
[1779006180725,42.58,78069.97,7.4,0.01675,2e-05,2.3964]
[1779006186767,42.58,78073.05,7.4,0.01681,2e-05,2.40299]
[1779006191802,42.58,78086.84,7.4,0.01704,2e-05,2.4317]
[1779006196837,42.57,78088.94,7.4,0.01706,2e-05,2.434]
[1779006201872,42.57,78090.8,7.4,0.01707,2e-05,2.43586]
[1779006206907,42.56,78090.54,7.4,0.01706,2e-05,2.43476]
[1779006211310,42.56,78090.4,7.4,0.01706,2e-05,2.43443]
[1779006211411,42.56,78090.4,7.4,0.01704,2e-05,2.43195]
[1779006217984,42.43,78090.41,7.4,0.01675,2e-05,2.39644]
[1779006223019,42.3,78091.6,7.4,0.01651,2e-05,2.36744]
[1779006228054,42.25,78091.6,7.4,0.0164,2e-05,2.35394]
[1779006233089,42.24,78091.5,7.4,0.01638,2e-05,2.35088]
[1779006241147,42.22,78091.13,7.4,0.01634,2e-05,2.3456]
[1779006242913,42.22,78091.13,7.4,0.01634,2e-05,2.3456]
[1779006243708,42.22,78084.47,7.4,0.01622,2e-05,2.33115]
[1779006244960,42.22,78081.06,7.4,0.01616,2e-05,2.32371]
[1779006245175,42.22,78080.57,7.4,0.01615,2e-05,2.32217]
[1779006250210,42.22,78080.08,7.4,0.01615,2e-05,2.32202]
[1779006252229,42.22,78079.69,7.4,0.01614,2e-05,2.32138]
[1779006252330,42.22,78079.92,7.4,0.01615,2e-05,2.32203]
[1779006253667,42.22,78079.92,7.4,0.01615,2e-05,2.32203]
[1779006253768,42.22,78079.87,7.4,0.01614,2e-05,2.32087]
[1779006254231,42.22,78079.87,7.4,0.01614,2e-05,2.32087]
[1779006254611,42.22,78079.87,7.4,0.01614,2e-05,2.32087]
[1779006256678,42.22,78079.92,7.4,0.01613,2e-05,2.32044]
[1779006256779,42.22,78079.92,7.4,0.01614,2e-05,2.32077]
[1779006257265,42.22,78079.92,7.4,0.01614,2e-05,2.32077]
[1779006257584,42.22,78079.92,7.4,0.01614,2e-05,2.32077]
[1779006258315,42.22,78079.92,7.4,0.01614,2e-05,2.32093]
[1779006258901,42.22,78079.92,7.4,0.01614,2e-05,2.32093]
[1779006268337,42.2,78077.62,7.4,0.01606,2e-05,2.3109]
[1779006275002,42.19,78077.29,7.4,0.01602,2e-05,2.30588]
[1779006275386,42.18,78077.22,7.4,0.01601,2e-05,2.30424]
[1779006277918,42.18,78077.22,7.4,0.01601,2e-05,2.30424]
[1779006278019,42.19,78077.22,7.4,0.01601,2e-05,2.30484]
[1779006278831,42.19,78077.22,7.4,0.01601,2e-05,2.30484]
[1779006278932,42.18,78077.22,7.4,0.01601,2e-05,2.30435]
[1779006279351,42.18,78077.22,7.4,0.01601,2e-05,2.30435]
[1779006279414,42.18,78076.74,7.4,0.016,2e-05,2.30336]
[1779006280241,42.18,78076.74,7.4,0.016,2e-05,2.30336]
[1779006280421,42.19,78076.59,7.4,0.016,2e-05,2.30325]
[1779006281905,42.19,78076.59,7.4,0.016,2e-05,2.30325]
[1779006282006,42.19,78075.61,7.4,0.01599,2e-05,2.30165]
[1779006283193,42.19,78075.91,7.4,0.01599,2e-05,2.30227]
[1779006283442,42.19,78075.89,7.4,0.01599,2e-05,2.30174]
[1779006286985,42.19,78075.96,7.4,0.01599,2e-05,2.30232]
[1779006287470,42.19,78075.9,7.4,0.01599,2e-05,2.30262]
[1779006292505,42.18,78075.9,7.4,0.01597,2e-05,2.29977]
[1779006298758,42.18,78075.9,7.4,0.01597,2e-05,2.29977]
[1779006298859,42.17,78075.58,7.4,0.01594,2e-05,2.29626]
[1779006306603,42.17,78075.25,7.4,0.01595,2e-05,2.2973]
[1779006319694,42.18,78075.22,7.4,0.01597,2e-05,2.29992]
[1779006324729,42.19,78075.5,7.4,0.01599,2e-05,2.30148]
[1779006329764,42.19,78072.58,7.4,0.01594,2e-05,2.29642]
[1779006335806,42.2,78072.65,7.4,0.01594,2e-05,2.29548]
[1779006341848,42.2,78071.49,7.4,0.01593,2e-05,2.29428]
[1779006349904,42.21,78071.65,7.4,0.01595,2e-05,2.29623]
[1779006354939,42.21,78071.43,7.4,0.01595,2e-05,2.29679]
[1779006368030,42.22,78071.64,7.4,0.01598,2e-05,2.29979]
[1779006373065,42.22,78071.63,7.4,0.01598,2e-05,2.30074]
[1779006380114,42.23,78071.48,7.4,0.01599,2e-05,2.3018]
[1779006385149,42.23,78071.53,7.4,0.016,2e-05,2.30288]
[1779006390407,42.24,78071.6,7.4,0.01601,2e-05,2.30381]
[1779006396226,42.24,78071.6,7.4,0.016,2e-05,2.30288]
[1779006403644,42.24,78071.6,7.4,0.016,2e-05,2.30288]
[1779006406021,42.25,78062.71,7.4,0.01587,2e-05,2.28637]
[1779006406045,42.25,78062.71,7.4,0.01587,2e-05,2.28637]
[1779006406049,42.25,78062.71,7.4,0.01587,2e-05,2.28637]
[1779006406142,42.25,78062.71,7.4,0.01587,2e-05,2.28637]
[1779006406144,42.25,78062.71,7.4,0.01587,2e-05,2.28637]
[1779006406572,42.25,78055.57,7.4,0.01576,2e-05,2.27202]
[1779006406574,42.25,78055.57,7.4,0.01576,2e-05,2.27202]
[1779006407408,42.25,78056.27,7.4,0.01577,2e-05,2.27369]
[1779006409318,42.25,78056.24,7.4,0.01576,2e-05,2.27273]
[1779006414353,42.24,78056.03,7.4,0.01574,2e-05,2.2701]
[1779006419174,42.23,78055.92,7.4,0.01573,2e-05,2.26813]
[1779006419406,42.23,78055.74,7.4,0.01572,2e-05,2.26733]
[1779006424441,42.24,78055.94,7.4,0.01573,2e-05,2.26901]
[1779006429476,42.24,78054.75,7.4,0.01572,2e-05,2.26785]
[1779006435520,42.25,78054.66,7.4,0.01574,2e-05,2.26921]
[1779006437222,42.25,78054.35,7.4,0.01573,2e-05,2.26883]
[1779006443576,42.25,78054.75,7.4,0.01575,2e-05,2.27143]
[1779006448204,42.26,78054.47,7.4,0.01576,2e-05,2.27187]
[1779006448611,42.26,78054.62,7.4,0.01576,2e-05,2.27243]
[1779006451864,42.26,78054.51,7.4,0.01575,2e-05,2.27133]
[1779006451965,42.25,78054.51,7.4,0.01573,2e-05,2.26819]
[1779006455340,42.26,78054.62,7.4,0.01574,2e-05,2.2692]
[1779006455660,42.25,78054.56,7.4,0.01573,2e-05,2.26864]
[1779006458225,42.25,78054.38,7.4,0.01573,2e-05,2.26828]
[1779006458636,42.25,78054.38,7.4,0.01573,2e-05,2.26828]
[1779006465731,42.24,78054.34,7.4,0.0157,2e-05,2.26463]
[1779006467887,42.24,78054.34,7.4,0.0157,2e-05,2.26463]
[1779006467988,42.24,78054.1,7.4,0.01569,2e-05,2.2633]
[1779006473787,42.24,78054.17,7.4,0.01571,2e-05,2.26503]
[1779006474635,42.24,78054.17,7.4,0.01571,2e-05,2.26503]
[1779006474794,42.24,78050.65,7.4,0.01565,2e-05,2.25814]
[1779006479829,42.24,78039.71,7.4,0.01546,2e-05,2.23405]
[1779006483900,42.23,78039.93,7.4,0.01545,2e-05,2.23337]
[1779006484001,42.23,78039.7,7.4,0.01545,2e-05,2.23254]
[1779006489900,42.24,78039.37,7.4,0.01546,2e-05,2.23372]
[1779006494935,42.24,78039.13,7.4,0.01546,2e-05,2.23476]
[1779006500978,42.25,78039.71,7.4,0.01549,2e-05,2.23773]
[1779006506013,42.26,78039.64,7.4,0.0155,2e-05,2.23906]
[1779006511049,42.26,78044.85,7.4,0.01558,2e-05,2.24878]
[1779006516084,42.27,78044.4,7.4,0.01558,2e-05,2.24927]
[1779006521119,42.27,78044.8,7.4,0.0156,2e-05,2.25146]
[1779006526154,42.28,78043.7,7.4,0.01559,2e-05,2.25059]
[1779006531189,42.28,78043.78,7.4,0.01561,2e-05,2.2521]
[1779006536224,42.29,78043.76,7.4,0.01562,2e-05,2.25339]
[1779006541259,42.3,78043.83,7.4,0.01563,2e-05,2.25483]
[1779006546294,42.3,78051.52,7.4,0.01576,2e-05,2.2717]
[1779006551329,42.3,78060.71,7.4,0.01592,2e-05,2.29162]
[1779006556364,42.31,78062.7,7.4,0.01596,2e-05,2.29667]
[1779006561399,42.31,78050.96,7.4,0.01578,2e-05,2.2737]
[1779006566434,42.32,78047.55,7.4,0.01573,2e-05,2.26792]
[1779006571469,42.32,78040.55,7.4,0.01561,2e-05,2.25268]
[1779006576504,42.33,78041.02,7.4,0.01563,2e-05,2.2549]
[1779006581539,42.33,78040.88,7.4,0.01564,2e-05,2.25586]
[1779006586574,42.34,78044.16,7.4,0.0157,2e-05,2.2637]
[1779006591609,42.34,78044.86,7.4,0.01572,2e-05,2.26625]
[1779006596644,42.35,78046.3,7.4,0.01576,2e-05,2.27027]
[1779006601679,42.35,78044.78,7.4,0.01574,2e-05,2.26824]
[1779006606715,42.35,78041.3,7.4,0.01569,2e-05,2.26226]
[1779006618800,42.36,78041.36,7.4,0.01571,2e-05,2.26501]
[1779006623835,42.37,78042.0,7.4,0.01573,2e-05,2.26736]
[1779006628870,42.37,78041.57,7.4,0.01574,2e-05,2.26771]
[1779006632599,42.38,78041.57,7.4,0.01573,2e-05,2.26606]
[1779006633035,42.38,78041.57,7.4,0.01573,2e-05,2.26606]
[1779006639109,42.38,78041.28,7.4,0.01573,2e-05,2.26669]
[1779006654045,42.39,78047.1,7.4,0.01585,2e-05,2.28171]
[1779006659081,42.4,78055.1,7.4,0.01599,2e-05,2.29881]
[1779006664116,42.4,78049.32,7.4,0.0159,2e-05,2.28778]
[1779006669151,42.4,78048.64,7.4,0.0159,2e-05,2.28726]
[1779006677207,42.41,78048.78,7.4,0.01591,2e-05,2.28893]
[1779006687277,42.42,78049.09,7.4,0.01593,2e-05,2.29128]
[1779006692313,42.42,78048.1,7.4,0.0159,2e-05,2.28784]
[1779006697348,42.42,78048.09,7.4,0.01591,2e-05,2.2887]
[1779006706175,42.42,78047.91,7.4,0.01591,2e-05,2.28903]
[1779006706282,42.42,78047.91,7.4,0.01591,2e-05,2.28903]
[1779006706620,42.43,78047.91,7.4,0.01592,2e-05,2.2899]
[1779006706623,42.43,78047.91,7.4,0.01592,2e-05,2.2899]
[1779006707066,42.43,78047.91,7.4,0.01592,2e-05,2.2899]
[1779006713460,42.43,78047.89,7.4,0.01593,2e-05,2.29106]
[1779006718495,42.44,78048.08,7.4,0.01594,2e-05,2.29229]
[1779006723530,42.44,78048.04,7.4,0.01595,2e-05,2.29305]
[1779006729572,42.44,78047.97,7.4,0.01595,2e-05,2.29391]
[1779006734607,42.45,78047.9,7.4,0.01596,2e-05,2.29458]
[1779006741658,42.45,78048.01,7.4,0.01597,2e-05,2.29594]
[1779006746693,42.45,78047.94,7.4,0.01598,2e-05,2.29658]
[1779006751728,42.46,78055.48,7.4,0.01609,2e-05,2.31052]
[1779006756763,42.46,78057.12,7.4,0.01612,2e-05,2.31458]
[1779006761798,42.46,78057.08,7.4,0.01613,2e-05,2.3152]
[1779006767477,42.46,78057.08,7.4,0.01613,2e-05,2.3152]
[1779006768211,42.46,78057.08,7.4,0.01613,2e-05,2.3152]
[1779006771530,42.46,78057.05,7.4,0.01613,2e-05,2.31544]
[1779006772127,42.46,78057.05,7.4,0.01613,2e-05,2.31544]
[1779006772360,42.46,78057.05,7.4,0.01613,2e-05,2.31544]
[1779006772428,42.46,78057.12,7.4,0.01613,2e-05,2.31547]
[1779006772667,42.46,78057.12,7.4,0.01613,2e-05,2.31547]
[1779006773001,42.46,78057.12,7.4,0.01613,2e-05,2.31547]
[1779006773484,42.46,78057.12,7.4,0.01613,2e-05,2.31547]
[1779006773883,42.46,78057.05,7.4,0.01613,2e-05,2.31547]
[1779006775248,42.46,78057.05,7.4,0.01613,2e-05,2.31547]
[1779006775349,42.47,78057.05,7.4,0.01613,2e-05,2.31577]
[1779006780932,42.45,78057.26,7.4,0.01611,2e-05,2.3135]
[1779006785967,42.44,78057.14,7.4,0.01609,2e-05,2.31057]
[1779006791003,42.43,78057.62,7.4,0.01607,2e-05,2.30838]
[1779006796039,42.42,78057.43,7.4,0.01605,2e-05,2.30536]
[1779006801073,42.41,78057.52,7.4,0.01603,2e-05,2.30295]
[1779006807115,42.4,78057.42,7.4,0.016,2e-05,2.29967]
[1779006812150,42.39,78047.93,7.4,0.01581,2e-05,2.27558]
[1779006817185,42.38,78045.74,7.4,0.01576,2e-05,2.26882]
[1779006823227,42.37,78043.33,7.4,0.0157,2e-05,2.26127]
[1779006828262,42.36,78042.94,7.4,0.01567,2e-05,2.2583]
[1779006833297,42.35,78043.14,7.4,0.01566,2e-05,2.25656]
[1779006839340,42.34,78042.94,7.4,0.01563,2e-05,2.25359]
[1779006846393,42.33,78042.91,7.4,0.01561,2e-05,2.25057]
[1779006851424,42.32,78043.45,7.4,0.0156,2e-05,2.24957]
[1779006856459,42.31,78044.38,7.4,0.0156,2e-05,2.24935]
[1779006862501,42.3,78044.53,7.4,0.01558,2e-05,2.24716]
[1779006867536,42.3,78044.56,7.4,0.01557,2e-05,2.24517]
[1779006872571,42.29,78044.64,7.4,0.01554,2e-05,2.24104]
[1779006877606,42.28,78044.74,7.4,0.01552,2e-05,2.23925]
[1779006882641,42.27,78044.81,7.4,0.01551,2e-05,2.23741]
[1779006893718,42.25,78044.81,7.4,0.01547,2e-05,2.23313]
[1779006898753,42.25,78044.91,7.4,0.01546,2e-05,2.23142]
[1779006903788,42.24,78045.22,7.4,0.01545,2e-05,2.23015]
[1779006909830,42.23,78049.24,7.4,0.01549,2e-05,2.23599]
[1779006915874,42.22,78051.31,7.4,0.01551,2e-05,2.23785]
[1779006920909,42.21,78051.86,7.4,0.0155,2e-05,2.23708]
[1779006925944,42.21,78051.72,7.4,0.01548,2e-05,2.23494]
[1779006930979,42.2,78051.4,7.4,0.01547,2e-05,2.23247]
[1779006936014,42.19,78051.52,7.4,0.01544,2e-05,2.22868]
[1779006941049,42.18,78052.38,7.4,0.01544,2e-05,2.22865]
[1779006946084,42.18,78055.99,7.4,0.01548,2e-05,2.23419]
[1779006951121,42.17,78056.11,7.4,0.01547,2e-05,2.23267]
[1779006957163,42.16,78055.17,7.4,0.01544,2e-05,2.22877]
[1779006963205,42.15,78055.19,7.4,0.01542,2e-05,2.22653]
[1779006968812,42.15,78055.17,7.4,0.01541,2e-05,2.22522]
[1779006974282,42.14,78055.1,7.4,0.01539,2e-05,2.22295]
[1779006979317,42.13,78050.18,7.4,0.0153,2e-05,2.2116]
[1779006984352,42.13,78046.52,7.4,0.01523,2e-05,2.20295]
[1779006990394,42.12,78046.05,7.4,0.01521,2e-05,2.20043]
[1779006995430,42.12,78045.52,7.4,0.01518,2e-05,2.19585]
[1779007000464,42.11,78046.41,7.4,0.01518,2e-05,2.19635]
[1779007006314,42.11,78047.05,7.4,0.01519,2e-05,2.1971]
[1779007006317,42.11,78047.05,7.4,0.01519,2e-05,2.1971]
[1779007006822,42.11,78047.05,7.4,0.01518,2e-05,2.19606]
[1779007007076,42.11,78047.05,7.4,0.01518,2e-05,2.19606]
[1779007007168,42.11,78047.05,7.4,0.01518,2e-05,2.19606]
[1779007012548,42.1,78048.55,7.4,0.01519,2e-05,2.1975]
[1779007017583,42.09,78048.66,7.4,0.01518,2e-05,2.19639]
[1779007022618,42.09,78048.83,7.4,0.01517,2e-05,2.19541]
[1779007027653,42.08,78050.04,7.4,0.01518,2e-05,2.19651]
[1779007032688,42.08,78057.21,7.4,0.01528,2e-05,2.20946]
[1779007037723,42.07,78057.19,7.4,0.01527,2e-05,2.20801]
[1779007043765,42.06,78057.56,7.4,0.01527,2e-05,2.20707]
[1779007050814,42.06,78057.2,7.4,0.01524,2e-05,2.20439]
[1779007056856,42.05,78056.14,7.4,0.0152,2e-05,2.19841]
[1779007061891,42.05,78056.24,7.4,0.01519,2e-05,2.1973]
[1779007066926,42.04,78056.37,7.4,0.01518,2e-05,2.19626]
[1779007071961,42.03,78055.75,7.4,0.01516,2e-05,2.19372]
[1779007076997,42.03,78055.75,7.4,0.01515,2e-05,2.19242]
[1779007082037,42.02,78056.37,7.4,0.01515,2e-05,2.19236]
[1779007090093,42.02,78056.17,7.4,0.01513,2e-05,2.1899]
[1779007093123,42.01,78071.61,7.4,0.01537,2e-05,2.22009]
[1779007098158,41.98,78084.52,7.4,0.01551,2e-05,2.2382]
[1779007103193,41.96,78084.56,7.4,0.01548,2e-05,2.23352]
[1779007109235,41.95,78084.8,7.4,0.01546,2e-05,2.23206]
[1779007116284,41.95,78084.79,7.4,0.01543,2e-05,2.22761]
[1779007122206,41.94,78084.88,7.4,0.01543,2e-05,2.22749]
[1779007127363,41.93,78085.23,7.4,0.01541,2e-05,2.22495]
[1779007132399,41.93,78085.2,7.4,0.0154,2e-05,2.22344]
[1779007137434,41.92,78071.09,7.4,0.01516,2e-05,2.19373]
[1779007142469,41.92,78071.64,7.4,0.01516,2e-05,2.19366]
[1779007145490,41.91,78052.84,7.4,0.01486,2e-05,2.1556]
[1779007150525,41.91,78052.23,7.4,0.01484,2e-05,2.15358]
[1779007156567,41.91,78052.3,7.4,0.01484,2e-05,2.15274]
[1779007161602,41.9,78052.29,7.4,0.01483,2e-05,2.15191]
[1779007166637,41.9,78051.51,7.4,0.01481,2e-05,2.14957]
[1779007173695,41.89,78051.09,7.4,0.01478,2e-05,2.14544]
[1779007179737,41.89,78051.1,7.4,0.01477,2e-05,2.14454]
[1779007187793,41.89,78050.8,7.4,0.01476,2e-05,2.14277]
[1779007194843,41.88,78046.17,7.4,0.01468,2e-05,2.13271]
[1779007200866,41.88,78044.61,7.4,0.01465,2e-05,2.12919]
[1779007206927,41.88,78042.64,7.4,0.01461,2e-05,2.12439]
[1779007212969,41.87,78042.16,7.4,0.0146,2e-05,2.12272]
[1779007218004,41.87,78039.54,7.4,0.01456,2e-05,2.11702]
[1779007223039,41.87,78038.56,7.4,0.01454,2e-05,2.11458]
[1779007228074,41.87,78037.24,7.4,0.01451,2e-05,2.11152]
[1779007235815,41.87,78037.35,7.4,0.0145,2e-05,2.10916]
[1779007241165,41.86,78035.54,7.4,0.01446,2e-05,2.10474]
[1779007243599,41.86,78035.21,7.4,0.01446,2e-05,2.104]
[1779007244195,41.86,78035.12,7.4,0.01445,2e-05,2.10363]
[1779007250228,41.86,78034.75,7.4,0.01444,2e-05,2.10236]
[1779007255263,41.86,78034.2,7.4,0.01443,2e-05,2.10084]
[1779007261305,41.85,78033.72,7.4,0.01442,2e-05,2.09941]
[1779007265731,41.85,78017.25,7.4,0.01417,2e-05,2.06739]
[1779007271383,41.85,78006.39,7.4,0.01401,1e-05,2.04666]
[1779007278432,41.85,78007.05,7.4,0.01402,1e-05,2.04797]
[1779007283467,41.85,78006.33,7.4,0.01401,1e-05,2.04661]
[1779007288502,41.85,78006.34,7.4,0.01401,1e-05,2.04664]
[1779007293537,41.85,78005.96,7.4,0.01399,1e-05,2.0438]
[1779007300586,41.85,78005.44,7.4,0.01398,1e-05,2.04283]
[1779007305621,41.85,78005.51,7.4,0.01398,1e-05,2.04296]
[1779007306838,41.85,78005.51,7.4,0.01398,1e-05,2.04296]
[1779007307175,41.85,78006.23,7.4,0.01399,1e-05,2.04433]
[1779007307196,41.85,78006.23,7.4,0.01399,1e-05,2.04433]
[1779007307359,41.85,78006.23,7.4,0.01399,1e-05,2.04433]
[1779007312670,41.85,78014.44,7.4,0.01411,1e-05,2.05989]
[1779007317705,41.85,78015.59,7.4,0.01413,1e-05,2.06193]
[1779007322741,41.85,78015.42,7.4,0.01412,1e-05,2.06146]
[1779007327776,41.85,78015.19,7.4,0.01412,1e-05,2.0609]
[1779007332811,41.85,78014.96,7.4,0.01412,1e-05,2.06034]
[1779007337847,41.85,78015.24,7.4,0.01412,1e-05,2.06078]
[1779007350294,41.85,78015.14,7.4,0.01412,1e-05,2.06051]
[1779007355708,41.85,78015.14,7.4,0.0141,1e-05,2.05822]
[1779007360289,41.85,78020.85,7.4,0.01419,2e-05,2.06907]
[1779007366043,41.82,78027.21,7.4,0.01422,2e-05,2.07369]
[1779007374099,41.78,78027.05,7.4,0.01414,2e-05,2.06335]
[1779007380141,41.75,78027.11,7.4,0.01408,1e-05,2.05606]
[1779007385176,41.72,78025.9,7.4,0.01402,1e-05,2.04769]
[1779007390211,41.7,78025.73,7.4,0.01397,1e-05,2.04138]
[1779007400281,41.65,78026.29,7.4,0.01388,1e-05,2.03069]
[1779007406844,41.63,78026.39,7.4,0.01385,1e-05,2.02623]
[1779007414379,41.58,78026.26,7.4,0.01374,1e-05,2.01242]
[1779007419414,41.56,78026.15,7.4,0.01369,1e-05,2.00657]
[1779007425456,41.53,78025.53,7.4,0.01363,1e-05,1.99871]
[1779007430491,41.5,78025.42,7.4,0.01359,1e-05,1.99298]
[1779007435526,41.48,78026.18,7.4,0.01355,1e-05,1.98894]
[1779007440561,41.46,78024.97,7.4,0.01349,1e-05,1.98125]
[1779007445597,41.44,78026.28,7.4,0.01347,1e-05,1.97834]
[1779007450631,41.26,78026.83,7.4,0.01314,1e-05,1.9371]
[1779007456892,41.06,78026.99,7.4,0.01278,1e-05,1.89045]
[1779007462715,41.02,78034.47,7.4,0.01283,1e-05,1.89693]
[1779007468102,41.01,78034.91,7.4,0.01281,1e-05,1.89502]
[1779007473792,40.98,78037.69,7.4,0.01278,1e-05,1.89086]
[1779007478827,40.93,78053.1,7.4,0.0129,1e-05,1.9062]
[1779007483862,40.77,78053.74,7.4,0.01263,1e-05,1.871]
[1779007488897,40.69,78053.82,7.4,0.01248,1e-05,1.8522]
[1779007493934,40.53,78055.52,7.4,0.01221,1e-05,1.81732]
[1779007497965,40.43,78072.65,7.4,0.01227,1e-05,1.82595]
[1779007503000,40.39,78074.5,7.4,0.01222,1e-05,1.81922]
[1779007508035,40.37,78075.33,7.4,0.0122,1e-05,1.81721]
[1779007515085,40.35,78076.08,7.4,0.01218,1e-05,1.81372]
[1779007520119,40.34,78075.62,7.4,0.01214,1e-05,1.80947]
[1779007527168,40.32,78075.67,7.4,0.01211,1e-05,1.8048]
[1779007536238,40.29,78075.86,7.4,0.01205,1e-05,1.79713]
[1779007541273,40.27,78075.89,7.4,0.01202,1e-05,1.79385]
[1779007548322,40.25,78075.77,7.4,0.01199,1e-05,1.789]
[1779007553357,40.24,78072.48,7.4,0.01192,1e-05,1.77991]
[1779007558392,40.23,78071.24,7.4,0.01188,1e-05,1.77452]
[1779007564435,40.21,78065.37,7.4,0.01177,1e-05,1.76042]
[1779007569472,40.2,78061.15,7.4,0.01169,1e-05,1.75006]
[1779007574506,40.18,78059.68,7.4,0.01165,1e-05,1.74457]
[1779007579541,40.17,78059.29,7.4,0.01162,1e-05,1.741]
[1779007584576,40.16,78056.22,7.4,0.01156,1e-05,1.73284]
[1779007590618,40.14,78056.34,7.4,0.01153,1e-05,1.72977]
[1779007595653,40.13,78056.54,7.4,0.0115,1e-05,1.72554]
[1779007600690,40.12,78060.45,7.4,0.01154,1e-05,1.72965]
[1779007605725,40.11,78059.72,7.4,0.01151,1e-05,1.72574]
[1779007607226,40.11,78059.72,7.4,0.01151,1e-05,1.72574]
[1779007607255,40.11,78059.72,7.4,0.01151,1e-05,1.72574]
[1779007607384,40.1,78059.72,7.4,0.0115,1e-05,1.72469]
[1779007607458,40.1,78059.72,7.4,0.0115,1e-05,1.72469]
[1779007612774,40.1,78059.77,7.4,0.0115,1e-05,1.72478]
[1779007617809,40.1,78059.72,7.4,0.0115,1e-05,1.72469]
[1779007622847,40.1,78059.66,7.4,0.0115,1e-05,1.72459]
[1779007632915,40.1,78059.75,7.4,0.0115,1e-05,1.72474]
[1779007638138,40.1,78059.75,7.4,0.0115,1e-05,1.72474]
[1779007653055,40.1,78059.46,7.4,0.01148,1e-05,1.72234]
[1779007658090,40.1,78059.43,7.4,0.01148,1e-05,1.72229]
[1779007663128,40.1,78059.17,7.4,0.01148,1e-05,1.72184]
[1779007669170,40.1,78059.19,7.4,0.01148,1e-05,1.72188]
[1779007675212,40.1,78059.08,7.4,0.01148,1e-05,1.72169]
[1779007682261,40.1,78059.26,7.4,0.01148,1e-05,1.722]
[1779007687296,40.1,78059.3,7.4,0.01148,1e-05,1.72207]
[1779007693338,40.1,78059.31,7.4,0.01148,1e-05,1.72208]
[1779007704415,40.1,78059.13,7.4,0.01148,1e-05,1.72177]
[1779007712471,40.1,78058.73,7.4,0.01146,1e-05,1.71919]
[1779007717506,40.1,78058.62,7.4,0.01146,1e-05,1.719]
[1779007722541,40.1,78058.41,7.4,0.01146,1e-05,1.71863]
[1779007734627,40.1,78058.75,7.4,0.01146,1e-05,1.71922]
[1779007741676,40.1,78058.93,7.4,0.01146,1e-05,1.71953]
[1779007746711,40.1,78062.06,7.4,0.0115,1e-05,1.72494]
[1779007751746,40.1,78062.9,7.4,0.01151,1e-05,1.72639]
[1779007757797,40.1,78062.79,7.4,0.01151,1e-05,1.7262]
[1779007764847,40.1,78062.72,7.4,0.01151,1e-05,1.72608]
[1779007769882,40.1,78062.77,7.4,0.01151,1e-05,1.72616]
[1779007774917,40.1,78062.7,7.4,0.0115,1e-05,1.72414]
[1779007788008,40.1,78062.67,7.4,0.0115,1e-05,1.72409]
[1779007793043,40.1,78062.65,7.4,0.0115,1e-05,1.72406]
[1779007802106,40.1,78062.79,7.4,0.0115,1e-05,1.7243]
[1779007810162,40.1,78062.54,7.4,0.0115,1e-05,1.72387]
[1779007816206,40.1,78062.53,7.4,0.0115,1e-05,1.72385]
[1779007825269,40.1,78062.75,7.4,0.0115,1e-05,1.72423]
[1779007830304,40.1,78062.42,7.4,0.0115,1e-05,1.72366]
[1779007839367,40.1,78060.25,7.4,0.01146,1e-05,1.71802]
[1779007844402,40.1,78055.75,7.4,0.0114,1e-05,1.71027]
[1779007849437,40.1,78057.6,7.4,0.01142,1e-05,1.71345]
[1779007854599,40.1,78057.79,7.4,0.01142,1e-05,1.71378]
[1779007855616,40.1,78059.32,7.4,0.01144,1e-05,1.71641]
[1779007861521,40.1,78061.91,7.4,0.01148,1e-05,1.72088]
[1779007866556,40.1,78061.77,7.4,0.01147,1e-05,1.72064]
[1779007871591,40.1,78066.06,7.4,0.01153,1e-05,1.72805]
[1779007876631,40.1,78072.2,7.4,0.01161,1e-05,1.73871]
[1779007881666,40.1,78065.14,7.4,0.01152,1e-05,1.72646]
[1779007886701,40.1,78065.15,7.4,0.01152,1e-05,1.72648]
[1779007891736,40.1,78065.37,7.4,0.01151,1e-05,1.72496]
[1779007897778,40.1,78065.38,7.4,0.01151,1e-05,1.72498]
[1779007902813,40.1,78065.72,7.4,0.01151,1e-05,1.72556]
[1779007907279,40.1,78065.61,7.4,0.01151,1e-05,1.72537]
[1779007907306,40.1,78065.61,7.4,0.01151,1e-05,1.72537]
[1779007907484,40.1,78065.61,7.4,0.01151,1e-05,1.72537]
[1779007908038,40.1,78065.54,7.4,0.01151,1e-05,1.72525]
[1779007914898,40.1,78066.31,7.4,0.01152,1e-05,1.72658]
[1779007919933,40.1,78066.43,7.4,0.01152,1e-05,1.72679]
[1779007924968,40.1,78067.01,7.4,0.01153,1e-05,1.7278]
[1779007930006,40.1,78067.02,7.4,0.01153,1e-05,1.72781]
[1779007935038,40.1,78070.23,7.4,0.01157,1e-05,1.73338]
[1779007941080,40.1,78071.26,7.4,0.01159,1e-05,1.73517]
[1779007947122,40.1,78070.47,7.4,0.01158,1e-05,1.7338]
[1779007952160,40.1,78070.68,7.4,0.01157,1e-05,1.73225]
[1779007957195,40.1,78070.17,7.4,0.01156,1e-05,1.73137]
[1779007962230,40.1,78070.28,7.4,0.01156,1e-05,1.73156]
[1779007967265,40.1,78070.04,7.4,0.01156,1e-05,1.73114]
[1779007972300,40.1,78070.21,7.4,0.01156,1e-05,1.73144]
[1779007977335,40.1,78069.74,7.4,0.01156,1e-05,1.73062]
[1779007982370,40.1,78078.32,7.4,0.01167,1e-05,1.74555]
[1779007990426,40.1,78078.83,7.4,0.01168,1e-05,1.74645]
[1779008001505,40.1,78078.75,7.4,0.01167,1e-05,1.74631]
[1779008009561,40.1,78078.56,7.4,0.01167,1e-05,1.74597]
[1779008014596,40.1,78078.52,7.4,0.01166,1e-05,1.74399]
[1779008020638,40.1,78078.63,7.4,0.01166,1e-05,1.74418]
[1779008026113,40.1,78078.52,7.4,0.01166,1e-05,1.74399]
[1779008031716,40.1,78076.33,7.4,0.01163,1e-05,1.74017]
[1779008036751,40.1,78075.59,7.4,0.01162,1e-05,1.73888]
[1779008041786,40.1,78075.07,7.4,0.01161,1e-05,1.73797]
[1779008050849,40.1,78074.0,7.4,0.0116,1e-05,1.73611]
[1779008057898,40.1,78074.17,7.4,0.0116,1e-05,1.73641]
[1779008063940,40.1,78074.83,7.4,0.01161,1e-05,1.73756]
[1779008068975,40.1,78076.11,7.4,0.01163,1e-05,1.73979]
[1779008074010,40.1,78078.2,7.4,0.01164,1e-05,1.74151]
[1779008079045,40.1,78078.07,7.4,0.01164,1e-05,1.74129]
[1779008084081,40.1,78076.85,7.4,0.01162,1e-05,1.73916]
[1779008089116,40.1,78072.77,7.4,0.01157,1e-05,1.73207]
[1779008094157,40.1,78072.55,7.4,0.01157,1e-05,1.73168]
[1779008097178,40.1,78057.6,7.4,0.01137,1e-05,1.70589]
[1779008103220,40.1,78050.27,7.4,0.01128,1e-05,1.69336]
[1779008108256,40.1,78054.04,7.4,0.01133,1e-05,1.6998]
[1779008113290,40.1,78059.41,7.4,0.0114,1e-05,1.709]
[1779008118325,40.1,78062.29,7.4,0.01143,1e-05,1.71395]
[1779008123360,40.1,78063.31,7.4,0.01145,1e-05,1.71571]
[1779008128395,40.1,78063.97,7.4,0.01145,1e-05,1.71684]
[1779008134437,40.1,78063.98,7.4,0.01144,1e-05,1.71497]
[1779008139472,40.1,78064.0,7.4,0.01144,1e-05,1.715]
[1779008144507,40.1,78063.96,7.4,0.01144,1e-05,1.71493]
[1779008155585,40.1,78063.09,7.4,0.01143,1e-05,1.71343]
[1779008160620,40.1,78062.14,7.4,0.01142,1e-05,1.7118]
[1779008167669,40.1,78061.99,7.4,0.01142,1e-05,1.71154]
[1779008172704,40.1,78062.23,7.4,0.01142,1e-05,1.71195]
[1779008178713,40.1,78062.05,7.4,0.01142,1e-05,1.71164]
[1779008183781,40.1,78062.95,7.4,0.01143,1e-05,1.71319]
[1779008188816,40.1,78063.14,7.4,0.01143,1e-05,1.71352]
[1779008193851,40.1,78062.35,7.4,0.01141,1e-05,1.71027]
[1779008198886,40.1,78062.17,7.4,0.01141,1e-05,1.70996]
[1779008203921,40.1,78062.93,7.4,0.01142,1e-05,1.71126]
[1779008207361,40.1,78063.02,7.4,0.01142,1e-05,1.71142]
[1779008207383,40.1,78063.02,7.4,0.01142,1e-05,1.71142]
[1779008208067,40.1,78062.41,7.4,0.01141,1e-05,1.71037]
[1779008208119,40.1,78062.41,7.4,0.01141,1e-05,1.71037]
[1779008215006,40.1,78059.76,7.4,0.01138,1e-05,1.70582]
[1779008220047,40.1,78058.2,7.4,0.01136,1e-05,1.70314]
[1779008225086,40.1,78053.9,7.4,0.0113,1e-05,1.69579]
[1779008235152,40.1,78054.35,7.4,0.01131,1e-05,1.69656]
[1779008244215,40.1,78054.95,7.4,0.01131,1e-05,1.69758]
[1779008249250,40.1,78056.78,7.4,0.01134,1e-05,1.70071]
[1779008254285,40.1,78056.65,7.4,0.01132,1e-05,1.69861]
[1779008268383,40.1,78056.66,7.4,0.01132,1e-05,1.69862]
[1779008276439,40.1,78056.67,7.4,0.01132,1e-05,1.69864]
[1779008284495,40.1,78056.65,7.4,0.01132,1e-05,1.69861]
[1779008289531,40.1,78056.57,7.4,0.01132,1e-05,1.69847]
[1779008294566,40.1,78056.54,7.4,0.01132,1e-05,1.69842]
[1779008299603,40.1,78050.13,7.4,0.01124,1e-05,1.68749]
[1779008304637,40.1,78050.26,7.4,0.01124,1e-05,1.68771]
[1779008309672,40.1,78051.33,7.4,0.01125,1e-05,1.68953]
[1779008318654,40.1,78050.9,7.4,0.01124,1e-05,1.68692]
[1779008327800,40.1,78051.07,7.4,0.01124,1e-05,1.68721]
[1779008332835,40.1,78059.26,7.4,0.01134,1e-05,1.70119]
[1779008338878,40.1,78060.85,7.4,0.01137,1e-05,1.70391]
[1779008343913,40.1,78060.89,7.4,0.01137,1e-05,1.70398]
[1779008348950,40.1,78063.86,7.4,0.0114,1e-05,1.70907]
[1779008354992,40.1,78064.86,7.4,0.01142,1e-05,1.71079]
[1779008360027,40.1,78065.36,7.4,0.01142,1e-05,1.71165]
[1779008365062,40.1,78065.2,7.4,0.01142,1e-05,1.71138]
[1779008370097,40.1,78065.17,7.4,0.01142,1e-05,1.71133]
[1779008375132,40.1,78064.79,7.4,0.0114,1e-05,1.70878]
[1779008380167,40.1,78066.01,7.4,0.01142,1e-05,1.71088]
[1779008388223,40.1,78065.91,7.4,0.01142,1e-05,1.7107]
[1779008393258,40.1,78065.03,7.4,0.01141,1e-05,1.70919]
[1779008398293,40.1,78065.09,7.4,0.01141,1e-05,1.7093]
[1779008403328,40.1,78067.21,7.4,0.01144,1e-05,1.71294]
[1779008410378,40.1,78068.25,7.4,0.01145,1e-05,1.71473]
[1779008415413,40.1,78063.98,7.4,0.01139,1e-05,1.70739]
[1779008420448,40.1,78064.83,7.4,0.0114,1e-05,1.70885]
[1779008426492,40.1,78064.8,7.4,0.0114,1e-05,1.7088]
[1779008432532,40.1,78064.38,7.4,0.01139,1e-05,1.70618]
[1779008438574,40.1,78064.75,7.4,0.01139,1e-05,1.70682]
[1779008443609,40.1,78064.58,7.4,0.01139,1e-05,1.70653]
[1779008449652,40.1,78064.62,7.4,0.01139,1e-05,1.70659]
[1779008454688,40.1,78064.62,7.4,0.01139,1e-05,1.70659]
[1779008459723,40.1,78064.82,7.4,0.01139,1e-05,1.70694]
[1779008464758,40.1,78064.9,7.4,0.01139,1e-05,1.70708]
[1779008465599,40.1,78064.9,7.4,0.01139,1e-05,1.70708]
[1779008466216,40.1,78064.9,7.4,0.01139,1e-05,1.70708]
[1779008474828,40.1,78064.29,7.4,0.01139,1e-05,1.70603]
[1779008481877,40.1,78064.33,7.4,0.01139,1e-05,1.7061]
[1779008486912,40.1,78064.35,7.4,0.01139,1e-05,1.70613]
[1779008492954,40.1,78064.75,7.4,0.01138,1e-05,1.70493]
[1779008497990,40.1,78066.1,7.4,0.0114,1e-05,1.70724]
[1779008504033,40.1,78066.98,7.4,0.01141,1e-05,1.70875]
[1779008507407,40.1,78067.3,7.4,0.01141,1e-05,1.70931]
[1779008507477,40.1,78067.3,7.4,0.01141,1e-05,1.70931]
[1779008508155,40.1,78067.3,7.4,0.01141,1e-05,1.70931]
[1779008508483,40.1,78066.33,7.4,0.0114,1e-05,1.70764]
[1779008514103,40.1,78067.12,7.4,0.01141,1e-05,1.709]
[1779008519138,40.1,78067.33,7.4,0.01141,1e-05,1.70936]
[1779008524175,40.1,78067.37,7.4,0.01141,1e-05,1.70943]
[1779008529210,40.1,78067.28,7.4,0.01141,1e-05,1.70927]
[1779008534245,40.1,78066.72,7.4,0.01141,1e-05,1.70831]
[1779008540287,40.1,78068.27,7.4,0.01143,1e-05,1.71097]
[1779008546329,40.1,78069.37,7.4,0.01144,1e-05,1.71287]
[1779008552371,40.1,78073.32,7.4,0.01148,1e-05,1.71778]
[1779008557406,40.1,78076.97,7.4,0.01153,1e-05,1.72409]
[1779008562441,40.1,78078.58,7.4,0.01155,1e-05,1.72688]
[1779008568483,40.1,78079.2,7.4,0.01156,1e-05,1.72795]
[1779008573519,40.1,78082.94,7.4,0.01161,1e-05,1.73445]
[1779008578554,40.1,78083.29,7.4,0.01161,1e-05,1.73506]
[1779008583589,40.1,78091.67,7.4,0.01172,1e-05,1.74969]
[1779008589631,40.1,78091.29,7.4,0.01172,1e-05,1.74902]
[1779008594667,40.1,78092.2,7.4,0.01173,1e-05,1.75062]
[1779008599702,40.1,78103.96,7.4,0.01189,1e-05,1.77132]
[1779008604737,40.1,78106.37,7.4,0.01192,1e-05,1.77559]
[1779008609772,40.1,78101.03,7.4,0.01185,1e-05,1.76615]
[1779008611788,40.1,78085.07,7.4,0.01162,1e-05,1.73624]
[1779008616823,40.1,78083.28,7.4,0.0116,1e-05,1.73312]
[1779008618305,40.1,78083.28,7.4,0.0116,1e-05,1.73312]
[1779008619252,40.1,78083.34,7.4,0.0116,1e-05,1.73323]
[1779008625886,40.1,78084.82,7.4,0.01162,1e-05,1.7358]
[1779008630921,40.1,78091.03,7.4,0.0117,1e-05,1.74664]
[1779008635956,40.1,78092.75,7.4,0.01172,1e-05,1.74965]
[1779008640992,40.1,78096.51,7.4,0.01177,1e-05,1.75625]
[1779008646028,40.1,78097.27,7.4,0.01178,1e-05,1.75759]
[1779008651066,40.1,78097.84,7.4,0.01179,1e-05,1.75859]
[1779008656101,40.1,78098.85,7.4,0.01181,1e-05,1.76037]
[1779008662143,40.1,78097.85,7.4,0.01179,1e-05,1.75861]
[1779008669192,40.1,78097.74,7.4,0.01179,1e-05,1.75841]
[1779008674227,40.1,78096.61,7.4,0.01176,1e-05,1.7545]
[1779008679262,40.1,78096.57,7.4,0.01176,1e-05,1.75443]
[1779008684297,40.1,78095.76,7.4,0.01175,1e-05,1.753]
[1779008689332,40.1,78084.58,7.4,0.0116,1e-05,1.73347]
[1779008691671,40.1,78078.56,7.4,0.01152,1e-05,1.72303]
[1779008697388,40.1,78059.45,7.4,0.01127,1e-05,1.6902]
[1779008702424,40.1,78053.67,7.4,0.0112,1e-05,1.68037]
[1779008704258,40.1,78058.21,7.4,0.01126,1e-05,1.68809]
[1779008709473,40.1,78059.55,7.4,0.01128,1e-05,1.69037]
[1779008714508,40.1,78061.92,7.4,0.01131,1e-05,1.69442]
[1779008719543,40.1,78063.24,7.4,0.01132,1e-05,1.69667]
[1779008724578,40.1,78062.91,7.4,0.01132,1e-05,1.69611]
[1779008732634,40.1,78062.73,7.4,0.0113,1e-05,1.69391]
[1779008738477,40.1,78063.17,7.4,0.01131,1e-05,1.69466]
[1779008744718,40.1,78063.32,7.4,0.01131,1e-05,1.69492]
[1779008749753,40.1,78063.55,7.4,0.01132,1e-05,1.69531]
[1779008754788,40.1,78064.03,7.4,0.01132,1e-05,1.69613]
[1779008759823,40.1,78063.96,7.4,0.01132,1e-05,1.69601]
[1779008764863,40.1,78064.67,7.4,0.01133,1e-05,1.69723]
[1779008770905,40.1,78064.81,7.4,0.01133,1e-05,1.69747]
[1779008775940,40.1,78064.85,7.4,0.01133,1e-05,1.69754]
[1779008780976,40.1,78064.78,7.4,0.01133,1e-05,1.69742]
[1779008786011,40.1,78064.81,7.4,0.01133,1e-05,1.69747]
[1779008791046,40.1,78064.67,7.4,0.01132,1e-05,1.69534]
[1779008796081,40.1,78064.69,7.4,0.01132,1e-05,1.69537]
[1779008803130,40.1,78064.69,7.4,0.01132,1e-05,1.69537]
[1779008807486,40.1,78064.76,7.4,0.01132,1e-05,1.69549]
[1779008807527,40.1,78064.76,7.4,0.01132,1e-05,1.69549]
[1779008808505,40.1,78064.73,7.4,0.01132,1e-05,1.69544]
[1779008809037,40.1,78064.73,7.4,0.01132,1e-05,1.69544]
[1779008815218,40.1,78064.76,7.4,0.01132,1e-05,1.69549]
[1779008820253,40.1,78064.45,7.4,0.01131,1e-05,1.69496]
[1779008825288,40.1,78064.55,7.4,0.01132,1e-05,1.69514]
[1779008831332,40.1,78064.51,7.4,0.01132,1e-05,1.69507]
[1779008836367,40.1,78064.58,7.4,0.01132,1e-05,1.69519]
[1779008841402,40.1,78064.57,7.4,0.01132,1e-05,1.69517]
[1779008846437,40.1,78064.67,7.4,0.01132,1e-05,1.69534]
[1779008851472,40.1,78064.54,7.4,0.0113,1e-05,1.69323]
[1779008856510,40.1,78064.87,7.4,0.01131,1e-05,1.6938]
[1779008861545,40.1,78064.84,7.4,0.01131,1e-05,1.69374]
[1779008866580,40.1,78065.05,7.4,0.01131,1e-05,1.6941]
[1779008871615,40.1,78065.02,7.4,0.01131,1e-05,1.69405]
[1779008876650,40.1,78065.05,7.4,0.01131,1e-05,1.6941]
[1779008882692,40.1,78065.05,7.4,0.01131,1e-05,1.6941]
[1779008887727,40.1,78062.96,7.4,0.01128,1e-05,1.69054]
[1779008894776,40.1,78062.39,7.4,0.01128,1e-05,1.68956]
[1779008903839,40.1,78063.03,7.4,0.01128,1e-05,1.69065]
[1779008910888,40.1,78063.36,7.4,0.01129,1e-05,1.69122]
[1779008915924,40.1,78063.49,7.4,0.01128,1e-05,1.68956]
[1779008920959,40.1,78063.46,7.4,0.01128,1e-05,1.6895]
[1779008925994,40.1,78063.1,7.4,0.01127,1e-05,1.68889]
[1779008931029,40.1,78070.02,7.4,0.01136,1e-05,1.70072]
[1779008936067,40.1,78078.36,7.4,0.01147,1e-05,1.71506]
[1779008943540,40.1,78079.3,7.4,0.01148,1e-05,1.71668]
[1779008949160,40.1,78085.22,7.4,0.01156,1e-05,1.72693]
[1779008954195,40.1,78089.0,7.4,0.01161,1e-05,1.7335]
[1779008960237,40.1,78089.58,7.4,0.01162,1e-05,1.73451]
[1779008965272,40.1,78089.54,7.4,0.01162,1e-05,1.73444]
[1779008970307,40.1,78095.77,7.4,0.0117,1e-05,1.74531]
[1779008975342,40.1,78086.52,7.4,0.01157,1e-05,1.72727]
[1779008980377,40.1,78087.5,7.4,0.01158,1e-05,1.72897]
[1779008985412,40.1,78087.49,7.4,0.01158,1e-05,1.72895]
[1779008990448,40.1,78079.45,7.4,0.01147,1e-05,1.71504]
[1779008995483,40.1,78077.28,7.4,0.01144,1e-05,1.71129]
[1779009000518,40.1,78077.11,7.4,0.01144,1e-05,1.711]
[1779009006560,40.1,78078.75,7.4,0.01146,1e-05,1.71383]
[1779009011595,40.1,78078.84,7.4,0.01147,1e-05,1.71398]
[1779009017637,40.1,78079.6,7.4,0.01148,1e-05,1.71529]
[1779009024686,40.1,78079.01,7.4,0.01147,1e-05,1.71428]
[1779009029721,40.1,78078.72,7.4,0.01146,1e-05,1.71378]
[1779009035763,40.1,78078.74,7.4,0.01145,1e-05,1.71191]
[1779009040798,40.1,78078.75,7.4,0.01145,1e-05,1.71193]
[1779009045833,40.1,78071.37,7.4,0.01136,1e-05,1.69925]
[1779009050868,40.1,78079.59,7.4,0.01146,1e-05,1.71337]
[1779009055903,40.1,78080.26,7.4,0.01147,1e-05,1.71453]
[1779009060938,40.1,78082.52,7.4,0.0115,1e-05,1.71843]
[1779009065973,40.1,78083.33,7.4,0.01151,1e-05,1.71983]
[1779009072015,40.1,78083.09,7.4,0.01151,1e-05,1.71942]
[1779009076598,40.1,78085.28,7.4,0.01154,1e-05,1.72321]
[1779009077614,40.1,78085.22,7.4,0.01154,1e-05,1.7231]
[1779009083092,40.1,78084.67,7.4,0.01153,1e-05,1.72215]
[1779009088127,40.1,78084.68,7.4,0.01153,1e-05,1.72217]
[1779009093162,40.1,78084.75,7.4,0.01152,1e-05,1.72038]
[1779009099205,40.1,78084.75,7.4,0.01152,1e-05,1.72038]
[1779009105246,40.1,78084.74,7.4,0.01152,1e-05,1.72036]
[1779009107579,40.1,78084.78,7.4,0.01152,1e-05,1.72043]
[1779009107600,40.1,78084.78,7.4,0.01152,1e-05,1.72043]
[1779009109063,40.1,78084.74,7.4,0.01152,1e-05,1.72036]
[1779009109104,40.1,78084.74,7.4,0.01152,1e-05,1.72036]
[1779009117330,40.1,78086.32,7.4,0.01154,1e-05,1.7231]
[1779009123373,40.1,78089.28,7.4,0.01158,1e-05,1.72823]
[1779009128407,40.1,78094.94,7.4,0.01165,1e-05,1.73809]
[1779009133442,40.1,78095.02,7.4,0.01165,1e-05,1.73823]
[1779009139485,40.1,78095.47,7.4,0.01166,1e-05,1.73901]
[1779009144520,40.1,78094.6,7.4,0.01165,1e-05,1.73749]
[1779009152576,40.1,78095.37,7.4,0.01165,1e-05,1.73691]
[1779009157611,40.1,78097.25,7.4,0.01167,1e-05,1.74019]
[1779009162647,40.1,78100.92,7.4,0.01172,1e-05,1.74661]
[1779009167682,40.1,78101.57,7.4,0.01173,1e-05,1.74775]
[1779009172717,40.1,78101.81,7.4,0.01173,1e-05,1.74817]
[1779009177754,40.1,78101.7,7.4,0.01173,1e-05,1.74798]
[1779009182789,40.1,78102.33,7.4,0.01174,1e-05,1.74908]
[1779009188831,40.1,78108.92,7.4,0.01183,1e-05,1.76067]
[1779009193866,40.1,78109.96,7.4,0.01184,1e-05,1.76251]
[1779009198901,40.1,78110.31,7.4,0.01185,1e-05,1.76312]
[1779009203936,40.1,78108.88,7.4,0.01183,1e-05,1.7606]
[1779009208971,40.1,78108.53,7.4,0.01182,1e-05,1.75998]
[1779009214007,40.1,78108.45,7.4,0.01181,1e-05,1.7579]
[1779009219042,40.1,78108.25,7.4,0.01181,1e-05,1.75755]
[1779009224077,40.1,78104.2,7.4,0.01175,1e-05,1.75043]
[1779009234147,40.1,78102.69,7.4,0.01173,1e-05,1.74778]
[1779009239182,40.1,78099.68,7.4,0.01169,1e-05,1.74251]
[1779009246231,40.1,78098.74,7.4,0.01168,1e-05,1.74087]
[1779009251266,40.1,78098.91,7.4,0.01168,1e-05,1.74117]
[1779009257308,40.1,78099.02,7.4,0.01168,1e-05,1.74136]
[1779009264357,40.1,78099.21,7.4,0.01169,1e-05,1.74169]
[1779009269392,40.1,78099.23,7.4,0.01169,1e-05,1.74173]
[1779009274427,40.1,78099.42,7.4,0.01168,1e-05,1.74013]
[1779009279462,40.1,78100.19,7.4,0.01169,1e-05,1.74148]
[1779009285504,40.1,78100.41,7.4,0.01169,1e-05,1.74186]
[1779009290539,40.1,78100.27,7.4,0.01169,1e-05,1.74162]
[1779009295574,40.1,78100.16,7.4,0.01169,1e-05,1.74143]
[1779009304637,40.1,78099.51,7.4,0.01168,1e-05,1.74029]
[1779009309672,40.1,78097.01,7.4,0.01164,1e-05,1.73593]
[1779009314707,40.1,78104.62,7.4,0.01175,1e-05,1.74924]
[1779009321756,40.1,78108.98,7.4,0.0118,1e-05,1.7569]
[1779009326791,40.1,78110.92,7.4,0.01183,1e-05,1.76032]
[1779009331826,40.1,78119.97,7.4,0.01194,1e-05,1.77438]
[1779009336861,40.1,78120.02,7.4,0.01194,1e-05,1.77446]
[1779009342904,40.1,78120.74,7.4,0.01195,1e-05,1.77574]
[1779009347939,40.1,78121.29,7.4,0.01196,1e-05,1.77672]
[1779009352974,40.1,78124.11,7.4,0.012,1e-05,1.78173]
[1779009358009,40.1,78124.94,7.4,0.01201,1e-05,1.78321]
[1779009363044,40.1,78125.59,7.4,0.01202,1e-05,1.78437]
[1779009368079,40.1,78125.87,7.4,0.01202,1e-05,1.78487]
[1779009373114,40.1,78125.42,7.4,0.01201,1e-05,1.78407]
[1779009378149,40.1,78126.68,7.4,0.01203,1e-05,1.78631]
[1779009383184,40.1,78125.98,7.4,0.01202,1e-05,1.78507]
[1779009388219,40.1,78124.55,7.4,0.012,1e-05,1.78252]
[1779009394261,40.1,78124.05,7.4,0.01198,1e-05,1.77967]
[1779009400303,40.1,78123.2,7.4,0.01197,1e-05,1.77816]
[1779009407612,40.1,78122.81,7.4,0.01197,1e-05,1.77747]
[1779009407730,40.1,78122.81,7.4,0.01197,1e-05,1.77747]
[1779009409142,40.1,78122.81,7.4,0.01197,1e-05,1.77747]
[1779009409185,40.1,78122.81,7.4,0.01197,1e-05,1.77747]
[1779009418429,40.1,78125.51,7.4,0.012,1e-05,1.78227]
[1779009423464,40.1,78122.94,7.4,0.01197,1e-05,1.7777]
[1779009428499,40.1,78122.8,7.4,0.01197,1e-05,1.77745]
[1779009433534,40.1,78120.18,7.4,0.01193,1e-05,1.7728]
[1779009439031,40.1,78120.31,7.4,0.01193,1e-05,1.77303]
[1779009444611,40.1,78118.51,7.4,0.01191,1e-05,1.76984]
[1779009449646,40.1,78117.26,7.4,0.01189,1e-05,1.76762]
[1779009454681,40.1,78104.03,7.4,0.0117,1e-05,1.74241]
[1779009459716,40.1,78099.88,7.4,0.01164,1e-05,1.73516]
[1779009465760,40.1,78100.99,7.4,0.01166,1e-05,1.7371]
[1779009474823,40.1,78100.62,7.4,0.01165,1e-05,1.73645]
[1779009479858,40.1,78096.08,7.4,0.01159,1e-05,1.72855]
[1779009487919,40.1,78095.29,7.4,0.01158,1e-05,1.72717]
[1779009500008,40.1,78095.7,7.4,0.01159,1e-05,1.72789]
[1779009505047,40.1,78096.15,7.4,0.01159,1e-05,1.72867]
[1779009510083,40.1,78095.95,7.4,0.01159,1e-05,1.72832]
[1779009518141,40.1,78097.88,7.4,0.01161,1e-05,1.72976]
[1779009524182,40.1,78095.83,7.4,0.01158,1e-05,1.72619]
[1779009529217,40.1,78094.72,7.4,0.01156,1e-05,1.72427]
[1779009536266,40.1,78094.84,7.4,0.01156,1e-05,1.72448]
[1779009544322,40.1,78094.99,7.4,0.01157,1e-05,1.72474]
[1779009552378,40.1,78095.04,7.4,0.01157,1e-05,1.72482]
[1779009557413,40.1,78094.82,7.4,0.01156,1e-05,1.72444]
[1779009562448,40.1,78094.83,7.4,0.01156,1e-05,1.72446]
[1779009567483,40.1,78094.8,7.4,0.01156,1e-05,1.72441]
[1779009572518,40.1,78092.04,7.4,0.01152,1e-05,1.71771]
[1779009577553,40.1,78092.37,7.4,0.01152,1e-05,1.71828]
[1779009583600,40.1,78094.09,7.4,0.01154,1e-05,1.72126]
[1779009588635,40.1,78094.86,7.4,0.01155,1e-05,1.72259]
[1779009593670,40.1,78096.48,7.4,0.01157,1e-05,1.72541]
[1779009598705,40.1,78109.15,7.4,0.01174,1e-05,1.74752]
[1779009604747,40.1,78119.69,7.4,0.01189,1e-05,1.76608]
[1779009609782,40.1,78118.25,7.4,0.01187,1e-05,1.76353]
[1779009615827,40.1,78114.79,7.4,0.01182,1e-05,1.75743]
[1779009620864,40.1,78115.11,7.4,0.01182,1e-05,1.75799]
[1779009628920,40.1,78117.19,7.4,0.01185,1e-05,1.76166]
[1779009631992,40.1,78119.1,7.4,0.01188,1e-05,1.76504]
[1779009637983,40.1,78115.31,7.4,0.01181,1e-05,1.7564]
[1779009645032,40.1,78112.45,7.4,0.01177,1e-05,1.75137]
[1779009646189,40.1,78112.45,7.4,0.01177,1e-05,1.75137]
[1779009652081,40.1,78111.07,7.4,0.01176,1e-05,1.74895]
[1779009658123,40.1,78110.51,7.4,0.01175,1e-05,1.74797]
[1779009663158,40.1,78109.96,7.4,0.01174,1e-05,1.747]
[1779009671216,40.1,78109.76,7.4,0.01174,1e-05,1.74665]
[1779009676252,40.1,78109.39,7.4,0.01173,1e-05,1.746]
[1779009681287,40.1,78109.63,7.4,0.01174,1e-05,1.74642]
[1779009687600,40.1,78109.76,7.4,0.01174,1e-05,1.74665]
[1779009688198,40.1,78109.76,7.4,0.01174,1e-05,1.74665]
[1779009693372,40.1,78109.68,7.4,0.01172,1e-05,1.74458]
[1779009698407,40.1,78109.69,7.4,0.01173,1e-05,1.74459]
[1779009705456,40.1,78104.28,7.4,0.01165,1e-05,1.73514]
[1779009707784,40.1,78105.35,7.4,0.01167,1e-05,1.737]
[1779009707809,40.1,78105.35,7.4,0.01167,1e-05,1.737]
[1779009709217,40.1,78105.35,7.4,0.01167,1e-05,1.737]
[1779009709236,40.1,78105.35,7.4,0.01167,1e-05,1.737]
[1779009719159,40.1,78106.49,7.4,0.01168,1e-05,1.73899]
[1779009724589,40.1,78104.95,7.4,0.01166,1e-05,1.73631]
[1779009729624,40.1,78104.66,7.4,0.01166,1e-05,1.7358]
[1779009738688,40.1,78104.07,7.4,0.01165,1e-05,1.73477]
[1779009743723,40.1,78103.93,7.4,0.01165,1e-05,1.73453]
[1779009749765,40.1,78099.71,7.4,0.01159,1e-05,1.72718]
[1779009754800,40.1,78097.39,7.4,0.01155,1e-05,1.72123]
[1779009759835,40.1,78094.85,7.4,0.01152,1e-05,1.71683]
[1779009764870,40.1,78094.34,7.4,0.01151,1e-05,1.71595]
[1779009769905,40.1,78094.43,7.4,0.01151,1e-05,1.71611]
[1779009774940,40.1,78095.22,7.4,0.01152,1e-05,1.71747]
[1779009779983,40.1,78094.97,7.4,0.01152,1e-05,1.71704]
[1779009785020,40.1,78097.09,7.4,0.01154,1e-05,1.72071]
[1779009790055,40.1,78098.44,7.4,0.01156,1e-05,1.72305]
[1779009799118,40.1,78098.01,7.4,0.01156,1e-05,1.72231]
[1779009804155,40.1,78097.83,7.4,0.01155,1e-05,1.722]
[1779009809191,40.1,78096.48,7.4,0.01154,1e-05,1.71966]
[1779009814226,40.1,78094.72,7.4,0.0115,1e-05,1.7147]
[1779009824296,40.1,78094.69,7.4,0.0115,1e-05,1.71465]
[1779009831345,40.1,78095.38,7.4,0.01151,1e-05,1.71584]
[1779009837390,40.1,78094.96,7.4,0.0115,1e-05,1.71511]
[1779009842425,40.1,78094.64,7.4,0.0115,1e-05,1.71456]
[1779009849474,40.1,78095.99,7.4,0.01152,1e-05,1.71689]
[1779009854509,40.1,78095.42,7.4,0.01151,1e-05,1.71591]
[1779009859548,40.1,78084.59,7.4,0.01137,1e-05,1.69726]
[1779009864583,40.1,78079.28,7.4,0.0113,1e-05,1.68818]
[1779009866249,40.1,78079.07,7.4,0.0113,1e-05,1.68782]
[1779009871634,40.1,78079.13,7.4,0.01129,1e-05,1.68603]
[1779009876669,40.1,78079.33,7.4,0.01129,1e-05,1.68637]
[1779009881704,40.1,78086.79,7.4,0.01138,1e-05,1.69913]
[1779009886739,40.1,78100.18,7.4,0.01156,1e-05,1.72224]
[1779009891774,40.1,78106.88,7.4,0.01165,1e-05,1.73389]
[1779009896809,40.1,78110.98,7.4,0.0117,1e-05,1.74105]
[1779009901844,40.1,78103.96,7.4,0.01161,1e-05,1.7288]
[1779009906881,40.1,78098.26,7.4,0.01154,1e-05,1.71891]
[1779009912346,40.1,78096.6,7.4,0.01151,1e-05,1.71604]
[1779009912724,40.1,78096.6,7.4,0.01151,1e-05,1.71604]
[1779009917958,40.1,78093.98,7.4,0.01148,1e-05,1.71151]
[1779009922993,40.1,78091.59,7.4,0.01145,1e-05,1.70739]
[1779009927230,40.1,78091.07,7.4,0.01144,1e-05,1.70649]
[1779009935078,40.1,78091.11,7.4,0.01143,1e-05,1.70465]
[1779009940113,40.1,78089.93,7.4,0.01141,1e-05,1.70262]
[1779009944249,40.1,78089.96,7.4,0.01141,1e-05,1.70268]
[1779009952197,40.1,78090.1,7.4,0.01142,1e-05,1.70292]
[1779009958240,40.1,78090.42,7.4,0.01142,1e-05,1.70347]
[1779009963274,40.1,78091.15,7.4,0.01143,1e-05,1.70472]
[1779009968309,40.1,78091.95,7.4,0.01144,1e-05,1.7061]
[1779009973344,40.1,78091.79,7.4,0.01144,1e-05,1.70582]
[1779009980393,40.1,78090.83,7.4,0.01143,1e-05,1.70417]
[1779009994491,40.1,78091.17,7.4,0.01142,1e-05,1.70285]
[1779009999526,40.1,78091.49,7.4,0.01142,1e-05,1.7034]
[1779010005571,40.1,78091.57,7.4,0.01142,1e-05,1.70354]
[1779010007859,40.1,78091.57,7.4,0.01142,1e-05,1.70354]
[1779010008103,40.1,78091.65,7.4,0.01142,1e-05,1.70368]
[1779010009250,40.1,78091.69,7.4,0.01142,1e-05,1.70375]
[1779010009390,40.1,78091.69,7.4,0.01142,1e-05,1.70375]
[1779010018663,40.1,78091.64,7.4,0.01142,1e-05,1.70366]
[1779010029740,40.1,78091.63,7.4,0.01142,1e-05,1.70364]
[1779010035782,40.1,78091.75,7.4,0.01143,1e-05,1.70385]
[1779010041824,40.1,78091.78,7.4,0.01143,1e-05,1.7039]
[1779010047866,40.1,78092.09,7.4,0.01143,1e-05,1.70444]
[1779010053908,40.1,78092.54,7.4,0.01142,1e-05,1.7033]
[1779010063978,40.1,78092.63,7.4,0.01142,1e-05,1.70346]
[1779010072034,40.1,78092.57,7.4,0.01142,1e-05,1.70336]
[1779010079083,40.1,78092.69,7.4,0.01143,1e-05,1.70356]
[1779010084118,40.1,78092.66,7.4,0.01142,1e-05,1.70351]
[1779010089153,40.1,78092.56,7.4,0.01142,1e-05,1.70334]
[1779010099223,40.1,78092.56,7.4,0.01142,1e-05,1.70334]
[1779010109293,40.1,78092.56,7.4,0.01142,1e-05,1.70334]
[1779010118359,40.1,78092.72,7.4,0.01141,1e-05,1.70171]
[1779010123394,40.1,78094.63,7.4,0.01144,1e-05,1.70499]
[1779010129436,40.1,78096.48,7.4,0.01146,1e-05,1.70818]
[1779010134471,40.1,78096.41,7.4,0.01146,1e-05,1.70806]
[1779010140513,40.1,78096.55,7.4,0.01146,1e-05,1.7083]
[1779010145548,40.1,78101.72,7.4,0.01153,1e-05,1.71724]
[1779010150583,40.1,78102.09,7.4,0.01154,1e-05,1.71788]
[1779010155618,40.1,78101.89,7.4,0.01153,1e-05,1.71753]
[1779010160653,40.1,78102.11,7.4,0.01154,1e-05,1.71791]
[1779010165688,40.1,78102.33,7.4,0.01154,1e-05,1.71829]
[1779010170723,40.1,78102.34,7.4,0.01154,1e-05,1.71831]
[1779010175758,40.1,78102.29,7.4,0.01153,1e-05,1.71631]
[1779010182807,40.1,78102.31,7.4,0.01153,1e-05,1.71634]
[1779010187842,40.1,78103.26,7.4,0.01154,1e-05,1.71799]
[1779010192877,40.1,78103.69,7.4,0.01155,1e-05,1.71873]
[1779010197912,40.1,78108.67,7.4,0.01161,1e-05,1.72738]
[1779010202947,40.1,78115.82,7.4,0.01171,1e-05,1.73986]
[1779010207982,40.1,78115.87,7.4,0.01171,1e-05,1.73995]
[1779010213017,40.1,78115.78,7.4,0.01171,1e-05,1.73979]
[1779010219059,40.1,78115.3,7.4,0.0117,1e-05,1.73895]
[1779010224094,40.1,78116.34,7.4,0.01171,1e-05,1.74077]
[1779010229130,40.1,78115.94,7.4,0.01171,1e-05,1.74007]
[1779010234167,40.1,78115.61,7.4,0.01169,1e-05,1.73756]
[1779010239202,40.1,78115.57,7.4,0.01169,1e-05,1.73749]
[1779010244237,40.1,78115.47,7.4,0.01169,1e-05,1.73731]
[1779010257015,40.1,78115.4,7.4,0.01169,1e-05,1.73719]
[1779010261356,40.1,78099.66,7.4,0.01148,1e-05,1.70985]
[1779010266391,40.1,78097.62,7.4,0.01145,1e-05,1.70633]
[1779010271426,40.1,78096.76,7.4,0.01144,1e-05,1.70485]
[1779010277468,40.1,78097.45,7.4,0.01145,1e-05,1.70604]
[1779010283510,40.1,78097.78,7.4,0.01145,1e-05,1.7066]
[1779010289552,40.1,78096.89,7.4,0.01144,1e-05,1.70507]
[1779010295594,40.1,78096.37,7.4,0.01142,1e-05,1.70227]
[1779010298598,40.1,78096.37,7.4,0.01142,1e-05,1.70227]
[1779010298914,40.1,78096.37,7.4,0.01142,1e-05,1.70227]
[1779010306673,40.1,78096.28,7.4,0.01142,1e-05,1.70211]
[1779010308133,40.1,78096.28,7.4,0.01142,1e-05,1.70211]
[1779010308174,40.1,78096.28,7.4,0.01142,1e-05,1.70211]
[1779010309403,40.1,78098.44,7.4,0.01145,1e-05,1.70583]
[1779010309450,40.1,78098.44,7.4,0.01145,1e-05,1.70583]
[1779010316744,40.1,78092.41,7.4,0.01137,1e-05,1.69547]
[1779010321779,40.1,78092.43,7.4,0.01137,1e-05,1.6955]
[1779010327821,40.1,78092.53,7.4,0.01137,1e-05,1.69567]
[1779010332856,40.1,78092.57,7.4,0.01137,1e-05,1.69574]
[1779010337891,40.1,78092.82,7.4,0.01138,1e-05,1.69617]
[1779010342926,40.1,78092.65,7.4,0.01138,1e-05,1.69588]
[1779010347961,40.1,78092.64,7.4,0.01138,1e-05,1.69586]
[1779010354003,40.1,78092.44,7.4,0.01136,1e-05,1.69362]
[1779010360046,40.1,78092.28,7.4,0.01136,1e-05,1.69334]
[1779010365081,40.1,78092.38,7.4,0.01136,1e-05,1.69351]
[1779010377165,40.1,78092.57,7.4,0.01136,1e-05,1.69384]
[1779010385222,40.1,78092.58,7.4,0.01136,1e-05,1.69386]
[1779010390258,40.1,78091.84,7.4,0.01135,1e-05,1.69259]
[1779010400328,40.1,78091.84,7.4,0.01135,1e-05,1.69259]
[1779010405363,40.1,78097.1,7.4,0.01142,1e-05,1.70162]
[1779010411405,40.1,78097.52,7.4,0.01141,1e-05,1.70043]
[1779010417066,40.1,78097.47,7.4,0.01141,1e-05,1.70035]
[1779010422482,40.1,78097.55,7.4,0.01141,1e-05,1.70048]
[1779010428524,40.1,78097.33,7.4,0.01141,1e-05,1.70011]
[1779010432329,40.1,78097.39,7.4,0.01141,1e-05,1.70021]
[1779010433452,40.1,78096.23,7.4,0.0114,1e-05,1.69822]
[1779010440609,40.1,78091.21,7.4,0.01133,1e-05,1.68961]
[1779010445644,40.1,78091.93,7.4,0.01134,1e-05,1.69084]
[1779010452693,40.1,78093.59,7.4,0.01136,1e-05,1.69369]
[1779010461756,40.1,78093.53,7.4,0.01136,1e-05,1.69358]
[1779010466791,40.1,78093.39,7.4,0.01136,1e-05,1.69334]
[1779010473840,40.1,78090.97,7.4,0.01132,1e-05,1.6873]
[1779010478875,40.1,78085.55,7.4,0.01125,1e-05,1.67806]
[1779010483910,40.1,78087.25,7.4,0.01127,1e-05,1.68096]
[1779010488946,40.1,78090.23,7.4,0.01131,1e-05,1.68604]
[1779010494988,40.1,78090.59,7.4,0.01131,1e-05,1.68665]
[1779010500027,40.1,78090.12,7.4,0.01131,1e-05,1.68585]
[1779010505064,40.1,78090.35,7.4,0.01131,1e-05,1.68624]
[1779010515133,40.1,78091.63,7.4,0.01132,1e-05,1.68843]
[1779010521207,40.1,78093.18,7.4,0.01135,1e-05,1.69108]
[1779010526242,40.1,78093.25,7.4,0.01135,1e-05,1.6912]
[1779010533291,40.1,78093.68,7.4,0.01134,1e-05,1.69004]
[1779010538326,40.1,78094.72,7.4,0.01135,1e-05,1.69182]
[1779010543361,40.1,78093.09,7.4,0.01133,1e-05,1.68903]
[1779010549404,40.1,78088.91,7.4,0.01128,1e-05,1.68189]
[1779010554438,40.1,78088.28,7.4,0.01127,1e-05,1.68082]
[1779010564508,40.1,78088.48,7.4,0.01127,1e-05,1.68116]
[1779010569543,40.1,78088.02,7.4,0.01127,1e-05,1.68037]
[1779010582634,40.1,78087.14,7.4,0.01125,1e-05,1.67888]
[1779010592704,40.1,78086.48,7.4,0.01123,1e-05,1.67586]
[1779010597739,40.1,78086.11,7.4,0.01123,1e-05,1.67523]
[1779010603783,40.1,78085.8,7.4,0.01122,1e-05,1.67471]
[1779010608212,40.1,78086.01,7.4,0.01123,1e-05,1.67506]
[1779010608265,40.1,78086.01,7.4,0.01123,1e-05,1.67506]
[1779010609475,40.1,78085.9,7.4,0.01123,1e-05,1.67488]
[1779010609921,40.1,78085.9,7.4,0.01123,1e-05,1.67488]
[1779010617880,40.1,78085.92,7.4,0.01123,1e-05,1.67491]
[1779010623922,40.1,78085.94,7.4,0.01123,1e-05,1.67495]
[1779010631978,40.1,78085.41,7.4,0.01122,1e-05,1.67404]
[1779010638024,40.1,78085.55,7.4,0.01122,1e-05,1.67428]
[1779010647088,40.1,78083.42,7.4,0.01119,1e-05,1.67067]
[1779010658165,40.1,78083.29,7.4,0.01118,1e-05,1.66856]
[1779010663299,40.1,78083.29,7.4,0.01118,1e-05,1.66856]
[1779010670249,40.1,78083.55,7.4,0.01118,1e-05,1.669]
[1779010675284,40.1,78083.41,7.4,0.01118,1e-05,1.66877]
[1779010681326,40.1,78083.37,7.4,0.01118,1e-05,1.6687]
[1779010689382,40.1,78083.53,7.4,0.01118,1e-05,1.66897]
[1779010694423,40.1,78083.53,7.4,0.01118,1e-05,1.66897]
[1779010699458,40.1,78079.28,7.4,0.01113,1e-05,1.66178]
[1779010704507,40.1,78077.23,7.4,0.0111,1e-05,1.65832]
[1779010710549,40.1,78075.68,7.4,0.01108,1e-05,1.65571]
[1779010715584,40.1,78068.97,7.4,0.01098,1e-05,1.64257]
[1779010720619,40.1,78068.99,7.4,0.01098,1e-05,1.64261]
[1779010725654,40.1,78068.87,7.4,0.01098,1e-05,1.64241]
[1779010730689,40.1,78080.85,7.4,0.01114,1e-05,1.66255]
[1779010735724,40.1,78081.11,7.4,0.01114,1e-05,1.66299]
[1779010742773,40.1,78081.7,7.4,0.01115,1e-05,1.66399]
[1779010748815,40.1,78081.98,7.4,0.01115,1e-05,1.66446]
[1779010753850,40.1,78082.0,7.4,0.01115,1e-05,1.66449]
[1779010758885,40.1,78082.19,7.4,0.01115,1e-05,1.66482]
[1779010764927,40.1,78081.45,7.4,0.01114,1e-05,1.66356]
[1779010770403,40.1,78081.96,7.4,0.01115,1e-05,1.66443]
[1779010776006,40.1,78081.93,7.4,0.01114,1e-05,1.6625]
[1779010787081,40.1,78081.86,7.4,0.01114,1e-05,1.66238]
[1779010792116,40.1,78085.13,7.4,0.01118,1e-05,1.66791]
[1779010797151,40.1,78091.56,7.4,0.01126,1e-05,1.67883]
[1779010801179,40.1,78105.93,7.4,0.01145,1e-05,1.70345]
[1779010806214,40.1,78097.61,7.4,0.01134,1e-05,1.68916]
[1779010812256,40.1,78097.25,7.4,0.01134,1e-05,1.68855]
[1779010818299,40.1,78097.56,7.4,0.01134,1e-05,1.68908]
[1779010825348,40.1,78096.58,7.4,0.01133,1e-05,1.6874]
[1779010830383,40.1,78091.94,7.4,0.01127,1e-05,1.67948]
[1779010835419,40.1,78091.82,7.4,0.01125,1e-05,1.67738]
[1779010841461,40.1,78091.85,7.4,0.01125,1e-05,1.67743]
[1779010851531,40.1,78091.85,7.4,0.01125,1e-05,1.67743]
[1779010860594,40.1,78091.89,7.4,0.01125,1e-05,1.6775]
[1779010867643,40.1,78091.86,7.4,0.01125,1e-05,1.67745]
[1779010872678,40.1,78090.03,7.4,0.01123,1e-05,1.67434]
[1779010882748,40.1,78089.04,7.4,0.01122,1e-05,1.67265]
[1779010887783,40.1,78089.17,7.4,0.01122,1e-05,1.67288]
[1779010892818,40.1,78088.99,7.4,0.0112,1e-05,1.67068]
[1779010898860,40.1,78088.87,7.4,0.0112,1e-05,1.67048]
[1779010906916,40.1,78089.24,7.4,0.01121,1e-05,1.67111]
[1779010908312,40.1,78089.24,7.4,0.01121,1e-05,1.67111]
[1779010908725,40.1,78089.24,7.4,0.01121,1e-05,1.67111]
[1779010909599,40.1,78090.19,7.4,0.01122,1e-05,1.67272]
[1779010909919,40.1,78090.42,7.4,0.01122,1e-05,1.67311]
[1779010909927,40.1,78090.42,7.4,0.01122,1e-05,1.67311]
[1779010909980,40.1,78090.42,7.4,0.01122,1e-05,1.67311]
[1779010923029,40.1,78090.29,7.4,0.01122,1e-05,1.67289]
[1779010936123,40.1,78090.21,7.4,0.01122,1e-05,1.67275]
[1779010944179,40.1,78089.73,7.4,0.01121,1e-05,1.67194]
[1779010952235,40.1,78089.99,7.4,0.01121,1e-05,1.67049]
[1779010957270,40.1,78091.14,7.4,0.01122,1e-05,1.67244]
[1779010966333,40.1,78090.56,7.4,0.01121,1e-05,1.67146]
[1779010973382,40.1,78090.72,7.4,0.01121,1e-05,1.67173]
[1779010978631,40.1,78090.65,7.4,0.01121,1e-05,1.67161]
[1779010984459,40.1,78093.17,7.4,0.01125,1e-05,1.67589]
[1779010989494,40.1,78093.04,7.4,0.01124,1e-05,1.67567]
[1779010994529,40.1,78093.59,7.4,0.01125,1e-05,1.67661]
[1779011000572,40.1,78096.41,7.4,0.01129,1e-05,1.68141]
[1779011011648,40.1,78096.5,7.4,0.01128,1e-05,1.67967]
[1779011012391,40.1,78096.5,7.4,0.01128,1e-05,1.67967]
[1779011019706,40.1,78096.31,7.4,0.01127,1e-05,1.67935]
[1779011024741,40.1,78096.11,7.4,0.01127,1e-05,1.679]
[1779011029776,40.1,78096.45,7.4,0.01128,1e-05,1.67958]
[1779011034811,40.1,78097.13,7.4,0.01129,1e-05,1.68074]
[1779011039846,40.1,78097.66,7.4,0.01129,1e-05,1.68165]
[1779011039961,40.1,78097.66,7.4,0.01129,1e-05,1.68165]
[1779011054952,40.1,78097.78,7.4,0.01129,1e-05,1.68185]
[1779011065026,40.1,78097.78,7.4,0.01129,1e-05,1.68185]
[1779011075096,40.1,78098.69,7.4,0.01129,1e-05,1.68151]
[1779011080133,40.1,78098.76,7.4,0.01129,1e-05,1.68163]
[1779011085168,40.1,78098.23,7.4,0.01129,1e-05,1.68072]
[1779011091210,40.1,78099.56,7.4,0.0113,1e-05,1.68299]
[1779011096245,40.1,78099.38,7.4,0.0113,1e-05,1.68268]
[1779011101280,40.1,78098.8,7.4,0.0113,1e-05,1.68169]
[1779011106315,40.1,78101.03,7.4,0.01132,1e-05,1.6855]
[1779011118862,40.1,78100.99,7.4,0.01132,1e-05,1.68544]
[1779011128471,40.1,78102.7,7.4,0.01135,1e-05,1.68836]
[1779011133506,40.1,78102.63,7.4,0.01133,1e-05,1.68634]
[1779011138541,40.1,78104.27,7.4,0.01135,1e-05,1.68914]
[1779011145590,40.1,78104.27,7.4,0.01135,1e-05,1.68914]
[1779011150626,40.1,78110.02,7.4,0.01143,1e-05,1.69902]
[1779011155661,40.1,78106.33,7.4,0.01138,1e-05,1.69268]
[1779011168752,40.1,78106.58,7.4,0.01138,1e-05,1.6931]
[1779011174794,40.1,78106.73,7.4,0.01139,1e-05,1.69336]
[1779011180836,40.1,78106.18,7.4,0.01138,1e-05,1.69242]
[1779011187885,40.1,78106.44,7.4,0.01138,1e-05,1.69286]
[1779011198963,40.1,78106.24,7.4,0.01137,1e-05,1.69061]
[1779011203998,40.1,78106.28,7.4,0.01137,1e-05,1.69068]
[1779011208741,40.1,78106.28,7.4,0.01137,1e-05,1.69068]
[1779011208789,40.1,78106.28,7.4,0.01137,1e-05,1.69068]
[1779011209996,40.1,78106.28,7.4,0.01137,1e-05,1.69068]
[1779011210566,40.1,78106.28,7.4,0.01137,1e-05,1.69068]
[1779011219103,40.1,78106.83,7.4,0.01138,1e-05,1.69163]
[1779011224138,40.1,78108.23,7.4,0.01139,1e-05,1.69403]
[1779011233201,40.1,78107.85,7.4,0.01139,1e-05,1.69338]
[1779011238236,40.1,78108.22,7.4,0.01139,1e-05,1.69401]
[1779011243271,40.1,78108.58,7.4,0.0114,1e-05,1.69463]
[1779011250320,40.1,78109.17,7.4,0.01141,1e-05,1.69564]
[1779011255355,40.1,78109.16,7.4,0.01139,1e-05,1.69372]
[1779011261398,40.1,78110.01,7.4,0.0114,1e-05,1.69518]
[1779011266433,40.1,78111.25,7.4,0.01142,1e-05,1.69731]
[1779011271468,40.1,78111.6,7.4,0.01143,1e-05,1.69791]
[1779011276504,40.1,78111.96,7.4,0.01143,1e-05,1.69853]
[1779011281538,40.1,78111.97,7.4,0.01143,1e-05,1.69855]
[1779011286573,40.1,78111.97,7.4,0.01143,1e-05,1.69855]
[1779011291608,40.1,78112.0,7.4,0.01143,1e-05,1.6986]
[1779011300671,40.1,78112.59,7.4,0.01144,1e-05,1.69961]
[1779011306713,40.1,78112.43,7.4,0.01144,1e-05,1.69934]
[1779011311748,40.1,78112.17,7.4,0.01142,1e-05,1.69698]
[1779011317790,40.1,78112.65,7.4,0.01143,1e-05,1.6978]
[1779011328867,40.1,78112.99,7.4,0.01143,1e-05,1.69839]
[1779011333902,40.1,78114.01,7.4,0.01144,1e-05,1.70014]
[1779011338937,40.1,78114.03,7.4,0.01144,1e-05,1.70018]
[1779011345987,40.1,78113.05,7.4,0.01143,1e-05,1.69849]
[1779011351022,40.1,78112.8,7.4,0.01143,1e-05,1.69806]
[1779011358071,40.1,78114.79,7.4,0.01146,1e-05,1.70149]
[1779011365120,40.1,78114.87,7.4,0.01146,1e-05,1.70163]
[1779011372169,40.1,78118.63,7.4,0.01149,1e-05,1.7062]
[1779011381232,40.1,78120.07,7.4,0.01151,1e-05,1.70868]
[1779011386267,40.1,78120.21,7.4,0.01151,1e-05,1.70893]
[1779011391302,40.1,78121.43,7.4,0.01153,1e-05,1.71104]
[1779011396337,40.1,78121.36,7.4,0.01153,1e-05,1.71092]
[1779011402379,40.1,78121.91,7.4,0.01154,1e-05,1.71187]
[1779011408421,40.1,78122.29,7.4,0.01154,1e-05,1.71253]
[1779011420505,40.1,78122.8,7.4,0.01155,1e-05,1.71341]
[1779011426547,40.1,78122.89,7.4,0.01155,1e-05,1.71357]
[1779011432589,40.1,78123.17,7.4,0.01154,1e-05,1.71213]
[1779011437624,40.1,78123.44,7.4,0.01154,1e-05,1.71259]
[1779011442659,40.1,78123.39,7.4,0.01154,1e-05,1.71251]
[1779011452753,40.1,78123.39,7.4,0.01154,1e-05,1.71251]
[1779011458796,40.1,78126.02,7.4,0.01158,1e-05,1.71707]
[1779011463830,40.1,78135.92,7.4,0.01171,1e-05,1.73433]
[1779011465674,40.1,78135.92,7.4,0.01171,1e-05,1.73433]
[1779011466137,40.1,78135.92,7.4,0.01171,1e-05,1.73433]
[1779011466143,40.1,78135.92,7.4,0.01171,1e-05,1.73433]
[1779011466559,40.1,78136.13,7.4,0.01171,1e-05,1.7347]
[1779011466566,40.1,78136.13,7.4,0.01171,1e-05,1.7347]
[1779011467013,40.1,78136.13,7.4,0.01171,1e-05,1.7347]
[1779011467432,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011467441,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011467849,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011467855,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011468316,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011468325,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011468735,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011468743,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011469151,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011469159,40.1,78136.35,7.4,0.01172,1e-05,1.73508]
[1779011469595,40.1,78135.64,7.4,0.01171,1e-05,1.73384]
[1779011469601,40.1,78135.64,7.4,0.01171,1e-05,1.73384]
[1779011470026,40.1,78135.64,7.4,0.01171,1e-05,1.73384]
[1779011470033,40.1,78135.64,7.4,0.01171,1e-05,1.73384]
[1779011470437,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011470444,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011470885,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011470893,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011471339,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011471345,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011471800,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011471807,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011472246,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011472253,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011472691,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011472697,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011473137,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011473143,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011473574,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011473581,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011474024,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011474031,40.1,78135.75,7.4,0.01171,1e-05,1.73403]
[1779011474457,40.1,78135.71,7.4,0.01171,1e-05,1.73396]
[1779011474463,40.1,78135.71,7.4,0.01171,1e-05,1.73396]
[1779011474901,40.1,78135.71,7.4,0.01171,1e-05,1.73396]
[1779011474908,40.1,78135.71,7.4,0.01171,1e-05,1.73396]
[1779011475311,40.1,78135.71,7.4,0.01171,1e-05,1.73396]
[1779011475318,40.1,78135.71,7.4,0.01171,1e-05,1.73396]
[1779011475752,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011475758,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011476164,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011476170,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011476613,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011476619,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011477048,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011477055,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011477479,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011477486,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011477902,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011477908,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011478323,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011478330,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011478741,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011478748,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011479169,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011479175,40.1,78135.83,7.4,0.01171,1e-05,1.73417]
[1779011479578,40.1,78135.96,7.4,0.01171,1e-05,1.7344]
[1779011479584,40.1,78135.96,7.4,0.01171,1e-05,1.7344]
[1779011480036,40.1,78135.96,7.4,0.01171,1e-05,1.7344]
[1779011480043,40.1,78135.96,7.4,0.01171,1e-05,1.7344]
[1779011480523,40.1,78136.14,7.4,0.01171,1e-05,1.73472]
[1779011480529,40.1,78136.14,7.4,0.01171,1e-05,1.73472]
[1779011480943,40.1,78136.14,7.4,0.01171,1e-05,1.73472]
[1779011480950,40.1,78136.14,7.4,0.01171,1e-05,1.73472]
[1779011481391,40.1,78136.14,7.4,0.01171,1e-05,1.73472]
[1779011481397,40.1,78136.14,7.4,0.01171,1e-05,1.73472]
[1779011481809,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011481816,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011482287,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011482294,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011482742,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011482748,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011483196,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011483203,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011483639,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011483646,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011484095,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011484102,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011484529,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011484537,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011484976,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011484983,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011485429,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011485436,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011485911,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011485919,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011486391,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011486398,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011486840,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011486848,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011487298,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011487304,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011487707,40.1,78136.17,7.4,0.01171,1e-05,1.73477]
[1779011493034,40.1,78140.96,7.4,0.01177,1e-05,1.74122]
[1779011496909,40.1,78141.54,7.4,0.01177,1e-05,1.74224]
[1779011497356,40.1,78141.54,7.4,0.01177,1e-05,1.74224]
[1779011497363,40.1,78141.54,7.4,0.01177,1e-05,1.74224]
[1779011497804,40.1,78142.1,7.4,0.01178,1e-05,1.74323]
[1779011497811,40.1,78142.1,7.4,0.01178,1e-05,1.74323]
[1779011498276,40.1,78142.1,7.4,0.01178,1e-05,1.74323]
[1779011498282,40.1,78142.1,7.4,0.01178,1e-05,1.74323]
[1779011498697,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011498704,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011499117,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011499124,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011499533,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011499539,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011499987,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011499993,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011500412,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011500418,40.1,78141.91,7.4,0.01178,1e-05,1.74289]
[1779011500851,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011500858,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011501318,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011501325,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011501771,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011501778,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011502211,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011502219,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011502676,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011502682,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011503141,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011503148,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011503548,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011503555,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011504027,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011504033,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011504442,40.1,78141.73,7.4,0.01178,1e-05,1.74258]
[1779011504449,40.1,78141.73,7.4,0.01178,1e-05,1.74258]
[1779011504901,40.1,78141.73,7.4,0.01178,1e-05,1.74258]
[1779011504908,40.1,78141.73,7.4,0.01178,1e-05,1.74258]
[1779011505360,40.1,78141.73,7.4,0.01178,1e-05,1.74258]
[1779011505368,40.1,78141.73,7.4,0.01178,1e-05,1.74258]
[1779011505776,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011505783,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011506202,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011506209,40.1,78141.75,7.4,0.01178,1e-05,1.74261]
[1779011506652,40.1,78141.62,7.4,0.01178,1e-05,1.74238]
[1779011506659,40.1,78141.62,7.4,0.01178,1e-05,1.74238]
[1779011507099,40.1,78141.62,7.4,0.01178,1e-05,1.74238]
[1779011507105,40.1,78141.62,7.4,0.01178,1e-05,1.74238]
[1779011507533,40.1,78142.24,7.4,0.01178,1e-05,1.74347]
[1779011507540,40.1,78142.24,7.4,0.01178,1e-05,1.74347]
[1779011507969,40.1,78142.24,7.4,0.01178,1e-05,1.74347]
[1779011507976,40.1,78142.24,7.4,0.01178,1e-05,1.74347]
[1779011508483,40.1,78142.16,7.4,0.01178,1e-05,1.74333]
[1779011508489,40.1,78142.16,7.4,0.01178,1e-05,1.74333]
[1779011508823,40.1,78142.16,7.4,0.01178,1e-05,1.74333]
[1779011508843,40.1,78142.16,7.4,0.01178,1e-05,1.74333]
[1779011508963,40.1,78142.16,7.4,0.01178,1e-05,1.74333]
[1779011508970,40.1,78142.16,7.4,0.01178,1e-05,1.74333]
[1779011509388,40.1,78142.16,7.4,0.01178,1e-05,1.74333]
[1779011509394,40.1,78142.16,7.4,0.01178,1e-05,1.74333]
[1779011509836,40.1,78141.95,7.4,0.01178,1e-05,1.74296]
[1779011509843,40.1,78141.95,7.4,0.01178,1e-05,1.74296]
[1779011510273,40.1,78141.95,7.4,0.01178,1e-05,1.74296]
[1779011510280,40.1,78141.95,7.4,0.01178,1e-05,1.74296]
[1779011510584,40.1,78141.89,7.4,0.01178,1e-05,1.74286]
[1779011510697,40.1,78141.89,7.4,0.01178,1e-05,1.74286]
[1779011510703,40.1,78141.89,7.4,0.01178,1e-05,1.74286]
[1779011511111,40.1,78141.89,7.4,0.01178,1e-05,1.74286]
[1779011511121,40.1,78141.89,7.4,0.01178,1e-05,1.74286]
[1779011511128,40.1,78141.89,7.4,0.01178,1e-05,1.74286]
[1779011511548,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011511555,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011512011,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011512018,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011512504,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011512511,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011512964,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011512971,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011513386,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011513393,40.1,78142.0,7.4,0.01178,1e-05,1.74305]
[1779011513811,40.1,78141.39,7.4,0.01177,1e-05,1.74198]
[1779011513818,40.1,78141.39,7.4,0.01177,1e-05,1.74198]
[1779011514250,40.1,78141.39,7.4,0.01177,1e-05,1.74198]
[1779011514256,40.1,78141.39,7.4,0.01177,1e-05,1.74198]
[1779011514668,40.1,78141.9,7.4,0.01178,1e-05,1.74287]
[1779011514675,40.1,78141.9,7.4,0.01178,1e-05,1.74287]
[1779011515084,40.1,78141.9,7.4,0.01178,1e-05,1.74287]
[1779011515091,40.1,78141.9,7.4,0.01178,1e-05,1.74287]
[1779011515498,40.1,78143.17,7.4,0.0118,1e-05,1.74511]
[1779011515505,40.1,78143.17,7.4,0.0118,1e-05,1.74511]
[1779011515914,40.1,78143.17,7.4,0.0118,1e-05,1.74511]
[1779011515921,40.1,78143.17,7.4,0.0118,1e-05,1.74511]
[1779011516332,40.1,78143.17,7.4,0.0118,1e-05,1.74511]
[1779011516339,40.1,78143.17,7.4,0.0118,1e-05,1.74511]
[1779011516775,40.1,78143.42,7.4,0.0118,1e-05,1.74555]
[1779011516782,40.1,78143.42,7.4,0.0118,1e-05,1.74555]
[1779011517230,40.1,78143.42,7.4,0.0118,1e-05,1.74555]
[1779011517236,40.1,78143.42,7.4,0.0118,1e-05,1.74555]
[1779011517670,40.1,78143.98,7.4,0.01181,1e-05,1.74653]
[1779011517678,40.1,78143.98,7.4,0.01181,1e-05,1.74653]
[1779011518112,40.1,78143.98,7.4,0.01181,1e-05,1.74653]
[1779011518119,40.1,78143.98,7.4,0.01181,1e-05,1.74653]
[1779011518563,40.1,78144.24,7.4,0.01181,1e-05,1.74699]
[1779011518570,40.1,78144.24,7.4,0.01181,1e-05,1.74699]
[1779011518959,40.1,78144.24,7.4,0.01181,1e-05,1.74699]
[1779011520601,40.1,78144.28,7.4,0.01181,1e-05,1.74706]
[1779011521633,40.1,78144.28,7.4,0.01181,1e-05,1.74706]
[1779011527919,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011528381,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011528389,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011528856,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011528863,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011529317,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011529324,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011529779,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011529785,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011530205,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011530211,40.1,78145.94,7.4,0.01183,1e-05,1.74999]
[1779011530644,40.1,78145.97,7.4,0.01183,1e-05,1.75004]
[1779011530651,40.1,78145.97,7.4,0.01183,1e-05,1.75004]
[1779011531087,40.1,78145.97,7.4,0.01183,1e-05,1.75004]
[1779011531095,40.1,78145.97,7.4,0.01183,1e-05,1.75004]
[1779011531497,40.1,78145.97,7.4,0.01183,1e-05,1.75004]
[1779011531503,40.1,78145.97,7.4,0.01183,1e-05,1.75004]
[1779011531972,40.1,78145.97,7.4,0.01183,1e-05,1.75004]
[1779011531978,40.1,78145.97,7.4,0.01183,1e-05,1.75004]
[1779011532457,40.1,78145.72,7.4,0.01183,1e-05,1.7496]
[1779011532464,40.1,78145.72,7.4,0.01183,1e-05,1.7496]
[1779011532871,40.1,78145.72,7.4,0.01183,1e-05,1.7496]
[1779011532877,40.1,78145.72,7.4,0.01183,1e-05,1.7496]
[1779011533278,40.1,78145.72,7.4,0.01183,1e-05,1.7496]
[1779011533284,40.1,78145.72,7.4,0.01183,1e-05,1.7496]
[1779011533694,40.1,78145.04,7.4,0.01182,1e-05,1.7484]
[1779011533700,40.1,78145.04,7.4,0.01182,1e-05,1.7484]
[1779011534131,40.1,78145.04,7.4,0.01182,1e-05,1.7484]
[1779011534139,40.1,78145.04,7.4,0.01182,1e-05,1.7484]
[1779011534608,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011534615,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011535049,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011535056,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011535503,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011535510,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011536003,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011536010,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011536423,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011536429,40.1,78145.61,7.4,0.01183,1e-05,1.7494]
[1779011536864,40.1,78145.73,7.4,0.01183,1e-05,1.74962]
[1779011536871,40.1,78145.73,7.4,0.01183,1e-05,1.74962]
[1779011537280,40.1,78145.73,7.4,0.01183,1e-05,1.74962]
[1779011537287,40.1,78145.73,7.4,0.01183,1e-05,1.74962]
[1779011537710,40.1,78145.85,7.4,0.01183,1e-05,1.74983]
[1779011537716,40.1,78145.85,7.4,0.01183,1e-05,1.74983]
[1779011538122,40.1,78145.85,7.4,0.01183,1e-05,1.74983]
[1779011538129,40.1,78145.85,7.4,0.01183,1e-05,1.74983]
[1779011538575,40.1,78146.01,7.4,0.01183,1e-05,1.75011]
[1779011538583,40.1,78146.01,7.4,0.01183,1e-05,1.75011]
[1779011539002,40.1,78146.01,7.4,0.01183,1e-05,1.75011]
[1779011539009,40.1,78146.01,7.4,0.01183,1e-05,1.75011]
[1779011539432,40.1,78146.01,7.4,0.01183,1e-05,1.75011]
[1779011539439,40.1,78146.01,7.4,0.01183,1e-05,1.75011]
[1779011539860,40.1,78147.66,7.4,0.01186,1e-05,1.75302]
[1779011539867,40.1,78147.66,7.4,0.01186,1e-05,1.75302]
[1779011540288,40.1,78147.66,7.4,0.01186,1e-05,1.75302]
[1779011540294,40.1,78147.66,7.4,0.01186,1e-05,1.75302]
[1779011540719,40.1,78152.4,7.4,0.01192,1e-05,1.76141]
[1779011540726,40.1,78152.4,7.4,0.01192,1e-05,1.76141]
[1779011541171,40.1,78152.4,7.4,0.01192,1e-05,1.76141]
[1779011541180,40.1,78152.4,7.4,0.01192,1e-05,1.76141]
[1779011541608,40.1,78153.89,7.4,0.01194,1e-05,1.76405]
[1779011541615,40.1,78153.89,7.4,0.01194,1e-05,1.76405]
[1779011542035,40.1,78153.89,7.4,0.01194,1e-05,1.76405]
[1779011542041,40.1,78153.89,7.4,0.01194,1e-05,1.76405]
[1779011542506,40.1,78153.75,7.4,0.01194,1e-05,1.7638]
[1779011542513,40.1,78153.75,7.4,0.01194,1e-05,1.7638]
[1779011542927,40.1,78153.75,7.4,0.01194,1e-05,1.7638]
[1779011542934,40.1,78153.75,7.4,0.01194,1e-05,1.7638]
[1779011543391,40.1,78153.75,7.4,0.01194,1e-05,1.7638]
[1779011543398,40.1,78153.75,7.4,0.01194,1e-05,1.7638]
[1779011543837,40.1,78155.23,7.4,0.01196,1e-05,1.76643]
[1779011543844,40.1,78155.23,7.4,0.01196,1e-05,1.76643]
[1779011544272,40.1,78155.23,7.4,0.01196,1e-05,1.76643]
[1779011544281,40.1,78155.23,7.4,0.01196,1e-05,1.76643]
[1779011544729,40.1,78156.13,7.4,0.01197,1e-05,1.76803]
[1779011544737,40.1,78156.13,7.4,0.01197,1e-05,1.76803]
[1779011545155,40.1,78156.13,7.4,0.01197,1e-05,1.76803]
[1779011545163,40.1,78156.13,7.4,0.01197,1e-05,1.76803]
[1779011545576,40.1,78156.85,7.4,0.01198,1e-05,1.76931]
[1779011545583,40.1,78156.85,7.4,0.01198,1e-05,1.76931]
[1779011546021,40.1,78156.85,7.4,0.01198,1e-05,1.76931]
[1779011546027,40.1,78156.85,7.4,0.01198,1e-05,1.76931]
[1779011546450,40.1,78156.85,7.4,0.01198,1e-05,1.76931]
[1779011546457,40.1,78156.85,7.4,0.01198,1e-05,1.76931]
[1779011546899,40.1,78152.5,7.4,0.01192,1e-05,1.76158]
[1779011546906,40.1,78152.5,7.4,0.01192,1e-05,1.76158]
[1779011547360,40.1,78152.5,7.4,0.01192,1e-05,1.76158]
[1779011547367,40.1,78152.5,7.4,0.01192,1e-05,1.76158]
[1779011547770,40.1,78152.63,7.4,0.01192,1e-05,1.76181]
[1779011547777,40.1,78152.63,7.4,0.01192,1e-05,1.76181]
[1779011548196,40.1,78152.63,7.4,0.01192,1e-05,1.76181]
[1779011548204,40.1,78152.63,7.4,0.01192,1e-05,1.76181]
[1779011548618,40.1,78152.57,7.4,0.01192,1e-05,1.76171]
[1779011548626,40.1,78152.57,7.4,0.01192,1e-05,1.76171]
[1779011549047,40.1,78152.57,7.4,0.01192,1e-05,1.76171]
[1779011549053,40.1,78152.57,7.4,0.01192,1e-05,1.76171]
[1779011549502,40.1,78152.78,7.4,0.01193,1e-05,1.76208]
[1779011549509,40.1,78152.78,7.4,0.01193,1e-05,1.76208]
[1779011549962,40.1,78152.78,7.4,0.01193,1e-05,1.76208]
[1779011555468,40.1,78153.81,7.4,0.01193,1e-05,1.76194]
[1779011559169,40.1,78154.59,7.4,0.01194,1e-05,1.76333]
[1779011559607,40.1,78154.84,7.4,0.01194,1e-05,1.76377]
[1779011559613,40.1,78154.84,7.4,0.01194,1e-05,1.76377]
[1779011560033,40.1,78154.84,7.4,0.01194,1e-05,1.76377]
[1779011560040,40.1,78154.84,7.4,0.01194,1e-05,1.76377]
[1779011560463,40.1,78154.84,7.4,0.01194,1e-05,1.76377]
[1779011560469,40.1,78154.84,7.4,0.01194,1e-05,1.76377]
[1779011560871,40.1,78156.01,7.4,0.01196,1e-05,1.76585]
[1779011560877,40.1,78156.01,7.4,0.01196,1e-05,1.76585]
[1779011561315,40.1,78156.01,7.4,0.01196,1e-05,1.76585]
[1779011561322,40.1,78156.01,7.4,0.01196,1e-05,1.76585]
[1779011561746,40.1,78156.16,7.4,0.01196,1e-05,1.76611]
[1779011561753,40.1,78156.16,7.4,0.01196,1e-05,1.76611]
[1779011562171,40.1,78156.16,7.4,0.01196,1e-05,1.76611]
[1779011562178,40.1,78156.16,7.4,0.01196,1e-05,1.76611]
[1779011562623,40.1,78156.23,7.4,0.01196,1e-05,1.76624]
[1779011562630,40.1,78156.23,7.4,0.01196,1e-05,1.76624]
[1779011563035,40.1,78156.23,7.4,0.01196,1e-05,1.76624]
[1779011563042,40.1,78156.23,7.4,0.01196,1e-05,1.76624]
[1779011563459,40.1,78156.23,7.4,0.01196,1e-05,1.76624]
[1779011563466,40.1,78156.23,7.4,0.01196,1e-05,1.76624]
[1779011563892,40.1,78156.37,7.4,0.01196,1e-05,1.76649]
[1779011563899,40.1,78156.37,7.4,0.01196,1e-05,1.76649]
[1779011564327,40.1,78156.37,7.4,0.01196,1e-05,1.76649]
[1779011564333,40.1,78156.37,7.4,0.01196,1e-05,1.76649]
[1779011564776,40.1,78157.28,7.4,0.01198,1e-05,1.7681]
[1779011564784,40.1,78157.28,7.4,0.01198,1e-05,1.7681]
[1779011565218,40.1,78157.28,7.4,0.01198,1e-05,1.7681]
[1779011565227,40.1,78157.28,7.4,0.01198,1e-05,1.7681]
[1779011565671,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011565678,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011566081,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011566088,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011566499,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011566507,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011566954,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011566960,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011567401,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011567408,40.1,78157.95,7.4,0.01198,1e-05,1.7693]
[1779011567819,40.1,78157.91,7.4,0.01198,1e-05,1.76922]
[1779011567826,40.1,78157.91,7.4,0.01198,1e-05,1.76922]
[1779011568279,40.1,78157.91,7.4,0.01198,1e-05,1.76922]
[1779011568286,40.1,78157.91,7.4,0.01198,1e-05,1.76922]
[1779011568727,40.1,78158.25,7.4,0.01199,1e-05,1.76983]
[1779011568734,40.1,78158.25,7.4,0.01199,1e-05,1.76983]
[1779011569144,40.1,78158.25,7.4,0.01199,1e-05,1.76983]
[1779011569161,40.1,78158.25,7.4,0.01199,1e-05,1.76983]
[1779011569567,40.1,78158.29,7.4,0.01199,1e-05,1.7699]
[1779011569574,40.1,78158.29,7.4,0.01199,1e-05,1.7699]
[1779011570023,40.1,78158.29,7.4,0.01199,1e-05,1.7699]
[1779011570030,40.1,78158.29,7.4,0.01199,1e-05,1.7699]
[1779011570432,40.1,78158.29,7.4,0.01199,1e-05,1.7699]
[1779011570441,40.1,78158.29,7.4,0.01199,1e-05,1.7699]
[1779011570873,40.1,78158.45,7.4,0.01199,1e-05,1.77018]
[1779011570880,40.1,78158.45,7.4,0.01199,1e-05,1.77018]
[1779011571312,40.1,78158.45,7.4,0.01199,1e-05,1.77018]
[1779011571320,40.1,78158.45,7.4,0.01199,1e-05,1.77018]
[1779011571727,40.1,78158.23,7.4,0.01199,1e-05,1.76979]
[1779011571734,40.1,78158.23,7.4,0.01199,1e-05,1.76979]
[1779011572206,40.1,78158.23,7.4,0.01199,1e-05,1.76979]
[1779011572214,40.1,78158.23,7.4,0.01199,1e-05,1.76979]
[1779011572635,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011572641,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011573091,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011573098,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011573553,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011573560,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011574009,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011574016,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011574486,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011574493,40.1,78158.13,7.4,0.01199,1e-05,1.76962]
[1779011574911,40.1,78157.74,7.4,0.01198,1e-05,1.76892]
[1779011574917,40.1,78157.74,7.4,0.01198,1e-05,1.76892]
[1779011575366,40.1,78157.74,7.4,0.01198,1e-05,1.76892]
[1779011575374,40.1,78157.74,7.4,0.01198,1e-05,1.76892]
[1779011575798,40.1,78158.65,7.4,0.01199,1e-05,1.77054]
[1779011575805,40.1,78158.65,7.4,0.01199,1e-05,1.77054]
[1779011576231,40.1,78158.65,7.4,0.01199,1e-05,1.77054]
[1779011576238,40.1,78158.65,7.4,0.01199,1e-05,1.77054]
[1779011576661,40.1,78158.04,7.4,0.01199,1e-05,1.76946]
[1779011576669,40.1,78158.04,7.4,0.01199,1e-05,1.76946]
[1779011577115,40.1,78158.04,7.4,0.01199,1e-05,1.76946]
[1779011577121,40.1,78158.04,7.4,0.01199,1e-05,1.76946]
[1779011577533,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011577541,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011577978,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011577985,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011578441,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011578448,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011578878,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011578885,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011579346,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011579352,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011579781,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011579787,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011580191,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011580198,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011580645,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011580662,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011581102,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011581109,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011581217,40.1,78158.47,7.4,0.01199,1e-05,1.77022]
[1779011588699,40.1,78161.56,7.4,0.01203,1e-05,1.77573]
[1779011590418,40.1,78161.56,7.4,0.01203,1e-05,1.77573]
[1779011590857,40.1,78161.88,7.4,0.01204,1e-05,1.7763]
[1779011590864,40.1,78161.88,7.4,0.01204,1e-05,1.7763]
[1779011591305,40.1,78161.88,7.4,0.01204,1e-05,1.7763]
[1779011591312,40.1,78161.88,7.4,0.01204,1e-05,1.7763]
[1779011591762,40.1,78162.67,7.4,0.01205,1e-05,1.77771]
[1779011591768,40.1,78162.67,7.4,0.01205,1e-05,1.77771]
[1779011592196,40.1,78162.67,7.4,0.01205,1e-05,1.77771]
[1779011592203,40.1,78162.67,7.4,0.01205,1e-05,1.77771]
[1779011592638,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011592645,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011593074,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011593081,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011593488,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011593495,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011593951,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011593958,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011594414,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011594420,40.1,78162.98,7.4,0.01205,1e-05,1.77826]
[1779011594845,40.1,78163.76,7.4,0.01206,1e-05,1.77966]
[1779011594852,40.1,78163.76,7.4,0.01206,1e-05,1.77966]
[1779011595260,40.1,78163.76,7.4,0.01206,1e-05,1.77966]
[1779011595267,40.1,78163.76,7.4,0.01206,1e-05,1.77966]
[1779011595698,40.1,78163.91,7.4,0.01207,1e-05,1.77992]
[1779011595705,40.1,78163.91,7.4,0.01207,1e-05,1.77992]
[1779011596149,40.1,78163.91,7.4,0.01207,1e-05,1.77992]
[1779011596155,40.1,78163.91,7.4,0.01207,1e-05,1.77992]
[1779011596573,40.1,78163.98,7.4,0.01207,1e-05,1.78005]
[1779011596580,40.1,78163.98,7.4,0.01207,1e-05,1.78005]
[1779011597016,40.1,78163.98,7.4,0.01207,1e-05,1.78005]
[1779011597023,40.1,78163.98,7.4,0.01207,1e-05,1.78005]
[1779011597461,40.1,78163.98,7.4,0.01207,1e-05,1.78005]
[1779011597467,40.1,78163.98,7.4,0.01207,1e-05,1.78005]
[1779011597914,40.1,78164.02,7.4,0.01207,1e-05,1.78012]
[1779011597920,40.1,78164.02,7.4,0.01207,1e-05,1.78012]
[1779011598370,40.1,78164.02,7.4,0.01207,1e-05,1.78012]
[1779011598377,40.1,78164.02,7.4,0.01207,1e-05,1.78012]
[1779011598784,40.1,78164.02,7.4,0.01207,1e-05,1.78012]
[1779011598791,40.1,78164.02,7.4,0.01207,1e-05,1.78012]
[1779011599211,40.1,78164.02,7.4,0.01207,1e-05,1.78012]
[1779011599218,40.1,78164.02,7.4,0.01207,1e-05,1.78012]
[1779011599651,40.1,78163.2,7.4,0.01206,1e-05,1.77865]
[1779011599659,40.1,78163.2,7.4,0.01206,1e-05,1.77865]
[1779011600063,40.1,78163.2,7.4,0.01206,1e-05,1.77865]
[1779011600070,40.1,78163.2,7.4,0.01206,1e-05,1.77865]
[1779011600478,40.1,78163.2,7.4,0.01206,1e-05,1.77865]
[1779011600486,40.1,78163.2,7.4,0.01206,1e-05,1.77865]
[1779011600887,40.1,78163.93,7.4,0.01207,1e-05,1.77996]
[1779011600894,40.1,78163.93,7.4,0.01207,1e-05,1.77996]
[1779011601340,40.1,78163.93,7.4,0.01207,1e-05,1.77996]
[1779011601348,40.1,78163.93,7.4,0.01207,1e-05,1.77996]
[1779011601785,40.1,78163.66,7.4,0.01206,1e-05,1.77948]
[1779011601792,40.1,78163.66,7.4,0.01206,1e-05,1.77948]
[1779011602196,40.1,78163.66,7.4,0.01206,1e-05,1.77948]
[1779011602203,40.1,78163.66,7.4,0.01206,1e-05,1.77948]
[1779011602662,40.1,78163.87,7.4,0.01207,1e-05,1.77985]
[1779011602669,40.1,78163.87,7.4,0.01207,1e-05,1.77985]
[1779011603131,40.1,78163.87,7.4,0.01207,1e-05,1.77985]
[1779011603137,40.1,78163.87,7.4,0.01207,1e-05,1.77985]
[1779011603590,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011603596,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011604035,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011604042,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011604492,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011604499,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011604911,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011604918,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011605354,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011605360,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011605776,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011605782,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011606196,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011606203,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011606621,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011606628,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011607033,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011607039,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011607483,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011607489,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011607968,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011607975,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011608418,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011608425,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011608838,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011608845,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011609297,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011609303,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011609732,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011609738,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011610159,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011610165,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011610603,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011610610,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011611031,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011611038,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011611504,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011611511,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011611954,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011611962,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011612369,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011612375,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011612464,40.1,78163.77,7.4,0.01206,1e-05,1.77967]
[1779011620925,40.1,78164.1,7.4,0.01206,1e-05,1.77828]
[1779011621660,40.1,78164.1,7.4,0.01206,1e-05,1.77828]
[1779011622079,40.1,78164.1,7.4,0.01206,1e-05,1.77828]
[1779011622086,40.1,78164.1,7.4,0.01206,1e-05,1.77828]
[1779011622513,40.1,78164.1,7.4,0.01206,1e-05,1.77828]
[1779011622519,40.1,78164.1,7.4,0.01206,1e-05,1.77828]
[1779011622997,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011623004,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011623445,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011623452,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011623872,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011623879,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011624306,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011624313,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011624746,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011624753,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011625199,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011625206,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011625666,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011625673,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011626162,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011626169,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011626572,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011626580,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011627001,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011627008,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011627473,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011627480,40.1,78164.66,7.4,0.01206,1e-05,1.77929]
[1779011627922,40.1,78164.83,7.4,0.01207,1e-05,1.77959]
[1779011627929,40.1,78164.83,7.4,0.01207,1e-05,1.77959]
[1779011628363,40.1,78164.83,7.4,0.01207,1e-05,1.77959]
[1779011628797,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011628804,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011629234,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011629241,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011629668,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011629674,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011630115,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011630122,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011630618,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011630625,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011631061,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011631068,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011631513,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011631520,40.1,78164.76,7.4,0.01207,1e-05,1.77946]
[1779011631949,40.1,78164.87,7.4,0.01207,1e-05,1.77966]
[1779011631955,40.1,78164.87,7.4,0.01207,1e-05,1.77966]
[1779011632409,40.1,78164.87,7.4,0.01207,1e-05,1.77966]
[1779011632853,40.1,78164.61,7.4,0.01206,1e-05,1.7792]
[1779011632859,40.1,78164.61,7.4,0.01206,1e-05,1.7792]
[1779011633282,40.1,78164.61,7.4,0.01206,1e-05,1.7792]
[1779011633289,40.1,78164.61,7.4,0.01206,1e-05,1.7792]
[1779011633702,40.1,78163.92,7.4,0.01205,1e-05,1.77796]
[1779011633708,40.1,78163.92,7.4,0.01205,1e-05,1.77796]
[1779011634125,40.1,78163.92,7.4,0.01205,1e-05,1.77796]
[1779011634133,40.1,78163.92,7.4,0.01205,1e-05,1.77796]
[1779011634559,40.1,78164.02,7.4,0.01206,1e-05,1.77814]
[1779011634566,40.1,78164.02,7.4,0.01206,1e-05,1.77814]
[1779011635005,40.1,78164.02,7.4,0.01206,1e-05,1.77814]
[1779011635012,40.1,78164.02,7.4,0.01206,1e-05,1.77814]
[1779011635438,40.1,78164.02,7.4,0.01206,1e-05,1.77814]
[1779011635445,40.1,78164.02,7.4,0.01206,1e-05,1.77814]
[1779011635882,40.1,78163.98,7.4,0.01205,1e-05,1.77807]
[1779011635889,40.1,78163.98,7.4,0.01205,1e-05,1.77807]
[1779011636320,40.1,78163.98,7.4,0.01205,1e-05,1.77807]
[1779011636330,40.1,78163.98,7.4,0.01205,1e-05,1.77807]
[1779011636750,40.1,78164.72,7.4,0.01207,1e-05,1.77939]
[1779011636756,40.1,78164.72,7.4,0.01207,1e-05,1.77939]
[1779011637175,40.1,78164.72,7.4,0.01207,1e-05,1.77939]
[1779011637182,40.1,78164.72,7.4,0.01207,1e-05,1.77939]
[1779011637635,40.1,78163.98,7.4,0.01205,1e-05,1.77807]
[1779011637642,40.1,78163.98,7.4,0.01205,1e-05,1.77807]
[1779011638162,40.1,78163.98,7.4,0.01205,1e-05,1.77807]
[1779011638168,40.1,78163.98,7.4,0.01205,1e-05,1.77807]
[1779011638620,40.1,78163.86,7.4,0.01205,1e-05,1.77786]
[1779011638627,40.1,78163.86,7.4,0.01205,1e-05,1.77786]
[1779011639036,40.1,78163.86,7.4,0.01205,1e-05,1.77786]
[1779011639043,40.1,78163.86,7.4,0.01205,1e-05,1.77786]
[1779011639460,40.1,78163.86,7.4,0.01205,1e-05,1.77786]
[1779011639466,40.1,78163.86,7.4,0.01205,1e-05,1.77786]
[1779011639866,40.1,78163.74,7.4,0.01205,1e-05,1.77764]
[1779011639873,40.1,78163.74,7.4,0.01205,1e-05,1.77764]
[1779011640320,40.1,78163.74,7.4,0.01205,1e-05,1.77764]
[1779011640328,40.1,78163.74,7.4,0.01205,1e-05,1.77764]
[1779011640749,40.1,78162.97,7.4,0.01204,1e-05,1.77627]
[1779011640756,40.1,78162.97,7.4,0.01204,1e-05,1.77627]
[1779011641190,40.1,78162.97,7.4,0.01204,1e-05,1.77627]
[1779011641196,40.1,78162.97,7.4,0.01204,1e-05,1.77627]
[1779011641629,40.1,78162.72,7.4,0.01204,1e-05,1.77582]
[1779011641637,40.1,78162.72,7.4,0.01204,1e-05,1.77582]
[1779011642110,40.1,78162.72,7.4,0.01204,1e-05,1.77582]
[1779011642118,40.1,78162.72,7.4,0.01204,1e-05,1.77582]
[1779011642563,40.1,78162.72,7.4,0.01204,1e-05,1.77582]
[1779011642569,40.1,78160.2,7.4,0.012,1e-05,1.77133]
[1779011642993,40.1,78160.2,7.4,0.012,1e-05,1.77133]
[1779011642999,40.1,78160.2,7.4,0.012,1e-05,1.77133]
[1779011643430,40.1,78160.2,7.4,0.012,1e-05,1.77133]
[1779011643437,40.1,78160.2,7.4,0.012,1e-05,1.77133]
[1779011643682,40.1,78156.47,7.4,0.01195,1e-05,1.7647]
[1779011650136,40.1,78156.08,7.4,0.01195,1e-05,1.764]
[1779011652909,40.1,78157.67,7.4,0.01197,1e-05,1.76683]
[1779011653365,40.1,78157.67,7.4,0.01197,1e-05,1.76683]
[1779011653373,40.1,78157.67,7.4,0.01197,1e-05,1.76683]
[1779011653799,40.1,78158.24,7.4,0.01198,1e-05,1.76784]
[1779011653805,40.1,78158.24,7.4,0.01198,1e-05,1.76784]
[1779011654297,40.1,78158.24,7.4,0.01198,1e-05,1.76784]
[1779011654304,40.1,78158.24,7.4,0.01198,1e-05,1.76784]
[1779011654746,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011654755,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011655184,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011655190,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011655595,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011655602,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011656048,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011656055,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011656543,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011656549,40.1,78157.28,7.4,0.01196,1e-05,1.76613]
[1779011656995,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011657003,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011657468,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011657474,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011657900,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011657911,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011658355,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011658363,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011658782,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011658789,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011659262,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011659268,40.1,78157.0,7.4,0.01196,1e-05,1.76564]
[1779011659702,40.1,78156.28,7.4,0.01195,1e-05,1.76436]
[1779011659709,40.1,78156.28,7.4,0.01195,1e-05,1.76436]
[1779011660111,40.1,78156.28,7.4,0.01195,1e-05,1.76436]
[1779011660118,40.1,78156.28,7.4,0.01195,1e-05,1.76436]
[1779011660568,40.1,78156.28,7.4,0.01195,1e-05,1.76436]
[1779011660575,40.1,78156.28,7.4,0.01195,1e-05,1.76436]
[1779011661017,40.1,78154.68,7.4,0.01193,1e-05,1.76152]
[1779011661024,40.1,78154.68,7.4,0.01193,1e-05,1.76152]
[1779011661431,40.1,78154.68,7.4,0.01193,1e-05,1.76152]
[1779011661438,40.1,78154.68,7.4,0.01193,1e-05,1.76152]
[1779011661866,40.1,78154.55,7.4,0.01193,1e-05,1.76129]
[1779011661872,40.1,78154.55,7.4,0.01193,1e-05,1.76129]
[1779011662308,40.1,78154.55,7.4,0.01193,1e-05,1.76129]
[1779011662314,40.1,78154.55,7.4,0.01193,1e-05,1.76129]
[1779011662746,40.1,78154.9,7.4,0.01193,1e-05,1.76191]
[1779011662752,40.1,78154.9,7.4,0.01193,1e-05,1.76191]
[1779011663175,40.1,78154.9,7.4,0.01193,1e-05,1.76191]
[1779011663182,40.1,78154.9,7.4,0.01193,1e-05,1.76191]
[1779011663630,40.1,78155.54,7.4,0.01194,1e-05,1.76305]
[1779011663637,40.1,78155.54,7.4,0.01194,1e-05,1.76305]
[1779011664037,40.1,78155.54,7.4,0.01194,1e-05,1.76305]
[1779011664045,40.1,78155.54,7.4,0.01194,1e-05,1.76305]
[1779011664462,40.1,78155.54,7.4,0.01194,1e-05,1.76305]
[1779011664470,40.1,78155.54,7.4,0.01194,1e-05,1.76305]
[1779011664871,40.1,78154.86,7.4,0.01193,1e-05,1.76184]
[1779011664878,40.1,78154.86,7.4,0.01193,1e-05,1.76184]
[1779011665288,40.1,78154.86,7.4,0.01193,1e-05,1.76184]
[1779011665295,40.1,78154.86,7.4,0.01193,1e-05,1.76184]
[1779011665784,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011665791,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011666191,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011666199,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011666643,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011666650,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011667090,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011667096,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011667535,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011667541,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011667982,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011667988,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011668401,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011668408,40.1,78155.4,7.4,0.01194,1e-05,1.7628]
[1779011668814,40.1,78156.02,7.4,0.01195,1e-05,1.7639]
[1779011668821,40.1,78156.02,7.4,0.01195,1e-05,1.7639]
[1779011669223,40.1,78156.02,7.4,0.01195,1e-05,1.7639]
[1779011669232,40.1,78156.02,7.4,0.01195,1e-05,1.7639]
[1779011669673,40.1,78157.91,7.4,0.01197,1e-05,1.76725]
[1779011669681,40.1,78157.91,7.4,0.01197,1e-05,1.76725]
[1779011670087,40.1,78157.91,7.4,0.01197,1e-05,1.76725]
[1779011670094,40.1,78157.91,7.4,0.01197,1e-05,1.76725]
[1779011670519,40.1,78157.91,7.4,0.01197,1e-05,1.76725]
[1779011670526,40.1,78157.91,7.4,0.01197,1e-05,1.76725]
[1779011670930,40.1,78159.51,7.4,0.01199,1e-05,1.7701]
[1779011670937,40.1,78159.51,7.4,0.01199,1e-05,1.7701]
[1779011671385,40.1,78159.51,7.4,0.01199,1e-05,1.7701]
[1779011671391,40.1,78159.51,7.4,0.01199,1e-05,1.7701]
[1779011671815,40.1,78160.41,7.4,0.01199,1e-05,1.76973]
[1779011671821,40.1,78160.41,7.4,0.01199,1e-05,1.76973]
[1779011672259,40.1,78160.41,7.4,0.01199,1e-05,1.76973]
[1779011672266,40.1,78160.41,7.4,0.01199,1e-05,1.76973]
[1779011672680,40.1,78161.82,7.4,0.01201,1e-05,1.77224]
[1779011672687,40.1,78161.82,7.4,0.01201,1e-05,1.77224]
[1779011673162,40.1,78161.82,7.4,0.01201,1e-05,1.77224]
[1779011673168,40.1,78161.82,7.4,0.01201,1e-05,1.77224]
[1779011673637,40.1,78161.93,7.4,0.01201,1e-05,1.77244]
[1779011673644,40.1,78161.93,7.4,0.01201,1e-05,1.77244]
[1779011674090,40.1,78161.93,7.4,0.01201,1e-05,1.77244]
[1779011674096,40.1,78161.93,7.4,0.01201,1e-05,1.77244]
[1779011674558,40.1,78161.93,7.4,0.01201,1e-05,1.77244]
[1779011674565,40.1,78161.93,7.4,0.01201,1e-05,1.77244]
[1779011674958,40.1,78161.89,7.4,0.01201,1e-05,1.77237]
[1779011680347,40.1,78163.06,7.4,0.01203,1e-05,1.77445]
[1779011683919,40.1,78167.2,7.4,0.01209,1e-05,1.78185]
[1779011684384,40.1,78167.2,7.4,0.01209,1e-05,1.78185]
[1779011684391,40.1,78167.2,7.4,0.01209,1e-05,1.78185]
[1779011684818,40.1,78167.64,7.4,0.01209,1e-05,1.78264]
[1779011684827,40.1,78167.64,7.4,0.01209,1e-05,1.78264]
[1779011685265,40.1,78167.64,7.4,0.01209,1e-05,1.78264]
[1779011685271,40.1,78167.64,7.4,0.01209,1e-05,1.78264]
[1779011685695,40.1,78168.04,7.4,0.0121,1e-05,1.78335]
[1779011685702,40.1,78168.04,7.4,0.0121,1e-05,1.78335]
[1779011686140,40.1,78168.04,7.4,0.0121,1e-05,1.78335]
[1779011686147,40.1,78168.04,7.4,0.0121,1e-05,1.78335]
[1779011686585,40.1,78168.04,7.4,0.0121,1e-05,1.78335]
[1779011686592,40.1,78168.04,7.4,0.0121,1e-05,1.78335]
[1779011687041,40.1,78172.78,7.4,0.01216,1e-05,1.79186]
[1779011687048,40.1,78172.78,7.4,0.01216,1e-05,1.79186]
[1779011687464,40.1,78172.78,7.4,0.01216,1e-05,1.79186]
[1779011687470,40.1,78172.78,7.4,0.01216,1e-05,1.79186]
[1779011687910,40.1,78177.29,7.4,0.01223,1e-05,1.79998]
[1779011687917,40.1,78177.29,7.4,0.01223,1e-05,1.79998]
[1779011688317,40.1,78177.29,7.4,0.01223,1e-05,1.79998]
[1779011688324,40.1,78177.29,7.4,0.01223,1e-05,1.79998]
[1779011688760,40.1,78178.93,7.4,0.01225,1e-05,1.80294]
[1779011688766,40.1,78178.93,7.4,0.01225,1e-05,1.80294]
[1779011689207,40.1,78178.93,7.4,0.01225,1e-05,1.80294]
[1779011689213,40.1,78178.93,7.4,0.01225,1e-05,1.80294]
[1779011689632,40.1,78179.02,7.4,0.01225,1e-05,1.8031]
[1779011689638,40.1,78179.02,7.4,0.01225,1e-05,1.8031]
[1779011690085,40.1,78179.02,7.4,0.01225,1e-05,1.8031]
[1779011690096,40.1,78179.02,7.4,0.01225,1e-05,1.8031]
[1779011690515,40.1,78179.02,7.4,0.01225,1e-05,1.8031]
[1779011690522,40.1,78179.02,7.4,0.01225,1e-05,1.8031]
[1779011690944,40.1,78182.85,7.4,0.0123,1e-05,1.81003]
[1779011690952,40.1,78182.85,7.4,0.0123,1e-05,1.81003]
[1779011691369,40.1,78182.85,7.4,0.0123,1e-05,1.81003]
[1779011691377,40.1,78182.85,7.4,0.0123,1e-05,1.81003]
[1779011691827,40.1,78186.06,7.4,0.01235,1e-05,1.81585]
[1779011691834,40.1,78186.06,7.4,0.01235,1e-05,1.81585]
[1779011692320,40.1,78186.06,7.4,0.01235,1e-05,1.81585]
[1779011692328,40.1,78186.06,7.4,0.01235,1e-05,1.81585]
[1779011692763,40.1,78189.66,7.4,0.0124,1e-05,1.8224]
[1779011692770,40.1,78189.66,7.4,0.0124,1e-05,1.8224]
[1779011693230,40.1,78189.66,7.4,0.0124,1e-05,1.8224]
[1779011693237,40.1,78189.66,7.4,0.0124,1e-05,1.8224]
[1779011693644,40.1,78191.2,7.4,0.01242,1e-05,1.82521]
[1779011693652,40.1,78191.2,7.4,0.01242,1e-05,1.82521]
[1779011694088,40.1,78191.2,7.4,0.01242,1e-05,1.82521]
[1779011694095,40.1,78191.2,7.4,0.01242,1e-05,1.82521]
[1779011694529,40.1,78191.2,7.4,0.01242,1e-05,1.82521]
[1779011694535,40.1,78191.2,7.4,0.01242,1e-05,1.82521]
[1779011694938,40.1,78191.91,7.4,0.01243,1e-05,1.82651]
[1779011694946,40.1,78191.91,7.4,0.01243,1e-05,1.82651]
[1779011695373,40.1,78191.91,7.4,0.01243,1e-05,1.82651]
[1779011695379,40.1,78191.91,7.4,0.01243,1e-05,1.82651]
[1779011695869,40.1,78193.69,7.4,0.01246,1e-05,1.82976]
[1779011695876,40.1,78193.69,7.4,0.01246,1e-05,1.82976]
[1779011696309,40.1,78193.69,7.4,0.01246,1e-05,1.82976]
[1779011696316,40.1,78193.69,7.4,0.01246,1e-05,1.82976]
[1779011696731,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011696738,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011697142,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011697149,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011697569,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011697575,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011697996,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011698003,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011698483,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011698490,40.1,78194.1,7.4,0.01246,1e-05,1.83051]
[1779011698891,40.1,78193.95,7.4,0.01246,1e-05,1.83023]
[1779011698898,40.1,78193.95,7.4,0.01246,1e-05,1.83023]
[1779011699307,40.1,78193.95,7.4,0.01246,1e-05,1.83023]
[1779011699314,40.1,78193.95,7.4,0.01246,1e-05,1.83023]
[1779011699731,40.1,78194.49,7.4,0.01247,1e-05,1.83122]
[1779011699738,40.1,78194.49,7.4,0.01247,1e-05,1.83122]
[1779011700161,40.1,78194.49,7.4,0.01247,1e-05,1.83122]
[1779011700169,40.1,78194.49,7.4,0.01247,1e-05,1.83122]
[1779011700598,40.1,78194.49,7.4,0.01247,1e-05,1.83122]
[1779011700606,40.1,78194.49,7.4,0.01247,1e-05,1.83122]
[1779011701034,40.1,78194.24,7.4,0.01247,1e-05,1.83076]
[1779011701041,40.1,78194.24,7.4,0.01247,1e-05,1.83076]
[1779011701485,40.1,78194.24,7.4,0.01247,1e-05,1.83076]
[1779011701492,40.1,78194.24,7.4,0.01247,1e-05,1.83076]
[1779011701961,40.1,78194.89,7.4,0.01247,1e-05,1.83195]
[1779011701968,40.1,78194.89,7.4,0.01247,1e-05,1.83195]
[1779011702391,40.1,78194.89,7.4,0.01247,1e-05,1.83195]
[1779011702399,40.1,78194.89,7.4,0.01247,1e-05,1.83195]
[1779011702818,40.1,78195.4,7.4,0.01248,1e-05,1.83288]
[1779011702825,40.1,78195.4,7.4,0.01248,1e-05,1.83288]
[1779011703268,40.1,78195.4,7.4,0.01248,1e-05,1.83288]
[1779011703274,40.1,78195.4,7.4,0.01248,1e-05,1.83288]
[1779011703703,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011703710,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011704143,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011704149,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011704600,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011704607,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011705035,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011705043,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011705470,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011705477,40.1,78195.27,7.4,0.01248,1e-05,1.83265]
[1779011705882,40.1,78194.02,7.4,0.01246,1e-05,1.83036]
[1779011705889,40.1,78194.02,7.4,0.01246,1e-05,1.83036]
[1779011705942,40.1,78194.02,7.4,0.01246,1e-05,1.83036]
[1779011711564,40.1,78192.85,7.4,0.01245,1e-05,1.82822]
[1779011716599,40.1,78193.34,7.4,0.01245,1e-05,1.82912]
[1779011721634,40.1,78192.29,7.4,0.01244,1e-05,1.8272]
[1779011726669,40.1,78193.05,7.4,0.01245,1e-05,1.82859]
[1779011731704,40.1,78192.81,7.4,0.01243,1e-05,1.82613]
[1779011736739,40.1,78192.41,7.4,0.01243,1e-05,1.8254]
[1779011741774,40.1,78186.88,7.4,0.01235,1e-05,1.81534]
[1779011746419,40.1,78186.69,7.4,0.01235,1e-05,1.81499]
[1779011746832,40.1,78186.4,7.4,0.01234,1e-05,1.81447]
[1779011746839,40.1,78186.4,7.4,0.01234,1e-05,1.81447]
[1779011747251,40.1,78186.4,7.4,0.01234,1e-05,1.81447]
[1779011747258,40.1,78186.4,7.4,0.01234,1e-05,1.81447]
[1779011747685,40.1,78186.67,7.4,0.01234,1e-05,1.81496]
[1779011747691,40.1,78186.67,7.4,0.01234,1e-05,1.81496]
[1779011748123,40.1,78186.67,7.4,0.01234,1e-05,1.81496]
[1779011748129,40.1,78186.67,7.4,0.01234,1e-05,1.81496]
[1779011748558,40.1,78186.67,7.4,0.01234,1e-05,1.81496]
[1779011748565,40.1,78186.67,7.4,0.01234,1e-05,1.81496]
[1779011748997,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011749003,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011749429,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011749436,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011749884,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011749891,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011750335,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011750342,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011750768,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011750775,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011751212,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011751220,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011751647,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011751654,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011752107,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011752114,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011752559,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011752568,40.1,78186.54,7.4,0.01234,1e-05,1.81472]
[1779011752998,40.1,78188.38,7.4,0.01237,1e-05,1.81806]
[1779011753004,40.1,78188.38,7.4,0.01237,1e-05,1.81806]
[1779011753454,40.1,78188.38,7.4,0.01237,1e-05,1.81806]
[1779011753461,40.1,78188.38,7.4,0.01237,1e-05,1.81806]
[1779011753902,40.1,78188.34,7.4,0.01237,1e-05,1.81799]
[1779011753909,40.1,78188.34,7.4,0.01237,1e-05,1.81799]
[1779011754316,40.1,78188.34,7.4,0.01237,1e-05,1.81799]
[1779011754323,40.1,78188.34,7.4,0.01237,1e-05,1.81799]
[1779011754785,40.1,78189.13,7.4,0.01238,1e-05,1.81943]
[1779011754792,40.1,78189.13,7.4,0.01238,1e-05,1.81943]
[1779011755249,40.1,78189.13,7.4,0.01238,1e-05,1.81943]
[1779011755256,40.1,78189.13,7.4,0.01238,1e-05,1.81943]
[1779011755674,40.1,78189.13,7.4,0.01238,1e-05,1.81943]
[1779011755681,40.1,78189.16,7.4,0.01238,1e-05,1.81948]
[1779011756100,40.1,78189.16,7.4,0.01238,1e-05,1.81948]
[1779011756107,40.1,78189.16,7.4,0.01238,1e-05,1.81948]
[1779011756511,40.1,78189.16,7.4,0.01238,1e-05,1.81948]
[1779011756525,40.1,78189.16,7.4,0.01238,1e-05,1.81948]
[1779011756951,40.1,78189.12,7.4,0.01238,1e-05,1.81941]
[1779011756958,40.1,78189.12,7.4,0.01238,1e-05,1.81941]
[1779011757400,40.1,78189.12,7.4,0.01238,1e-05,1.81941]
[1779011757412,40.1,78189.12,7.4,0.01238,1e-05,1.81941]
[1779011757837,40.1,78195.98,7.4,0.01248,1e-05,1.83193]
[1779011757846,40.1,78195.98,7.4,0.01248,1e-05,1.83193]
[1779011758285,40.1,78195.98,7.4,0.01248,1e-05,1.83193]
[1779011758293,40.1,78195.98,7.4,0.01248,1e-05,1.83193]
[1779011758713,40.1,78199.26,7.4,0.01252,1e-05,1.83794]
[1779011758721,40.1,78199.26,7.4,0.01252,1e-05,1.83794]
[1779011759136,40.1,78199.26,7.4,0.01252,1e-05,1.83794]
[1779011759144,40.1,78199.26,7.4,0.01252,1e-05,1.83794]
[1779011759597,40.1,78199.26,7.4,0.01252,1e-05,1.83794]
[1779011759604,40.1,78199.26,7.4,0.01252,1e-05,1.83794]
[1779011760030,40.1,78199.96,7.4,0.01253,1e-05,1.83922]
[1779011760040,40.1,78199.96,7.4,0.01253,1e-05,1.83922]
[1779011760438,40.1,78199.96,7.4,0.01253,1e-05,1.83922]
[1779011760445,40.1,78199.96,7.4,0.01253,1e-05,1.83922]
[1779011760911,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011760918,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011761335,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011761342,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011761782,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011761795,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011762224,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011762231,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011762663,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011762670,40.1,78201.45,7.4,0.01255,1e-05,1.84196]
[1779011763077,40.1,78201.52,7.4,0.01256,1e-05,1.84208]
[1779011763084,40.1,78201.52,7.4,0.01256,1e-05,1.84208]
[1779011763485,40.1,78201.52,7.4,0.01256,1e-05,1.84208]
[1779011763492,40.1,78201.52,7.4,0.01256,1e-05,1.84208]
[1779011763901,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011763912,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011764381,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011764387,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011764851,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011764857,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011765301,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011765308,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011765614,40.1,78200.92,7.4,0.01255,1e-05,1.84098]
[1779011765777,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011765784,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011766241,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011766248,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011766661,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011766668,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011767140,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011767146,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011767570,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011767576,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011767998,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011768005,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011768423,40.1,78200.96,7.4,0.01255,1e-05,1.84106]
[1779011778030,40.1,78200.85,7.4,0.01255,1e-05,1.84085]
[1779011780659,40.1,78201.5,7.4,0.01256,1e-05,1.84205]
[1779011780792,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011781066,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011781073,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011781507,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011781515,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011781936,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011781942,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011782345,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011782352,40.1,78201.35,7.4,0.01255,1e-05,1.84177]
[1779011782781,40.1,78201.43,7.4,0.01255,1e-05,1.84192]
[1779011782788,40.1,78201.43,7.4,0.01255,1e-05,1.84192]
[1779011783197,40.1,78201.43,7.4,0.01255,1e-05,1.84192]
[1779011783204,40.1,78201.43,7.4,0.01255,1e-05,1.84192]
[1779011783662,40.1,78201.43,7.4,0.01255,1e-05,1.84192]
[1779011783669,40.1,78201.43,7.4,0.01255,1e-05,1.84192]
[1779011784108,40.1,78201.46,7.4,0.01255,1e-05,1.84197]
[1779011784114,40.1,78201.46,7.4,0.01255,1e-05,1.84197]
[1779011784533,40.1,78201.46,7.4,0.01255,1e-05,1.84197]
[1779011784540,40.1,78201.46,7.4,0.01255,1e-05,1.84197]
[1779011784960,40.1,78201.08,7.4,0.01255,1e-05,1.84128]
[1779011784967,40.1,78201.08,7.4,0.01255,1e-05,1.84128]
[1779011785395,40.1,78201.08,7.4,0.01255,1e-05,1.84128]
[1779011785412,40.1,78201.08,7.4,0.01255,1e-05,1.84128]
[1779011785889,40.1,78200.71,7.4,0.01254,1e-05,1.8406]
[1779011785897,40.1,78200.71,7.4,0.01254,1e-05,1.8406]
[1779011786308,40.1,78200.71,7.4,0.01254,1e-05,1.8406]
[1779011786314,40.1,78200.71,7.4,0.01254,1e-05,1.8406]
[1779011786763,40.1,78200.89,7.4,0.01255,1e-05,1.84093]
[1779011786771,40.1,78200.89,7.4,0.01255,1e-05,1.84093]
[1779011787196,40.1,78200.89,7.4,0.01255,1e-05,1.84093]
[1779011787203,40.1,78200.89,7.4,0.01255,1e-05,1.84093]
[1779011787631,40.1,78200.89,7.4,0.01255,1e-05,1.84093]
[1779011787638,40.1,78200.89,7.4,0.01255,1e-05,1.84093]
[1779011788097,40.1,78200.76,7.4,0.01254,1e-05,1.84069]
[1779011788104,40.1,78200.76,7.4,0.01254,1e-05,1.84069]
[1779011788528,40.1,78200.76,7.4,0.01254,1e-05,1.84069]
[1779011788534,40.1,78200.76,7.4,0.01254,1e-05,1.84069]
[1779011788978,40.1,78200.12,7.4,0.01254,1e-05,1.83951]
[1779011788985,40.1,78200.12,7.4,0.01254,1e-05,1.83951]
[1779011789400,40.1,78200.12,7.4,0.01254,1e-05,1.83951]
[1779011789406,40.1,78200.12,7.4,0.01254,1e-05,1.83951]
[1779011789820,40.1,78200.79,7.4,0.01255,1e-05,1.84074]
[1779011789828,40.1,78200.79,7.4,0.01255,1e-05,1.84074]
[1779011790244,40.1,78200.79,7.4,0.01255,1e-05,1.84074]
[1779011790251,40.1,78200.79,7.4,0.01255,1e-05,1.84074]
[1779011790685,40.1,78200.79,7.4,0.01255,1e-05,1.84074]
[1779011790692,40.1,78200.79,7.4,0.01255,1e-05,1.84074]
[1779011791104,40.1,78200.85,7.4,0.01255,1e-05,1.84085]
[1779011791110,40.1,78200.85,7.4,0.01255,1e-05,1.84085]
[1779011791517,40.1,78200.85,7.4,0.01255,1e-05,1.84085]
[1779011791524,40.1,78200.85,7.4,0.01255,1e-05,1.84085]
[1779011791972,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011791979,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011792412,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011792419,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011792823,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011792830,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011793238,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011793244,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011793652,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011793658,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011794101,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011794108,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011794544,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011794551,40.1,78200.94,7.4,0.01253,1e-05,1.83899]
[1779011795014,40.1,78201.03,7.4,0.01254,1e-05,1.83916]
[1779011795022,40.1,78201.03,7.4,0.01254,1e-05,1.83916]
[1779011795441,40.1,78201.03,7.4,0.01254,1e-05,1.83916]
[1779011795448,40.1,78201.03,7.4,0.01254,1e-05,1.83916]
[1779011795873,40.1,78201.07,7.4,0.01254,1e-05,1.83923]
[1779011795887,40.1,78201.07,7.4,0.01254,1e-05,1.83923]
[1779011796090,40.1,78201.07,7.4,0.01254,1e-05,1.83923]
[1779011796102,40.1,78201.07,7.4,0.01254,1e-05,1.83923]
[1779011796509,40.1,78201.07,7.4,0.01254,1e-05,1.83923]
[1779011796518,40.1,78201.07,7.4,0.01254,1e-05,1.83923]
[1779011796934,40.1,78211.19,7.4,0.01268,1e-05,1.85788]
[1779011796940,40.1,78211.19,7.4,0.01268,1e-05,1.85788]
[1779011797382,40.1,78211.19,7.4,0.01268,1e-05,1.85788]
[1779011797389,40.1,78211.19,7.4,0.01268,1e-05,1.85788]
[1779011797835,40.1,78220.59,7.4,0.01282,1e-05,1.87534]
[1779011797842,40.1,78220.59,7.4,0.01282,1e-05,1.87534]
[1779011798272,40.1,78220.59,7.4,0.01282,1e-05,1.87534]
[1779011798279,40.1,78220.59,7.4,0.01282,1e-05,1.87534]
[1779011798690,40.1,78220.59,7.4,0.01282,1e-05,1.87534]
[1779011798697,40.1,78220.59,7.4,0.01282,1e-05,1.87534]
[1779011799120,40.1,78215.53,7.4,0.01274,1e-05,1.86593]
[1779011799127,40.1,78215.53,7.4,0.01274,1e-05,1.86593]
[1779011799551,40.1,78215.53,7.4,0.01274,1e-05,1.86593]
[1779011799557,40.1,78215.53,7.4,0.01274,1e-05,1.86593]
[1779011800014,40.1,78212.68,7.4,0.0127,1e-05,1.86064]
[1779011800035,40.1,78212.68,7.4,0.0127,1e-05,1.86064]
[1779011800454,40.1,78212.68,7.4,0.0127,1e-05,1.86064]
[1779011800878,40.1,78215.83,7.4,0.01275,1e-05,1.86648]
[1779011800886,40.1,78215.83,7.4,0.01275,1e-05,1.86648]
[1779011801307,40.1,78215.83,7.4,0.01275,1e-05,1.86648]
[1779011801314,40.1,78215.83,7.4,0.01275,1e-05,1.86648]
[1779011801780,40.1,78222.44,7.4,0.01284,1e-05,1.87879]
[1779011801787,40.1,78222.44,7.4,0.01284,1e-05,1.87879]
[1779011802208,40.1,78222.44,7.4,0.01284,1e-05,1.87879]
[1779011802215,40.1,78222.44,7.4,0.01284,1e-05,1.87879]
[1779011802619,40.1,78222.44,7.4,0.01284,1e-05,1.87879]
[1779011802633,40.1,78222.44,7.4,0.01284,1e-05,1.87879]
[1779011802682,40.1,78222.44,7.4,0.01284,1e-05,1.87879]
[1779011805622,40.1,78241.17,7.4,0.01312,1e-05,1.91402]
[1779011808851,40.1,78242.16,7.4,0.01313,1e-05,1.91589]
[1779011809210,40.1,78242.16,7.4,0.01313,1e-05,1.91589]
[1779011811117,40.1,78238.98,7.4,0.01309,1e-05,1.90987]
[1779011811296,40.1,78238.98,7.4,0.01309,1e-05,1.90987]
[1779011811669,40.1,78238.98,7.4,0.01309,1e-05,1.90987]
[1779011811728,40.1,78238.98,7.4,0.01309,1e-05,1.90987]
[1779011812090,40.1,78238.87,7.4,0.01309,1e-05,1.90966]
[1779011812098,40.1,78238.87,7.4,0.01309,1e-05,1.90966]
[1779011812502,40.1,78238.87,7.4,0.01309,1e-05,1.90966]
[1779011812508,40.1,78238.87,7.4,0.01309,1e-05,1.90966]
[1779011812915,40.1,78237.23,7.4,0.01306,1e-05,1.90656]
[1779011812921,40.1,78237.23,7.4,0.01306,1e-05,1.90656]
[1779011813399,40.1,78237.23,7.4,0.01306,1e-05,1.90656]
[1779011813405,40.1,78237.23,7.4,0.01306,1e-05,1.90656]
[1779011813807,40.1,78236.32,7.4,0.01305,1e-05,1.90485]
[1779011813815,40.1,78236.32,7.4,0.01305,1e-05,1.90485]
[1779011814220,40.1,78236.32,7.4,0.01305,1e-05,1.90485]
[1779011814226,40.1,78236.32,7.4,0.01305,1e-05,1.90485]
[1779011814629,40.1,78236.32,7.4,0.01305,1e-05,1.90485]
[1779011814636,40.1,78236.32,7.4,0.01305,1e-05,1.90485]
[1779011815069,40.1,78235.76,7.4,0.01304,1e-05,1.90379]
[1779011815076,40.1,78235.76,7.4,0.01304,1e-05,1.90379]
[1779011815529,40.1,78235.76,7.4,0.01304,1e-05,1.90379]
[1779011815536,40.1,78235.76,7.4,0.01304,1e-05,1.90379]
[1779011815983,40.1,78234.81,7.4,0.01303,1e-05,1.902]
[1779011815989,40.1,78234.81,7.4,0.01303,1e-05,1.902]
[1779011816412,40.1,78234.81,7.4,0.01303,1e-05,1.902]
[1779011816419,40.1,78234.81,7.4,0.01303,1e-05,1.902]
[1779011816889,40.1,78234.5,7.4,0.01302,1e-05,1.90141]
[1779011816896,40.1,78234.5,7.4,0.01302,1e-05,1.90141]
[1779011817305,40.1,78234.5,7.4,0.01302,1e-05,1.90141]
[1779011817312,40.1,78234.5,7.4,0.01302,1e-05,1.90141]
[1779011817763,40.1,78234.12,7.4,0.01301,1e-05,1.9007]
[1779011817770,40.1,78234.12,7.4,0.01301,1e-05,1.9007]
[1779011818220,40.1,78234.12,7.4,0.01301,1e-05,1.9007]
[1779011818227,40.1,78234.12,7.4,0.01301,1e-05,1.9007]
[1779011818640,40.1,78234.12,7.4,0.01301,1e-05,1.9007]
[1779011818648,40.1,78234.12,7.4,0.01301,1e-05,1.9007]
[1779011819063,40.1,78234.0,7.4,0.01301,1e-05,1.90047]
[1779011819070,40.1,78234.0,7.4,0.01301,1e-05,1.90047]
[1779011819510,40.1,78234.0,7.4,0.01301,1e-05,1.90047]
[1779011819516,40.1,78234.0,7.4,0.01301,1e-05,1.90047]
[1779011819937,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011819944,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011820389,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011820396,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011820828,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011820835,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011821276,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011821284,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011821725,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011821735,40.1,78234.11,7.4,0.01301,1e-05,1.90068]
[1779011821786,40.1,78230.88,7.4,0.01297,1e-05,1.8946]
[1779011822157,40.1,78230.88,7.4,0.01297,1e-05,1.8946]
[1779011822165,40.1,78230.88,7.4,0.01297,1e-05,1.8946]
[1779011822579,40.1,78230.88,7.4,0.01297,1e-05,1.8946]
[1779011822588,40.1,78230.88,7.4,0.01297,1e-05,1.8946]
[1779011823008,40.1,78227.04,7.4,0.01291,1e-05,1.8874]
[1779011823015,40.1,78227.04,7.4,0.01291,1e-05,1.8874]
[1779011823437,40.1,78227.04,7.4,0.01291,1e-05,1.8874]
[1779011823444,40.1,78227.04,7.4,0.01291,1e-05,1.8874]
[1779011823862,40.1,78226.76,7.4,0.01291,1e-05,1.88687]
[1779011823869,40.1,78226.76,7.4,0.01291,1e-05,1.88687]
[1779011824314,40.1,78226.76,7.4,0.01291,1e-05,1.88687]
[1779011824321,40.1,78226.76,7.4,0.01291,1e-05,1.88687]
[1779011824725,40.1,78226.76,7.4,0.01291,1e-05,1.88687]
[1779011824732,40.1,78226.76,7.4,0.01291,1e-05,1.88687]
[1779011825151,40.1,78226.32,7.4,0.0129,1e-05,1.88605]
[1779011825158,40.1,78226.32,7.4,0.0129,1e-05,1.88605]
[1779011825612,40.1,78226.32,7.4,0.0129,1e-05,1.88605]
[1779011825619,40.1,78226.32,7.4,0.0129,1e-05,1.88605]
[1779011826031,40.1,78226.1,7.4,0.0129,1e-05,1.88564]
[1779011826037,40.1,78226.1,7.4,0.0129,1e-05,1.88564]
[1779011826454,40.1,78226.1,7.4,0.0129,1e-05,1.88564]
[1779011826461,40.1,78226.1,7.4,0.0129,1e-05,1.88564]
[1779011826911,40.1,78224.06,7.4,0.01287,1e-05,1.88182]
[1779011826917,40.1,78224.06,7.4,0.01287,1e-05,1.88182]
[1779011827382,40.1,78224.06,7.4,0.01287,1e-05,1.88182]
[1779011827389,40.1,78224.06,7.4,0.01287,1e-05,1.88182]
[1779011827834,40.1,78222.5,7.4,0.01284,1e-05,1.8789]
[1779011827841,40.1,78222.5,7.4,0.01284,1e-05,1.8789]
[1779011828271,40.1,78222.5,7.4,0.01284,1e-05,1.8789]
[1779011828277,40.1,78222.5,7.4,0.01284,1e-05,1.8789]
[1779011828731,40.1,78222.5,7.4,0.01284,1e-05,1.8789]
[1779011828739,40.1,78222.5,7.4,0.01284,1e-05,1.8789]
[1779011829176,40.1,78220.33,7.4,0.01281,1e-05,1.87486]
[1779011829183,40.1,78220.33,7.4,0.01281,1e-05,1.87486]
[1779011829628,40.1,78220.33,7.4,0.01281,1e-05,1.87486]
[1779011829634,40.1,78220.33,7.4,0.01281,1e-05,1.87486]
[1779011830081,40.1,78219.72,7.4,0.0128,1e-05,1.87372]
[1779011830089,40.1,78219.72,7.4,0.0128,1e-05,1.87372]
[1779011830528,40.1,78219.72,7.4,0.0128,1e-05,1.87372]
[1779011830534,40.1,78219.72,7.4,0.0128,1e-05,1.87372]
[1779011830943,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011830950,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011831366,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011831373,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011831784,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011831791,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011832222,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011832229,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011832652,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011832658,40.1,78219.7,7.4,0.0128,1e-05,1.87368]
[1779011833092,40.1,78219.67,7.4,0.0128,1e-05,1.87363]
[1779011833098,40.1,78219.67,7.4,0.0128,1e-05,1.87363]
[1779011833543,40.1,78219.67,7.4,0.0128,1e-05,1.87363]
[1779011833554,40.1,78219.67,7.4,0.0128,1e-05,1.87363]
[1779011833704,40.1,78219.67,7.4,0.0128,1e-05,1.87363]
[1779011835439,40.1,78237.89,7.4,0.01307,1e-05,1.90781]
[1779011840474,40.1,78249.52,7.4,0.01324,1e-05,1.92989]
[1779011842909,40.1,78250.52,7.4,0.01326,1e-05,1.93179]
[1779011843316,40.1,78250.52,7.4,0.01326,1e-05,1.93179]
[1779011843323,40.1,78250.52,7.4,0.01326,1e-05,1.93179]
[1779011843748,40.1,78250.52,7.4,0.01326,1e-05,1.93179]
[1779011843755,40.1,78250.52,7.4,0.01326,1e-05,1.93179]
[1779011844208,40.1,78250.72,7.4,0.01326,1e-05,1.93218]
[1779011844214,40.1,78250.72,7.4,0.01326,1e-05,1.93218]
[1779011844651,40.1,78250.72,7.4,0.01326,1e-05,1.93218]
[1779011844658,40.1,78250.72,7.4,0.01326,1e-05,1.93218]
[1779011845098,40.1,78251.02,7.4,0.01327,1e-05,1.93275]
[1779011845105,40.1,78251.02,7.4,0.01327,1e-05,1.93275]
[1779011845535,40.1,78251.02,7.4,0.01327,1e-05,1.93275]
[1779011845541,40.1,78251.02,7.4,0.01327,1e-05,1.93275]
[1779011845984,40.1,78252.18,7.4,0.01328,1e-05,1.93496]
[1779011845993,40.1,78252.18,7.4,0.01328,1e-05,1.93496]
[1779011846402,40.1,78252.18,7.4,0.01328,1e-05,1.93496]
[1779011846409,40.1,78252.18,7.4,0.01328,1e-05,1.93496]
[1779011846814,40.1,78253.0,7.4,0.0133,2e-05,1.93653]
[1779011846822,40.1,78253.0,7.4,0.0133,2e-05,1.93653]
[1779011847237,40.1,78253.0,7.4,0.0133,2e-05,1.93653]
[1779011847244,40.1,78253.0,7.4,0.0133,2e-05,1.93653]
[1779011847662,40.1,78253.0,7.4,0.0133,2e-05,1.93653]
[1779011847668,40.1,78253.0,7.4,0.0133,2e-05,1.93653]
[1779011848090,40.1,78253.02,7.4,0.0133,2e-05,1.93657]
[1779011848098,40.1,78253.02,7.4,0.0133,2e-05,1.93657]
[1779011848544,40.1,78253.02,7.4,0.0133,2e-05,1.93657]
[1779011848551,40.1,78253.02,7.4,0.0133,2e-05,1.93657]
[1779011848989,40.1,78253.02,7.4,0.0133,2e-05,1.93657]
[1779011848996,40.1,78253.02,7.4,0.0133,2e-05,1.93657]
[1779011849401,40.1,78253.02,7.4,0.0133,2e-05,1.93657]
[1779011849408,40.1,78253.02,7.4,0.0133,2e-05,1.93657]
[1779011849825,40.1,78253.09,7.4,0.0133,2e-05,1.9367]
[1779011849832,40.1,78253.09,7.4,0.0133,2e-05,1.9367]
[1779011850277,40.1,78253.09,7.4,0.0133,2e-05,1.9367]
[1779011850283,40.1,78253.09,7.4,0.0133,2e-05,1.9367]
[1779011850711,40.1,78253.09,7.4,0.0133,2e-05,1.9367]
[1779011850718,40.1,78253.09,7.4,0.0133,2e-05,1.9367]
[1779011851120,40.1,78253.79,7.4,0.01331,2e-05,1.93804]
[1779011851127,40.1,78253.79,7.4,0.01331,2e-05,1.93804]
[1779011851652,40.1,78253.79,7.4,0.01331,2e-05,1.93804]
[1779011851659,40.1,78253.79,7.4,0.01331,2e-05,1.93804]
[1779011852105,40.1,78253.82,7.4,0.01329,2e-05,1.936]
[1779011852112,40.1,78253.82,7.4,0.01329,2e-05,1.936]
[1779011852523,40.1,78253.82,7.4,0.01329,2e-05,1.936]
[1779011852530,40.1,78253.82,7.4,0.01329,2e-05,1.936]
[1779011852952,40.1,78253.93,7.4,0.0133,2e-05,1.93621]
[1779011852959,40.1,78253.93,7.4,0.0133,2e-05,1.93621]
[1779011853389,40.1,78253.93,7.4,0.0133,2e-05,1.93621]
[1779011853396,40.1,78253.93,7.4,0.0133,2e-05,1.93621]
[1779011853817,40.1,78257.56,7.4,0.01335,2e-05,1.94316]
[1779011853824,40.1,78257.56,7.4,0.01335,2e-05,1.94316]
[1779011854238,40.1,78257.56,7.4,0.01335,2e-05,1.94316]
[1779011854245,40.1,78257.56,7.4,0.01335,2e-05,1.94316]
[1779011854650,40.1,78257.56,7.4,0.01335,2e-05,1.94316]
[1779011854658,40.1,78257.56,7.4,0.01335,2e-05,1.94316]
[1779011855064,40.1,78263.21,7.4,0.01344,2e-05,1.95402]
[1779011855071,40.1,78263.21,7.4,0.01344,2e-05,1.95402]
[1779011855496,40.1,78263.21,7.4,0.01344,2e-05,1.95402]
[1779011855503,40.1,78263.21,7.4,0.01344,2e-05,1.95402]
[1779011855952,40.1,78264.79,7.4,0.01346,2e-05,1.95707]
[1779011855958,40.1,78264.79,7.4,0.01346,2e-05,1.95707]
[1779011856378,40.1,78264.79,7.4,0.01346,2e-05,1.95707]
[1779011856385,40.1,78264.79,7.4,0.01346,2e-05,1.95707]
[1779011856802,40.1,78265.36,7.4,0.01347,2e-05,1.95817]
[1779011856813,40.1,78265.36,7.4,0.01347,2e-05,1.95817]
[1779011857264,40.1,78265.36,7.4,0.01347,2e-05,1.95817]
[1779011857271,40.1,78265.36,7.4,0.01347,2e-05,1.95817]
[1779011857712,40.1,78265.36,7.4,0.01347,2e-05,1.95817]
[1779011857718,40.1,78265.36,7.4,0.01347,2e-05,1.95817]
[1779011858161,40.1,78265.54,7.4,0.01347,2e-05,1.95851]
[1779011858168,40.1,78265.54,7.4,0.01347,2e-05,1.95851]
[1779011858594,40.1,78265.54,7.4,0.01347,2e-05,1.95851]
[1779011858602,40.1,78265.54,7.4,0.01347,2e-05,1.95851]
[1779011859031,40.1,78265.57,7.4,0.01347,2e-05,1.95857]
[1779011859038,40.1,78265.57,7.4,0.01347,2e-05,1.95857]
[1779011859475,40.1,78265.57,7.4,0.01347,2e-05,1.95857]
[1779011859482,40.1,78265.57,7.4,0.01347,2e-05,1.95857]
[1779011859890,40.1,78265.61,7.4,0.01347,2e-05,1.95865]
[1779011859897,40.1,78265.61,7.4,0.01347,2e-05,1.95865]
[1779011860302,40.1,78265.61,7.4,0.01347,2e-05,1.95865]
[1779011860308,40.1,78265.61,7.4,0.01347,2e-05,1.95865]
[1779011860757,40.1,78265.61,7.4,0.01347,2e-05,1.95865]
[1779011860764,40.1,78265.61,7.4,0.01347,2e-05,1.95865]
[1779011861186,40.1,78266.21,7.4,0.01348,2e-05,1.95981]
[1779011861193,40.1,78266.21,7.4,0.01348,2e-05,1.95981]
[1779011861651,40.1,78266.21,7.4,0.01348,2e-05,1.95981]
[1779011861659,40.1,78266.21,7.4,0.01348,2e-05,1.95981]
[1779011862133,40.1,78266.5,7.4,0.01349,2e-05,1.96037]
[1779011862140,40.1,78266.5,7.4,0.01349,2e-05,1.96037]
[1779011862572,40.1,78266.5,7.4,0.01349,2e-05,1.96037]
[1779011862579,40.1,78266.5,7.4,0.01349,2e-05,1.96037]
[1779011863006,40.1,78267.11,7.4,0.01349,2e-05,1.96154]
[1779011863013,40.1,78267.11,7.4,0.01349,2e-05,1.96154]
[1779011863420,40.1,78267.11,7.4,0.01349,2e-05,1.96154]
[1779011863427,40.1,78267.11,7.4,0.01349,2e-05,1.96154]
[1779011863875,40.1,78267.19,7.4,0.0135,2e-05,1.9617]
[1779011863882,40.1,78267.19,7.4,0.0135,2e-05,1.9617]
[1779011864308,40.1,78267.19,7.4,0.0135,2e-05,1.9617]
[1779011864314,40.1,78267.19,7.4,0.0135,2e-05,1.9617]
[1779011864777,40.1,78267.19,7.4,0.0135,2e-05,1.9617]
[1779011864784,40.1,78267.19,7.4,0.0135,2e-05,1.9617]
[1779011864988,40.1,78267.25,7.4,0.0135,2e-05,1.96181]
[1779011870685,40.1,78265.53,7.4,0.01347,2e-05,1.95849]
[1779011875723,40.1,78266.31,7.4,0.01348,2e-05,1.96]
[1779011880758,40.1,78267.33,7.4,0.0135,2e-05,1.96197]
[1779011885793,40.1,78262.44,7.4,0.01342,2e-05,1.95254]
[1779011890249,40.1,78256.37,7.4,0.01333,2e-05,1.94088]
[1779011895863,40.1,78249.75,7.4,0.01323,1e-05,1.92823]
[1779011900898,40.1,78249.23,7.4,0.01323,1e-05,1.92724]
[1779011905933,40.1,78248.87,7.4,0.01322,1e-05,1.92656]
[1779011910968,40.1,78248.86,7.4,0.01322,1e-05,1.92654]
[1779011917010,40.1,78248.28,7.4,0.0132,1e-05,1.92335]
[1779011922045,40.1,78248.26,7.4,0.0132,1e-05,1.92331]
[1779011929094,40.1,78248.11,7.4,0.01319,1e-05,1.92302]
[1779011934129,40.1,78247.7,7.4,0.01319,1e-05,1.92224]
[1779011937026,40.1,78247.71,7.4,0.01319,1e-05,1.92226]
[1779011942185,40.1,78248.89,7.4,0.01321,1e-05,1.92451]
[1779011947220,40.1,78248.95,7.4,0.01321,1e-05,1.92462]
[1779011952255,40.1,78245.86,7.4,0.01316,1e-05,1.91875]
[1779011957762,40.1,78237.39,7.4,0.01304,1e-05,1.90272]
[1779011963332,40.1,78230.17,7.4,0.01293,1e-05,1.88914]
[1779011968367,40.1,78229.11,7.4,0.01291,1e-05,1.88715]
[1779011973402,40.1,78226.5,7.4,0.01286,1e-05,1.88021]
[1779011978437,40.1,78226.8,7.4,0.01287,1e-05,1.88077]
[1779011983472,40.1,78226.67,7.4,0.01286,1e-05,1.88053]
[1779011988507,40.1,78226.79,7.4,0.01287,1e-05,1.88075]
[1779011993542,40.1,78227.04,7.4,0.01287,1e-05,1.88122]
[1779011998577,40.1,78227.03,7.4,0.01287,1e-05,1.8812]
[1779012003614,40.1,78227.81,7.4,0.01288,1e-05,1.88266]
[1779012008648,40.1,78228.18,7.4,0.01289,1e-05,1.88335]
[1779012013683,40.1,78228.27,7.4,0.01289,1e-05,1.88352]
[1779012024761,40.1,78228.24,7.4,0.01289,1e-05,1.88346]
[1779012029796,40.1,78231.1,7.4,0.01293,1e-05,1.88882]
[1779012035838,40.1,78231.75,7.4,0.01293,1e-05,1.88798]
[1779012040873,40.1,78234.57,7.4,0.01297,1e-05,1.89327]
[1779012045908,40.1,78232.77,7.4,0.01294,1e-05,1.88989]
[1779012050943,40.1,78231.81,7.4,0.01293,1e-05,1.88809]
[1779012055978,40.1,78227.49,7.4,0.01286,1e-05,1.88]
[1779012061018,40.1,78225.31,7.4,0.01283,1e-05,1.87593]
[1779012066053,40.1,78234.2,7.4,0.01296,1e-05,1.89257]
[1779012071088,40.1,78234.34,7.4,0.01296,1e-05,1.89284]
[1779012076123,40.1,78234.42,7.4,0.01296,1e-05,1.89299]
[1779012081158,40.1,78234.3,7.4,0.01296,1e-05,1.89276]
[1779012086193,40.1,78234.37,7.4,0.01296,1e-05,1.89289]
[1779012091228,40.1,78235.04,7.4,0.01296,1e-05,1.89209]
[1779012096263,40.1,78235.56,7.4,0.01297,1e-05,1.89306]
[1779012101298,40.1,78232.79,7.4,0.01293,1e-05,1.88786]
[1779012106333,40.1,78232.06,7.4,0.01292,1e-05,1.88649]
[1779012109273,40.1,78231.99,7.4,0.01292,1e-05,1.88636]
[1779012109291,40.1,78231.99,7.4,0.01292,1e-05,1.88636]
[1779012111365,40.1,78231.98,7.4,0.01292,1e-05,1.88634]
[1779012111400,40.1,78231.98,7.4,0.01292,1e-05,1.88634]
[1779012119424,40.1,78231.62,7.4,0.01291,1e-05,1.88567]
[1779012124459,40.1,78231.47,7.4,0.01291,1e-05,1.88539]
[1779012129494,40.1,78231.71,7.4,0.01291,1e-05,1.88584]
[1779012131600,40.1,78231.64,7.4,0.01291,1e-05,1.88571]
[1779012131914,40.1,78231.64,7.4,0.01291,1e-05,1.88571]
[1779012140571,40.1,78231.41,7.4,0.01291,1e-05,1.88528]
[1779012145606,40.1,78231.77,7.4,0.01291,1e-05,1.88595]
[1779012150641,40.1,78232.23,7.4,0.01292,1e-05,1.88681]
[1779012155676,40.1,78235.85,7.4,0.01296,1e-05,1.89154]
[1779012160854,40.1,78239.97,7.4,0.01302,1e-05,1.89929]
[1779012166753,40.1,78253.74,7.4,0.01322,1e-05,1.92538]
[1779012171788,40.1,78260.79,7.4,0.01333,2e-05,1.93885]
[1779012176823,40.1,78260.36,7.4,0.01332,2e-05,1.93802]
[1779012180659,40.1,78259.61,7.4,0.01331,2e-05,1.93659]
[1779012181077,40.1,78259.61,7.4,0.01331,2e-05,1.93659]
[1779012181084,40.1,78259.61,7.4,0.01331,2e-05,1.93659]
[1779012181490,40.1,78259.61,7.4,0.01331,2e-05,1.93659]
[1779012181497,40.1,78259.61,7.4,0.01331,2e-05,1.93659]
[1779012181902,40.1,78259.61,7.4,0.01331,2e-05,1.93659]
[1779012181911,40.1,78259.61,7.4,0.01331,2e-05,1.93659]
[1779012182375,40.1,78259.75,7.4,0.01331,2e-05,1.93685]
[1779012182383,40.1,78259.75,7.4,0.01331,2e-05,1.93685]
[1779012182834,40.1,78259.75,7.4,0.01331,2e-05,1.93685]
[1779012182841,40.1,78259.75,7.4,0.01331,2e-05,1.93685]
[1779012183245,40.1,78260.19,7.4,0.01332,2e-05,1.9377]
[1779012183252,40.1,78260.19,7.4,0.01332,2e-05,1.9377]
[1779012183715,40.1,78260.19,7.4,0.01332,2e-05,1.9377]
[1779012183722,40.1,78260.19,7.4,0.01332,2e-05,1.9377]
[1779012184162,40.1,78259.78,7.4,0.01331,2e-05,1.93691]
[1779012184169,40.1,78259.78,7.4,0.01331,2e-05,1.93691]
[1779012184618,40.1,78259.78,7.4,0.01331,2e-05,1.93691]
[1779012184624,40.1,78259.78,7.4,0.01331,2e-05,1.93691]
[1779012185039,40.1,78259.78,7.4,0.01331,2e-05,1.93691]
[1779012185048,40.1,78259.78,7.4,0.01331,2e-05,1.93691]
[1779012185472,40.1,78254.99,7.4,0.01324,1e-05,1.92776]
[1779012185479,40.1,78254.99,7.4,0.01324,1e-05,1.92776]
[1779012185919,40.1,78254.99,7.4,0.01324,1e-05,1.92776]
[1779012185925,40.1,78254.99,7.4,0.01324,1e-05,1.92776]
[1779012186378,40.1,78253.29,7.4,0.01322,1e-05,1.92452]
[1779012186385,40.1,78253.29,7.4,0.01322,1e-05,1.92452]
[1779012186846,40.1,78253.29,7.4,0.01322,1e-05,1.92452]
[1779012186853,40.1,78253.29,7.4,0.01322,1e-05,1.92452]
[1779012187276,40.1,78252.37,7.4,0.0132,1e-05,1.92277]
[1779012187284,40.1,78252.37,7.4,0.0132,1e-05,1.92277]
[1779012187685,40.1,78252.37,7.4,0.0132,1e-05,1.92277]
[1779012187693,40.1,78252.37,7.4,0.0132,1e-05,1.92277]
[1779012188121,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012188128,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012188547,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012188554,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012189016,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012189023,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012189439,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012189446,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012189866,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012189874,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012190309,40.1,78252.56,7.4,0.01321,1e-05,1.92313]
[1779012190316,40.1,78252.56,7.4,0.01321,1e-05,1.92313]
[1779012190757,40.1,78252.56,7.4,0.01321,1e-05,1.92313]
[1779012190764,40.1,78252.56,7.4,0.01321,1e-05,1.92313]
[1779012191198,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012191204,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012191639,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012191646,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012192141,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012192147,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012192576,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012192583,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012193014,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012193022,40.1,78252.34,7.4,0.0132,1e-05,1.92271]
[1779012193492,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012193500,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012193912,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012193919,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012194333,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012194340,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012194782,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012194790,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012195210,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012195219,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012195634,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012195641,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012196108,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012196115,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012196571,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012196578,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012197037,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012197044,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012197456,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012197463,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012197912,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012197918,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012198335,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012198342,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012198773,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012198781,40.1,78252.3,7.4,0.0132,1e-05,1.92264]
[1779012199230,40.1,78252.16,7.4,0.0132,1e-05,1.92237]
[1779012199238,40.1,78252.16,7.4,0.0132,1e-05,1.92237]
[1779012199523,40.1,78252.16,7.4,0.0132,1e-05,1.92237]
[1779012199531,40.1,78252.16,7.4,0.0132,1e-05,1.92237]
[1779012199967,40.1,78252.16,7.4,0.0132,1e-05,1.92237]
[1779012199976,40.1,78252.16,7.4,0.0132,1e-05,1.92237]
[1779012200441,40.1,78246.76,7.4,0.01312,1e-05,1.91212]
[1779012200448,40.1,78246.76,7.4,0.01312,1e-05,1.91212]
[1779012200850,40.1,78246.76,7.4,0.01312,1e-05,1.91212]
[1779012201077,40.1,78246.76,7.4,0.01312,1e-05,1.91212]
[1779012201262,40.1,78243.15,7.4,0.01307,1e-05,1.90529]
[1779012201270,40.1,78243.15,7.4,0.01307,1e-05,1.90529]
[1779012201712,40.1,78243.15,7.4,0.01307,1e-05,1.90529]
[1779012201720,40.1,78243.15,7.4,0.01307,1e-05,1.90529]
[1779012202126,40.1,78242.43,7.4,0.01306,1e-05,1.90393]
[1779012202134,40.1,78242.43,7.4,0.01306,1e-05,1.90393]
[1779012202570,40.1,78242.43,7.4,0.01306,1e-05,1.90393]
[1779012202577,40.1,78242.43,7.4,0.01306,1e-05,1.90393]
[1779012202698,40.1,78242.43,7.4,0.01306,1e-05,1.90393]
[1779012207966,40.1,78242.47,7.4,0.01306,1e-05,1.90401]
[1779012213094,40.1,78242.4,7.4,0.01304,1e-05,1.9018]
[1779012219136,40.1,78242.57,7.4,0.01304,1e-05,1.90212]
[1779012224970,40.1,78246.96,7.4,0.01311,1e-05,1.91042]
[1779012231220,40.1,78248.64,7.4,0.01313,1e-05,1.9136]
[1779012236255,40.1,78250.84,7.4,0.01317,1e-05,1.91777]
[1779012241291,40.1,78258.83,7.4,0.01329,2e-05,1.933]
[1779012246300,40.1,78256.13,7.4,0.01325,1e-05,1.92784]
[1779012246702,40.1,78256.13,7.4,0.01325,1e-05,1.92784]
[1779012250658,40.1,78259.79,7.4,0.0133,2e-05,1.93483]
[1779012251114,40.1,78259.79,7.4,0.0133,2e-05,1.93483]
[1779012251121,40.1,78259.79,7.4,0.0133,2e-05,1.93483]
[1779012251561,40.1,78262.69,7.4,0.01334,2e-05,1.94038]
[1779012251567,40.1,78262.69,7.4,0.01334,2e-05,1.94038]
[1779012251975,40.1,78262.69,7.4,0.01334,2e-05,1.94038]
[1779012251983,40.1,78262.69,7.4,0.01334,2e-05,1.94038]
[1779012252426,40.1,78262.63,7.4,0.01334,2e-05,1.94027]
[1779012252434,40.1,78262.63,7.4,0.01334,2e-05,1.94027]
[1779012252838,40.1,78262.63,7.4,0.01334,2e-05,1.94027]
[1779012252844,40.1,78262.63,7.4,0.01334,2e-05,1.94027]
[1779012253285,40.1,78264.59,7.4,0.01337,2e-05,1.94403]
[1779012253292,40.1,78264.59,7.4,0.01337,2e-05,1.94403]
[1779012253705,40.1,78264.59,7.4,0.01337,2e-05,1.94403]
[1779012253712,40.1,78264.59,7.4,0.01337,2e-05,1.94403]
[1779012254157,40.1,78264.59,7.4,0.01337,2e-05,1.94403]
[1779012254164,40.1,78264.59,7.4,0.01337,2e-05,1.94403]
[1779012254567,40.1,78265.48,7.4,0.01339,2e-05,1.94574]
[1779012254574,40.1,78265.48,7.4,0.01339,2e-05,1.94574]
[1779012254976,40.1,78265.48,7.4,0.01339,2e-05,1.94574]
[1779012254983,40.1,78265.48,7.4,0.01339,2e-05,1.94574]
[1779012255408,40.1,78265.58,7.4,0.01339,2e-05,1.94593]
[1779012255414,40.1,78265.58,7.4,0.01339,2e-05,1.94593]
[1779012255846,40.1,78265.58,7.4,0.01339,2e-05,1.94593]
[1779012255852,40.1,78265.58,7.4,0.01339,2e-05,1.94593]
[1779012256277,40.1,78266.4,7.4,0.0134,2e-05,1.94751]
[1779012256288,40.1,78266.4,7.4,0.0134,2e-05,1.94751]
[1779012256714,40.1,78266.4,7.4,0.0134,2e-05,1.94751]
[1779012256722,40.1,78266.4,7.4,0.0134,2e-05,1.94751]
[1779012257138,40.1,78266.4,7.4,0.0134,2e-05,1.94751]
[1779012257144,40.1,78266.4,7.4,0.0134,2e-05,1.94751]
[1779012257585,40.1,78266.99,7.4,0.01341,2e-05,1.94864]
[1779012257595,40.1,78266.99,7.4,0.01341,2e-05,1.94864]
[1779012258012,40.1,78266.99,7.4,0.01341,2e-05,1.94864]
[1779012258018,40.1,78266.99,7.4,0.01341,2e-05,1.94864]
[1779012258429,40.1,78268.4,7.4,0.01343,2e-05,1.95135]
[1779012258436,40.1,78268.4,7.4,0.01343,2e-05,1.95135]
[1779012258854,40.1,78268.4,7.4,0.01343,2e-05,1.95135]
[1779012258863,40.1,78268.4,7.4,0.01343,2e-05,1.95135]
[1779012259279,40.1,78275.33,7.4,0.01354,2e-05,1.96473]
[1779012259293,40.1,78275.33,7.4,0.01354,2e-05,1.96473]
[1779012259714,40.1,78275.33,7.4,0.01354,2e-05,1.96473]
[1779012259722,40.1,78275.33,7.4,0.01354,2e-05,1.96473]
[1779012260159,40.1,78275.33,7.4,0.01354,2e-05,1.96473]
[1779012260165,40.1,78275.33,7.4,0.01354,2e-05,1.96473]
[1779012260567,40.1,78279.24,7.4,0.0136,2e-05,1.97231]
[1779012260576,40.1,78279.24,7.4,0.0136,2e-05,1.97231]
[1779012261002,40.1,78279.24,7.4,0.0136,2e-05,1.97231]
[1779012261010,40.1,78279.24,7.4,0.0136,2e-05,1.97231]
[1779012261470,40.1,78280.69,7.4,0.01362,2e-05,1.97513]
[1779012261478,40.1,78280.69,7.4,0.01362,2e-05,1.97513]
[1779012261893,40.1,78280.69,7.4,0.01362,2e-05,1.97513]
[1779012261901,40.1,78280.69,7.4,0.01362,2e-05,1.97513]
[1779012262325,40.1,78278.17,7.4,0.01358,2e-05,1.97023]
[1779012262332,40.1,78278.17,7.4,0.01358,2e-05,1.97023]
[1779012262766,40.1,78278.17,7.4,0.01358,2e-05,1.97023]
[1779012262773,40.1,78278.17,7.4,0.01358,2e-05,1.97023]
[1779012263245,40.1,78276.75,7.4,0.01356,2e-05,1.96748]
[1779012263253,40.1,78276.75,7.4,0.01356,2e-05,1.96748]
[1779012263673,40.1,78276.75,7.4,0.01356,2e-05,1.96748]
[1779012263680,40.1,78276.75,7.4,0.01356,2e-05,1.96748]
[1779012264133,40.1,78276.75,7.4,0.01356,2e-05,1.96748]
[1779012264140,40.1,78276.75,7.4,0.01356,2e-05,1.96748]
[1779012264586,40.1,78279.2,7.4,0.01359,2e-05,1.97223]
[1779012264593,40.1,78279.2,7.4,0.01359,2e-05,1.97223]
[1779012265007,40.1,78279.2,7.4,0.01359,2e-05,1.97223]
[1779012265016,40.1,78279.2,7.4,0.01359,2e-05,1.97223]
[1779012265420,40.1,78278.84,7.4,0.01359,2e-05,1.97154]
[1779012265427,40.1,78278.84,7.4,0.01359,2e-05,1.97154]
[1779012265871,40.1,78278.84,7.4,0.01359,2e-05,1.97154]
[1779012265879,40.1,78278.84,7.4,0.01359,2e-05,1.97154]
[1779012266324,40.1,78279.99,7.4,0.01361,2e-05,1.97377]
[1779012266331,40.1,78279.99,7.4,0.01361,2e-05,1.97377]
[1779012266784,40.1,78279.99,7.4,0.01361,2e-05,1.97377]
[1779012266792,40.1,78279.99,7.4,0.01361,2e-05,1.97377]
[1779012267230,40.1,78279.85,7.4,0.0136,2e-05,1.9735]
[1779012267237,40.1,78279.85,7.4,0.0136,2e-05,1.9735]
[1779012267651,40.1,78279.85,7.4,0.0136,2e-05,1.9735]
[1779012267658,40.1,78279.85,7.4,0.0136,2e-05,1.9735]
[1779012268095,40.1,78279.85,7.4,0.0136,2e-05,1.9735]
[1779012268102,40.1,78279.85,7.4,0.0136,2e-05,1.9735]
[1779012268517,40.1,78279.68,7.4,0.0136,2e-05,1.97317]
[1779012268525,40.1,78279.68,7.4,0.0136,2e-05,1.97317]
[1779012268938,40.1,78279.68,7.4,0.0136,2e-05,1.97317]
[1779012268946,40.1,78279.68,7.4,0.0136,2e-05,1.97317]
[1779012269393,40.1,78281.65,7.4,0.01363,2e-05,1.977]
[1779012269400,40.1,78281.65,7.4,0.01363,2e-05,1.977]
[1779012269844,40.1,78281.65,7.4,0.01363,2e-05,1.977]
[1779012269852,40.1,78281.65,7.4,0.01363,2e-05,1.977]
[1779012270263,40.1,78284.51,7.4,0.01368,2e-05,1.98256]
[1779012270270,40.1,78284.51,7.4,0.01368,2e-05,1.98256]
[1779012270702,40.1,78284.51,7.4,0.01368,2e-05,1.98256]
[1779012270709,40.1,78284.51,7.4,0.01368,2e-05,1.98256]
[1779012271151,40.1,78284.51,7.4,0.01368,2e-05,1.98256]
[1779012271159,40.1,78284.51,7.4,0.01368,2e-05,1.98256]
[1779012271608,40.1,78285.73,7.4,0.01368,2e-05,1.98281]
[1779012271615,40.1,78285.73,7.4,0.01368,2e-05,1.98281]
[1779012272048,40.1,78285.73,7.4,0.01368,2e-05,1.98281]
[1779012272055,40.1,78285.73,7.4,0.01368,2e-05,1.98281]
[1779012272466,40.1,78287.82,7.4,0.01371,2e-05,1.98689]
[1779012272473,40.1,78287.82,7.4,0.01371,2e-05,1.98689]
[1779012272563,40.1,78287.82,7.4,0.01371,2e-05,1.98689]
[1779012272693,40.1,78287.82,7.4,0.01371,2e-05,1.98689]
[1779012278211,40.1,78294.72,7.4,0.01382,2e-05,2.0004]
[1779012281670,40.1,78297.79,7.4,0.01387,2e-05,2.00644]
[1779012282099,40.1,78297.79,7.4,0.01387,2e-05,2.00644]
[1779012282105,40.1,78297.79,7.4,0.01387,2e-05,2.00644]
[1779012282529,40.1,78299.08,7.4,0.01389,2e-05,2.00898]
[1779012282535,40.1,78299.08,7.4,0.01389,2e-05,2.00898]
[1779012282970,40.1,78299.08,7.4,0.01389,2e-05,2.00898]
[1779012282976,40.1,78299.08,7.4,0.01389,2e-05,2.00898]
[1779012283061,40.1,78299.08,7.4,0.01389,2e-05,2.00898]
[1779012283401,40.1,78298.5,7.4,0.01388,2e-05,2.00783]
[1779012283408,40.1,78298.5,7.4,0.01388,2e-05,2.00783]
[1779012283820,40.1,78298.5,7.4,0.01388,2e-05,2.00783]
[1779012283828,40.1,78298.5,7.4,0.01388,2e-05,2.00783]
[1779012284239,40.1,78298.54,7.4,0.01388,2e-05,2.00791]
[1779012284247,40.1,78298.54,7.4,0.01388,2e-05,2.00791]
[1779012284689,40.1,78298.54,7.4,0.01388,2e-05,2.00791]
[1779012284696,40.1,78298.54,7.4,0.01388,2e-05,2.00791]
[1779012285104,40.1,78298.54,7.4,0.01388,2e-05,2.00791]
[1779012285111,40.1,78298.54,7.4,0.01388,2e-05,2.00791]
[1779012285546,40.1,78298.52,7.4,0.01388,2e-05,2.00787]
[1779012285554,40.1,78298.52,7.4,0.01388,2e-05,2.00787]
[1779012285987,40.1,78298.52,7.4,0.01388,2e-05,2.00787]
[1779012285994,40.1,78298.52,7.4,0.01388,2e-05,2.00787]
[1779012286444,40.1,78300.41,7.4,0.01391,2e-05,2.0116]
[1779012286452,40.1,78300.41,7.4,0.01391,2e-05,2.0116]
[1779012286867,40.1,78300.41,7.4,0.01391,2e-05,2.0116]
[1779012286874,40.1,78300.41,7.4,0.01391,2e-05,2.0116]
[1779012287311,40.1,78303.46,7.4,0.01396,2e-05,2.01762]
[1779012287319,40.1,78303.46,7.4,0.01396,2e-05,2.01762]
[1779012287740,40.1,78303.46,7.4,0.01396,2e-05,2.01762]
[1779012287746,40.1,78303.46,7.4,0.01396,2e-05,2.01762]
[1779012288172,40.1,78303.46,7.4,0.01396,2e-05,2.01762]
[1779012288179,40.1,78303.46,7.4,0.01396,2e-05,2.01762]
[1779012288600,40.1,78310.28,7.4,0.01406,2e-05,2.03114]
[1779012288607,40.1,78310.28,7.4,0.01406,2e-05,2.03114]
[1779012289046,40.1,78310.28,7.4,0.01406,2e-05,2.03114]
[1779012289052,40.1,78310.28,7.4,0.01406,2e-05,2.03114]
[1779012289469,40.1,78313.46,7.4,0.01411,2e-05,2.03746]
[1779012289476,40.1,78313.46,7.4,0.01411,2e-05,2.03746]
[1779012289905,40.1,78313.46,7.4,0.01411,2e-05,2.03746]
[1779012289912,40.1,78313.46,7.4,0.01411,2e-05,2.03746]
[1779012290342,40.1,78316.45,7.4,0.01416,2e-05,2.04343]
[1779012290349,40.1,78316.45,7.4,0.01416,2e-05,2.04343]
[1779012290781,40.1,78316.45,7.4,0.01416,2e-05,2.04343]
[1779012290788,40.1,78316.45,7.4,0.01416,2e-05,2.04343]
[1779012291223,40.1,78315.65,7.4,0.01415,2e-05,2.04183]
[1779012291230,40.1,78315.65,7.4,0.01415,2e-05,2.04183]
[1779012291666,40.1,78315.65,7.4,0.01415,2e-05,2.04183]
[1779012291675,40.1,78315.65,7.4,0.01415,2e-05,2.04183]
[1779012292121,40.1,78315.65,7.4,0.01415,2e-05,2.04183]
[1779012292128,40.1,78315.65,7.4,0.01415,2e-05,2.04183]
[1779012292561,40.1,78313.17,7.4,0.01411,2e-05,2.03689]
[1779012292568,40.1,78313.17,7.4,0.01411,2e-05,2.03689]
[1779012293007,40.1,78313.17,7.4,0.01411,2e-05,2.03689]
[1779012293015,40.1,78313.17,7.4,0.01411,2e-05,2.03689]
[1779012293435,40.1,78309.65,7.4,0.01405,2e-05,2.02989]
[1779012293442,40.1,78309.65,7.4,0.01405,2e-05,2.02989]
[1779012293883,40.1,78309.65,7.4,0.01405,2e-05,2.02989]
[1779012293892,40.1,78309.65,7.4,0.01405,2e-05,2.02989]
[1779012294311,40.1,78307.72,7.4,0.01402,2e-05,2.02606]
[1779012294318,40.1,78307.72,7.4,0.01402,2e-05,2.02606]
[1779012294758,40.1,78307.72,7.4,0.01402,2e-05,2.02606]
[1779012294764,40.1,78307.72,7.4,0.01402,2e-05,2.02606]
[1779012295195,40.1,78307.72,7.4,0.01402,2e-05,2.02606]
[1779012295202,40.1,78307.72,7.4,0.01402,2e-05,2.02606]
[1779012295636,40.1,78302.01,7.4,0.01393,2e-05,2.01476]
[1779012295647,40.1,78302.01,7.4,0.01393,2e-05,2.01476]
[1779012296110,40.1,78302.01,7.4,0.01393,2e-05,2.01476]
[1779012296117,40.1,78302.01,7.4,0.01393,2e-05,2.01476]
[1779012296560,40.1,78297.87,7.4,0.01387,2e-05,2.00659]
[1779012296573,40.1,78297.87,7.4,0.01387,2e-05,2.00659]
[1779012296985,40.1,78297.87,7.4,0.01387,2e-05,2.00659]
[1779012296993,40.1,78297.87,7.4,0.01387,2e-05,2.00659]
[1779012297461,40.1,78295.97,7.4,0.01384,2e-05,2.00286]
[1779012297469,40.1,78295.97,7.4,0.01384,2e-05,2.00286]
[1779012297911,40.1,78295.97,7.4,0.01384,2e-05,2.00286]
[1779012297919,40.1,78295.97,7.4,0.01384,2e-05,2.00286]
[1779012298337,40.1,78296.03,7.4,0.01384,2e-05,2.00297]
[1779012298344,40.1,78296.03,7.4,0.01384,2e-05,2.00297]
[1779012298788,40.1,78296.03,7.4,0.01384,2e-05,2.00297]
[1779012298795,40.1,78296.03,7.4,0.01384,2e-05,2.00297]
[1779012299248,40.1,78294.82,7.4,0.01382,2e-05,2.0006]
[1779012299256,40.1,78294.82,7.4,0.01382,2e-05,2.0006]
[1779012299713,40.1,78294.82,7.4,0.01382,2e-05,2.0006]
[1779012299720,40.1,78294.82,7.4,0.01382,2e-05,2.0006]
[1779012300190,40.1,78294.82,7.4,0.01382,2e-05,2.0006]
[1779012300660,40.1,78292.92,7.4,0.01379,2e-05,1.99687]
[1779012300668,40.1,78292.92,7.4,0.01379,2e-05,1.99687]
[1779012301163,40.1,78292.92,7.4,0.01379,2e-05,1.99687]
[1779012301170,40.1,78292.92,7.4,0.01379,2e-05,1.99687]
[1779012301590,40.1,78293.23,7.4,0.0138,2e-05,1.99748]
[1779012301598,40.1,78293.23,7.4,0.0138,2e-05,1.99748]
[1779012302029,40.1,78293.23,7.4,0.0138,2e-05,1.99748]
[1779012302038,40.1,78293.23,7.4,0.0138,2e-05,1.99748]
[1779012302468,40.1,78292.73,7.4,0.01379,2e-05,1.9965]
[1779012302474,40.1,78292.73,7.4,0.01379,2e-05,1.9965]
[1779012302943,40.1,78292.73,7.4,0.01379,2e-05,1.9965]
[1779012302950,40.1,78292.73,7.4,0.01379,2e-05,1.9965]
[1779012303376,40.1,78287.9,7.4,0.01371,2e-05,1.98704]
[1779012303383,40.1,78287.9,7.4,0.01371,2e-05,1.98704]
[1779012303727,40.1,78287.9,7.4,0.01371,2e-05,1.98704]
[1779012306752,40.1,78268.16,7.4,0.01341,2e-05,1.94878]
[1779012311787,40.1,78257.58,7.4,0.01325,1e-05,1.92851]
[1779012312910,40.1,78257.58,7.4,0.01325,1e-05,1.92851]
[1779012313314,40.1,78265.95,7.4,0.01338,2e-05,1.94453]
[1779012313323,40.1,78265.95,7.4,0.01338,2e-05,1.94453]
[1779012313480,40.1,78265.95,7.4,0.01338,2e-05,1.94453]
[1779012313775,40.1,78265.95,7.4,0.01338,2e-05,1.94453]
[1779012313782,40.1,78265.95,7.4,0.01338,2e-05,1.94453]
[1779012314217,40.1,78265.95,7.4,0.01338,2e-05,1.94453]
[1779012314226,40.1,78265.95,7.4,0.01338,2e-05,1.94453]
[1779012314637,40.1,78266.42,7.4,0.01339,2e-05,1.94544]
[1779012314644,40.1,78266.42,7.4,0.01339,2e-05,1.94544]
[1779012315068,40.1,78266.42,7.4,0.01339,2e-05,1.94544]
[1779012315075,40.1,78266.42,7.4,0.01339,2e-05,1.94544]
[1779012315503,40.1,78266.88,7.4,0.01339,2e-05,1.94632]
[1779012315510,40.1,78266.88,7.4,0.01339,2e-05,1.94632]
[1779012315936,40.1,78266.88,7.4,0.01339,2e-05,1.94632]
[1779012315943,40.1,78266.88,7.4,0.01339,2e-05,1.94632]
[1779012316389,40.1,78266.41,7.4,0.01339,2e-05,1.94542]
[1779012316395,40.1,78266.41,7.4,0.01339,2e-05,1.94542]
[1779012316802,40.1,78266.41,7.4,0.01339,2e-05,1.94542]
[1779012316809,40.1,78266.41,7.4,0.01339,2e-05,1.94542]
[1779012317221,40.1,78266.41,7.4,0.01339,2e-05,1.94542]
[1779012317228,40.1,78266.41,7.4,0.01339,2e-05,1.94542]
[1779012317672,40.1,78267.62,7.4,0.0134,2e-05,1.94774]
[1779012317679,40.1,78267.62,7.4,0.0134,2e-05,1.94774]
[1779012318117,40.1,78267.62,7.4,0.0134,2e-05,1.94774]
[1779012318124,40.1,78267.62,7.4,0.0134,2e-05,1.94774]
[1779012318561,40.1,78268.43,7.4,0.01342,2e-05,1.9493]
[1779012318568,40.1,78268.43,7.4,0.01342,2e-05,1.9493]
[1779012318990,40.1,78268.43,7.4,0.01342,2e-05,1.9493]
[1779012318997,40.1,78268.43,7.4,0.01342,2e-05,1.9493]
[1779012319416,40.1,78273.98,7.4,0.0135,2e-05,1.96]
[1779012319424,40.1,78273.98,7.4,0.0135,2e-05,1.96]
[1779012319872,40.1,78273.98,7.4,0.0135,2e-05,1.96]
[1779012319879,40.1,78273.98,7.4,0.0135,2e-05,1.96]
[1779012320311,40.1,78275.21,7.4,0.01352,2e-05,1.96238]
[1779012320318,40.1,78275.21,7.4,0.01352,2e-05,1.96238]
[1779012320717,40.1,78275.21,7.4,0.01352,2e-05,1.96238]
[1779012320724,40.1,78275.21,7.4,0.01352,2e-05,1.96238]
[1779012321133,40.1,78275.21,7.4,0.01352,2e-05,1.96238]
[1779012321140,40.1,78275.21,7.4,0.01352,2e-05,1.96238]
[1779012321566,40.1,78270.27,7.4,0.01344,2e-05,1.95284]
[1779012321574,40.1,78270.27,7.4,0.01344,2e-05,1.95284]
[1779012322008,40.1,78270.27,7.4,0.01344,2e-05,1.95284]
[1779012322015,40.1,78270.27,7.4,0.01344,2e-05,1.95284]
[1779012322465,40.1,78269.45,7.4,0.01343,2e-05,1.95126]
[1779012322472,40.1,78269.45,7.4,0.01343,2e-05,1.95126]
[1779012322879,40.1,78269.45,7.4,0.01343,2e-05,1.95126]
[1779012322887,40.1,78269.45,7.4,0.01343,2e-05,1.95126]
[1779012323300,40.1,78268.75,7.4,0.01342,2e-05,1.94992]
[1779012323307,40.1,78268.75,7.4,0.01342,2e-05,1.94992]
[1779012323496,40.1,78268.75,7.4,0.01342,2e-05,1.94992]
[1779012323755,40.1,78268.75,7.4,0.01342,2e-05,1.94992]
[1779012323762,40.1,78268.75,7.4,0.01342,2e-05,1.94992]
[1779012324163,40.1,78268.75,7.4,0.01342,2e-05,1.94992]
[1779012324170,40.1,78268.75,7.4,0.01342,2e-05,1.94992]
[1779012324589,40.1,78269.08,7.4,0.01343,2e-05,1.95055]
[1779012324595,40.1,78269.08,7.4,0.01343,2e-05,1.95055]
[1779012325012,40.1,78269.08,7.4,0.01343,2e-05,1.95055]
[1779012325019,40.1,78269.08,7.4,0.01343,2e-05,1.95055]
[1779012325441,40.1,78270.32,7.4,0.01345,2e-05,1.95294]
[1779012325448,40.1,78270.32,7.4,0.01345,2e-05,1.95294]
[1779012325872,40.1,78270.32,7.4,0.01345,2e-05,1.95294]
[1779012325879,40.1,78270.32,7.4,0.01345,2e-05,1.95294]
[1779012326317,40.1,78269.51,7.4,0.01343,2e-05,1.95138]
[1779012326324,40.1,78269.51,7.4,0.01343,2e-05,1.95138]
[1779012326753,40.1,78269.51,7.4,0.01343,2e-05,1.95138]
[1779012326760,40.1,78269.51,7.4,0.01343,2e-05,1.95138]
[1779012327175,40.1,78269.51,7.4,0.01343,2e-05,1.95138]
[1779012327183,40.1,78269.51,7.4,0.01343,2e-05,1.95138]
[1779012327635,40.1,78264.67,7.4,0.01336,2e-05,1.94208]
[1779012327642,40.1,78264.67,7.4,0.01336,2e-05,1.94208]
[1779012328087,40.1,78264.67,7.4,0.01336,2e-05,1.94208]
[1779012328093,40.1,78264.67,7.4,0.01336,2e-05,1.94208]
[1779012328541,40.1,78261.36,7.4,0.01331,2e-05,1.93573]
[1779012328549,40.1,78261.36,7.4,0.01331,2e-05,1.93573]
[1779012328992,40.1,78261.36,7.4,0.01331,2e-05,1.93573]
[1779012328999,40.1,78261.36,7.4,0.01331,2e-05,1.93573]
[1779012329401,40.1,78260.18,7.4,0.01329,2e-05,1.93348]
[1779012329408,40.1,78260.18,7.4,0.01329,2e-05,1.93348]
[1779012329822,40.1,78260.18,7.4,0.01329,2e-05,1.93348]
[1779012329829,40.1,78260.18,7.4,0.01329,2e-05,1.93348]
[1779012330234,40.1,78260.18,7.4,0.01329,2e-05,1.93348]
[1779012330241,40.1,78260.18,7.4,0.01329,2e-05,1.93348]
[1779012330721,40.1,78258.56,7.4,0.01327,1e-05,1.93038]
[1779012330728,40.1,78258.56,7.4,0.01327,1e-05,1.93038]
[1779012331130,40.1,78258.56,7.4,0.01327,1e-05,1.93038]
[1779012331137,40.1,78258.56,7.4,0.01327,1e-05,1.93038]
[1779012331542,40.1,78259.69,7.4,0.01327,1e-05,1.93044]
[1779012331549,40.1,78259.69,7.4,0.01327,1e-05,1.93044]
[1779012331964,40.1,78259.69,7.4,0.01327,1e-05,1.93044]
[1779012331971,40.1,78259.69,7.4,0.01327,1e-05,1.93044]
[1779012332384,40.1,78259.95,7.4,0.01327,2e-05,1.93094]
[1779012332391,40.1,78259.95,7.4,0.01327,2e-05,1.93094]
[1779012332845,40.1,78259.95,7.4,0.01327,2e-05,1.93094]
[1779012332852,40.1,78259.95,7.4,0.01327,2e-05,1.93094]
[1779012333292,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012333299,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012333705,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012333712,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012333895,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012334149,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012334157,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012334563,40.1,78260.25,7.4,0.01328,2e-05,1.93151]
[1779012334569,40.1,78260.25,7.4,0.01328,2e-05,1.93151]
[1779012334986,40.1,78260.25,7.4,0.01328,2e-05,1.93151]
[1779012340990,40.1,78269.89,7.4,0.01342,2e-05,1.95]
[1779012344159,40.1,78269.42,7.4,0.01342,2e-05,1.94909]
[1779012344478,40.1,78269.37,7.4,0.01342,2e-05,1.949]
[1779012344588,40.1,78269.37,7.4,0.01342,2e-05,1.949]
[1779012344595,40.1,78269.37,7.4,0.01342,2e-05,1.949]
[1779012345027,40.1,78269.37,7.4,0.01342,2e-05,1.949]
[1779012345034,40.1,78269.37,7.4,0.01342,2e-05,1.949]
[1779012345511,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012345518,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012345933,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012345940,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012346361,40.1,78269.45,7.4,0.01342,2e-05,1.94915]
[1779012346367,40.1,78269.45,7.4,0.01342,2e-05,1.94915]
[1779012346782,40.1,78269.45,7.4,0.01342,2e-05,1.94915]
[1779012346789,40.1,78269.45,7.4,0.01342,2e-05,1.94915]
[1779012347203,40.1,78269.45,7.4,0.01342,2e-05,1.94915]
[1779012347210,40.1,78269.45,7.4,0.01342,2e-05,1.94915]
[1779012347661,40.1,78269.59,7.4,0.01342,2e-05,1.94942]
[1779012347668,40.1,78269.59,7.4,0.01342,2e-05,1.94942]
[1779012348090,40.1,78269.59,7.4,0.01342,2e-05,1.94942]
[1779012348098,40.1,78269.59,7.4,0.01342,2e-05,1.94942]
[1779012348566,40.1,78269.41,7.4,0.01342,2e-05,1.94907]
[1779012348573,40.1,78269.41,7.4,0.01342,2e-05,1.94907]
[1779012349001,40.1,78269.41,7.4,0.01342,2e-05,1.94907]
[1779012349008,40.1,78269.41,7.4,0.01342,2e-05,1.94907]
[1779012349502,40.1,78269.65,7.4,0.01342,2e-05,1.94954]
[1779012349509,40.1,78269.65,7.4,0.01342,2e-05,1.94954]
[1779012349964,40.1,78269.65,7.4,0.01342,2e-05,1.94954]
[1779012349971,40.1,78269.65,7.4,0.01342,2e-05,1.94954]
[1779012350372,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012350382,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012350788,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012350797,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012351203,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012351209,40.1,78269.4,7.4,0.01342,2e-05,1.94906]
[1779012351631,40.1,78267.17,7.4,0.01338,2e-05,1.94477]
[1779012351638,40.1,78267.17,7.4,0.01338,2e-05,1.94477]
[1779012352093,40.1,78267.17,7.4,0.01338,2e-05,1.94477]
[1779012352100,40.1,78267.17,7.4,0.01338,2e-05,1.94477]
[1779012352532,40.1,78266.68,7.4,0.01338,2e-05,1.94383]
[1779012352539,40.1,78266.68,7.4,0.01338,2e-05,1.94383]
[1779012352953,40.1,78266.68,7.4,0.01338,2e-05,1.94383]
[1779012352960,40.1,78266.68,7.4,0.01338,2e-05,1.94383]
[1779012353373,40.1,78267.21,7.4,0.01338,2e-05,1.94485]
[1779012353380,40.1,78267.21,7.4,0.01338,2e-05,1.94485]
[1779012353820,40.1,78267.21,7.4,0.01338,2e-05,1.94485]
[1779012353826,40.1,78267.21,7.4,0.01338,2e-05,1.94485]
[1779012354266,40.1,78267.21,7.4,0.01338,2e-05,1.94485]
[1779012354272,40.1,78267.21,7.4,0.01338,2e-05,1.94485]
[1779012354734,40.1,78266.99,7.4,0.01338,2e-05,1.94442]
[1779012354742,40.1,78266.99,7.4,0.01338,2e-05,1.94442]
[1779012355152,40.1,78266.99,7.4,0.01338,2e-05,1.94442]
[1779012355159,40.1,78266.99,7.4,0.01338,2e-05,1.94442]
[1779012355595,40.1,78266.99,7.4,0.01338,2e-05,1.94442]
[1779012355601,40.1,78266.99,7.4,0.01338,2e-05,1.94442]
[1779012356009,40.1,78266.99,7.4,0.01338,2e-05,1.94442]
[1779012356016,40.1,78266.99,7.4,0.01338,2e-05,1.94442]
[1779012356456,40.1,78266.53,7.4,0.01337,2e-05,1.94354]
[1779012356463,40.1,78266.53,7.4,0.01337,2e-05,1.94354]
[1779012356889,40.1,78266.53,7.4,0.01337,2e-05,1.94354]
[1779012356896,40.1,78266.53,7.4,0.01337,2e-05,1.94354]
[1779012357326,40.1,78265.77,7.4,0.01336,2e-05,1.94208]
[1779012357333,40.1,78265.77,7.4,0.01336,2e-05,1.94208]
[1779012357782,40.1,78265.77,7.4,0.01336,2e-05,1.94208]
[1779012357788,40.1,78265.77,7.4,0.01336,2e-05,1.94208]
[1779012358217,40.1,78265.77,7.4,0.01336,2e-05,1.94208]
[1779012358224,40.1,78265.77,7.4,0.01336,2e-05,1.94208]
[1779012358691,40.1,78265.3,7.4,0.01336,2e-05,1.94118]
[1779012358699,40.1,78265.3,7.4,0.01336,2e-05,1.94118]
[1779012359114,40.1,78265.3,7.4,0.01336,2e-05,1.94118]
[1779012359121,40.1,78265.3,7.4,0.01336,2e-05,1.94118]
[1779012359562,40.1,78260.44,7.4,0.01328,2e-05,1.93188]
[1779012359568,40.1,78260.44,7.4,0.01328,2e-05,1.93188]
[1779012359975,40.1,78260.44,7.4,0.01328,2e-05,1.93188]
[1779012359982,40.1,78260.44,7.4,0.01328,2e-05,1.93188]
[1779012360387,40.1,78259.74,7.4,0.01327,2e-05,1.93054]
[1779012360395,40.1,78259.74,7.4,0.01327,2e-05,1.93054]
[1779012360827,40.1,78259.74,7.4,0.01327,2e-05,1.93054]
[1779012360834,40.1,78259.74,7.4,0.01327,2e-05,1.93054]
[1779012361273,40.1,78259.74,7.4,0.01327,2e-05,1.93054]
[1779012361280,40.1,78259.74,7.4,0.01327,2e-05,1.93054]
[1779012361759,40.1,78259.75,7.4,0.01327,2e-05,1.93056]
[1779012361765,40.1,78259.75,7.4,0.01327,2e-05,1.93056]
[1779012362227,40.1,78259.75,7.4,0.01327,2e-05,1.93056]
[1779012362234,40.1,78259.75,7.4,0.01327,2e-05,1.93056]
[1779012362637,40.1,78259.32,7.4,0.01327,1e-05,1.92974]
[1779012362643,40.1,78259.32,7.4,0.01327,1e-05,1.92974]
[1779012363071,40.1,78259.32,7.4,0.01327,1e-05,1.92974]
[1779012363079,40.1,78259.32,7.4,0.01327,1e-05,1.92974]
[1779012363514,40.1,78257.66,7.4,0.01324,1e-05,1.92657]
[1779012363520,40.1,78257.66,7.4,0.01324,1e-05,1.92657]
[1779012363951,40.1,78257.66,7.4,0.01324,1e-05,1.92657]
[1779012363958,40.1,78257.66,7.4,0.01324,1e-05,1.92657]
[1779012364365,40.1,78258.62,7.4,0.01325,1e-05,1.9284]
[1779012364373,40.1,78258.62,7.4,0.01325,1e-05,1.9284]
[1779012364789,40.1,78258.62,7.4,0.01325,1e-05,1.9284]
[1779012364795,40.1,78258.62,7.4,0.01325,1e-05,1.9284]
[1779012365208,40.1,78258.62,7.4,0.01325,1e-05,1.9284]
[1779012365215,40.1,78258.62,7.4,0.01325,1e-05,1.9284]
[1779012365624,40.1,78258.63,7.4,0.01326,1e-05,1.92842]
[1779012365631,40.1,78258.63,7.4,0.01326,1e-05,1.92842]
[1779012366033,40.1,78258.63,7.4,0.01326,1e-05,1.92842]
[1779012366040,40.1,78258.63,7.4,0.01326,1e-05,1.92842]
[1779012366187,40.1,78258.63,7.4,0.01326,1e-05,1.92842]
[1779012371201,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012375170,40.1,78258.29,7.4,0.01325,1e-05,1.92777]
[1779012375618,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012375624,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012376136,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012376142,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012376580,40.1,78258.17,7.4,0.01325,1e-05,1.92754]
[1779012376587,40.1,78258.17,7.4,0.01325,1e-05,1.92754]
[1779012377032,40.1,78258.17,7.4,0.01325,1e-05,1.92754]
[1779012377040,40.1,78258.17,7.4,0.01325,1e-05,1.92754]
[1779012377452,40.1,78258.3,7.4,0.01325,1e-05,1.92779]
[1779012377459,40.1,78258.3,7.4,0.01325,1e-05,1.92779]
[1779012377902,40.1,78258.3,7.4,0.01325,1e-05,1.92779]
[1779012377909,40.1,78258.3,7.4,0.01325,1e-05,1.92779]
[1779012378329,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012378336,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012378746,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012378754,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012379219,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012379225,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012379669,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012379676,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012380136,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012380143,40.1,78258.59,7.4,0.01325,1e-05,1.92834]
[1779012380583,40.1,78258.57,7.4,0.01325,1e-05,1.92831]
[1779012380590,40.1,78258.57,7.4,0.01325,1e-05,1.92831]
[1779012381037,40.1,78258.57,7.4,0.01325,1e-05,1.92831]
[1779012381044,40.1,78258.57,7.4,0.01325,1e-05,1.92831]
[1779012381459,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012381465,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012381950,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012381957,40.1,78258.39,7.4,0.01325,1e-05,1.92796]
[1779012382393,40.1,78258.31,7.4,0.01325,1e-05,1.92781]
[1779012382400,40.1,78258.31,7.4,0.01325,1e-05,1.92781]
[1779012382805,40.1,78258.31,7.4,0.01325,1e-05,1.92781]
[1779012382811,40.1,78258.31,7.4,0.01325,1e-05,1.92781]
[1779012383275,40.1,78258.31,7.4,0.01325,1e-05,1.92781]
[1779012383282,40.1,78258.31,7.4,0.01325,1e-05,1.92781]
[1779012383733,40.1,78258.55,7.4,0.01325,1e-05,1.92827]
[1779012383740,40.1,78258.55,7.4,0.01325,1e-05,1.92827]
[1779012384178,40.1,78258.55,7.4,0.01325,1e-05,1.92827]
[1779012384184,40.1,78258.55,7.4,0.01325,1e-05,1.92827]
[1779012384627,40.1,78258.57,7.4,0.01325,1e-05,1.92831]
[1779012384634,40.1,78258.57,7.4,0.01325,1e-05,1.92831]
[1779012385049,40.1,78258.57,7.4,0.01325,1e-05,1.92831]
[1779012385056,40.1,78258.57,7.4,0.01325,1e-05,1.92831]
[1779012385470,40.1,78258.58,7.4,0.01325,1e-05,1.92832]
[1779012385477,40.1,78258.58,7.4,0.01325,1e-05,1.92832]
[1779012385923,40.1,78258.58,7.4,0.01325,1e-05,1.92832]
[1779012385930,40.1,78258.58,7.4,0.01325,1e-05,1.92832]
[1779012386358,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012386366,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012386813,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012386822,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012387284,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012387292,40.1,78260.14,7.4,0.01328,2e-05,1.9313]
[1779012387718,40.1,78263.98,7.4,0.01334,2e-05,1.93865]
[1779012387725,40.1,78263.98,7.4,0.01334,2e-05,1.93865]
[1779012388161,40.1,78263.98,7.4,0.01334,2e-05,1.93865]
[1779012388167,40.1,78263.98,7.4,0.01334,2e-05,1.93865]
[1779012388579,40.1,78263.98,7.4,0.01334,2e-05,1.93865]
[1779012388586,40.1,78263.98,7.4,0.01334,2e-05,1.93865]
[1779012389014,40.1,78263.98,7.4,0.01334,2e-05,1.93865]
[1779012389021,40.1,78263.98,7.4,0.01334,2e-05,1.93865]
[1779012389454,40.1,78264.59,7.4,0.01334,2e-05,1.93982]
[1779012389461,40.1,78264.59,7.4,0.01334,2e-05,1.93982]
[1779012389886,40.1,78264.59,7.4,0.01334,2e-05,1.93982]
[1779012389892,40.1,78264.59,7.4,0.01334,2e-05,1.93982]
[1779012390315,40.1,78264.59,7.4,0.01334,2e-05,1.93982]
[1779012390322,40.1,78265.23,7.4,0.01335,2e-05,1.94104]
[1779012390773,40.1,78265.23,7.4,0.01335,2e-05,1.94104]
[1779012390780,40.1,78265.23,7.4,0.01335,2e-05,1.94104]
[1779012391182,40.1,78265.23,7.4,0.01335,2e-05,1.94104]
[1779012391189,40.1,78265.23,7.4,0.01335,2e-05,1.94104]
[1779012391619,40.1,78265.18,7.4,0.01334,2e-05,1.93884]
[1779012391626,40.1,78265.18,7.4,0.01334,2e-05,1.93884]
[1779012392051,40.1,78265.18,7.4,0.01334,2e-05,1.93884]
[1779012392058,40.1,78265.18,7.4,0.01334,2e-05,1.93884]
[1779012392517,40.1,78264.83,7.4,0.01333,2e-05,1.93817]
[1779012392523,40.1,78264.83,7.4,0.01333,2e-05,1.93817]
[1779012392974,40.1,78264.83,7.4,0.01333,2e-05,1.93817]
[1779012392981,40.1,78264.83,7.4,0.01333,2e-05,1.93817]
[1779012393430,40.1,78265.78,7.4,0.01335,2e-05,1.93999]
[1779012393443,40.1,78265.78,7.4,0.01335,2e-05,1.93999]
[1779012393851,40.1,78265.78,7.4,0.01335,2e-05,1.93999]
[1779012393860,40.1,78265.78,7.4,0.01335,2e-05,1.93999]
[1779012394288,40.1,78265.78,7.4,0.01335,2e-05,1.93999]
[1779012394295,40.1,78265.78,7.4,0.01335,2e-05,1.93999]
[1779012394697,40.1,78269.62,7.4,0.01341,2e-05,1.94737]
[1779012394703,40.1,78269.62,7.4,0.01341,2e-05,1.94737]
[1779012395136,40.1,78269.62,7.4,0.01341,2e-05,1.94737]
[1779012395145,40.1,78269.62,7.4,0.01341,2e-05,1.94737]
[1779012395551,40.1,78272.08,7.4,0.01344,2e-05,1.9521]
[1779012395559,40.1,78272.08,7.4,0.01344,2e-05,1.9521]
[1779012396011,40.1,78272.08,7.4,0.01344,2e-05,1.9521]
[1779012396018,40.1,78272.08,7.4,0.01344,2e-05,1.9521]
[1779012396420,40.1,78276.45,7.4,0.01351,2e-05,1.96054]
[1779012396429,40.1,78276.45,7.4,0.01351,2e-05,1.96054]
[1779012396869,40.1,78276.45,7.4,0.01351,2e-05,1.96054]
[1779012396877,40.1,78276.45,7.4,0.01351,2e-05,1.96054]
[1779012397203,40.1,78276.45,7.4,0.01351,2e-05,1.96054]
[1779012402421,40.1,78275.96,7.4,0.0135,2e-05,1.95959]
[1779012406409,40.1,78275.7,7.4,0.0135,2e-05,1.95909]
[1779012406817,40.1,78275.7,7.4,0.0135,2e-05,1.95909]
[1779012406824,40.1,78275.7,7.4,0.0135,2e-05,1.95909]
[1779012407253,40.1,78275.7,7.4,0.0135,2e-05,1.95909]
[1779012407259,40.1,78275.7,7.4,0.0135,2e-05,1.95909]
[1779012407735,40.1,78275.65,7.4,0.0135,2e-05,1.95899]
[1779012407741,40.1,78275.65,7.4,0.0135,2e-05,1.95899]
[1779012408161,40.1,78275.65,7.4,0.0135,2e-05,1.95899]
[1779012408168,40.1,78275.65,7.4,0.0135,2e-05,1.95899]
[1779012408586,40.1,78275.83,7.4,0.0135,2e-05,1.95934]
[1779012408592,40.1,78275.83,7.4,0.0135,2e-05,1.95934]
[1779012409030,40.1,78275.83,7.4,0.0135,2e-05,1.95934]
[1779012409037,40.1,78275.83,7.4,0.0135,2e-05,1.95934]
[1779012409328,40.1,78275.83,7.4,0.0135,2e-05,1.95934]
[1779012409357,40.1,78276.85,7.4,0.01352,2e-05,1.96131]
[1779012409460,40.1,78276.85,7.4,0.01352,2e-05,1.96131]
[1779012409467,40.1,78276.85,7.4,0.01352,2e-05,1.96131]
[1779012409872,40.1,78276.85,7.4,0.01352,2e-05,1.96131]
[1779012409881,40.1,78276.85,7.4,0.01352,2e-05,1.96131]
[1779012410337,40.1,78276.85,7.4,0.01352,2e-05,1.96131]
[1779012410344,40.1,78277.12,7.4,0.01352,2e-05,1.96183]
[1779012410782,40.1,78277.12,7.4,0.01352,2e-05,1.96183]
[1779012410790,40.1,78277.12,7.4,0.01352,2e-05,1.96183]
[1779012411243,40.1,78277.12,7.4,0.01352,2e-05,1.96183]
[1779012411250,40.1,78277.12,7.4,0.01352,2e-05,1.96183]
[1779012411404,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012411661,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012411668,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012411868,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012412091,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012412099,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012412564,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012412571,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012413000,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012413008,40.1,78277.28,7.4,0.01352,2e-05,1.96214]
[1779012413411,40.1,78277.29,7.4,0.01352,2e-05,1.96216]
[1779012413417,40.1,78277.29,7.4,0.01352,2e-05,1.96216]
[1779012413851,40.1,78277.29,7.4,0.01352,2e-05,1.96216]
[1779012413858,40.1,78277.29,7.4,0.01352,2e-05,1.96216]
[1779012414306,40.1,78277.29,7.4,0.01352,2e-05,1.96216]
[1779012414313,40.1,78277.29,7.4,0.01352,2e-05,1.96216]
[1779012414734,40.1,78277.45,7.4,0.01353,2e-05,1.96247]
[1779012414741,40.1,78277.45,7.4,0.01353,2e-05,1.96247]
[1779012415145,40.1,78277.45,7.4,0.01353,2e-05,1.96247]
[1779012415152,40.1,78277.45,7.4,0.01353,2e-05,1.96247]
[1779012415558,40.1,78278.46,7.4,0.01354,2e-05,1.96443]
[1779012415565,40.1,78278.46,7.4,0.01354,2e-05,1.96443]
[1779012415986,40.1,78278.46,7.4,0.01354,2e-05,1.96443]
[1779012415993,40.1,78278.46,7.4,0.01354,2e-05,1.96443]
[1779012416445,40.1,78279.47,7.4,0.01356,2e-05,1.96638]
[1779012416453,40.1,78279.47,7.4,0.01356,2e-05,1.96638]
[1779012416902,40.1,78279.47,7.4,0.01356,2e-05,1.96638]
[1779012416909,40.1,78279.47,7.4,0.01356,2e-05,1.96638]
[1779012417311,40.1,78279.47,7.4,0.01356,2e-05,1.96638]
[1779012417318,40.1,78279.47,7.4,0.01356,2e-05,1.96638]
[1779012417955,40.1,78279.64,7.4,0.01356,2e-05,1.96671]
[1779012417962,40.1,78279.64,7.4,0.01356,2e-05,1.96671]
[1779012418390,40.1,78280.2,7.4,0.01357,2e-05,1.9678]
[1779012418397,40.1,78280.2,7.4,0.01357,2e-05,1.9678]
[1779012418835,40.1,78280.2,7.4,0.01357,2e-05,1.9678]
[1779012418843,40.1,78280.2,7.4,0.01357,2e-05,1.9678]
[1779012419311,40.1,78280.2,7.4,0.01357,2e-05,1.9678]
[1779012419318,40.1,78280.2,7.4,0.01357,2e-05,1.9678]
[1779012419730,40.1,78280.88,7.4,0.01358,2e-05,1.96912]
[1779012419737,40.1,78280.88,7.4,0.01358,2e-05,1.96912]
[1779012420153,40.1,78280.88,7.4,0.01358,2e-05,1.96912]
[1779012420160,40.1,78280.88,7.4,0.01358,2e-05,1.96912]
[1779012420572,40.1,78281.17,7.4,0.01358,2e-05,1.96968]
[1779012420578,40.1,78281.17,7.4,0.01358,2e-05,1.96968]
[1779012421013,40.1,78281.17,7.4,0.01358,2e-05,1.96968]
[1779012421020,40.1,78281.17,7.4,0.01358,2e-05,1.96968]
[1779012421436,40.1,78281.85,7.4,0.01359,2e-05,1.971]
[1779012421446,40.1,78281.85,7.4,0.01359,2e-05,1.971]
[1779012421878,40.1,78281.85,7.4,0.01359,2e-05,1.971]
[1779012421886,40.1,78281.85,7.4,0.01359,2e-05,1.971]
[1779012422350,40.1,78281.85,7.4,0.01359,2e-05,1.971]
[1779012422356,40.1,78282.13,7.4,0.0136,2e-05,1.97154]
[1779012422782,40.1,78282.13,7.4,0.0136,2e-05,1.97154]
[1779012422789,40.1,78282.13,7.4,0.0136,2e-05,1.97154]
[1779012423195,40.1,78282.13,7.4,0.0136,2e-05,1.97154]
[1779012423202,40.1,78282.13,7.4,0.0136,2e-05,1.97154]
[1779012423643,40.1,78282.57,7.4,0.0136,2e-05,1.9724]
[1779012423650,40.1,78282.57,7.4,0.0136,2e-05,1.9724]
[1779012424091,40.1,78282.57,7.4,0.0136,2e-05,1.9724]
[1779012424098,40.1,78282.57,7.4,0.0136,2e-05,1.9724]
[1779012424528,40.1,78282.52,7.4,0.0136,2e-05,1.9723]
[1779012424534,40.1,78282.52,7.4,0.0136,2e-05,1.9723]
[1779012424956,40.1,78282.52,7.4,0.0136,2e-05,1.9723]
[1779012424964,40.1,78282.52,7.4,0.0136,2e-05,1.9723]
[1779012425364,40.1,78281.01,7.4,0.01358,2e-05,1.96937]
[1779012425371,40.1,78281.01,7.4,0.01358,2e-05,1.96937]
[1779012425819,40.1,78281.01,7.4,0.01358,2e-05,1.96937]
[1779012425827,40.1,78281.01,7.4,0.01358,2e-05,1.96937]
[1779012426232,40.1,78281.01,7.4,0.01358,2e-05,1.96937]
[1779012426240,40.1,78281.01,7.4,0.01358,2e-05,1.96937]
[1779012426643,40.1,78281.71,7.4,0.01359,2e-05,1.97073]
[1779012426651,40.1,78281.71,7.4,0.01359,2e-05,1.97073]
[1779012427075,40.1,78281.71,7.4,0.01359,2e-05,1.97073]
[1779012427082,40.1,78281.71,7.4,0.01359,2e-05,1.97073]
[1779012427508,40.1,78285.28,7.4,0.01365,2e-05,1.97767]
[1779012427515,40.1,78285.28,7.4,0.01365,2e-05,1.97767]
[1779012427935,40.1,78285.28,7.4,0.01365,2e-05,1.97767]
[1779012427942,40.1,78285.28,7.4,0.01365,2e-05,1.97767]
[1779012428351,40.1,78285.28,7.4,0.01365,2e-05,1.97767]
[1779012428358,40.1,78285.28,7.4,0.01365,2e-05,1.97767]
[1779012428411,40.1,78285.24,7.4,0.01364,2e-05,1.97759]
[1779012433638,40.1,78286.76,7.4,0.01367,2e-05,1.98055]
[1779012437419,40.1,78287.06,7.4,0.01367,2e-05,1.98113]
[1779012437867,40.1,78287.06,7.4,0.01367,2e-05,1.98113]
[1779012437874,40.1,78287.06,7.4,0.01367,2e-05,1.98113]
[1779012438319,40.1,78287.06,7.4,0.01367,2e-05,1.98113]
[1779012438328,40.1,78287.06,7.4,0.01367,2e-05,1.98113]
[1779012438742,40.1,78285.74,7.4,0.01365,2e-05,1.97856]
[1779012438749,40.1,78285.74,7.4,0.01365,2e-05,1.97856]
[1779012439151,40.1,78285.74,7.4,0.01365,2e-05,1.97856]
[1779012439158,40.1,78285.74,7.4,0.01365,2e-05,1.97856]
[1779012439584,40.1,78286.57,7.4,0.01367,2e-05,1.98018]
[1779012439592,40.1,78286.57,7.4,0.01367,2e-05,1.98018]
[1779012440032,40.1,78286.57,7.4,0.01367,2e-05,1.98018]
[1779012440040,40.1,78286.57,7.4,0.01367,2e-05,1.98018]
[1779012440465,40.1,78285.44,7.4,0.01365,2e-05,1.97798]
[1779012440473,40.1,78285.44,7.4,0.01365,2e-05,1.97798]
[1779012440901,40.1,78285.44,7.4,0.01365,2e-05,1.97798]
[1779012440908,40.1,78285.44,7.4,0.01365,2e-05,1.97798]
[1779012441349,40.1,78285.44,7.4,0.01365,2e-05,1.97798]
[1779012441356,40.1,78285.44,7.4,0.01365,2e-05,1.97798]
[1779012441758,40.1,78286.49,7.4,0.01366,2e-05,1.98002]
[1779012441765,40.1,78286.49,7.4,0.01366,2e-05,1.98002]
[1779012442200,40.1,78286.49,7.4,0.01366,2e-05,1.98002]
[1779012442207,40.1,78286.49,7.4,0.01366,2e-05,1.98002]
[1779012442652,40.1,78286.72,7.4,0.01367,2e-05,1.98047]
[1779012442658,40.1,78286.72,7.4,0.01367,2e-05,1.98047]
[1779012443074,40.1,78286.72,7.4,0.01367,2e-05,1.98047]
[1779012443081,40.1,78286.72,7.4,0.01367,2e-05,1.98047]
[1779012443498,40.1,78286.74,7.4,0.01367,2e-05,1.98051]
[1779012443505,40.1,78286.74,7.4,0.01367,2e-05,1.98051]
[1779012443926,40.1,78286.74,7.4,0.01367,2e-05,1.98051]
[1779012443933,40.1,78286.74,7.4,0.01367,2e-05,1.98051]
[1779012444364,40.1,78286.74,7.4,0.01367,2e-05,1.98051]
[1779012444371,40.1,78286.74,7.4,0.01367,2e-05,1.98051]
[1779012444806,40.1,78285.93,7.4,0.01366,2e-05,1.97893]
[1779012444813,40.1,78285.93,7.4,0.01366,2e-05,1.97893]
[1779012445260,40.1,78285.93,7.4,0.01366,2e-05,1.97893]
[1779012445268,40.1,78285.93,7.4,0.01366,2e-05,1.97893]
[1779012445695,40.1,78283.22,7.4,0.01361,2e-05,1.97366]
[1779012445702,40.1,78283.22,7.4,0.01361,2e-05,1.97366]
[1779012446161,40.1,78283.22,7.4,0.01361,2e-05,1.97366]
[1779012446168,40.1,78283.22,7.4,0.01361,2e-05,1.97366]
[1779012446596,40.1,78282.46,7.4,0.0136,2e-05,1.97218]
[1779012446603,40.1,78282.46,7.4,0.0136,2e-05,1.97218]
[1779012447033,40.1,78282.46,7.4,0.0136,2e-05,1.97218]
[1779012447039,40.1,78282.46,7.4,0.0136,2e-05,1.97218]
[1779012447472,40.1,78282.4,7.4,0.0136,2e-05,1.97207]
[1779012447482,40.1,78282.4,7.4,0.0136,2e-05,1.97207]
[1779012447883,40.1,78282.4,7.4,0.0136,2e-05,1.97207]
[1779012447890,40.1,78282.4,7.4,0.0136,2e-05,1.97207]
[1779012448330,40.1,78282.4,7.4,0.0136,2e-05,1.97207]
[1779012448336,40.1,78282.4,7.4,0.0136,2e-05,1.97207]
[1779012448753,40.1,78282.36,7.4,0.0136,2e-05,1.97199]
[1779012448760,40.1,78282.36,7.4,0.0136,2e-05,1.97199]
[1779012449211,40.1,78282.36,7.4,0.0136,2e-05,1.97199]
[1779012449218,40.1,78282.36,7.4,0.0136,2e-05,1.97199]
[1779012449618,40.1,78282.5,7.4,0.0136,2e-05,1.97226]
[1779012449625,40.1,78282.5,7.4,0.0136,2e-05,1.97226]
[1779012450036,40.1,78282.5,7.4,0.0136,2e-05,1.97226]
[1779012450045,40.1,78282.5,7.4,0.0136,2e-05,1.97226]
[1779012450523,40.1,78282.9,7.4,0.01361,2e-05,1.97304]
[1779012450529,40.1,78282.9,7.4,0.01361,2e-05,1.97304]
[1779012450948,40.1,78282.9,7.4,0.01361,2e-05,1.97304]
[1779012450955,40.1,78282.9,7.4,0.01361,2e-05,1.97304]
[1779012451389,40.1,78282.9,7.4,0.01359,2e-05,1.97091]
[1779012451418,40.1,78282.9,7.4,0.01359,2e-05,1.97091]
[1779012451553,40.1,78282.9,7.4,0.01359,2e-05,1.97091]
[1779012451577,40.1,78282.9,7.4,0.01359,2e-05,1.97091]
[1779012451978,40.1,78282.9,7.4,0.01359,2e-05,1.97091]
[1779012451986,40.1,78282.9,7.4,0.01359,2e-05,1.97091]
[1779012452417,40.1,78290.76,7.4,0.01372,2e-05,1.98622]
[1779012452426,40.1,78290.76,7.4,0.01372,2e-05,1.98622]
[1779012452848,40.1,78290.76,7.4,0.01372,2e-05,1.98622]
[1779012452855,40.1,78290.76,7.4,0.01372,2e-05,1.98622]
[1779012453291,40.1,78290.76,7.4,0.01372,2e-05,1.98622]
[1779012453298,40.1,78290.76,7.4,0.01372,2e-05,1.98622]
[1779012453702,40.1,78299.63,7.4,0.01385,2e-05,2.0036]
[1779012453709,40.1,78299.63,7.4,0.01385,2e-05,2.0036]
[1779012454149,40.1,78299.63,7.4,0.01385,2e-05,2.0036]
[1779012454157,40.1,78299.63,7.4,0.01385,2e-05,2.0036]
[1779012454566,40.1,78302.55,7.4,0.0139,2e-05,2.00935]
[1779012454574,40.1,78302.55,7.4,0.0139,2e-05,2.00935]
[1779012455009,40.1,78302.55,7.4,0.0139,2e-05,2.00935]
[1779012455015,40.1,78302.55,7.4,0.0139,2e-05,2.00935]
[1779012455440,40.1,78305.8,7.4,0.01395,2e-05,2.01577]
[1779012455447,40.1,78305.8,7.4,0.01395,2e-05,2.01577]
[1779012455891,40.1,78305.8,7.4,0.01395,2e-05,2.01577]
[1779012455898,40.1,78305.8,7.4,0.01395,2e-05,2.01577]
[1779012456332,40.1,78305.8,7.4,0.01395,2e-05,2.01577]
[1779012456339,40.1,78305.8,7.4,0.01395,2e-05,2.01577]
[1779012456781,40.1,78306.52,7.4,0.01396,2e-05,2.01719]
[1779012456788,40.1,78306.52,7.4,0.01396,2e-05,2.01719]
[1779012457261,40.1,78306.52,7.4,0.01396,2e-05,2.01719]
[1779012457268,40.1,78306.52,7.4,0.01396,2e-05,2.01719]
[1779012457716,40.1,78306.17,7.4,0.01396,2e-05,2.0165]
[1779012457723,40.1,78306.17,7.4,0.01396,2e-05,2.0165]
[1779012458128,40.1,78306.17,7.4,0.01396,2e-05,2.0165]
[1779012458135,40.1,78306.17,7.4,0.01396,2e-05,2.0165]
[1779012458561,40.1,78306.31,7.4,0.01396,2e-05,2.01677]
[1779012458568,40.1,78306.31,7.4,0.01396,2e-05,2.01677]
[1779012459019,40.1,78306.31,7.4,0.01396,2e-05,2.01677]
[1779012459030,40.1,78306.31,7.4,0.01396,2e-05,2.01677]
[1779012459454,40.1,78306.02,7.4,0.01395,2e-05,2.0162]
[1779012462841,40.1,78323.94,7.4,0.01424,2e-05,2.05186]
[1779012467877,40.1,78325.85,7.4,0.01427,2e-05,2.0557]
[1779012472912,40.1,78325.86,7.4,0.01427,2e-05,2.05572]
[1779012477947,40.1,78325.62,7.4,0.01426,2e-05,2.05523]
[1779012482983,40.1,78326.7,7.4,0.01428,2e-05,2.0574]
[1779012488018,40.1,78325.98,7.4,0.01427,2e-05,2.05596]
[1779012492636,40.1,78320.14,7.4,0.01418,2e-05,2.04426]
[1779012498099,40.1,78319.68,7.4,0.01417,2e-05,2.04334]
[1779012499918,40.1,78319.68,7.4,0.01417,2e-05,2.04334]
[1779012500354,40.1,78319.68,7.4,0.01417,2e-05,2.04334]
[1779012500362,40.1,78319.68,7.4,0.01417,2e-05,2.04334]
[1779012500782,40.1,78319.68,7.4,0.01417,2e-05,2.04334]
[1779012500789,40.1,78319.68,7.4,0.01417,2e-05,2.04334]
[1779012501235,40.1,78319.68,7.4,0.01417,2e-05,2.04334]
[1779012501242,40.1,78319.68,7.4,0.01417,2e-05,2.04334]
[1779012501670,40.1,78318.54,7.4,0.01415,2e-05,2.04107]
[1779012501677,40.1,78318.54,7.4,0.01415,2e-05,2.04107]
[1779012502111,40.1,78318.54,7.4,0.01415,2e-05,2.04107]
[1779012502119,40.1,78318.54,7.4,0.01415,2e-05,2.04107]
[1779012502554,40.1,78314.63,7.4,0.01409,2e-05,2.03327]
[1779012502561,40.1,78314.63,7.4,0.01409,2e-05,2.03327]
[1779012502636,40.1,78314.63,7.4,0.01409,2e-05,2.03327]
[1779012502981,40.1,78314.63,7.4,0.01409,2e-05,2.03327]
[1779012502989,40.1,78314.63,7.4,0.01409,2e-05,2.03327]
[1779012503418,40.1,78314.63,7.4,0.01409,2e-05,2.03327]
[1779012503425,40.1,78314.63,7.4,0.01409,2e-05,2.03327]
[1779012503902,40.1,78313.53,7.4,0.01407,2e-05,2.03109]
[1779012503909,40.1,78313.53,7.4,0.01407,2e-05,2.03109]
[1779012504327,40.1,78313.53,7.4,0.01407,2e-05,2.03109]
[1779012504335,40.1,78313.53,7.4,0.01407,2e-05,2.03109]
[1779012504786,40.1,78313.52,7.4,0.01407,2e-05,2.03107]
[1779012504794,40.1,78313.52,7.4,0.01407,2e-05,2.03107]
[1779012505236,40.1,78313.52,7.4,0.01407,2e-05,2.03107]
[1779012505243,40.1,78313.52,7.4,0.01407,2e-05,2.03107]
[1779012505678,40.1,78314.96,7.4,0.01409,2e-05,2.03393]
[1779012505685,40.1,78314.96,7.4,0.01409,2e-05,2.03393]
[1779012506130,40.1,78314.96,7.4,0.01409,2e-05,2.03393]
[1779012506137,40.1,78314.96,7.4,0.01409,2e-05,2.03393]
[1779012506589,40.1,78318.86,7.4,0.01416,2e-05,2.0417]
[1779012506596,40.1,78318.86,7.4,0.01416,2e-05,2.0417]
[1779012507004,40.1,78318.86,7.4,0.01416,2e-05,2.0417]
[1779012507011,40.1,78318.86,7.4,0.01416,2e-05,2.0417]
[1779012507468,40.1,78318.97,7.4,0.01416,2e-05,2.04192]
[1779012507474,40.1,78318.97,7.4,0.01416,2e-05,2.04192]
[1779012507893,40.1,78318.97,7.4,0.01416,2e-05,2.04192]
[1779012507900,40.1,78318.97,7.4,0.01416,2e-05,2.04192]
[1779012508337,40.1,78318.97,7.4,0.01416,2e-05,2.04192]
[1779012508343,40.1,78318.97,7.4,0.01416,2e-05,2.04192]
[1779012508789,40.1,78319.12,7.4,0.01416,2e-05,2.04222]
[1779012508797,40.1,78319.12,7.4,0.01416,2e-05,2.04222]
[1779012509218,40.1,78319.12,7.4,0.01416,2e-05,2.04222]
[1779012509225,40.1,78319.12,7.4,0.01416,2e-05,2.04222]
[1779012509651,40.1,78319.12,7.4,0.01416,2e-05,2.04222]
[1779012509659,40.1,78319.12,7.4,0.01416,2e-05,2.04222]
[1779012510085,40.1,78319.12,7.4,0.01416,2e-05,2.04222]
[1779012510092,40.1,78319.12,7.4,0.01416,2e-05,2.04222]
[1779012510517,40.1,78319.33,7.4,0.01416,2e-05,2.04264]
[1779012510525,40.1,78319.33,7.4,0.01416,2e-05,2.04264]
[1779012510959,40.1,78319.33,7.4,0.01416,2e-05,2.04264]
[1779012510967,40.1,78319.33,7.4,0.01416,2e-05,2.04264]
[1779012511411,40.1,78319.33,7.4,0.01416,2e-05,2.04264]
[1779012511418,40.1,78319.33,7.4,0.01416,2e-05,2.04264]
[1779012511835,40.1,78320.28,7.4,0.01416,2e-05,2.04236]
[1779012511842,40.1,78320.28,7.4,0.01416,2e-05,2.04236]
[1779012512273,40.1,78320.28,7.4,0.01416,2e-05,2.04236]
[1779012512280,40.1,78320.28,7.4,0.01416,2e-05,2.04236]
[1779012512743,40.1,78319.34,7.4,0.01415,2e-05,2.04048]
[1779012512750,40.1,78319.34,7.4,0.01415,2e-05,2.04048]
[1779012512812,40.1,78319.34,7.4,0.01415,2e-05,2.04048]
[1779012513203,40.1,78319.34,7.4,0.01415,2e-05,2.04048]
[1779012513210,40.1,78319.34,7.4,0.01415,2e-05,2.04048]
[1779012513624,40.1,78319.16,7.4,0.01415,2e-05,2.04013]
[1779012513631,40.1,78319.16,7.4,0.01415,2e-05,2.04013]
[1779012514063,40.1,78319.16,7.4,0.01415,2e-05,2.04013]
[1779012514070,40.1,78319.16,7.4,0.01415,2e-05,2.04013]
[1779012514531,40.1,78319.31,7.4,0.01415,2e-05,2.04042]
[1779012514538,40.1,78319.31,7.4,0.01415,2e-05,2.04042]
[1779012514951,40.1,78319.31,7.4,0.01415,2e-05,2.04042]
[1779012514958,40.1,78319.31,7.4,0.01415,2e-05,2.04042]
[1779012515390,40.1,78319.31,7.4,0.01415,2e-05,2.04042]
[1779012515397,40.1,78319.31,7.4,0.01415,2e-05,2.04042]
[1779012515801,40.1,78320.19,7.4,0.01416,2e-05,2.04218]
[1779012515808,40.1,78320.19,7.4,0.01416,2e-05,2.04218]
[1779012516209,40.1,78320.19,7.4,0.01416,2e-05,2.04218]
[1779012516217,40.1,78320.19,7.4,0.01416,2e-05,2.04218]
[1779012516661,40.1,78320.54,7.4,0.01417,2e-05,2.04288]
[1779012516669,40.1,78320.54,7.4,0.01417,2e-05,2.04288]
[1779012517082,40.1,78320.54,7.4,0.01417,2e-05,2.04288]
[1779012517089,40.1,78320.54,7.4,0.01417,2e-05,2.04288]
[1779012517492,40.1,78325.32,7.4,0.01424,2e-05,2.05244]
[1779012517499,40.1,78325.32,7.4,0.01424,2e-05,2.05244]
[1779012517952,40.1,78325.32,7.4,0.01424,2e-05,2.05244]
[1779012517959,40.1,78325.32,7.4,0.01424,2e-05,2.05244]
[1779012518412,40.1,78325.32,7.4,0.01424,2e-05,2.05244]
[1779012518419,40.1,78325.32,7.4,0.01424,2e-05,2.05244]
[1779012518843,40.1,78331.48,7.4,0.01434,2e-05,2.06482]
[1779012518850,40.1,78331.48,7.4,0.01434,2e-05,2.06482]
[1779012519252,40.1,78331.48,7.4,0.01434,2e-05,2.06482]
[1779012519258,40.1,78331.48,7.4,0.01434,2e-05,2.06482]
[1779012519724,40.1,78332.36,7.4,0.01436,2e-05,2.0666]
[1779012519731,40.1,78332.36,7.4,0.01436,2e-05,2.0666]
[1779012520151,40.1,78332.36,7.4,0.01436,2e-05,2.0666]
[1779012520158,40.1,78332.36,7.4,0.01436,2e-05,2.0666]
[1779012520566,40.1,78333.62,7.4,0.01438,2e-05,2.06914]
[1779012520574,40.1,78333.62,7.4,0.01438,2e-05,2.06914]
[1779012521018,40.1,78333.62,7.4,0.01438,2e-05,2.06914]
[1779012521025,40.1,78333.62,7.4,0.01438,2e-05,2.06914]
[1779012521454,40.1,78333.67,7.4,0.01438,2e-05,2.06924]
[1779012521461,40.1,78333.67,7.4,0.01438,2e-05,2.06924]
[1779012521879,40.1,78333.67,7.4,0.01438,2e-05,2.06924]
[1779012521885,40.1,78333.67,7.4,0.01438,2e-05,2.06924]
[1779012521961,40.1,78333.67,7.4,0.01438,2e-05,2.06924]
[1779012523144,40.1,78333.72,7.4,0.01438,2e-05,2.06934]
[1779012528312,40.1,78335.62,7.4,0.01441,2e-05,2.07317]
[1779012531169,40.1,78336.08,7.4,0.01442,2e-05,2.0741]
[1779012531610,40.1,78336.4,7.4,0.01442,2e-05,2.07475]
[1779012531617,40.1,78336.4,7.4,0.01442,2e-05,2.07475]
[1779012532036,40.1,78336.4,7.4,0.01442,2e-05,2.07475]
[1779012532042,40.1,78336.4,7.4,0.01442,2e-05,2.07475]
[1779012532470,40.1,78337.61,7.4,0.01444,2e-05,2.0772]
[1779012532479,40.1,78337.61,7.4,0.01444,2e-05,2.0772]
[1779012532898,40.1,78337.61,7.4,0.01444,2e-05,2.0772]
[1779012532906,40.1,78337.61,7.4,0.01444,2e-05,2.0772]
[1779012533306,40.1,78337.61,7.4,0.01444,2e-05,2.0772]
[1779012533312,40.1,78337.61,7.4,0.01444,2e-05,2.0772]
[1779012533623,40.1,78336.32,7.4,0.01442,2e-05,2.07459]
[1779012533752,40.1,78336.32,7.4,0.01442,2e-05,2.07459]
[1779012533758,40.1,78336.32,7.4,0.01442,2e-05,2.07459]
[1779012534178,40.1,78336.32,7.4,0.01442,2e-05,2.07459]
[1779012534185,40.1,78336.32,7.4,0.01442,2e-05,2.07459]
[1779012534634,40.1,78336.25,7.4,0.01442,2e-05,2.07445]
[1779012534640,40.1,78336.25,7.4,0.01442,2e-05,2.07445]
[1779012535056,40.1,78336.25,7.4,0.01442,2e-05,2.07445]
[1779012535063,40.1,78336.25,7.4,0.01442,2e-05,2.07445]
[1779012535512,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012535519,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012535935,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012535943,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012536367,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012536374,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012536818,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012536825,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012537320,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012537327,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012537782,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012537789,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012538205,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012538213,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012538617,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012538624,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012539046,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012539053,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012539473,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012539481,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012539903,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012539909,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012540319,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012540327,40.1,78336.39,7.4,0.01442,2e-05,2.07473]
[1779012540736,40.1,78336.58,7.4,0.01442,2e-05,2.07511]
[1779012540743,40.1,78336.58,7.4,0.01442,2e-05,2.07511]
[1779012541193,40.1,78336.58,7.4,0.01442,2e-05,2.07511]
[1779012541199,40.1,78336.58,7.4,0.01442,2e-05,2.07511]
[1779012541626,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012541636,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012542060,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012542067,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012542497,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012542503,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012542931,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012542939,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012543357,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012543364,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012543779,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012543818,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012543825,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012544265,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012544272,40.1,78336.57,7.4,0.01442,2e-05,2.07509]
[1779012544681,40.1,78336.78,7.4,0.01443,2e-05,2.07552]
[1779012544687,40.1,78336.78,7.4,0.01443,2e-05,2.07552]
[1779012545090,40.1,78336.78,7.4,0.01443,2e-05,2.07552]
[1779012545097,40.1,78336.78,7.4,0.01443,2e-05,2.07552]
[1779012545570,40.1,78336.93,7.4,0.01443,2e-05,2.07582]
[1779012545577,40.1,78336.93,7.4,0.01443,2e-05,2.07582]
[1779012546011,40.1,78336.93,7.4,0.01443,2e-05,2.07582]
[1779012546017,40.1,78336.93,7.4,0.01443,2e-05,2.07582]
[1779012546462,40.1,78336.93,7.4,0.01443,2e-05,2.07582]
[1779012546469,40.1,78336.93,7.4,0.01443,2e-05,2.07582]
[1779012546870,40.1,78337.62,7.4,0.01444,2e-05,2.07722]
[1779012546877,40.1,78337.62,7.4,0.01444,2e-05,2.07722]
[1779012547309,40.1,78337.62,7.4,0.01444,2e-05,2.07722]
[1779012547316,40.1,78337.62,7.4,0.01444,2e-05,2.07722]
[1779012547727,40.1,78338.26,7.4,0.01445,2e-05,2.07851]
[1779012547735,40.1,78338.26,7.4,0.01445,2e-05,2.07851]
[1779012548171,40.1,78338.26,7.4,0.01445,2e-05,2.07851]
[1779012548177,40.1,78338.26,7.4,0.01445,2e-05,2.07851]
[1779012548607,40.1,78337.98,7.4,0.01445,2e-05,2.07795]
[1779012548615,40.1,78337.98,7.4,0.01445,2e-05,2.07795]
[1779012549017,40.1,78337.98,7.4,0.01445,2e-05,2.07795]
[1779012549024,40.1,78337.98,7.4,0.01445,2e-05,2.07795]
[1779012549486,40.1,78336.08,7.4,0.01442,2e-05,2.0741]
[1779012549493,40.1,78336.08,7.4,0.01442,2e-05,2.0741]
[1779012549897,40.1,78336.08,7.4,0.01442,2e-05,2.0741]
[1779012549905,40.1,78336.08,7.4,0.01442,2e-05,2.0741]
[1779012550329,40.1,78336.08,7.4,0.01442,2e-05,2.0741]
[1779012550335,40.1,78336.08,7.4,0.01442,2e-05,2.0741]
[1779012550765,40.1,78336.63,7.4,0.01442,2e-05,2.07522]
[1779012550772,40.1,78336.63,7.4,0.01442,2e-05,2.07522]
[1779012551213,40.1,78336.63,7.4,0.01442,2e-05,2.07522]
[1779012551220,40.1,78336.63,7.4,0.01442,2e-05,2.07522]
[1779012551636,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012551643,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012552091,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012552097,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012552518,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012552524,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012552968,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012552975,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012553191,40.1,78336.35,7.4,0.01442,2e-05,2.07465]
[1779012558523,40.1,78336.85,7.4,0.01443,2e-05,2.07566]
[1779012560800,40.1,78336.64,7.4,0.01442,2e-05,2.07524]
[1779012562517,40.1,78336.36,7.4,0.01442,2e-05,2.07467]
[1779012562952,40.1,78336.36,7.4,0.01442,2e-05,2.07467]
[1779012562959,40.1,78336.36,7.4,0.01442,2e-05,2.07467]
[1779012563382,40.1,78336.36,7.4,0.01442,2e-05,2.07467]
[1779012563390,40.1,78336.36,7.4,0.01442,2e-05,2.07467]
[1779012563818,40.1,78336.34,7.4,0.01442,2e-05,2.07463]
[1779012563825,40.1,78336.34,7.4,0.01442,2e-05,2.07463]
[1779012564232,40.1,78336.34,7.4,0.01442,2e-05,2.07463]
[1779012564239,40.1,78336.34,7.4,0.01442,2e-05,2.07463]
[1779012564672,40.1,78336.47,7.4,0.01442,2e-05,2.07489]
[1779012564679,40.1,78336.47,7.4,0.01442,2e-05,2.07489]
[1779012565129,40.1,78336.47,7.4,0.01442,2e-05,2.07489]
[1779012565135,40.1,78336.47,7.4,0.01442,2e-05,2.07489]
[1779012565584,40.1,78335.46,7.4,0.01441,2e-05,2.07285]
[1779012565599,40.1,78335.46,7.4,0.01441,2e-05,2.07285]
[1779012566010,40.1,78335.46,7.4,0.01441,2e-05,2.07285]
[1779012566017,40.1,78335.46,7.4,0.01441,2e-05,2.07285]
[1779012566418,40.1,78335.46,7.4,0.01441,2e-05,2.07285]
[1779012566425,40.1,78335.46,7.4,0.01441,2e-05,2.07285]
[1779012566845,40.1,78335.16,7.4,0.0144,2e-05,2.07224]
[1779012566852,40.1,78335.16,7.4,0.0144,2e-05,2.07224]
[1779012567299,40.1,78335.16,7.4,0.0144,2e-05,2.07224]
[1779012567307,40.1,78335.16,7.4,0.0144,2e-05,2.07224]
[1779012567758,40.1,78333.48,7.4,0.01437,2e-05,2.06885]
[1779012567765,40.1,78333.48,7.4,0.01437,2e-05,2.06885]
[1779012568168,40.1,78333.48,7.4,0.01437,2e-05,2.06885]
[1779012568175,40.1,78333.48,7.4,0.01437,2e-05,2.06885]
[1779012568610,40.1,78333.43,7.4,0.01437,2e-05,2.06875]
[1779012568617,40.1,78333.43,7.4,0.01437,2e-05,2.06875]
[1779012569033,40.1,78333.43,7.4,0.01437,2e-05,2.06875]
[1779012569040,40.1,78333.43,7.4,0.01437,2e-05,2.06875]
[1779012569462,40.1,78333.43,7.4,0.01437,2e-05,2.06875]
[1779012569468,40.1,78333.43,7.4,0.01437,2e-05,2.06875]
[1779012569878,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012569885,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012570288,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012570295,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012570702,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012570709,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012571006,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012571115,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012571122,40.1,78333.36,7.4,0.01437,2e-05,2.06861]
[1779012571584,40.1,78333.78,7.4,0.01436,2e-05,2.06726]
[1779012571590,40.1,78333.78,7.4,0.01436,2e-05,2.06726]
[1779012572019,40.1,78333.78,7.4,0.01436,2e-05,2.06726]
[1779012572025,40.1,78333.78,7.4,0.01436,2e-05,2.06726]
[1779012572476,40.1,78333.78,7.4,0.01436,2e-05,2.06726]
[1779012572483,40.1,78333.78,7.4,0.01436,2e-05,2.06726]
[1779012572888,40.1,78333.89,7.4,0.01437,2e-05,2.06748]
[1779012572894,40.1,78333.89,7.4,0.01437,2e-05,2.06748]
[1779012573330,40.1,78333.89,7.4,0.01437,2e-05,2.06748]
[1779012573337,40.1,78333.89,7.4,0.01437,2e-05,2.06748]
[1779012573766,40.1,78333.88,7.4,0.01437,2e-05,2.06746]
[1779012573774,40.1,78333.88,7.4,0.01437,2e-05,2.06746]
[1779012574183,40.1,78333.88,7.4,0.01437,2e-05,2.06746]
[1779012574190,40.1,78333.88,7.4,0.01437,2e-05,2.06746]
[1779012574646,40.1,78334.01,7.4,0.01437,2e-05,2.06772]
[1779012574662,40.1,78334.01,7.4,0.01437,2e-05,2.06772]
[1779012575109,40.1,78334.01,7.4,0.01437,2e-05,2.06772]
[1779012575117,40.1,78334.01,7.4,0.01437,2e-05,2.06772]
[1779012575536,40.1,78334.15,7.4,0.01437,2e-05,2.06801]
[1779012575543,40.1,78334.15,7.4,0.01437,2e-05,2.06801]
[1779012575971,40.1,78334.15,7.4,0.01437,2e-05,2.06801]
[1779012575979,40.1,78334.15,7.4,0.01437,2e-05,2.06801]
[1779012576409,40.1,78334.15,7.4,0.01437,2e-05,2.06801]
[1779012576417,40.1,78334.15,7.4,0.01437,2e-05,2.06801]
[1779012576839,40.1,78334.18,7.4,0.01437,2e-05,2.06807]
[1779012576846,40.1,78334.18,7.4,0.01437,2e-05,2.06807]
[1779012577287,40.1,78334.18,7.4,0.01437,2e-05,2.06807]
[1779012577294,40.1,78334.18,7.4,0.01437,2e-05,2.06807]
[1779012577721,40.1,78334.38,7.4,0.01437,2e-05,2.06847]
[1779012577728,40.1,78334.38,7.4,0.01437,2e-05,2.06847]
[1779012578192,40.1,78334.38,7.4,0.01437,2e-05,2.06847]
[1779012578199,40.1,78334.38,7.4,0.01437,2e-05,2.06847]
[1779012578599,40.1,78334.35,7.4,0.01437,2e-05,2.06841]
[1779012578610,40.1,78334.35,7.4,0.01437,2e-05,2.06841]
[1779012579035,40.1,78334.35,7.4,0.01437,2e-05,2.06841]
[1779012579043,40.1,78334.35,7.4,0.01437,2e-05,2.06841]
[1779012579460,40.1,78334.35,7.4,0.01437,2e-05,2.06841]
[1779012579467,40.1,78334.35,7.4,0.01437,2e-05,2.06841]
[1779012579885,40.1,78334.31,7.4,0.01437,2e-05,2.06833]
[1779012579892,40.1,78334.31,7.4,0.01437,2e-05,2.06833]
[1779012580338,40.1,78334.31,7.4,0.01437,2e-05,2.06833]
[1779012580345,40.1,78334.31,7.4,0.01437,2e-05,2.06833]
[1779012580775,40.1,78334.26,7.4,0.01437,2e-05,2.06823]
[1779012580781,40.1,78334.26,7.4,0.01437,2e-05,2.06823]
[1779012581230,40.1,78334.26,7.4,0.01437,2e-05,2.06823]
[1779012581237,40.1,78334.26,7.4,0.01437,2e-05,2.06823]
[1779012581661,40.1,78334.31,7.4,0.01437,2e-05,2.06833]
[1779012581668,40.1,78334.31,7.4,0.01437,2e-05,2.06833]
[1779012582090,40.1,78334.31,7.4,0.01437,2e-05,2.06833]
[1779012582096,40.1,78334.31,7.4,0.01437,2e-05,2.06833]
[1779012582535,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012582542,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012582980,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012582987,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012583442,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012583450,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012583874,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012583881,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012584297,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012584303,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012584568,40.1,78334.5,7.4,0.01438,2e-05,2.06871]
[1779012593764,40.1,78334.59,7.4,0.01438,2e-05,2.06889]
[1779012594187,40.1,78334.59,7.4,0.01438,2e-05,2.06889]
[1779012594194,40.1,78334.59,7.4,0.01438,2e-05,2.06889]
[1779012594617,40.1,78334.05,7.4,0.01437,2e-05,2.0678]
[1779012594627,40.1,78334.05,7.4,0.01437,2e-05,2.0678]
[1779012595072,40.1,78334.05,7.4,0.01437,2e-05,2.0678]
[1779012595079,40.1,78334.05,7.4,0.01437,2e-05,2.0678]
[1779012595558,40.1,78334.85,7.4,0.01438,2e-05,2.06942]
[1779012595564,40.1,78334.85,7.4,0.01438,2e-05,2.06942]
[1779012595991,40.1,78334.85,7.4,0.01438,2e-05,2.06942]
[1779012595998,40.1,78334.85,7.4,0.01438,2e-05,2.06942]
[1779012596412,40.1,78334.85,7.4,0.01438,2e-05,2.06942]
[1779012596419,40.1,78334.85,7.4,0.01438,2e-05,2.06942]
[1779012596844,40.1,78335.03,7.4,0.01438,2e-05,2.06978]
[1779012596852,40.1,78335.03,7.4,0.01438,2e-05,2.06978]
[1779012597272,40.1,78335.03,7.4,0.01438,2e-05,2.06978]
[1779012597279,40.1,78335.03,7.4,0.01438,2e-05,2.06978]
[1779012597752,40.1,78335.03,7.4,0.01438,2e-05,2.06978]
[1779012597758,40.1,78335.03,7.4,0.01438,2e-05,2.06978]
[1779012598204,40.1,78335.03,7.4,0.01438,2e-05,2.06978]
[1779012598212,40.1,78335.03,7.4,0.01438,2e-05,2.06978]
[1779012598627,40.1,78335.13,7.4,0.01439,2e-05,2.06998]
[1779012598634,40.1,78335.13,7.4,0.01439,2e-05,2.06998]
[1779012599043,40.1,78335.13,7.4,0.01439,2e-05,2.06998]
[1779012599050,40.1,78335.13,7.4,0.01439,2e-05,2.06998]
[1779012599496,40.1,78335.13,7.4,0.01439,2e-05,2.06998]
[1779012599503,40.1,78335.13,7.4,0.01439,2e-05,2.06998]
[1779012599946,40.1,78336.07,7.4,0.0144,2e-05,2.07188]
[1779012599954,40.1,78336.07,7.4,0.0144,2e-05,2.07188]
[1779012600412,40.1,78336.07,7.4,0.0144,2e-05,2.07188]
[1779012600420,40.1,78336.07,7.4,0.0144,2e-05,2.07188]
[1779012600874,40.1,78335.96,7.4,0.0144,2e-05,2.07166]
[1779012600881,40.1,78335.96,7.4,0.0144,2e-05,2.07166]
[1779012601320,40.1,78335.96,7.4,0.0144,2e-05,2.07166]
[1779012601328,40.1,78335.96,7.4,0.0144,2e-05,2.07166]
[1779012601770,40.1,78337.02,7.4,0.01442,2e-05,2.0738]
[1779012601777,40.1,78337.02,7.4,0.01442,2e-05,2.0738]
[1779012602218,40.1,78337.02,7.4,0.01442,2e-05,2.0738]
[1779012602226,40.1,78337.02,7.4,0.01442,2e-05,2.0738]
[1779012602629,40.1,78337.85,7.4,0.01443,2e-05,2.07548]
[1779012602636,40.1,78337.85,7.4,0.01443,2e-05,2.07548]
[1779012603072,40.1,78337.85,7.4,0.01443,2e-05,2.07548]
[1779012603081,40.1,78337.85,7.4,0.01443,2e-05,2.07548]
[1779012603488,40.1,78337.85,7.4,0.01443,2e-05,2.07548]
[1779012603495,40.1,78337.85,7.4,0.01443,2e-05,2.07548]
[1779012603912,40.1,78338.03,7.4,0.01443,2e-05,2.07584]
[1779012603919,40.1,78338.03,7.4,0.01443,2e-05,2.07584]
[1779012604327,40.1,78338.03,7.4,0.01443,2e-05,2.07584]
[1779012604334,40.1,78338.03,7.4,0.01443,2e-05,2.07584]
[1779012604782,40.1,78338.36,7.4,0.01444,2e-05,2.07651]
[1779012604789,40.1,78338.36,7.4,0.01444,2e-05,2.07651]
[1779012605223,40.1,78338.36,7.4,0.01444,2e-05,2.07651]
[1779012605230,40.1,78338.36,7.4,0.01444,2e-05,2.07651]
[1779012605656,40.1,78338.41,7.4,0.01444,2e-05,2.07661]
[1779012605663,40.1,78338.41,7.4,0.01444,2e-05,2.07661]
[1779012606108,40.1,78338.41,7.4,0.01444,2e-05,2.07661]
[1779012606116,40.1,78338.41,7.4,0.01444,2e-05,2.07661]
[1779012606591,40.1,78338.45,7.4,0.01444,2e-05,2.07669]
[1779012606597,40.1,78338.45,7.4,0.01444,2e-05,2.07669]
[1779012607042,40.1,78338.45,7.4,0.01444,2e-05,2.07669]
[1779012607055,40.1,78338.45,7.4,0.01444,2e-05,2.07669]
[1779012607218,40.1,78338.45,7.4,0.01444,2e-05,2.07669]
[1779012607285,40.1,78338.45,7.4,0.01444,2e-05,2.07669]
[1779012607299,40.1,78338.45,7.4,0.01444,2e-05,2.07669]
[1779012607340,40.1,78338.45,7.4,0.01444,2e-05,2.07669]
[1779012607734,40.1,78338.54,7.4,0.01444,2e-05,2.07688]
[1779012607754,40.1,78338.54,7.4,0.01444,2e-05,2.07688]
[1779012608171,40.1,78338.54,7.4,0.01444,2e-05,2.07688]
[1779012608198,40.1,78338.54,7.4,0.01444,2e-05,2.07688]
[1779012608253,40.1,78353.65,7.4,0.01469,2e-05,2.10763]
[1779012608599,40.1,78353.65,7.4,0.01469,2e-05,2.10763]
[1779012608606,40.1,78353.65,7.4,0.01469,2e-05,2.10763]
[1779012609044,40.1,78353.65,7.4,0.01469,2e-05,2.10763]
[1779012609052,40.1,78353.65,7.4,0.01469,2e-05,2.10763]
[1779012609484,40.1,78353.65,7.4,0.01469,2e-05,2.10763]
[1779012609491,40.1,78353.65,7.4,0.01469,2e-05,2.10763]
[1779012609918,40.1,78367.65,7.4,0.01492,2e-05,2.13644]
[1779012609925,40.1,78367.65,7.4,0.01492,2e-05,2.13644]
[1779012610366,40.1,78367.65,7.4,0.01492,2e-05,2.13644]
[1779012610374,40.1,78367.65,7.4,0.01492,2e-05,2.13644]
[1779012610811,40.1,78375.07,7.4,0.01504,2e-05,2.15183]
[1779012610819,40.1,78375.07,7.4,0.01504,2e-05,2.15183]
[1779012611252,40.1,78375.07,7.4,0.01504,2e-05,2.15183]
[1779012611261,40.1,78375.07,7.4,0.01504,2e-05,2.15183]
[1779012611702,40.1,78377.42,7.4,0.01508,2e-05,2.15672]
[1779012611709,40.1,78377.42,7.4,0.01508,2e-05,2.15672]
[1779012612142,40.1,78377.42,7.4,0.01508,2e-05,2.15672]
[1779012612149,40.1,78377.42,7.4,0.01508,2e-05,2.15672]
[1779012612606,40.1,78377.85,7.4,0.01509,2e-05,2.15762]
[1779012612613,40.1,78377.85,7.4,0.01509,2e-05,2.15762]
[1779012613055,40.1,78377.85,7.4,0.01509,2e-05,2.15762]
[1779012613062,40.1,78377.85,7.4,0.01509,2e-05,2.15762]
[1779012613311,40.1,78377.85,7.4,0.01509,2e-05,2.15762]
[1779012613463,40.1,78377.85,7.4,0.01509,2e-05,2.15762]
[1779012613470,40.1,78377.85,7.4,0.01509,2e-05,2.15762]
[1779012613896,40.1,78377.58,7.4,0.01508,2e-05,2.15706]
[1779012613905,40.1,78377.58,7.4,0.01508,2e-05,2.15706]
[1779012614402,40.1,78377.58,7.4,0.01508,2e-05,2.15706]
[1779012614409,40.1,78377.58,7.4,0.01508,2e-05,2.15706]
[1779012614832,40.1,78377.62,7.4,0.01508,2e-05,2.15714]
[1779012614839,40.1,78377.62,7.4,0.01508,2e-05,2.15714]
[1779012615313,40.1,78377.62,7.4,0.01508,2e-05,2.15714]
[1779012615320,40.1,78377.62,7.4,0.01508,2e-05,2.15714]
[1779012615736,40.1,78377.68,7.4,0.01508,2e-05,2.15727]
[1779012615956,40.1,78377.68,7.4,0.01508,2e-05,2.15727]
[1779012623983,40.1,78387.06,7.4,0.01524,2e-05,2.17689]
[1779012625795,40.1,78383.52,7.4,0.01518,2e-05,2.16947]
[1779012631037,40.1,78383.72,7.4,0.01517,2e-05,2.16762]
[1779012636073,40.1,78385.69,7.4,0.0152,2e-05,2.17174]
[1779012642122,40.1,78386.37,7.4,0.01521,2e-05,2.17317]
[1779012642873,40.1,78386.37,7.4,0.01521,2e-05,2.17317]
[1779012648164,40.1,78384.86,7.4,0.01519,2e-05,2.17]
[1779012653199,40.1,78376.62,7.4,0.01505,2e-05,2.1528]
[1779012658234,40.1,78373.0,7.4,0.01499,2e-05,2.14527]
[1779012659913,40.1,78372.96,7.4,0.01499,2e-05,2.14519]
[1779012661683,40.1,78357.0,7.4,0.01473,2e-05,2.11226]
[1779012670318,40.1,78345.64,7.4,0.01454,2e-05,2.08907]
[1779012675355,40.1,78353.43,7.4,0.01467,2e-05,2.10495]
[1779012676954,40.1,78352.37,7.4,0.01465,2e-05,2.10278]
[1779012682402,40.1,78356.48,7.4,0.01472,2e-05,2.1112]
[1779012687437,40.1,78357.44,7.4,0.01473,2e-05,2.11317]
[1779012690834,40.1,78359.62,7.4,0.01477,2e-05,2.11764]
[1779012696500,40.1,78366.24,7.4,0.01486,2e-05,2.12904]
[1779012701535,40.1,78369.07,7.4,0.01491,2e-05,2.13488]
[1779012702518,40.1,78369.07,7.4,0.01491,2e-05,2.13488]
[1779012707580,40.1,78379.84,7.4,0.01509,2e-05,2.15725]
[1779012709380,40.1,78380.84,7.4,0.01511,2e-05,2.15933]
[1779012709918,40.1,78380.37,7.4,0.0151,2e-05,2.15835]
[1779012711873,40.1,78382.18,7.4,0.01513,2e-05,2.16213]
[1779012712374,40.1,78382.18,7.4,0.01513,2e-05,2.16213]
[1779012713062,40.1,78384.34,7.4,0.01516,2e-05,2.16665]
[1779012718659,40.1,78391.08,7.4,0.01528,2e-05,2.18078]
[1779012723136,40.1,78391.14,7.4,0.01528,2e-05,2.18091]
[1779012728729,40.1,78397.75,7.4,0.01539,2e-05,2.19484]
[1779012730659,40.1,78398.07,7.4,0.0154,2e-05,2.19552]
[1779012731093,40.1,78398.07,7.4,0.0154,2e-05,2.19552]
[1779012731100,40.1,78398.07,7.4,0.0154,2e-05,2.19552]
[1779012731544,40.1,78398.07,7.4,0.0154,2e-05,2.19552]
[1779012731550,40.1,78398.07,7.4,0.0154,2e-05,2.19552]
[1779012731955,40.1,78398.44,7.4,0.0154,2e-05,2.1963]
[1779012731962,40.1,78398.44,7.4,0.0154,2e-05,2.1963]
[1779012732389,40.1,78398.44,7.4,0.0154,2e-05,2.1963]
[1779012732396,40.1,78398.44,7.4,0.0154,2e-05,2.1963]
[1779012732813,40.1,78398.63,7.4,0.01541,2e-05,2.1967]
[1779012732820,40.1,78398.63,7.4,0.01541,2e-05,2.1967]
[1779012733227,40.1,78398.63,7.4,0.01541,2e-05,2.1967]
[1779012733233,40.1,78398.63,7.4,0.01541,2e-05,2.1967]
[1779012733296,40.1,78398.63,7.4,0.01541,2e-05,2.1967]
[1779012733674,40.1,78398.89,7.4,0.01541,2e-05,2.19725]
[1779012733681,40.1,78398.89,7.4,0.01541,2e-05,2.19725]
[1779012734061,40.1,78398.89,7.4,0.01541,2e-05,2.19725]
[1779012734096,40.1,78398.89,7.4,0.01541,2e-05,2.19725]
[1779012734486,40.1,78398.89,7.4,0.01541,2e-05,2.19725]
[1779012734506,40.1,78398.89,7.4,0.01541,2e-05,2.19725]
[1779012734915,40.1,78399.71,7.4,0.01543,2e-05,2.19899]
[1779012734922,40.1,78399.71,7.4,0.01543,2e-05,2.19899]
[1779012735339,40.1,78399.71,7.4,0.01543,2e-05,2.19899]
[1779012735348,40.1,78399.71,7.4,0.01543,2e-05,2.19899]
[1779012735423,40.1,78416.91,7.4,0.01572,2e-05,2.23562]
[1779012735777,40.1,78416.91,7.4,0.01572,2e-05,2.23562]
[1779012735786,40.1,78416.91,7.4,0.01572,2e-05,2.23562]
[1779012736202,40.1,78416.91,7.4,0.01572,2e-05,2.23562]
[1779012736214,40.1,78416.91,7.4,0.01572,2e-05,2.23562]
[1779012736634,40.1,78416.91,7.4,0.01572,2e-05,2.23562]
[1779012736642,40.1,78416.91,7.4,0.01572,2e-05,2.23562]
[1779012737076,40.1,78427.69,7.4,0.01591,2e-05,2.25883]
[1779012737083,40.1,78427.69,7.4,0.01591,2e-05,2.25883]
[1779012737535,40.1,78427.69,7.4,0.01591,2e-05,2.25883]
[1779012737542,40.1,78427.69,7.4,0.01591,2e-05,2.25883]
[1779012737953,40.1,78431.21,7.4,0.01597,2e-05,2.26644]
[1779012737960,40.1,78431.21,7.4,0.01597,2e-05,2.26644]
[1779012738384,40.1,78431.21,7.4,0.01597,2e-05,2.26644]
[1779012738392,40.1,78431.21,7.4,0.01597,2e-05,2.26644]
[1779012738799,40.1,78428.94,7.4,0.01593,2e-05,2.26153]
[1779012738807,40.1,78428.94,7.4,0.01593,2e-05,2.26153]
[1779012739224,40.1,78428.94,7.4,0.01593,2e-05,2.26153]
[1779012739231,40.1,78428.94,7.4,0.01593,2e-05,2.26153]
[1779012739660,40.1,78428.94,7.4,0.01593,2e-05,2.26153]
[1779012739670,40.1,78428.94,7.4,0.01593,2e-05,2.26153]
[1779012740104,40.1,78429.04,7.4,0.01593,2e-05,2.26174]
[1779012740111,40.1,78429.04,7.4,0.01593,2e-05,2.26174]
[1779012740516,40.1,78429.04,7.4,0.01593,2e-05,2.26174]
[1779012740523,40.1,78429.04,7.4,0.01593,2e-05,2.26174]
[1779012740964,40.1,78433.15,7.4,0.016,2e-05,2.27065]
[1779012740972,40.1,78433.15,7.4,0.016,2e-05,2.27065]
[1779012741391,40.1,78433.15,7.4,0.016,2e-05,2.27065]
[1779012741400,40.1,78433.15,7.4,0.016,2e-05,2.27065]
[1779012741846,40.1,78433.51,7.4,0.01601,2e-05,2.27143]
[1779012741853,40.1,78433.51,7.4,0.01601,2e-05,2.27143]
[1779012742313,40.1,78433.51,7.4,0.01601,2e-05,2.27143]
[1779012742320,40.1,78433.51,7.4,0.01601,2e-05,2.27143]
[1779012742601,40.1,78433.51,7.4,0.01601,2e-05,2.27143]
[1779012742762,40.1,78432.81,7.4,0.016,2e-05,2.26991]
[1779012742775,40.1,78432.81,7.4,0.016,2e-05,2.26991]
[1779012743193,40.1,78432.81,7.4,0.016,2e-05,2.26991]
[1779012743199,40.1,78432.81,7.4,0.016,2e-05,2.26991]
[1779012743624,40.1,78432.81,7.4,0.016,2e-05,2.26991]
[1779012743634,40.1,78432.81,7.4,0.016,2e-05,2.26991]
[1779012744055,40.1,78433.03,7.4,0.016,2e-05,2.27039]
[1779012744062,40.1,78433.03,7.4,0.016,2e-05,2.27039]
[1779012744463,40.1,78433.03,7.4,0.016,2e-05,2.27039]
[1779012744472,40.1,78433.03,7.4,0.016,2e-05,2.27039]
[1779012744915,40.1,78437.2,7.4,0.01608,2e-05,2.27945]
[1779012744922,40.1,78437.2,7.4,0.01608,2e-05,2.27945]
[1779012745341,40.1,78437.2,7.4,0.01608,2e-05,2.27945]
[1779012745347,40.1,78437.2,7.4,0.01608,2e-05,2.27945]
[1779012745778,40.1,78437.07,7.4,0.01607,2e-05,2.27917]
[1779012745785,40.1,78437.07,7.4,0.01607,2e-05,2.27917]
[1779012746210,40.1,78437.07,7.4,0.01607,2e-05,2.27917]
[1779012746217,40.1,78437.07,7.4,0.01607,2e-05,2.27917]
[1779012746637,40.1,78437.07,7.4,0.01607,2e-05,2.27917]
[1779012746645,40.1,78437.07,7.4,0.01607,2e-05,2.27917]
[1779012747094,40.1,78438.57,7.4,0.0161,2e-05,2.28243]
[1779012747101,40.1,78438.57,7.4,0.0161,2e-05,2.28243]
[1779012747151,40.1,78438.57,7.4,0.0161,2e-05,2.28243]
[1779012747167,40.1,78438.57,7.4,0.0161,2e-05,2.28243]
[1779012747577,40.1,78438.57,7.4,0.0161,2e-05,2.28243]
[1779012747586,40.1,78438.57,7.4,0.0161,2e-05,2.28243]
[1779012748017,40.1,78447.52,7.4,0.01626,2e-05,2.30199]
[1779012748024,40.1,78447.52,7.4,0.01626,2e-05,2.30199]
[1779012748451,40.1,78447.52,7.4,0.01626,2e-05,2.30199]
[1779012748458,40.1,78447.52,7.4,0.01626,2e-05,2.30199]
[1779012748878,40.1,78458.88,7.4,0.01646,2e-05,2.32701]
[1779012748887,40.1,78458.88,7.4,0.01646,2e-05,2.32701]
[1779012749307,40.1,78458.88,7.4,0.01646,2e-05,2.32701]
[1779012749314,40.1,78458.88,7.4,0.01646,2e-05,2.32701]
[1779012749737,40.1,78465.06,7.4,0.01657,2e-05,2.34071]
[1779012749744,40.1,78465.06,7.4,0.01657,2e-05,2.34071]
[1779012750177,40.1,78465.06,7.4,0.01657,2e-05,2.34071]
[1779012750184,40.1,78465.06,7.4,0.01657,2e-05,2.34071]
[1779012750628,40.1,78465.06,7.4,0.01657,2e-05,2.34071]
[1779012750635,40.1,78465.06,7.4,0.01657,2e-05,2.34071]
[1779012751089,40.1,78469.56,7.4,0.01666,2e-05,2.35072]
[1779012751097,40.1,78469.56,7.4,0.01666,2e-05,2.35072]
[1779012751540,40.1,78469.56,7.4,0.01666,2e-05,2.35072]
[1779012751547,40.1,78469.56,7.4,0.01666,2e-05,2.35072]
[1779012751969,40.1,78472.64,7.4,0.0167,2e-05,2.3552]
[1779012751976,40.1,78472.64,7.4,0.0167,2e-05,2.3552]
[1779012752396,40.1,78472.64,7.4,0.0167,2e-05,2.3552]
[1779012752403,40.1,78472.64,7.4,0.0167,2e-05,2.3552]
[1779012752693,40.1,78472.86,7.4,0.0167,2e-05,2.35569]
[1779012757237,40.1,78470.02,7.4,0.01665,2e-05,2.34935]
[1779012763260,40.1,78486.5,7.4,0.01695,2e-05,2.38629]
[1779012767576,40.1,78494.1,7.4,0.01709,2e-05,2.40348]
[1779012769598,40.1,78474.26,7.4,0.01673,2e-05,2.35881]
[1779012774063,40.1,78453.98,7.4,0.01636,2e-05,2.31383]
[1779012777086,40.1,78469.19,7.4,0.01663,2e-05,2.3475]
[1779012777772,40.1,78469.19,7.4,0.01663,2e-05,2.3475]
[1779012780398,40.1,78486.19,7.4,0.01695,2e-05,2.38559]
[1779012787346,40.1,78497.1,7.4,0.01715,2e-05,2.41029]
[1779012792920,40.1,78486.62,7.4,0.01695,2e-05,2.38656]
[1779012793052,40.1,78486.62,7.4,0.01695,2e-05,2.38656]
[1779012793352,40.1,78486.62,7.4,0.01695,2e-05,2.38656]
[1779012793359,40.1,78486.62,7.4,0.01695,2e-05,2.38656]
[1779012793788,40.1,78483.06,7.4,0.01689,2e-05,2.37854]
[1779012793795,40.1,78483.06,7.4,0.01689,2e-05,2.37854]
[1779012794243,40.1,78483.06,7.4,0.01689,2e-05,2.37854]
[1779012794250,40.1,78483.06,7.4,0.01689,2e-05,2.37854]
[1779012794675,40.1,78483.06,7.4,0.01689,2e-05,2.37854]
[1779012794682,40.1,78483.06,7.4,0.01689,2e-05,2.37854]
[1779012795141,40.1,78479.58,7.4,0.01682,2e-05,2.37073]
[1779012795148,40.1,78479.58,7.4,0.01682,2e-05,2.37073]
[1779012795621,40.1,78479.58,7.4,0.01682,2e-05,2.37073]
[1779012795629,40.1,78479.58,7.4,0.01682,2e-05,2.37073]
[1779012796037,40.1,78481.89,7.4,0.01687,2e-05,2.37591]
[1779012796044,40.1,78481.89,7.4,0.01687,2e-05,2.37591]
[1779012796469,40.1,78481.89,7.4,0.01687,2e-05,2.37591]
[1779012796476,40.1,78481.89,7.4,0.01687,2e-05,2.37591]
[1779012796926,40.1,78484.52,7.4,0.01691,2e-05,2.38183]
[1779012796933,40.1,78484.52,7.4,0.01691,2e-05,2.38183]
[1779012797382,40.1,78484.52,7.4,0.01691,2e-05,2.38183]
[1779012797390,40.1,78484.52,7.4,0.01691,2e-05,2.38183]
[1779012797814,40.1,78486.48,7.4,0.01695,2e-05,2.38625]
[1779012797822,40.1,78486.48,7.4,0.01695,2e-05,2.38625]
[1779012798258,40.1,78486.48,7.4,0.01695,2e-05,2.38625]
[1779012798265,40.1,78486.48,7.4,0.01695,2e-05,2.38625]
[1779012798725,40.1,78486.48,7.4,0.01695,2e-05,2.38625]
[1779012798732,40.1,78486.48,7.4,0.01695,2e-05,2.38625]
[1779012799171,40.1,78487.48,7.4,0.01697,2e-05,2.3885]
[1779012799178,40.1,78487.48,7.4,0.01697,2e-05,2.3885]
[1779012799621,40.1,78487.48,7.4,0.01697,2e-05,2.3885]
[1779012799628,40.1,78487.48,7.4,0.01697,2e-05,2.3885]
[1779012800054,40.1,78485.33,7.4,0.01693,2e-05,2.38365]
[1779012800062,40.1,78485.33,7.4,0.01693,2e-05,2.38365]
[1779012800506,40.1,78485.33,7.4,0.01693,2e-05,2.38365]
[1779012800513,40.1,78485.33,7.4,0.01693,2e-05,2.38365]
[1779012800936,40.1,78485.02,7.4,0.01692,2e-05,2.38296]
[1779012800944,40.1,78485.02,7.4,0.01692,2e-05,2.38296]
[1779012801378,40.1,78485.02,7.4,0.01692,2e-05,2.38296]
[1779012801385,40.1,78485.02,7.4,0.01692,2e-05,2.38296]
[1779012801791,40.1,78478.7,7.4,0.01681,2e-05,2.36875]
[1779012801798,40.1,78478.7,7.4,0.01681,2e-05,2.36875]
[1779012802242,40.1,78478.7,7.4,0.01681,2e-05,2.36875]
[1779012802249,40.1,78478.7,7.4,0.01681,2e-05,2.36875]
[1779012802662,40.1,78478.7,7.4,0.01681,2e-05,2.36875]
[1779012802668,40.1,78478.7,7.4,0.01681,2e-05,2.36875]
[1779012803091,40.1,78476.73,7.4,0.01677,2e-05,2.36434]
[1779012803096,40.1,78476.73,7.4,0.01677,2e-05,2.36434]
[1779012803535,40.1,78476.73,7.4,0.01677,2e-05,2.36434]
[1779012803541,40.1,78476.73,7.4,0.01677,2e-05,2.36434]
[1779012803944,40.1,78475.73,7.4,0.01675,2e-05,2.3621]
[1779012803951,40.1,78475.73,7.4,0.01675,2e-05,2.3621]
[1779012804381,40.1,78475.73,7.4,0.01675,2e-05,2.3621]
[1779012804387,40.1,78475.73,7.4,0.01675,2e-05,2.3621]
[1779012804836,40.1,78471.2,7.4,0.01667,2e-05,2.35198]
[1779012804844,40.1,78471.2,7.4,0.01667,2e-05,2.35198]
[1779012805275,40.1,78471.2,7.4,0.01667,2e-05,2.35198]
[1779012805282,40.1,78471.2,7.4,0.01667,2e-05,2.35198]
[1779012805730,40.1,78471.2,7.4,0.01667,2e-05,2.35198]
[1779012805737,40.1,78471.2,7.4,0.01667,2e-05,2.35198]
[1779012806142,40.1,78470.2,7.4,0.01665,2e-05,2.34975]
[1779012806148,40.1,78470.2,7.4,0.01665,2e-05,2.34975]
[1779012806591,40.1,78470.2,7.4,0.01665,2e-05,2.34975]
[1779012806597,40.1,78470.2,7.4,0.01665,2e-05,2.34975]
[1779012807017,40.1,78471.35,7.4,0.01667,2e-05,2.35232]
[1779012807024,40.1,78471.35,7.4,0.01667,2e-05,2.35232]
[1779012807440,40.1,78471.35,7.4,0.01667,2e-05,2.35232]
[1779012807448,40.1,78471.35,7.4,0.01667,2e-05,2.35232]
[1779012807888,40.1,78469.96,7.4,0.01665,2e-05,2.34922]
[1779012807896,40.1,78469.96,7.4,0.01665,2e-05,2.34922]
[1779012808319,40.1,78469.96,7.4,0.01665,2e-05,2.34922]
[1779012808327,40.1,78469.96,7.4,0.01665,2e-05,2.34922]
[1779012808763,40.1,78466.12,7.4,0.01658,2e-05,2.34068]
[1779012808770,40.1,78466.12,7.4,0.01658,2e-05,2.34068]
[1779012809207,40.1,78466.12,7.4,0.01658,2e-05,2.34068]
[1779012809214,40.1,78466.12,7.4,0.01658,2e-05,2.34068]
[1779012809633,40.1,78466.12,7.4,0.01658,2e-05,2.34068]
[1779012809640,40.1,78466.12,7.4,0.01658,2e-05,2.34068]
[1779012810072,40.1,78461.82,7.4,0.0165,2e-05,2.33114]
[1779012810080,40.1,78461.82,7.4,0.0165,2e-05,2.33114]
[1779012810506,40.1,78461.82,7.4,0.0165,2e-05,2.33114]
[1779012810513,40.1,78461.82,7.4,0.0165,2e-05,2.33114]
[1779012810923,40.1,78459.46,7.4,0.01646,2e-05,2.32592]
[1779012810930,40.1,78459.46,7.4,0.01646,2e-05,2.32592]
[1779012811367,40.1,78459.46,7.4,0.01646,2e-05,2.32592]
[1779012811375,40.1,78459.46,7.4,0.01646,2e-05,2.32592]
[1779012811784,40.1,78453.49,7.4,0.01633,2e-05,2.31038]
[1779012811791,40.1,78453.49,7.4,0.01633,2e-05,2.31038]
[1779012812215,40.1,78453.49,7.4,0.01633,2e-05,2.31038]
[1779012812222,40.1,78453.49,7.4,0.01633,2e-05,2.31038]
[1779012812642,40.1,78453.49,7.4,0.01633,2e-05,2.31038]
[1779012812649,40.1,78453.49,7.4,0.01633,2e-05,2.31038]
[1779012813051,40.1,78452.03,7.4,0.01631,2e-05,2.30717]
[1779012813058,40.1,78452.03,7.4,0.01631,2e-05,2.30717]
[1779012813484,40.1,78452.03,7.4,0.01631,2e-05,2.30717]
[1779012813491,40.1,78452.03,7.4,0.01631,2e-05,2.30717]
[1779012813520,40.1,78452.03,7.4,0.01631,2e-05,2.30717]
[1779012813930,40.1,78450.02,7.4,0.01627,2e-05,2.30276]
[1779012813936,40.1,78450.02,7.4,0.01627,2e-05,2.30276]
[1779012814383,40.1,78450.02,7.4,0.01627,2e-05,2.30276]
[1779012814390,40.1,78450.02,7.4,0.01627,2e-05,2.30276]
[1779012814818,40.1,78448.28,7.4,0.01624,2e-05,2.29894]
[1779012814826,40.1,78448.28,7.4,0.01624,2e-05,2.29894]
[1779012814951,40.1,78448.28,7.4,0.01624,2e-05,2.29894]
[1779012820394,40.1,78461.19,7.4,0.01647,2e-05,2.32737]
[1779012825429,40.1,78453.91,7.4,0.01634,2e-05,2.3113]
[1779012826717,40.1,78453.91,7.4,0.01634,2e-05,2.3113]
[1779012837513,40.1,78454.02,7.4,0.01634,2e-05,2.31155]
[1779012842551,40.1,78453.12,7.4,0.01633,2e-05,2.30957]
[1779012843757,40.1,78453.12,7.4,0.01633,2e-05,2.30957]
[1779012847017,40.1,78453.45,7.4,0.01633,2e-05,2.31029]
[1779012853628,40.1,78452.15,7.4,0.01631,2e-05,2.30743]
[1779012858663,40.1,78439.89,7.4,0.01609,2e-05,2.28061]
[1779012863698,40.1,78434.87,7.4,0.016,2e-05,2.2697]
[1779012868733,40.1,78427.99,7.4,0.01588,2e-05,2.25481]
[1779012873768,40.1,78427.75,7.4,0.01586,2e-05,2.25197]
[1779012878803,40.1,78425.51,7.4,0.01582,2e-05,2.24714]
[1779012883839,40.1,78425.77,7.4,0.01583,2e-05,2.2477]
[1779012888878,40.1,78427.91,7.4,0.01587,2e-05,2.25231]
[1779012893718,40.1,78429.89,7.4,0.0159,2e-05,2.25659]
[1779012898949,40.1,78424.79,7.4,0.01581,2e-05,2.24559]
[1779012903378,40.1,78420.53,7.4,0.01574,2e-05,2.23644]
[1779012909020,40.1,78422.07,7.4,0.01576,2e-05,2.23974]
[1779012914054,40.1,78423.42,7.4,0.01579,2e-05,2.24264]
[1779012919089,40.1,78424.13,7.4,0.0158,2e-05,2.24417]
[1779012920418,40.1,78424.13,7.4,0.0158,2e-05,2.24417]
[1779012926138,40.1,78429.47,7.4,0.01589,2e-05,2.25568]
[1779012931173,40.1,78432.92,7.4,0.01594,2e-05,2.2608]
[1779012936208,40.1,78437.18,7.4,0.01601,2e-05,2.27004]
[1779012937415,40.1,78437.18,7.4,0.01601,2e-05,2.27004]
[1779012943273,40.1,78439.56,7.4,0.01605,2e-05,2.27521]
[1779012948308,40.1,78439.86,7.4,0.01606,2e-05,2.27586]
[1779012953343,40.1,78436.65,7.4,0.016,2e-05,2.26889]
[1779012954479,40.1,78436.65,7.4,0.016,2e-05,2.26889]
[1779012960392,40.1,78436.56,7.4,0.016,2e-05,2.26869]
[1779012965427,40.1,78436.82,7.4,0.01601,2e-05,2.26925]
[1779012966560,40.1,78436.82,7.4,0.01601,2e-05,2.26925]
[1779012970769,40.1,78417.0,7.4,0.01566,2e-05,2.22656]
[1779012976506,40.1,78410.37,7.4,0.01555,2e-05,2.21242]
[1779012977388,40.1,78410.37,7.4,0.01555,2e-05,2.21242]
[1779012982649,40.1,78404.96,7.4,0.01545,2e-05,2.20094]
[1779012988590,40.1,78392.71,7.4,0.01524,2e-05,2.1751]
[1779012990427,40.1,78392.71,7.4,0.01524,2e-05,2.1751]
[1779012995640,40.1,78385.25,7.4,0.0151,2e-05,2.15721]
[1779013000676,40.1,78389.24,7.4,0.01517,2e-05,2.16555]
[1779013002154,40.1,78389.94,7.4,0.01518,2e-05,2.16702]
[1779013007731,40.1,78389.85,7.4,0.01518,2e-05,2.16683]
[1779013009954,40.1,78390.88,7.4,0.0152,2e-05,2.16899]
[1779013010024,40.1,78390.88,7.4,0.0152,2e-05,2.16899]
[1779013012381,40.1,78391.56,7.4,0.01521,2e-05,2.17041]
[1779013012441,40.1,78391.56,7.4,0.01521,2e-05,2.17041]
[1779013012495,40.1,78391.56,7.4,0.01521,2e-05,2.17041]
[1779013017804,40.1,78390.43,7.4,0.01519,2e-05,2.16804]
[1779013022838,40.1,78391.97,7.4,0.01522,2e-05,2.17127]
[1779013023179,40.1,78391.97,7.4,0.01522,2e-05,2.17127]
[1779013028880,40.1,78394.79,7.4,0.01526,2e-05,2.17719]
[1779013033915,40.1,78389.66,7.4,0.01518,2e-05,2.16643]
[1779013035727,40.1,78388.92,7.4,0.01517,2e-05,2.16488]
[1779013040964,40.1,78379.5,7.4,0.01501,2e-05,2.14524]
[1779013041594,40.1,78379.5,7.4,0.01501,2e-05,2.14524]
[1779013041971,40.1,78400.29,7.4,0.01536,2e-05,2.18877]
[1779013042362,40.1,78400.29,7.4,0.01536,2e-05,2.18877]
[1779013042978,40.1,78416.19,7.4,0.01563,2e-05,2.22252]
[1779013048013,40.1,78414.51,7.4,0.0156,2e-05,2.21894]
[1779013053048,40.1,78439.61,7.4,0.01602,2e-05,2.27063]
[1779013058083,40.1,78442.76,7.4,0.01608,2e-05,2.27748]
[1779013063118,40.1,78441.36,7.4,0.01605,2e-05,2.27443]
[1779013068162,40.1,78440.53,7.4,0.01604,2e-05,2.27263]
[1779013074204,40.1,78439.53,7.4,0.01602,2e-05,2.27045]
[1779013079240,40.1,78428.53,7.4,0.01583,2e-05,2.24667]
[1779013084274,40.1,78423.48,7.4,0.01574,2e-05,2.23581]
[1779013089309,40.1,78431.13,7.4,0.01587,2e-05,2.25227]
[1779013094344,40.1,78428.88,7.4,0.01584,2e-05,2.24742]
[1779013099379,40.1,78428.44,7.4,0.01583,2e-05,2.24647]
[1779013104414,40.1,78428.59,7.4,0.01583,2e-05,2.2468]
[1779013109449,40.1,78424.35,7.4,0.01576,2e-05,2.23768]
[1779013114484,40.1,78422.63,7.4,0.01571,2e-05,2.23167]
[1779013119519,40.1,78422.07,7.4,0.0157,2e-05,2.23047]
[1779013124554,40.1,78426.98,7.4,0.01579,2e-05,2.24101]
[1779013129589,40.1,78428.47,7.4,0.01581,2e-05,2.24421]
[1779013134624,40.1,78429.33,7.4,0.01583,2e-05,2.24606]
[1779013139659,40.1,78429.33,7.4,0.01583,2e-05,2.24606]
[1779013144695,40.1,78428.67,7.4,0.01582,2e-05,2.24464]
[1779013149730,40.1,78430.0,7.4,0.01584,2e-05,2.24751]
[1779013154766,40.1,78429.88,7.4,0.01584,2e-05,2.24725]
[1779013164836,40.1,78429.68,7.4,0.01583,2e-05,2.24682]
[1779013169871,40.1,78428.17,7.4,0.01581,2e-05,2.24357]
[1779013174906,40.1,78424.7,7.4,0.01573,2e-05,2.23379]
[1779013176599,40.1,78425.13,7.4,0.01574,2e-05,2.23471]
[1779013178578,40.1,78405.68,7.4,0.0154,2e-05,2.19329]
[1779013189004,40.1,78402.29,7.4,0.01535,2e-05,2.18613]
[1779013194040,40.1,78410.64,7.4,0.01549,2e-05,2.20379]
[1779013199075,40.1,78405.29,7.4,0.0154,2e-05,2.19246]
[1779013204110,40.1,78401.89,7.4,0.01534,2e-05,2.18529]
[1779013209145,40.1,78406.96,7.4,0.01543,2e-05,2.196]
[1779013210603,40.1,78406.96,7.4,0.01543,2e-05,2.196]
[1779013217201,40.1,78417.36,7.4,0.0156,2e-05,2.21809]
[1779013222236,40.1,78407.53,7.4,0.01543,2e-05,2.1972]
[1779013227638,40.1,78411.85,7.4,0.01551,2e-05,2.20636]
[1779013233313,40.1,78415.06,7.4,0.01555,2e-05,2.21089]
[1779013238348,40.1,78415.28,7.4,0.01555,2e-05,2.21135]
[1779013243385,40.1,78415.25,7.4,0.01555,2e-05,2.21129]
[1779013244693,40.1,78415.25,7.4,0.01555,2e-05,2.21129]
[1779013250435,40.1,78415.01,7.4,0.01555,2e-05,2.21078]
[1779013255471,40.1,78414.35,7.4,0.01554,2e-05,2.20937]
[1779013261716,40.1,78413.84,7.4,0.01553,2e-05,2.20829]
[1779013267555,40.1,78407.58,7.4,0.01542,2e-05,2.19501]
[1779013272590,40.1,78406.27,7.4,0.0154,2e-05,2.19224]
[1779013277625,40.1,78404.5,7.4,0.01537,2e-05,2.1885]
[1779013278759,40.1,78404.5,7.4,0.01537,2e-05,2.1885]
[1779013284683,40.1,78403.05,7.4,0.01534,2e-05,2.18545]
[1779013289718,40.1,78408.5,7.4,0.01544,2e-05,2.19696]
[1779013294753,40.1,78407.94,7.4,0.01541,2e-05,2.19348]
[1779013295807,40.1,78407.94,7.4,0.01541,2e-05,2.19348]
[1779013301802,40.1,78402.23,7.4,0.01531,2e-05,2.18143]
[1779013306837,40.1,78404.04,7.4,0.01534,2e-05,2.18525]
[1779013310040,40.1,78402.39,7.4,0.01532,2e-05,2.18177]
[1779013310058,40.1,78402.39,7.4,0.01532,2e-05,2.18177]
[1779013310408,40.1,78402.27,7.4,0.01531,2e-05,2.18152]
[1779013312450,40.1,78402.36,7.4,0.01532,2e-05,2.1817]
[1779013312520,40.1,78402.36,7.4,0.01532,2e-05,2.1817]
[1779013321357,40.1,78390.95,7.4,0.01512,2e-05,2.15778]
[1779013326981,40.1,78405.63,7.4,0.01537,2e-05,2.1886]
[1779013332016,40.1,78405.35,7.4,0.01537,2e-05,2.18801]
[1779013337051,40.1,78408.32,7.4,0.01542,2e-05,2.19429]
[1779013338401,40.1,78411.31,7.4,0.01547,2e-05,2.20062]
[1779013344101,40.1,78422.04,7.4,0.01565,2e-05,2.22346]
[1779013349136,40.1,78421.3,7.4,0.01564,2e-05,2.22188]
[1779013353600,40.1,78422.18,7.4,0.01564,2e-05,2.22145]
[1779013354619,40.1,78422.41,7.4,0.01564,2e-05,2.22194]
[1779013360214,40.1,78427.33,7.4,0.01573,2e-05,2.23247]
[1779013365249,40.1,78428.42,7.4,0.01575,2e-05,2.23481]
[1779013370284,40.1,78428.7,7.4,0.01575,2e-05,2.23541]
[1779013375319,40.1,78427.55,7.4,0.01573,2e-05,2.23294]
[1779013380354,40.1,78426.79,7.4,0.01572,2e-05,2.23131]
[1779013385389,40.1,78426.31,7.4,0.01571,2e-05,2.23028]
[1779013390424,40.1,78428.0,7.4,0.01574,2e-05,2.23391]
[1779013395461,40.1,78427.82,7.4,0.01574,2e-05,2.23352]
[1779013400841,40.1,78429.36,7.4,0.01576,2e-05,2.23683]
[1779013406538,40.1,78434.82,7.4,0.01586,2e-05,2.24858]
[1779013411573,40.1,78435.32,7.4,0.01585,2e-05,2.24732]
[1779013417616,40.1,78434.98,7.4,0.01585,2e-05,2.24659]
[1779013422651,40.1,78435.0,7.4,0.01585,2e-05,2.24663]
[1779013427686,40.1,78444.77,7.4,0.01602,2e-05,2.26777]
[1779013432721,40.1,78446.41,7.4,0.01605,2e-05,2.27133]
[1779013437756,40.1,78448.69,7.4,0.01609,2e-05,2.27629]
[1779013442884,40.1,78456.85,7.4,0.01623,2e-05,2.29411]
[1779013448833,40.1,78456.05,7.4,0.01622,2e-05,2.29236]
[1779013453980,40.1,78452.75,7.4,0.01616,2e-05,2.28514]
[1779013459910,40.1,78456.71,7.4,0.01623,2e-05,2.2938]
[1779013464945,40.1,78463.03,7.4,0.01634,2e-05,2.30768]
[1779013470987,40.1,78463.61,7.4,0.01635,2e-05,2.30895]
[1779013476022,40.1,78466.2,7.4,0.01639,2e-05,2.31229]
[1779013481057,40.1,78468.79,7.4,0.01643,2e-05,2.318]
[1779013486092,40.1,78475.82,7.4,0.01656,2e-05,2.33357]
[1779013491127,40.1,78470.99,7.4,0.01647,2e-05,2.32286]
[1779013497170,40.1,78465.52,7.4,0.01637,2e-05,2.31079]
[1779013503838,40.1,78465.35,7.4,0.01637,2e-05,2.31041]
[1779013509254,40.1,78469.37,7.4,0.01644,2e-05,2.31928]
[1779013514289,40.1,78468.93,7.4,0.01643,2e-05,2.31831]
[1779013520331,40.1,78469.83,7.4,0.01645,2e-05,2.3203]
[1779013525366,40.1,78475.79,7.4,0.01656,2e-05,2.3335]
[1779013530401,40.1,78474.48,7.4,0.01653,2e-05,2.33059]
[1779013535436,40.1,78471.86,7.4,0.01647,2e-05,2.3224]
[1779013541478,40.1,78471.91,7.4,0.01647,2e-05,2.32252]
[1779013546513,40.1,78473.47,7.4,0.0165,2e-05,2.32597]
[1779013551548,40.1,78475.98,7.4,0.01655,2e-05,2.33153]
[1779013556583,40.1,78477.9,7.4,0.01658,2e-05,2.33579]
[1779013561618,40.1,78477.88,7.4,0.01658,2e-05,2.33575]
[1779013566654,40.1,78479.23,7.4,0.0166,2e-05,2.33875]
[1779013571690,40.1,78478.67,7.4,0.01659,2e-05,2.33751]
[1779013578739,40.1,78479.44,7.4,0.01661,2e-05,2.33922]
[1779013583774,40.1,78479.57,7.4,0.01661,2e-05,2.33951]
[1779013585790,40.1,78478.11,7.4,0.01658,2e-05,2.33626]
[1779013591830,40.1,78470.92,7.4,0.01644,2e-05,2.31794]
[1779013595780,40.1,78469.9,7.4,0.01642,2e-05,2.31569]
[1779013600893,40.1,78469.36,7.4,0.01641,2e-05,2.3145]
[1779013606936,40.1,78467.92,7.4,0.01638,2e-05,2.31133]
[1779013610075,40.1,78467.62,7.4,0.01638,2e-05,2.31066]
[1779013610100,40.1,78467.62,7.4,0.01638,2e-05,2.31066]
[1779013612528,40.1,78467.01,7.4,0.01637,2e-05,2.30932]
[1779013612607,40.1,78466.67,7.4,0.01636,2e-05,2.30857]
[1779013618013,40.1,78467.38,7.4,0.01637,2e-05,2.31014]
[1779013623049,40.1,78475.49,7.4,0.01652,2e-05,2.32806]
[1779013628084,40.1,78470.11,7.4,0.01642,2e-05,2.31616]
[1779013633120,40.1,78472.35,7.4,0.01646,2e-05,2.32111]
[1779013638154,40.1,78472.38,7.4,0.01646,2e-05,2.32117]
[1779013643191,40.1,78475.5,7.4,0.01652,2e-05,2.32808]
[1779013648226,40.1,78475.62,7.4,0.01652,2e-05,2.32834]
[1779013653261,40.1,78480.26,7.4,0.01659,2e-05,2.33625]
[1779013658296,40.1,78491.78,7.4,0.0168,2e-05,2.36197]
[1779013663331,40.1,78496.13,7.4,0.01688,2e-05,2.37173]
[1779013669373,40.1,78496.81,7.4,0.01689,2e-05,2.37326]
[1779013671394,40.1,78515.05,7.4,0.01723,2e-05,2.41457]
[1779013676435,40.1,78513.85,7.4,0.01721,2e-05,2.41184]
[1779013680658,40.1,78525.27,7.4,0.01743,2e-05,2.43796]
[1779013681085,40.1,78525.27,7.4,0.01743,2e-05,2.43796]
[1779013681091,40.1,78525.27,7.4,0.01743,2e-05,2.43796]
[1779013681554,40.1,78525.27,7.4,0.01743,2e-05,2.43796]
[1779013681561,40.1,78525.27,7.4,0.01743,2e-05,2.43796]
[1779013681999,40.1,78527.08,7.4,0.01746,2e-05,2.44212]
[1779013682005,40.1,78527.08,7.4,0.01746,2e-05,2.44212]
[1779013682433,40.1,78527.08,7.4,0.01746,2e-05,2.44212]
[1779013682441,40.1,78527.08,7.4,0.01746,2e-05,2.44212]
[1779013682872,40.1,78527.24,7.4,0.01746,2e-05,2.44249]
[1779013682880,40.1,78527.24,7.4,0.01746,2e-05,2.44249]
[1779013683135,40.1,78527.24,7.4,0.01746,2e-05,2.44249]
[1779013683162,40.1,78527.24,7.4,0.01746,2e-05,2.44249]
[1779013683472,40.1,78527.24,7.4,0.01746,2e-05,2.44249]
[1779013683487,40.1,78527.24,7.4,0.01746,2e-05,2.44249]
[1779013683911,40.1,78539.29,7.4,0.01769,2e-05,2.47032]
[1779013683920,40.1,78539.29,7.4,0.01769,2e-05,2.47032]
[1779013684333,40.1,78539.29,7.4,0.01769,2e-05,2.47032]
[1779013684345,40.1,78539.29,7.4,0.01769,2e-05,2.47032]
[1779013684492,40.1,78556.92,7.4,0.01804,2e-05,2.51149]
[1779013684762,40.1,78556.92,7.4,0.01804,2e-05,2.51149]
[1779013684771,40.1,78556.92,7.4,0.01804,2e-05,2.51149]
[1779013685197,40.1,78556.92,7.4,0.01804,2e-05,2.51149]
[1779013685204,40.1,78556.92,7.4,0.01804,2e-05,2.51149]
[1779013685647,40.1,78569.06,7.4,0.01827,2e-05,2.54014]
[1779013685656,40.1,78569.06,7.4,0.01827,2e-05,2.54014]
[1779013686080,40.1,78569.06,7.4,0.01827,2e-05,2.54014]
[1779013686088,40.1,78569.06,7.4,0.01827,2e-05,2.54014]
[1779013686522,40.1,78569.06,7.4,0.01827,2e-05,2.54014]
[1779013686533,40.1,78569.06,7.4,0.01827,2e-05,2.54014]
[1779013686941,40.1,78565.96,7.4,0.01821,2e-05,2.5328]
[1779013686948,40.1,78565.96,7.4,0.01821,2e-05,2.5328]
[1779013687366,40.1,78565.96,7.4,0.01821,2e-05,2.5328]
[1779013687438,40.1,78565.96,7.4,0.01821,2e-05,2.5328]
[1779013687820,40.1,78557.61,7.4,0.01805,2e-05,2.51311]
[1779013687828,40.1,78557.61,7.4,0.01805,2e-05,2.51311]
[1779013688230,40.1,78557.61,7.4,0.01805,2e-05,2.51311]
[1779013688237,40.1,78557.61,7.4,0.01805,2e-05,2.51311]
[1779013688680,40.1,78550.54,7.4,0.01791,2e-05,2.49653]
[1779013688687,40.1,78550.54,7.4,0.01791,2e-05,2.49653]
[1779013689138,40.1,78550.54,7.4,0.01791,2e-05,2.49653]
[1779013689146,40.1,78550.54,7.4,0.01791,2e-05,2.49653]
[1779013689555,40.1,78550.54,7.4,0.01791,2e-05,2.49653]
[1779013689562,40.1,78550.54,7.4,0.01791,2e-05,2.49653]
[1779013690004,40.1,78546.9,7.4,0.01784,2e-05,2.48803]
[1779013690011,40.1,78546.9,7.4,0.01784,2e-05,2.48803]
[1779013690442,40.1,78546.9,7.4,0.01784,2e-05,2.48803]
[1779013690449,40.1,78546.9,7.4,0.01784,2e-05,2.48803]
[1779013690888,40.1,78543.54,7.4,0.01778,2e-05,2.4802]
[1779013690894,40.1,78543.54,7.4,0.01778,2e-05,2.4802]
[1779013691349,40.1,78543.54,7.4,0.01778,2e-05,2.4802]
[1779013691356,40.1,78543.54,7.4,0.01778,2e-05,2.4802]
[1779013691768,40.1,78541.07,7.4,0.01773,2e-05,2.47446]
[1779013691775,40.1,78541.07,7.4,0.01773,2e-05,2.47446]
[1779013692223,40.1,78541.07,7.4,0.01773,2e-05,2.47446]
[1779013692230,40.1,78541.07,7.4,0.01773,2e-05,2.47446]
[1779013692668,40.1,78541.07,7.4,0.01773,2e-05,2.47446]
[1779013692676,40.1,78541.07,7.4,0.01773,2e-05,2.47446]
[1779013693118,40.1,78539.11,7.4,0.01769,2e-05,2.46991]
[1779013693125,40.1,78539.11,7.4,0.01769,2e-05,2.46991]
[1779013693531,40.1,78539.11,7.4,0.01769,2e-05,2.46991]
[1779013693539,40.1,78539.11,7.4,0.01769,2e-05,2.46991]
[1779013693963,40.1,78530.49,7.4,0.01753,2e-05,2.44997]
[1779013693970,40.1,78530.49,7.4,0.01753,2e-05,2.44997]
[1779013694424,40.1,78530.49,7.4,0.01753,2e-05,2.44997]
[1779013694431,40.1,78530.49,7.4,0.01753,2e-05,2.44997]
[1779013694834,40.1,78527.75,7.4,0.01747,2e-05,2.44366]
[1779013694840,40.1,78527.75,7.4,0.01747,2e-05,2.44366]
[1779013695271,40.1,78527.75,7.4,0.01747,2e-05,2.44366]
[1779013695277,40.1,78527.75,7.4,0.01747,2e-05,2.44366]
[1779013695719,40.1,78525.06,7.4,0.01742,2e-05,2.43748]
[1779013695729,40.1,78525.06,7.4,0.01742,2e-05,2.43748]
[1779013696163,40.1,78525.06,7.4,0.01742,2e-05,2.43748]
[1779013696171,40.1,78525.06,7.4,0.01742,2e-05,2.43748]
[1779013696576,40.1,78525.06,7.4,0.01742,2e-05,2.43748]
[1779013696585,40.1,78525.06,7.4,0.01742,2e-05,2.43748]
[1779013696992,40.1,78524.73,7.4,0.01742,2e-05,2.43672]
[1779013696998,40.1,78524.73,7.4,0.01742,2e-05,2.43672]
[1779013697446,40.1,78524.73,7.4,0.01742,2e-05,2.43672]
[1779013697453,40.1,78524.73,7.4,0.01742,2e-05,2.43672]
[1779013697854,40.1,78524.73,7.4,0.01742,2e-05,2.43672]
[1779013697861,40.1,78524.73,7.4,0.01742,2e-05,2.43672]
[1779013698281,40.1,78524.73,7.4,0.01742,2e-05,2.43672]
[1779013698289,40.1,78524.73,7.4,0.01742,2e-05,2.43672]
[1779013698730,40.1,78524.87,7.4,0.01742,2e-05,2.43704]
[1779013698737,40.1,78524.87,7.4,0.01742,2e-05,2.43704]
[1779013699174,40.1,78524.87,7.4,0.01742,2e-05,2.43704]
[1779013699181,40.1,78524.87,7.4,0.01742,2e-05,2.43704]
[1779013699582,40.1,78524.87,7.4,0.01742,2e-05,2.43704]
[1779013699589,40.1,78524.87,7.4,0.01742,2e-05,2.43704]
[1779013700051,40.1,78526.19,7.4,0.01744,2e-05,2.44007]
[1779013700058,40.1,78526.19,7.4,0.01744,2e-05,2.44007]
[1779013700497,40.1,78526.19,7.4,0.01744,2e-05,2.44007]
[1779013700504,40.1,78526.19,7.4,0.01744,2e-05,2.44007]
[1779013700966,40.1,78528.79,7.4,0.01749,2e-05,2.44605]
[1779013700974,40.1,78528.79,7.4,0.01749,2e-05,2.44605]
[1779013701412,40.1,78528.79,7.4,0.01749,2e-05,2.44605]
[1779013701418,40.1,78528.79,7.4,0.01749,2e-05,2.44605]
[1779013701836,40.1,78531.76,7.4,0.01755,2e-05,2.4529]
[1779013701843,40.1,78531.76,7.4,0.01755,2e-05,2.4529]
[1779013702286,40.1,78531.76,7.4,0.01755,2e-05,2.4529]
[1779013702293,40.1,78531.76,7.4,0.01755,2e-05,2.4529]
[1779013702720,40.1,78535.3,7.4,0.01762,2e-05,2.46108]
[1779013708666,40.1,78530.65,7.4,0.01753,2e-05,2.45034]
[1779013709136,40.1,78530.65,7.4,0.01753,2e-05,2.45034]
[1779013711919,40.1,78529.45,7.4,0.01749,2e-05,2.44511]
[1779013712356,40.1,78529.45,7.4,0.01749,2e-05,2.44511]
[1779013712364,40.1,78529.45,7.4,0.01749,2e-05,2.44511]
[1779013712763,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013712771,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013713203,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013713209,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013713642,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013713648,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013714052,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013714059,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013714510,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013714517,40.1,78529.27,7.4,0.01749,2e-05,2.44469]
[1779013714977,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013714984,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013715401,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013715407,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013715843,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013715851,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013716110,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013716117,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013716536,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013716543,40.1,78529.48,7.4,0.01749,2e-05,2.44518]
[1779013716979,40.1,78529.83,7.4,0.0175,2e-05,2.44598]
[1779013716985,40.1,78529.83,7.4,0.0175,2e-05,2.44598]
[1779013717426,40.1,78529.83,7.4,0.0175,2e-05,2.44598]
[1779013717432,40.1,78529.83,7.4,0.0175,2e-05,2.44598]
[1779013717874,40.1,78535.57,7.4,0.01761,2e-05,2.45923]
[1779013717882,40.1,78535.57,7.4,0.01761,2e-05,2.45923]
[1779013718287,40.1,78535.57,7.4,0.01761,2e-05,2.45923]
[1779013718296,40.1,78535.57,7.4,0.01761,2e-05,2.45923]
[1779013718757,40.1,78539.59,7.4,0.01768,2e-05,2.46854]
[1779013718764,40.1,78539.59,7.4,0.01768,2e-05,2.46854]
[1779013719217,40.1,78539.59,7.4,0.01768,2e-05,2.46854]
[1779013719224,40.1,78539.59,7.4,0.01768,2e-05,2.46854]
[1779013719266,40.1,78539.59,7.4,0.01768,2e-05,2.46854]
[1779013719662,40.1,78539.59,7.4,0.01768,2e-05,2.46854]
[1779013719669,40.1,78539.59,7.4,0.01768,2e-05,2.46854]
[1779013720097,40.1,78540.34,7.4,0.0177,2e-05,2.47028]
[1779013720103,40.1,78540.34,7.4,0.0177,2e-05,2.47028]
[1779013720545,40.1,78540.34,7.4,0.0177,2e-05,2.47028]
[1779013720553,40.1,78540.34,7.4,0.0177,2e-05,2.47028]
[1779013721000,40.1,78541.65,7.4,0.01772,2e-05,2.47332]
[1779013721007,40.1,78541.65,7.4,0.01772,2e-05,2.47332]
[1779013721428,40.1,78541.65,7.4,0.01772,2e-05,2.47332]
[1779013721436,40.1,78541.65,7.4,0.01772,2e-05,2.47332]
[1779013721884,40.1,78542.46,7.4,0.01774,2e-05,2.4752]
[1779013721892,40.1,78542.46,7.4,0.01774,2e-05,2.4752]
[1779013722316,40.1,78542.46,7.4,0.01774,2e-05,2.4752]
[1779013722324,40.1,78542.46,7.4,0.01774,2e-05,2.4752]
[1779013722742,40.1,78543.38,7.4,0.01776,2e-05,2.47734]
[1779013722756,40.1,78543.38,7.4,0.01776,2e-05,2.47734]
[1779013723152,40.1,78543.38,7.4,0.01776,2e-05,2.47734]
[1779013723158,40.1,78543.38,7.4,0.01776,2e-05,2.47734]
[1779013723592,40.1,78543.38,7.4,0.01776,2e-05,2.47734]
[1779013723599,40.1,78543.38,7.4,0.01776,2e-05,2.47734]
[1779013724058,40.1,78543.63,7.4,0.01776,2e-05,2.47792]
[1779013724065,40.1,78543.63,7.4,0.01776,2e-05,2.47792]
[1779013724486,40.1,78543.63,7.4,0.01776,2e-05,2.47792]
[1779013724492,40.1,78543.63,7.4,0.01776,2e-05,2.47792]
[1779013724942,40.1,78543.89,7.4,0.01777,2e-05,2.47853]
[1779013724951,40.1,78543.89,7.4,0.01777,2e-05,2.47853]
[1779013725397,40.1,78543.89,7.4,0.01777,2e-05,2.47853]
[1779013725406,40.1,78543.89,7.4,0.01777,2e-05,2.47853]
[1779013725824,40.1,78544.14,7.4,0.01777,2e-05,2.47911]
[1779013725830,40.1,78544.14,7.4,0.01777,2e-05,2.47911]
[1779013726272,40.1,78544.14,7.4,0.01777,2e-05,2.47911]
[1779013726278,40.1,78544.14,7.4,0.01777,2e-05,2.47911]
[1779013726693,40.1,78544.14,7.4,0.01777,2e-05,2.47911]
[1779013726700,40.1,78544.14,7.4,0.01777,2e-05,2.47911]
[1779013727133,40.1,78543.52,7.4,0.01776,2e-05,2.47767]
[1779013727140,40.1,78543.52,7.4,0.01776,2e-05,2.47767]
[1779013727564,40.1,78543.52,7.4,0.01776,2e-05,2.47767]
[1779013727570,40.1,78543.52,7.4,0.01776,2e-05,2.47767]
[1779013728012,40.1,78541.06,7.4,0.01771,2e-05,2.47195]
[1779013728018,40.1,78541.06,7.4,0.01771,2e-05,2.47195]
[1779013728456,40.1,78541.06,7.4,0.01771,2e-05,2.47195]
[1779013728464,40.1,78541.06,7.4,0.01771,2e-05,2.47195]
[1779013728902,40.1,78539.0,7.4,0.01767,2e-05,2.46717]
[1779013728908,40.1,78539.0,7.4,0.01767,2e-05,2.46717]
[1779013729360,40.1,78539.0,7.4,0.01767,2e-05,2.46717]
[1779013729367,40.1,78539.0,7.4,0.01767,2e-05,2.46717]
[1779013729806,40.1,78538.67,7.4,0.01767,2e-05,2.46641]
[1779013729813,40.1,78538.67,7.4,0.01767,2e-05,2.46641]
[1779013730222,40.1,78538.67,7.4,0.01767,2e-05,2.46641]
[1779013730228,40.1,78538.67,7.4,0.01767,2e-05,2.46641]
[1779013730663,40.1,78538.67,7.4,0.01767,2e-05,2.46641]
[1779013730670,40.1,78538.67,7.4,0.01767,2e-05,2.46641]
[1779013731070,40.1,78538.11,7.4,0.01766,2e-05,2.46511]
[1779013731076,40.1,78538.11,7.4,0.01766,2e-05,2.46511]
[1779013731548,40.1,78538.11,7.4,0.01766,2e-05,2.46511]
[1779013731554,40.1,78538.11,7.4,0.01766,2e-05,2.46511]
[1779013731962,40.1,78537.36,7.4,0.01764,2e-05,2.46337]
[1779013731969,40.1,78537.36,7.4,0.01764,2e-05,2.46337]
[1779013732391,40.1,78537.36,7.4,0.01764,2e-05,2.46337]
[1779013732404,40.1,78537.36,7.4,0.01764,2e-05,2.46337]
[1779013732820,40.1,78535.99,7.4,0.01761,2e-05,2.4602]
[1779013732826,40.1,78535.99,7.4,0.01761,2e-05,2.4602]
[1779013733292,40.1,78535.99,7.4,0.01761,2e-05,2.4602]
[1779013733300,40.1,78535.99,7.4,0.01761,2e-05,2.4602]
[1779013733769,40.1,78535.43,7.4,0.0176,2e-05,2.45891]
[1779013733776,40.1,78535.43,7.4,0.0176,2e-05,2.45891]
[1779013733969,40.1,78535.43,7.4,0.0176,2e-05,2.45891]
[1779013742674,40.1,78534.17,7.4,0.01758,2e-05,2.45599]
[1779013743159,40.1,78534.03,7.4,0.01758,2e-05,2.45567]
[1779013743576,40.1,78534.03,7.4,0.01758,2e-05,2.45567]
[1779013743585,40.1,78534.03,7.4,0.01758,2e-05,2.45567]
[1779013744065,40.1,78528.57,7.4,0.01747,2e-05,2.44308]
[1779013744071,40.1,78528.57,7.4,0.01747,2e-05,2.44308]
[1779013744520,40.1,78528.57,7.4,0.01747,2e-05,2.44308]
[1779013744527,40.1,78528.57,7.4,0.01747,2e-05,2.44308]
[1779013744956,40.1,78526.06,7.4,0.01743,2e-05,2.43731]
[1779013744981,40.1,78526.06,7.4,0.01743,2e-05,2.43731]
[1779013745394,40.1,78526.06,7.4,0.01743,2e-05,2.43731]
[1779013745401,40.1,78526.06,7.4,0.01743,2e-05,2.43731]
[1779013745852,40.1,78525.52,7.4,0.01741,2e-05,2.43607]
[1779013745859,40.1,78525.52,7.4,0.01741,2e-05,2.43607]
[1779013746260,40.1,78525.52,7.4,0.01741,2e-05,2.43607]
[1779013746268,40.1,78525.52,7.4,0.01741,2e-05,2.43607]
[1779013746716,40.1,78525.52,7.4,0.01741,2e-05,2.43607]
[1779013746723,40.1,78525.52,7.4,0.01741,2e-05,2.43607]
[1779013747137,40.1,78512.72,7.4,0.01717,2e-05,2.40682]
[1779013747143,40.1,78512.72,7.4,0.01717,2e-05,2.40682]
[1779013747595,40.1,78512.72,7.4,0.01717,2e-05,2.40682]
[1779013747602,40.1,78512.72,7.4,0.01717,2e-05,2.40682]
[1779013748040,40.1,78507.99,7.4,0.01709,2e-05,2.39608]
[1779013748047,40.1,78507.99,7.4,0.01709,2e-05,2.39608]
[1779013748454,40.1,78507.99,7.4,0.01709,2e-05,2.39608]
[1779013748461,40.1,78507.99,7.4,0.01709,2e-05,2.39608]
[1779013748877,40.1,78507.65,7.4,0.01708,2e-05,2.39531]
[1779013748884,40.1,78507.65,7.4,0.01708,2e-05,2.39531]
[1779013749319,40.1,78507.65,7.4,0.01708,2e-05,2.39531]
[1779013749327,40.1,78507.65,7.4,0.01708,2e-05,2.39531]
[1779013749771,40.1,78504.42,7.4,0.01702,2e-05,2.388]
[1779013749783,40.1,78504.42,7.4,0.01702,2e-05,2.388]
[1779013750198,40.1,78504.42,7.4,0.01702,2e-05,2.388]
[1779013750205,40.1,78504.42,7.4,0.01702,2e-05,2.388]
[1779013750306,40.1,78504.42,7.4,0.01702,2e-05,2.388]
[1779013750631,40.1,78504.42,7.4,0.01702,2e-05,2.388]
[1779013750638,40.1,78504.42,7.4,0.01702,2e-05,2.388]
[1779013751097,40.1,78502.57,7.4,0.01698,2e-05,2.38382]
[1779013751104,40.1,78502.57,7.4,0.01698,2e-05,2.38382]
[1779013751537,40.1,78502.57,7.4,0.01698,2e-05,2.38382]
[1779013751543,40.1,78502.57,7.4,0.01698,2e-05,2.38382]
[1779013752008,40.1,78502.52,7.4,0.01698,2e-05,2.38371]
[1779013752014,40.1,78502.52,7.4,0.01698,2e-05,2.38371]
[1779013752457,40.1,78502.52,7.4,0.01698,2e-05,2.38371]
[1779013752464,40.1,78502.52,7.4,0.01698,2e-05,2.38371]
[1779013752902,40.1,78502.85,7.4,0.01699,2e-05,2.38445]
[1779013752908,40.1,78502.85,7.4,0.01699,2e-05,2.38445]
[1779013753331,40.1,78502.85,7.4,0.01699,2e-05,2.38445]
[1779013753337,40.1,78502.85,7.4,0.01699,2e-05,2.38445]
[1779013753785,40.1,78503.91,7.4,0.01701,2e-05,2.38685]
[1779013753792,40.1,78503.91,7.4,0.01701,2e-05,2.38685]
[1779013754243,40.1,78503.91,7.4,0.01701,2e-05,2.38685]
[1779013754250,40.1,78503.91,7.4,0.01701,2e-05,2.38685]
[1779013754691,40.1,78503.91,7.4,0.01701,2e-05,2.38685]
[1779013754697,40.1,78503.91,7.4,0.01701,2e-05,2.38685]
[1779013755118,40.1,78504.95,7.4,0.01703,2e-05,2.3892]
[1779013755126,40.1,78504.95,7.4,0.01703,2e-05,2.3892]
[1779013755539,40.1,78504.95,7.4,0.01703,2e-05,2.3892]
[1779013755546,40.1,78504.95,7.4,0.01703,2e-05,2.3892]
[1779013755975,40.1,78507.29,7.4,0.01707,2e-05,2.3945]
[1779013755983,40.1,78507.29,7.4,0.01707,2e-05,2.3945]
[1779013756399,40.1,78507.29,7.4,0.01707,2e-05,2.3945]
[1779013756415,40.1,78507.29,7.4,0.01707,2e-05,2.3945]
[1779013756817,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013756825,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013757319,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013757325,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013757803,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013757810,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013758282,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013758288,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013758704,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013758711,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013759118,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013759125,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013759585,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013759592,40.1,78507.97,7.4,0.01708,2e-05,2.39604]
[1779013760021,40.1,78508.99,7.4,0.0171,2e-05,2.39835]
[1779013760032,40.1,78508.99,7.4,0.0171,2e-05,2.39835]
[1779013760584,40.1,78508.99,7.4,0.0171,2e-05,2.39835]
[1779013760586,40.1,78508.99,7.4,0.0171,2e-05,2.39835]
[1779013760592,40.1,78508.99,7.4,0.0171,2e-05,2.39835]
[1779013761026,40.1,78509.53,7.4,0.01711,2e-05,2.39958]
[1779013761036,40.1,78509.53,7.4,0.01711,2e-05,2.39958]
[1779013761453,40.1,78509.53,7.4,0.01711,2e-05,2.39958]
[1779013761460,40.1,78509.53,7.4,0.01711,2e-05,2.39958]
[1779013761913,40.1,78510.4,7.4,0.01713,2e-05,2.40155]
[1779013761921,40.1,78510.4,7.4,0.01713,2e-05,2.40155]
[1779013762381,40.1,78510.4,7.4,0.01713,2e-05,2.40155]
[1779013762389,40.1,78510.4,7.4,0.01713,2e-05,2.40155]
[1779013762849,40.1,78511.41,7.4,0.01715,2e-05,2.40385]
[1779013762856,40.1,78511.41,7.4,0.01715,2e-05,2.40385]
[1779013763279,40.1,78511.41,7.4,0.01715,2e-05,2.40385]
[1779013763287,40.1,78511.41,7.4,0.01715,2e-05,2.40385]
[1779013763708,40.1,78511.41,7.4,0.01715,2e-05,2.40385]
[1779013763714,40.1,78511.41,7.4,0.01715,2e-05,2.40385]
[1779013764162,40.1,78511.87,7.4,0.01716,2e-05,2.40489]
[1779013764170,40.1,78511.87,7.4,0.01716,2e-05,2.40489]
[1779013764618,40.1,78511.87,7.4,0.01716,2e-05,2.40489]
[1779013764626,40.1,78511.87,7.4,0.01716,2e-05,2.40489]
[1779013765031,40.1,78512.16,7.4,0.01716,2e-05,2.40555]
[1779013765038,40.1,78512.16,7.4,0.01716,2e-05,2.40555]
[1779013765230,40.1,78512.16,7.4,0.01716,2e-05,2.40555]
[1779013772110,40.1,78515.99,7.4,0.01722,2e-05,2.41183]
[1779013774419,40.1,78516.63,7.4,0.01723,2e-05,2.41328]
[1779013774623,40.1,78516.63,7.4,0.01723,2e-05,2.41328]
[1779013774902,40.1,78516.59,7.4,0.01723,2e-05,2.41319]
[1779013774909,40.1,78516.59,7.4,0.01723,2e-05,2.41319]
[1779013775316,40.1,78516.59,7.4,0.01723,2e-05,2.41319]
[1779013775323,40.1,78516.59,7.4,0.01723,2e-05,2.41319]
[1779013775763,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013775769,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013776235,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013776242,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013776686,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013776693,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013777097,40.1,78516.62,7.4,0.01723,2e-05,2.41326]
[1779013777105,40.1,78516.62,7.4,0.01723,2e-05,2.41326]
[1779013777606,40.1,78516.62,7.4,0.01723,2e-05,2.41326]
[1779013777613,40.1,78516.62,7.4,0.01723,2e-05,2.41326]
[1779013778051,40.1,78516.62,7.4,0.01723,2e-05,2.41326]
[1779013778276,40.1,78516.62,7.4,0.01723,2e-05,2.41326]
[1779013778499,40.1,78516.62,7.4,0.01723,2e-05,2.41326]
[1779013778508,40.1,78516.62,7.4,0.01723,2e-05,2.41326]
[1779013778966,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013778973,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013779392,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013779399,40.1,78516.8,7.4,0.01723,2e-05,2.41367]
[1779013779817,40.1,78516.72,7.4,0.01723,2e-05,2.41349]
[1779013779825,40.1,78516.72,7.4,0.01723,2e-05,2.41349]
[1779013780291,40.1,78516.72,7.4,0.01723,2e-05,2.41349]
[1779013780298,40.1,78516.72,7.4,0.01723,2e-05,2.41349]
[1779013780726,40.1,78516.72,7.4,0.01723,2e-05,2.41349]
[1779013780733,40.1,78516.72,7.4,0.01723,2e-05,2.41349]
[1779013781180,40.1,78517.18,7.4,0.01724,2e-05,2.41454]
[1779013781187,40.1,78517.18,7.4,0.01724,2e-05,2.41454]
[1779013781603,40.1,78517.18,7.4,0.01724,2e-05,2.41454]
[1779013781610,40.1,78517.18,7.4,0.01724,2e-05,2.41454]
[1779013782030,40.1,78516.99,7.4,0.01724,2e-05,2.4141]
[1779013782037,40.1,78516.99,7.4,0.01724,2e-05,2.4141]
[1779013782439,40.1,78516.99,7.4,0.01724,2e-05,2.4141]
[1779013782446,40.1,78516.99,7.4,0.01724,2e-05,2.4141]
[1779013782902,40.1,78516.99,7.4,0.01724,2e-05,2.4141]
[1779013782909,40.1,78516.99,7.4,0.01724,2e-05,2.4141]
[1779013783362,40.1,78516.99,7.4,0.01724,2e-05,2.4141]
[1779013783369,40.1,78516.99,7.4,0.01724,2e-05,2.4141]
[1779013783818,40.1,78516.17,7.4,0.01722,2e-05,2.41224]
[1779013783827,40.1,78516.17,7.4,0.01722,2e-05,2.41224]
[1779013784258,40.1,78516.17,7.4,0.01722,2e-05,2.41224]
[1779013784264,40.1,78516.17,7.4,0.01722,2e-05,2.41224]
[1779013784683,40.1,78516.17,7.4,0.01722,2e-05,2.41224]
[1779013784690,40.1,78516.17,7.4,0.01722,2e-05,2.41224]
[1779013784744,40.1,78516.17,7.4,0.01722,2e-05,2.41224]
[1779013785118,40.1,78513.71,7.4,0.01718,2e-05,2.40663]
[1779013785125,40.1,78513.71,7.4,0.01718,2e-05,2.40663]
[1779013785564,40.1,78513.71,7.4,0.01718,2e-05,2.40663]
[1779013785571,40.1,78513.71,7.4,0.01718,2e-05,2.40663]
[1779013785992,40.1,78510.88,7.4,0.01712,2e-05,2.4002]
[1779013785999,40.1,78510.88,7.4,0.01712,2e-05,2.4002]
[1779013786402,40.1,78510.88,7.4,0.01712,2e-05,2.4002]
[1779013786409,40.1,78510.88,7.4,0.01712,2e-05,2.4002]
[1779013786851,40.1,78510.56,7.4,0.01712,2e-05,2.39948]
[1779013786857,40.1,78510.56,7.4,0.01712,2e-05,2.39948]
[1779013787296,40.1,78510.56,7.4,0.01712,2e-05,2.39948]
[1779013787303,40.1,78510.56,7.4,0.01712,2e-05,2.39948]
[1779013787771,40.1,78510.56,7.4,0.01712,2e-05,2.39948]
[1779013787778,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013788233,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013788239,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013788650,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013788657,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013789064,40.1,78510.39,7.4,0.01711,2e-05,2.39909]
[1779013789070,40.1,78510.39,7.4,0.01711,2e-05,2.39909]
[1779013789490,40.1,78510.39,7.4,0.01711,2e-05,2.39909]
[1779013789497,40.1,78510.39,7.4,0.01711,2e-05,2.39909]
[1779013789965,40.1,78510.39,7.4,0.01711,2e-05,2.39909]
[1779013789972,40.1,78510.39,7.4,0.01711,2e-05,2.39909]
[1779013790375,40.1,78510.39,7.4,0.01711,2e-05,2.39909]
[1779013790382,40.1,78510.39,7.4,0.01711,2e-05,2.39909]
[1779013790820,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013790826,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013791267,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013791273,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013791712,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013791719,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013792151,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013792158,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013792571,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013792578,40.1,78510.68,7.4,0.01712,2e-05,2.39975]
[1779013793002,40.1,78510.72,7.4,0.01712,2e-05,2.39984]
[1779013793009,40.1,78510.72,7.4,0.01712,2e-05,2.39984]
[1779013793462,40.1,78510.72,7.4,0.01712,2e-05,2.39984]
[1779013793913,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013793921,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013794331,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013794338,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013794785,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013794793,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013795241,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013795248,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013795668,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013795674,40.1,78511.13,7.4,0.01713,2e-05,2.40077]
[1779013795954,40.1,78511.06,7.4,0.01713,2e-05,2.40061]
[1779013796133,40.1,78511.06,7.4,0.01713,2e-05,2.40061]
[1779013796139,40.1,78511.06,7.4,0.01713,2e-05,2.40061]
[1779013796457,40.1,78511.06,7.4,0.01713,2e-05,2.40061]
[1779013801316,40.1,78495.91,7.4,0.01684,2e-05,2.36641]
[1779013806350,40.1,78483.24,7.4,0.01661,2e-05,2.33809]
[1779013810658,40.1,78484.93,7.4,0.01664,2e-05,2.34185]
[1779013816420,40.1,78481.83,7.4,0.01659,2e-05,2.33495]
[1779013821455,40.1,78486.9,7.4,0.01668,2e-05,2.34624]
[1779013826490,40.1,78487.1,7.4,0.01668,2e-05,2.34669]
[1779013831525,40.1,78487.03,7.4,0.01667,2e-05,2.34413]
[1779013836560,40.1,78486.55,7.4,0.01666,2e-05,2.34306]
[1779013842602,40.1,78486.15,7.4,0.01665,2e-05,2.34217]
[1779013847637,40.1,78485.9,7.4,0.01664,2e-05,2.34161]
[1779013852672,40.1,78485.27,7.4,0.01663,2e-05,2.34021]
[1779013857707,40.1,78485.76,7.4,0.01664,2e-05,2.3413]
[1779013862742,40.1,78486.03,7.4,0.01665,2e-05,2.3419]
[1779013867777,40.1,78485.84,7.4,0.01664,2e-05,2.34148]
[1779013872812,40.1,78484.49,7.4,0.01662,2e-05,2.33847]
[1779013878854,40.1,78484.65,7.4,0.01662,2e-05,2.33883]
[1779013881794,40.1,78484.69,7.4,0.01662,2e-05,2.33892]
[1779013884313,40.1,78484.52,7.4,0.01662,2e-05,2.33815]
[1779013892952,40.1,78484.05,7.4,0.01658,2e-05,2.33393]
[1779013895800,40.1,78484.3,7.4,0.01659,2e-05,2.33448]
[1779013904253,40.1,78482.01,7.4,0.01655,2e-05,2.3294]
[1779013906009,40.1,78481.81,7.4,0.01654,2e-05,2.32858]
[1779013906020,40.1,78481.81,7.4,0.01654,2e-05,2.32858]
[1779013910112,40.1,78473.89,7.4,0.0164,2e-05,2.31106]
[1779013910533,40.1,78473.89,7.4,0.0164,2e-05,2.31106]
[1779013912654,40.1,78472.46,7.4,0.01637,2e-05,2.30791]
[1779013913155,40.1,78472.46,7.4,0.01637,2e-05,2.30791]
[1779013919134,40.1,78475.12,7.4,0.01642,2e-05,2.31377]
[1779013921403,40.1,78475.23,7.4,0.01642,2e-05,2.31402]
[1779013927113,40.1,78481.1,7.4,0.01653,2e-05,2.327]
[1779013932379,40.09,78491.98,7.4,0.01671,2e-05,2.34954]
[1779013932473,40.09,78491.98,7.4,0.01671,2e-05,2.34954]
[1779013938267,40.09,78477.89,7.4,0.01645,2e-05,2.31736]
[1779013943302,40.09,78477.5,7.4,0.01644,2e-05,2.3165]
[1779013946959,40.09,78472.7,7.4,0.01636,2e-05,2.30591]
[1779013952365,40.09,78460.64,7.4,0.01612,2e-05,2.27711]
[1779013955898,40.09,78442.91,7.4,0.01581,2e-05,2.23869]
[1779013957522,40.09,78438.83,7.4,0.01574,2e-05,2.22992]
[1779013963444,40.09,78444.06,7.4,0.01583,2e-05,2.24117]
[1779013964598,40.09,78444.06,7.4,0.01583,2e-05,2.24117]
[1779013964852,40.09,78444.06,7.4,0.01583,2e-05,2.24117]
[1779013972559,40.09,78455.48,7.4,0.01603,2e-05,2.26588]
[1779013978549,40.09,78450.57,7.4,0.01595,2e-05,2.25523]
[1779013983584,40.09,78440.86,7.4,0.01577,2e-05,2.23428]
[1779013984297,40.09,78440.86,7.4,0.01577,2e-05,2.23428]
[1779013989626,40.09,78432.58,7.4,0.01563,2e-05,2.21654]
[1779013994661,40.09,78430.53,7.4,0.0156,2e-05,2.21216]
[1779013998273,40.09,78427.62,7.4,0.01555,2e-05,2.20596]
[1779014003724,40.09,78430.42,7.4,0.01559,2e-05,2.21193]
[1779014008759,40.09,78418.8,7.4,0.01539,2e-05,2.18726]
[1779014013794,40.09,78423.95,7.4,0.01547,2e-05,2.19586]
[1779014015308,40.09,78424.2,7.4,0.01547,2e-05,2.19639]
[1779014021850,40.09,78424.14,7.4,0.01547,2e-05,2.19626]
[1779014027892,40.09,78424.61,7.4,0.01548,2e-05,2.19726]
[1779014032348,40.09,78425.26,7.4,0.01549,2e-05,2.19864]
[1779014037962,40.09,78426.04,7.4,0.0155,2e-05,2.2003]
[1779014042997,40.09,78425.78,7.4,0.0155,2e-05,2.19975]
[1779014048032,40.09,78430.41,7.4,0.01558,2e-05,2.2096]
[1779014049352,40.09,78431.73,7.4,0.0156,2e-05,2.21241]
[1779014059110,40.09,78436.89,7.4,0.01569,2e-05,2.22344]
[1779014060354,40.09,78436.89,7.4,0.01569,2e-05,2.22344]
[1779014061108,40.09,78436.91,7.4,0.01569,2e-05,2.22348]
[1779014068201,40.09,78431.26,7.4,0.01559,2e-05,2.21141]
[1779014073236,40.09,78432.31,7.4,0.01559,2e-05,2.21133]
[1779014075315,40.09,78432.34,7.4,0.0156,2e-05,2.2114]
[1779014081292,40.09,78438.54,7.4,0.0157,2e-05,2.22465]
[1779014086327,40.09,78447.33,7.4,0.01586,2e-05,2.24355]
[1779014092341,40.09,78446.64,7.4,0.01584,2e-05,2.24206]
[1779014097404,40.09,78446.95,7.4,0.01585,2e-05,2.24273]
[1779014103446,40.09,78446.66,7.4,0.01584,2e-05,2.2421]
[1779014109488,40.09,78446.71,7.4,0.01585,2e-05,2.24221]
[1779014114523,40.09,78447.0,7.4,0.01585,2e-05,2.24284]
[1779014119956,40.09,78446.77,7.4,0.01585,2e-05,2.24234]
[1779014126607,40.09,78457.35,7.4,0.01603,2e-05,2.26524]
[1779014131646,40.09,78464.1,7.4,0.01614,2e-05,2.27758]
[1779014136681,40.09,78468.5,7.4,0.01622,2e-05,2.2872]
[1779014141716,40.09,78470.23,7.4,0.01625,2e-05,2.29099]
[1779014146751,40.09,78468.91,7.4,0.01622,2e-05,2.2881]
[1779014151786,40.09,78468.89,7.4,0.01622,2e-05,2.28806]
[1779014158835,40.09,78470.34,7.4,0.01625,2e-05,2.29123]
[1779014163870,40.09,78470.59,7.4,0.01625,2e-05,2.29178]
[1779014168913,40.09,78479.44,7.4,0.01641,2e-05,2.31125]
[1779014173945,40.09,78491.33,7.4,0.01663,2e-05,2.33761]
[1779014178980,40.09,78504.4,7.4,0.01687,2e-05,2.36686]
[1779014184015,40.09,78506.99,7.4,0.01692,2e-05,2.37269]
[1779014189050,40.09,78508.71,7.4,0.01695,2e-05,2.37656]
[1779014196099,40.09,78508.65,7.4,0.01693,2e-05,2.374]
[1779014200660,40.09,78508.95,7.4,0.01694,2e-05,2.37468]
[1779014201080,40.09,78508.95,7.4,0.01694,2e-05,2.37468]
[1779014201087,40.09,78508.95,7.4,0.01694,2e-05,2.37468]
[1779014201513,40.09,78508.95,7.4,0.01694,2e-05,2.37468]
[1779014201520,40.09,78508.95,7.4,0.01694,2e-05,2.37468]
[1779014201955,40.09,78508.95,7.4,0.01694,2e-05,2.37468]
[1779014201962,40.09,78508.95,7.4,0.01694,2e-05,2.37468]
[1779014202393,40.09,78509.06,7.4,0.01694,2e-05,2.37493]
[1779014202400,40.09,78509.06,7.4,0.01694,2e-05,2.37493]
[1779014202837,40.09,78509.06,7.4,0.01694,2e-05,2.37493]
[1779014202844,40.09,78509.06,7.4,0.01694,2e-05,2.37493]
[1779014203251,40.09,78509.67,7.4,0.01695,2e-05,2.3763]
[1779014203257,40.09,78509.67,7.4,0.01695,2e-05,2.3763]
[1779014203681,40.09,78509.67,7.4,0.01695,2e-05,2.3763]
[1779014203689,40.09,78509.67,7.4,0.01695,2e-05,2.3763]
[1779014204160,40.09,78509.67,7.4,0.01695,2e-05,2.3763]
[1779014204168,40.09,78509.67,7.4,0.01695,2e-05,2.3763]
[1779014204569,40.09,78511.87,7.4,0.01699,2e-05,2.38127]
[1779014204578,40.09,78511.87,7.4,0.01699,2e-05,2.38127]
[1779014205009,40.09,78511.87,7.4,0.01699,2e-05,2.38127]
[1779014205016,40.09,78511.87,7.4,0.01699,2e-05,2.38127]
[1779014205456,40.09,78510.35,7.4,0.01696,2e-05,2.37784]
[1779014205463,40.09,78510.35,7.4,0.01696,2e-05,2.37784]
[1779014205912,40.09,78510.35,7.4,0.01696,2e-05,2.37784]
[1779014205920,40.09,78510.35,7.4,0.01696,2e-05,2.37784]
[1779014206371,40.09,78508.24,7.4,0.01692,2e-05,2.37308]
[1779014206378,40.09,78508.24,7.4,0.01692,2e-05,2.37308]
[1779014206792,40.09,78508.24,7.4,0.01692,2e-05,2.37308]
[1779014206801,40.09,78508.24,7.4,0.01692,2e-05,2.37308]
[1779014207225,40.09,78508.45,7.4,0.01693,2e-05,2.37355]
[1779014207238,40.09,78508.45,7.4,0.01693,2e-05,2.37355]
[1779014207661,40.09,78508.45,7.4,0.01693,2e-05,2.37355]
[1779014207668,40.09,78508.45,7.4,0.01693,2e-05,2.37355]
[1779014208126,40.09,78508.45,7.4,0.01693,2e-05,2.37355]
[1779014208133,40.09,78508.45,7.4,0.01693,2e-05,2.37355]
[1779014208536,40.09,78508.19,7.4,0.01692,2e-05,2.37297]
[1779014208542,40.09,78508.19,7.4,0.01692,2e-05,2.37297]
[1779014208980,40.09,78508.19,7.4,0.01692,2e-05,2.37297]
[1779014208986,40.09,78508.19,7.4,0.01692,2e-05,2.37297]
[1779014209434,40.09,78506.72,7.4,0.01689,2e-05,2.36966]
[1779014209440,40.09,78506.72,7.4,0.01689,2e-05,2.36966]
[1779014209912,40.09,78506.72,7.4,0.01689,2e-05,2.36966]
[1779014209919,40.09,78506.72,7.4,0.01689,2e-05,2.36966]
[1779014210345,40.09,78507.31,7.4,0.01691,2e-05,2.37098]
[1779014210352,40.09,78507.31,7.4,0.01691,2e-05,2.37098]
[1779014210541,40.09,78507.31,7.4,0.01691,2e-05,2.37098]
[1779014210559,40.09,78507.31,7.4,0.01691,2e-05,2.37098]
[1779014210772,40.09,78507.31,7.4,0.01691,2e-05,2.37098]
[1779014210780,40.09,78507.31,7.4,0.01691,2e-05,2.37098]
[1779014211230,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014211243,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014211719,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014211726,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014212192,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014212199,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014212636,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014212644,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014213089,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014213095,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014213160,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014213210,40.09,78507.3,7.4,0.01691,2e-05,2.37096]
[1779014213502,40.09,78507.22,7.4,0.0169,2e-05,2.37078]
[1779014213509,40.09,78507.22,7.4,0.0169,2e-05,2.37078]
[1779014213923,40.09,78507.22,7.4,0.0169,2e-05,2.37078]
[1779014213931,40.09,78507.22,7.4,0.0169,2e-05,2.37078]
[1779014214355,40.09,78507.47,7.4,0.01691,2e-05,2.37134]
[1779014214362,40.09,78507.47,7.4,0.01691,2e-05,2.37134]
[1779014214793,40.09,78507.47,7.4,0.01691,2e-05,2.37134]
[1779014214801,40.09,78507.47,7.4,0.01691,2e-05,2.37134]
[1779014215255,40.09,78508.18,7.4,0.01692,2e-05,2.37294]
[1779014215263,40.09,78508.18,7.4,0.01692,2e-05,2.37294]
[1779014215705,40.09,78508.18,7.4,0.01692,2e-05,2.37294]
[1779014215712,40.09,78508.18,7.4,0.01692,2e-05,2.37294]
[1779014216143,40.09,78508.18,7.4,0.01692,2e-05,2.37294]
[1779014216150,40.09,78508.18,7.4,0.01692,2e-05,2.37294]
[1779014216602,40.09,78508.4,7.4,0.01693,2e-05,2.37344]
[1779014216609,40.09,78508.4,7.4,0.01693,2e-05,2.37344]
[1779014217033,40.09,78508.4,7.4,0.01693,2e-05,2.37344]
[1779014217040,40.09,78508.4,7.4,0.01693,2e-05,2.37344]
[1779014217469,40.09,78507.23,7.4,0.0169,2e-05,2.3708]
[1779014217476,40.09,78507.23,7.4,0.0169,2e-05,2.3708]
[1779014217926,40.09,78507.23,7.4,0.0169,2e-05,2.3708]
[1779014217934,40.09,78507.23,7.4,0.0169,2e-05,2.3708]
[1779014218380,40.09,78508.23,7.4,0.01692,2e-05,2.37306]
[1779014218387,40.09,78508.23,7.4,0.01692,2e-05,2.37306]
[1779014218819,40.09,78508.23,7.4,0.01692,2e-05,2.37306]
[1779014218826,40.09,78508.23,7.4,0.01692,2e-05,2.37306]
[1779014219235,40.09,78508.28,7.4,0.01692,2e-05,2.37317]
[1779014219242,40.09,78508.28,7.4,0.01692,2e-05,2.37317]
[1779014219642,40.09,78508.28,7.4,0.01692,2e-05,2.37317]
[1779014219650,40.09,78508.28,7.4,0.01692,2e-05,2.37317]
[1779014220069,40.09,78508.28,7.4,0.01692,2e-05,2.37317]
[1779014220076,40.09,78508.28,7.4,0.01692,2e-05,2.37317]
[1779014220524,40.09,78506.86,7.4,0.0169,2e-05,2.36997]
[1779014220532,40.09,78506.86,7.4,0.0169,2e-05,2.36997]
[1779014220950,40.09,78506.86,7.4,0.0169,2e-05,2.36997]
[1779014220957,40.09,78506.86,7.4,0.0169,2e-05,2.36997]
[1779014221359,40.09,78503.25,7.4,0.01683,2e-05,2.36186]
[1779014221367,40.09,78503.25,7.4,0.01683,2e-05,2.36186]
[1779014221799,40.09,78503.25,7.4,0.01683,2e-05,2.36186]
[1779014221807,40.09,78503.25,7.4,0.01683,2e-05,2.36186]
[1779014222242,40.09,78502.6,7.4,0.01682,2e-05,2.3604]
[1779014222255,40.09,78502.6,7.4,0.01682,2e-05,2.3604]
[1779014222653,40.09,78502.6,7.4,0.01682,2e-05,2.3604]
[1779014228323,40.09,78505.03,7.4,0.01686,2e-05,2.36585]
[1779014233358,40.09,78505.36,7.4,0.01687,2e-05,2.3666]
[1779014238393,40.09,78505.6,7.4,0.01687,2e-05,2.36714]
[1779014243428,40.09,78493.91,7.4,0.01666,2e-05,2.34096]
[1779014245036,40.09,78493.91,7.4,0.01666,2e-05,2.34096]
[1779014250303,40.09,78489.69,7.4,0.01658,2e-05,2.33157]
[1779014256172,40.09,78487.47,7.4,0.01652,2e-05,2.32424]
[1779014261562,40.09,78486.54,7.4,0.01651,2e-05,2.32218]
[1779014267604,40.09,78487.14,7.4,0.01652,2e-05,2.32351]
[1779014273191,40.09,78481.65,7.4,0.01642,2e-05,2.31136]
[1779014279765,40.09,78481.9,7.4,0.01642,2e-05,2.31192]
[1779014285730,40.09,78481.28,7.4,0.01641,2e-05,2.31055]
[1779014290271,40.09,78481.1,7.4,0.01641,2e-05,2.31015]
[1779014295800,40.09,78479.54,7.4,0.01638,2e-05,2.30671]
[1779014300838,40.09,78485.37,7.4,0.01649,2e-05,2.31959]
[1779014305873,40.09,78486.44,7.4,0.01651,2e-05,2.32196]
[1779014310909,40.09,78488.91,7.4,0.01655,2e-05,2.32744]
[1779014315943,40.09,78489.68,7.4,0.01655,2e-05,2.32675]
[1779014320978,40.09,78488.62,7.4,0.01653,2e-05,2.3244]
[1779014322817,40.09,78488.8,7.4,0.01653,2e-05,2.3248]
[1779014328027,40.09,78496.25,7.4,0.01667,2e-05,2.34137]
[1779014333064,40.09,78497.9,7.4,0.0167,2e-05,2.34505]
[1779014338099,40.09,78497.1,7.4,0.01668,2e-05,2.34327]
[1779014339864,40.09,78497.14,7.4,0.01668,2e-05,2.34336]
[1779014346155,40.09,78492.83,7.4,0.01661,2e-05,2.33375]
[1779014352197,40.09,78492.74,7.4,0.0166,2e-05,2.33355]
[1779014357301,40.09,78491.12,7.4,0.01657,2e-05,2.32995]
[1779014367302,40.09,78488.56,7.4,0.01653,2e-05,2.32427]
[1779014372337,40.09,78488.4,7.4,0.01651,2e-05,2.32152]
[1779014374325,40.09,78487.19,7.4,0.01649,2e-05,2.31884]
[1779014380393,40.09,78485.94,7.4,0.01646,2e-05,2.31607]
[1779014385428,40.09,78485.07,7.4,0.01645,2e-05,2.31415]
[1779014387266,40.09,78485.07,7.4,0.01645,2e-05,2.31415]
[1779014392477,40.09,78474.69,7.4,0.01626,2e-05,2.29129]
[1779014396867,40.09,78459.77,7.4,0.016,2e-05,2.25874]
[1779014399527,40.09,78445.81,7.4,0.01575,2e-05,2.22861]
[1779014404306,40.09,78442.7,7.4,0.0157,2e-05,2.22194]
[1779014409597,40.09,78441.59,7.4,0.01568,2e-05,2.21956]
[1779014414632,40.09,78439.71,7.4,0.01564,2e-05,2.21554]
[1779014419667,40.09,78438.29,7.4,0.01562,2e-05,2.21251]
[1779014421329,40.09,78438.29,7.4,0.01562,2e-05,2.21251]
[1779014426716,40.09,78427.13,7.4,0.01543,2e-05,2.18878]
[1779014432758,40.09,78427.4,7.4,0.01542,2e-05,2.18705]
[1779014438374,40.09,78428.03,7.4,0.01543,2e-05,2.18838]
[1779014443835,40.09,78422.28,7.4,0.01533,2e-05,2.17624]
[1779014448870,40.09,78417.88,7.4,0.01525,2e-05,2.16698]
[1779014453905,40.09,78421.86,7.4,0.01532,2e-05,2.17535]
[1779014455408,40.09,78421.86,7.4,0.01532,2e-05,2.17535]
[1779014464982,40.09,78419.24,7.4,0.01528,2e-05,2.16984]
[1779014470017,40.09,78419.46,7.4,0.01528,2e-05,2.1703]
[1779014472496,40.09,78419.53,7.4,0.01528,2e-05,2.17045]
[1779014478073,40.09,78420.1,7.4,0.01529,2e-05,2.17164]
[1779014483108,40.09,78419.31,7.4,0.01528,2e-05,2.16998]
[1779014488143,40.09,78419.24,7.4,0.01528,2e-05,2.16984]
[1779014489545,40.09,78418.4,7.4,0.01526,2e-05,2.16807]
[1779014497206,40.09,78414.68,7.4,0.01518,2e-05,2.15798]
[1779014502241,40.09,78414.02,7.4,0.01517,2e-05,2.1566]
[1779014506569,40.09,78414.37,7.4,0.01518,2e-05,2.15733]
[1779014510566,40.09,78413.27,7.4,0.01516,2e-05,2.15503]
[1779014510619,40.09,78413.27,7.4,0.01516,2e-05,2.15503]
[1779014513227,40.09,78413.65,7.4,0.01517,2e-05,2.15582]
[1779014513244,40.09,78413.65,7.4,0.01517,2e-05,2.15582]
[1779014518472,40.09,78413.7,7.4,0.01517,2e-05,2.15593]
[1779014523507,40.09,78403.23,7.4,0.01499,2e-05,2.1341]
[1779014523589,40.09,78403.23,7.4,0.01499,2e-05,2.1341]
[1779014529549,40.09,78401.57,7.4,0.01496,2e-05,2.13065]
[1779014536601,40.09,78401.6,7.4,0.01496,2e-05,2.13072]
[1779014540629,40.09,78403.01,7.4,0.01499,2e-05,2.13364]
[1779014540922,40.09,78403.01,7.4,0.01499,2e-05,2.13364]
[1779014546672,40.09,78404.08,7.4,0.015,2e-05,2.13549]
[1779014550228,40.09,78403.96,7.4,0.015,2e-05,2.13509]
[1779014551844,40.09,78403.82,7.4,0.015,2e-05,2.13464]
[1779014551970,40.09,78403.82,7.4,0.015,2e-05,2.13464]
[1779014557749,40.08,78407.3,7.4,0.01503,2e-05,2.13915]
[1779014559031,40.08,78407.3,7.4,0.01503,2e-05,2.13915]
[1779014564798,40.08,78408.56,7.4,0.01505,2e-05,2.1416]
[1779014566192,40.08,78408.56,7.4,0.01505,2e-05,2.1416]
[1779014572201,40.08,78413.06,7.4,0.01513,2e-05,2.15099]
[1779014575599,40.08,78413.1,7.4,0.01513,2e-05,2.15107]
[1779014575723,40.08,78413.1,7.4,0.01513,2e-05,2.15107]
[1779014584938,40.08,78413.58,7.4,0.01514,2e-05,2.15208]
[1779014590980,40.08,78413.63,7.4,0.01514,2e-05,2.15218]
[1779014596131,40.08,78413.81,7.4,0.01514,2e-05,2.15256]
[1779014602057,40.08,78414.88,7.4,0.01516,2e-05,2.15431]
[1779014608099,40.08,78415.1,7.4,0.01516,2e-05,2.1542]
[1779014616155,40.08,78415.24,7.4,0.01514,2e-05,2.15139]
[1779014621167,40.07,78414.83,7.4,0.01513,2e-05,2.15019]
[1779014627426,40.07,78416.43,7.4,0.01515,2e-05,2.15345]
[1779014633274,40.07,78417.67,7.4,0.01517,2e-05,2.1555]
[1779014638309,40.07,78421.07,7.4,0.01522,2e-05,2.16215]
[1779014643344,40.07,78420.71,7.4,0.01521,2e-05,2.16092]
[1779014648381,40.07,78424.95,7.4,0.01528,2e-05,2.16936]
[1779014653416,40.06,78425.25,7.4,0.01528,2e-05,2.1695]
[1779014658451,40.06,78431.46,7.4,0.01538,2e-05,2.18212]
[1779014663486,40.06,78431.22,7.4,0.01538,2e-05,2.18105]
[1779014664866,40.06,78431.14,7.4,0.01537,2e-05,2.18077]
[1779014666019,40.06,78425.31,7.4,0.01527,2e-05,2.16847]
[1779014667113,40.06,78421.37,7.4,0.01521,2e-05,2.16019]
[1779014667581,40.06,78421.37,7.4,0.01521,2e-05,2.16019]
[1779014668071,40.06,78420.84,7.4,0.0152,2e-05,2.15901]
[1779014674563,40.06,78416.32,7.4,0.01511,2e-05,2.1472]
[1779014675822,40.06,78416.32,7.4,0.01511,2e-05,2.1472]
[1779014676625,40.06,78416.32,7.4,0.01511,2e-05,2.1472]
[1779014684634,40.06,78426.56,7.4,0.01528,2e-05,2.16863]
[1779014686957,40.06,78428.53,7.4,0.01531,2e-05,2.17278]
[1779014692690,40.06,78446.29,7.4,0.01561,2e-05,2.20983]
[1779014695712,40.06,78455.98,7.4,0.01578,2e-05,2.23028]
[1779014696403,40.06,78455.98,7.4,0.01578,2e-05,2.23028]
[1779014697061,40.05,78458.69,7.4,0.01582,2e-05,2.23592]
[1779014698776,40.05,78459.24,7.4,0.01583,2e-05,2.2369]
[1779014700182,40.05,78460.66,7.4,0.01586,2e-05,2.23997]
[1779014707796,40.05,78452.33,7.4,0.01571,2e-05,2.22162]
[1779014712831,40.05,78456.71,7.4,0.01578,2e-05,2.23103]
[1779014714270,40.05,78456.71,7.4,0.01578,2e-05,2.23103]
[1779014714937,40.05,78456.84,7.4,0.01579,2e-05,2.23131]
[1779014720887,40.05,78457.32,7.4,0.0158,2e-05,2.23235]
[1779014723132,40.05,78457.01,7.4,0.01579,2e-05,2.23168]
[1779014729950,40.05,78456.36,7.4,0.01577,2e-05,2.22923]
[1779014734987,40.05,78455.38,7.4,0.01573,2e-05,2.22397]
[1779014740024,40.04,78455.33,7.4,0.01572,2e-05,2.22306]
[1779014745059,40.04,78455.33,7.4,0.01572,2e-05,2.22228]
[1779014750094,40.04,78455.3,7.4,0.01571,2e-05,2.22144]
[1779014755129,40.03,78455.34,7.4,0.0157,2e-05,2.22076]
[1779014760164,40.03,78455.06,7.4,0.01569,2e-05,2.21938]
[1779014761869,40.03,78455.17,7.4,0.01569,2e-05,2.21946]
[1779014762155,40.03,78455.17,7.4,0.01569,2e-05,2.21946]
[1779014768232,40.03,78450.4,7.4,0.0156,2e-05,2.20849]
[1779014774262,40.03,78449.13,7.4,0.01558,2e-05,2.20549]
[1779014779297,40.03,78448.35,7.4,0.01557,2e-05,2.20383]
[1779014784332,40.03,78447.92,7.4,0.01556,2e-05,2.20291]
[1779014789367,40.03,78447.98,7.4,0.01556,2e-05,2.20304]
[1779014800444,40.03,78448.01,7.4,0.01554,2e-05,2.20079]
[1779014805488,40.03,78447.42,7.4,0.01553,2e-05,2.19953]
[1779014810645,40.03,78443.65,7.4,0.01547,2e-05,2.19151]
[1779014810664,40.03,78443.65,7.4,0.01547,2e-05,2.19151]
[1779014813260,40.03,78443.36,7.4,0.01546,2e-05,2.1909]
[1779014813331,40.03,78443.36,7.4,0.01546,2e-05,2.1909]
[1779014821600,40.03,78442.6,7.4,0.01545,2e-05,2.18928]
[1779014826635,40.03,78443.32,7.4,0.01546,2e-05,2.19081]
[1779014831670,40.03,78442.52,7.4,0.01545,2e-05,2.18911]
[1779014836705,40.03,78442.37,7.4,0.01545,2e-05,2.18879]
[1779014841740,40.03,78441.75,7.4,0.01544,2e-05,2.18748]
[1779014846775,40.03,78429.47,7.4,0.01523,2e-05,2.16155]
[1779014851811,40.03,78435.35,7.4,0.01531,2e-05,2.17164]
[1779014856845,40.03,78436.31,7.4,0.01533,2e-05,2.17366]
[1779014861880,40.03,78437.39,7.4,0.01535,2e-05,2.17594]
[1779014867922,40.03,78439.78,7.4,0.01539,2e-05,2.181]
[1779014872958,40.03,78441.28,7.4,0.01541,2e-05,2.18418]
[1779014877993,40.03,78441.49,7.4,0.01542,2e-05,2.18462]
[1779014883031,40.03,78441.98,7.4,0.01542,2e-05,2.18566]
[1779014889073,40.03,78442.71,7.4,0.01544,2e-05,2.18721]
[1779014895115,40.03,78441.32,7.4,0.01541,2e-05,2.18426]
[1779014898635,40.03,78439.9,7.4,0.01539,2e-05,2.18125]
[1779014904178,40.03,78435.04,7.4,0.01531,2e-05,2.17098]
[1779014909213,40.03,78430.55,7.4,0.01523,2e-05,2.16153]
[1779014914248,40.03,78426.5,7.4,0.01514,2e-05,2.15075]
[1779014915671,40.03,78426.5,7.4,0.01514,2e-05,2.15075]
[1779014924324,40.03,78426.57,7.4,0.01515,2e-05,2.15089]
[1779014929359,40.03,78425.32,7.4,0.01512,2e-05,2.14828]
[1779014932732,40.03,78424.38,7.4,0.01511,2e-05,2.14631]
[1779014938424,40.03,78422.45,7.4,0.01508,2e-05,2.14228]
[1779014944466,40.03,78421.2,7.4,0.01506,2e-05,2.13967]
[1779014949754,40.03,78417.8,7.4,0.015,2e-05,2.13259]
[1779014955544,40.03,78412.9,7.4,0.01492,2e-05,2.12241]
[1779014960578,40.03,78413.08,7.4,0.01492,2e-05,2.12279]
[1779014965614,40.03,78413.68,7.4,0.01493,2e-05,2.12403]
[1779014966776,40.03,78413.68,7.4,0.01493,2e-05,2.12403]
[1779014975686,40.03,78414.59,7.4,0.01493,2e-05,2.12365]
[1779014980722,40.03,78425.63,7.4,0.01511,2e-05,2.14664]
[1779014983817,40.03,78426.95,7.4,0.01514,2e-05,2.14941]
[1779014989785,40.03,78426.97,7.4,0.01514,2e-05,2.14945]
[1779014994829,40.03,78429.89,7.4,0.01519,2e-05,2.15557]
[1779014999865,40.03,78429.68,7.4,0.01518,2e-05,2.15513]
[1779015000857,40.03,78429.68,7.4,0.01518,2e-05,2.15513]
[1779015006913,40.03,78429.99,7.4,0.01519,2e-05,2.15578]
[1779015011948,40.03,78431.41,7.4,0.01521,2e-05,2.15876]
[1779015016983,40.03,78431.56,7.4,0.01522,2e-05,2.15907]
[1779015017880,40.03,78431.56,7.4,0.01522,2e-05,2.15907]
[1779015025040,40.03,78427.83,7.4,0.01515,2e-05,2.15125]
[1779015032089,40.03,78425.77,7.4,0.0151,2e-05,2.14466]
[1779015034996,40.03,78426.39,7.4,0.01511,2e-05,2.14595]
[1779015047194,40.03,78430.98,7.4,0.01519,2e-05,2.15557]
[1779015052034,40.03,78428.17,7.4,0.01514,2e-05,2.14968]
[1779015057264,40.03,78423.28,7.4,0.01506,2e-05,2.13946]
[1779015062299,40.03,78421.39,7.4,0.01503,2e-05,2.13552]
[1779015067334,40.03,78412.69,7.4,0.01488,2e-05,2.11745]
[1779015069077,40.03,78412.69,7.4,0.01488,2e-05,2.11745]
[1779015074299,40.03,78411.51,7.4,0.01486,2e-05,2.11501]
[1779015079359,40.03,78411.81,7.4,0.01487,2e-05,2.11563]
[1779015085460,40.03,78411.79,7.4,0.01487,2e-05,2.11559]
[1779015091502,40.03,78412.7,7.4,0.01487,2e-05,2.11521]
[1779015094657,40.03,78413.03,7.4,0.01487,2e-05,2.1159]
[1779015101572,40.03,78413.35,7.4,0.01488,2e-05,2.11656]
[1779015106607,40.03,78416.89,7.4,0.01494,2e-05,2.12389]
[1779015110683,40.03,78419.08,7.4,0.01497,2e-05,2.12844]
[1779015110744,40.03,78419.08,7.4,0.01497,2e-05,2.12844]
[1779015110917,40.03,78419.08,7.4,0.01497,2e-05,2.12844]
[1779015113388,40.03,78418.8,7.4,0.01497,2e-05,2.12786]
[1779015113432,40.03,78418.8,7.4,0.01497,2e-05,2.12786]
[1779015121712,40.03,78418.88,7.4,0.01497,2e-05,2.12802]
[1779015126747,40.03,78418.89,7.4,0.01497,2e-05,2.12804]
[1779015128743,40.03,78418.89,7.4,0.01497,2e-05,2.12804]
[1779015135821,40.03,78418.82,7.4,0.01497,2e-05,2.1279]
[1779015140856,40.03,78420.25,7.4,0.01499,2e-05,2.13087]
[1779015145762,40.03,78423.63,7.4,0.01505,2e-05,2.13791]
[1779015150931,40.03,78424.81,7.4,0.01507,2e-05,2.14037]
[1779015155966,40.03,78436.47,7.4,0.01525,2e-05,2.16252]
[1779015161001,40.03,78444.96,7.4,0.0154,2e-05,2.18044]
[1779015162801,40.03,78446.4,7.4,0.01542,2e-05,2.18349]
[1779015168050,40.03,78451.81,7.4,0.01552,2e-05,2.19499]
[1779015174093,40.03,78453.56,7.4,0.01555,2e-05,2.19871]
[1779015179132,40.03,78444.89,7.4,0.0154,2e-05,2.18029]
[1779015179842,40.03,78444.89,7.4,0.0154,2e-05,2.18029]
[1779015185174,40.03,78437.33,7.4,0.01527,2e-05,2.16433]
[1779015186600,40.03,78437.12,7.4,0.01526,2e-05,2.16389]
[1779015186657,40.03,78437.12,7.4,0.01526,2e-05,2.16389]
[1779015195247,40.03,78438.37,7.4,0.01528,2e-05,2.16652]
[1779015196882,40.03,78438.37,7.4,0.01528,2e-05,2.16652]
[1779015202296,40.03,78438.67,7.4,0.01529,2e-05,2.16715]
[1779015206888,40.03,78438.89,7.4,0.01529,2e-05,2.16762]
[1779015218409,40.03,78439.37,7.4,0.01529,2e-05,2.16633]
[1779015222407,40.03,78439.4,7.4,0.01529,2e-05,2.16639]
[1779015230493,40.03,78438.8,7.4,0.01528,2e-05,2.16513]
[1779015235528,40.03,78438.72,7.4,0.01528,2e-05,2.16496]
[1779015239444,40.03,78438.75,7.4,0.01528,2e-05,2.16503]
[1779015244591,40.03,78438.06,7.4,0.01526,2e-05,2.16357]
[1779015250633,40.03,78434.99,7.4,0.01521,2e-05,2.15712]
[1779015255668,40.03,78435.19,7.4,0.01521,2e-05,2.15754]
[1779015256486,40.03,78435.19,7.4,0.01521,2e-05,2.15754]
[1779015261710,40.03,78424.36,7.4,0.01503,2e-05,2.13488]
[1779015268009,40.03,78424.18,7.4,0.01503,2e-05,2.13451]
[1779015273794,40.03,78423.83,7.4,0.01501,2e-05,2.1315]
[1779015280843,40.03,78417.96,7.4,0.01491,2e-05,2.11931]
[1779015285007,40.03,78417.95,7.4,0.01491,2e-05,2.11929]
[1779015290914,40.03,78416.58,7.4,0.01489,2e-05,2.11646]
[1779015302026,40.03,78416.69,7.4,0.01489,2e-05,2.11668]
[1779015308033,40.03,78420.67,7.4,0.01495,2e-05,2.12493]
[1779015313074,40.03,78420.54,7.4,0.01495,2e-05,2.12466]
[1779015318109,40.03,78420.07,7.4,0.01494,2e-05,2.12369]
[1779015319052,40.03,78420.07,7.4,0.01494,2e-05,2.12369]
[1779015324151,40.03,78419.95,7.4,0.01494,2e-05,2.12344]
[1779015329186,40.03,78419.43,7.4,0.01493,2e-05,2.12236]
[1779015336053,40.03,78419.27,7.4,0.01492,2e-05,2.11976]
[1779015341273,40.03,78415.91,7.4,0.01486,2e-05,2.11281]
[1779015348322,40.03,78419.27,7.4,0.01492,2e-05,2.11976]
[1779015353100,40.03,78419.3,7.4,0.01492,2e-05,2.11983]
[1779015358392,40.03,78428.89,7.4,0.01508,2e-05,2.13977]
[1779015365441,40.03,78428.78,7.4,0.01508,2e-05,2.13954]
[1779015370117,40.03,78428.78,7.4,0.01508,2e-05,2.13954]
[1779015375511,40.03,78428.65,7.4,0.01507,2e-05,2.13927]
[1779015380546,40.03,78427.02,7.4,0.01505,2e-05,2.13587]
[1779015387139,40.03,78427.34,7.4,0.01505,2e-05,2.13654]
[1779015392179,40.03,78424.4,7.4,0.015,2e-05,2.13042]
[1779015400686,40.03,78423.37,7.4,0.01497,2e-05,2.126]
[1779015404180,40.03,78422.83,7.4,0.01496,2e-05,2.12488]
[1779015409749,40.03,78422.37,7.4,0.01495,2e-05,2.12392]
[1779015410767,40.03,78422.37,7.4,0.01495,2e-05,2.12392]
[1779015411277,40.03,78422.37,7.4,0.01495,2e-05,2.12392]
[1779015413455,40.03,78422.37,7.4,0.01495,2e-05,2.12392]
[1779015413472,40.03,78422.37,7.4,0.01495,2e-05,2.12392]
[1779015419819,40.03,78424.2,7.4,0.01498,2e-05,2.12773]
[1779015421203,40.03,78424.2,7.4,0.01498,2e-05,2.12773]
[1779015426869,40.03,78424.07,7.4,0.01498,2e-05,2.12746]
[1779015431904,40.03,78423.93,7.4,0.01498,2e-05,2.12717]
[1779015438242,40.03,78423.76,7.4,0.01498,2e-05,2.12681]
[1779015443988,40.03,78422.15,7.4,0.01495,2e-05,2.12347]
[1779015449024,40.03,78415.76,7.4,0.01484,2e-05,2.11024]
[1779015455266,40.03,78415.22,7.4,0.01482,2e-05,2.10686]
[1779015468424,40.03,78415.22,7.4,0.01482,2e-05,2.10686]
[1779015471329,40.03,78415.44,7.4,0.01482,2e-05,2.10732]
[1779015477227,40.03,78415.0,7.4,0.01481,2e-05,2.10641]
[1779015483269,40.03,78415.28,7.4,0.01482,2e-05,2.10699]
[1779015489306,40.03,78417.45,7.4,0.01485,2e-05,2.11147]
[1779015495353,40.03,78411.1,7.4,0.01475,2e-05,2.09838]
[1779015500388,40.03,78405.23,7.4,0.01465,2e-05,2.08633]
[1779015505423,40.03,78406.66,7.4,0.01468,2e-05,2.08926]
[1779015506333,40.03,78406.66,7.4,0.01468,2e-05,2.08926]
[1779015511465,40.03,78408.5,7.4,0.01469,2e-05,2.09079]
[1779015516500,40.03,78408.85,7.4,0.0147,2e-05,2.09151]
[1779015521535,40.03,78407.76,7.4,0.01468,2e-05,2.08927]
[1779015523369,40.03,78407.77,7.4,0.01468,2e-05,2.08929]
[1779015528585,40.03,78407.38,7.4,0.01467,2e-05,2.08849]
[1779015534627,40.03,78408.3,7.4,0.01469,2e-05,2.09038]
[1779015540409,40.03,78408.23,7.4,0.01469,2e-05,2.09023]
[1779015548725,40.03,78408.19,7.4,0.01469,2e-05,2.09015]
[1779015553760,40.03,78407.92,7.4,0.01468,2e-05,2.0896]
[1779015557412,40.03,78407.85,7.4,0.01468,2e-05,2.08945]
[1779015564847,40.03,78412.57,7.4,0.01476,2e-05,2.09915]
[1779015569876,40.03,78422.36,7.4,0.01492,2e-05,2.11937]
[1779015574457,40.03,78422.31,7.4,0.01492,2e-05,2.11926]
[1779015579946,40.03,78424.32,7.4,0.01494,2e-05,2.12116]
[1779015584981,40.03,78433.11,7.4,0.01509,2e-05,2.13946]
[1779015590017,40.03,78434.12,7.4,0.0151,2e-05,2.14157]
[1779015591492,40.03,78434.12,7.4,0.0151,2e-05,2.14157]
[1779015597066,40.03,78437.9,7.4,0.01517,2e-05,2.14948]
[1779015602102,40.03,78435.85,7.4,0.01513,2e-05,2.14519]
[1779015602769,40.03,78435.85,7.4,0.01513,2e-05,2.14519]
[1779015608144,40.03,78444.76,7.4,0.01528,2e-05,2.1639]
[1779015613380,40.03,78444.76,7.4,0.01528,2e-05,2.1639]
[1779015614815,40.03,78446.59,7.4,0.01532,2e-05,2.16776]
[1779015620228,40.03,78448.55,7.4,0.01535,2e-05,2.1719]
[1779015625556,40.03,78447.57,7.4,0.01533,2e-05,2.16983]
[1779015631305,40.03,78448.18,7.4,0.01533,2e-05,2.16881]
[1779015636342,40.03,78447.45,7.4,0.01532,2e-05,2.16727]
[1779015641379,40.03,78446.54,7.4,0.0153,2e-05,2.16535]
[1779015642577,40.03,78446.54,7.4,0.0153,2e-05,2.16535]
[1779015648878,40.03,78423.86,7.4,0.01492,2e-05,2.11794]
[1779015655478,40.03,78419.18,7.4,0.01484,2e-05,2.10826]
[1779015659616,40.03,78414.94,7.4,0.01477,2e-05,2.09952]
[1779015666555,40.03,78409.59,7.4,0.01468,2e-05,2.08853]
[1779015671590,40.03,78402.97,7.4,0.01457,2e-05,2.07499]
[1779015676657,40.03,78398.77,7.4,0.0145,2e-05,2.06644]
[1779015676839,40.03,78398.0,7.4,0.01449,2e-05,2.06487]
[1779015681661,40.03,78369.47,7.4,0.01403,2e-05,2.00754]
[1779015686696,40.03,78365.35,7.4,0.01396,2e-05,1.99937]
[1779015691888,40.03,78363.11,7.4,0.01393,2e-05,1.99494]
[1779015697773,40.03,78352.92,7.4,0.01375,2e-05,1.9727]
[1779015702808,40.03,78351.32,7.4,0.01373,2e-05,1.96956]
[1779015707843,40.03,78349.14,7.4,0.01369,2e-05,1.9653]
[1779015710159,40.03,78351.13,7.4,0.01372,2e-05,1.96919]
[1779015711287,40.03,78351.68,7.4,0.01373,2e-05,1.97027]
[1779015711810,40.03,78354.99,7.4,0.01378,2e-05,1.97676]
[1779015713478,40.03,78358.7,7.4,0.01384,2e-05,1.98406]
[1779015713491,40.03,78358.7,7.4,0.01384,2e-05,1.98406]
[1779015722950,40.03,78356.52,7.4,0.01381,2e-05,1.97977]
[1779015727783,40.03,78355.41,7.4,0.01379,2e-05,1.97758]
[1779015733020,40.03,78352.62,7.4,0.01375,2e-05,1.97211]
[1779015738056,40.03,78344.28,7.4,0.01362,2e-05,1.95582]
[1779015742710,40.03,78350.45,7.4,0.01371,2e-05,1.96786]
[1779015752155,40.03,78366.05,7.4,0.01394,2e-05,1.99639]
[1779015753319,40.03,78366.05,7.4,0.01394,2e-05,1.99639]
[1779015759209,40.03,78366.65,7.4,0.01395,2e-05,1.99758]
[1779015764244,40.03,78361.9,7.4,0.01388,2e-05,1.98819]
[1779015769282,40.03,78361.65,7.4,0.01387,2e-05,1.98769]
[1779015770359,40.03,78361.65,7.4,0.01387,2e-05,1.98769]
[1779015780356,40.03,78360.93,7.4,0.01386,2e-05,1.98627]
[1779015787380,40.03,78359.88,7.4,0.01385,2e-05,1.98421]
[1779015793447,40.03,78360.72,7.4,0.01386,2e-05,1.98586]
[1779015797599,40.03,78362.12,7.4,0.01388,2e-05,1.98862]
[1779015797882,40.03,78362.18,7.4,0.01388,2e-05,1.98874]
[1779015803517,40.03,78362.13,7.4,0.01388,2e-05,1.98864]
[1779015812963,40.03,78360.74,7.4,0.01386,2e-05,1.9859]
[1779015822650,40.03,78361.17,7.4,0.01385,2e-05,1.98457]
[1779015829699,40.03,78362.13,7.4,0.01387,2e-05,1.98646]
[1779015829984,40.03,78362.13,7.4,0.01387,2e-05,1.98646]
[1779015839770,40.03,78363.25,7.4,0.01388,2e-05,1.98867]
[1779015847005,40.03,78365.87,7.4,0.01393,2e-05,1.99385]
[1779015852861,40.03,78368.24,7.4,0.01396,2e-05,1.99854]
[1779015857896,40.03,78366.16,7.4,0.01393,2e-05,1.99442]
[1779015862931,40.03,78366.77,7.4,0.01394,2e-05,1.99563]
[1779015864046,40.03,78366.77,7.4,0.01394,2e-05,1.99563]
[1779015870987,40.03,78366.68,7.4,0.01394,2e-05,1.99545]
[1779015874324,40.03,78366.68,7.4,0.01394,2e-05,1.99545]
[1779015875525,40.03,78366.68,7.4,0.01392,2e-05,1.99327]
[1779015882064,40.03,78366.43,7.4,0.01392,2e-05,1.99278]
[1779015885715,40.03,78374.42,7.4,0.01405,2e-05,2.00862]
[1779015891127,40.03,78378.31,7.4,0.01411,2e-05,2.01637]
[1779015896162,40.03,78379.73,7.4,0.01413,2e-05,2.0192]
[1779015898127,40.03,78381.8,7.4,0.01417,2e-05,2.02334]
[1779015903212,40.03,78385.42,7.4,0.01422,2e-05,2.0306]
[1779015908557,40.03,78385.42,7.4,0.01422,2e-05,2.0306]
[1779015909815,40.03,78385.42,7.4,0.01422,2e-05,2.0306]
[1779015916303,40.03,78386.45,7.4,0.01424,2e-05,2.03266]
[1779015921339,40.03,78387.28,7.4,0.01425,2e-05,2.03433]
[1779015923685,40.03,78387.2,7.4,0.01425,2e-05,2.03417]
[1779015929395,40.03,78387.67,7.4,0.01426,2e-05,2.03511]
[1779015934430,40.03,78379.5,7.4,0.01411,2e-05,2.01655]
[1779015939465,40.03,78379.53,7.4,0.01411,2e-05,2.01661]
[1779015940726,40.03,78379.53,7.4,0.01411,2e-05,2.01661]
[1779015946515,40.03,78379.1,7.4,0.01411,2e-05,2.01575]
[1779015952556,40.03,78378.71,7.4,0.0141,2e-05,2.01497]
[1779015957747,40.03,78379.46,7.4,0.01411,2e-05,2.01647]
[1779015963636,40.03,78379.02,7.4,0.01411,2e-05,2.01559]
[1779015974772,40.03,78379.23,7.4,0.01411,2e-05,2.01601]
[1779015986797,40.03,78379.23,7.4,0.01411,2e-05,2.01601]
[1779015991772,40.03,78379.23,7.4,0.01411,2e-05,2.01601]
[1779016005930,40.03,78378.96,7.4,0.01409,2e-05,2.01327]
[1779016008779,40.03,78378.99,7.4,0.01409,2e-05,2.01333]
[1779016011861,40.03,78379.06,7.4,0.01409,2e-05,2.01347]
[1779016011879,40.03,78379.06,7.4,0.01409,2e-05,2.01347]
[1779016013496,40.03,78379.06,7.4,0.01409,2e-05,2.01347]
[1779016013519,40.03,78379.06,7.4,0.01409,2e-05,2.01347]
[1779016024091,40.03,78378.82,7.4,0.01409,2e-05,2.01299]
[1779016024683,40.03,78378.82,7.4,0.01409,2e-05,2.01299]
[1779016030099,40.03,78378.74,7.4,0.01409,2e-05,2.01283]
[1779016035134,40.03,78378.78,7.4,0.01409,2e-05,2.01291]
[1779016040169,40.03,78378.79,7.4,0.01409,2e-05,2.01293]
[1779016042783,40.03,78378.68,7.4,0.01409,2e-05,2.01271]
[1779016048225,40.03,78372.25,7.4,0.01398,2e-05,1.99993]
[1779016053260,40.03,78371.88,7.4,0.01396,2e-05,1.99701]
[1779016058295,40.03,78378.91,7.4,0.01407,2e-05,2.01097]
[1779016059823,40.03,78378.91,7.4,0.01407,2e-05,2.01097]
[1779016066849,40.03,78379.35,7.4,0.01408,2e-05,2.01185]
[1779016072393,40.03,78378.65,7.4,0.01407,2e-05,2.01045]
[1779016076863,40.03,78378.37,7.4,0.01407,2e-05,2.0099]
[1779016082463,40.03,78378.62,7.4,0.01407,2e-05,2.01039]
[1779016087498,40.03,78378.99,7.4,0.01408,2e-05,2.01113]
[1779016093178,40.03,78380.52,7.4,0.0141,2e-05,2.01418]
[1779016093182,40.03,78380.52,7.4,0.0141,2e-05,2.01418]
[1779016098575,40.03,78380.6,7.4,0.0141,2e-05,2.01434]
[1779016104617,40.03,78381.1,7.4,0.01411,2e-05,2.01534]
[1779016109652,40.03,78382.63,7.4,0.01413,2e-05,2.01839]
[1779016110936,40.03,78382.63,7.4,0.01413,2e-05,2.01839]
[1779016116701,40.03,78389.83,7.4,0.01423,2e-05,2.0306]
[1779016121736,40.03,78389.73,7.4,0.01423,2e-05,2.0304]
[1779016126771,40.03,78389.94,7.4,0.01424,2e-05,2.03082]
[1779016127972,40.03,78389.94,7.4,0.01424,2e-05,2.03082]
[1779016140873,40.03,78390.09,7.4,0.01424,2e-05,2.03113]
[1779016144988,40.03,78397.81,7.4,0.01436,2e-05,2.04667]
[1779016151947,40.03,78405.61,7.4,0.01449,2e-05,2.06247]
[1779016155934,40.03,78412.42,7.4,0.0146,2e-05,2.07635]
[1779016161011,40.03,78426.47,7.4,0.01484,2e-05,2.10521]
[1779016166046,40.03,78420.65,7.4,0.01474,2e-05,2.09321]
[1779016171081,40.03,78419.63,7.4,0.01471,2e-05,2.08886]
[1779016176116,40.03,78417.93,7.4,0.01468,2e-05,2.08538]
[1779016181151,40.03,78417.61,7.4,0.01467,2e-05,2.08472]
[1779016185876,40.03,78417.69,7.4,0.01468,2e-05,2.08488]
[1779016191221,40.03,78416.96,7.4,0.01466,2e-05,2.08339]
[1779016196112,40.03,78417.28,7.4,0.01467,2e-05,2.08404]
[1779016201294,40.03,78418.23,7.4,0.01468,2e-05,2.08599]
[1779016206329,40.03,78421.57,7.4,0.01474,2e-05,2.09285]
[1779016211364,40.03,78419.84,7.4,0.01471,2e-05,2.08929]
[1779016213132,40.03,78419.84,7.4,0.01471,2e-05,2.08929]
[1779016220428,40.03,78422.57,7.4,0.01476,2e-05,2.09491]
[1779016225463,40.03,78420.95,7.4,0.01473,2e-05,2.09157]
[1779016230154,40.03,78420.79,7.4,0.01473,2e-05,2.09125]
[1779016240568,40.03,78417.62,7.4,0.01466,2e-05,2.08249]
[1779016247178,40.03,78414.73,7.4,0.01461,2e-05,2.07658]
[1779016252652,40.03,78411.05,7.4,0.01455,2e-05,2.06907]
[1779016257688,40.03,78410.9,7.4,0.01455,2e-05,2.06876]
[1779016262723,40.03,78411.54,7.4,0.01456,2e-05,2.07007]
[1779016264200,40.03,78411.54,7.4,0.01456,2e-05,2.07007]
[1779016269772,40.03,78412.54,7.4,0.01457,2e-05,2.07211]
[1779016274807,40.03,78411.83,7.4,0.01456,2e-05,2.07066]
[1779016279842,40.03,78411.24,7.4,0.01455,2e-05,2.06946]
[1779016281204,40.03,78411.24,7.4,0.01455,2e-05,2.06946]
[1779016286895,40.03,78410.64,7.4,0.01454,2e-05,2.06823]
[1779016291930,40.03,78407.17,7.4,0.01447,2e-05,2.05894]
[1779016293533,40.03,78404.32,7.4,0.01442,2e-05,2.05316]
[1779016298979,40.03,78400.35,7.4,0.01436,2e-05,2.04513]
[1779016304016,40.03,78397.11,7.4,0.01431,2e-05,2.0386]
[1779016306765,40.03,78396.72,7.4,0.0143,2e-05,2.03781]
[1779016311904,40.03,78399.76,7.4,0.01435,2e-05,2.04394]
[1779016311929,40.03,78399.76,7.4,0.01435,2e-05,2.04394]
[1779016313540,40.03,78403.14,7.4,0.01441,2e-05,2.05077]
[1779016314032,40.03,78403.14,7.4,0.01441,2e-05,2.05077]
[1779016322141,40.03,78406.72,7.4,0.01446,2e-05,2.05803]
[1779016323789,40.03,78406.79,7.4,0.01447,2e-05,2.05817]
[1779016333218,40.03,78407.93,7.4,0.01448,2e-05,2.06048]
[1779016338254,40.03,78405.56,7.4,0.01445,2e-05,2.05567]
[1779016340828,40.03,78405.62,7.4,0.01445,2e-05,2.0558]
[1779016346310,40.03,78405.68,7.4,0.01445,2e-05,2.05592]
[1779016352209,40.03,78403.94,7.4,0.01442,2e-05,2.05239]
[1779016357874,40.03,78403.27,7.4,0.01439,2e-05,2.04881]
[1779016365444,40.03,78402.99,7.4,0.01439,2e-05,2.04824]
[1779016370482,40.03,78402.63,7.4,0.01438,2e-05,2.04751]
[1779016374895,40.03,78403.36,7.4,0.01439,2e-05,2.04899]
[1779016380552,40.03,78405.02,7.4,0.01442,2e-05,2.05235]
[1779016385587,40.03,78404.2,7.4,0.01441,2e-05,2.05069]
[1779016391952,40.03,78404.65,7.4,0.01442,2e-05,2.0516]
[1779016398678,40.03,78404.41,7.4,0.01441,2e-05,2.05111]
[1779016404720,40.03,78404.84,7.4,0.01442,2e-05,2.05198]
[1779016408601,40.03,78404.72,7.4,0.01442,2e-05,2.05174]
[1779016409253,40.03,78404.72,7.4,0.01442,2e-05,2.05174]
[1779016416598,40.03,78392.82,7.4,0.01421,2e-05,2.02554]
[1779016421839,40.03,78389.23,7.4,0.01415,2e-05,2.01836]
[1779016426002,40.03,78389.05,7.4,0.01415,2e-05,2.018]
[1779016432917,40.03,78389.12,7.4,0.01415,2e-05,2.01814]
[1779016437952,40.03,78388.08,7.4,0.01413,2e-05,2.01606]
[1779016443038,40.03,78382.66,7.4,0.01405,2e-05,2.00526]
[1779016449030,40.03,78378.34,7.4,0.01398,2e-05,1.99668]
[1779016454065,40.03,78377.47,7.4,0.01396,2e-05,1.99495]
[1779016459100,40.03,78374.94,7.4,0.01392,2e-05,1.98995]
[1779016460078,40.03,78374.94,7.4,0.01392,2e-05,1.98995]
[1779016465142,40.03,78360.96,7.4,0.0137,2e-05,1.96246]
[1779016470432,40.03,78356.08,7.4,0.01363,2e-05,1.95293]
[1779016476221,40.03,78340.94,7.4,0.01338,2e-05,1.92148]
[1779016477119,40.03,78340.94,7.4,0.01338,2e-05,1.92148]
[1779016482264,40.03,78342.67,7.4,0.01341,2e-05,1.92481]
[1779016487300,40.03,78342.1,7.4,0.0134,2e-05,1.92371]
[1779016492335,40.03,78342.5,7.4,0.0134,2e-05,1.92448]
[1779016494162,40.03,78342.23,7.4,0.0134,2e-05,1.92396]
[1779016499384,40.03,78341.69,7.4,0.01339,2e-05,1.92292]
[1779016504419,40.03,78346.5,7.4,0.01346,2e-05,1.93219]
[1779016509454,40.03,78348.15,7.4,0.01349,2e-05,1.93538]
[1779016511198,40.03,78348.03,7.4,0.01349,2e-05,1.93515]
[1779016516503,40.03,78352.62,7.4,0.01356,2e-05,1.94405]
[1779016521539,40.03,78344.9,7.4,0.01344,2e-05,1.92911]
[1779016526575,40.03,78344.51,7.4,0.01343,2e-05,1.92835]
[1779016528239,40.03,78344.51,7.4,0.01343,2e-05,1.92835]
[1779016533624,40.03,78333.53,7.4,0.01325,2e-05,1.90514]
[1779016538659,40.03,78327.9,7.4,0.01317,2e-05,1.8944]
[1779016543694,40.03,78324.35,7.4,0.01311,2e-05,1.88766]
[1779016545105,40.03,78324.35,7.4,0.01311,2e-05,1.88766]
[1779016545466,40.03,78323.59,7.4,0.0131,2e-05,1.88622]
[1779016545708,40.03,78306.23,7.4,0.01284,1e-05,1.85353]
[1779016546768,40.03,78306.23,7.4,0.01284,1e-05,1.85353]
[1779016547085,40.03,78306.23,7.4,0.01284,1e-05,1.85353]
[1779016552991,40.02,78312.68,7.4,0.01292,1e-05,1.86337]
[1779016559808,40.0,78316.04,7.4,0.01294,1e-05,1.86592]
[1779016565850,39.99,78316.3,7.4,0.01292,1e-05,1.86357]
[1779016570885,39.98,78315.53,7.4,0.01289,1e-05,1.85978]
[1779016575920,39.97,78309.75,7.4,0.01279,1e-05,1.84667]
[1779016580955,39.96,78309.12,7.4,0.01276,1e-05,1.84328]
[1779016585992,39.95,78306.44,7.4,0.0127,1e-05,1.8361]
[1779016591027,39.94,78296.66,7.4,0.01253,1e-05,1.81395]
[1779016596062,39.93,78306.47,7.4,0.01266,1e-05,1.8301]
[1779016601098,39.92,78305.91,7.4,0.01263,1e-05,1.82698]
[1779016606133,39.91,78309.34,7.4,0.01267,1e-05,1.83126]
[1779016611168,39.91,78309.33,7.4,0.01265,1e-05,1.82914]
[1779016616203,39.9,78310.07,7.4,0.01264,1e-05,1.82843]
[1779016621238,39.89,78311.85,7.4,0.01265,1e-05,1.82964]
[1779016630301,39.87,78311.5,7.4,0.01261,1e-05,1.82483]
[1779016635336,39.86,78311.58,7.4,0.0126,1e-05,1.82292]
[1779016640371,39.85,78311.84,7.4,0.01259,1e-05,1.82137]
[1779016645408,39.84,78308.76,7.4,0.01253,1e-05,1.81368]
[1779016650443,39.83,78309.12,7.4,0.01252,1e-05,1.81238]
[1779016655479,39.83,78308.28,7.4,0.01247,1e-05,1.80682]
[1779016660513,39.82,78302.19,7.4,0.01237,1e-05,1.79376]
[1779016666555,39.81,78299.56,7.4,0.01232,1e-05,1.78683]
[1779016671596,39.8,78297.34,7.4,0.01227,1e-05,1.78105]
[1779016676625,39.79,78295.27,7.4,0.01223,1e-05,1.77561]
[1779016681660,39.79,78295.98,7.4,0.01223,1e-05,1.77529]
[1779016686696,39.78,78293.9,7.4,0.01218,1e-05,1.76991]
[1779016691730,39.77,78292.86,7.4,0.01216,1e-05,1.76649]
[1779016696765,39.77,78292.64,7.4,0.01214,1e-05,1.76459]
[1779016701800,39.76,78291.37,7.4,0.01211,1e-05,1.76082]
[1779016706835,39.75,78299.09,7.4,0.01221,1e-05,1.77336]
[1779016712877,39.75,78300.28,7.4,0.0122,1e-05,1.77159]
[1779016717912,39.74,78303.23,7.4,0.01223,1e-05,1.7754]
[1779016722947,39.73,78309.09,7.4,0.0123,1e-05,1.78445]
[1779016727982,39.72,78312.02,7.4,0.01233,1e-05,1.78812]
[1779016734025,39.72,78312.64,7.4,0.01232,1e-05,1.78724]
[1779016748123,39.7,78312.8,7.4,0.01229,1e-05,1.78294]
[1779016753158,39.69,78312.88,7.4,0.01227,1e-05,1.78148]
[1779016758193,39.68,78312.81,7.4,0.01226,1e-05,1.77977]
[1779016763228,39.67,78312.78,7.4,0.01225,1e-05,1.77816]
[1779016768263,39.67,78312.85,7.4,0.01224,1e-05,1.77675]
[1779016773298,39.66,78312.74,7.4,0.01221,1e-05,1.77299]
[1779016778333,39.65,78312.56,7.4,0.01219,1e-05,1.77116]
[1779016783368,39.65,78312.67,7.4,0.01218,1e-05,1.76988]
[1779016788403,39.64,78310.67,7.4,0.01214,1e-05,1.76477]
[1779016793438,39.64,78301.08,7.4,0.012,1e-05,1.74606]
[1779016798473,39.63,78308.5,7.4,0.01209,1e-05,1.75787]
[1779016803508,39.62,78309.91,7.4,0.0121,1e-05,1.75902]
[1779016808544,39.62,78312.66,7.4,0.01213,1e-05,1.76256]
[1779016813579,39.61,78311.67,7.4,0.0121,1e-05,1.75932]
[1779016818614,39.6,78308.6,7.4,0.01205,1e-05,1.75238]
[1779016823649,39.6,78307.48,7.4,0.01202,1e-05,1.74902]
[1779016828684,39.59,78307.36,7.4,0.01201,1e-05,1.74748]
[1779016833719,39.59,78302.92,7.4,0.01192,1e-05,1.7362]
[1779016838754,39.58,78292.88,7.4,0.01177,1e-05,1.71708]
[1779016843789,39.58,78287.73,7.4,0.01169,1e-05,1.70694]
[1779016848824,39.57,78290.98,7.4,0.01173,1e-05,1.71183]
[1779016854866,39.57,78301.55,7.4,0.01187,1e-05,1.72941]
[1779016860908,39.56,78299.14,7.4,0.01182,1e-05,1.7238]
[1779016865944,39.56,78299.9,7.4,0.01183,1e-05,1.72413]
[1779016870979,39.55,78304.06,7.4,0.01188,1e-05,1.73052]
[1779016876018,39.55,78308.33,7.4,0.01193,1e-05,1.73706]
[1779016883064,39.54,78309.78,7.4,0.01194,1e-05,1.73806]
[1779016889106,39.53,78310.06,7.4,0.01193,1e-05,1.73718]
[1779016898169,39.53,78311.16,7.4,0.01191,1e-05,1.73509]
[1779016903204,39.52,78311.99,7.4,0.01192,1e-05,1.73545]
[1779016915291,39.51,78312.09,7.4,0.0119,1e-05,1.73292]
[1779016920326,39.5,78312.8,7.4,0.0119,1e-05,1.73309]
[1779016926368,39.5,78315.22,7.4,0.01192,1e-05,1.73609]
[1779016931403,39.49,78314.36,7.4,0.0119,1e-05,1.73342]
[1779016938452,39.49,78314.34,7.4,0.01189,1e-05,1.73187]
[1779016943494,39.48,78316.85,7.4,0.01191,1e-05,1.7353]
[1779016948529,39.48,78318.58,7.4,0.01193,1e-05,1.73732]
[1779016953564,39.47,78319.98,7.4,0.01193,1e-05,1.73675]
[1779016962627,39.46,78320.68,7.4,0.01192,1e-05,1.73587]
[1779016968669,39.46,78320.03,7.4,0.0119,1e-05,1.73343]
[1779016973705,39.45,78321.01,7.4,0.01191,1e-05,1.73415]
[1779016980754,39.45,78321.74,7.4,0.01191,1e-05,1.73399]
[1779016987803,39.44,78321.99,7.4,0.0119,1e-05,1.73297]
[1779016996866,39.43,78323.01,7.4,0.0119,1e-05,1.73291]
[1779017001901,39.43,78322.37,7.4,0.01188,1e-05,1.73073]
[1779017008950,39.42,78322.46,7.4,0.01187,1e-05,1.72947]
[1779017017006,39.41,78322.62,7.4,0.01185,1e-05,1.72615]
[1779017019601,39.41,78322.7,7.4,0.01184,1e-05,1.7259]
[1779017019779,39.41,78322.7,7.4,0.01184,1e-05,1.7259]
[1779017027079,39.4,78330.37,7.4,0.01194,1e-05,1.73804]
[1779017032111,39.4,78331.07,7.4,0.01194,1e-05,1.73818]
[1779017043070,39.4,78331.3,7.4,0.01194,1e-05,1.73814]
[1779017053258,39.38,78325.1,7.4,0.01182,1e-05,1.72308]
[1779017062321,39.37,78325.3,7.4,0.01181,1e-05,1.72176]
[1779017070377,39.37,78325.11,7.4,0.0118,1e-05,1.71982]
[1779017075412,39.36,78328.63,7.4,0.01182,1e-05,1.72312]
[1779017080447,39.36,78337.54,7.4,0.01194,1e-05,1.73799]
[1779017085482,39.35,78342.52,7.4,0.012,1e-05,1.74576]
[1779017096564,39.34,78344.57,7.4,0.01201,1e-05,1.7467]
[1779017101597,39.33,78336.95,7.4,0.01189,1e-05,1.73184]
[1779017106632,39.33,78340.6,7.4,0.01194,1e-05,1.73741]
[1779017113681,39.32,78341.7,7.4,0.01194,1e-05,1.73794]
[1779017122746,39.31,78342.37,7.4,0.01193,1e-05,1.7373]
[1779017131809,39.31,78343.34,7.4,0.01192,1e-05,1.73506]
[1779017136844,39.3,78347.02,7.4,0.01196,1e-05,1.74073]
[1779017141879,39.3,78347.67,7.4,0.01196,1e-05,1.74086]
[1779017148930,39.29,78349.36,7.4,0.01198,1e-05,1.7424]
[1779017153968,39.29,78348.54,7.4,0.01196,1e-05,1.73982]
[1779017161017,39.28,78349.0,7.4,0.01195,1e-05,1.73912]
[1779017166052,39.27,78347.71,7.4,0.01192,1e-05,1.73569]
[1779017175115,39.26,78349.04,7.4,0.01193,1e-05,1.73611]
[1779017180150,39.26,78349.34,7.4,0.01192,1e-05,1.73554]
[1779017185185,39.26,78349.19,7.4,0.01191,1e-05,1.73417]
[1779017190220,39.25,78348.83,7.4,0.0119,1e-05,1.73242]
[1779017195256,39.25,78348.63,7.4,0.01187,1e-05,1.72898]
[1779017200290,39.24,78348.41,7.4,0.01186,1e-05,1.72752]
[1779017205325,39.24,78348.88,7.4,0.01186,1e-05,1.72732]
[1779017210360,39.23,78351.09,7.4,0.01188,1e-05,1.73025]
[1779017215395,39.23,78351.07,7.4,0.01187,1e-05,1.72915]
[1779017220430,39.22,78350.61,7.4,0.01186,1e-05,1.72726]
[1779017225465,39.22,78350.49,7.4,0.01185,1e-05,1.72601]
[1779017230500,39.21,78350.47,7.4,0.01184,1e-05,1.72495]
[1779017235535,39.21,78350.25,7.4,0.01183,1e-05,1.72354]
[1779017240570,39.2,78346.37,7.4,0.01177,1e-05,1.71558]
[1779017245606,39.2,78346.41,7.4,0.01176,1e-05,1.71472]
[1779017250642,39.2,78346.55,7.4,0.01175,1e-05,1.71404]
[1779017255678,39.19,78346.5,7.4,0.01173,1e-05,1.71106]
[1779017260712,39.19,78346.81,7.4,0.01173,1e-05,1.71073]
[1779017266083,39.19,78332.34,7.4,0.01152,1e-05,1.68429]
[1779017272114,39.18,78329.22,7.4,0.01148,1e-05,1.67808]
[1779017277831,39.18,78328.97,7.4,0.01147,1e-05,1.67691]
[1779017282866,39.18,78328.8,7.4,0.01146,1e-05,1.67609]
[1779017287901,39.17,78329.4,7.4,0.01146,1e-05,1.67661]
[1779017292936,39.17,78328.87,7.4,0.01145,1e-05,1.67514]
[1779017297971,39.17,78331.43,7.4,0.01148,1e-05,1.67906]
[1779017303007,39.17,78327.97,7.4,0.01143,1e-05,1.6725]
[1779017308043,39.17,78328.94,7.4,0.01144,1e-05,1.67375]
[1779017313080,39.16,78329.5,7.4,0.01143,1e-05,1.67233]
[1779017318115,39.16,78329.36,7.4,0.01143,1e-05,1.67162]
[1779017323150,39.16,78325.96,7.4,0.01138,1e-05,1.6652]
[1779017328185,39.16,78324.43,7.4,0.01135,1e-05,1.66211]
[1779017333220,39.16,78321.51,7.4,0.01131,1e-05,1.65665]
[1779017338255,39.15,78321.48,7.4,0.01131,1e-05,1.65628]
[1779017343290,39.15,78321.93,7.4,0.01131,1e-05,1.65677]
[1779017348325,39.15,78321.14,7.4,0.0113,1e-05,1.65512]
[1779017353360,39.15,78321.13,7.4,0.0113,1e-05,1.65486]
[1779017358395,39.15,78320.51,7.4,0.01129,1e-05,1.65355]
[1779017363431,39.15,78317.83,7.4,0.01125,1e-05,1.64868]
[1779017368465,39.15,78317.8,7.4,0.01125,1e-05,1.64847]
[1779017373500,39.15,78316.39,7.4,0.01121,1e-05,1.64395]
[1779017379544,39.15,78319.77,7.4,0.01126,1e-05,1.64966]
[1779017384578,39.15,78322.64,7.4,0.0113,1e-05,1.65451]
[1779017389613,39.15,78323.77,7.4,0.01131,1e-05,1.65626]
[1779017397669,39.14,78321.92,7.4,0.01128,1e-05,1.65267]
[1779017402705,39.14,78322.23,7.4,0.01128,1e-05,1.65299]
[1779017408747,39.14,78322.3,7.4,0.01128,1e-05,1.65281]
[1779017413782,39.14,78329.94,7.4,0.01139,1e-05,1.66592]
[1779017418818,39.14,78326.88,7.4,0.01134,1e-05,1.66014]
[1779017423853,39.14,78329.11,7.4,0.01137,1e-05,1.66375]
[1779017428888,39.14,78324.8,7.4,0.01131,1e-05,1.65584]
[1779017435939,39.13,78326.5,7.4,0.01131,1e-05,1.65646]
[1779017440974,39.13,78327.58,7.4,0.01133,1e-05,1.65801]
[1779017447016,39.13,78327.49,7.4,0.01132,1e-05,1.65747]
[1779017455073,39.13,78327.5,7.4,0.01132,1e-05,1.65699]
[1779017460108,39.13,78323.65,7.4,0.01126,1e-05,1.64994]
[1779017465143,39.13,78323.26,7.4,0.01126,1e-05,1.64897]
[1779017468164,39.12,78308.27,7.4,0.01105,1e-05,1.62283]
[1779017477227,39.12,78307.41,7.4,0.01104,1e-05,1.62122]
[1779017482268,39.12,78306.73,7.4,0.01103,1e-05,1.62001]
[1779017487304,39.12,78306.98,7.4,0.01103,1e-05,1.62041]
[1779017492359,39.12,78306.98,7.4,0.01102,1e-05,1.61846]
[1779017497373,39.12,78297.7,7.4,0.0109,1e-05,1.60256]
[1779017503415,39.12,78293.91,7.4,0.01085,1e-05,1.59611]
[1779017508450,39.12,78287.5,7.4,0.01076,1e-05,1.58524]
[1779017513485,39.12,78281.14,7.4,0.01068,1e-05,1.57453]
[1779017518532,39.12,78278.58,7.4,0.01065,1e-05,1.57023]
[1779017523563,39.12,78281.65,7.4,0.01069,1e-05,1.57538]
[1779017529290,39.12,78281.79,7.4,0.01069,1e-05,1.57562]
[1779017534640,39.12,78282.73,7.4,0.0107,1e-05,1.5772]
[1779017539675,39.12,78282.67,7.4,0.0107,1e-05,1.5771]
[1779017544710,39.12,78282.63,7.4,0.0107,1e-05,1.57703]
[1779017549745,39.12,78282.55,7.4,0.0107,1e-05,1.5769]
[1779017554780,39.12,78282.11,7.4,0.01068,1e-05,1.57428]
[1779017559815,39.12,78282.26,7.4,0.01068,1e-05,1.57453]
[1779017564850,39.12,78293.87,7.4,0.01084,1e-05,1.59415]
[1779017570892,39.12,78295.26,7.4,0.01085,1e-05,1.59651]
[1779017577943,39.12,78295.64,7.4,0.01086,1e-05,1.59715]
[1779017582981,39.12,78302.41,7.4,0.01095,1e-05,1.6087]
[1779017588016,39.12,78308.51,7.4,0.01103,1e-05,1.61914]
[1779017593051,39.12,78312.4,7.4,0.01108,1e-05,1.62574]
[1779017598087,39.12,78319.36,7.4,0.01117,1e-05,1.63759]
[1779017603122,39.12,78321.16,7.4,0.01119,1e-05,1.64049]
[1779017608157,39.12,78326.42,7.4,0.01126,1e-05,1.6494]
[1779017613192,39.12,78333.89,7.4,0.01135,1e-05,1.66018]
[1779017618227,39.12,78337.04,7.4,0.01139,1e-05,1.66528]
[1779017620258,39.12,78354.47,7.4,0.01163,1e-05,1.69597]
[1779017621254,39.11,78370.67,7.4,0.01185,1e-05,1.72498]
[1779017626289,39.11,78370.33,7.4,0.01184,1e-05,1.72343]
[1779017630600,39.11,78365.82,7.4,0.01177,1e-05,1.71452]
[1779017630658,39.11,78363.61,7.4,0.01174,1e-05,1.71037]
[1779017630915,39.11,78363.61,7.4,0.01174,1e-05,1.71037]
[1779017631325,39.11,78363.54,7.4,0.01174,1e-05,1.71024]
[1779017636360,39.1,78367.45,7.4,0.01179,1e-05,1.71644]
[1779017641395,39.1,78370.14,7.4,0.01182,1e-05,1.72018]
[1779017646431,39.09,78373.74,7.4,0.01186,1e-05,1.72573]
[1779017651466,39.09,78364.92,7.4,0.01173,1e-05,1.70893]
[1779017656501,39.09,78361.15,7.4,0.01167,1e-05,1.7014]
[1779017661536,39.08,78359.34,7.4,0.01164,1e-05,1.69742]
[1779017666571,39.08,78350.12,7.4,0.01151,1e-05,1.6804]
[1779017671606,39.08,78350.67,7.4,0.0115,1e-05,1.67892]
[1779017678655,39.08,78350.2,7.4,0.01148,1e-05,1.67742]
[1779017683690,39.07,78354.12,7.4,0.01153,1e-05,1.68387]
[1779017688725,39.07,78360.31,7.4,0.01162,1e-05,1.69433]
[1779017693760,39.07,78368.29,7.4,0.01172,1e-05,1.70796]
[1779017698796,39.06,78365.25,7.4,0.01167,1e-05,1.70182]
[1779017703831,39.06,78365.46,7.4,0.01167,1e-05,1.70155]
[1779017709873,39.06,78364.8,7.4,0.01166,1e-05,1.69962]
[1779017714908,39.06,78361.4,7.4,0.01161,1e-05,1.69297]
[1779017719949,39.05,78361.39,7.4,0.0116,1e-05,1.69239]
[1779017724979,39.05,78353.61,7.4,0.01149,1e-05,1.67809]
[1779017730014,39.05,78347.04,7.4,0.0114,1e-05,1.66611]
[1779017735049,39.05,78346.62,7.4,0.01137,1e-05,1.66309]
[1779017741091,39.05,78347.39,7.4,0.01138,1e-05,1.66404]
[1779017746126,39.05,78346.71,7.4,0.01137,1e-05,1.66251]
[1779017751161,39.04,78346.65,7.4,0.01137,1e-05,1.66208]
[1779017756197,39.04,78346.29,7.4,0.01136,1e-05,1.66113]
[1779017761554,39.04,78346.0,7.4,0.01135,1e-05,1.6603]
[1779017767274,39.04,78346.38,7.4,0.01136,1e-05,1.6606]
[1779017772309,39.04,78346.4,7.4,0.01135,1e-05,1.66033]
[1779017777470,39.04,78342.76,7.4,0.0113,1e-05,1.65376]
[1779017783386,39.04,78337.28,7.4,0.01122,1e-05,1.6438]
[1779017788425,39.03,78331.91,7.4,0.01115,1e-05,1.63433]
[1779017793461,39.03,78332.78,7.4,0.01115,1e-05,1.63385]
[1779017798496,39.03,78331.49,7.4,0.01113,1e-05,1.63153]
[1779017803534,39.03,78329.99,7.4,0.01111,1e-05,1.62886]
[1779017808570,39.03,78329.09,7.4,0.0111,1e-05,1.62723]
[1779017814613,39.03,78327.17,7.4,0.01107,1e-05,1.62384]
[1779017819648,39.03,78325.72,7.4,0.01105,1e-05,1.62128]
[1779017825691,39.03,78318.53,7.4,0.01096,1e-05,1.6089]
[1779017830726,39.03,78318.66,7.4,0.01096,1e-05,1.60912]
[1779017835761,39.03,78317.66,7.4,0.01094,1e-05,1.6074]
[1779017840796,39.03,78317.64,7.4,0.01094,1e-05,1.60737]
[1779017845831,39.03,78322.63,7.4,0.01101,1e-05,1.61594]
[1779017850866,39.03,78333.49,7.4,0.01116,1e-05,1.63462]
[1779017855901,39.03,78333.11,7.4,0.01114,1e-05,1.63187]
[1779017860936,39.03,78334.58,7.4,0.01116,1e-05,1.63428]
[1779017865971,39.03,78334.76,7.4,0.01116,1e-05,1.63443]
[1779017871006,39.03,78334.73,7.4,0.01115,1e-05,1.63422]
[1779017876041,39.03,78336.47,7.4,0.01118,1e-05,1.63708]
[1779017881076,39.03,78344.99,7.4,0.01129,1e-05,1.65174]
[1779017886707,39.03,78338.22,7.4,0.0112,1e-05,1.63969]
[1779017893160,39.03,78337.12,7.4,0.01118,1e-05,1.63749]
[1779017898195,39.02,78333.46,7.4,0.01113,1e-05,1.63096]
[1779017903230,39.02,78333.38,7.4,0.01113,1e-05,1.63069]
[1779017908265,39.02,78331.15,7.4,0.0111,1e-05,1.62669]
[1779017913300,39.02,78331.3,7.4,0.01108,1e-05,1.62491]
[1779017918335,39.02,78330.81,7.4,0.01108,1e-05,1.62395]
[1779017924378,39.02,78330.65,7.4,0.01107,1e-05,1.62356]
[1779017929412,39.02,78329.37,7.4,0.01106,1e-05,1.62124]
[1779017935454,39.02,78331.51,7.4,0.01108,1e-05,1.62482]
[1779017940489,39.02,78335.39,7.4,0.01113,1e-05,1.63135]
[1779017945524,39.02,78335.03,7.4,0.01113,1e-05,1.63051]
[1779017950559,39.02,78336.11,7.4,0.01114,1e-05,1.63217]
[1779017955594,39.02,78339.32,7.4,0.01118,1e-05,1.63753]
[1779017960629,39.02,78338.12,7.4,0.01116,1e-05,1.6352]
[1779017965668,39.01,78337.62,7.4,0.01116,1e-05,1.63407]
[1779017970703,39.01,78337.72,7.4,0.01116,1e-05,1.63403]
[1779017975738,39.01,78337.72,7.4,0.01114,1e-05,1.63189]
[1779017980773,39.01,78336.37,7.4,0.01112,1e-05,1.62934]
[1779017989836,39.01,78336.23,7.4,0.01112,1e-05,1.62874]
[1779017994871,39.01,78335.34,7.4,0.0111,1e-05,1.62699]
[1779017999906,39.01,78334.59,7.4,0.01109,1e-05,1.62551]
[1779018004945,39.01,78346.47,7.4,0.01125,1e-05,1.6459]
[1779018010989,39.01,78351.77,7.4,0.01132,1e-05,1.65477]
[1779018016024,39.0,78357.36,7.4,0.01139,1e-05,1.66422]
[1779018021059,39.0,78360.46,7.4,0.01143,1e-05,1.66925]
[1779018026094,39.0,78372.38,7.4,0.01159,1e-05,1.68985]
[1779018031130,39.0,78369.96,7.4,0.01154,1e-05,1.68298]
[1779018037171,38.99,78369.89,7.4,0.01153,1e-05,1.68224]
[1779018042206,38.99,78370.23,7.4,0.01154,1e-05,1.68235]
[1779018047241,38.99,78370.15,7.4,0.01153,1e-05,1.68174]
[1779018052276,38.99,78368.65,7.4,0.01151,1e-05,1.67862]
[1779018057311,38.99,78375.37,7.4,0.0116,1e-05,1.69016]
[1779018062831,38.98,78369.17,7.4,0.01151,1e-05,1.67875]
[1779018074430,38.98,78371.24,7.4,0.01153,1e-05,1.68129]
[1779018079465,38.98,78371.02,7.4,0.01152,1e-05,1.68044]
[1779018084500,38.98,78371.77,7.4,0.01153,1e-05,1.68132]
[1779018090543,38.97,78374.14,7.4,0.01156,1e-05,1.68498]
[1779018095581,38.97,78374.24,7.4,0.01154,1e-05,1.6827]
[1779018102630,38.97,78374.5,7.4,0.01154,1e-05,1.68251]
[1779018103910,38.97,78374.5,7.4,0.01154,1e-05,1.68251]
[1779018104011,38.97,78374.5,7.4,0.01154,1e-05,1.68233]
[1779018109679,38.97,78379.94,7.4,0.01161,1e-05,1.69204]
[1779018114714,38.97,78382.53,7.4,0.01165,1e-05,1.69668]
[1779018121763,38.97,78382.48,7.4,0.01165,1e-05,1.69659]
[1779018126798,38.97,78389.53,7.4,0.01175,1e-05,1.70928]
[1779018129199,38.97,78391.58,7.4,0.01178,1e-05,1.71298]
[1779018129297,38.97,78391.58,7.4,0.01178,1e-05,1.71298]
[1779018131357,38.97,78392.51,7.4,0.01179,1e-05,1.71436]
[1779018131833,38.97,78392.94,7.4,0.01179,1e-05,1.71514]
[1779018132804,38.97,78392.94,7.4,0.01179,1e-05,1.71514]
[1779018133169,38.97,78392.94,7.4,0.01179,1e-05,1.71514]
[1779018132903,38.97,78392.94,7.4,0.01179,1e-05,1.71514]
[1779018133847,38.97,78392.89,7.4,0.01179,1e-05,1.71505]
[1779018134579,38.97,78392.89,7.4,0.01179,1e-05,1.71505]
[1779018134854,38.96,78393.25,7.4,0.0118,1e-05,1.71554]
[1779018137089,38.96,78393.49,7.4,0.0118,1e-05,1.71582]
[1779018138125,38.96,78393.49,7.4,0.0118,1e-05,1.71582]
[1779018138163,38.96,78393.49,7.4,0.0118,1e-05,1.71582]
[1779018138171,38.96,78393.49,7.4,0.0118,1e-05,1.71582]
[1779018144926,38.96,78382.29,7.4,0.01163,1e-05,1.69458]
[1779018149797,38.96,78382.15,7.4,0.01163,1e-05,1.69397]
[1779018149964,38.96,78382.08,7.4,0.01162,1e-05,1.69361]
[1779018155007,38.96,78380.58,7.4,0.01159,1e-05,1.68895]
[1779018160038,38.96,78380.76,7.4,0.01159,1e-05,1.68927]
[1779018166080,38.96,78382.63,7.4,0.01162,1e-05,1.69262]
[1779018171115,38.96,78386.6,7.4,0.01167,1e-05,1.69974]
[1779018176150,38.96,78383.2,7.4,0.01163,1e-05,1.69364]
[1779018181185,38.96,78380.62,7.4,0.01159,1e-05,1.68902]
[1779018185909,38.96,78378.77,7.4,0.01157,1e-05,1.68571]
[1779018186220,38.96,78378.67,7.4,0.01156,1e-05,1.68554]
[1779018191255,38.95,78378.06,7.4,0.01155,1e-05,1.68393]
[1779018193432,38.95,78378.06,7.4,0.01155,1e-05,1.68393]
[1779018193533,38.95,78377.81,7.4,0.01155,1e-05,1.68328]
[1779018200318,38.95,78377.56,7.4,0.01154,1e-05,1.68283]
[1779018205512,38.95,78377.13,7.4,0.01154,1e-05,1.68206]
[1779018211395,38.95,78377.07,7.4,0.01152,1e-05,1.67999]
[1779018213573,38.95,78377.47,7.4,0.01153,1e-05,1.6807]
[1779018214178,38.95,78377.47,7.4,0.01153,1e-05,1.6807]
[1779018213674,38.95,78377.9,7.4,0.01153,1e-05,1.68147]
[1779018214799,38.95,78377.9,7.4,0.01153,1e-05,1.68147]
[1779018220459,38.95,78377.63,7.4,0.01153,1e-05,1.68038]
[1779018225494,38.95,78380.35,7.4,0.01156,1e-05,1.68471]
[1779018227607,38.95,78380.35,7.4,0.01156,1e-05,1.68471]
[1779018227659,38.95,78380.37,7.4,0.01156,1e-05,1.68453]
[1779018233550,38.95,78390.49,7.4,0.0117,1e-05,1.70267]
[1779018241600,38.95,78388.9,7.4,0.01168,1e-05,1.69981]
[1779018242197,38.95,78388.9,7.4,0.01168,1e-05,1.69981]
[1779018247654,38.95,78398.09,7.4,0.01181,1e-05,1.71639]
[1779018252689,38.95,78404.0,7.4,0.01189,1e-05,1.72712]
[1779018257724,38.95,78398.89,7.4,0.01182,1e-05,1.71784]
[1779018261829,38.95,78392.78,7.4,0.01173,1e-05,1.70679]
[1779018261847,38.95,78389.0,7.4,0.01168,1e-05,1.69998]
[1779018262314,38.95,78389.0,7.4,0.01168,1e-05,1.69998]
[1779018262759,38.95,78387.9,7.4,0.01166,1e-05,1.69801]
[1779018264173,38.95,78387.9,7.4,0.01166,1e-05,1.69801]
[1779018264275,38.95,78386.85,7.4,0.01165,1e-05,1.69612]
[1779018267980,38.95,78384.2,7.4,0.01161,1e-05,1.69126]
[1779018268081,38.95,78384.2,7.4,0.01161,1e-05,1.69094]
[1779018268316,38.95,78384.2,7.4,0.01161,1e-05,1.69094]
[1779018268636,38.95,78384.2,7.4,0.01161,1e-05,1.69094]
[1779018271199,38.95,78383.56,7.4,0.0116,1e-05,1.68979]
[1779018271300,38.95,78384.14,7.4,0.01159,1e-05,1.68885]
[1779018271668,38.95,78384.14,7.4,0.01159,1e-05,1.68885]
[1779018271823,38.95,78386.28,7.4,0.01162,1e-05,1.69268]
[1779018276858,38.95,78387.59,7.4,0.01164,1e-05,1.69503]
[1779018281893,38.95,78389.64,7.4,0.01167,1e-05,1.69871]
[1779018286928,38.95,78385.4,7.4,0.01161,1e-05,1.69111]
[1779018288594,38.95,78385.32,7.4,0.01161,1e-05,1.69096]
[1779018288942,38.95,78385.23,7.4,0.01161,1e-05,1.6908]
[1779018293977,38.94,78383.67,7.4,0.01158,1e-05,1.68749]
[1779018301027,38.94,78383.24,7.4,0.01157,1e-05,1.68594]
[1779018306062,38.94,78383.44,7.4,0.01157,1e-05,1.6858]
[1779018311103,38.94,78384.03,7.4,0.01157,1e-05,1.68636]
[1779018316138,38.93,78392.14,7.4,0.01168,1e-05,1.70034]
[1779018318900,38.93,78395.78,7.4,0.01173,1e-05,1.70664]
[1779018319252,38.93,78395.78,7.4,0.01173,1e-05,1.70664]
[1779018319582,38.93,78397.93,7.4,0.01176,1e-05,1.71039]
[1779018320166,38.93,78399.12,7.4,0.01178,1e-05,1.71254]
[1779018322264,38.93,78399.32,7.4,0.01178,1e-05,1.71291]
[1779018323187,38.93,78399.05,7.4,0.01178,1e-05,1.71228]
[1779018326983,38.93,78401.99,7.4,0.01182,1e-05,1.71718]
[1779018327215,38.93,78402.93,7.4,0.01183,1e-05,1.71874]
[1779018332250,38.93,78409.78,7.4,0.01191,1e-05,1.72919]
[1779018337286,38.93,78411.08,7.4,0.01193,1e-05,1.73157]
[1779018342320,38.93,78413.52,7.4,0.01197,1e-05,1.73603]
[1779018347355,38.93,78419.36,7.4,0.01205,1e-05,1.74674]
[1779018351383,38.93,78433.69,7.4,0.01226,1e-05,1.77324]
[1779018356418,38.93,78434.57,7.4,0.01227,1e-05,1.77488]
[1779018361453,38.93,78425.51,7.4,0.01214,1e-05,1.75807]
[1779018366745,38.93,78421.75,7.4,0.01208,1e-05,1.75113]
[1779018373537,38.93,78418.52,7.4,0.01204,1e-05,1.74519]
[1779018379384,38.93,78418.51,7.4,0.01204,1e-05,1.74517]
[1779018379401,38.93,78418.04,7.4,0.01203,1e-05,1.74431]
[1779018384614,38.92,78412.64,7.4,0.01194,1e-05,1.73334]
[1779018388911,38.92,78411.76,7.4,0.01193,1e-05,1.73133]
[1779018389012,38.92,78413.77,7.4,0.01195,1e-05,1.73461]
[1779018394684,38.92,78415.84,7.4,0.01197,1e-05,1.73638]
[1779018401733,38.92,78415.88,7.4,0.01197,1e-05,1.73645]
[1779018406768,38.92,78416.21,7.4,0.01198,1e-05,1.73706]
[1779018411803,38.92,78414.94,7.4,0.01196,1e-05,1.73473]
[1779018416838,38.92,78412.11,7.4,0.01192,1e-05,1.72956]
[1779018422880,38.92,78412.15,7.4,0.01192,1e-05,1.72964]
[1779018427915,38.92,78412.07,7.4,0.01192,1e-05,1.72949]
[1779018433959,38.92,78411.9,7.4,0.01191,1e-05,1.72918]
[1779018438994,38.92,78411.77,7.4,0.01191,1e-05,1.72894]
[1779018444029,38.92,78411.91,7.4,0.01191,1e-05,1.7292]
[1779018449064,38.92,78411.7,7.4,0.01191,1e-05,1.72882]
[1779018456113,38.92,78411.85,7.4,0.0119,1e-05,1.72708]
[1779018463162,38.92,78414.05,7.4,0.01193,1e-05,1.73109]
[1779018464800,38.92,78408.65,7.4,0.01185,1e-05,1.72125]
[1779018465436,38.92,78392.55,7.4,0.01163,1e-05,1.69203]
[1779018468352,38.92,78390.49,7.4,0.0116,1e-05,1.68814]
[1779018468453,38.92,78389.74,7.4,0.01158,1e-05,1.6867]
[1779018473154,38.92,78388.26,7.4,0.01156,1e-05,1.68406]
[1779018473233,38.92,78387.42,7.4,0.01155,1e-05,1.68256]
[1779018478267,38.92,78387.37,7.4,0.01155,1e-05,1.68201]
[1779018483338,38.92,78387.52,7.4,0.01155,1e-05,1.68209]
[1779018483439,38.91,78387.52,7.4,0.01155,1e-05,1.6818]
[1779018490354,38.91,78387.35,7.4,0.01154,1e-05,1.6815]
[1779018495389,38.91,78386.53,7.4,0.01153,1e-05,1.68004]
[1779018498607,38.91,78383.55,7.4,0.01149,1e-05,1.67473]
[1779018499417,38.91,78382.9,7.4,0.01148,1e-05,1.67348]
[1779018500251,38.91,78382.9,7.4,0.01148,1e-05,1.67348]
[1779018500424,38.91,78381.51,7.4,0.01146,1e-05,1.67092]
[1779018500850,38.91,78381.51,7.4,0.01146,1e-05,1.67092]
[1779018501431,38.91,78381.33,7.4,0.01146,1e-05,1.67052]
[1779018501855,38.91,78381.33,7.4,0.01146,1e-05,1.67052]
[1779018502438,38.91,78381.02,7.4,0.01145,1e-05,1.66997]
[1779018506107,38.91,78380.99,7.4,0.01145,1e-05,1.66991]
[1779018506208,38.91,78380.99,7.4,0.01145,1e-05,1.66991]
[1779018508066,38.91,78380.95,7.4,0.01145,1e-05,1.66976]
[1779018509417,38.91,78380.95,7.4,0.01145,1e-05,1.66976]
[1779018513515,38.91,78365.1,7.4,0.01122,1e-05,1.63959]
[1779018519557,38.91,78361.07,7.4,0.01116,1e-05,1.63248]
[1779018524592,38.91,78360.81,7.4,0.01116,1e-05,1.63199]
[1779018529627,38.91,78358.89,7.4,0.01113,1e-05,1.6286]
[1779018535670,38.91,78358.46,7.4,0.01113,1e-05,1.62785]
[1779018538479,38.91,78358.47,7.4,0.01113,1e-05,1.62786]
[1779018538519,38.91,78358.47,7.4,0.01113,1e-05,1.62786]
[1779018543727,38.91,78367.82,7.4,0.01125,1e-05,1.64419]
[1779018548762,38.91,78365.39,7.4,0.01122,1e-05,1.63994]
[1779018553797,38.91,78366.42,7.4,0.01124,1e-05,1.64174]
[1779018558832,38.91,78370.43,7.4,0.01129,1e-05,1.64877]
[1779018563867,38.91,78371.98,7.4,0.01131,1e-05,1.6515]
[1779018572930,38.91,78373.05,7.4,0.01131,1e-05,1.65143]
[1779018577965,38.91,78371.31,7.4,0.01129,1e-05,1.64837]
[1779018583000,38.91,78370.42,7.4,0.01128,1e-05,1.64681]
[1779018588036,38.91,78371.41,7.4,0.01129,1e-05,1.64855]
[1779018593071,38.91,78371.85,7.4,0.0113,1e-05,1.64932]
[1779018600120,38.91,78371.78,7.4,0.0113,1e-05,1.6492]
[1779018606162,38.91,78370.83,7.4,0.01128,1e-05,1.64753]
[1779018615225,38.91,78370.97,7.4,0.01128,1e-05,1.64777]
[1779018620463,38.91,78372.67,7.4,0.01131,1e-05,1.65076]
[1779018626302,38.91,78386.23,7.4,0.01149,1e-05,1.67476]
[1779018629242,38.91,78387.88,7.4,0.01152,1e-05,1.67769]
[1779018629323,38.91,78387.89,7.4,0.01152,1e-05,1.67771]
[1779018634358,38.91,78388.35,7.4,0.01151,1e-05,1.67607]
[1779018634922,38.91,78388.35,7.4,0.01151,1e-05,1.67607]
[1779018635365,38.91,78386.73,7.4,0.01148,1e-05,1.67319]
[1779018635920,38.91,78386.73,7.4,0.01148,1e-05,1.67319]
[1779018636373,38.91,78385.79,7.4,0.01147,1e-05,1.67143]
[1779018641407,38.91,78384.25,7.4,0.01145,1e-05,1.66829]
[1779018646444,38.9,78381.66,7.4,0.01141,1e-05,1.66334]
[1779018651482,38.9,78386.59,7.4,0.01147,1e-05,1.67172]
[1779018655028,38.9,78385.83,7.4,0.01146,1e-05,1.67012]
[1779018655510,38.9,78385.84,7.4,0.01146,1e-05,1.67014]
[1779018658266,38.9,78388.28,7.4,0.01149,1e-05,1.67448]
[1779018658532,38.9,78388.34,7.4,0.0115,1e-05,1.67458]
[1779018662264,38.9,78389.26,7.4,0.01151,1e-05,1.67596]
[1779018662559,38.9,78389.27,7.4,0.01151,1e-05,1.67589]
[1779018667594,38.9,78395.83,7.4,0.0116,1e-05,1.68761]
[1779018667845,38.9,78395.83,7.4,0.0116,1e-05,1.68761]
[1779018668221,38.9,78395.83,7.4,0.0116,1e-05,1.68761]
[1779018670613,38.9,78393.74,7.4,0.01157,1e-05,1.68387]
[1779018670615,38.9,78388.9,7.4,0.0115,1e-05,1.67523]
[1779018675651,38.9,78375.77,7.4,0.01132,1e-05,1.65168]
[1779018681692,38.9,78374.92,7.4,0.0113,1e-05,1.64992]
[1779018686727,38.9,78367.1,7.4,0.0112,1e-05,1.63607]
[1779018693776,38.9,78366.81,7.4,0.01118,1e-05,1.6335]
[1779018698811,38.9,78373.35,7.4,0.01127,1e-05,1.64489]
[1779018703846,38.9,78374.08,7.4,0.01128,1e-05,1.64604]
[1779018709889,38.89,78374.29,7.4,0.01128,1e-05,1.64624]
[1779018710920,38.89,78374.29,7.4,0.01128,1e-05,1.64624]
[1779018710988,38.89,78374.28,7.4,0.01128,1e-05,1.6462]
[1779018716938,38.89,78373.78,7.4,0.01127,1e-05,1.64532]
[1779018721974,38.89,78373.78,7.4,0.01127,1e-05,1.64532]
[1779018728021,38.89,78376.86,7.4,0.01131,1e-05,1.65073]
[1779018733054,38.89,78381.68,7.4,0.01138,1e-05,1.65924]
[1779018738089,38.89,78381.62,7.4,0.01138,1e-05,1.65913]
[1779018743124,38.89,78381.69,7.4,0.01138,1e-05,1.65925]
[1779018748159,38.89,78381.26,7.4,0.01137,1e-05,1.65849]
[1779018754201,38.89,78381.17,7.4,0.01136,1e-05,1.65638]
[1779018759236,38.89,78380.7,7.4,0.01135,1e-05,1.65555]
[1779018764271,38.89,78380.57,7.4,0.01135,1e-05,1.65532]
[1779018775348,38.89,78380.59,7.4,0.01135,1e-05,1.65535]
[1779018780383,38.89,78381.19,7.4,0.01136,1e-05,1.65641]
[1779018791461,38.89,78381.17,7.4,0.01136,1e-05,1.65638]
[1779018796496,38.89,78381.1,7.4,0.01136,1e-05,1.65625]
[1779018801531,38.89,78380.77,7.4,0.01135,1e-05,1.65567]
[1779018806566,38.89,78379.99,7.4,0.01134,1e-05,1.6543]
[1779018811601,38.89,78380.31,7.4,0.01133,1e-05,1.65291]
[1779018817644,38.89,78379.9,7.4,0.01133,1e-05,1.65218]
[1779018826707,38.89,78379.23,7.4,0.01132,1e-05,1.651]
[1779018826978,38.89,78379.23,7.4,0.01132,1e-05,1.651]
[1779018827499,38.89,78379.23,7.4,0.01132,1e-05,1.651]
[1779018829013,38.89,78379.64,7.4,0.01132,1e-05,1.65167]
[1779018829728,38.89,78379.68,7.4,0.01132,1e-05,1.65169]
[1779018830598,38.89,78379.68,7.4,0.01132,1e-05,1.65169]
[1779018830735,38.89,78379.64,7.4,0.01132,1e-05,1.65156]
[1779018832086,38.89,78379.61,7.4,0.01132,1e-05,1.65151]
[1779018834763,38.89,78379.64,7.4,0.01132,1e-05,1.6514]
[1779018839798,38.89,78377.81,7.4,0.01129,1e-05,1.64791]
[1779018844833,38.89,78379.22,7.4,0.01131,1e-05,1.65015]
[1779018848832,38.89,78377.33,7.4,0.01128,1e-05,1.64668]
[1779018848861,38.89,78377.81,7.4,0.01129,1e-05,1.64749]
[1779018852600,38.89,78377.84,7.4,0.01129,1e-05,1.64754]
[1779018853620,38.89,78378.13,7.4,0.0113,1e-05,1.64805]
[1779018856995,38.89,78378.09,7.4,0.01129,1e-05,1.64798]
[1779018857096,38.89,78378.09,7.4,0.01129,1e-05,1.64798]
[1779018858082,38.89,78378.09,7.4,0.01129,1e-05,1.64798]
[1779018858183,38.89,78378.09,7.4,0.01129,1e-05,1.64794]
[1779018863966,38.89,78378.91,7.4,0.01131,1e-05,1.64938]
[1779018869001,38.89,78367.53,7.4,0.01115,1e-05,1.62945]
[1779018874036,38.89,78367.53,7.4,0.01114,1e-05,1.62752]
[1779018880078,38.89,78366.86,7.4,0.01113,1e-05,1.62635]
[1779018891124,38.89,78366.39,7.4,0.01112,1e-05,1.62553]
[1779018891404,38.89,78366.39,7.4,0.01112,1e-05,1.62553]
[1779018891869,38.89,78366.39,7.4,0.01112,1e-05,1.62553]
[1779018892162,38.89,78364.49,7.4,0.0111,1e-05,1.62223]
[1779018897197,38.89,78363.3,7.4,0.01108,1e-05,1.62016]
[1779018897988,38.89,78363.3,7.4,0.01108,1e-05,1.62016]
[1779018898433,38.89,78363.3,7.4,0.01108,1e-05,1.62016]
[1779018899236,38.89,78363.46,7.4,0.01108,1e-05,1.62044]
[1779018899328,38.89,78363.12,7.4,0.01108,1e-05,1.61985]
[1779018899961,38.89,78363.12,7.4,0.01108,1e-05,1.61985]
[1779018900218,38.89,78361.48,7.4,0.01106,1e-05,1.61701]
[1779018905254,38.89,78359.76,7.4,0.01103,1e-05,1.61403]
[1779018910289,38.89,78361.39,7.4,0.01105,1e-05,1.61685]
[1779018913269,38.89,78361.83,7.4,0.01106,1e-05,1.61761]
[1779018913371,38.89,78361.83,7.4,0.01106,1e-05,1.61761]
[1779018918912,38.89,78361.83,7.4,0.01106,1e-05,1.61761]
[1779018924387,38.89,78369.63,7.4,0.01117,1e-05,1.63118]
[1779018930429,38.89,78369.56,7.4,0.01117,1e-05,1.63105]
[1779018935464,38.89,78362.66,7.4,0.01106,1e-05,1.61713]
[1779018940501,38.89,78362.55,7.4,0.01106,1e-05,1.61694]
[1779018945542,38.89,78369.62,7.4,0.01115,1e-05,1.62922]
[1779018951584,38.89,78371.2,7.4,0.01117,1e-05,1.63198]
[1779018956619,38.89,78371.2,7.4,0.01117,1e-05,1.63198]
[1779018961655,38.89,78370.65,7.4,0.01117,1e-05,1.63102]
[1779018966690,38.89,78370.66,7.4,0.01117,1e-05,1.63104]
[1779018973744,38.89,78371.57,7.4,0.01118,1e-05,1.63262]
[1779018980794,38.89,78374.19,7.4,0.01122,1e-05,1.6372]
[1779018985829,38.89,78371.16,7.4,0.01117,1e-05,1.63191]
[1779018999927,38.89,78368.13,7.4,0.01112,1e-05,1.62469]
[1779019004962,38.89,78368.26,7.4,0.01112,1e-05,1.62492]
[1779019011004,38.89,78372.13,7.4,0.01117,1e-05,1.63166]
[1779019016040,38.89,78375.83,7.4,0.01122,1e-05,1.63813]
[1779019021075,38.89,78376.11,7.4,0.01123,1e-05,1.63862]
[1779019026110,38.89,78376.09,7.4,0.01123,1e-05,1.63859]
[1779019031145,38.89,78373.93,7.4,0.0112,1e-05,1.63481]
[1779019036180,38.89,78373.78,7.4,0.0112,1e-05,1.63454]
[1779019041215,38.89,78373.26,7.4,0.01119,1e-05,1.63364]
[1779019046250,38.89,78370.63,7.4,0.01115,1e-05,1.62905]
[1779019056777,38.89,78370.63,7.4,0.01115,1e-05,1.62905]
[1779019062363,38.89,78379.05,7.4,0.01126,1e-05,1.64183]
[1779019068405,38.89,78378.92,7.4,0.01125,1e-05,1.6416]
[1779019074447,38.89,78380.9,7.4,0.01128,1e-05,1.64508]
[1779019079482,38.89,78381.33,7.4,0.01129,1e-05,1.64583]
[1779019085524,38.89,78381.71,7.4,0.01129,1e-05,1.6465]
[1779019090559,38.89,78381.01,7.4,0.01128,1e-05,1.64527]
[1779019095594,38.89,78380.34,7.4,0.01127,1e-05,1.64409]
[1779019101636,38.89,78380.45,7.4,0.01128,1e-05,1.64429]
[1779019106671,38.89,78380.95,7.4,0.01128,1e-05,1.64516]
[1779019111706,38.89,78380.75,7.4,0.01127,1e-05,1.64286]
[1779019116741,38.89,78380.96,7.4,0.01127,1e-05,1.64323]
[1779019121776,38.89,78381.13,7.4,0.01127,1e-05,1.64353]
[1779019128825,38.89,78380.65,7.4,0.01126,1e-05,1.64269]
[1779019133860,38.89,78381.9,7.4,0.01128,1e-05,1.64488]
[1779019138895,38.89,78382.15,7.4,0.01129,1e-05,1.64532]
[1779019143930,38.89,78382.17,7.4,0.01129,1e-05,1.64536]
[1779019149973,38.89,78382.2,7.4,0.01129,1e-05,1.64541]
[1779019156015,38.89,78382.31,7.4,0.01129,1e-05,1.6456]
[1779019162057,38.89,78382.39,7.4,0.01129,1e-05,1.64574]
[1779019167092,38.89,78384.28,7.4,0.01131,1e-05,1.64907]
[1779019170206,38.89,78385.15,7.4,0.01133,1e-05,1.6506]
[1779019176895,38.89,78385.4,7.4,0.01132,1e-05,1.64909]
[1779019177162,38.89,78385.43,7.4,0.01132,1e-05,1.64914]
[1779019182197,38.88,78385.37,7.4,0.0113,1e-05,1.64685]
[1779019185950,38.87,78385.38,7.4,0.01129,1e-05,1.64557]
[1779019192268,38.86,78386.77,7.4,0.01128,1e-05,1.64501]
[1779019197303,38.85,78387.88,7.4,0.01128,1e-05,1.64482]
[1779019202251,38.84,78387.88,7.4,0.01127,1e-05,1.64312]
[1779019207373,38.83,78394.6,7.4,0.01134,1e-05,1.65238]
[1779019212442,38.82,78388.79,7.4,0.01125,1e-05,1.64043]
[1779019219063,38.81,78389.14,7.4,0.01123,1e-05,1.63858]
[1779019224493,38.8,78388.49,7.4,0.0112,1e-05,1.6346]
[1779019227786,38.8,78388.81,7.4,0.0112,1e-05,1.63437]
[1779019233556,38.78,78390.19,7.4,0.01118,1e-05,1.63206]
[1779019238481,38.78,78389.84,7.4,0.01117,1e-05,1.62989]
[1779019245640,38.76,78389.71,7.4,0.01114,1e-05,1.62659]
[1779019254793,38.76,78389.76,7.4,0.01113,1e-05,1.62517]
[1779019255443,38.75,78389.76,7.4,0.01112,1e-05,1.6233]
[1779019255472,38.75,78389.76,7.4,0.01112,1e-05,1.6233]
[1779019260745,38.74,78390.32,7.4,0.01111,1e-05,1.62205]
[1779019266787,38.73,78391.52,7.4,0.0111,1e-05,1.62192]
[1779019272466,38.72,78391.62,7.4,0.01109,1e-05,1.62062]
[1779019275632,38.72,78391.77,7.4,0.01108,1e-05,1.61944]
[1779019280885,38.71,78392.07,7.4,0.01107,1e-05,1.61783]
[1779019285920,38.7,78392.81,7.4,0.01107,1e-05,1.61736]
[1779019289470,38.69,78392.73,7.4,0.01106,1e-05,1.61618]
[1779019295117,38.69,78392.75,7.4,0.01104,1e-05,1.61289]
[1779019295205,38.69,78392.75,7.4,0.01104,1e-05,1.61289]
[1779019302032,38.67,78392.67,7.4,0.01101,1e-05,1.60936]
[1779019312102,38.66,78390.27,7.4,0.01095,1e-05,1.60193]
[1779019315640,38.65,78386.71,7.4,0.01089,1e-05,1.59486]
[1779019321169,38.64,78386.87,7.4,0.01088,1e-05,1.59335]
[1779019326204,38.64,78386.19,7.4,0.01086,1e-05,1.59072]
[1779019329192,38.64,78386.16,7.4,0.01086,1e-05,1.59038]
[1779019335267,38.63,78386.72,7.4,0.01085,1e-05,1.58906]
[1779019340302,38.62,78386.51,7.4,0.01084,1e-05,1.58729]
[1779019346270,38.61,78386.3,7.4,0.01082,1e-05,1.5858]
[1779019351379,38.61,78376.18,7.4,0.01066,1e-05,1.56478]
[1779019356414,38.6,78374.87,7.4,0.01064,1e-05,1.56134]
[1779019361449,38.59,78377.46,7.4,0.01066,1e-05,1.56454]
[1779019363305,38.59,78377.46,7.4,0.01066,1e-05,1.56454]
[1779019370512,38.58,78377.53,7.4,0.01064,1e-05,1.56243]
[1779019375547,38.58,78377.52,7.4,0.01063,1e-05,1.56118]
[1779019380328,38.58,78377.23,7.4,0.01063,1e-05,1.56044]
[1779019385618,38.57,78377.35,7.4,0.01061,1e-05,1.55845]
[1779019391660,38.56,78377.29,7.4,0.0106,1e-05,1.55691]
[1779019397331,38.56,78377.4,7.4,0.0106,1e-05,1.55639]
[1779019402737,38.55,78377.14,7.4,0.01058,1e-05,1.55406]
[1779019409786,38.54,78377.56,7.4,0.01057,1e-05,1.55314]
[1779019414353,38.54,78378.12,7.4,0.01056,1e-05,1.55174]
[1779019419856,38.53,78376.83,7.4,0.01053,1e-05,1.54775]
[1779019424891,38.53,78384.15,7.4,0.01062,1e-05,1.55896]
[1779019430138,38.52,78384.66,7.4,0.01062,1e-05,1.55934]
[1779019431391,38.52,78386.09,7.4,0.01063,1e-05,1.56081]
[1779019436975,38.51,78392.38,7.4,0.0107,1e-05,1.57001]
[1779019442010,38.51,78392.9,7.4,0.0107,1e-05,1.56963]
[1779019445707,38.5,78393.81,7.4,0.01071,1e-05,1.57044]
[1779019451074,38.5,78392.99,7.4,0.01068,1e-05,1.56752]
[1779019456110,38.49,78392.82,7.4,0.01067,1e-05,1.56599]
[1779019462152,38.48,78393.32,7.4,0.01067,1e-05,1.56537]
[1779019462747,38.48,78393.32,7.4,0.01067,1e-05,1.56537]
[1779019463599,38.48,78393.24,7.4,0.01066,1e-05,1.56499]
[1779019464352,38.48,78393.24,7.4,0.01066,1e-05,1.56499]
[1779019473229,38.47,78399.1,7.4,0.01071,1e-05,1.57071]
[1779019478570,38.46,78400.0,7.4,0.01071,1e-05,1.57096]
[1779019488340,38.45,78397.85,7.4,0.01067,1e-05,1.56491]
[1779019489408,38.45,78394.85,7.4,0.01062,1e-05,1.55955]
[1779019495384,38.45,78383.32,7.4,0.01046,1e-05,1.53843]
[1779019499516,38.44,78369.32,7.4,0.01027,1e-05,1.51424]
[1779019502309,38.44,78359.96,7.4,0.01015,1e-05,1.49844]
[1779019502533,38.44,78359.96,7.4,0.01015,1e-05,1.49844]
[1779019507469,38.44,78379.12,7.4,0.01039,1e-05,1.52947]
[1779019512503,38.43,78375.75,7.4,0.01034,1e-05,1.5229]
[1779019517538,38.43,78385.51,7.4,0.01046,1e-05,1.5383]
[1779019522573,38.42,78386.67,7.4,0.01047,1e-05,1.5392]
[1779019527608,38.42,78386.6,7.4,0.01046,1e-05,1.53804]
[1779019533650,38.41,78385.5,7.4,0.01042,1e-05,1.53311]
[1779019538686,38.41,78386.23,7.4,0.01042,1e-05,1.53333]
[1779019543720,38.4,78386.4,7.4,0.01042,1e-05,1.5326]
[1779019548755,38.4,78386.2,7.4,0.01041,1e-05,1.53126]
[1779019553790,38.39,78386.01,7.4,0.0104,1e-05,1.52995]
[1779019558825,38.39,78384.49,7.4,0.01037,1e-05,1.52642]
[1779019565874,38.38,78385.0,7.4,0.01037,1e-05,1.52592]
[1779019570909,38.38,78384.63,7.4,0.01035,1e-05,1.52435]
[1779019576951,38.37,78384.97,7.4,0.01035,1e-05,1.52379]
[1779019581986,38.37,78385.54,7.4,0.01035,1e-05,1.52379]
[1779019587022,38.36,78384.82,7.4,0.01033,1e-05,1.52165]
[1779019594070,38.36,78383.57,7.4,0.01029,1e-05,1.51643]
[1779019602128,38.35,78383.65,7.4,0.01028,1e-05,1.51514]
[1779019608170,38.35,78383.72,7.4,0.01028,1e-05,1.51421]
[1779019614212,38.34,78383.61,7.4,0.01027,1e-05,1.51298]
[1779019620254,38.34,78384.01,7.4,0.01026,1e-05,1.51262]
[1779019625289,38.33,78384.53,7.4,0.01026,1e-05,1.51263]
[1779019630324,38.33,78384.31,7.4,0.01025,1e-05,1.5114]
[1779019632470,38.33,78369.32,7.4,0.01006,1e-05,1.48611]
[1779019639387,38.32,78373.13,7.4,0.0101,1e-05,1.49155]
[1779019644422,38.32,78376.62,7.4,0.01014,1e-05,1.49665]
[1779019649457,38.32,78376.94,7.4,0.01014,1e-05,1.49653]
[1779019655282,38.32,78376.9,7.4,0.01014,1e-05,1.49647]
[1779019660535,38.31,78365.96,7.4,0.00998,1e-05,1.47537]
[1779019665573,38.31,78369.41,7.4,0.01002,1e-05,1.48062]
[1779019670608,38.31,78371.8,7.4,0.01005,1e-05,1.48409]
[1779019670764,38.31,78371.8,7.4,0.01005,1e-05,1.48409]
[1779019676650,38.3,78370.43,7.4,0.01003,1e-05,1.48132]
[1779019681685,38.3,78369.76,7.4,0.01001,1e-05,1.47982]
[1779019686720,38.3,78369.92,7.4,0.01001,1e-05,1.47968]
[1779019691755,38.3,78369.99,7.4,0.01001,1e-05,1.4794]
[1779019696790,38.3,78369.97,7.4,0.01001,1e-05,1.47897]
[1779019702593,38.3,78369.76,7.4,0.01,1e-05,1.47832]
[1779019707867,38.29,78364.58,7.4,0.00993,1e-05,1.46932]
[1779019712902,38.29,78362.72,7.4,0.0099,1e-05,1.46418]
[1779019717937,38.29,78362.21,7.4,0.00989,1e-05,1.4631]
[1779019722972,38.29,78361.75,7.4,0.00988,1e-05,1.4621]
[1779019729014,38.29,78361.35,7.4,0.00987,1e-05,1.46117]
[1779019734049,38.29,78358.22,7.4,0.00983,1e-05,1.45591]
[1779019740091,38.29,78351.46,7.4,0.00975,1e-05,1.44482]
[1779019745126,38.29,78358.84,7.4,0.00984,1e-05,1.45662]
[1779019750161,38.28,78357.95,7.4,0.00983,1e-05,1.455]
[1779019755196,38.28,78357.79,7.4,0.00982,1e-05,1.45458]
[1779019760232,38.28,78357.58,7.4,0.00982,1e-05,1.45409]
[1779019765268,38.28,78357.56,7.4,0.00982,1e-05,1.45391]
[1779019770303,38.28,78357.77,7.4,0.00982,1e-05,1.45411]
[1779019775338,38.28,78366.32,7.4,0.00991,1e-05,1.46604]
[1779019780373,38.28,78371.1,7.4,0.00997,1e-05,1.47358]
[1779019785408,38.28,78371.35,7.4,0.00997,1e-05,1.47368]
[1779019790443,38.28,78372.43,7.4,0.00998,1e-05,1.47512]
[1779019795480,38.28,78373.02,7.4,0.00999,1e-05,1.47573]
[1779019800515,38.27,78372.96,7.4,0.00998,1e-05,1.47525]
[1779019805550,38.27,78372.66,7.4,0.00997,1e-05,1.47431]
[1779019811592,38.27,78372.49,7.4,0.00997,1e-05,1.47357]
[1779019816627,38.27,78372.56,7.4,0.00997,1e-05,1.47329]
[1779019821662,38.27,78373.87,7.4,0.00998,1e-05,1.47504]
[1779019829718,38.26,78373.69,7.4,0.00997,1e-05,1.47409]
[1779019834753,38.26,78373.54,7.4,0.00996,1e-05,1.47164]
[1779019839792,38.26,78373.41,7.4,0.00995,1e-05,1.47105]
[1779019844827,38.26,78373.21,7.4,0.00995,1e-05,1.47034]
[1779019849862,38.26,78372.98,7.4,0.00994,1e-05,1.46958]
[1779019854897,38.25,78374.23,7.4,0.00995,1e-05,1.47125]
[1779019862953,38.25,78374.87,7.4,0.00996,1e-05,1.47168]
[1779019867988,38.25,78375.6,7.4,0.00996,1e-05,1.47249]
[1779019873023,38.25,78375.35,7.4,0.00996,1e-05,1.47171]
[1779019878059,38.25,78376.06,7.4,0.00996,1e-05,1.47252]
[1779019885107,38.24,78375.98,7.4,0.00996,1e-05,1.47191]
[1779019890142,38.24,78376.03,7.4,0.00996,1e-05,1.47167]
[1779019893163,38.24,78401.14,7.4,0.01026,1e-05,1.51111]
[1779019898198,38.24,78402.81,7.4,0.01028,1e-05,1.51323]
[1779019903233,38.23,78403.94,7.4,0.01029,1e-05,1.51445]
[1779019908268,38.23,78417.87,7.4,0.01046,1e-05,1.53717]
[1779019913303,38.23,78419.78,7.4,0.01048,1e-05,1.53952]
[1779019918338,38.22,78422.04,7.4,0.0105,1e-05,1.54247]
[1779019923374,38.22,78421.84,7.4,0.01049,1e-05,1.54123]
[1779019925388,38.22,78407.8,7.4,0.01031,1e-05,1.51721]
[1779019930424,38.21,78413.2,7.4,0.01037,1e-05,1.52557]
[1779019935458,38.21,78413.3,7.4,0.01037,1e-05,1.52502]
[1779019941516,38.21,78414.02,7.4,0.01037,1e-05,1.52566]
[1779019947542,38.21,78413.84,7.4,0.01037,1e-05,1.52581]
[1779019952577,38.21,78414.14,7.4,0.01037,1e-05,1.52535]
[1779019959094,38.22,78414.71,7.4,0.01039,1e-05,1.52705]
[1779019968689,38.23,78414.5,7.4,0.01041,1e-05,1.53043]
[1779019973724,38.24,78414.64,7.4,0.01043,1e-05,1.53243]
[1779019981780,38.26,78415.36,7.4,0.01046,1e-05,1.53644]
[1779019986816,38.26,78424.03,7.4,0.01059,1e-05,1.55284]
[1779019988541,38.26,78426.59,7.4,0.01062,1e-05,1.55753]
[1779019994875,38.26,78427.35,7.4,0.01062,1e-05,1.55755]
[1779019999910,38.25,78425.99,7.4,0.0106,1e-05,1.55426]
[1779020004945,38.25,78417.47,7.4,0.01048,1e-05,1.53888]
[1779020005178,38.25,78417.47,7.4,0.01048,1e-05,1.53888]
[1779020010987,38.25,78416.69,7.4,0.01046,1e-05,1.53653]
[1779020018036,38.24,78416.69,7.4,0.01044,1e-05,1.53347]
[1779020024078,38.24,78416.83,7.4,0.01043,1e-05,1.53267]
[1779020030120,38.23,78416.77,7.4,0.01042,1e-05,1.53152]
[1779020035155,38.23,78416.6,7.4,0.01041,1e-05,1.53035]
[1779020040190,38.22,78417.27,7.4,0.01041,1e-05,1.53059]
[1779020045525,38.22,78418.76,7.4,0.01043,1e-05,1.5324]
[1779020051267,38.21,78421.55,7.4,0.01046,1e-05,1.53583]
[1779020057309,38.21,78421.82,7.4,0.01045,1e-05,1.53515]
[1779020062344,38.2,78429.8,7.4,0.01055,1e-05,1.54777]
[1779020067379,38.2,78424.47,7.4,0.01047,1e-05,1.5377]
[1779020072414,38.19,78415.96,7.4,0.01034,1e-05,1.5206]
[1779020074598,38.19,78414.15,7.4,0.01031,1e-05,1.51725]
[1779020074767,38.19,78414.15,7.4,0.01031,1e-05,1.51725]
[1779020082484,38.19,78407.95,7.4,0.01023,1e-05,1.50614]
[1779020087523,38.19,78392.0,7.4,0.01002,1e-05,1.47914]
[1779020090544,38.19,78378.16,7.4,0.00985,1e-05,1.45632]
[1779020095583,38.19,78363.69,7.4,0.00967,1e-05,1.43287]
[1779020100618,38.19,78363.49,7.4,0.00966,1e-05,1.43255]
[1779020105653,38.19,78377.37,7.4,0.00983,1e-05,1.45489]
[1779020110689,38.18,78382.05,7.4,0.00989,1e-05,1.46231]
[1779020115724,38.18,78383.9,7.4,0.00991,1e-05,1.46507]
[1779020120759,38.18,78384.74,7.4,0.00992,1e-05,1.46615]
[1779020126801,38.18,78384.73,7.4,0.00992,1e-05,1.46575]
[1779020131836,38.18,78384.58,7.4,0.0099,1e-05,1.46335]
[1779020136871,38.18,78381.28,7.4,0.00986,1e-05,1.45759]
[1779020141906,38.18,78381.57,7.4,0.00986,1e-05,1.45775]
[1779020146941,38.17,78382.29,7.4,0.00986,1e-05,1.45859]
[1779020157013,38.17,78384.58,7.4,0.00989,1e-05,1.46163]
[1779020162049,38.17,78386.79,7.4,0.00991,1e-05,1.46482]
[1779020167084,38.17,78386.86,7.4,0.00991,1e-05,1.46452]
[1779020176147,38.16,78386.9,7.4,0.0099,1e-05,1.46384]
[1779020183196,38.16,78386.61,7.4,0.0099,1e-05,1.46281]
[1779020189238,38.16,78386.38,7.4,0.00989,1e-05,1.46196]
[1779020194273,38.16,78386.34,7.4,0.00987,1e-05,1.4597]
[1779020199308,38.15,78386.54,7.4,0.00987,1e-05,1.45966]
[1779020204343,38.15,78386.48,7.4,0.00987,1e-05,1.4592]
[1779020209378,38.15,78387.56,7.4,0.00988,1e-05,1.46059]
[1779020214414,38.15,78391.25,7.4,0.00992,1e-05,1.4662]
[1779020222470,38.15,78393.25,7.4,0.00994,1e-05,1.46879]
[1779020227505,38.14,78394.29,7.4,0.00995,1e-05,1.47009]
[1779020233547,38.14,78394.7,7.4,0.00996,1e-05,1.47029]
[1779020238582,38.14,78394.81,7.4,0.00995,1e-05,1.47009]
[1779020243617,38.14,78390.09,7.4,0.00989,1e-05,1.46201]
[1779020249659,38.14,78386.65,7.4,0.00985,1e-05,1.45611]
[1779020255701,38.14,78386.39,7.4,0.00983,1e-05,1.45358]
[1779020260736,38.13,78386.37,7.4,0.00983,1e-05,1.45331]
[1779020265772,38.13,78386.29,7.4,0.00982,1e-05,1.45291]
[1779020270808,38.13,78386.76,7.4,0.00983,1e-05,1.45344]
[1779020275843,38.13,78388.14,7.4,0.00984,1e-05,1.45543]
[1779020280878,38.13,78390.28,7.4,0.00987,1e-05,1.45863]
[1779020285913,38.13,78394.04,7.4,0.00991,1e-05,1.46446]
[1779020290948,38.13,78395.0,7.4,0.00992,1e-05,1.46571]
[1779020295985,38.12,78402.81,7.4,0.01002,1e-05,1.47821]
[1779020301023,38.12,78404.63,7.4,0.01004,1e-05,1.48082]
[1779020311093,38.12,78408.15,7.4,0.01006,1e-05,1.48403]
[1779020316129,38.12,78410.59,7.4,0.01009,1e-05,1.48771]
[1779020321164,38.12,78410.37,7.4,0.01009,1e-05,1.48697]
[1779020326199,38.11,78411.38,7.4,0.0101,1e-05,1.48825]
[1779020331234,38.11,78411.35,7.4,0.01009,1e-05,1.4878]
[1779020336269,38.11,78411.75,7.4,0.0101,1e-05,1.48806]
[1779020343319,38.11,78411.44,7.4,0.01009,1e-05,1.48698]
[1779020348353,38.11,78410.32,7.4,0.01007,1e-05,1.48472]
[1779020353388,38.1,78406.56,7.4,0.01002,1e-05,1.47814]
[1779020358423,38.1,78405.23,7.4,0.01,1e-05,1.47563]
[1779020363458,38.1,78391.49,7.4,0.00983,1e-05,1.45294]
[1779020366479,38.1,78374.86,7.4,0.00962,1e-05,1.42613]
[1779020371514,38.1,78360.53,7.4,0.00944,1e-05,1.40179]
[1779020376559,38.1,78354.85,7.4,0.00937,1e-05,1.39322]
[1779020381584,38.11,78349.22,7.4,0.00931,1e-05,1.38482]
[1779020386619,38.11,78345.89,7.4,0.00927,1e-05,1.38007]
[1779020391654,38.11,78343.46,7.4,0.00925,1e-05,1.37679]
[1779020396689,38.11,78341.44,7.4,0.00923,1e-05,1.37415]
[1779020401735,38.12,78340.42,7.4,0.00922,1e-05,1.37306]
[1779020407769,38.12,78327.39,7.4,0.00907,1e-05,1.35367]
[1779020412804,38.12,78328.73,7.4,0.00909,1e-05,1.35641]
[1779020417839,38.13,78334.06,7.4,0.00916,1e-05,1.36518]
[1779020422874,38.13,78341.03,7.4,0.00925,1e-05,1.37649]
[1779020427909,38.13,78341.32,7.4,0.00925,1e-05,1.37742]
[1779020432945,38.13,78341.33,7.4,0.00925,1e-05,1.37619]
[1779020437979,38.14,78341.41,7.4,0.00925,1e-05,1.37682]
[1779020443014,38.14,78343.11,7.4,0.00927,1e-05,1.37996]
[1779020448049,38.14,78342.41,7.4,0.00927,1e-05,1.37933]
[1779020453084,38.14,78341.95,7.4,0.00927,1e-05,1.37907]
[1779020458119,38.14,78341.79,7.4,0.00927,1e-05,1.37927]
[1779020463154,38.15,78351.48,7.4,0.00939,1e-05,1.39483]
[1779020467312,38.15,78351.49,7.4,0.00939,1e-05,1.39503]
[1779020472642,38.15,78365.14,7.4,0.00956,1e-05,1.41687]
[1779020478260,38.15,78367.1,7.4,0.00958,1e-05,1.42021]
[1779020483295,38.15,78361.49,7.4,0.00951,1e-05,1.41144]
[1779020488332,38.15,78361.55,7.4,0.00952,1e-05,1.41172]
[1779020493366,38.15,78361.42,7.4,0.0095,1e-05,1.40995]
[1779020498401,38.15,78356.22,7.4,0.00944,1e-05,1.40196]
[1779020499052,38.15,78356.22,7.4,0.00944,1e-05,1.40196]
[1779020504443,38.16,78354.19,7.4,0.00942,1e-05,1.39909]
[1779020510485,38.16,78353.76,7.4,0.00942,1e-05,1.39876]
[1779020516074,38.16,78354.48,7.4,0.00943,1e-05,1.40013]
[1779020521562,38.16,78368.52,7.4,0.0096,1e-05,1.42272]
[1779020526597,38.16,78368.67,7.4,0.0096,1e-05,1.42306]
[1779020531632,38.16,78368.81,7.4,0.00961,1e-05,1.42338]
[1779020533099,38.16,78368.81,7.4,0.00961,1e-05,1.42338]
[1779020538681,38.16,78369.34,7.4,0.00961,1e-05,1.42438]
[1779020543716,38.16,78369.41,7.4,0.00962,1e-05,1.4246]
[1779020548751,38.16,78369.44,7.4,0.00962,1e-05,1.42474]
[1779020550137,38.16,78369.44,7.4,0.00962,1e-05,1.42474]
[1779020555800,38.16,78368.5,7.4,0.0096,1e-05,1.42159]
[1779020567156,38.16,78367.6,7.4,0.00958,1e-05,1.4202]
[1779020572920,38.16,78367.61,7.4,0.00959,1e-05,1.42057]
[1779020577956,38.16,78379.7,7.4,0.00974,1e-05,1.43998]
[1779020583015,38.16,78386.38,7.4,0.00982,1e-05,1.45065]
[1779020584178,38.16,78386.38,7.4,0.00982,1e-05,1.45065]
[1779020590064,38.16,78387.12,7.4,0.00982,1e-05,1.45157]
[1779020597113,38.16,78387.56,7.4,0.00983,1e-05,1.45194]
[1779020602148,38.16,78398.61,7.4,0.00996,1e-05,1.46962]
[1779020607183,38.16,78403.87,7.4,0.01003,1e-05,1.47783]
[1779020612218,38.16,78403.94,7.4,0.01001,1e-05,1.47566]
[1779020617332,38.16,78403.94,7.4,0.01001,1e-05,1.47566]
[1779020624304,38.15,78404.29,7.4,0.01001,1e-05,1.47524]
[1779020629339,38.15,78406.28,7.4,0.01003,1e-05,1.47814]
[1779020631448,38.15,78403.16,7.4,0.00999,1e-05,1.47293]
[1779020637395,38.15,78401.43,7.4,0.00996,1e-05,1.46955]
[1779020642430,38.14,78397.67,7.4,0.00991,1e-05,1.46309]
[1779020643842,38.14,78394.21,7.4,0.00987,1e-05,1.4574]
[1779020649483,38.14,78393.41,7.4,0.00986,1e-05,1.45586]
[1779020655525,38.14,78393.06,7.4,0.00985,1e-05,1.45505]
[1779020660560,38.14,78393.18,7.4,0.00985,1e-05,1.45504]
[1779020660879,38.14,78393.18,7.4,0.00985,1e-05,1.45504]
[1779020666602,38.14,78395.2,7.4,0.00988,1e-05,1.45805]
[1779020671637,38.14,78394.77,7.4,0.00986,1e-05,1.4553]
[1779020676677,38.14,78394.96,7.4,0.00986,1e-05,1.4554]
[1779020677882,38.14,78394.8,7.4,0.00986,1e-05,1.4551]
[1779020683721,38.14,78400.42,7.4,0.00992,1e-05,1.46399]
[1779020685601,38.14,78400.42,7.4,0.00992,1e-05,1.46399]
[1779020686619,38.14,78400.46,7.4,0.00992,1e-05,1.46395]
[1779020691777,38.14,78401.1,7.4,0.00993,1e-05,1.465]
[1779020694909,38.14,78401.0,7.4,0.00993,1e-05,1.4647]
[1779020700841,38.13,78400.06,7.4,0.00991,1e-05,1.46289]
[1779020705876,38.13,78400.54,7.4,0.00992,1e-05,1.46346]
[1779020711944,38.13,78400.32,7.4,0.00992,1e-05,1.46293]
[1779020717960,38.13,78400.17,7.4,0.00991,1e-05,1.46235]
[1779020722995,38.13,78400.3,7.4,0.00991,1e-05,1.46236]
[1779020728030,38.13,78395.12,7.4,0.00984,1e-05,1.45373]
[1779020728948,38.13,78395.12,7.4,0.00984,1e-05,1.45373]
[1779020735079,38.13,78394.16,7.4,0.00982,1e-05,1.45019]
[1779020740114,38.13,78397.2,7.4,0.00986,1e-05,1.455]
[1779020745348,38.13,78397.06,7.4,0.00985,1e-05,1.45465]
[1779020751191,38.13,78389.37,7.4,0.00976,1e-05,1.44203]
[1779020756226,38.13,78387.83,7.4,0.00974,1e-05,1.43954]
[1779020761261,38.13,78386.97,7.4,0.00973,1e-05,1.43815]
[1779020769436,38.13,78386.97,7.4,0.00973,1e-05,1.43815]
[1779020775359,38.13,78386.92,7.4,0.00973,1e-05,1.43806]
[1779020780394,38.13,78386.87,7.4,0.00973,1e-05,1.43796]
[1779020785429,38.13,78388.95,7.4,0.00975,1e-05,1.44129]
[1779020786469,38.13,78388.95,7.4,0.00975,1e-05,1.44129]
[1779020792478,38.13,78390.33,7.4,0.00976,1e-05,1.44163]
[1779020797513,38.12,78390.36,7.4,0.00976,1e-05,1.44161]
[1779020802330,38.12,78390.11,7.4,0.00975,1e-05,1.44115]
[1779020807583,38.12,78385.47,7.4,0.00969,1e-05,1.4336]
[1779020818663,38.12,78384.19,7.4,0.00968,1e-05,1.43153]
[1779020819346,38.12,78384.19,7.4,0.00968,1e-05,1.43153]
[1779020825712,38.12,78384.26,7.4,0.00968,1e-05,1.43163]
[1779020831946,38.12,78384.26,7.4,0.00968,1e-05,1.43163]
[1779020839810,38.12,78383.66,7.4,0.00967,1e-05,1.43062]
[1779020844845,38.12,78384.15,7.4,0.00968,1e-05,1.43139]
[1779020848969,38.12,78384.43,7.4,0.00968,1e-05,1.43182]
[1779020858943,38.12,78387.63,7.4,0.00971,1e-05,1.43507]
[1779020863978,38.12,78387.52,7.4,0.00971,1e-05,1.43484]
[1779020865992,38.12,78387.52,7.4,0.00971,1e-05,1.43484]
[1779020874049,38.12,78387.44,7.4,0.0097,1e-05,1.43463]
[1779020879084,38.12,78387.42,7.4,0.0097,1e-05,1.43456]
[1779020883011,38.12,78388.54,7.4,0.00972,1e-05,1.43635]
[1779020888147,38.12,78389.87,7.4,0.00973,1e-05,1.4384]
[1779020893182,38.12,78392.25,7.4,0.00976,1e-05,1.44215]
[1779020898217,38.12,78399.73,7.4,0.00985,1e-05,1.45412]
[1779020900051,38.12,78399.73,7.4,0.00985,1e-05,1.45412]
[1779020905266,38.12,78399.04,7.4,0.00984,1e-05,1.4527]
[1779020910301,38.12,78400.26,7.4,0.00986,1e-05,1.45448]
[1779020913868,38.12,78400.33,7.4,0.00984,1e-05,1.4527]
[1779020920371,38.12,78400.55,7.4,0.00984,1e-05,1.45276]
[1779020925406,38.12,78404.15,7.4,0.00989,1e-05,1.45845]
[1779020930887,38.11,78409.25,7.4,0.00995,1e-05,1.46659]
[1779020937490,38.11,78407.09,7.4,0.00992,1e-05,1.4626]
[1779020942525,38.11,78406.53,7.4,0.00991,1e-05,1.46143]
[1779020947928,38.11,78402.56,7.4,0.00986,1e-05,1.45475]
[1779020953602,38.11,78404.36,7.4,0.00988,1e-05,1.45744]
[1779020958638,38.11,78405.58,7.4,0.00989,1e-05,1.45927]
[1779020959314,38.11,78405.58,7.4,0.00989,1e-05,1.45927]
[1779020964680,38.11,78407.35,7.4,0.00992,1e-05,1.46198]
[1779020971729,38.11,78403.89,7.4,0.00986,1e-05,1.45433]
[1779020973486,38.11,78403.35,7.4,0.00985,1e-05,1.45345]
[1779020978778,38.11,78405.21,7.4,0.00987,1e-05,1.45643]
[1779020983813,38.11,78404.01,7.4,0.00986,1e-05,1.45443]
[1779020990507,38.11,78403.94,7.4,0.00986,1e-05,1.4543]
[1779020998919,38.11,78403.51,7.4,0.00985,1e-05,1.45355]
[1779021004961,38.11,78403.25,7.4,0.00985,1e-05,1.45312]
[1779021009996,38.11,78403.16,7.4,0.00985,1e-05,1.45298]
[1779021015031,38.11,78403.19,7.4,0.00985,1e-05,1.45303]
[1779021027115,38.11,78403.41,7.4,0.00985,1e-05,1.4534]
[1779021032610,38.11,78403.41,7.4,0.00985,1e-05,1.4534]
[1779021037903,38.11,78405.04,7.4,0.00986,1e-05,1.45418]
[1779021041537,38.11,78406.01,7.4,0.00987,1e-05,1.45569]
[1779021052290,38.1,78405.24,7.4,0.00986,1e-05,1.45417]
[1779021057325,38.1,78405.76,7.4,0.00986,1e-05,1.45487]
[1779021058541,38.1,78405.76,7.4,0.00986,1e-05,1.45487]
[1779021064375,38.1,78406.61,7.4,0.00987,1e-05,1.45602]
[1779021069410,38.1,78406.61,7.4,0.00987,1e-05,1.45583]
[1779021074445,38.1,78406.57,7.4,0.00987,1e-05,1.45557]
[1779021075564,38.1,78406.57,7.4,0.00987,1e-05,1.45557]
[1779021083508,38.1,78406.05,7.4,0.00986,1e-05,1.45437]
[1779021092605,38.1,78407.59,7.4,0.00988,1e-05,1.45672]
[1779021098613,38.1,78407.85,7.4,0.00987,1e-05,1.45485]
[1779021103648,38.09,78407.52,7.4,0.00986,1e-05,1.45411]
[1779021108683,38.09,78410.09,7.4,0.00989,1e-05,1.4581]
[1779021109607,38.09,78410.09,7.4,0.00989,1e-05,1.4581]
[1779021117747,38.09,78410.97,7.4,0.0099,1e-05,1.45908]
[1779021122782,38.09,78411.98,7.4,0.00991,1e-05,1.4605]
[1779021126628,38.09,78405.08,7.4,0.00982,1e-05,1.44911]
[1779021132852,38.09,78395.89,7.4,0.00971,1e-05,1.43409]
[1779021137887,38.09,78395.87,7.4,0.00971,1e-05,1.43405]
[1779021142922,38.09,78395.71,7.4,0.0097,1e-05,1.43377]
[1779021143669,38.09,78395.71,7.4,0.0097,1e-05,1.43377]
[1779021149974,38.09,78395.71,7.4,0.0097,1e-05,1.43375]
[1779021158038,38.09,78396.03,7.4,0.0097,1e-05,1.43249]
[1779021160692,38.09,78395.84,7.4,0.00969,1e-05,1.43218]
[1779021166094,38.09,78393.8,7.4,0.00967,1e-05,1.42888]
[1779021171130,38.09,78399.4,7.4,0.00974,1e-05,1.43792]
[1779021176164,38.09,78399.28,7.4,0.00974,1e-05,1.43769]
[1779021177696,38.09,78399.24,7.4,0.00974,1e-05,1.43762]
[1779021183213,38.09,78397.31,7.4,0.00971,1e-05,1.43449]
[1779021188249,38.09,78397.31,7.4,0.00971,1e-05,1.43452]
[1779021193284,38.09,78397.24,7.4,0.00971,1e-05,1.43445]
[1779021194698,38.09,78397.24,7.4,0.00971,1e-05,1.43445]
[1779021200334,38.09,78397.13,7.4,0.00971,1e-05,1.43434]
[1779021205369,38.09,78397.27,7.4,0.00971,1e-05,1.43461]
[1779021211720,38.09,78397.31,7.4,0.00971,1e-05,1.43472]
[1779021219983,38.09,78397.42,7.4,0.0097,1e-05,1.43316]
[1779021223089,38.09,78397.31,7.4,0.0097,1e-05,1.43304]
[1779021228530,38.09,78397.3,7.4,0.0097,1e-05,1.43307]
[1779021233565,38.09,78397.44,7.4,0.00971,1e-05,1.43334]
[1779021237245,38.09,78397.24,7.4,0.0097,1e-05,1.43304]
[1779021242628,38.09,78400.08,7.4,0.00974,1e-05,1.4377]
[1779021247663,38.09,78403.48,7.4,0.00978,1e-05,1.44318]
[1779021254286,38.09,78405.48,7.4,0.00981,1e-05,1.44639]
[1779021260755,38.09,78409.35,7.4,0.00985,1e-05,1.4525]
[1779021265790,38.09,78408.55,7.4,0.00984,1e-05,1.45107]
[1779021270825,38.09,78412.8,7.4,0.00989,1e-05,1.45786]
[1779021275860,38.09,78419.95,7.4,0.00997,1e-05,1.46753]
[1779021282909,38.09,78420.1,7.4,0.00997,1e-05,1.46743]
[1779021287944,38.08,78420.28,7.4,0.00997,1e-05,1.46748]
[1779021292979,38.08,78430.37,7.4,0.0101,1e-05,1.48383]
[1779021296598,38.08,78431.21,7.4,0.0101,1e-05,1.48499]
[1779021296966,38.08,78431.21,7.4,0.0101,1e-05,1.48499]
[1779021299491,38.08,78433.42,7.4,0.01013,1e-05,1.48881]
[1779021305063,38.08,78435.98,7.4,0.01016,1e-05,1.49242]
[1779021310098,38.08,78443.69,7.4,0.01026,1e-05,1.50472]
[1779021313890,38.08,78448.47,7.4,0.01032,1e-05,1.51237]
[1779021318619,38.07,78461.65,7.4,0.01048,1e-05,1.53395]
[1779021324196,38.07,78450.23,7.4,0.01032,1e-05,1.5136]
[1779021329534,38.06,78452.75,7.4,0.01035,1e-05,1.51711]
[1779021329547,38.06,78452.75,7.4,0.01035,1e-05,1.51711]
[1779021335274,38.06,78445.0,7.4,0.01023,1e-05,1.5014]
[1779021340308,38.06,78447.12,7.4,0.01026,1e-05,1.50437]
[1779021345343,38.05,78453.89,7.4,0.01034,1e-05,1.51508]
[1779021347971,38.05,78454.26,7.4,0.01034,1e-05,1.51542]
[1779021353537,38.05,78457.44,7.4,0.01038,1e-05,1.52035]
[1779021363469,38.04,78469.45,7.4,0.01052,1e-05,1.53861]
[1779021365011,38.04,78469.45,7.4,0.01052,1e-05,1.53861]
[1779021367502,38.04,78490.62,7.4,0.0108,1e-05,1.57431]
[1779021372525,38.03,78491.12,7.4,0.0108,1e-05,1.57415]
[1779021372560,38.03,78491.12,7.4,0.0108,1e-05,1.57415]
[1779021377572,38.02,78501.48,7.4,0.01092,1e-05,1.59055]
[1779021380659,38.02,78505.92,7.4,0.01098,1e-05,1.59779]
[1779021380812,38.02,78505.92,7.4,0.01098,1e-05,1.59779]
[1779021381063,38.02,78505.92,7.4,0.01098,1e-05,1.59779]
[1779021381070,38.02,78505.92,7.4,0.01098,1e-05,1.59779]
[1779021381506,38.02,78505.92,7.4,0.01098,1e-05,1.59779]
[1779021381513,38.02,78505.92,7.4,0.01098,1e-05,1.59779]
[1779021381938,38.02,78507.3,7.4,0.01099,1e-05,1.59962]
[1779021381945,38.02,78507.3,7.4,0.01099,1e-05,1.59962]
[1779021382374,38.02,78507.3,7.4,0.01099,1e-05,1.59962]
[1779021382381,38.02,78507.3,7.4,0.01099,1e-05,1.59962]
[1779021382786,38.02,78510.44,7.4,0.01104,1e-05,1.60485]
[1779021382788,38.02,78510.44,7.4,0.01104,1e-05,1.60485]
[1779021382793,38.02,78510.44,7.4,0.01104,1e-05,1.60485]
[1779021383215,38.02,78510.44,7.4,0.01104,1e-05,1.60485]
[1779021383222,38.02,78510.44,7.4,0.01104,1e-05,1.60485]
[1779021383674,38.02,78511.11,7.4,0.01104,1e-05,1.60573]
[1779021383683,38.02,78511.11,7.4,0.01104,1e-05,1.60573]
[1779021384125,38.02,78511.11,7.4,0.01104,1e-05,1.60573]
[1779021384132,38.02,78511.11,7.4,0.01104,1e-05,1.60573]
[1779021384545,38.02,78511.11,7.4,0.01104,1e-05,1.60573]
[1779021384552,38.02,78511.11,7.4,0.01104,1e-05,1.60573]
[1779021384955,38.02,78513.98,7.4,0.01108,1e-05,1.61049]
[1779021384962,38.02,78513.98,7.4,0.01108,1e-05,1.61049]
[1779021385370,38.02,78513.98,7.4,0.01108,1e-05,1.61049]
[1779021385377,38.02,78513.98,7.4,0.01108,1e-05,1.61049]
[1779021385820,38.01,78514.25,7.4,0.01108,1e-05,1.61065]
[1779021385826,38.01,78514.25,7.4,0.01108,1e-05,1.61065]
[1779021386257,38.01,78514.25,7.4,0.01108,1e-05,1.61065]
[1779021386264,38.01,78514.25,7.4,0.01108,1e-05,1.61065]
[1779021386665,38.01,78514.28,7.4,0.01108,1e-05,1.61039]
[1779021386672,38.01,78514.28,7.4,0.01108,1e-05,1.61039]
[1779021387103,38.01,78514.28,7.4,0.01108,1e-05,1.61039]
[1779021387110,38.01,78514.28,7.4,0.01108,1e-05,1.61039]
[1779021387517,38.01,78514.28,7.4,0.01108,1e-05,1.61039]
[1779021387524,38.01,78514.28,7.4,0.01108,1e-05,1.61039]
[1779021387940,38.01,78514.39,7.4,0.01108,1e-05,1.61026]
[1779021387948,38.01,78514.39,7.4,0.01108,1e-05,1.61026]
[1779021388386,38.01,78514.39,7.4,0.01108,1e-05,1.61026]
[1779021388392,38.01,78514.39,7.4,0.01108,1e-05,1.61026]
[1779021388809,38.01,78514.39,7.4,0.01108,1e-05,1.60995]
[1779021388818,38.01,78514.39,7.4,0.01108,1e-05,1.60995]
[1779021389273,38.01,78514.39,7.4,0.01108,1e-05,1.60995]
[1779021389279,38.01,78514.39,7.4,0.01108,1e-05,1.60995]
[1779021389692,38.01,78514.4,7.4,0.01107,1e-05,1.60965]
[1779021389699,38.01,78514.4,7.4,0.01107,1e-05,1.60965]
[1779021390151,38.01,78514.4,7.4,0.01107,1e-05,1.60965]
[1779021390160,38.01,78514.4,7.4,0.01107,1e-05,1.60965]
[1779021390665,38.01,78514.36,7.4,0.01107,1e-05,1.60926]
[1779021390671,38.01,78514.36,7.4,0.01107,1e-05,1.60926]
[1779021390811,38.01,78514.36,7.4,0.01107,1e-05,1.60926]
[1779021391110,38.01,78514.36,7.4,0.01107,1e-05,1.60926]
[1779021391117,38.01,78514.36,7.4,0.01107,1e-05,1.60926]
[1779021391583,38.01,78514.36,7.4,0.01107,1e-05,1.60926]
[1779021391589,38.01,78514.36,7.4,0.01107,1e-05,1.60926]
[1779021392038,38.01,78514.4,7.4,0.01105,1e-05,1.60707]
[1779021392045,38.01,78514.4,7.4,0.01105,1e-05,1.60707]
[1779021392456,38.01,78514.4,7.4,0.01105,1e-05,1.60707]
[1779021392463,38.01,78514.4,7.4,0.01105,1e-05,1.60707]
[1779021392866,38.0,78517.37,7.4,0.01109,1e-05,1.61202]
[1779021392873,38.0,78517.37,7.4,0.01109,1e-05,1.61202]
[1779021393295,38.0,78517.37,7.4,0.01109,1e-05,1.61202]
[1779021393302,38.0,78517.37,7.4,0.01109,1e-05,1.61202]
[1779021393730,38.0,78517.37,7.4,0.01109,1e-05,1.6117]
[1779021393741,38.0,78517.37,7.4,0.01109,1e-05,1.6117]
[1779021394164,38.0,78517.37,7.4,0.01109,1e-05,1.6117]
[1779021394171,38.0,78517.37,7.4,0.01109,1e-05,1.6117]
[1779021394607,38.0,78514.35,7.4,0.01105,1e-05,1.60603]
[1779021394614,38.0,78514.35,7.4,0.01105,1e-05,1.60603]
[1779021395053,38.0,78514.35,7.4,0.01105,1e-05,1.60603]
[1779021395060,38.0,78514.35,7.4,0.01105,1e-05,1.60603]
[1779021395487,38.0,78514.35,7.4,0.01105,1e-05,1.60603]
[1779021395495,38.0,78514.35,7.4,0.01105,1e-05,1.60603]
[1779021395926,38.0,78511.79,7.4,0.01101,1e-05,1.6012]
[1779021395934,38.0,78511.79,7.4,0.01101,1e-05,1.6012]
[1779021396363,38.0,78511.79,7.4,0.01101,1e-05,1.6012]
[1779021396370,38.0,78511.79,7.4,0.01101,1e-05,1.6012]
[1779021396812,38.0,78507.18,7.4,0.01094,1e-05,1.59279]
[1779021396820,38.0,78507.18,7.4,0.01094,1e-05,1.59279]
[1779021397261,38.0,78507.18,7.4,0.01094,1e-05,1.59279]
[1779021397268,38.0,78507.18,7.4,0.01094,1e-05,1.59279]
[1779021397675,38.0,78506.28,7.4,0.01093,1e-05,1.59093]
[1779021397683,38.0,78506.28,7.4,0.01093,1e-05,1.59093]
[1779021398102,38.0,78506.28,7.4,0.01093,1e-05,1.59093]
[1779021398109,38.0,78506.28,7.4,0.01093,1e-05,1.59093]
[1779021398531,38.0,78506.28,7.4,0.01093,1e-05,1.59093]
[1779021398538,38.0,78506.28,7.4,0.01093,1e-05,1.59093]
[1779021399001,38.0,78504.51,7.4,0.0109,1e-05,1.58782]
[1779021399010,38.0,78504.51,7.4,0.0109,1e-05,1.58782]
[1779021399434,38.0,78504.51,7.4,0.0109,1e-05,1.58782]
[1779021399442,38.0,78504.51,7.4,0.0109,1e-05,1.58782]
[1779021399849,37.99,78503.15,7.4,0.01088,1e-05,1.58489]
[1779021399856,37.99,78503.15,7.4,0.01088,1e-05,1.58489]
[1779021400298,37.99,78503.15,7.4,0.01088,1e-05,1.58489]
[1779021400305,37.99,78503.15,7.4,0.01088,1e-05,1.58489]
[1779021400713,37.99,78503.09,7.4,0.01088,1e-05,1.58452]
[1779021400720,37.99,78503.09,7.4,0.01088,1e-05,1.58452]
[1779021401151,37.99,78503.09,7.4,0.01088,1e-05,1.58452]
[1779021401160,37.99,78503.09,7.4,0.01088,1e-05,1.58452]
[1779021401571,37.99,78503.09,7.4,0.01088,1e-05,1.58452]
[1779021401578,37.99,78503.09,7.4,0.01088,1e-05,1.58452]
[1779021401912,37.99,78502.9,7.4,0.01087,1e-05,1.58393]
[1779021402019,37.99,78502.9,7.4,0.01087,1e-05,1.58393]
[1779021402026,37.99,78502.9,7.4,0.01087,1e-05,1.58393]
[1779021402491,37.99,78502.9,7.4,0.01087,1e-05,1.58393]
[1779021402498,37.99,78502.9,7.4,0.01087,1e-05,1.58393]
[1779021402703,37.99,78502.9,7.4,0.01087,1e-05,1.58366]
[1779021408790,37.98,78498.29,7.4,0.0108,1e-05,1.57415]
[1779021414832,37.98,78503.58,7.4,0.01086,1e-05,1.58187]
[1779021416979,37.98,78503.58,7.4,0.01086,1e-05,1.58187]
[1779021422888,37.97,78499.91,7.4,0.01079,1e-05,1.57341]
[1779021427923,37.96,78508.1,7.4,0.01089,1e-05,1.58648]
[1779021430806,37.95,78509.41,7.4,0.01089,1e-05,1.58593]
[1779021435980,37.88,78515.99,7.4,0.01085,1e-05,1.58144]
[1779021440660,37.86,78503.92,7.4,0.01066,1e-05,1.55726]
[1779021441105,37.86,78503.92,7.4,0.01066,1e-05,1.55726]
[1779021441111,37.86,78503.92,7.4,0.01066,1e-05,1.55726]
[1779021441540,37.86,78503.92,7.4,0.01066,1e-05,1.55726]
[1779021441549,37.86,78503.92,7.4,0.01066,1e-05,1.55726]
[1779021441976,37.86,78503.95,7.4,0.01066,1e-05,1.5569]
[1779021441983,37.86,78503.95,7.4,0.01066,1e-05,1.5569]
[1779021442416,37.86,78503.95,7.4,0.01066,1e-05,1.5569]
[1779021442423,37.86,78503.95,7.4,0.01066,1e-05,1.5569]
[1779021442861,37.86,78504.01,7.4,0.01066,1e-05,1.5568]
[1779021442868,37.86,78504.01,7.4,0.01066,1e-05,1.5568]
[1779021443274,37.86,78504.01,7.4,0.01066,1e-05,1.5568]
[1779021443281,37.86,78504.01,7.4,0.01066,1e-05,1.5568]
[1779021443702,37.86,78505.02,7.4,0.01067,1e-05,1.55834]
[1779021443709,37.86,78505.02,7.4,0.01067,1e-05,1.55834]
[1779021444108,37.86,78505.02,7.4,0.01067,1e-05,1.55834]
[1779021444115,37.86,78505.02,7.4,0.01067,1e-05,1.55834]
[1779021444562,37.86,78505.02,7.4,0.01067,1e-05,1.55834]
[1779021444568,37.86,78505.02,7.4,0.01067,1e-05,1.55834]
[1779021445022,37.86,78506.68,7.4,0.01069,1e-05,1.56122]
[1779021445030,37.86,78506.68,7.4,0.01069,1e-05,1.56122]
[1779021445492,37.86,78506.68,7.4,0.01069,1e-05,1.56122]
[1779021445501,37.86,78506.68,7.4,0.01069,1e-05,1.56122]
[1779021445931,37.86,78506.73,7.4,0.01069,1e-05,1.56088]
[1779021445938,37.86,78506.73,7.4,0.01069,1e-05,1.56088]
[1779021446394,37.86,78506.73,7.4,0.01069,1e-05,1.56088]
[1779021446400,37.86,78506.73,7.4,0.01069,1e-05,1.56088]
[1779021446851,37.86,78506.73,7.4,0.01069,1e-05,1.56067]
[1779021446857,37.86,78506.73,7.4,0.01069,1e-05,1.56067]
[1779021447262,37.86,78506.73,7.4,0.01069,1e-05,1.56067]
[1779021447269,37.86,78506.73,7.4,0.01069,1e-05,1.56067]
[1779021447716,37.86,78506.77,7.4,0.01069,1e-05,1.56053]
[1779021448162,37.86,78506.77,7.4,0.01069,1e-05,1.56053]
[1779021448168,37.86,78506.77,7.4,0.01069,1e-05,1.56053]
[1779021448606,37.86,78506.77,7.4,0.01069,1e-05,1.56053]
[1779021448613,37.86,78506.77,7.4,0.01069,1e-05,1.56053]
[1779021449019,37.86,78506.51,7.4,0.01068,1e-05,1.55987]
[1779021449025,37.86,78506.51,7.4,0.01068,1e-05,1.55987]
[1779021449486,37.86,78506.51,7.4,0.01068,1e-05,1.55987]
[1779021449494,37.86,78506.51,7.4,0.01068,1e-05,1.55987]
[1779021449945,37.85,78506.27,7.4,0.01068,1e-05,1.55925]
[1779021449952,37.85,78506.27,7.4,0.01068,1e-05,1.55925]
[1779021450366,37.85,78506.27,7.4,0.01068,1e-05,1.55925]
[1779021450373,37.85,78506.27,7.4,0.01068,1e-05,1.55925]
[1779021450813,37.85,78506.27,7.4,0.01068,1e-05,1.55904]
[1779021450821,37.85,78506.27,7.4,0.01068,1e-05,1.55904]
[1779021451239,37.85,78506.27,7.4,0.01068,1e-05,1.55904]
[1779021451245,37.85,78506.27,7.4,0.01068,1e-05,1.55904]
[1779021451316,37.85,78506.27,7.4,0.01068,1e-05,1.55904]
[1779021451661,37.85,78507.63,7.4,0.01068,1e-05,1.55929]
[1779021451668,37.85,78507.63,7.4,0.01068,1e-05,1.55929]
[1779021452106,37.85,78507.63,7.4,0.01068,1e-05,1.55929]
[1779021452113,37.85,78507.63,7.4,0.01068,1e-05,1.55929]
[1779021452525,37.85,78507.63,7.4,0.01068,1e-05,1.55929]
[1779021452531,37.85,78507.63,7.4,0.01068,1e-05,1.55929]
[1779021452975,37.85,78508.47,7.4,0.01069,1e-05,1.56055]
[1779021452982,37.85,78508.47,7.4,0.01069,1e-05,1.56055]
[1779021453415,37.85,78508.47,7.4,0.01069,1e-05,1.56055]
[1779021453422,37.85,78508.47,7.4,0.01069,1e-05,1.56055]
[1779021453849,37.85,78508.2,7.4,0.01069,1e-05,1.55987]
[1779021453855,37.85,78508.2,7.4,0.01069,1e-05,1.55987]
[1779021454270,37.85,78508.2,7.4,0.01069,1e-05,1.55987]
[1779021454277,37.85,78508.2,7.4,0.01069,1e-05,1.55987]
[1779021454719,37.85,78508.13,7.4,0.01068,1e-05,1.55954]
[1779021454729,37.85,78508.13,7.4,0.01068,1e-05,1.55954]
[1779021455145,37.85,78508.13,7.4,0.01068,1e-05,1.55954]
[1779021455152,37.85,78508.13,7.4,0.01068,1e-05,1.55954]
[1779021455610,37.85,78508.13,7.4,0.01068,1e-05,1.55954]
[1779021455617,37.85,78508.13,7.4,0.01068,1e-05,1.55954]
[1779021456025,37.85,78508.14,7.4,0.01068,1e-05,1.55956]
[1779021456032,37.85,78508.14,7.4,0.01068,1e-05,1.55956]
[1779021456448,37.85,78508.14,7.4,0.01068,1e-05,1.55956]
[1779021456455,37.85,78508.14,7.4,0.01068,1e-05,1.55956]
[1779021456875,37.85,78508.94,7.4,0.01069,1e-05,1.56054]
[1779021456883,37.85,78508.94,7.4,0.01069,1e-05,1.56054]
[1779021457297,37.85,78508.94,7.4,0.01069,1e-05,1.56054]
[1779021457303,37.85,78508.94,7.4,0.01069,1e-05,1.56054]
[1779021457725,37.85,78509.18,7.4,0.01069,1e-05,1.56075]
[1779021457732,37.85,78509.18,7.4,0.01069,1e-05,1.56075]
[1779021458227,37.85,78509.18,7.4,0.01069,1e-05,1.56075]
[1779021458234,37.85,78509.18,7.4,0.01069,1e-05,1.56075]
[1779021458661,37.85,78509.18,7.4,0.01069,1e-05,1.56075]
[1779021458671,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021459124,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021459131,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021459613,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021459619,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021460073,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021460081,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021460530,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021460536,37.85,78506.91,7.4,0.01066,1e-05,1.55661]
[1779021460946,37.84,78506.91,7.4,0.01066,1e-05,1.55621]
[1779021460955,37.84,78506.91,7.4,0.01066,1e-05,1.55621]
[1779021461358,37.84,78506.91,7.4,0.01066,1e-05,1.55621]
[1779021461365,37.84,78506.91,7.4,0.01066,1e-05,1.55621]
[1779021461515,37.84,78506.91,7.4,0.01066,1e-05,1.55621]
[1779021461781,37.84,78506.98,7.4,0.01066,1e-05,1.55613]
[1779021461788,37.84,78506.98,7.4,0.01066,1e-05,1.55613]
[1779021462202,37.84,78506.98,7.4,0.01066,1e-05,1.55613]
[1779021462209,37.84,78506.98,7.4,0.01066,1e-05,1.55613]
[1779021462651,37.84,78506.98,7.4,0.01066,1e-05,1.55613]
[1779021469217,37.84,78506.96,7.4,0.01065,1e-05,1.55473]
[1779021471919,37.84,78505.62,7.4,0.01062,1e-05,1.55203]
[1779021472212,37.84,78505.62,7.4,0.01062,1e-05,1.55203]
[1779021472372,37.84,78505.62,7.4,0.01062,1e-05,1.55203]
[1779021472379,37.84,78505.62,7.4,0.01062,1e-05,1.55203]
[1779021472785,37.83,78505.02,7.4,0.01061,1e-05,1.55061]
[1779021472793,37.83,78505.02,7.4,0.01061,1e-05,1.55061]
[1779021473205,37.83,78505.02,7.4,0.01061,1e-05,1.55061]
[1779021473211,37.83,78505.02,7.4,0.01061,1e-05,1.55061]
[1779021473658,37.83,78505.02,7.4,0.01061,1e-05,1.55061]
[1779021473665,37.83,78505.02,7.4,0.01061,1e-05,1.55061]
[1779021474118,37.83,78504.12,7.4,0.0106,1e-05,1.54887]
[1779021474125,37.83,78504.12,7.4,0.0106,1e-05,1.54887]
[1779021474561,37.83,78504.12,7.4,0.0106,1e-05,1.54887]
[1779021474568,37.83,78504.12,7.4,0.0106,1e-05,1.54887]
[1779021474968,37.83,78504.61,7.4,0.01061,1e-05,1.54954]
[1779021474975,37.83,78504.61,7.4,0.01061,1e-05,1.54954]
[1779021475418,37.83,78504.61,7.4,0.01061,1e-05,1.54954]
[1779021475425,37.83,78504.61,7.4,0.01061,1e-05,1.54954]
[1779021475863,37.83,78504.61,7.4,0.0106,1e-05,1.54935]
[1779021475869,37.83,78504.61,7.4,0.0106,1e-05,1.54935]
[1779021476273,37.83,78504.61,7.4,0.0106,1e-05,1.54935]
[1779021476280,37.83,78504.61,7.4,0.0106,1e-05,1.54935]
[1779021476703,37.83,78504.61,7.4,0.0106,1e-05,1.54917]
[1779021476709,37.83,78504.61,7.4,0.0106,1e-05,1.54917]
[1779021477113,37.83,78504.61,7.4,0.0106,1e-05,1.54917]
[1779021477120,37.83,78504.61,7.4,0.0106,1e-05,1.54917]
[1779021477549,37.83,78504.61,7.4,0.0106,1e-05,1.54917]
[1779021477556,37.83,78504.61,7.4,0.0106,1e-05,1.54917]
[1779021477979,37.83,78505.1,7.4,0.01061,1e-05,1.54984]
[1779021477987,37.83,78505.1,7.4,0.01061,1e-05,1.54984]
[1779021478412,37.83,78505.1,7.4,0.01061,1e-05,1.54984]
[1779021478419,37.83,78505.1,7.4,0.01061,1e-05,1.54984]
[1779021478843,37.83,78505.28,7.4,0.01061,1e-05,1.54996]
[1779021478850,37.83,78505.28,7.4,0.01061,1e-05,1.54996]
[1779021479312,37.83,78505.28,7.4,0.01061,1e-05,1.54996]
[1779021479318,37.83,78505.28,7.4,0.01061,1e-05,1.54996]
[1779021479747,37.83,78505.31,7.4,0.01061,1e-05,1.54983]
[1779021479754,37.83,78505.31,7.4,0.01061,1e-05,1.54983]
[1779021480204,37.83,78505.31,7.4,0.01061,1e-05,1.54983]
[1779021480211,37.83,78505.31,7.4,0.01061,1e-05,1.54983]
[1779021480652,37.83,78505.31,7.4,0.01061,1e-05,1.54983]
[1779021480658,37.83,78505.31,7.4,0.01061,1e-05,1.54983]
[1779021481152,37.83,78505.31,7.4,0.01061,1e-05,1.54965]
[1779021481159,37.83,78505.31,7.4,0.01061,1e-05,1.54965]
[1779021481560,37.83,78505.31,7.4,0.01061,1e-05,1.54965]
[1779021481567,37.83,78505.31,7.4,0.01061,1e-05,1.54965]
[1779021482030,37.83,78505.28,7.4,0.0106,1e-05,1.54941]
[1779021482036,37.83,78505.28,7.4,0.0106,1e-05,1.54941]
[1779021482454,37.83,78505.28,7.4,0.0106,1e-05,1.54941]
[1779021482461,37.83,78505.28,7.4,0.0106,1e-05,1.54941]
[1779021482506,37.83,78505.28,7.4,0.0106,1e-05,1.54941]
[1779021482887,37.83,78507.67,7.4,0.01063,1e-05,1.55337]
[1779021482895,37.83,78507.67,7.4,0.01063,1e-05,1.55337]
[1779021483318,37.83,78507.67,7.4,0.01063,1e-05,1.55337]
[1779021483325,37.83,78507.67,7.4,0.01063,1e-05,1.55337]
[1779021483737,37.82,78508.81,7.4,0.01065,1e-05,1.55515]
[1779021483744,37.82,78508.81,7.4,0.01065,1e-05,1.55515]
[1779021484185,37.82,78508.81,7.4,0.01065,1e-05,1.55515]
[1779021484191,37.82,78508.81,7.4,0.01065,1e-05,1.55515]
[1779021484598,37.82,78508.81,7.4,0.01065,1e-05,1.55515]
[1779021484604,37.82,78508.81,7.4,0.01065,1e-05,1.55515]
[1779021485067,37.82,78507.49,7.4,0.01063,1e-05,1.55268]
[1779021485073,37.82,78507.49,7.4,0.01063,1e-05,1.55268]
[1779021485491,37.82,78507.49,7.4,0.01063,1e-05,1.55268]
[1779021485498,37.82,78507.49,7.4,0.01063,1e-05,1.55268]
[1779021485920,37.82,78508.66,7.4,0.01064,1e-05,1.55452]
[1779021485926,37.82,78508.66,7.4,0.01064,1e-05,1.55452]
[1779021486338,37.82,78508.66,7.4,0.01064,1e-05,1.55452]
[1779021486345,37.82,78508.66,7.4,0.01064,1e-05,1.55452]
[1779021486808,37.82,78508.38,7.4,0.01064,1e-05,1.55384]
[1779021486814,37.82,78508.38,7.4,0.01064,1e-05,1.55384]
[1779021487283,37.82,78508.38,7.4,0.01064,1e-05,1.55384]
[1779021487291,37.82,78508.38,7.4,0.01064,1e-05,1.55384]
[1779021487727,37.82,78508.3,7.4,0.01064,1e-05,1.55351]
[1779021487735,37.82,78508.3,7.4,0.01064,1e-05,1.55351]
[1779021488161,37.82,78508.3,7.4,0.01064,1e-05,1.55351]
[1779021488168,37.82,78508.3,7.4,0.01064,1e-05,1.55351]
[1779021488615,37.82,78508.3,7.4,0.01064,1e-05,1.55351]
[1779021488621,37.82,78508.3,7.4,0.01064,1e-05,1.55351]
[1779021489040,37.82,78508.3,7.4,0.01063,1e-05,1.55333]
[1779021489047,37.82,78508.3,7.4,0.01063,1e-05,1.55333]
[1779021489539,37.82,78508.3,7.4,0.01063,1e-05,1.55333]
[1779021489547,37.82,78508.3,7.4,0.01063,1e-05,1.55333]
[1779021489984,37.82,78508.3,7.4,0.01063,1e-05,1.55314]
[1779021489991,37.82,78508.3,7.4,0.01063,1e-05,1.55314]
[1779021490397,37.82,78508.3,7.4,0.01063,1e-05,1.55314]
[1779021490411,37.82,78508.3,7.4,0.01063,1e-05,1.55314]
[1779021490817,37.82,78506.05,7.4,0.0106,1e-05,1.54906]
[1779021490824,37.82,78506.05,7.4,0.0106,1e-05,1.54906]
[1779021491245,37.82,78506.05,7.4,0.0106,1e-05,1.54906]
[1779021491252,37.82,78506.05,7.4,0.0106,1e-05,1.54906]
[1779021491702,37.82,78506.27,7.4,0.0106,1e-05,1.54926]
[1779021491708,37.82,78506.27,7.4,0.0106,1e-05,1.54926]
[1779021492110,37.82,78506.27,7.4,0.0106,1e-05,1.54926]
[1779021492117,37.82,78506.27,7.4,0.0106,1e-05,1.54926]
[1779021492527,37.82,78506.27,7.4,0.0106,1e-05,1.54926]
[1779021492535,37.82,78506.27,7.4,0.0106,1e-05,1.54926]
[1779021492971,37.82,78506.53,7.4,0.0106,1e-05,1.54953]
[1779021492980,37.82,78506.53,7.4,0.0106,1e-05,1.54953]
[1779021493156,37.82,78506.53,7.4,0.0106,1e-05,1.54953]
[1779021493435,37.82,78506.53,7.4,0.0106,1e-05,1.54953]
[1779021493442,37.82,78506.53,7.4,0.0106,1e-05,1.54953]
[1779021493902,37.82,78506.21,7.4,0.0106,1e-05,1.5488]
[1779021493909,37.82,78506.21,7.4,0.0106,1e-05,1.5488]
[1779021493964,37.82,78506.21,7.4,0.0106,1e-05,1.5488]
[1779021499440,37.81,78507.79,7.4,0.01061,1e-05,1.55045]
[1779021503160,37.81,78498.04,7.4,0.01048,1e-05,1.53312]
[1779021503185,37.81,78498.04,7.4,0.01048,1e-05,1.53312]
[1779021503564,37.81,78498.04,7.4,0.01048,1e-05,1.53312]
[1779021503571,37.81,78498.04,7.4,0.01048,1e-05,1.53312]
[1779021504008,37.81,78493.62,7.4,0.01042,1e-05,1.52541]
[1779021504016,37.81,78493.62,7.4,0.01042,1e-05,1.52541]
[1779021504457,37.81,78493.62,7.4,0.01042,1e-05,1.52541]
[1779021504463,37.81,78493.62,7.4,0.01042,1e-05,1.52541]
[1779021504912,37.81,78489.32,7.4,0.01036,1e-05,1.51794]
[1779021504918,37.81,78489.32,7.4,0.01036,1e-05,1.51794]
[1779021505350,37.81,78489.32,7.4,0.01036,1e-05,1.51794]
[1779021505357,37.81,78489.32,7.4,0.01036,1e-05,1.51794]
[1779021505809,37.81,78489.18,7.4,0.01036,1e-05,1.51758]
[1779021505816,37.81,78489.18,7.4,0.01036,1e-05,1.51758]
[1779021506245,37.81,78489.18,7.4,0.01036,1e-05,1.51758]
[1779021506252,37.81,78489.18,7.4,0.01036,1e-05,1.51758]
[1779021506703,37.81,78489.18,7.4,0.01036,1e-05,1.51758]
[1779021506710,37.81,78489.18,7.4,0.01036,1e-05,1.51758]
[1779021507135,37.81,78488.24,7.4,0.01034,1e-05,1.51585]
[1779021507143,37.81,78488.24,7.4,0.01034,1e-05,1.51585]
[1779021507572,37.81,78488.24,7.4,0.01034,1e-05,1.51585]
[1779021507579,37.81,78488.24,7.4,0.01034,1e-05,1.51585]
[1779021508030,37.81,78485.65,7.4,0.01031,1e-05,1.51133]
[1779021508037,37.81,78485.65,7.4,0.01031,1e-05,1.51133]
[1779021508456,37.81,78485.65,7.4,0.01031,1e-05,1.51133]
[1779021508463,37.81,78485.65,7.4,0.01031,1e-05,1.51133]
[1779021508896,37.81,78483.28,7.4,0.01028,1e-05,1.5072]
[1779021508903,37.81,78483.28,7.4,0.01028,1e-05,1.5072]
[1779021509005,37.81,78483.28,7.4,0.01028,1e-05,1.5072]
[1779021509012,37.81,78483.28,7.4,0.01028,1e-05,1.5072]
[1779021509437,37.81,78483.28,7.4,0.01028,1e-05,1.5072]
[1779021509444,37.81,78483.28,7.4,0.01028,1e-05,1.5072]
[1779021509890,37.8,78481.01,7.4,0.01025,1e-05,1.50326]
[1779021509897,37.8,78481.01,7.4,0.01025,1e-05,1.50326]
[1779021510322,37.8,78481.01,7.4,0.01025,1e-05,1.50326]
[1779021510329,37.8,78481.01,7.4,0.01025,1e-05,1.50326]
[1779021510743,37.8,78478.89,7.4,0.01022,1e-05,1.49958]
[1779021510750,37.8,78478.89,7.4,0.01022,1e-05,1.49958]
[1779021511196,37.8,78478.89,7.4,0.01022,1e-05,1.49958]
[1779021511203,37.8,78478.89,7.4,0.01022,1e-05,1.49958]
[1779021511609,37.8,78478.89,7.4,0.01022,1e-05,1.49958]
[1779021511616,37.8,78478.89,7.4,0.01022,1e-05,1.49958]
[1779021512048,37.8,78478.57,7.4,0.0102,1e-05,1.49709]
[1779021512055,37.8,78478.57,7.4,0.0102,1e-05,1.49709]
[1779021512475,37.8,78478.57,7.4,0.0102,1e-05,1.49709]
[1779021512485,37.8,78478.57,7.4,0.0102,1e-05,1.49709]
[1779021512536,37.8,78478.57,7.4,0.0102,1e-05,1.49709]
[1779021512561,37.8,78478.57,7.4,0.0102,1e-05,1.49709]
[1779021512961,37.8,78475.15,7.4,0.01016,1e-05,1.49125]
[1779021512968,37.8,78475.15,7.4,0.01016,1e-05,1.49125]
[1779021513368,37.8,78475.15,7.4,0.01016,1e-05,1.49125]
[1779021513375,37.8,78475.15,7.4,0.01016,1e-05,1.49125]
[1779021513403,37.8,78475.15,7.4,0.01016,1e-05,1.49125]
[1779021513550,37.8,78458.5,7.4,0.00994,1e-05,1.46345]
[1779021513796,37.8,78458.5,7.4,0.00994,1e-05,1.46345]
[1779021513803,37.8,78458.5,7.4,0.00994,1e-05,1.46345]
[1779021514250,37.8,78458.5,7.4,0.00994,1e-05,1.46345]
[1779021514259,37.8,78458.5,7.4,0.00994,1e-05,1.46345]
[1779021514716,37.8,78458.5,7.4,0.00994,1e-05,1.46345]
[1779021514723,37.8,78445.18,7.4,0.00977,1e-05,1.44155]
[1779021515135,37.8,78445.18,7.4,0.00977,1e-05,1.44155]
[1779021515144,37.8,78445.18,7.4,0.00977,1e-05,1.44155]
[1779021515561,37.8,78445.18,7.4,0.00977,1e-05,1.44155]
[1779021515573,37.8,78445.18,7.4,0.00977,1e-05,1.44155]
[1779021515979,37.8,78443.96,7.4,0.00976,1e-05,1.43957]
[1779021515986,37.8,78443.96,7.4,0.00976,1e-05,1.43957]
[1779021516420,37.8,78443.96,7.4,0.00976,1e-05,1.43957]
[1779021516428,37.8,78443.96,7.4,0.00976,1e-05,1.43957]
[1779021516865,37.8,78441.5,7.4,0.00973,1e-05,1.43557]
[1779021516872,37.8,78441.5,7.4,0.00973,1e-05,1.43557]
[1779021517289,37.8,78441.5,7.4,0.00973,1e-05,1.43557]
[1779021517295,37.8,78441.5,7.4,0.00973,1e-05,1.43557]
[1779021517714,37.8,78441.5,7.4,0.00973,1e-05,1.43557]
[1779021517723,37.8,78441.5,7.4,0.00973,1e-05,1.43557]
[1779021518148,37.8,78436.52,7.4,0.00967,1e-05,1.42751]
[1779021518164,37.8,78436.52,7.4,0.00967,1e-05,1.42751]
[1779021518603,37.8,78436.52,7.4,0.00967,1e-05,1.42751]
[1779021518610,37.8,78436.52,7.4,0.00967,1e-05,1.42751]
[1779021519011,37.8,78437.27,7.4,0.00967,1e-05,1.42875]
[1779021519018,37.8,78437.27,7.4,0.00967,1e-05,1.42875]
[1779021519435,37.8,78437.27,7.4,0.00967,1e-05,1.42875]
[1779021519442,37.8,78437.27,7.4,0.00967,1e-05,1.42875]
[1779021519865,37.8,78438.64,7.4,0.00969,1e-05,1.431]
[1779021519872,37.8,78438.64,7.4,0.00969,1e-05,1.431]
[1779021520307,37.8,78438.64,7.4,0.00969,1e-05,1.431]
[1779021520314,37.8,78438.64,7.4,0.00969,1e-05,1.431]
[1779021520814,37.8,78442.52,7.4,0.00974,1e-05,1.43733]
[1779021520820,37.8,78442.52,7.4,0.00974,1e-05,1.43733]
[1779021521286,37.8,78442.52,7.4,0.00974,1e-05,1.43733]
[1779021521294,37.8,78442.52,7.4,0.00974,1e-05,1.43733]
[1779021521741,37.8,78444.45,7.4,0.00976,1e-05,1.44049]
[1779021521749,37.8,78444.45,7.4,0.00976,1e-05,1.44049]
[1779021522207,37.8,78444.45,7.4,0.00976,1e-05,1.44049]
[1779021522214,37.8,78444.45,7.4,0.00976,1e-05,1.44049]
[1779021522626,37.8,78444.45,7.4,0.00976,1e-05,1.44049]
[1779021522632,37.8,78444.45,7.4,0.00976,1e-05,1.44049]
[1779021523073,37.8,78444.42,7.4,0.00976,1e-05,1.44045]
[1779021523080,37.8,78444.42,7.4,0.00976,1e-05,1.44045]
[1779021523514,37.8,78444.42,7.4,0.00976,1e-05,1.44045]
[1779021523523,37.8,78444.42,7.4,0.00976,1e-05,1.44045]
[1779021523559,37.8,78444.42,7.4,0.00976,1e-05,1.44045]
[1779021523969,37.8,78442.64,7.4,0.00974,1e-05,1.43755]
[1779021523975,37.8,78442.64,7.4,0.00974,1e-05,1.43755]
[1779021524423,37.8,78442.64,7.4,0.00974,1e-05,1.43755]
[1779021524430,37.8,78442.64,7.4,0.00974,1e-05,1.43755]
[1779021524880,37.8,78442.84,7.4,0.00974,1e-05,1.43789]
[1779021524887,37.8,78442.84,7.4,0.00974,1e-05,1.43789]
[1779021525163,37.8,78442.84,7.4,0.00974,1e-05,1.43789]
[1779021531679,37.8,78443.01,7.4,0.00975,1e-05,1.43822]
[1779021536713,37.8,78443.02,7.4,0.00975,1e-05,1.43827]
[1779021537937,37.8,78443.13,7.4,0.00975,1e-05,1.43846]
[1779021543762,37.8,78443.52,7.4,0.00975,1e-05,1.43912]
[1779021549804,37.8,78445.7,7.4,0.00978,1e-05,1.4427]
[1779021554976,37.8,78443.46,7.4,0.00975,1e-05,1.43904]
[1779021560881,37.8,78442.26,7.4,0.00974,1e-05,1.4371]
[1779021567932,37.8,78440.12,7.4,0.00971,1e-05,1.43367]
[1779021572019,37.8,78440.34,7.4,0.00972,1e-05,1.43406]
[1779021578000,37.81,78434.3,7.4,0.00963,1e-05,1.4226]
[1779021583035,37.81,78436.1,7.4,0.00965,1e-05,1.42565]
[1779021588071,37.81,78436.21,7.4,0.00966,1e-05,1.42595]
[1779021589097,37.81,78436.21,7.4,0.00966,1e-05,1.42595]
[1779021596422,37.81,78436.61,7.4,0.00966,1e-05,1.42672]
[1779021602170,37.81,78441.74,7.4,0.00973,1e-05,1.43514]
[1779021606118,37.81,78443.66,7.4,0.00975,1e-05,1.43828]
[1779021611232,37.81,78445.31,7.4,0.00977,1e-05,1.44095]
[1779021616267,37.81,78447.83,7.4,0.0098,1e-05,1.44501]
[1779021621302,37.81,78448.61,7.4,0.00981,1e-05,1.44621]
[1779021623163,37.81,78448.5,7.4,0.00981,1e-05,1.44601]
[1779021628351,37.81,78446.23,7.4,0.00978,1e-05,1.44219]
[1779021633386,37.81,78445.91,7.4,0.00976,1e-05,1.43979]
[1779021638421,37.81,78441.05,7.4,0.0097,1e-05,1.43183]
[1779021640180,37.81,78439.5,7.4,0.00968,1e-05,1.42931]
[1779021645470,37.81,78437.77,7.4,0.00966,1e-05,1.42659]
[1779021650466,37.81,78433.81,7.4,0.00961,1e-05,1.42029]
[1779021655542,37.81,78434.92,7.4,0.00963,1e-05,1.42229]
[1779021660577,37.81,78435.51,7.4,0.00964,1e-05,1.42341]
[1779021665779,37.81,78436.89,7.4,0.00966,1e-05,1.42579]
[1779021675682,37.81,78437.39,7.4,0.00967,1e-05,1.42702]
[1779021680718,37.81,78440.5,7.4,0.00971,1e-05,1.43224]
[1779021682857,37.81,78440.51,7.4,0.00971,1e-05,1.43228]
[1779021687570,37.81,78438.09,7.4,0.00968,1e-05,1.42852]
[1779021692802,37.82,78438.67,7.4,0.00969,1e-05,1.42948]
[1779021698844,37.83,78441.12,7.4,0.00973,1e-05,1.43553]
[1779021712942,37.85,78441.54,7.4,0.00978,1e-05,1.44096]
[1779021719991,37.87,78439.41,7.4,0.00977,1e-05,1.43984]
[1779021725026,37.87,78439.49,7.4,0.00978,1e-05,1.44165]
[1779021730061,37.88,78440.5,7.4,0.00981,1e-05,1.44494]
[1779021735866,37.89,78439.16,7.4,0.0098,1e-05,1.44406]
[1779021741138,37.9,78441.98,7.4,0.00985,1e-05,1.45093]
[1779021746173,37.91,78441.8,7.4,0.00986,1e-05,1.4522]
[1779021752215,37.91,78441.97,7.4,0.00987,1e-05,1.45254]
[1779021757250,37.92,78439.66,7.4,0.00985,1e-05,1.45031]
[1779021762285,37.93,78439.48,7.4,0.00986,1e-05,1.45158]
[1779021772356,37.94,78439.48,7.4,0.00988,1e-05,1.45467]
[1779021777795,37.95,78439.74,7.4,0.0099,1e-05,1.45629]
[1779021783433,37.96,78442.78,7.4,0.00995,1e-05,1.46327]
[1779021785045,37.96,78442.96,7.4,0.00996,1e-05,1.46384]
[1779021790482,37.97,78442.9,7.4,0.00997,1e-05,1.46539]
[1779021797531,37.98,78443.09,7.4,0.00998,1e-05,1.46759]
[1779021803573,37.98,78440.34,7.4,0.00996,1e-05,1.46464]
[1779021808608,37.99,78438.57,7.4,0.00995,1e-05,1.46336]
[1779021813644,38.0,78438.82,7.4,0.00995,1e-05,1.46331]
[1779021818683,38.0,78442.93,7.4,0.01002,1e-05,1.47141]
[1779021823718,38.01,78444.19,7.4,0.01004,1e-05,1.47477]
[1779021833790,38.02,78447.01,7.4,0.0101,1e-05,1.48194]
[1779021838825,38.03,78445.96,7.4,0.01009,1e-05,1.48137]
[1779021843860,38.03,78441.97,7.4,0.01005,1e-05,1.47598]
[1779021848895,38.04,78443.13,7.4,0.01008,1e-05,1.47914]
[1779021854937,38.05,78443.37,7.4,0.01009,1e-05,1.48102]
[1779021860982,38.05,78443.69,7.4,0.01011,1e-05,1.48303]
[1779021869035,38.06,78442.12,7.4,0.0101,1e-05,1.48242]
[1779021875558,38.06,78442.12,7.4,0.0101,1e-05,1.48242]
[1779021889175,38.09,78446.25,7.4,0.01018,1e-05,1.49242]
[1779021896224,38.09,78449.89,7.4,0.01024,1e-05,1.50004]
[1779021901259,38.1,78451.95,7.4,0.01028,1e-05,1.50456]
[1779021906294,38.1,78448.5,7.4,0.01024,1e-05,1.49984]
[1779021911329,38.11,78448.63,7.4,0.01025,1e-05,1.50109]
[1779021916364,38.11,78455.21,7.4,0.01034,1e-05,1.51313]
[1779021922406,38.12,78468.03,7.4,0.01052,1e-05,1.5358]
[1779021927441,38.12,78468.75,7.4,0.01053,1e-05,1.5377]
[1779021932476,38.12,78467.73,7.4,0.01051,1e-05,1.53471]
[1779021936504,38.13,78449.94,7.4,0.01028,1e-05,1.5052]
[1779021941539,38.13,78449.06,7.4,0.01028,1e-05,1.50467]
[1779021946574,38.13,78455.14,7.4,0.01037,1e-05,1.51579]
[1779021952616,38.14,78455.43,7.4,0.01038,1e-05,1.51728]
[1779021961682,38.15,78452.43,7.4,0.01035,1e-05,1.51373]
[1779021967721,38.15,78449.82,7.4,0.01033,1e-05,1.51043]
[1779021972756,38.16,78450.64,7.4,0.01034,1e-05,1.5129]
[1779021983833,38.17,78451.17,7.4,0.01037,1e-05,1.51573]
[1779021988868,38.17,78450.19,7.4,0.01036,1e-05,1.51493]
[1779021993903,38.17,78451.52,7.4,0.01037,1e-05,1.51616]
[1779021998939,38.18,78456.95,7.4,0.01045,1e-05,1.52611]
[1779021999325,38.18,78456.95,7.4,0.01045,1e-05,1.52611]
[1779022009140,38.18,78457.72,7.4,0.01047,1e-05,1.52874]
[1779022012865,38.19,78455.12,7.4,0.01044,1e-05,1.52492]
[1779022018073,38.19,78448.53,7.4,0.01036,1e-05,1.51476]
[1779022023120,38.19,78448.34,7.4,0.01037,1e-05,1.51529]
[1779022031169,38.2,78442.52,7.4,0.0103,1e-05,1.50695]
[1779022036204,38.21,78439.81,7.4,0.01027,1e-05,1.50332]
[1779022041239,38.21,78439.13,7.4,0.01027,1e-05,1.50314]
[1779022048288,38.22,78439.44,7.4,0.01029,1e-05,1.50499]
[1779022053323,38.22,78440.72,7.4,0.0103,1e-05,1.50621]
[1779022058358,38.22,78444.34,7.4,0.01035,1e-05,1.51317]
[1779022065407,38.23,78440.29,7.4,0.01031,1e-05,1.50766]
[1779022070442,38.23,78438.77,7.4,0.0103,1e-05,1.50608]
[1779022083263,38.24,78436.98,7.4,0.01028,1e-05,1.50367]
[1779022088568,38.25,78438.29,7.4,0.01032,1e-05,1.5088]
[1779022093603,38.26,78438.03,7.4,0.01032,1e-05,1.50933]
[1779022098638,38.26,78437.5,7.4,0.01032,1e-05,1.5094]
[1779022109715,38.27,78439.09,7.4,0.01036,1e-05,1.51413]
[1779022119785,38.28,78433.0,7.4,0.01028,1e-05,1.50391]
[1779022124820,38.28,78422.17,7.4,0.01015,1e-05,1.48695]
[1779022129855,38.29,78419.55,7.4,0.01013,1e-05,1.48378]
[1779022134890,38.29,78418.55,7.4,0.01012,1e-05,1.48329]
[1779022140517,38.3,78418.69,7.4,0.01014,1e-05,1.48492]
[1779022145967,38.31,78420.35,7.4,0.01017,1e-05,1.48905]
[1779022153531,38.31,78425.67,7.4,0.01025,1e-05,1.49934]
[1779022159062,38.32,78427.83,7.4,0.01029,1e-05,1.5041]
[1779022164097,38.32,78430.05,7.4,0.01032,1e-05,1.50873]
[1779022169132,38.33,78418.94,7.4,0.01019,1e-05,1.49122]
[1779022174167,38.33,78419.01,7.4,0.01018,1e-05,1.49056]
[1779022179202,38.34,78411.89,7.4,0.0101,1e-05,1.47992]
[1779022184237,38.35,78398.79,7.4,0.00994,1e-05,1.45971]
[1779022189272,38.35,78388.4,7.4,0.00983,1e-05,1.44425]
[1779022194307,38.36,78384.71,7.4,0.00979,1e-05,1.4398]
[1779022199342,38.37,78372.81,7.4,0.00966,1e-05,1.42235]
[1779022204585,38.38,78376.33,7.4,0.00971,1e-05,1.42963]
[1779022210419,38.38,78375.6,7.4,0.00972,1e-05,1.4304]
[1779022217011,38.39,78374.03,7.4,0.00971,1e-05,1.42917]
[1779022222503,38.4,78373.21,7.4,0.00972,1e-05,1.43039]
[1779022229552,38.41,78374.36,7.4,0.00975,1e-05,1.43442]
[1779022234587,38.42,78377.07,7.4,0.00978,1e-05,1.43845]
[1779022239622,38.43,78376.49,7.4,0.00979,1e-05,1.439]
[1779022245664,38.44,78378.16,7.4,0.00982,1e-05,1.44344]
[1779022250699,38.44,78380.25,7.4,0.00986,1e-05,1.44822]
[1779022255734,38.45,78380.36,7.4,0.00987,1e-05,1.4498]
[1779022261785,38.46,78381.05,7.4,0.00989,1e-05,1.45258]
[1779022271855,38.47,78381.12,7.4,0.00992,1e-05,1.4554]
[1779022276890,38.48,78381.12,7.4,0.00993,1e-05,1.45672]
[1779022281926,38.48,78389.67,7.4,0.01004,1e-05,1.47187]
[1779022287967,38.49,78388.97,7.4,0.01005,1e-05,1.47211]
[1779022293002,38.5,78389.95,7.4,0.01005,1e-05,1.47302]
[1779022298037,38.5,78389.94,7.4,0.01006,1e-05,1.47413]
[1779022303072,38.51,78388.8,7.4,0.01006,1e-05,1.4734]
[1779022312135,38.52,78388.94,7.4,0.01008,1e-05,1.47594]
[1779022317170,38.52,78388.27,7.4,0.01008,1e-05,1.47603]
[1779022322206,38.53,78388.49,7.4,0.01009,1e-05,1.47756]
[1779022329255,38.54,78386.36,7.4,0.01008,1e-05,1.47571]
[1779022336304,38.54,78386.4,7.4,0.01009,1e-05,1.47746]
[1779022349395,38.56,78386.17,7.4,0.01011,1e-05,1.48016]
[1779022359465,38.57,78386.17,7.4,0.01012,1e-05,1.48062]
[1779022366514,38.58,78386.19,7.4,0.01013,1e-05,1.48228]
[1779022371550,38.58,78386.26,7.4,0.01014,1e-05,1.48353]
[1779022376584,38.59,78386.5,7.4,0.01015,1e-05,1.48506]
[1779022381619,38.59,78386.44,7.4,0.01016,1e-05,1.48608]
[1779022386654,38.6,78382.59,7.4,0.01012,1e-05,1.48086]
[1779022392696,38.61,78373.71,7.4,0.01002,1e-05,1.46784]
[1779022398739,38.61,78372.45,7.4,0.01001,1e-05,1.46722]
[1779022403774,38.62,78368.19,7.4,0.00997,1e-05,1.46159]
[1779022408809,38.63,78366.38,7.4,0.00996,1e-05,1.45996]
[1779022413844,38.63,78367.88,7.4,0.00997,1e-05,1.46187]
[1779022420893,38.64,78365.59,7.4,0.00996,1e-05,1.46001]
[1779022425928,38.65,78366.47,7.4,0.00998,1e-05,1.46276]
[1779022430963,38.65,78367.48,7.4,0.01,1e-05,1.46568]
[1779022437005,38.66,78366.96,7.4,0.01001,1e-05,1.46636]
[1779022443047,38.67,78366.51,7.4,0.01002,1e-05,1.46716]
[1779022448082,38.67,78366.31,7.4,0.01002,1e-05,1.46809]
[1779022453117,38.68,78363.19,7.4,0.00999,1e-05,1.46428]
[1779022458152,38.69,78363.08,7.4,0.01,1e-05,1.46538]
[1779022463187,38.69,78363.19,7.4,0.01001,1e-05,1.46681]
[1779022468222,38.7,78362.07,7.4,0.01001,1e-05,1.46624]
[1779022473257,38.71,78360.59,7.4,0.00999,1e-05,1.46324]
[1779022478294,38.71,78357.47,7.4,0.00996,1e-05,1.45972]
[1779022483329,38.72,78358.28,7.4,0.00998,1e-05,1.46233]
[1779022490378,38.73,78361.53,7.4,0.01004,1e-05,1.46929]
[1779022495414,38.73,78361.05,7.4,0.01004,1e-05,1.46968]
[1779022502463,38.74,78360.46,7.4,0.01004,1e-05,1.47038]
[1779022508506,38.75,78364.68,7.4,0.01011,1e-05,1.47863]
[1779022513541,38.75,78364.58,7.4,0.01012,1e-05,1.47958]
[1779022518576,38.76,78364.62,7.4,0.01013,1e-05,1.48074]
[1779022523611,38.76,78368.85,7.4,0.01019,1e-05,1.48874]
[1779022528646,38.77,78372.93,7.4,0.01025,1e-05,1.49641]
[1779022533681,38.77,78374.58,7.4,0.01026,1e-05,1.49819]
[1779022538716,38.78,78374.51,7.4,0.01027,1e-05,1.49899]
[1779022544758,38.78,78375.08,7.4,0.01029,1e-05,1.50103]
[1779022549793,38.79,78374.99,7.4,0.01029,1e-05,1.50178]
[1779022554828,38.79,78375.39,7.4,0.0103,1e-05,1.50334]
[1779022559863,38.79,78375.3,7.4,0.01031,1e-05,1.50408]
[1779022571947,38.8,78375.33,7.4,0.01033,1e-05,1.50623]
[1779022583025,38.81,78375.32,7.4,0.01034,1e-05,1.5081]
[1779022593095,38.82,78375.32,7.4,0.01034,1e-05,1.50791]
[1779022599137,38.83,78375.71,7.4,0.01035,1e-05,1.50957]
[1779022607193,38.83,78375.43,7.4,0.01036,1e-05,1.51044]
[1779022612228,38.84,78361.2,7.4,0.01019,1e-05,1.48784]
[1779022617264,38.84,78353.01,7.4,0.01009,1e-05,1.47554]
[1779022622299,38.85,78350.0,7.4,0.01006,1e-05,1.47177]
[1779022627334,38.85,78335.48,7.4,0.00989,1e-05,1.4496]
[1779022632371,38.86,78329.95,7.4,0.00983,1e-05,1.4421]
[1779022637406,38.87,78329.7,7.4,0.00984,1e-05,1.44311]
[1779022642441,38.87,78327.23,7.4,0.00982,1e-05,1.44058]
[1779022647476,38.88,78320.75,7.4,0.00976,1e-05,1.43201]
[1779022652511,38.89,78320.92,7.4,0.00976,1e-05,1.43193]
[1779022657546,38.9,78318.65,7.4,0.00974,1e-05,1.42979]
[1779022662582,38.9,78311.92,7.4,0.00967,1e-05,1.42068]
[1779022667616,38.91,78315.56,7.4,0.00973,1e-05,1.42798]
[1779022672651,38.92,78317.44,7.4,0.00976,1e-05,1.43246]
[1779022677686,38.93,78317.55,7.4,0.00977,1e-05,1.43412]
[1779022682721,38.93,78322.7,7.4,0.00985,1e-05,1.44377]
[1779022687756,38.94,78325.48,7.4,0.00989,1e-05,1.44957]
[1779022693310,38.94,78325.6,7.4,0.0099,1e-05,1.45056]
[1779022698833,38.95,78326.64,7.4,0.00993,1e-05,1.45431]
[1779022703868,38.96,78326.57,7.4,0.00994,1e-05,1.45545]
[1779022708903,38.97,78326.87,7.4,0.00995,1e-05,1.45714]
[1779022713938,38.97,78328.34,7.4,0.00997,1e-05,1.45887]
[1779022718973,38.98,78329.36,7.4,0.00999,1e-05,1.46169]
[1779022725016,38.98,78334.82,7.4,0.01007,1e-05,1.47183]
[1779022731058,38.99,78334.84,7.4,0.01008,1e-05,1.47315]
[1779022736093,39.0,78334.71,7.4,0.01009,1e-05,1.47397]
[1779022741129,39.0,78335.01,7.4,0.0101,1e-05,1.47547]
[1779022746163,39.0,78335.01,7.4,0.01011,1e-05,1.47645]
[1779022751198,39.01,78334.96,7.4,0.01011,1e-05,1.47732]
[1779022756233,39.01,78334.97,7.4,0.01012,1e-05,1.47828]
[1779022762275,39.02,78335.28,7.4,0.01013,1e-05,1.47988]
[1779022767310,39.02,78335.98,7.4,0.01015,1e-05,1.48192]
[1779022772345,39.03,78336.02,7.4,0.01014,1e-05,1.481]
[1779022777380,39.03,78335.98,7.4,0.01015,1e-05,1.48182]
[1779022782415,39.04,78335.98,7.4,0.01016,1e-05,1.48268]
[1779022789464,39.04,78336.43,7.4,0.01017,1e-05,1.4846]
[1779022794499,39.05,78336.5,7.4,0.01018,1e-05,1.48555]
[1779022800541,39.05,78336.21,7.4,0.01018,1e-05,1.48607]
[1779022805576,39.05,78336.84,7.4,0.0102,1e-05,1.48791]
[1779022810611,39.06,78332.91,7.4,0.01015,1e-05,1.48232]
[1779022815646,39.06,78323.22,7.4,0.01004,1e-05,1.46776]
[1779022820682,39.07,78316.12,7.4,0.00996,1e-05,1.4572]
[1779022825717,39.07,78315.7,7.4,0.00996,1e-05,1.45784]
[1779022830752,39.08,78315.18,7.4,0.00997,1e-05,1.4581]
[1779022835787,39.09,78310.89,7.4,0.00991,1e-05,1.4505]
[1779022840823,39.09,78306.38,7.4,0.00986,1e-05,1.44453]
[1779022846865,39.1,78307.12,7.4,0.00988,1e-05,1.44724]
[1779022851900,39.1,78309.98,7.4,0.00993,1e-05,1.45305]
[1779022856935,39.11,78310.76,7.4,0.00995,1e-05,1.45555]
[1779022861970,39.12,78311.87,7.4,0.00997,1e-05,1.4586]
[1779022868015,39.12,78311.45,7.4,0.00998,1e-05,1.45947]
[1779022873048,39.13,78310.14,7.4,0.00997,1e-05,1.45867]
[1779022878083,39.14,78309.53,7.4,0.00998,1e-05,1.45903]
[1779022883118,39.14,78307.03,7.4,0.00996,1e-05,1.45638]
[1779022888286,39.15,78295.56,7.4,0.00983,1e-05,1.43952]
[1779022894195,39.16,78296.86,7.4,0.00984,1e-05,1.44158]
[1779022899230,39.17,78296.96,7.4,0.00986,1e-05,1.4432]
[1779022904265,39.17,78296.8,7.4,0.00987,1e-05,1.44438]
[1779022909300,39.18,78297.37,7.4,0.00988,1e-05,1.44669]
[1779022914335,39.19,78299.13,7.4,0.00992,1e-05,1.45086]
[1779022916170,39.19,78299.13,7.4,0.00992,1e-05,1.45086]
[1779022916270,39.19,78298.54,7.4,0.00991,1e-05,1.45046]
[1779022921384,39.2,78298.4,7.4,0.00992,1e-05,1.45159]
[1779022927426,39.2,78302.11,7.4,0.00998,1e-05,1.45904]
[1779022932461,39.21,78301.47,7.4,0.00998,1e-05,1.45924]
[1779022937497,39.22,78294.87,7.4,0.00991,1e-05,1.44997]
[1779022944546,39.23,78293.78,7.4,0.00991,1e-05,1.45006]
[1779022949582,39.23,78288.62,7.4,0.00986,1e-05,1.44311]
[1779022954617,39.24,78281.8,7.4,0.00977,1e-05,1.43181]
[1779022959652,39.25,78279.7,7.4,0.00976,1e-05,1.42984]
[1779022964688,39.25,78267.42,7.4,0.00962,1e-05,1.41203]
[1779022969723,39.26,78268.58,7.4,0.00965,1e-05,1.41528]
[1779022975765,39.27,78269.66,7.4,0.00967,1e-05,1.41862]
[1779022980800,39.28,78276.0,7.4,0.00976,1e-05,1.43007]
[1779022985835,39.28,78281.11,7.4,0.00983,1e-05,1.4393]
[1779022990870,39.29,78284.87,7.4,0.00989,1e-05,1.44636]
[1779022993891,39.29,78298.68,7.4,0.01006,1e-05,1.46903]
[1779022998926,39.29,78300.45,7.4,0.01009,1e-05,1.4728]
[1779023003961,39.3,78300.21,7.4,0.01009,1e-05,1.47335]
[1779023008996,39.3,78300.04,7.4,0.0101,1e-05,1.47399]
[1779023013024,39.31,78287.47,7.4,0.00994,1e-05,1.45278]
[1779023017052,39.31,78273.16,7.4,0.00977,1e-05,1.43104]
[1779023022088,39.32,78268.73,7.4,0.00973,1e-05,1.4253]
[1779023027124,39.32,78274.59,7.4,0.00981,1e-05,1.43569]
[1779023032159,39.33,78282.33,7.4,0.00991,1e-05,1.44899]
[1779023037194,39.33,78282.99,7.4,0.00992,1e-05,1.45102]
[1779023042232,39.34,78284.84,7.4,0.00995,1e-05,1.45492]
[1779023048274,39.34,78286.86,7.4,0.00999,1e-05,1.45926]
[1779023053309,39.35,78284.72,7.4,0.00997,1e-05,1.45678]
[1779023058345,39.35,78285.78,7.4,0.00999,1e-05,1.45938]
[1779023063380,39.36,78285.66,7.4,0.01,1e-05,1.4601]
[1779023068415,39.36,78286.89,7.4,0.01002,1e-05,1.46297]
[1779023078485,39.37,78286.6,7.4,0.01002,1e-05,1.46248]
[1779023083520,39.37,78291.67,7.4,0.01009,1e-05,1.47147]
[1779023088555,39.38,78291.45,7.4,0.01009,1e-05,1.47194]
[1779023093590,39.38,78292.35,7.4,0.01011,1e-05,1.47422]
[1779023098625,39.39,78293.49,7.4,0.01013,1e-05,1.47686]
[1779023103660,39.39,78300.19,7.4,0.01022,1e-05,1.48845]
[1779023108695,39.39,78307.0,7.4,0.01031,1e-05,1.50019]
[1779023118765,39.4,78310.89,7.4,0.01037,1e-05,1.50792]
[1779023123800,39.4,78313.27,7.4,0.0104,1e-05,1.51235]
[1779023129842,39.41,78314.22,7.4,0.01042,1e-05,1.51462]
[1779023135885,39.41,78314.4,7.4,0.01042,1e-05,1.51377]
[1779023140920,39.41,78315.69,7.4,0.01044,1e-05,1.51643]
[1779023146962,39.42,78318.69,7.4,0.01048,1e-05,1.52197]
[1779023153005,39.42,78318.87,7.4,0.01049,1e-05,1.52295]
[1779023159047,39.42,78318.78,7.4,0.01049,1e-05,1.52336]
[1779023164082,39.42,78321.8,7.4,0.01054,1e-05,1.52875]
[1779023169117,39.43,78324.91,7.4,0.01058,1e-05,1.53432]
[1779023174152,39.43,78325.13,7.4,0.01058,1e-05,1.53506]
[1779023184223,39.43,78324.08,7.4,0.01058,1e-05,1.53408]
[1779023190265,39.43,78324.16,7.4,0.01058,1e-05,1.53469]
[1779023195308,39.44,78301.39,7.4,0.01028,1e-05,1.49591]
[1779023195912,39.44,78301.39,7.4,0.01028,1e-05,1.49591]
[1779023203364,39.44,78303.33,7.4,0.01032,1e-05,1.50029]
[1779023208399,39.44,78307.79,7.4,0.01038,1e-05,1.50823]
[1779023213434,39.45,78307.16,7.4,0.01037,1e-05,1.50788]
[1779023218469,39.45,78292.84,7.4,0.0102,1e-05,1.48537]
[1779023223504,39.46,78292.59,7.4,0.0102,1e-05,1.48585]
[1779023229546,39.46,78292.08,7.4,0.01021,1e-05,1.48607]
[1779023237602,39.47,78292.34,7.4,0.01022,1e-05,1.48785]
[1779023242637,39.47,78292.31,7.4,0.01023,1e-05,1.48864]
[1779023253714,39.48,78292.71,7.4,0.01023,1e-05,1.48923]
[1779023258750,39.48,78292.49,7.4,0.01024,1e-05,1.48969]
[1779023265798,39.49,78292.99,7.4,0.01025,1e-05,1.49158]
[1779023270833,39.49,78290.29,7.4,0.01022,1e-05,1.48807]
[1779023277882,39.5,78288.02,7.4,0.0102,1e-05,1.48555]
[1779023286945,39.51,78284.28,7.4,0.01017,1e-05,1.48099]
[1779023291981,39.51,78274.4,7.4,0.01005,1e-05,1.46608]
[1779023298023,39.52,78278.56,7.4,0.01011,1e-05,1.47386]
[1779023303058,39.52,78271.19,7.4,0.01003,1e-05,1.46297]
[1779023308093,39.53,78268.83,7.4,0.01001,1e-05,1.46016]
[1779023313128,39.53,78271.32,7.4,0.01003,1e-05,1.46343]
[1779023319170,39.54,78271.72,7.4,0.01005,1e-05,1.46518]
[1779023324205,39.54,78271.87,7.4,0.01006,1e-05,1.46632]
[1779023330247,39.55,78273.91,7.4,0.01009,1e-05,1.47057]
[1779023335282,39.55,78274.13,7.4,0.0101,1e-05,1.4717]
[1779023341324,39.55,78271.78,7.4,0.01008,1e-05,1.46886]
[1779023346363,39.56,78271.74,7.4,0.01008,1e-05,1.46955]
[1779023351398,39.56,78271.94,7.4,0.01009,1e-05,1.47059]
[1779023361468,39.57,78272.42,7.4,0.01011,1e-05,1.47273]
[1779023366503,39.57,78272.23,7.4,0.01011,1e-05,1.47308]
[1779023371538,39.57,78271.99,7.4,0.0101,1e-05,1.47149]
[1779023376575,39.58,78271.74,7.4,0.0101,1e-05,1.47174]
[1779023381610,39.58,78271.6,7.4,0.01011,1e-05,1.47216]
[1779023386645,39.58,78271.52,7.4,0.01011,1e-05,1.47265]
[1779023391680,39.59,78271.23,7.4,0.01011,1e-05,1.47281]
[1779023396715,39.59,78269.44,7.4,0.01009,1e-05,1.47058]
[1779023401750,39.59,78267.32,7.4,0.01007,1e-05,1.46787]
[1779023407792,39.6,78267.05,7.4,0.01008,1e-05,1.46828]
[1779023414841,39.6,78267.09,7.4,0.01008,1e-05,1.46933]
[1779023419876,39.61,78266.56,7.4,0.01008,1e-05,1.46919]
[1779023424911,39.61,78272.38,7.4,0.01016,1e-05,1.47918]
[1779023429946,39.61,78272.85,7.4,0.01017,1e-05,1.48055]
[1779023436995,39.62,78272.53,7.4,0.01016,1e-05,1.47905]
[1779023443037,39.62,78272.69,7.4,0.01017,1e-05,1.48004]
[1779023454114,39.63,78272.59,7.4,0.01018,1e-05,1.48119]
[1779023461166,39.63,78273.5,7.4,0.0102,1e-05,1.48345]
[1779023466201,39.63,78278.61,7.4,0.01026,1e-05,1.4922]
[1779023471236,39.64,78282.31,7.4,0.01032,1e-05,1.49865]
[1779023477279,39.64,78283.17,7.4,0.01033,1e-05,1.5006]
[1779023483321,39.64,78282.96,7.4,0.01033,1e-05,1.50093]
[1779023488356,39.64,78282.95,7.4,0.01034,1e-05,1.5014]
[1779023493394,39.65,78282.69,7.4,0.01032,1e-05,1.4996]
[1779023500443,39.65,78282.53,7.4,0.01033,1e-05,1.50005]
[1779023508499,39.65,78282.57,7.4,0.01034,1e-05,1.50094]
[1779023513534,39.66,78282.74,7.4,0.01034,1e-05,1.50173]
[1779023520583,39.66,78282.9,7.4,0.01035,1e-05,1.5027]
[1779023525619,39.66,78284.16,7.4,0.01037,1e-05,1.50524]
[1779023530655,39.66,78285.13,7.4,0.01039,1e-05,1.50728]
[1779023535689,39.67,78284.46,7.4,0.01038,1e-05,1.50667]
[1779023541731,39.67,78285.01,7.4,0.01039,1e-05,1.50813]
[1779023544752,39.67,78270.42,7.4,0.01021,1e-05,1.48486]
[1779023549787,39.67,78270.36,7.4,0.01021,1e-05,1.48544]
[1779023554825,39.68,78260.21,7.4,0.01008,1e-05,1.4681]
[1779023559860,39.68,78257.71,7.4,0.01006,1e-05,1.46492]
[1779023564895,39.69,78256.68,7.4,0.01005,1e-05,1.46406]
[1779023569935,39.69,78250.61,7.4,0.00998,1e-05,1.45522]
[1779023574970,39.69,78249.51,7.4,0.00998,1e-05,1.45431]
[1779023580012,39.7,78251.68,7.4,0.01001,1e-05,1.45854]
[1779023585042,39.7,78250.75,7.4,0.01,1e-05,1.45788]
[1779023590078,39.71,78246.45,7.4,0.00996,1e-05,1.45193]
[1779023596121,39.71,78245.39,7.4,0.00995,1e-05,1.45133]
[1779023601159,39.72,78245.18,7.4,0.00996,1e-05,1.45188]
[1779023606194,39.72,78245.01,7.4,0.00996,1e-05,1.4525]
[1779023611229,39.72,78244.89,7.4,0.00995,1e-05,1.45135]
[1779023616264,39.73,78245.07,7.4,0.00996,1e-05,1.4525]
[1779023621299,39.73,78241.26,7.4,0.00992,1e-05,1.44742]
[1779023626334,39.74,78240.47,7.4,0.00992,1e-05,1.44713]
[1779023632383,39.74,78241.64,7.4,0.00995,1e-05,1.45012]
[1779023637419,39.75,78241.98,7.4,0.00996,1e-05,1.45161]
[1779023643461,39.75,78242.87,7.4,0.00998,1e-05,1.45415]
[1779023648496,39.76,78242.87,7.4,0.00999,1e-05,1.45529]
[1779023653647,39.76,78242.87,7.4,0.00999,1e-05,1.45529]
[1779023660580,39.77,78242.53,7.4,0.01,1e-05,1.45702]
[1779023665615,39.78,78242.48,7.4,0.01001,1e-05,1.4579]
[1779023670650,39.78,78240.46,7.4,0.00999,1e-05,1.45569]
[1779023675686,39.79,78238.81,7.4,0.00997,1e-05,1.45226]
[1779023680721,39.79,78239.36,7.4,0.00998,1e-05,1.45411]
[1779023686763,39.8,78238.95,7.4,0.00998,1e-05,1.45463]
[1779023692805,39.8,78238.49,7.4,0.00999,1e-05,1.45505]
[1779023697840,39.81,78238.47,7.4,0.00999,1e-05,1.45596]
[1779023702875,39.81,78233.3,7.4,0.00994,1e-05,1.44877]
[1779023707910,39.82,78223.8,7.4,0.00983,1e-05,1.43495]
[1779023712945,39.82,78217.66,7.4,0.00977,1e-05,1.42655]
[1779023717980,39.83,78203.41,7.4,0.00961,1e-05,1.40577]
[1779023723015,39.84,78204.05,7.4,0.00962,1e-05,1.40808]
[1779023728050,39.84,78198.64,7.4,0.00957,1e-05,1.40118]
[1779023733085,39.85,78200.74,7.4,0.00959,1e-05,1.40399]
[1779023738120,39.86,78205.62,7.4,0.00966,1e-05,1.4128]
[1779023743155,39.86,78205.51,7.4,0.00967,1e-05,1.41398]
[1779023748191,39.87,78203.43,7.4,0.00966,1e-05,1.41218]
[1779023753226,39.88,78206.32,7.4,0.0097,1e-05,1.41795]
[1779023758261,39.88,78201.37,7.4,0.00965,1e-05,1.41172]
[1779023763296,39.89,78203.66,7.4,0.00969,1e-05,1.41663]
[1779023768331,39.9,78205.33,7.4,0.00972,1e-05,1.42054]
[1779023773367,39.91,78204.75,7.4,0.00973,1e-05,1.421]
[1779023778403,39.91,78205.14,7.4,0.00974,1e-05,1.42295]
[1779023783437,39.92,78200.31,7.4,0.0097,1e-05,1.41688]
[1779023788472,39.93,78198.43,7.4,0.00968,1e-05,1.41537]
[1779023793507,39.93,78195.64,7.4,0.00965,1e-05,1.41069]
[1779023798542,39.94,78191.04,7.4,0.00961,1e-05,1.40511]
[1779023804589,39.95,78189.42,7.4,0.0096,1e-05,1.4044]
[1779023809624,39.96,78192.28,7.4,0.00965,1e-05,1.41025]
[1779023814659,39.96,78195.44,7.4,0.00969,1e-05,1.41644]
[1779023820701,39.97,78195.14,7.4,0.00971,1e-05,1.41778]
[1779023825736,39.98,78190.73,7.4,0.00966,1e-05,1.41228]
[1779023830771,39.99,78186.31,7.4,0.00962,1e-05,1.40679]
[1779023835806,39.99,78185.66,7.4,0.00962,1e-05,1.4071]
[1779023838828,40.0,78160.25,7.4,0.00933,1e-05,1.36956]
[1779023843864,40.01,78159.5,7.4,0.00934,1e-05,1.37012]
[1779023848899,40.01,78160.32,7.4,0.00936,1e-05,1.37295]
[1779023853934,40.02,78159.74,7.4,0.00935,1e-05,1.37192]
[1779023858969,40.03,78166.37,7.4,0.00944,1e-05,1.38347]
[1779023866020,40.04,78169.26,7.4,0.00949,1e-05,1.3899]
[1779023871055,40.05,78176.91,7.4,0.00959,1e-05,1.40292]
[1779023876090,40.06,78179.53,7.4,0.00963,1e-05,1.40821]
[1779023881125,40.06,78179.33,7.4,0.00964,1e-05,1.40917]
[1779023886160,40.07,78181.21,7.4,0.00967,1e-05,1.41327]
[1779023890188,40.07,78196.77,7.4,0.00987,1e-05,1.43811]
[1779023895223,40.08,78199.36,7.4,0.00991,1e-05,1.44309]
[1779023900258,40.08,78189.77,7.4,0.0098,1e-05,1.42918]
[1779023905293,40.09,78196.3,7.4,0.00988,1e-05,1.44029]
[1779023910329,40.09,78196.09,7.4,0.00989,1e-05,1.44089]
[1779023915363,40.1,78196.62,7.4,0.00989,1e-05,1.44081]
[1779023920398,40.1,78197.64,7.4,0.00991,1e-05,1.44331]
[1779023925433,40.11,78203.38,7.4,0.00999,1e-05,1.45312]
[1779023931475,40.11,78203.61,7.4,0.01,1e-05,1.45442]
[1779023936510,40.11,78203.42,7.4,0.01,1e-05,1.4549]
[1779023942552,40.12,78205.02,7.4,0.01003,1e-05,1.45831]
[1779023947587,40.12,78206.66,7.4,0.01005,1e-05,1.46158]
[1779023952622,40.13,78206.74,7.4,0.01006,1e-05,1.46238]
[1779023957657,40.13,78215.64,7.4,0.01017,1e-05,1.47704]
[1779023962692,40.13,78215.21,7.4,0.01017,1e-05,1.47688]
[1779023967727,40.13,78215.23,7.4,0.01018,1e-05,1.47743]
[1779023973769,40.14,78215.07,7.4,0.01017,1e-05,1.47593]
[1779023978804,40.14,78220.04,7.4,0.01023,1e-05,1.48433]
[1779023983839,40.14,78223.21,7.4,0.01028,1e-05,1.48992]
[1779023988874,40.14,78226.0,7.4,0.01031,1e-05,1.49475]
[1779023994916,40.15,78226.26,7.4,0.01032,1e-05,1.49564]
[1779023999951,40.15,78225.63,7.4,0.01032,1e-05,1.49505]
[1779024004986,40.15,78215.93,7.4,0.0102,1e-05,1.48014]
[1779024010021,40.15,78215.74,7.4,0.0102,1e-05,1.48042]
[1779024015058,40.16,78211.01,7.4,0.01015,1e-05,1.47355]
[1779024020091,40.16,78206.72,7.4,0.0101,1e-05,1.46746]
[1779024025127,40.16,78206.13,7.4,0.0101,1e-05,1.46725]
[1779024030162,40.17,78198.91,7.4,0.01002,1e-05,1.45665]
[1779024035197,40.17,78199.3,7.4,0.01002,1e-05,1.45621]
[1779024040232,40.18,78199.67,7.4,0.01003,1e-05,1.45757]
[1779024045267,40.18,78198.15,7.4,0.01001,1e-05,1.45594]
[1779024050302,40.18,78198.96,7.4,0.01003,1e-05,1.45794]
[1779024055337,40.19,78201.24,7.4,0.01006,1e-05,1.46217]
[1779024061379,40.19,78200.99,7.4,0.01006,1e-05,1.46253]
[1779024066414,40.19,78200.96,7.4,0.01007,1e-05,1.4631]
[1779024071449,40.2,78205.52,7.4,0.01013,1e-05,1.47084]
[1779024077491,40.2,78205.25,7.4,0.01013,1e-05,1.47104]
[1779024082526,40.2,78206.33,7.4,0.01015,1e-05,1.47326]
[1779024087561,40.21,78207.8,7.4,0.01017,1e-05,1.47608]
[1779024092598,40.21,78212.01,7.4,0.01021,1e-05,1.48133]
[1779024097633,40.21,78212.56,7.4,0.01022,1e-05,1.48264]
[1779024103675,40.21,78212.77,7.4,0.01023,1e-05,1.4835]
[1779024109064,40.21,78212.71,7.4,0.01023,1e-05,1.48349]
[1779024115759,40.22,78216.67,7.4,0.01029,1e-05,1.4907]
[1779024121801,40.22,78219.49,7.4,0.01033,1e-05,1.49559]
[1779024127843,40.22,78221.25,7.4,0.01035,1e-05,1.49882]
[1779024132878,40.22,78221.42,7.4,0.01036,1e-05,1.49942]
[1779024137913,40.22,78221.89,7.4,0.01036,1e-05,1.50049]
[1779024144962,40.23,78227.42,7.4,0.01044,1e-05,1.50975]
[1779024149997,40.23,78228.66,7.4,0.01045,1e-05,1.51206]
[1779024155293,40.23,78230.92,7.4,0.01047,1e-05,1.51401]
[1779024161074,40.23,78224.22,7.4,0.01039,1e-05,1.50362]
[1779024167116,40.23,78224.28,7.4,0.0104,1e-05,1.50416]
[1779024173158,40.24,78222.22,7.4,0.01037,1e-05,1.50132]
[1779024178193,40.24,78222.21,7.4,0.01038,1e-05,1.50169]
[1779024183228,40.24,78221.62,7.4,0.01037,1e-05,1.50113]
[1779024188263,40.24,78221.16,7.4,0.01037,1e-05,1.50077]
[1779024193298,40.24,78223.7,7.4,0.0104,1e-05,1.5052]
[1779024198333,40.24,78225.34,7.4,0.01043,1e-05,1.50816]
[1779024203368,40.25,78222.59,7.4,0.01039,1e-05,1.50409]
[1779024208403,40.25,78222.59,7.4,0.0104,1e-05,1.50443]
[1779024217466,40.25,78222.88,7.4,0.01039,1e-05,1.50362]
[1779024224515,40.25,78222.11,7.4,0.01039,1e-05,1.50287]
[1779024229550,40.25,78223.36,7.4,0.01041,1e-05,1.50522]
[1779024234585,40.26,78211.38,7.4,0.01026,1e-05,1.48652]
[1779024239620,40.26,78212.57,7.4,0.01028,1e-05,1.48893]
[1779024244655,40.26,78213.16,7.4,0.01029,1e-05,1.49038]
[1779024252711,40.27,78212.99,7.4,0.01029,1e-05,1.49096]
[1779024258753,40.27,78211.19,7.4,0.01028,1e-05,1.48875]
[1779024263788,40.27,78211.29,7.4,0.01028,1e-05,1.48947]
[1779024268823,40.27,78211.01,7.4,0.01028,1e-05,1.48957]
[1779024273858,40.28,78210.67,7.4,0.01027,1e-05,1.48769]
[1779024278894,40.28,78209.13,7.4,0.01026,1e-05,1.48579]
[1779024283929,40.28,78205.56,7.4,0.01022,1e-05,1.48067]
[1779024286950,40.28,78219.56,7.4,0.01039,1e-05,1.50325]
[1779024291985,40.29,78210.23,7.4,0.01028,1e-05,1.48879]
[1779024297020,40.29,78209.95,7.4,0.01028,1e-05,1.48881]
[1779024302055,40.29,78214.14,7.4,0.01034,1e-05,1.49593]
[1779024308097,40.29,78214.32,7.4,0.01034,1e-05,1.4967]
[1779024317162,40.3,78214.93,7.4,0.01036,1e-05,1.49841]
[1779024324212,40.3,78215.87,7.4,0.01037,1e-05,1.50055]
[1779024338309,40.31,78216.14,7.4,0.01037,1e-05,1.50018]
[1779024343344,40.31,78216.1,7.4,0.01037,1e-05,1.50053]
[1779024357442,40.31,78216.69,7.4,0.01039,1e-05,1.50259]
[1779024367513,40.32,78216.69,7.4,0.0104,1e-05,1.50338]
[1779024372548,40.32,78221.06,7.4,0.01045,1e-05,1.51074]
[1779024377583,40.32,78221.73,7.4,0.01047,1e-05,1.51212]
[1779024384632,40.32,78221.8,7.4,0.01047,1e-05,1.51262]
[1779024389667,40.32,78223.86,7.4,0.0105,1e-05,1.51616]
[1779024394703,40.32,78224.72,7.4,0.0105,1e-05,1.51587]
[1779024399737,40.33,78225.41,7.4,0.01051,1e-05,1.51719]
[1779024404772,40.33,78225.42,7.4,0.01051,1e-05,1.51741]
[1779024410814,40.33,78227.64,7.4,0.01054,1e-05,1.52121]
[1779024415849,40.33,78234.13,7.4,0.01062,1e-05,1.53182]
[1779024420885,40.33,78234.16,7.4,0.01062,1e-05,1.53195]
[1779024425920,40.33,78236.47,7.4,0.01065,1e-05,1.53579]
[1779024431962,40.33,78237.04,7.4,0.01066,1e-05,1.5368]
[1779024439011,40.33,78243.92,7.4,0.01075,1e-05,1.54809]
[1779024444046,40.33,78244.84,7.4,0.01076,1e-05,1.5496]
[1779024449081,40.33,78249.15,7.4,0.01082,1e-05,1.55669]
[1779024454116,40.33,78248.87,7.4,0.0108,1e-05,1.5543]
[1779024462172,40.33,78253.77,7.4,0.01087,1e-05,1.56237]
[1779024467207,40.33,78252.0,7.4,0.01084,1e-05,1.55945]
[1779024472242,40.33,78252.51,7.4,0.01085,1e-05,1.56029]
[1779024477277,40.33,78252.83,7.4,0.01085,1e-05,1.56082]
[1779024482312,40.33,78252.76,7.4,0.01085,1e-05,1.5607]
[1779024488355,40.33,78250.96,7.4,0.01083,1e-05,1.55774]
[1779024494397,40.33,78247.94,7.4,0.01079,1e-05,1.55277]
[1779024501483,40.33,78247.97,7.4,0.01079,1e-05,1.55282]
[1779024506518,40.33,78245.44,7.4,0.01076,1e-05,1.54867]
[1779024511554,40.33,78243.47,7.4,0.01072,1e-05,1.54352]
[1779024516588,40.33,78240.61,7.4,0.01068,1e-05,1.53889]
[1779024522227,40.33,78240.32,7.4,0.01068,1e-05,1.53846]
[1779024528141,40.33,78239.19,7.4,0.01067,1e-05,1.53674]
[1779024535721,40.33,78239.03,7.4,0.01067,1e-05,1.53671]
[1779024541763,40.33,78238.92,7.4,0.01067,1e-05,1.53672]
[1779024547807,40.33,78238.93,7.4,0.01067,1e-05,1.53693]
[1779024553848,40.33,78237.87,7.4,0.01066,1e-05,1.53543]
[1779024558883,40.34,78244.88,7.4,0.01075,1e-05,1.54703]
[1779024563918,40.34,78246.77,7.4,0.01077,1e-05,1.55017]
[1779024568953,40.34,78250.43,7.4,0.01082,1e-05,1.55619]
[1779024574995,40.34,78252.69,7.4,0.01084,1e-05,1.55798]
[1779024581037,40.34,78255.29,7.4,0.01087,1e-05,1.56227]
[1779024586072,40.34,78255.4,7.4,0.01087,1e-05,1.56245]
[1779024592114,40.34,78255.65,7.4,0.01087,1e-05,1.56286]
[1779024597149,40.34,78264.79,7.4,0.01099,1e-05,1.57801]
[1779024602184,40.34,78266.07,7.4,0.01101,1e-05,1.58014]
[1779024607219,40.34,78266.09,7.4,0.01101,1e-05,1.58017]
[1779024612254,40.34,78267.45,7.4,0.01103,1e-05,1.58244]
[1779024617289,40.34,78264.19,7.4,0.01099,1e-05,1.57701]
[1779024620310,40.34,78245.87,7.4,0.01075,1e-05,1.54678]
[1779024625345,40.34,78233.92,7.4,0.01059,1e-05,1.5274]
[1779024631387,40.34,78233.89,7.4,0.01058,1e-05,1.52563]
[1779024636423,40.34,78233.1,7.4,0.01057,1e-05,1.52453]
[1779024642465,40.34,78233.18,7.4,0.01058,1e-05,1.5249]
[1779024649104,40.34,78233.18,7.4,0.01058,1e-05,1.5249]
[1779024654550,40.34,78234.49,7.4,0.0106,1e-05,1.52752]
[1779024662606,40.34,78234.37,7.4,0.0106,1e-05,1.52764]
[1779024667834,40.34,78234.33,7.4,0.0106,1e-05,1.5277]
[1779024673685,40.35,78233.95,7.4,0.0106,1e-05,1.5274]
[1779024679727,40.35,78233.41,7.4,0.01059,1e-05,1.52677]
[1779024684770,40.35,78242.71,7.4,0.01071,1e-05,1.54212]
[1779024689805,40.35,78244.53,7.4,0.01074,1e-05,1.54515]
[1779024695847,40.35,78250.0,7.4,0.0108,1e-05,1.55223]
[1779024700882,40.35,78252.18,7.4,0.01082,1e-05,1.55582]
[1779024705917,40.35,78252.01,7.4,0.01082,1e-05,1.55554]
[1779024710952,40.35,78248.07,7.4,0.01077,1e-05,1.54908]
[1779024721024,40.35,78247.73,7.4,0.01077,1e-05,1.54865]
[1779024727066,40.35,78241.41,7.4,0.01069,1e-05,1.5385]
[1779024732101,40.35,78234.69,7.4,0.0106,1e-05,1.52776]
[1779024737136,40.35,78226.09,7.4,0.0105,1e-05,1.51414]
[1779024743178,40.35,78224.89,7.4,0.01048,1e-05,1.51268]
[1779024753248,40.36,78225.07,7.4,0.01048,1e-05,1.51186]
[1779024758284,40.36,78227.05,7.4,0.01051,1e-05,1.51544]
[1779024763319,40.36,78225.0,7.4,0.01049,1e-05,1.51255]
[1779024768354,40.36,78224.99,7.4,0.01049,1e-05,1.51295]
[1779024773389,40.37,78226.04,7.4,0.0105,1e-05,1.51505]
[1779024779431,40.37,78226.28,7.4,0.01051,1e-05,1.51591]
[1779024784466,40.37,78226.27,7.4,0.01051,1e-05,1.51629]
[1779024789501,40.37,78226.22,7.4,0.01052,1e-05,1.5166]
[1779024794536,40.37,78224.99,7.4,0.0105,1e-05,1.51501]
[1779024799571,40.38,78219.32,7.4,0.01044,1e-05,1.50633]
[1779024804606,40.38,78218.41,7.4,0.01043,1e-05,1.50536]
[1779024809641,40.38,78225.54,7.4,0.01052,1e-05,1.51723]
[1779024816690,40.38,78227.5,7.4,0.01054,1e-05,1.51899]
[1779024821725,40.38,78227.78,7.4,0.01054,1e-05,1.51974]
[1779024827767,40.39,78233.9,7.4,0.01062,1e-05,1.52997]
[1779024832802,40.39,78233.18,7.4,0.01062,1e-05,1.52899]
[1779024838844,40.39,78233.46,7.4,0.01062,1e-05,1.52966]
[1779024843879,40.39,78232.95,7.4,0.01062,1e-05,1.52901]
[1779024848914,40.39,78232.98,7.4,0.01062,1e-05,1.52925]
[1779024853949,40.39,78232.98,7.4,0.01062,1e-05,1.52943]
[1779024858984,40.39,78236.06,7.4,0.01066,1e-05,1.5346]
[1779024864019,40.39,78237.69,7.4,0.01068,1e-05,1.53738]
[1779024869054,40.39,78238.44,7.4,0.01069,1e-05,1.53872]
[1779024874089,40.39,78238.54,7.4,0.01068,1e-05,1.53708]
[1779024879124,40.39,78237.56,7.4,0.01067,1e-05,1.53561]
[1779024879303,40.39,78237.56,7.4,0.01067,1e-05,1.53561]
[1779024886173,40.4,78238.24,7.4,0.01068,1e-05,1.53689]
[1779024891208,40.4,78251.32,7.4,0.01085,1e-05,1.55838]
[1779024896243,40.4,78252.12,7.4,0.01086,1e-05,1.5597]
[1779024901278,40.4,78253.55,7.4,0.01088,1e-05,1.56206]
[1779024904299,40.4,78267.1,7.4,0.01106,1e-05,1.58453]
[1779024909334,40.4,78273.72,7.4,0.01115,1e-05,1.59561]
[1779024914369,40.4,78280.32,7.4,0.01123,1e-05,1.60671]
[1779024920412,40.4,78282.18,7.4,0.01126,1e-05,1.60985]
[1779024925446,40.4,78280.37,7.4,0.01124,1e-05,1.6068]
[1779024930481,40.4,78281.46,7.4,0.01125,1e-05,1.60864]
[1779024936523,40.4,78281.47,7.4,0.01124,1e-05,1.60667]
[1779024941558,40.4,78284.52,7.4,0.01128,1e-05,1.61183]
[1779024946824,40.4,78284.52,7.4,0.01128,1e-05,1.61183]
[1779024952635,40.4,78285.98,7.4,0.0113,1e-05,1.6143]
[1779024957670,40.4,78283.92,7.4,0.01127,1e-05,1.61081]
[1779024962705,40.4,78285.62,7.4,0.01129,1e-05,1.61369]
[1779024967740,40.4,78286.41,7.4,0.0113,1e-05,1.61503]
[1779024972775,40.4,78290.77,7.4,0.01136,1e-05,1.62243]
[1779024977810,40.4,78295.25,7.4,0.01142,1e-05,1.63006]
[1779024982845,40.4,78294.93,7.4,0.01142,1e-05,1.62951]
[1779024987880,40.4,78295.48,7.4,0.01143,1e-05,1.63045]
[1779024993922,40.4,78295.36,7.4,0.01141,1e-05,1.62825]
[1779025000971,40.4,78295.32,7.4,0.01141,1e-05,1.62818]
[1779025006006,40.4,78295.52,7.4,0.01141,1e-05,1.62852]
[1779025011043,40.4,78295.97,7.4,0.01142,1e-05,1.62929]
[1779025016078,40.4,78298.52,7.4,0.01145,1e-05,1.63364]
[1779025021114,40.4,78305.33,7.4,0.01155,1e-05,1.64532]
[1779025026149,40.4,78304.48,7.4,0.01154,1e-05,1.64386]
[1779025032191,40.4,78304.52,7.4,0.01154,1e-05,1.64393]
[1779025037226,40.4,78304.65,7.4,0.01154,1e-05,1.64415]
[1779025043268,40.4,78304.84,7.4,0.01154,1e-05,1.64448]
[1779025049310,40.4,78304.94,7.4,0.01154,1e-05,1.64465]
[1779025054345,40.4,78304.65,7.4,0.01152,1e-05,1.64214]
[1779025059380,40.4,78305.24,7.4,0.01153,1e-05,1.64315]
[1779025064416,40.4,78306.07,7.4,0.01154,1e-05,1.64458]
[1779025069450,40.4,78305.82,7.4,0.01154,1e-05,1.64415]
[1779025074485,40.4,78305.25,7.4,0.01153,1e-05,1.64317]
[1779025079520,40.4,78305.74,7.4,0.01154,1e-05,1.64401]
[1779025085562,40.4,78306.84,7.4,0.01155,1e-05,1.64591]
[1779025090597,40.4,78311.23,7.4,0.01161,1e-05,1.65347]
[1779025095632,40.4,78298.36,7.4,0.01144,1e-05,1.63137]
[1779025100667,40.4,78296.01,7.4,0.01141,1e-05,1.62736]
[1779025105702,40.4,78297.4,7.4,0.01142,1e-05,1.62973]
[1779025110737,40.4,78296.34,7.4,0.01141,1e-05,1.62792]
[1779025115773,40.4,78295.57,7.4,0.01139,1e-05,1.62461]
[1779025120807,40.4,78295.71,7.4,0.01139,1e-05,1.62485]
[1779025129873,40.4,78295.85,7.4,0.01139,1e-05,1.62508]
[1779025134910,40.4,78278.79,7.4,0.01116,1e-05,1.59623]
[1779025139945,40.4,78280.74,7.4,0.01119,1e-05,1.59951]
[1779025144980,40.4,78280.47,7.4,0.01118,1e-05,1.59905]
[1779025151025,40.4,78280.89,7.4,0.01119,1e-05,1.59976]
[1779025157067,40.4,78278.84,7.4,0.01116,1e-05,1.59631]
[1779025162102,40.4,78279.07,7.4,0.01116,1e-05,1.5967]
[1779025167137,40.4,78279.01,7.4,0.01116,1e-05,1.5966]
[1779025172172,40.4,78279.11,7.4,0.01115,1e-05,1.59479]
[1779025183252,40.4,78279.1,7.4,0.01115,1e-05,1.59478]
[1779025194329,40.4,78279.18,7.4,0.01115,1e-05,1.59491]
[1779025199364,40.4,78279.13,7.4,0.01115,1e-05,1.59483]
[1779025205406,40.4,78279.19,7.4,0.01115,1e-05,1.59493]
[1779025210441,40.4,78279.07,7.4,0.01115,1e-05,1.59473]
[1779025218500,40.4,78277.87,7.4,0.01113,1e-05,1.59271]
[1779025223534,40.4,78273.35,7.4,0.01107,1e-05,1.58515]
[1779025228568,40.4,78267.09,7.4,0.01099,1e-05,1.57472]
[1779025233604,40.4,78267.18,7.4,0.01098,1e-05,1.57292]
[1779025238639,40.4,78268.29,7.4,0.01099,1e-05,1.57476]
[1779025243674,40.4,78254.47,7.4,0.01081,1e-05,1.55193]
[1779025246695,40.4,78237.7,7.4,0.0106,1e-05,1.52459]
[1779025251730,40.4,78232.21,7.4,0.01053,1e-05,1.5159]
[1779025258779,40.4,78232.15,7.4,0.01053,1e-05,1.5161]
[1779025264822,40.4,78236.15,7.4,0.01058,1e-05,1.5228]
[1779025269857,40.4,78239.42,7.4,0.01063,1e-05,1.52821]
[1779025274892,40.4,78243.68,7.4,0.01068,1e-05,1.53521]
[1779025281942,40.4,78244.4,7.4,0.01069,1e-05,1.53644]
[1779025287984,40.4,78244.6,7.4,0.01069,1e-05,1.53683]
[1779025296045,40.4,78244.49,7.4,0.01068,1e-05,1.53478]
[1779025302087,40.4,78245.92,7.4,0.0107,1e-05,1.53715]
[1779025307122,40.4,78245.79,7.4,0.0107,1e-05,1.53694]
[1779025313164,40.4,78238.47,7.4,0.0106,1e-05,1.52511]
[1779025318199,40.4,78237.52,7.4,0.01059,1e-05,1.52367]
[1779025323234,40.4,78237.48,7.4,0.01059,1e-05,1.52372]
[1779025329276,40.4,78238.05,7.4,0.0106,1e-05,1.52476]
[1779025337332,40.4,78237.97,7.4,0.0106,1e-05,1.52478]
[1779025348409,40.4,78237.86,7.4,0.0106,1e-05,1.5248]
[1779025353444,40.41,78234.31,7.4,0.01054,1e-05,1.51725]
[1779025358479,40.41,78224.77,7.4,0.01043,1e-05,1.50219]
[1779025363515,40.41,78224.36,7.4,0.01042,1e-05,1.50186]
[1779025368551,40.41,78224.25,7.4,0.01043,1e-05,1.50205]
[1779025373586,40.41,78221.5,7.4,0.01039,1e-05,1.49806]
[1779025383656,40.42,78221.5,7.4,0.0104,1e-05,1.49888]
[1779025390705,40.42,78224.31,7.4,0.01044,1e-05,1.50393]
[1779025394733,40.42,78238.0,7.4,0.01062,1e-05,1.52618]
[1779025399768,40.42,78239.13,7.4,0.01063,1e-05,1.52813]
[1779025410845,40.42,78239.74,7.4,0.01064,1e-05,1.52935]
[1779025415880,40.42,78241.57,7.4,0.01065,1e-05,1.53048]
[1779025420915,40.42,78242.14,7.4,0.01066,1e-05,1.53148]
[1779025425952,40.42,78242.22,7.4,0.01066,1e-05,1.53167]
[1779025430987,40.42,78242.18,7.4,0.01066,1e-05,1.53165]
[1779025437029,40.42,78242.1,7.4,0.01066,1e-05,1.53157]
[1779025442064,40.42,78244.34,7.4,0.01069,1e-05,1.53523]
[1779025447099,40.42,78241.44,7.4,0.01065,1e-05,1.53054]
[1779025452134,40.42,78241.56,7.4,0.01065,1e-05,1.53076]
[1779025459184,40.42,78239.01,7.4,0.01062,1e-05,1.52664]
[1779025464219,40.42,78235.36,7.4,0.01058,1e-05,1.52083]
[1779025471268,40.42,78234.67,7.4,0.01056,1e-05,1.51796]
[1779025477310,40.43,78233.66,7.4,0.01054,1e-05,1.51651]
[1779025482345,40.43,78237.31,7.4,0.01059,1e-05,1.52256]
[1779025490401,40.43,78235.08,7.4,0.01057,1e-05,1.51924]
[1779025496443,40.43,78235.73,7.4,0.01058,1e-05,1.52049]
[1779025502486,40.43,78235.57,7.4,0.01057,1e-05,1.52043]
[1779025507520,40.43,78242.02,7.4,0.01066,1e-05,1.53102]
[1779025512556,40.43,78244.37,7.4,0.01069,1e-05,1.53488]
[1779025517593,40.43,78245.39,7.4,0.0107,1e-05,1.53655]
[1779025522628,40.43,78247.67,7.4,0.01073,1e-05,1.54026]
[1779025527663,40.43,78248.49,7.4,0.01074,1e-05,1.5416]
[1779025534712,40.43,78252.3,7.4,0.01078,1e-05,1.5459]
[1779025539747,40.43,78252.17,7.4,0.01078,1e-05,1.54569]
[1779025548810,40.43,78249.95,7.4,0.01075,1e-05,1.54206]
[1779025553845,40.43,78252.73,7.4,0.01078,1e-05,1.5466]
[1779025560894,40.43,78251.9,7.4,0.01077,1e-05,1.54524]
[1779025567943,40.43,78251.97,7.4,0.01077,1e-05,1.54536]
[1779025572979,40.43,78236.15,7.4,0.01057,1e-05,1.51964]
[1779025580028,40.43,78235.62,7.4,0.01057,1e-05,1.5189]
[1779025586070,40.43,78235.23,7.4,0.01056,1e-05,1.51838]
[1779025591105,40.43,78243.79,7.4,0.01066,1e-05,1.53035]
[1779025596140,40.43,78246.34,7.4,0.01069,1e-05,1.53453]
[1779025601175,40.43,78245.87,7.4,0.01068,1e-05,1.53377]
[1779025606210,40.43,78245.72,7.4,0.01068,1e-05,1.53355]
[1779025612252,40.43,78245.71,7.4,0.01068,1e-05,1.53356]
[1779025617287,40.43,78245.63,7.4,0.01068,1e-05,1.53345]
[1779025622322,40.43,78245.56,7.4,0.01068,1e-05,1.53334]
[1779025627357,40.43,78245.38,7.4,0.01068,1e-05,1.53306]
[1779025635413,40.43,78246.52,7.4,0.01069,1e-05,1.53492]
[1779025640448,40.43,78246.23,7.4,0.01069,1e-05,1.53444]
[1779025645483,40.43,78246.08,7.4,0.01069,1e-05,1.5342]
[1779025650518,40.43,78246.12,7.4,0.01069,1e-05,1.53427]
[1779025662602,40.43,78250.38,7.4,0.01073,1e-05,1.53928]
[1779025667637,40.43,78255.62,7.4,0.0108,1e-05,1.54785]
[1779025672672,40.43,78255.46,7.4,0.0108,1e-05,1.54759]
[1779025677707,40.43,78243.6,7.4,0.01064,1e-05,1.52825]
[1779025682745,40.43,78240.54,7.4,0.0106,1e-05,1.52335]
[1779025692815,40.43,78240.54,7.4,0.01061,1e-05,1.52353]
[1779025704902,40.43,78240.89,7.4,0.01061,1e-05,1.52428]
[1779025709937,40.44,78239.91,7.4,0.0106,1e-05,1.52282]
[1779025716986,40.44,78237.69,7.4,0.01056,1e-05,1.51757]
[1779025722022,40.44,78238.48,7.4,0.01057,1e-05,1.51903]
[1779025725043,40.44,78260.87,7.4,0.01086,1e-05,1.55561]
[1779025730079,40.44,78265.14,7.4,0.01092,1e-05,1.56264]
[1779025738135,40.44,78257.82,7.4,0.01082,1e-05,1.55059]
[1779025743466,40.44,78259.06,7.4,0.01084,1e-05,1.55263]
[1779025749212,40.44,78260.37,7.4,0.01086,1e-05,1.55478]
[1779025754247,40.44,78260.06,7.4,0.01085,1e-05,1.55427]
[1779025759282,40.44,78249.25,7.4,0.01071,1e-05,1.53658]
[1779025764317,40.44,78248.98,7.4,0.01071,1e-05,1.53614]
[1779025769353,40.44,78249.15,7.4,0.01071,1e-05,1.53641]
[1779025775395,40.44,78248.65,7.4,0.01069,1e-05,1.53367]
[1779025780430,40.44,78248.77,7.4,0.01069,1e-05,1.53387]
[1779025785465,40.44,78248.23,7.4,0.01069,1e-05,1.53299]
[1779025791507,40.44,78248.24,7.4,0.01069,1e-05,1.533]
[1779025797549,40.44,78248.34,7.4,0.01069,1e-05,1.53317]
[1779025802584,40.44,78241.05,7.4,0.01059,1e-05,1.52134]
[1779025807619,40.44,78240.75,7.4,0.01059,1e-05,1.52088]
[1779025812654,40.44,78246.64,7.4,0.01067,1e-05,1.53045]
[1779025817689,40.44,78246.82,7.4,0.01067,1e-05,1.53075]
[1779025826752,40.44,78246.9,7.4,0.01067,1e-05,1.53088]
[1779025831787,40.44,78247.38,7.4,0.01066,1e-05,1.52973]
[1779025838836,40.44,78247.18,7.4,0.01066,1e-05,1.52941]
[1779025843871,40.44,78248.14,7.4,0.01067,1e-05,1.53098]
[1779025848908,40.44,78251.98,7.4,0.01072,1e-05,1.53723]
[1779025855957,40.44,78251.99,7.4,0.01072,1e-05,1.53725]
[1779025860992,40.44,78249.98,7.4,0.0107,1e-05,1.53397]
[1779025866027,40.44,78245.49,7.4,0.01064,1e-05,1.52669]
[1779025871062,40.44,78241.38,7.4,0.01059,1e-05,1.52008]
[1779025877104,40.44,78243.54,7.4,0.01061,1e-05,1.52361]
[1779025882141,40.44,78247.01,7.4,0.01066,1e-05,1.52923]
[1779025887176,40.44,78246.28,7.4,0.01065,1e-05,1.52805]
[1779025892211,40.44,78244.24,7.4,0.01061,1e-05,1.52282]
[1779025897246,40.44,78241.97,7.4,0.01058,1e-05,1.51916]
[1779025903289,40.44,78242.0,7.4,0.01058,1e-05,1.51922]
[1779025911345,40.44,78241.69,7.4,0.01058,1e-05,1.51872]
[1779025916380,40.44,78241.62,7.4,0.01058,1e-05,1.51861]
[1779025921415,40.44,78241.44,7.4,0.01057,1e-05,1.51832]
[1779025926452,40.44,78242.59,7.4,0.01059,1e-05,1.52017]
[1779025931485,40.44,78243.13,7.4,0.0106,1e-05,1.52105]
[1779025936520,40.44,78243.72,7.4,0.0106,1e-05,1.522]
[1779025942562,40.44,78244.18,7.4,0.01061,1e-05,1.52274]
[1779025949611,40.44,78244.29,7.4,0.01061,1e-05,1.52292]
[1779025954646,40.44,78244.1,7.4,0.01059,1e-05,1.5207]
[1779025959681,40.44,78243.13,7.4,0.01058,1e-05,1.51913]
[1779025962732,40.44,78243.57,7.4,0.01059,1e-05,1.51984]
[1779025968744,40.44,78253.44,7.4,0.01071,1e-05,1.53586]
[1779025973784,40.44,78259.26,7.4,0.01079,1e-05,1.54537]
[1779025978819,40.44,78258.53,7.4,0.01078,1e-05,1.54417]
[1779025983854,40.44,78258.06,7.4,0.01077,1e-05,1.5434]
[1779025985868,40.44,78241.67,7.4,0.01056,1e-05,1.51677]
[1779025990903,40.44,78232.89,7.4,0.01045,1e-05,1.50273]
[1779025995938,40.44,78234.6,7.4,0.01048,1e-05,1.50568]
[1779026000974,40.44,78232.52,7.4,0.01045,1e-05,1.50255]
[1779026006009,40.44,78231.12,7.4,0.01044,1e-05,1.50057]
[1779026011044,40.44,78226.73,7.4,0.01037,1e-05,1.49199]
[1779026019100,40.45,78228.75,7.4,0.0104,1e-05,1.4958]
[1779026024136,40.45,78226.73,7.4,0.01038,1e-05,1.49294]
[1779026028164,40.45,78211.55,7.4,0.01019,1e-05,1.46925]
[1779026033199,40.45,78204.89,7.4,0.01012,1e-05,1.45949]
[1779026038234,40.46,78205.22,7.4,0.01013,1e-05,1.46072]
[1779026043269,40.46,78205.61,7.4,0.01014,1e-05,1.46203]
[1779026045283,40.46,78219.28,7.4,0.01031,1e-05,1.48382]
[1779026051325,40.47,78215.09,7.4,0.01026,1e-05,1.47784]
[1779026057367,40.47,78214.25,7.4,0.01025,1e-05,1.47711]
[1779026062402,40.47,78211.76,7.4,0.01023,1e-05,1.47367]
[1779026067437,40.47,78211.05,7.4,0.01022,1e-05,1.47306]
[1779026072473,40.48,78207.72,7.4,0.01017,1e-05,1.46646]
[1779026076500,40.48,78190.45,7.4,0.00997,1e-05,1.44007]
[1779026081535,40.48,78181.92,7.4,0.00987,1e-05,1.42783]
[1779026086570,40.49,78179.3,7.4,0.00985,1e-05,1.42472]
[1779026091606,40.49,78178.67,7.4,0.00985,1e-05,1.42472]
[1779026096641,40.5,78187.67,7.4,0.00996,1e-05,1.43943]
[1779026102683,40.5,78187.95,7.4,0.00997,1e-05,1.44079]
[1779026107718,40.51,78187.49,7.4,0.00997,1e-05,1.44083]
[1779026112753,40.51,78187.28,7.4,0.00998,1e-05,1.44126]
[1779026117788,40.51,78187.15,7.4,0.00998,1e-05,1.44182]
[1779026120809,40.52,78172.98,7.4,0.00981,1e-05,1.42053]
[1779026125844,40.52,78170.97,7.4,0.0098,1e-05,1.41842]
[1779026130879,40.53,78170.02,7.4,0.00979,1e-05,1.41796]
[1779026135916,40.53,78160.29,7.4,0.00967,1e-05,1.40247]
[1779026140951,40.54,78161.43,7.4,0.0097,1e-05,1.40537]
[1779026145986,40.55,78160.78,7.4,0.0097,1e-05,1.40558]
[1779026151021,40.55,78163.1,7.4,0.00974,1e-05,1.41029]
[1779026156056,40.56,78160.9,7.4,0.00972,1e-05,1.40836]
[1779026161091,40.56,78160.61,7.4,0.00973,1e-05,1.40912]
[1779026166126,40.57,78165.64,7.4,0.0098,1e-05,1.41794]
[1779026170154,40.58,78179.29,7.4,0.00997,1e-05,1.4397]
[1779026175193,40.58,78182.14,7.4,0.01001,1e-05,1.44499]
[1779026180228,40.58,78180.57,7.4,0.01,1e-05,1.44344]
[1779026185264,40.59,78181.55,7.4,0.01001,1e-05,1.44582]
[1779026190299,40.59,78180.75,7.4,0.01001,1e-05,1.44543]
[1779026195334,40.6,78179.26,7.4,0.00999,1e-05,1.44214]
[1779026201376,40.6,78175.75,7.4,0.00995,1e-05,1.43779]
[1779026206413,40.61,78168.96,7.4,0.00988,1e-05,1.42826]
[1779026211448,40.61,78166.51,7.4,0.00986,1e-05,1.42553]
[1779026221519,40.62,78165.41,7.4,0.00986,1e-05,1.42596]
[1779026226555,40.63,78168.09,7.4,0.0099,1e-05,1.4311]
[1779026231590,40.63,78168.55,7.4,0.00992,1e-05,1.43284]
[1779026237632,40.64,78169.59,7.4,0.00994,1e-05,1.43565]
[1779026242667,40.65,78174.42,7.4,0.01,1e-05,1.44403]
[1779026248709,40.65,78174.34,7.4,0.01001,1e-05,1.44498]
[1779026253744,40.66,78179.44,7.4,0.01007,1e-05,1.4519]
[1779026258780,40.66,78182.9,7.4,0.01012,1e-05,1.45807]
[1779026263815,40.66,78183.21,7.4,0.01013,1e-05,1.4593]
[1779026268851,40.67,78183.6,7.4,0.01014,1e-05,1.46064]
[1779026273886,40.67,78183.59,7.4,0.01014,1e-05,1.46135]
[1779026278921,40.67,78183.59,7.4,0.01015,1e-05,1.46207]
[1779026283956,40.68,78183.32,7.4,0.01015,1e-05,1.46235]
[1779026289998,40.68,78184.61,7.4,0.01017,1e-05,1.46518]
[1779026296041,40.69,78185.02,7.4,0.01018,1e-05,1.46659]
[1779026301075,40.69,78186.45,7.4,0.01021,1e-05,1.46942]
[1779026306110,40.69,78189.41,7.4,0.01025,1e-05,1.47463]
[1779026311240,40.69,78193.05,7.4,0.0103,1e-05,1.48076]
[1779026321216,40.7,78194.12,7.4,0.0103,1e-05,1.48158]
[1779026326251,40.7,78194.1,7.4,0.01031,1e-05,1.48208]
[1779026331286,40.7,78189.96,7.4,0.01026,1e-05,1.47602]
[1779026336321,40.71,78188.94,7.4,0.01025,1e-05,1.4749]
[1779026342363,40.71,78189.17,7.4,0.01026,1e-05,1.47584]
[1779026347406,40.71,78191.44,7.4,0.01029,1e-05,1.47987]
[1779026352441,40.71,78187.33,7.4,0.01024,1e-05,1.47388]
[1779026357476,40.72,78183.56,7.4,0.0102,1e-05,1.46849]
[1779026362511,40.72,78179.78,7.4,0.01016,1e-05,1.46315]
[1779026367546,40.72,78181.34,7.4,0.01018,1e-05,1.46618]
[1779026372581,40.73,78180.61,7.4,0.01017,1e-05,1.46374]
[1779026377616,40.73,78180.88,7.4,0.01017,1e-05,1.46475]
[1779026382651,40.73,78180.94,7.4,0.01018,1e-05,1.46542]
[1779026388305,40.73,78180.88,7.4,0.01018,1e-05,1.46544]
[1779026393729,40.74,78180.8,7.4,0.01019,1e-05,1.46642]
[1779026400778,40.74,78179.98,7.4,0.01018,1e-05,1.46589]
[1779026405813,40.74,78180.3,7.4,0.01019,1e-05,1.46685]
[1779026414876,40.75,78172.0,7.4,0.0101,1e-05,1.45507]
[1779026419911,40.75,78172.64,7.4,0.01011,1e-05,1.45677]
[1779026424946,40.76,78171.8,7.4,0.01011,1e-05,1.45617]
[1779026429981,40.76,78171.67,7.4,0.01011,1e-05,1.4567]
[1779026438037,40.77,78171.84,7.4,0.01011,1e-05,1.45625]
[1779026444079,40.77,78168.81,7.4,0.01008,1e-05,1.45244]
[1779026447100,40.77,78153.9,7.4,0.0099,1e-05,1.43001]
[1779026452135,40.78,78143.95,7.4,0.00979,1e-05,1.41593]
[1779026457170,40.8,78129.9,7.4,0.00966,1e-05,1.39812]
[1779026461198,40.8,78109.54,7.4,0.00943,1e-05,1.3689]
[1779026461902,40.8,78109.54,7.4,0.00943,1e-05,1.3689]
[1779026467242,40.81,78112.06,7.4,0.00947,1e-05,1.37437]
[1779026472277,40.82,78118.25,7.4,0.00955,1e-05,1.38492]
[1779026472912,40.82,78118.25,7.4,0.00955,1e-05,1.38492]
[1779026475711,40.82,78132.35,7.4,0.00972,1e-05,1.40655]
[1779026481340,40.83,78153.65,7.4,0.00999,1e-05,1.44025]
[1779026486375,40.83,78154.28,7.4,0.01,1e-05,1.44202]
[1779026489684,40.84,78155.0,7.4,0.01001,1e-05,1.44344]
[1779026495936,40.84,78156.36,7.4,0.01002,1e-05,1.4449]
[1779026501481,40.85,78149.04,7.4,0.00994,1e-05,1.4346]
[1779026506516,40.85,78139.23,7.4,0.00983,1e-05,1.42057]
[1779026511551,40.86,78138.35,7.4,0.00983,1e-05,1.42024]
[1779026516586,40.86,78131.23,7.4,0.00976,1e-05,1.4105]
[1779026521621,40.87,78131.19,7.4,0.00976,1e-05,1.41152]
[1779026526656,40.87,78130.55,7.4,0.00976,1e-05,1.41163]
[1779026531780,40.88,78134.84,7.4,0.00982,1e-05,1.41897]
[1779026537733,40.88,78136.84,7.4,0.00986,1e-05,1.42338]
[1779026542768,40.89,78138.38,7.4,0.00988,1e-05,1.42664]
[1779026547808,40.89,78142.5,7.4,0.00994,1e-05,1.43379]
[1779026552843,40.9,78143.39,7.4,0.00994,1e-05,1.4341]
[1779026558885,40.9,78149.57,7.4,0.01002,1e-05,1.44447]
[1779026563920,40.91,78163.03,7.4,0.01019,1e-05,1.4659]
[1779026568955,40.91,78153.46,7.4,0.01008,1e-05,1.45158]
[1779026573990,40.91,78148.6,7.4,0.01003,1e-05,1.44481]
[1779026580035,40.92,78148.65,7.4,0.01004,1e-05,1.44576]
[1779026585067,40.92,78148.62,7.4,0.01004,1e-05,1.44643]
[1779026593123,40.93,78150.51,7.4,0.01007,1e-05,1.45048]
[1779026598158,40.93,78155.86,7.4,0.01014,1e-05,1.45938]
[1779026604200,40.93,78155.5,7.4,0.01014,1e-05,1.45955]
[1779026611249,40.94,78155.75,7.4,0.01014,1e-05,1.45892]
[1779026618298,40.94,78155.71,7.4,0.01015,1e-05,1.45972]
[1779026623333,40.95,78157.77,7.4,0.01018,1e-05,1.46353]
[1779026628368,40.95,78158.7,7.4,0.01019,1e-05,1.46555]
[1779026633407,40.95,78158.49,7.4,0.0102,1e-05,1.46581]
[1779026638442,40.95,78161.17,7.4,0.01023,1e-05,1.47055]
[1779026643477,40.96,78160.6,7.4,0.01023,1e-05,1.47022]
[1779026648512,40.96,78161.42,7.4,0.01025,1e-05,1.47207]
[1779026653548,40.96,78159.6,7.4,0.01023,1e-05,1.46981]
[1779026658583,40.97,78159.18,7.4,0.01023,1e-05,1.46986]
[1779026664068,40.97,78158.72,7.4,0.01023,1e-05,1.46961]
[1779026665964,40.97,78133.33,7.4,0.00992,1e-05,1.43091]
[1779026671675,40.98,78127.52,7.4,0.00985,1e-05,1.42148]
[1779026676710,40.98,78133.27,7.4,0.00993,1e-05,1.43118]
[1779026688802,40.99,78133.26,7.4,0.00994,1e-05,1.4333]
[1779026694844,41.0,78133.84,7.4,0.00996,1e-05,1.43519]
[1779026699879,41.0,78132.38,7.4,0.00995,1e-05,1.43377]
[1779026704915,41.01,78131.13,7.4,0.00994,1e-05,1.4327]
[1779026709952,41.01,78130.04,7.4,0.00993,1e-05,1.43186]
[1779026714986,41.02,78129.74,7.4,0.00993,1e-05,1.43223]
[1779026720022,41.02,78134.55,7.4,0.01,1e-05,1.44038]
[1779026726064,41.03,78134.39,7.4,0.01,1e-05,1.44106]
[1779026731099,41.03,78135.07,7.4,0.01001,1e-05,1.44101]
[1779026736134,41.03,78135.29,7.4,0.01001,1e-05,1.44212]
[1779026741169,41.04,78124.8,7.4,0.0099,1e-05,1.4269]
[1779026746204,41.04,78120.6,7.4,0.00985,1e-05,1.42147]
[1779026752246,41.05,78122.57,7.4,0.00989,1e-05,1.42556]
[1779026757281,41.05,78122.3,7.4,0.00989,1e-05,1.42606]
[1779026762319,41.06,78124.48,7.4,0.00992,1e-05,1.43025]
[1779026767354,41.06,78124.53,7.4,0.00993,1e-05,1.43118]
[1779026772389,41.07,78117.97,7.4,0.00986,1e-05,1.4221]
[1779026777424,41.07,78115.22,7.4,0.00983,1e-05,1.4189]
[1779026782459,41.08,78112.29,7.4,0.00981,1e-05,1.41549]
[1779026787494,41.08,78109.53,7.4,0.00978,1e-05,1.41239]
[1779026792529,41.09,78107.61,7.4,0.00976,1e-05,1.40875]
[1779026797565,41.09,78105.0,7.4,0.00973,1e-05,1.40593]
[1779026800586,41.1,78091.33,7.4,0.00958,1e-05,1.38625]
[1779026805621,41.1,78098.03,7.4,0.00967,1e-05,1.39749]
[1779026810656,41.11,78097.54,7.4,0.00967,1e-05,1.39797]
[1779026815692,41.12,78084.7,7.4,0.00953,1e-05,1.38013]
[1779026820727,41.12,78084.22,7.4,0.00954,1e-05,1.38077]
[1779026825142,41.13,78066.17,7.4,0.00934,1e-05,1.35574]
[1779026830111,41.14,78049.49,7.4,0.00917,1e-05,1.33325]
[1779026835833,41.15,78050.11,7.4,0.00919,1e-05,1.33629]
[1779026840868,41.16,78053.33,7.4,0.00924,1e-05,1.34268]
[1779026845903,41.17,78059.86,7.4,0.00933,1e-05,1.35381]
[1779026850938,41.18,78066.05,7.4,0.00941,1e-05,1.36445]
[1779026855973,41.19,78079.64,7.4,0.00957,1e-05,1.38409]
[1779026864029,41.2,78083.92,7.4,0.00963,1e-05,1.39249]
[1779026869064,41.21,78085.46,7.4,0.00966,1e-05,1.39598]
[1779026874101,41.21,78096.22,7.4,0.0098,1e-05,1.4132]
[1779026879134,41.22,78097.73,7.4,0.00982,1e-05,1.41648]
[1779026884169,41.22,78098.19,7.4,0.00983,1e-05,1.41815]
[1779026889204,41.23,78099.12,7.4,0.00985,1e-05,1.42049]
[1779026894239,41.23,78100.85,7.4,0.00988,1e-05,1.42401]
[1779026900281,41.24,78103.24,7.4,0.00992,1e-05,1.42869]
[1779026905317,41.24,78096.65,7.4,0.00985,1e-05,1.41965]
[1779026911359,41.25,78097.56,7.4,0.00985,1e-05,1.42029]
[1779026916394,41.25,78094.78,7.4,0.00983,1e-05,1.41703]
[1779026923443,41.26,78094.26,7.4,0.00983,1e-05,1.41756]
[1779026929485,41.27,78094.43,7.4,0.00984,1e-05,1.41892]
[1779026935527,41.27,78093.93,7.4,0.00985,1e-05,1.41926]
[1779026940562,41.28,78093.79,7.4,0.00985,1e-05,1.41995]
[1779026945597,41.28,78093.4,7.4,0.00985,1e-05,1.42025]
[1779026950632,41.29,78092.95,7.4,0.00986,1e-05,1.42043]
[1779026956391,41.29,78097.85,7.4,0.00992,1e-05,1.4285]
[1779026959697,41.29,78081.1,7.4,0.00973,1e-05,1.40421]
[1779026964731,41.3,78081.09,7.4,0.00974,1e-05,1.40523]
[1779026969766,41.3,78080.38,7.4,0.00974,1e-05,1.40519]
[1779026975105,41.31,78073.57,7.4,0.00965,1e-05,1.39407]
[1779026979703,41.31,78059.74,7.4,0.0095,1e-05,1.3749]
[1779026985883,41.33,78054.39,7.4,0.00946,1e-05,1.36901]
[1779026990918,41.33,78049.96,7.4,0.00942,1e-05,1.36398]
[1779026995953,41.34,78045.83,7.4,0.00938,1e-05,1.35975]
[1779027000988,41.35,78039.63,7.4,0.00933,1e-05,1.3523]
[1779027006024,41.36,78039.2,7.4,0.00933,1e-05,1.35323]
[1779027011059,41.37,78045.7,7.4,0.00942,1e-05,1.36418]
[1779027016095,41.38,78058.81,7.4,0.00958,1e-05,1.38478]
[1779027021132,41.38,78062.16,7.4,0.00963,1e-05,1.39094]
[1779027026167,41.39,78060.83,7.4,0.00962,1e-05,1.39019]
[1779027031203,41.4,78062.97,7.4,0.00964,1e-05,1.39275]
[1779027036237,41.4,78068.81,7.4,0.00972,1e-05,1.40257]
[1779027041272,41.41,78064.36,7.4,0.00968,1e-05,1.39705]
[1779027046307,41.41,78065.18,7.4,0.0097,1e-05,1.39935]
[1779027051342,41.42,78069.65,7.4,0.00976,1e-05,1.407]
[1779027062419,41.43,78070.24,7.4,0.00978,1e-05,1.40997]
[1779027068462,41.44,78070.63,7.4,0.00979,1e-05,1.41164]
[1779027073496,41.44,78066.54,7.4,0.00975,1e-05,1.40643]
[1779027079538,41.45,78066.91,7.4,0.00977,1e-05,1.40809]
[1779027085580,41.45,78068.12,7.4,0.00979,1e-05,1.41095]
[1779027090615,41.46,78068.91,7.4,0.0098,1e-05,1.41298]
[1779027097436,41.46,78068.46,7.4,0.00979,1e-05,1.41115]
[1779027099681,41.46,78054.03,7.4,0.00963,1e-05,1.39066]
[1779027104717,41.47,78053.82,7.4,0.00964,1e-05,1.39141]
[1779027109752,41.48,78055.14,7.4,0.00966,1e-05,1.39442]
[1779027114787,41.48,78056.45,7.4,0.00968,1e-05,1.39742]
[1779027119822,41.49,78057.0,7.4,0.0097,1e-05,1.3993]
[1779027124858,41.49,78059.74,7.4,0.00974,1e-05,1.40442]
[1779027129893,41.5,78059.64,7.4,0.00975,1e-05,1.40531]
[1779027134928,41.5,78059.13,7.4,0.00975,1e-05,1.40561]
[1779027139963,41.51,78053.7,7.4,0.00969,1e-05,1.39864]
[1779027144998,41.52,78059.07,7.4,0.00977,1e-05,1.40774]
[1779027150033,41.52,78060.11,7.4,0.00979,1e-05,1.41035]
[1779027155068,41.53,78060.48,7.4,0.00979,1e-05,1.41012]
[1779027160103,41.53,78060.09,7.4,0.00979,1e-05,1.41061]
[1779027165138,41.54,78059.98,7.4,0.0098,1e-05,1.41173]
[1779027170173,41.55,78060.53,7.4,0.00981,1e-05,1.41362]
[1779027175208,41.55,78060.59,7.4,0.00982,1e-05,1.41477]
[1779027180248,41.56,78060.26,7.4,0.00983,1e-05,1.41534]
[1779027185292,41.56,78059.95,7.4,0.00983,1e-05,1.41595]
[1779027190324,41.57,78059.2,7.4,0.00983,1e-05,1.41589]
[1779027195359,41.57,78060.28,7.4,0.00985,1e-05,1.41857]
[1779027200394,41.58,78053.25,7.4,0.00978,1e-05,1.40914]
[1779027205429,41.59,78055.74,7.4,0.00982,1e-05,1.41394]
[1779027211471,41.59,78054.69,7.4,0.0098,1e-05,1.41184]
[1779027216506,41.6,78052.49,7.4,0.00979,1e-05,1.40966]
[1779027221541,41.6,78053.26,7.4,0.0098,1e-05,1.4119]
[1779027226576,41.61,78057.47,7.4,0.00986,1e-05,1.41916]
[1779027232618,41.62,78056.94,7.4,0.00987,1e-05,1.41958]
[1779027237653,41.62,78055.44,7.4,0.00986,1e-05,1.41835]
[1779027242689,41.63,78053.41,7.4,0.00984,1e-05,1.41636]
[1779027247723,41.63,78054.91,7.4,0.00987,1e-05,1.41961]
[1779027254773,41.64,78053.8,7.4,0.00986,1e-05,1.41937]
[1779027259808,41.64,78055.12,7.4,0.00989,1e-05,1.42232]
[1779027264843,41.65,78055.58,7.4,0.0099,1e-05,1.42398]
[1779027269878,41.66,78052.78,7.4,0.00988,1e-05,1.42076]
[1779027274918,41.66,78047.96,7.4,0.00981,1e-05,1.41274]
[1779027279957,41.67,78048.19,7.4,0.00983,1e-05,1.41414]
[1779027284992,41.67,78047.9,7.4,0.00983,1e-05,1.41477]
[1779027290032,41.68,78048.19,7.4,0.00984,1e-05,1.41625]
[1779027295067,41.68,78047.94,7.4,0.00985,1e-05,1.41692]
[1779027300102,41.69,78051.22,7.4,0.00989,1e-05,1.42284]
[1779027305137,41.69,78050.84,7.4,0.0099,1e-05,1.42325]
[1779027308161,41.7,78031.36,7.4,0.00968,1e-05,1.39496]
[1779027313200,41.7,78025.46,7.4,0.00962,1e-05,1.38752]
[1779027315214,41.71,78000.51,7.4,0.00934,1e-05,1.35188]
[1779027316221,41.71,77985.21,7.4,0.00917,1e-05,1.33037]
[1779027321259,41.72,77983.94,7.4,0.00917,1e-05,1.33042]
[1779027326300,41.73,77982.87,7.4,0.00917,1e-05,1.33075]
[1779027328310,41.73,77966.84,7.4,0.00901,1e-05,1.30935]
[1779027330324,41.74,77948.52,7.4,0.00882,1e-05,1.28481]
[1779027335359,41.75,77942.6,7.4,0.00876,1e-05,1.27713]
[1779027340401,41.76,77939.08,7.4,0.00874,1e-05,1.2745]
[1779027345440,41.78,77948.66,7.4,0.00886,1e-05,1.28969]
[1779027349468,41.78,77963.28,7.4,0.00903,1e-05,1.3115]
[1779027354503,41.79,77956.55,7.4,0.00897,1e-05,1.30389]
[1779027356517,41.8,77941.72,7.4,0.00882,1e-05,1.28418]
[1779027361558,41.81,77933.63,7.4,0.00874,1e-05,1.27472]
[1779027361638,41.81,77910.16,7.4,0.0085,1e-05,1.24305]
[1779027362583,41.81,77895.83,7.4,0.00836,1e-05,1.22443]
[1779027363593,41.84,77871.87,7.4,0.00816,1e-05,1.19848]
[1779027368634,41.89,77870.2,7.4,0.0082,1e-05,1.2039]
[1779027369648,41.92,77853.84,7.4,0.00808,1e-05,1.18806]
[1779027370648,41.92,77839.9,7.4,0.00795,1e-05,1.17083]
[1779027375683,42.04,77834.58,7.4,0.00804,1e-05,1.18269]
[1779027380718,42.14,77845.35,7.4,0.00828,1e-05,1.21447]
[1779027383739,42.15,77862.17,7.4,0.00847,1e-05,1.23803]
[1779027388779,42.17,77867.92,7.4,0.00854,1e-05,1.24793]
[1779027391803,42.17,77887.77,7.4,0.00875,1e-05,1.27418]
[1779027396835,42.18,77888.89,7.4,0.00877,1e-05,1.27767]
[1779027401870,42.2,77891.36,7.4,0.00882,1e-05,1.28305]
[1779027406905,42.21,77896.45,7.4,0.00888,1e-05,1.29191]
[1779027407811,42.21,77896.45,7.4,0.00888,1e-05,1.29191]
[1779027412948,42.22,77900.78,7.4,0.00895,1e-05,1.30004]
[1779027417983,42.23,77909.18,7.4,0.00905,1e-05,1.31342]
[1779027422011,42.24,77929.99,7.4,0.00929,1e-05,1.34383]
[1779027427048,42.25,77929.66,7.4,0.0093,1e-05,1.34478]
[1779027427977,42.25,77929.66,7.4,0.0093,1e-05,1.34478]
[1779027433100,42.26,77945.8,7.4,0.00949,1e-05,1.36937]
[1779027438135,42.26,77944.84,7.4,0.00949,1e-05,1.36928]
[1779027443170,42.27,77946.49,7.4,0.00952,1e-05,1.37287]
[1779027448205,42.28,77933.91,7.4,0.00939,1e-05,1.35618]
[1779027453240,42.28,77929.24,7.4,0.00933,1e-05,1.34909]
[1779027458275,42.29,77931.33,7.4,0.00937,1e-05,1.35347]
[1779027463310,42.3,77935.46,7.4,0.00942,1e-05,1.36067]
[1779027468345,42.31,77945.04,7.4,0.00954,1e-05,1.37564]
[1779027473380,42.31,77941.93,7.4,0.00952,1e-05,1.37238]
[1779027479423,42.32,77942.02,7.4,0.00953,1e-05,1.37393]
[1779027484459,42.33,77951.28,7.4,0.00964,1e-05,1.3884]
[1779027489494,42.33,77946.72,7.4,0.0096,1e-05,1.38307]
[1779027494529,42.34,77941.93,7.4,0.00955,1e-05,1.37729]
[1779027499564,42.35,77927.42,7.4,0.0094,1e-05,1.3578]
[1779027504599,42.35,77932.4,7.4,0.00947,1e-05,1.36615]
[1779027506614,42.36,77905.85,7.4,0.00918,1e-05,1.32924]
[1779027507620,42.36,77890.85,7.4,0.00902,1e-05,1.30878]
[1779027512779,42.37,77892.14,7.4,0.00903,1e-05,1.31029]
[1779027518697,42.38,77885.63,7.4,0.00898,1e-05,1.3038]
[1779027523732,42.39,77891.54,7.4,0.00906,1e-05,1.3137]
[1779027528767,42.4,77903.93,7.4,0.00921,1e-05,1.33255]
[1779027530513,42.4,77905.38,7.4,0.00923,1e-05,1.33488]
[1779027533803,42.41,77931.63,7.4,0.00952,1e-05,1.37305]
[1779027538839,42.41,77926.64,7.4,0.00948,1e-05,1.36715]
[1779027543878,42.42,77932.07,7.4,0.00955,1e-05,1.37612]
[1779027548909,42.43,77938.27,7.4,0.00963,1e-05,1.3862]
[1779027553948,42.43,77948.6,7.4,0.00975,1e-05,1.40224]
[1779027558983,42.44,77956.65,7.4,0.00985,1e-05,1.41488]
[1779027564018,42.44,77957.25,7.4,0.00987,1e-05,1.4166]
[1779027569053,42.45,77960.5,7.4,0.00991,1e-05,1.42215]
[1779027574088,42.45,77962.98,7.4,0.00993,1e-05,1.42467]
[1779027579123,42.46,77962.74,7.4,0.00994,1e-05,1.42503]
[1779027584158,42.46,77962.93,7.4,0.00994,1e-05,1.42602]
[1779027589193,42.46,77962.86,7.4,0.00995,1e-05,1.42661]
[1779027594279,42.47,77953.87,7.4,0.00985,1e-05,1.41396]
[1779027599307,42.47,77943.8,7.4,0.00974,1e-05,1.40021]
[1779027605305,42.48,77953.92,7.4,0.00987,1e-05,1.41628]
[1779027607518,42.48,77953.92,7.4,0.00987,1e-05,1.41628]
[1779027613362,42.48,77961.79,7.4,0.00997,1e-05,1.42904]
[1779027618397,42.49,77963.06,7.4,0.00999,1e-05,1.43155]
[1779027624441,42.49,77961.83,7.4,0.00998,1e-05,1.43047]
[1779027628469,42.5,77944.01,7.4,0.00978,1e-05,1.40487]
[1779027633504,42.5,77945.01,7.4,0.00978,1e-05,1.40536]
[1779027638539,42.5,77940.31,7.4,0.00974,1e-05,1.39943]
[1779027643575,42.51,77934.48,7.4,0.00968,1e-05,1.39192]
[1779027648612,42.52,77930.13,7.4,0.00964,1e-05,1.38664]
[1779027653647,42.52,77923.92,7.4,0.00958,1e-05,1.37895]
[1779027656668,42.53,77907.99,7.4,0.0094,1e-05,1.35701]
[1779027658684,42.53,77894.46,7.4,0.00926,1e-05,1.33853]
[1779027663719,42.54,77892.42,7.4,0.00925,1e-05,1.33718]
[1779027666744,42.54,77912.22,7.4,0.00947,1e-05,1.36563]
[1779027669765,42.55,77926.46,7.4,0.00964,1e-05,1.38695]
[1779027672103,42.55,77928.31,7.4,0.00966,1e-05,1.38982]
[1779027677823,42.56,77931.13,7.4,0.00971,1e-05,1.39532]
[1779027681851,42.56,77912.07,7.4,0.0095,1e-05,1.36885]
[1779027686886,42.57,77916.58,7.4,0.00956,1e-05,1.37652]
[1779027691921,42.57,77924.69,7.4,0.00965,1e-05,1.38752]
[1779027696956,42.58,77933.55,7.4,0.00976,1e-05,1.40136]
[1779027701991,42.58,77934.57,7.4,0.00978,1e-05,1.40383]
[1779027707026,42.59,77936.72,7.4,0.00981,1e-05,1.40793]
[1779027712061,42.6,77937.18,7.4,0.00982,1e-05,1.40955]
[1779027717096,42.6,77929.03,7.4,0.00974,1e-05,1.39877]
[1779027722131,42.61,77921.13,7.4,0.00965,1e-05,1.38843]
[1779027727166,42.61,77919.03,7.4,0.00964,1e-05,1.38656]
[1779027732201,42.62,77925.48,7.4,0.00972,1e-05,1.39692]
[1779027737236,42.62,77927.56,7.4,0.00975,1e-05,1.40095]
[1779027742271,42.63,77930.39,7.4,0.00979,1e-05,1.40605]
[1779027747306,42.64,77924.7,7.4,0.00974,1e-05,1.39882]
[1779027752341,42.64,77924.3,7.4,0.00973,1e-05,1.39746]
[1779027757376,42.65,77924.89,7.4,0.00974,1e-05,1.39934]
[1779027762411,42.65,77925.13,7.4,0.00975,1e-05,1.4007]
[1779027767446,42.66,77926.69,7.4,0.00978,1e-05,1.40396]
[1779027772481,42.66,77928.95,7.4,0.00981,1e-05,1.40821]
[1779027777516,42.67,77929.06,7.4,0.00982,1e-05,1.40933]
[1779027782551,42.67,77931.51,7.4,0.00986,1e-05,1.41384]
[1779027787586,42.68,77926.33,7.4,0.00981,1e-05,1.40729]
[1779027792621,42.68,77925.5,7.4,0.0098,1e-05,1.40707]
[1779027797657,42.69,77930.1,7.4,0.00987,1e-05,1.41472]
[1779027802691,42.7,77930.35,7.4,0.00988,1e-05,1.416]
[1779027808733,42.7,77930.75,7.4,0.00989,1e-05,1.41768]
[1779027813768,42.71,77932.4,7.4,0.0099,1e-05,1.41916]
[1779027818803,42.71,77935.46,7.4,0.00995,1e-05,1.42471]
[1779027823838,42.72,77936.22,7.4,0.00996,1e-05,1.42669]
[1779027828874,42.72,77940.54,7.4,0.01002,1e-05,1.43388]
[1779027831895,42.72,77954.94,7.4,0.01019,1e-05,1.45564]
[1779027833909,42.72,77968.78,7.4,0.01036,1e-05,1.47659]
[1779027838944,42.73,77978.99,7.4,0.01048,1e-05,1.49236]
[1779027843979,42.73,77972.55,7.4,0.01041,1e-05,1.48286]
[1779027849255,42.73,77972.97,7.4,0.01041,1e-05,1.48375]
[1779027855064,42.73,77973.17,7.4,0.01042,1e-05,1.4845]
[1779027860099,42.73,77979.6,7.4,0.0105,1e-05,1.49452]
[1779027866141,42.73,77985.29,7.4,0.01057,1e-05,1.50334]
[1779027871176,42.73,77985.19,7.4,0.01056,1e-05,1.50137]
[1779027876211,42.74,77984.75,7.4,0.01055,1e-05,1.50082]
[1779027881246,42.74,77982.15,7.4,0.01052,1e-05,1.497]
[1779027886281,42.74,77977.44,7.4,0.01047,1e-05,1.49]
[1779027891316,42.74,77976.46,7.4,0.01046,1e-05,1.48872]
[1779027896351,42.74,77972.04,7.4,0.0104,1e-05,1.48223]
[1779027901386,42.74,77969.46,7.4,0.01038,1e-05,1.47863]
[1779027906421,42.74,77967.8,7.4,0.01036,1e-05,1.47645]
[1779027911456,42.74,77966.7,7.4,0.01035,1e-05,1.47512]
[1779027916491,42.75,77967.65,7.4,0.01036,1e-05,1.47687]
[1779027921526,42.75,77968.55,7.4,0.01038,1e-05,1.47853]
[1779027926561,42.75,77976.6,7.4,0.01047,1e-05,1.49093]
[1779027931597,42.75,77984.4,7.4,0.01056,1e-05,1.50101]
[1779027936631,42.75,77984.31,7.4,0.01056,1e-05,1.50096]
[1779027941666,42.75,77984.86,7.4,0.01056,1e-05,1.50189]
[1779027946701,42.75,77985.6,7.4,0.01057,1e-05,1.50309]
[1779027950508,42.75,78008.63,7.4,0.01086,1e-05,1.53864]
[1779027955765,42.75,78009.5,7.4,0.01087,1e-05,1.53999]
[1779027960800,42.75,78020.12,7.4,0.011,1e-05,1.55661]
[1779027965835,42.75,78021.19,7.4,0.01101,1e-05,1.5583]
[1779027970886,42.75,78027.92,7.4,0.0111,1e-05,1.56891]
[1779027976912,42.75,78048.23,7.4,0.01136,1e-05,1.6013]
[1779027980990,42.75,78070.93,7.4,0.01166,1e-05,1.63812]
[1779027986982,42.75,78064.52,7.4,0.01157,1e-05,1.62766]
[1779027992018,42.75,78071.52,7.4,0.01165,1e-05,1.63705]
[1779027997053,42.75,78071.42,7.4,0.01165,1e-05,1.63689]
[1779028002088,42.75,78077.76,7.4,0.01173,1e-05,1.64729]
[1779028007123,42.75,78077.45,7.4,0.01173,1e-05,1.64678]
[1779028012159,42.75,78077.21,7.4,0.01173,1e-05,1.64638]
[1779028017194,42.75,78076.19,7.4,0.01171,1e-05,1.64471]
[1779028022232,42.75,78077.59,7.4,0.01173,1e-05,1.64701]
[1779028027267,42.75,78077.74,7.4,0.01173,1e-05,1.64725]
[1779028032304,42.75,78079.66,7.4,0.01176,1e-05,1.65042]
[1779028037339,42.75,78083.81,7.4,0.01182,1e-05,1.65726]
[1779028042375,42.75,78081.03,7.4,0.01178,1e-05,1.65267]
[1779028047412,42.75,78076.08,7.4,0.01171,1e-05,1.64453]
[1779028055468,42.75,78076.09,7.4,0.0117,1e-05,1.6425]
[1779028060503,42.75,78078.03,7.4,0.01172,1e-05,1.64568]
[1779028066545,42.75,78078.14,7.4,0.01173,1e-05,1.64586]
[1779028072587,42.75,78078.36,7.4,0.01173,1e-05,1.64623]
[1779028080644,42.75,78078.82,7.4,0.01173,1e-05,1.64698]
[1779028086686,42.75,78078.72,7.4,0.01173,1e-05,1.64682]
[1779028091721,42.75,78077.98,7.4,0.01172,1e-05,1.6456]
[1779028097763,42.75,78078.27,7.4,0.01173,1e-05,1.64608]
[1779028102798,42.75,78078.02,7.4,0.01172,1e-05,1.64567]
[1779028107833,42.75,78077.6,7.4,0.01172,1e-05,1.64498]
[1779028112868,42.75,78074.34,7.4,0.01166,1e-05,1.63759]
[1779028117903,42.75,78073.29,7.4,0.01165,1e-05,1.63587]
[1779028122938,42.75,78069.58,7.4,0.0116,1e-05,1.62981]
[1779028127973,42.75,78064.97,7.4,0.01154,1e-05,1.6223]
[1779028133008,42.75,78064.92,7.4,0.01154,1e-05,1.62222]
[1779028138043,42.75,78063.55,7.4,0.01152,1e-05,1.61999]
[1779028143078,42.75,78062.38,7.4,0.0115,1e-05,1.6181]
[1779028148113,42.75,78060.56,7.4,0.01148,1e-05,1.61515]
[1779028153148,42.75,78059.97,7.4,0.01147,1e-05,1.61419]
[1779028158183,42.75,78053.01,7.4,0.01138,1e-05,1.60296]
[1779028163218,42.75,78052.77,7.4,0.01138,1e-05,1.60257]
[1779028168253,42.75,78059.12,7.4,0.01146,1e-05,1.61282]
[1779028173288,42.75,78062.94,7.4,0.0115,1e-05,1.61698]
[1779028178326,42.75,78062.56,7.4,0.01149,1e-05,1.61636]
[1779028183362,42.75,78061.98,7.4,0.01148,1e-05,1.61542]
[1779028188398,42.75,78055.67,7.4,0.0114,1e-05,1.60523]
[1779028192426,42.75,78038.8,7.4,0.01118,1e-05,1.57822]
[1779028196454,42.75,78023.98,7.4,0.011,1e-05,1.5548]
[1779028201490,42.75,78024.17,7.4,0.011,1e-05,1.55509]
[1779028206535,42.75,78019.5,7.4,0.01094,1e-05,1.54777]
[1779028211570,42.75,78021.23,7.4,0.01096,1e-05,1.55048]
[1779028216610,42.75,78021.01,7.4,0.01096,1e-05,1.55014]
[1779028222647,42.75,78024.39,7.4,0.011,1e-05,1.55544]
[1779028227682,42.75,78023.72,7.4,0.01099,1e-05,1.55439]
[1779028232717,42.75,78029.0,7.4,0.01105,1e-05,1.56072]
[1779028237752,42.75,78037.76,7.4,0.01116,1e-05,1.57458]
[1779028242787,42.75,78042.32,7.4,0.01122,1e-05,1.58183]
[1779028247822,42.75,78042.18,7.4,0.01121,1e-05,1.58161]
[1779028252857,42.75,78042.77,7.4,0.01122,1e-05,1.58255]
[1779028258899,42.75,78043.46,7.4,0.01123,1e-05,1.58365]
[1779028263934,42.75,78042.63,7.4,0.01122,1e-05,1.58232]
[1779028268969,42.75,78038.52,7.4,0.01117,1e-05,1.57578]
[1779028274004,42.75,78038.41,7.4,0.01117,1e-05,1.57561]
[1779028279039,42.75,78036.64,7.4,0.01114,1e-05,1.5728]
[1779028284082,42.75,78028.15,7.4,0.01104,1e-05,1.55938]
[1779028289117,42.75,78017.05,7.4,0.0109,1e-05,1.54198]
[1779028294152,42.75,78018.53,7.4,0.0109,1e-05,1.54233]
[1779028299187,42.75,78014.64,7.4,0.01085,1e-05,1.53626]
[1779028304222,42.75,78015.55,7.4,0.01086,1e-05,1.53768]
[1779028309257,42.75,78015.45,7.4,0.01086,1e-05,1.53752]
[1779028313285,42.75,78000.72,7.4,0.01068,1e-05,1.51472]
[1779028315299,42.75,77984.17,7.4,0.01048,1e-05,1.48942]
[1779028320334,42.75,77984.53,7.4,0.01048,1e-05,1.48997]
[1779028325369,42.75,77971.39,7.4,0.01033,1e-05,1.47023]
[1779028330407,42.75,77968.0,7.4,0.01029,1e-05,1.4654]
[1779028335442,42.75,77968.49,7.4,0.01029,1e-05,1.46634]
[1779028340477,42.76,77959.98,7.4,0.0102,1e-05,1.45392]
[1779028345512,42.76,77962.18,7.4,0.01022,1e-05,1.45755]
[1779028350547,42.76,77970.54,7.4,0.01033,1e-05,1.4703]
[1779028354575,42.76,77950.95,7.4,0.01008,1e-05,1.43944]
[1779028359611,42.76,77946.2,7.4,0.01003,1e-05,1.43293]
[1779028364646,42.77,77934.06,7.4,0.0099,1e-05,1.41581]
[1779028369685,42.77,77946.6,7.4,0.01005,1e-05,1.43482]
[1779028374720,42.77,77958.64,7.4,0.01019,1e-05,1.45308]
[1779028379761,42.77,77958.88,7.4,0.0102,1e-05,1.45382]
[1779028384797,42.79,77967.98,7.4,0.01032,1e-05,1.46972]
[1779028389831,42.8,77969.78,7.4,0.01037,1e-05,1.475]
[1779028394866,42.81,77971.93,7.4,0.0104,1e-05,1.4796]
[1779028399902,42.81,77980.76,7.4,0.01051,1e-05,1.49312]
[1779028404937,42.81,77980.72,7.4,0.01051,1e-05,1.49313]
[1779028409973,42.81,77984.76,7.4,0.01056,1e-05,1.49933]
[1779028415008,42.81,77988.09,7.4,0.01059,1e-05,1.5025]
[1779028420048,42.81,77977.73,7.4,0.01046,1e-05,1.48679]
[1779028426090,42.81,77969.53,7.4,0.01037,1e-05,1.47463]
[1779028431125,42.81,77968.95,7.4,0.01036,1e-05,1.47398]
[1779028436160,42.81,77975.38,7.4,0.01044,1e-05,1.48389]
[1779028441195,42.81,77979.92,7.4,0.01049,1e-05,1.49086]
[1779028446230,42.81,77983.78,7.4,0.01054,1e-05,1.49674]
[1779028451265,42.81,77985.32,7.4,0.01056,1e-05,1.49908]
[1779028456300,42.81,77986.68,7.4,0.01058,1e-05,1.50116]
[1779028461336,42.81,77986.86,7.4,0.01058,1e-05,1.50143]
[1779028467378,42.81,77986.48,7.4,0.01057,1e-05,1.50085]
[1779028472413,42.81,77986.62,7.4,0.01056,1e-05,1.49914]
[1779028478456,42.81,77987.44,7.4,0.01057,1e-05,1.50039]
[1779028483491,42.81,77987.48,7.4,0.01057,1e-05,1.50045]
[1779028488526,42.81,77988.23,7.4,0.01058,1e-05,1.5016]
[1779028493561,42.81,77988.54,7.4,0.01059,1e-05,1.50207]
[1779028498596,42.81,77989.37,7.4,0.0106,1e-05,1.50334]
[1779028503631,42.81,77985.29,7.4,0.01055,1e-05,1.49711]
[1779028508666,42.81,77977.69,7.4,0.01046,1e-05,1.48567]
[1779028513701,42.81,77979.99,7.4,0.01048,1e-05,1.48928]
[1779028519743,42.81,77981.75,7.4,0.01051,1e-05,1.49203]
[1779028524778,42.81,77979.02,7.4,0.01047,1e-05,1.48796]
[1779028529813,42.82,77978.64,7.4,0.01047,1e-05,1.48747]
[1779028534848,42.82,77979.78,7.4,0.01047,1e-05,1.48739]
[1779028539883,42.82,77979.56,7.4,0.01047,1e-05,1.48713]
[1779028544918,42.82,77981.8,7.4,0.0105,1e-05,1.49059]
[1779028549953,42.82,77981.8,7.4,0.0105,1e-05,1.49064]
[1779028554988,42.82,77979.47,7.4,0.01047,1e-05,1.48718]
[1779028560025,42.82,77978.76,7.4,0.01046,1e-05,1.48619]
[1779028565058,42.82,77972.65,7.4,0.01039,1e-05,1.47709]
[1779028570093,42.82,77972.58,7.4,0.01039,1e-05,1.47713]
[1779028579156,42.82,77971.59,7.4,0.01038,1e-05,1.47589]
[1779028584191,42.82,77971.19,7.4,0.01038,1e-05,1.47541]
[1779028590233,42.82,77971.23,7.4,0.01038,1e-05,1.47563]
[1779028596275,42.82,77971.99,7.4,0.01038,1e-05,1.47503]
[1779028602317,42.82,77972.22,7.4,0.01038,1e-05,1.47554]
[1779028607352,42.82,77974.54,7.4,0.01041,1e-05,1.47917]
[1779028612387,42.83,77973.64,7.4,0.0104,1e-05,1.47792]
[1779028617422,42.83,77973.6,7.4,0.0104,1e-05,1.47797]
[1779028622457,42.83,77974.54,7.4,0.01041,1e-05,1.47949]
[1779028627492,42.83,77974.8,7.4,0.01042,1e-05,1.47999]
[1779028632527,42.83,77974.91,7.4,0.01042,1e-05,1.48028]
[1779028638096,42.83,77975.02,7.4,0.01042,1e-05,1.48057]
[1779028644611,42.83,77975.09,7.4,0.01042,1e-05,1.48089]
[1779028651660,42.83,77974.98,7.4,0.01041,1e-05,1.47901]
[1779028656695,42.83,77974.84,7.4,0.01041,1e-05,1.47893]
[1779028661730,42.83,77974.7,7.4,0.01041,1e-05,1.47886]
[1779028668779,42.83,77983.32,7.4,0.01051,1e-05,1.49198]
[1779028673814,42.83,77983.5,7.4,0.01052,1e-05,1.49226]
[1779028678849,42.83,77984.62,7.4,0.01053,1e-05,1.49396]
[1779028682877,42.83,78005.05,7.4,0.01078,1e-05,1.52529]
[1779028687912,42.83,78001.65,7.4,0.01074,1e-05,1.52004]
[1779028694961,42.83,78001.4,7.4,0.01073,1e-05,1.51965]
[1779028699996,42.83,78000.34,7.4,0.01072,1e-05,1.51802]
[1779028709059,42.83,77995.74,7.4,0.01066,1e-05,1.51095]
[1779028714094,42.83,77996.0,7.4,0.01065,1e-05,1.50941]
[1779028715745,42.83,77995.96,7.4,0.01065,1e-05,1.50935]
[1779028726178,42.83,77996.0,7.4,0.01065,1e-05,1.50941]
[1779028731213,42.83,77994.0,7.4,0.01063,1e-05,1.50634]
[1779028736249,42.83,77994.14,7.4,0.01063,1e-05,1.50656]
[1779028742290,42.83,77992.69,7.4,0.01061,1e-05,1.50434]
[1779028747102,42.83,77991.93,7.4,0.0106,1e-05,1.50318]
[1779028752360,42.83,77990.89,7.4,0.01059,1e-05,1.50161]
[1779028757398,42.83,77977.98,7.4,0.01044,1e-05,1.48209]
[1779028759683,42.83,77977.88,7.4,0.01044,1e-05,1.48198]
[1779028765454,42.83,77975.17,7.4,0.01041,1e-05,1.47817]
[1779028770489,42.84,77974.5,7.4,0.0104,1e-05,1.47738]
[1779028775524,42.84,77974.54,7.4,0.01039,1e-05,1.47575]
[1779028780559,42.84,77976.73,7.4,0.01042,1e-05,1.47928]
[1779028781420,42.84,77976.73,7.4,0.01042,1e-05,1.47928]
[1779028786602,42.84,77976.81,7.4,0.01042,1e-05,1.47966]
[1779028791637,42.84,77973.6,7.4,0.01038,1e-05,1.47505]
[1779028796431,42.84,77954.63,7.4,0.01016,1e-05,1.44701]
[1779028802379,42.85,77950.86,7.4,0.01012,1e-05,1.44208]
[1779028807749,42.85,77952.77,7.4,0.01015,1e-05,1.44556]
[1779028812784,42.85,77953.16,7.4,0.01016,1e-05,1.44666]
[1779028817820,42.85,77957.56,7.4,0.01021,1e-05,1.45367]
[1779028822855,42.86,77957.49,7.4,0.01022,1e-05,1.45407]
[1779028827890,42.86,77956.97,7.4,0.01021,1e-05,1.45369]
[1779028832925,42.86,77956.88,7.4,0.0102,1e-05,1.45205]
[1779028837960,42.86,77960.98,7.4,0.01025,1e-05,1.45851]
[1779028842997,42.87,77967.86,7.4,0.01034,1e-05,1.4691]
[1779028848037,42.87,77961.0,7.4,0.01026,1e-05,1.4591]
[1779028853074,42.87,77961.74,7.4,0.01027,1e-05,1.46048]
[1779028858109,42.87,77962.49,7.4,0.01028,1e-05,1.46185]
[1779028863144,42.87,77959.1,7.4,0.01024,1e-05,1.45703]
[1779028868179,42.87,77959.57,7.4,0.01025,1e-05,1.45798]
[1779028873214,42.87,77959.38,7.4,0.01025,1e-05,1.45794]
[1779028878250,42.87,77960.35,7.4,0.01026,1e-05,1.45961]
[1779028884292,42.88,77959.53,7.4,0.01025,1e-05,1.45862]
[1779028889327,42.88,77959.44,7.4,0.01026,1e-05,1.45869]
[1779028894362,42.88,77959.52,7.4,0.01024,1e-05,1.45711]
[1779028899397,42.88,77965.85,7.4,0.01032,1e-05,1.46673]
[1779028904432,42.88,77972.25,7.4,0.0104,1e-05,1.47644]
[1779028909471,42.88,77973.14,7.4,0.01041,1e-05,1.47785]
[1779028914506,42.88,77973.47,7.4,0.01042,1e-05,1.47845]
[1779028919541,42.88,77972.83,7.4,0.01041,1e-05,1.47761]
[1779028924576,42.88,77978.4,7.4,0.01048,1e-05,1.48613]
[1779028929611,42.88,77987.87,7.4,0.01059,1e-05,1.50053]
[1779028934647,42.88,77982.44,7.4,0.01053,1e-05,1.49227]
[1779028940689,42.88,77983.32,7.4,0.01054,1e-05,1.49362]
[1779028945724,42.88,77983.19,7.4,0.01053,1e-05,1.49342]
[1779028950759,42.88,77983.53,7.4,0.01054,1e-05,1.49394]
[1779028957808,42.88,77983.84,7.4,0.01053,1e-05,1.49248]
[1779028962843,42.88,77987.8,7.4,0.01058,1e-05,1.49851]
[1779028967878,42.88,77980.45,7.4,0.01049,1e-05,1.48734]
[1779028973283,42.88,77978.64,7.4,0.01047,1e-05,1.48461]
[1779028978955,42.88,77978.43,7.4,0.01046,1e-05,1.48433]
[1779028983990,42.88,77980.63,7.4,0.01049,1e-05,1.48768]
[1779028989025,42.88,77980.98,7.4,0.0105,1e-05,1.48821]
[1779028994060,42.88,77979.29,7.4,0.01047,1e-05,1.48565]
[1779028999097,42.88,77981.0,7.4,0.0105,1e-05,1.48824]
[1779029005396,42.88,77980.78,7.4,0.01049,1e-05,1.48791]
[1779029011181,42.88,77982.45,7.4,0.0105,1e-05,1.48852]
[1779029016216,42.88,77981.93,7.4,0.01049,1e-05,1.48773]
[1779029021251,42.88,77981.34,7.4,0.01049,1e-05,1.48684]
[1779029026286,42.88,77981.64,7.4,0.01049,1e-05,1.48729]
[1779029031322,42.88,77980.5,7.4,0.01048,1e-05,1.48556]
[1779029037364,42.88,77980.48,7.4,0.01048,1e-05,1.48553]
[1779029043406,42.88,77980.55,7.4,0.01048,1e-05,1.48564]
[1779029048441,42.88,77981.15,7.4,0.01048,1e-05,1.48655]
[1779029053479,42.88,77981.21,7.4,0.01048,1e-05,1.48664]
[1779029058514,42.88,77980.83,7.4,0.01048,1e-05,1.48606]
[1779029064557,42.88,77981.22,7.4,0.01049,1e-05,1.48666]
[1779029069591,42.88,77981.03,7.4,0.01048,1e-05,1.48638]
[1779029074626,42.88,77980.82,7.4,0.01047,1e-05,1.48416]
[1779029079663,42.88,77980.7,7.4,0.01047,1e-05,1.48401]
[1779029084698,42.88,77981.29,7.4,0.01047,1e-05,1.48493]
[1779029089749,42.88,77981.76,7.4,0.01048,1e-05,1.48567]
[1779029094769,42.88,77982.71,7.4,0.01049,1e-05,1.48711]
[1779029099804,42.88,77983.05,7.4,0.0105,1e-05,1.48763]
[1779029104839,42.88,77990.31,7.4,0.01058,1e-05,1.49866]
[1779029110694,42.88,77990.12,7.4,0.01058,1e-05,1.49837]
[1779029114909,42.88,78005.79,7.4,0.01077,1e-05,1.52241]
[1779029119944,42.88,78011.41,7.4,0.01084,1e-05,1.53111]
[1779029124979,42.88,78014.44,7.4,0.01088,1e-05,1.53581]
[1779029130014,42.88,78016.43,7.4,0.01091,1e-05,1.53891]
[1779029135049,42.88,78020.36,7.4,0.01094,1e-05,1.54306]
[1779029140084,42.88,78006.58,7.4,0.01077,1e-05,1.52168]
[1779029145119,42.88,78008.41,7.4,0.01079,1e-05,1.5245]
[1779029150154,42.88,78013.85,7.4,0.01086,1e-05,1.53293]
[1779029155189,42.88,78016.57,7.4,0.01089,1e-05,1.53716]
[1779029160224,42.88,78016.9,7.4,0.0109,1e-05,1.53767]
[1779029165259,42.88,78017.03,7.4,0.0109,1e-05,1.53787]
[1779029171301,42.88,78020.88,7.4,0.01095,1e-05,1.54388]
[1779029176336,42.88,78022.19,7.4,0.01096,1e-05,1.54592]
[1779029182380,42.88,78022.99,7.4,0.01098,1e-05,1.54717]
[1779029187415,42.88,78023.15,7.4,0.01098,1e-05,1.54742]
[1779029191443,42.88,78040.08,7.4,0.01118,1e-05,1.57209]
[1779029196482,42.88,78044.58,7.4,0.01124,1e-05,1.57923]
[1779029201514,42.88,78038.86,7.4,0.01116,1e-05,1.57016]
[1779029206549,42.88,78036.47,7.4,0.01113,1e-05,1.56638]
[1779029211584,42.88,78031.14,7.4,0.01106,1e-05,1.55798]
[1779029216619,42.88,78019.06,7.4,0.01091,1e-05,1.53907]
[1779029226689,42.88,78018.86,7.4,0.01091,1e-05,1.53875]
[1779029231725,42.88,78016.41,7.4,0.01088,1e-05,1.53494]
[1779029236760,42.88,78013.42,7.4,0.01084,1e-05,1.5303]
[1779029241795,42.88,78013.22,7.4,0.01084,1e-05,1.52999]
[1779029246830,42.88,78019.81,7.4,0.01092,1e-05,1.54024]
[1779029252872,42.88,78028.17,7.4,0.01101,1e-05,1.55133]
[1779029258916,42.88,78027.96,7.4,0.01101,1e-05,1.551]
[1779029263951,42.88,78026.86,7.4,0.011,1e-05,1.54928]
[1779029268987,42.88,78025.81,7.4,0.01098,1e-05,1.54763]
[1779029274022,42.88,78027.39,7.4,0.011,1e-05,1.55011]
[1779029279058,42.88,78031.85,7.4,0.01106,1e-05,1.55711]
[1779029284093,42.88,78031.98,7.4,0.01106,1e-05,1.55731]
[1779029290135,42.88,78031.92,7.4,0.01106,1e-05,1.55722]
[1779029295170,42.88,78025.56,7.4,0.01098,1e-05,1.54724]
[1779029300205,42.88,78025.16,7.4,0.01098,1e-05,1.54662]
[1779029305240,42.88,78026.6,7.4,0.01099,1e-05,1.54887]
[1779029310275,42.88,78029.23,7.4,0.01103,1e-05,1.55299]
[1779029315310,42.88,78029.48,7.4,0.01102,1e-05,1.5514]
[1779029320345,42.88,78028.65,7.4,0.01101,1e-05,1.5501]
[1779029325380,42.88,78028.65,7.4,0.01101,1e-05,1.5501]
[1779029330416,42.88,78030.51,7.4,0.01103,1e-05,1.55302]
[1779029335450,42.88,78030.84,7.4,0.01103,1e-05,1.55354]
[1779029340485,42.88,78030.7,7.4,0.01103,1e-05,1.55332]
[1779029345520,42.88,78034.2,7.4,0.01108,1e-05,1.55882]
[1779029350556,42.88,78036.21,7.4,0.0111,1e-05,1.56199]
[1779029355595,42.88,78038.75,7.4,0.01113,1e-05,1.566]
[1779029360630,42.88,78037.62,7.4,0.01112,1e-05,1.56421]
[1779029365666,42.88,78034.94,7.4,0.01109,1e-05,1.55998]
[1779029370701,42.88,78036.89,7.4,0.01111,1e-05,1.56306]
[1779029375736,42.88,78037.32,7.4,0.0111,1e-05,1.56175]
[1779029380771,42.88,78036.2,7.4,0.01109,1e-05,1.55998]
[1779029387820,42.88,78036.81,7.4,0.0111,1e-05,1.56094]
[1779029392856,42.88,78037.2,7.4,0.0111,1e-05,1.56156]
[1779029397891,42.88,78032.33,7.4,0.01104,1e-05,1.55389]
[1779029406954,42.88,78032.3,7.4,0.01104,1e-05,1.55385]
[1779029411989,42.88,78030.88,7.4,0.01102,1e-05,1.55162]
[1779029419038,42.88,78031.3,7.4,0.01103,1e-05,1.55228]
[1779029424073,42.88,78025.57,7.4,0.01095,1e-05,1.54331]
[1779029430115,42.88,78022.73,7.4,0.01092,1e-05,1.53888]
[1779029435150,42.88,78024.11,7.4,0.01092,1e-05,1.53905]
[1779029441192,42.88,78024.25,7.4,0.01092,1e-05,1.53927]
[1779029447236,42.88,78024.07,7.4,0.01092,1e-05,1.53899]
[1779029452271,42.88,78024.04,7.4,0.01092,1e-05,1.53895]
[1779029457306,42.88,78024.05,7.4,0.01092,1e-05,1.53896]
[1779029462341,42.88,78024.01,7.4,0.01092,1e-05,1.5389]
[1779029468383,42.88,78024.0,7.4,0.01092,1e-05,1.53888]
[1779029473418,42.88,78024.14,7.4,0.01092,1e-05,1.5391]
[1779029478455,42.88,78023.24,7.4,0.01091,1e-05,1.5377]
[1779029487518,42.88,78023.35,7.4,0.01091,1e-05,1.53787]
[1779029492553,42.88,78023.82,7.4,0.0109,1e-05,1.53663]
[1779029498595,42.88,78023.97,7.4,0.01091,1e-05,1.53687]
[1779029504637,42.88,78023.43,7.4,0.0109,1e-05,1.53603]
[1779029509672,42.88,78023.58,7.4,0.0109,1e-05,1.53626]
[1779029516722,42.88,78023.58,7.4,0.0109,1e-05,1.53626]
[1779029521757,42.88,78023.48,7.4,0.0109,1e-05,1.5361]
[1779029526792,42.88,78023.31,7.4,0.0109,1e-05,1.53584]
[1779029532834,42.88,78023.54,7.4,0.0109,1e-05,1.5362]
[1779029537869,42.88,78023.33,7.4,0.0109,1e-05,1.53587]
[1779029544918,42.88,78023.43,7.4,0.0109,1e-05,1.53603]
[1779029549953,42.88,78023.36,7.4,0.0109,1e-05,1.53592]
[1779029556944,42.88,78023.39,7.4,0.0109,1e-05,1.53596]
[1779029562037,42.88,78023.37,7.4,0.01089,1e-05,1.53396]
[1779029567072,42.88,78023.38,7.4,0.01089,1e-05,1.53398]
[1779029573114,42.88,78023.42,7.4,0.01089,1e-05,1.53404]
[1779029579159,42.88,78023.4,7.4,0.01089,1e-05,1.53401]
[1779029585201,42.88,78023.4,7.4,0.01089,1e-05,1.53401]
[1779029590247,42.88,78015.54,7.4,0.01079,1e-05,1.52183]
[1779029598295,42.88,78015.45,7.4,0.01079,1e-05,1.52169]
[1779029603330,42.88,78017.3,7.4,0.01081,1e-05,1.52455]
[1779029613400,42.88,78016.61,7.4,0.01079,1e-05,1.52152]
[1779029620450,42.88,78017.61,7.4,0.0108,1e-05,1.52307]
[1779029625485,42.88,78017.73,7.4,0.0108,1e-05,1.52325]
[1779029630520,42.88,78014.72,7.4,0.01076,1e-05,1.5186]
[1779029635555,42.88,78012.58,7.4,0.01074,1e-05,1.5153]
[1779029646632,42.88,78012.06,7.4,0.01073,1e-05,1.5145]
[1779029652057,42.88,78012.0,7.4,0.01073,1e-05,1.51441]
[1779029653681,42.88,78029.89,7.4,0.01095,1e-05,1.54215]
[1779029658716,42.88,78033.64,7.4,0.011,1e-05,1.54802]
[1779029663751,42.88,78040.17,7.4,0.01108,1e-05,1.55827]
[1779029669793,42.88,78041.99,7.4,0.01111,1e-05,1.56114]
[1779029674828,42.88,78048.78,7.4,0.01118,1e-05,1.56988]
[1779029679863,42.88,78049.99,7.4,0.0112,1e-05,1.5718]
[1779029684899,42.88,78050.27,7.4,0.0112,1e-05,1.57224]
[1779029689934,42.88,78049.71,7.4,0.01119,1e-05,1.57136]
[1779029694969,42.88,78050.34,7.4,0.0112,1e-05,1.57235]
[1779029700012,42.88,78050.72,7.4,0.0112,1e-05,1.57296]
[1779029705045,42.88,78054.45,7.4,0.01125,1e-05,1.57889]
[1779029711087,42.88,78057.07,7.4,0.01129,1e-05,1.58306]
[1779029716125,42.88,78057.14,7.4,0.01129,1e-05,1.58317]
[1779029721160,42.88,78057.28,7.4,0.01129,1e-05,1.5834]
[1779029726195,42.88,78057.63,7.4,0.01129,1e-05,1.58395]
[1779029731230,42.88,78057.44,7.4,0.01128,1e-05,1.58164]
[1779029736265,42.88,78052.63,7.4,0.01122,1e-05,1.57399]
[1779029741300,42.88,78053.04,7.4,0.01122,1e-05,1.57464]
[1779029746335,42.88,78051.36,7.4,0.0112,1e-05,1.57197]
[1779029751370,42.88,78048.76,7.4,0.01117,1e-05,1.56785]
[1779029756412,42.88,78049.28,7.4,0.01117,1e-05,1.56867]
[1779029761888,42.88,78052.38,7.4,0.01121,1e-05,1.57359]
[1779029768491,42.88,78049.05,7.4,0.01117,1e-05,1.56831]
[1779029773527,42.88,78039.23,7.4,0.01104,1e-05,1.55282]
[1779029780576,42.88,78039.16,7.4,0.01104,1e-05,1.55271]
[1779029786618,42.88,78039.78,7.4,0.01105,1e-05,1.55368]
[1779029791653,42.88,78039.01,7.4,0.01103,1e-05,1.55049]
[1779029796688,42.88,78037.75,7.4,0.01101,1e-05,1.54851]
[1779029801723,42.88,78036.56,7.4,0.011,1e-05,1.54665]
[1779029806760,42.88,78036.87,7.4,0.011,1e-05,1.54713]
[1779029815823,42.88,78037.34,7.4,0.01101,1e-05,1.54787]
[1779029820868,42.88,78052.14,7.4,0.0112,1e-05,1.5712]
[1779029825900,42.88,78042.79,7.4,0.01108,1e-05,1.55643]
[1779029830935,42.88,78043.25,7.4,0.01108,1e-05,1.55715]
[1779029835970,42.88,78043.37,7.4,0.01108,1e-05,1.55734]
[1779029841005,42.88,78043.46,7.4,0.01108,1e-05,1.55748]
[1779029846040,42.88,78044.17,7.4,0.01109,1e-05,1.5586]
[1779029851079,42.88,78044.08,7.4,0.01108,1e-05,1.55647]
[1779029856114,42.88,78041.9,7.4,0.01105,1e-05,1.55304]
[1779029859773,42.88,78037.38,7.4,0.01099,1e-05,1.54595]
[1779029862177,42.88,78037.25,7.4,0.01099,1e-05,1.54574]
[1779029864518,42.88,78037.31,7.4,0.01099,1e-05,1.54584]
[1779029865177,42.88,78037.42,7.4,0.01099,1e-05,1.54588]
[1779029870215,42.88,78037.15,7.4,0.01098,1e-05,1.54479]
[1779029875247,42.88,78037.05,7.4,0.01098,1e-05,1.54398]
[1779029880282,42.87,78036.98,7.4,0.01097,1e-05,1.54324]
[1779029885317,42.87,78036.8,7.4,0.01096,1e-05,1.54233]
[1779029890352,42.87,78035.56,7.4,0.01094,1e-05,1.53978]
[1779029895389,42.86,78034.31,7.4,0.01092,1e-05,1.53724]
[1779029899066,42.86,78028.06,7.4,0.01084,1e-05,1.52721]
[1779029899224,42.86,78028.06,7.4,0.01084,1e-05,1.52721]
[1779029905464,42.86,78024.99,7.4,0.0108,1e-05,1.52181]
[1779029911506,42.86,78024.81,7.4,0.01078,1e-05,1.51909]
[1779029916541,42.85,78024.43,7.4,0.01077,1e-05,1.51813]
[1779029923590,42.85,78024.59,7.4,0.01077,1e-05,1.51789]
[1779029929632,42.85,78025.86,7.4,0.01078,1e-05,1.51946]
[1779029934667,42.85,78025.96,7.4,0.01078,1e-05,1.5193]
[1779029940711,42.84,78028.89,7.4,0.01081,1e-05,1.52347]
[1779029945746,42.84,78030.12,7.4,0.01083,1e-05,1.52505]
[1779029950781,42.84,78030.6,7.4,0.01083,1e-05,1.52548]
[1779029955816,42.84,78030.78,7.4,0.01083,1e-05,1.52547]
[1779029960552,42.84,78030.65,7.4,0.01083,1e-05,1.52515]
[1779029961203,42.84,78030.65,7.4,0.01083,1e-05,1.52515]
[1779029966893,42.84,78030.93,7.4,0.01083,1e-05,1.52517]
[1779029972935,42.84,78030.43,7.4,0.01081,1e-05,1.52214]
[1779029977970,42.83,78023.63,7.4,0.01072,1e-05,1.51142]
[1779029983005,42.83,78024.82,7.4,0.01073,1e-05,1.51313]
[1779029988040,42.83,78024.59,7.4,0.01073,1e-05,1.51263]
[1779029992829,42.83,78024.67,7.4,0.01073,1e-05,1.51265]
[1779029993079,42.83,78024.44,7.4,0.01073,1e-05,1.5123]
[1779029998879,42.83,78024.42,7.4,0.01073,1e-05,1.51227]
[1779029999121,42.83,78024.41,7.4,0.01073,1e-05,1.51225]
[1779030004156,42.83,78012.82,7.4,0.01058,1e-05,1.49442]
[1779030009191,42.83,78009.16,7.4,0.01054,1e-05,1.48884]
[1779030014228,42.83,78009.98,7.4,0.01055,1e-05,1.49009]
[1779030019263,42.83,78011.34,7.4,0.01056,1e-05,1.49216]
[1779030019913,42.83,78011.34,7.4,0.01056,1e-05,1.49216]
[1779030020285,42.83,78011.34,7.4,0.01056,1e-05,1.49216]
[1779030020620,42.83,78011.34,7.4,0.01056,1e-05,1.49216]
[1779030020722,42.83,78011.31,7.4,0.01056,1e-05,1.49211]
[1779030025578,42.83,78011.31,7.4,0.01056,1e-05,1.49211]
[1779030025661,42.83,78011.44,7.4,0.01057,1e-05,1.49231]
[1779030031348,42.83,78011.02,7.4,0.01055,1e-05,1.48974]
[1779030036383,42.83,78011.1,7.4,0.01055,1e-05,1.48986]
[1779030039775,42.83,78011.05,7.4,0.01055,1e-05,1.48978]
[1779030039817,42.83,78011.05,7.4,0.01055,1e-05,1.48978]
[1779030046453,42.83,78006.74,7.4,0.01049,1e-05,1.48323]
[1779030049210,42.83,78007.26,7.4,0.0105,1e-05,1.48402]
[1779030049626,42.83,78007.26,7.4,0.0105,1e-05,1.48402]
[1779030049474,42.83,78007.34,7.4,0.0105,1e-05,1.48414]
[1779030050481,42.83,78007.24,7.4,0.0105,1e-05,1.48399]
[1779030050776,42.83,78007.24,7.4,0.0105,1e-05,1.48399]
[1779030051174,42.83,78007.24,7.4,0.0105,1e-05,1.48399]
[1779030051912,42.83,78006.75,7.4,0.01049,1e-05,1.48325]
[1779030052495,42.83,78005.96,7.4,0.01049,1e-05,1.48205]
[1779030057530,42.83,78003.5,7.4,0.01046,1e-05,1.47832]
[1779030059308,42.83,78002.3,7.4,0.01044,1e-05,1.47651]
[1779030059680,42.83,78002.3,7.4,0.01044,1e-05,1.47651]
[1779030059318,42.83,78002.3,7.4,0.01044,1e-05,1.47651]
[1779030060130,42.83,78002.3,7.4,0.01044,1e-05,1.47651]
[1779030062804,42.83,77996.09,7.4,0.01037,1e-05,1.46714]
[1779030063573,42.83,77996.13,7.4,0.01037,1e-05,1.46721]
[1779030063776,42.83,77996.13,7.4,0.01037,1e-05,1.46721]
[1779030064580,42.83,77993.6,7.4,0.01034,1e-05,1.4634]
[1779030066208,42.83,77991.96,7.4,0.01032,1e-05,1.46094]
[1779030066594,42.83,77991.66,7.4,0.01031,1e-05,1.4605]
[1779030073644,42.83,77992.09,7.4,0.01032,1e-05,1.46114]
[1779030074680,42.83,77992.09,7.4,0.01032,1e-05,1.46114]
[1779030075126,42.83,77992.05,7.4,0.01032,1e-05,1.46108]
[1779030075977,42.83,77984.97,7.4,0.01023,1e-05,1.4505]
[1779030076665,42.83,77984.07,7.4,0.01022,1e-05,1.44916]
[1779030078049,42.83,77983.1,7.4,0.01021,1e-05,1.44772]
[1779030078319,42.83,77983.1,7.4,0.01021,1e-05,1.44772]
[1779030079406,42.83,77982.71,7.4,0.01021,1e-05,1.44713]
[1779030079451,42.83,77982.71,7.4,0.01021,1e-05,1.44713]
[1779030084723,42.83,77995.47,7.4,0.01036,1e-05,1.46621]
[1779030089759,42.83,77996.55,7.4,0.01037,1e-05,1.46784]
[1779030095801,42.83,77996.64,7.4,0.01036,1e-05,1.46606]
[1779030100836,42.83,78005.18,7.4,0.01046,1e-05,1.47894]
[1779030105871,42.83,78008.66,7.4,0.0105,1e-05,1.48422]
[1779030110906,42.83,78017.21,7.4,0.01061,1e-05,1.49724]
[1779030115941,42.83,78017.59,7.4,0.01061,1e-05,1.49782]
[1779030121733,42.83,78017.21,7.4,0.01061,1e-05,1.49724]
[1779030131046,42.83,78031.95,7.4,0.01079,1e-05,1.51991]
[1779030136081,42.83,78032.22,7.4,0.0108,1e-05,1.52033]
[1779030141116,42.83,78037.1,7.4,0.01086,1e-05,1.5279]
[1779030146151,42.83,78037.52,7.4,0.01086,1e-05,1.52855]
[1779030152193,42.83,78028.13,7.4,0.01073,1e-05,1.51205]
[1779030157228,42.83,78027.04,7.4,0.01072,1e-05,1.51037]
[1779030162263,42.83,78020.8,7.4,0.01064,1e-05,1.50079]
[1779030168305,42.83,78009.19,7.4,0.0105,1e-05,1.48309]
[1779030170056,42.83,78006.92,7.4,0.01047,1e-05,1.47965]
[1779030170319,42.83,78005.8,7.4,0.01046,1e-05,1.47795]
[1779030171931,42.83,78004.88,7.4,0.01045,1e-05,1.47656]
[1779030172255,42.83,78004.88,7.4,0.01045,1e-05,1.47656]
[1779030173350,42.83,78004.05,7.4,0.01044,1e-05,1.47531]
[1779030173404,42.83,78003.08,7.4,0.01042,1e-05,1.47384]
[1779030180389,42.83,78009.77,7.4,0.01051,1e-05,1.48397]
[1779030185424,42.83,78018.89,7.4,0.01062,1e-05,1.49787]
[1779030190459,42.83,78018.83,7.4,0.01062,1e-05,1.49778]
[1779030195494,42.83,78018.91,7.4,0.01062,1e-05,1.4979]
[1779030200529,42.83,78029.14,7.4,0.01074,1e-05,1.51361]
[1779030205564,42.83,78022.42,7.4,0.01066,1e-05,1.50327]
[1779030210599,42.83,78023.05,7.4,0.01067,1e-05,1.50424]
[1779030215634,42.83,78022.61,7.4,0.01065,1e-05,1.50162]
[1779030220670,42.83,78023.07,7.4,0.01065,1e-05,1.50232]
[1779030225704,42.83,78023.14,7.4,0.01066,1e-05,1.50243]
[1779030231746,42.83,78023.94,7.4,0.01067,1e-05,1.50366]
[1779030239802,42.83,78024.45,7.4,0.01067,1e-05,1.50444]
[1779030244837,42.83,78024.86,7.4,0.01068,1e-05,1.50507]
[1779030250880,42.83,78026.97,7.4,0.0107,1e-05,1.50831]
[1779030258935,42.83,78027.55,7.4,0.01071,1e-05,1.50921]
[1779030263285,42.83,78028.2,7.4,0.01072,1e-05,1.51021]
[1779030263388,42.83,78028.2,7.4,0.01072,1e-05,1.51021]
[1779030269005,42.83,78028.39,7.4,0.01072,1e-05,1.51028]
[1779030274040,42.83,78033.82,7.4,0.01077,1e-05,1.51645]
[1779030279076,42.83,78039.18,7.4,0.01084,1e-05,1.52445]
[1779030284111,42.83,78039.99,7.4,0.01084,1e-05,1.52534]
[1779030289146,42.82,78047.04,7.4,0.01093,1e-05,1.53593]
[1779030294181,42.82,78041.37,7.4,0.01085,1e-05,1.52663]
[1779030299216,42.82,78044.42,7.4,0.01089,1e-05,1.53098]
[1779030304252,42.82,78046.52,7.4,0.01091,1e-05,1.53382]
[1779030309287,42.82,78047.17,7.4,0.01092,1e-05,1.53439]
[1779030314322,42.81,78049.84,7.4,0.01095,1e-05,1.53812]
[1779030320364,42.81,78047.2,7.4,0.01091,1e-05,1.53339]
[1779030325399,42.81,78047.08,7.4,0.0109,1e-05,1.53278]
[1779030330434,42.81,78047.44,7.4,0.0109,1e-05,1.53291]
[1779030337486,42.8,78047.88,7.4,0.01089,1e-05,1.53104]
[1779030342519,42.8,78049.13,7.4,0.0109,1e-05,1.53256]
[1779030347554,42.8,78049.13,7.4,0.0109,1e-05,1.53213]
[1779030353599,42.79,78049.38,7.4,0.0109,1e-05,1.53203]
[1779030358634,42.79,78049.38,7.4,0.01089,1e-05,1.53163]
[1779030363669,42.79,78056.8,7.4,0.01099,1e-05,1.54282]
[1779030368704,42.79,78064.37,7.4,0.01108,1e-05,1.55419]
[1779030373739,42.78,78067.53,7.4,0.01111,1e-05,1.55857]
[1779030379781,42.78,78066.03,7.4,0.01109,1e-05,1.55543]
[1779030384816,42.78,78065.97,7.4,0.01108,1e-05,1.5547]
[1779030390858,42.77,78066.2,7.4,0.01108,1e-05,1.55429]
[1779030398914,42.77,78066.77,7.4,0.01106,1e-05,1.55219]
[1779030403949,42.76,78075.91,7.4,0.01117,1e-05,1.56603]
[1779030408984,42.76,78074.01,7.4,0.01114,1e-05,1.5623]
[1779030417040,42.76,78074.15,7.4,0.01114,1e-05,1.56142]
[1779030422075,42.75,78076.23,7.4,0.01116,1e-05,1.56405]
[1779030427110,42.75,78077.69,7.4,0.01117,1e-05,1.56568]
[1779030432145,42.74,78082.9,7.4,0.01123,1e-05,1.57326]
[1779030437180,42.74,78084.8,7.4,0.01125,1e-05,1.57555]
[1779030442215,42.74,78086.75,7.4,0.01127,1e-05,1.57792]
[1779030447251,42.73,78085.82,7.4,0.01125,1e-05,1.57568]
[1779030454300,42.73,78086.17,7.4,0.01123,1e-05,1.57322]
[1779030459335,42.72,78086.21,7.4,0.01123,1e-05,1.57261]
[1779030464370,42.72,78078.56,7.4,0.01113,1e-05,1.55978]
[1779030469405,42.72,78075.57,7.4,0.01108,1e-05,1.55452]
[1779030474440,42.72,78075.37,7.4,0.01108,1e-05,1.5537]
[1779030479475,42.71,78073.06,7.4,0.01104,1e-05,1.54954]
[1779030485517,42.71,78073.23,7.4,0.01104,1e-05,1.54923]
[1779030490552,42.71,78069.03,7.4,0.01098,1e-05,1.54215]
[1779030495587,42.71,78068.87,7.4,0.01098,1e-05,1.54136]
[1779030508679,42.7,78068.8,7.4,0.01097,1e-05,1.54012]
[1779030510064,42.7,78068.8,7.4,0.01097,1e-05,1.54012]
[1779030510164,42.7,78068.8,7.4,0.01097,1e-05,1.54003]
[1779030510333,42.7,78068.8,7.4,0.01097,1e-05,1.54003]
[1779030512707,42.7,78068.91,7.4,0.01095,1e-05,1.53797]
[1779030517743,42.7,78069.32,7.4,0.01095,1e-05,1.53821]
[1779030523785,42.69,78069.28,7.4,0.01095,1e-05,1.53766]
[1779030528820,42.69,78071.7,7.4,0.01098,1e-05,1.54107]
[1779030533855,42.69,78071.74,7.4,0.01097,1e-05,1.54071]
[1779030538890,42.69,78067.71,7.4,0.01092,1e-05,1.534]
[1779030543925,42.68,78068.45,7.4,0.01093,1e-05,1.5348]
[1779030552989,42.68,78069.17,7.4,0.01093,1e-05,1.53522]
[1779030558026,42.68,78066.3,7.4,0.01089,1e-05,1.53033]
[1779030563061,42.68,78066.3,7.4,0.01089,1e-05,1.52998]
[1779030568099,42.68,78065.91,7.4,0.01088,1e-05,1.52902]
[1779030573131,42.67,78067.68,7.4,0.01088,1e-05,1.52948]
[1779030578166,42.67,78073.93,7.4,0.01096,1e-05,1.5389]
[1779030583201,42.67,78076.64,7.4,0.01099,1e-05,1.54277]
[1779030588236,42.67,78076.57,7.4,0.01099,1e-05,1.54225]
[1779030593271,42.67,78076.91,7.4,0.01099,1e-05,1.54237]
[1779030598307,42.66,78076.22,7.4,0.01098,1e-05,1.54088]
[1779030609385,42.66,78080.34,7.4,0.01102,1e-05,1.54639]
[1779030614420,42.66,78080.82,7.4,0.01102,1e-05,1.54669]
[1779030619455,42.65,78082.7,7.4,0.01104,1e-05,1.54919]
[1779030625497,42.65,78083.89,7.4,0.01105,1e-05,1.55047]
[1779030630532,42.65,78084.78,7.4,0.01106,1e-05,1.55137]
[1779030635568,42.64,78088.11,7.4,0.01109,1e-05,1.55414]
[1779030640602,42.64,78078.21,7.4,0.01096,1e-05,1.53802]
[1779030647651,42.64,78078.59,7.4,0.01096,1e-05,1.53809]
[1779030652687,42.64,78078.77,7.4,0.01096,1e-05,1.53801]
[1779030657723,42.64,78081.66,7.4,0.01099,1e-05,1.5422]
[1779030662757,42.63,78089.98,7.4,0.01109,1e-05,1.55479]
[1779030667792,42.63,78091.3,7.4,0.0111,1e-05,1.55638]
[1779030675848,42.63,78091.3,7.4,0.0111,1e-05,1.55558]
[1779030680883,42.62,78090.78,7.4,0.01109,1e-05,1.55427]
[1779030686925,42.62,78087.72,7.4,0.01104,1e-05,1.54887]
[1779030691960,42.62,78081.15,7.4,0.01094,1e-05,1.53617]
[1779030697091,42.62,78081.15,7.4,0.01094,1e-05,1.53594]
[1779030697192,42.62,78081.15,7.4,0.01094,1e-05,1.53588]
[1779030698442,42.62,78081.12,7.4,0.01094,1e-05,1.53583]
[1779030701065,42.62,78081.12,7.4,0.01094,1e-05,1.53566]
[1779030707065,42.61,78080.92,7.4,0.01093,1e-05,1.535]
[1779030715121,42.61,78079.65,7.4,0.01091,1e-05,1.53259]
[1779030721165,42.61,78079.68,7.4,0.01091,1e-05,1.53231]
[1779030727206,42.61,78066.3,7.4,0.01074,1e-05,1.51132]
[1779030734255,42.61,78066.71,7.4,0.01075,1e-05,1.51185]
[1779030736373,42.61,78066.78,7.4,0.01075,1e-05,1.51194]
[1779030737248,42.61,78066.83,7.4,0.01075,1e-05,1.512]
[1779030738279,42.61,78074.92,7.4,0.01085,1e-05,1.52459]
[1779030738284,42.61,78077.22,7.4,0.01088,1e-05,1.52814]
[1779030743319,42.61,78076.92,7.4,0.01087,1e-05,1.52767]
[1779030753389,42.61,78076.66,7.4,0.01086,1e-05,1.52529]
[1779030756450,42.61,78075.3,7.4,0.01084,1e-05,1.52316]
[1779030756661,42.61,78075.3,7.4,0.01084,1e-05,1.52316]
[1779030763459,42.61,78069.86,7.4,0.01077,1e-05,1.5147]
[1779030768494,42.61,78067.63,7.4,0.01074,1e-05,1.51124]
[1779030775543,42.61,78071.56,7.4,0.01079,1e-05,1.51734]
[1779030780578,42.61,78073.56,7.4,0.01082,1e-05,1.52045]
[1779030794676,42.61,78074.07,7.4,0.01082,1e-05,1.52125]
[1779030799711,42.61,78074.17,7.4,0.01083,1e-05,1.5214]
[1779030812802,42.61,78074.07,7.4,0.01081,1e-05,1.51928]
[1779030818844,42.61,78078.72,7.4,0.01087,1e-05,1.52653]
[1779030823879,42.61,78076.0,7.4,0.01083,1e-05,1.52228]
[1779030828914,42.61,78074.48,7.4,0.01082,1e-05,1.51991]
[1779030834956,42.61,78072.23,7.4,0.01079,1e-05,1.51641]
[1779030839991,42.61,78074.61,7.4,0.01082,1e-05,1.52012]
[1779030846033,42.61,78072.77,7.4,0.01079,1e-05,1.51725]
[1779030853082,42.61,78073.11,7.4,0.0108,1e-05,1.51778]
[1779030858117,42.61,78073.2,7.4,0.0108,1e-05,1.51792]
[1779030863152,42.61,78073.19,7.4,0.0108,1e-05,1.51791]
[1779030868187,42.61,78072.9,7.4,0.0108,1e-05,1.51745]
[1779030873222,42.61,78075.37,7.4,0.01081,1e-05,1.51933]
[1779030878257,42.61,78073.07,7.4,0.01078,1e-05,1.51575]
[1779030883292,42.61,78073.16,7.4,0.01079,1e-05,1.51589]
[1779030888327,42.61,78073.12,7.4,0.01078,1e-05,1.51583]
[1779030893362,42.61,78066.47,7.4,0.0107,1e-05,1.50552]
[1779030898397,42.61,78066.37,7.4,0.0107,1e-05,1.50536]
[1779030903432,42.61,78055.04,7.4,0.01056,1e-05,1.48793]
[1779030907460,42.61,78035.42,7.4,0.01032,1e-05,1.45812]
[1779030912495,42.61,78032.39,7.4,0.01028,1e-05,1.45356]
[1779030917530,42.61,78031.28,7.4,0.01027,1e-05,1.4519]
[1779030923572,42.61,78032.78,7.4,0.01029,1e-05,1.45415]
[1779030928607,42.61,78032.78,7.4,0.01029,1e-05,1.45415]
[1779030933642,42.61,78032.28,7.4,0.01027,1e-05,1.45149]
[1779030939684,42.61,78031.61,7.4,0.01026,1e-05,1.45048]
[1779030944719,42.61,78031.72,7.4,0.01026,1e-05,1.45065]
[1779030949754,42.61,78031.76,7.4,0.01026,1e-05,1.45071]
[1779030954789,42.61,78031.77,7.4,0.01026,1e-05,1.45072]
[1779030959824,42.61,78025.16,7.4,0.01018,1e-05,1.44083]
[1779030964452,42.61,77999.55,7.4,0.00988,1e-05,1.40301]
[1779030969894,42.61,77993.22,7.4,0.00981,1e-05,1.39379]
[1779030975937,42.61,77993.14,7.4,0.00981,1e-05,1.39367]
[1779030980971,42.61,77989.15,7.4,0.00976,1e-05,1.38788]
[1779030987015,42.61,77988.93,7.4,0.00976,1e-05,1.38756]
[1779030989243,42.61,77988.11,7.4,0.00975,1e-05,1.38638]
[1779030989311,42.61,77972.09,7.4,0.00957,1e-05,1.36335]
[1779030990442,42.61,77940.41,7.4,0.00921,1e-05,1.31874]
[1779030992051,42.61,77926.97,7.4,0.00906,1e-05,1.2984]
[1779030994514,42.61,77927.32,7.4,0.00906,1e-05,1.29888]
[1779031000107,42.61,77941.08,7.4,0.00921,1e-05,1.31788]
[1779031005142,42.61,77953.29,7.4,0.00934,1e-05,1.33493]
[1779031010177,42.61,77962.83,7.4,0.00945,1e-05,1.34837]
[1779031016220,42.61,77963.57,7.4,0.00946,1e-05,1.34942]
[1779031021256,42.61,77951.05,7.4,0.00932,1e-05,1.33179]
[1779031026735,42.61,77944.87,7.4,0.00925,1e-05,1.32315]
[1779031036361,42.61,77940.47,7.4,0.0092,1e-05,1.31703]
[1779031041396,42.61,77943.04,7.4,0.00923,1e-05,1.32061]
[1779031046432,42.61,77928.53,7.4,0.00907,1e-05,1.30054]
[1779031051468,42.61,77918.28,7.4,0.00895,1e-05,1.28477]
[1779031056502,42.61,77918.09,7.4,0.00895,1e-05,1.28451]
[1779031061537,42.61,77930.04,7.4,0.00908,1e-05,1.30085]
[1779031066572,42.61,77936.43,7.4,0.00915,1e-05,1.30966]
[1779031073621,42.61,77933.79,7.4,0.00912,1e-05,1.30601]
[1779031078656,42.61,77924.12,7.4,0.00901,1e-05,1.29273]
[1779031081679,42.61,77909.56,7.4,0.00886,1e-05,1.27295]
[1779031086714,42.61,77902.07,7.4,0.00878,1e-05,1.26286]
[1779031091749,42.61,77901.41,7.4,0.00877,1e-05,1.26198]
[1779031096784,42.61,77912.01,7.4,0.00888,1e-05,1.27626]
[1779031101819,42.61,77915.3,7.4,0.00892,1e-05,1.28072]
[1779031106854,42.61,77924.14,7.4,0.00901,1e-05,1.29276]
[1779031108868,42.61,77938.02,7.4,0.00916,1e-05,1.31185]
[1779031112896,42.61,77957.01,7.4,0.00936,1e-05,1.33654]
[1779031117931,42.61,77957.08,7.4,0.00936,1e-05,1.33664]
[1779031121065,42.61,77957.02,7.4,0.00936,1e-05,1.33656]
[1779031121261,42.61,77957.02,7.4,0.00936,1e-05,1.33656]
[1779031130016,42.61,77953.75,7.4,0.00932,1e-05,1.33197]
[1779031135051,42.61,77957.19,7.4,0.00936,1e-05,1.3368]
[1779031140086,42.61,77957.49,7.4,0.00937,1e-05,1.33722]
[1779031146128,42.61,77957.69,7.4,0.00937,1e-05,1.3375]
[1779031151163,42.61,77956.63,7.4,0.00936,1e-05,1.33601]
[1779031157205,42.61,77956.91,7.4,0.00936,1e-05,1.3364]
[1779031163247,42.61,77956.88,7.4,0.00936,1e-05,1.33636]
[1779031168282,42.61,77956.01,7.4,0.00935,1e-05,1.33514]
[1779031173479,42.61,77956.59,7.4,0.00934,1e-05,1.33415]
[1779031173527,42.61,77956.59,7.4,0.00934,1e-05,1.33415]
[1779031174401,42.61,77958.28,7.4,0.00936,1e-05,1.33652]
[1779031174511,42.61,77981.85,7.4,0.00963,1e-05,1.3703]
[1779031175596,42.61,77996.64,7.4,0.0098,1e-05,1.39164]
[1779031182380,42.61,77991.78,7.4,0.00974,1e-05,1.3846]
[1779031187415,42.61,77991.81,7.4,0.00974,1e-05,1.38464]
[1779031191870,42.61,78022.07,7.4,0.0101,1e-05,1.42897]
[1779031193466,42.61,78035.71,7.4,0.01026,1e-05,1.44932]
[1779031198501,42.61,78045.45,7.4,0.01038,1e-05,1.464]
[1779031203789,42.61,78047.48,7.4,0.0104,1e-05,1.46707]
[1779031209069,42.61,78042.19,7.4,0.01034,1e-05,1.45907]
[1779031214617,42.61,78032.21,7.4,0.01022,1e-05,1.44408]
[1779031220659,42.61,78030.03,7.4,0.01019,1e-05,1.44082]
[1779031225694,42.61,78021.39,7.4,0.01009,1e-05,1.42796]
[1779031230732,42.61,78022.16,7.4,0.0101,1e-05,1.4291]
[1779031235768,42.61,78022.23,7.4,0.01009,1e-05,1.42731]
[1779031240805,42.61,78018.98,7.4,0.01005,1e-05,1.4225]
[1779031245840,42.61,78013.31,7.4,0.00998,1e-05,1.41414]
[1779031252893,42.61,78013.24,7.4,0.00998,1e-05,1.41404]
[1779031257928,42.61,78012.04,7.4,0.00997,1e-05,1.41227]
[1779031263970,42.61,78012.51,7.4,0.00997,1e-05,1.41296]
[1779031270012,42.61,78012.33,7.4,0.00997,1e-05,1.4127]
[1779031275047,42.61,78012.56,7.4,0.00997,1e-05,1.41304]
[1779031280082,42.61,78023.46,7.4,0.0101,1e-05,1.42914]
[1779031285117,42.61,78023.46,7.4,0.0101,1e-05,1.42914]
[1779031290152,42.61,78024.14,7.4,0.01011,1e-05,1.43015]
[1779031295187,42.61,78023.99,7.4,0.0101,1e-05,1.42803]
[1779031302236,42.61,78020.74,7.4,0.01006,1e-05,1.42322]
[1779031307271,42.61,78017.54,7.4,0.01002,1e-05,1.41849]
[1779031312306,42.61,78016.99,7.4,0.01001,1e-05,1.41768]
[1779031317341,42.61,78017.9,7.4,0.01002,1e-05,1.41902]
[1779031322377,42.61,78017.79,7.4,0.01002,1e-05,1.41886]
[1779031327412,42.61,78017.76,7.4,0.01002,1e-05,1.41882]
[1779031332447,42.61,78017.94,7.4,0.01002,1e-05,1.41908]
[1779031337483,42.61,78021.1,7.4,0.01006,1e-05,1.42375]
[1779031342518,42.61,78022.48,7.4,0.01008,1e-05,1.42579]
[1779031347553,42.61,78022.75,7.4,0.01008,1e-05,1.42619]
[1779031352588,42.61,78022.23,7.4,0.01006,1e-05,1.42353]
[1779031357623,42.61,78022.19,7.4,0.01006,1e-05,1.42347]
[1779031363665,42.61,78022.17,7.4,0.01006,1e-05,1.42344]
[1779031366360,42.61,78022.27,7.4,0.01006,1e-05,1.42359]
[1779031366686,42.61,78022.23,7.4,0.01006,1e-05,1.42353]
[1779031372728,42.61,78020.82,7.4,0.01004,1e-05,1.42145]
[1779031377763,42.61,78018.71,7.4,0.01002,1e-05,1.41833]
[1779031382798,42.61,78015.45,7.4,0.00998,1e-05,1.41353]
[1779031388840,42.61,78017.17,7.4,0.01,1e-05,1.41606]
[1779031394882,42.61,78014.21,7.4,0.00997,1e-05,1.41171]
[1779031399473,42.61,78014.76,7.4,0.00997,1e-05,1.41251]
[1779031400023,42.61,78014.76,7.4,0.00997,1e-05,1.41251]
[1779031405959,42.61,78014.01,7.4,0.00996,1e-05,1.41141]
[1779031410994,42.61,78012.32,7.4,0.00994,1e-05,1.40893]
[1779031416030,42.61,78015.37,7.4,0.00997,1e-05,1.41153]
[1779031420198,42.61,78016.1,7.4,0.00998,1e-05,1.41261]
[1779031420330,42.61,78016.1,7.4,0.00998,1e-05,1.41261]
[1779031420726,42.61,78016.1,7.4,0.00998,1e-05,1.41261]
[1779031426100,42.61,78016.33,7.4,0.00998,1e-05,1.41294]
[1779031431136,42.61,78019.78,7.4,0.01002,1e-05,1.41803]
[1779031437980,42.61,78019.82,7.4,0.01002,1e-05,1.41809]
[1779031443220,42.61,78012.25,7.4,0.00993,1e-05,1.40695]
[1779031448255,42.61,78012.54,7.4,0.00993,1e-05,1.40738]
[1779031453290,42.61,78013.59,7.4,0.00995,1e-05,1.40892]
[1779031458325,42.61,78013.77,7.4,0.00995,1e-05,1.40918]
[1779031463360,42.61,78013.54,7.4,0.00995,1e-05,1.40885]
[1779031468395,42.61,78020.1,7.4,0.01002,1e-05,1.4185]
[1779031474437,42.61,78017.67,7.4,0.00998,1e-05,1.41304]
[1779031480479,42.61,78018.01,7.4,0.00999,1e-05,1.41354]
[1779031486522,42.61,78020.2,7.4,0.01001,1e-05,1.41676]
[1779031491557,42.61,78025.77,7.4,0.01008,1e-05,1.42499]
[1779031496593,42.61,78025.91,7.4,0.01008,1e-05,1.4252]
[1779031502158,42.61,78022.26,7.4,0.01004,1e-05,1.4198]
[1779031512705,42.61,78019.26,7.4,0.01,1e-05,1.41538]
[1779031517742,42.61,78014.8,7.4,0.00995,1e-05,1.40882]
[1779031522777,42.61,78015.16,7.4,0.00995,1e-05,1.40935]
[1779031528819,42.61,78014.1,7.4,0.00994,1e-05,1.40779]
[1779031533854,42.61,78013.87,7.4,0.00992,1e-05,1.40558]
[1779031538889,42.61,78011.25,7.4,0.00989,1e-05,1.40174]
[1779031543924,42.61,78009.02,7.4,0.00987,1e-05,1.39849]
[1779031548959,42.61,78007.8,7.4,0.00985,1e-05,1.39671]
[1779031553994,42.61,78007.54,7.4,0.00985,1e-05,1.39633]
[1779031559030,42.61,78005.07,7.4,0.00982,1e-05,1.39273]
[1779031564065,42.61,77997.02,7.4,0.00973,1e-05,1.38106]
[1779031569100,42.61,77997.02,7.4,0.00973,1e-05,1.38106]
[1779031574136,42.61,77997.02,7.4,0.00973,1e-05,1.38106]
[1779031579171,42.61,78007.05,7.4,0.00984,1e-05,1.39561]
[1779031584207,42.61,78006.06,7.4,0.00983,1e-05,1.39417]
[1779031589242,42.61,78007.16,7.4,0.00985,1e-05,1.39577]
[1779031594277,42.61,78004.8,7.4,0.00981,1e-05,1.39048]
[1779031602333,42.61,78004.53,7.4,0.0098,1e-05,1.39008]
[1779031607368,42.61,78005.13,7.4,0.00981,1e-05,1.39096]
[1779031613410,42.61,78005.25,7.4,0.00981,1e-05,1.39113]
[1779031622473,42.61,78004.48,7.4,0.0098,1e-05,1.39001]
[1779031627749,42.61,78004.49,7.4,0.0098,1e-05,1.39003]
[1779031633550,42.61,78003.37,7.4,0.00979,1e-05,1.3884]
[1779031638585,42.61,78003.79,7.4,0.00979,1e-05,1.38901]
[1779031643620,42.61,78003.38,7.4,0.00979,1e-05,1.38842]
[1779031648655,42.61,78003.15,7.4,0.00979,1e-05,1.38808]
[1779031654697,42.61,78003.15,7.4,0.00977,1e-05,1.38622]
[1779031659732,42.61,78003.32,7.4,0.00978,1e-05,1.38647]
[1779031664767,42.61,78002.77,7.4,0.00977,1e-05,1.38567]
[1779031669802,42.61,78002.75,7.4,0.00977,1e-05,1.38564]
[1779031674837,42.61,78002.77,7.4,0.00977,1e-05,1.38567]
[1779031680879,42.61,78002.52,7.4,0.00977,1e-05,1.38531]
[1779031685914,42.61,78003.15,7.4,0.00977,1e-05,1.38622]
[1779031690951,42.61,78003.37,7.4,0.00978,1e-05,1.38654]
[1779031695986,42.61,78003.41,7.4,0.00978,1e-05,1.3866]
[1779031701021,42.61,78003.51,7.4,0.00978,1e-05,1.38674]
[1779031706056,42.61,78003.37,7.4,0.00978,1e-05,1.38654]
[1779031711092,42.61,78003.33,7.4,0.00976,1e-05,1.38463]
[1779031712876,42.61,78002.61,7.4,0.00976,1e-05,1.38358]
[1779031713106,42.61,78003.07,7.4,0.00976,1e-05,1.38425]
[1779031718144,42.61,78002.13,7.4,0.00975,1e-05,1.38289]
[1779031718526,42.61,78002.13,7.4,0.00975,1e-05,1.38289]
[1779031719149,42.61,77996.59,7.4,0.00969,1e-05,1.37489]
[1779031724184,42.61,77991.56,7.4,0.00963,1e-05,1.36767]
[1779031729219,42.61,77997.72,7.4,0.0097,1e-05,1.37652]
[1779031732063,42.61,77997.75,7.4,0.0097,1e-05,1.37656]
[1779031732316,42.61,77997.75,7.4,0.0097,1e-05,1.37656]
[1779031740296,42.61,77996.39,7.4,0.00968,1e-05,1.3746]
[1779031746338,42.61,77993.48,7.4,0.00965,1e-05,1.37042]
[1779031751373,42.61,77993.91,7.4,0.00966,1e-05,1.37104]
[1779031756408,42.61,77993.28,7.4,0.00965,1e-05,1.37013]
[1779031758423,42.61,77977.74,7.4,0.00947,1e-05,1.34797]
[1779031763458,42.61,77975.72,7.4,0.00945,1e-05,1.34511]
[1779031768493,42.61,77961.71,7.4,0.00929,1e-05,1.3254]
[1779031775542,42.61,77964.17,7.4,0.00931,1e-05,1.32704]
[1779031780577,42.61,77968.01,7.4,0.00935,1e-05,1.33242]
[1779031785612,42.61,77970.52,7.4,0.00938,1e-05,1.33595]
[1779031790647,42.61,77971.3,7.4,0.00939,1e-05,1.33705]
[1779031795682,42.61,77966.89,7.4,0.00934,1e-05,1.33085]
[1779031800717,42.61,77965.73,7.4,0.00933,1e-05,1.32923]
[1779031805752,42.61,77965.79,7.4,0.00933,1e-05,1.32931]
[1779031810788,42.61,77964.91,7.4,0.00932,1e-05,1.32808]
[1779031817837,42.61,77964.71,7.4,0.00931,1e-05,1.3278]
[1779031824886,42.61,77964.99,7.4,0.00932,1e-05,1.32819]
[1779031829921,42.61,77967.06,7.4,0.00934,1e-05,1.33109]
[1779031840998,42.61,77967.46,7.4,0.00933,1e-05,1.32985]
[1779031849054,42.61,77967.48,7.4,0.00933,1e-05,1.32987]
[1779031854091,42.61,77975.96,7.4,0.00943,1e-05,1.34181]
[1779031859127,42.61,77982.94,7.4,0.00951,1e-05,1.35169]
[1779031864162,42.61,77985.82,7.4,0.00954,1e-05,1.35579]
[1779031871211,42.61,77986.1,7.4,0.00954,1e-05,1.35619]
[1779031876246,42.61,77998.56,7.4,0.00968,1e-05,1.37403]
[1779031881281,42.61,77999.37,7.4,0.00969,1e-05,1.3752]
[1779031884689,42.61,77998.67,7.4,0.00968,1e-05,1.37419]
[1779031885309,42.61,77999.05,7.4,0.00969,1e-05,1.37474]
[1779031888878,42.61,77999.33,7.4,0.00969,1e-05,1.37514]
[1779031889292,42.61,77999.33,7.4,0.00969,1e-05,1.37514]
[1779031895379,42.61,78000.37,7.4,0.00969,1e-05,1.37479]
[1779031898147,42.61,77999.37,7.4,0.00968,1e-05,1.37335]
[1779031898400,42.61,77998.95,7.4,0.00968,1e-05,1.37275]
[1779031902012,42.61,78003.23,7.4,0.00972,1e-05,1.37892]
[1779031902428,42.61,78003.94,7.4,0.00973,1e-05,1.37994]
[1779031903037,42.61,78003.94,7.4,0.00973,1e-05,1.37994]
[1779031903272,42.61,78003.94,7.4,0.00973,1e-05,1.37994]
[1779031911271,42.61,78012.08,7.4,0.00983,1e-05,1.39174]
[1779031917533,42.61,78012.57,7.4,0.00983,1e-05,1.39246]
[1779031922568,42.61,78012.23,7.4,0.00983,1e-05,1.39196]
[1779031927603,42.61,78014.12,7.4,0.00985,1e-05,1.39471]
[1779031932638,42.61,78014.06,7.4,0.00985,1e-05,1.39463]
[1779031937673,42.61,78013.08,7.4,0.00984,1e-05,1.3932]
[1779031942708,42.61,78012.45,7.4,0.00983,1e-05,1.39228]
[1779031948750,42.61,78011.48,7.4,0.00982,1e-05,1.39087]
[1779031953785,42.61,78014.84,7.4,0.00985,1e-05,1.39389]
[1779031958820,42.61,78020.14,7.4,0.00991,1e-05,1.40163]
[1779031963855,42.61,78017.85,7.4,0.00988,1e-05,1.39829]
[1779031968890,42.61,78014.05,7.4,0.00984,1e-05,1.39274]
[1779031973925,42.61,78013.58,7.4,0.00983,1e-05,1.39206]
[1779031981981,42.61,78010.79,7.4,0.0098,1e-05,1.388]
[1779031987016,42.61,78013.84,7.4,0.00983,1e-05,1.39244]
[1779031992051,42.61,78016.87,7.4,0.00987,1e-05,1.39685]
[1779031997086,42.61,78017.91,7.4,0.00988,1e-05,1.39837]
[1779032004136,42.61,78018.09,7.4,0.00988,1e-05,1.39864]
[1779032009171,42.61,78019.76,7.4,0.0099,1e-05,1.40108]
[1779032014206,42.61,78020.13,7.4,0.00989,1e-05,1.39974]
[1779032019241,42.61,78018.42,7.4,0.00987,1e-05,1.39725]
[1779032024278,42.61,78011.09,7.4,0.00979,1e-05,1.38658]
[1779032029313,42.61,78010.81,7.4,0.00979,1e-05,1.38617]
[1779032038376,42.61,78010.91,7.4,0.00979,1e-05,1.38632]
[1779032043413,42.61,78011.57,7.4,0.0098,1e-05,1.38727]
[1779032048448,42.61,78011.84,7.4,0.0098,1e-05,1.38767]
[1779032053483,42.61,78012.81,7.4,0.00981,1e-05,1.38907]
[1779032058518,42.61,78015.05,7.4,0.00984,1e-05,1.39233]
[1779032063553,42.61,78018.64,7.4,0.00988,1e-05,1.39757]
[1779032068588,42.61,78020.82,7.4,0.0099,1e-05,1.40075]
[1779032069248,42.61,78020.82,7.4,0.0099,1e-05,1.40075]
[1779032069595,42.61,78020.99,7.4,0.0099,1e-05,1.401]
[1779032074630,42.61,78019.46,7.4,0.00987,1e-05,1.39689]
[1779032079665,42.61,78019.09,7.4,0.00987,1e-05,1.39635]
[1779032084700,42.61,78019.38,7.4,0.00987,1e-05,1.39677]
[1779032089735,42.61,78020.24,7.4,0.00988,1e-05,1.39803]
[1779032095777,42.61,78020.42,7.4,0.00989,1e-05,1.39829]
[1779032100812,42.61,78020.83,7.4,0.00989,1e-05,1.39889]
[1779032102276,42.61,78020.87,7.4,0.00989,1e-05,1.39895]
[1779032102826,42.61,78020.51,7.4,0.00989,1e-05,1.39842]
[1779032107861,42.61,78020.57,7.4,0.00989,1e-05,1.39851]
[1779032115917,42.61,78020.45,7.4,0.00989,1e-05,1.39834]
[1779032120952,42.61,78020.42,7.4,0.00989,1e-05,1.39829]
[1779032125987,42.61,78026.11,7.4,0.00995,1e-05,1.40663]
[1779032131022,42.61,78032.01,7.4,0.01001,1e-05,1.41342]
[1779032136058,42.61,78031.75,7.4,0.01001,1e-05,1.41304]
[1779032141093,42.61,78034.56,7.4,0.01004,1e-05,1.41718]
[1779032148797,42.61,78034.7,7.4,0.01004,1e-05,1.41739]
[1779032148896,42.61,78024.05,7.4,0.00992,1e-05,1.40173]
[1779032149236,42.61,78024.05,7.4,0.00992,1e-05,1.40173]
[1779032149791,42.61,78024.05,7.4,0.00992,1e-05,1.40173]
[1779032150813,42.61,78013.58,7.4,0.00979,1e-05,1.38646]
[1779032150910,42.61,78016.4,7.4,0.00983,1e-05,1.39056]
[1779032156243,42.61,78016.61,7.4,0.00983,1e-05,1.39087]
[1779032156344,42.61,78016.5,7.4,0.00983,1e-05,1.39071]
[1779032162142,42.61,78017.53,7.4,0.00984,1e-05,1.39221]
[1779032167277,42.61,78009.86,7.4,0.00975,1e-05,1.38107]
[1779032172312,42.61,78008.83,7.4,0.00974,1e-05,1.37958]
[1779032177347,42.61,78001.95,7.4,0.00966,1e-05,1.36967]
[1779032182382,42.61,78002.01,7.4,0.00966,1e-05,1.36975]
[1779032187417,42.61,78000.77,7.4,0.00965,1e-05,1.36797]
[1779032195473,42.61,78000.09,7.4,0.00963,1e-05,1.36515]
[1779032203529,42.61,78000.51,7.4,0.00963,1e-05,1.36575]
[1779032208564,42.61,78000.22,7.4,0.00963,1e-05,1.36534]
[1779032213599,42.61,78001.03,7.4,0.00964,1e-05,1.3665]
[1779032217760,42.61,77983.48,7.4,0.00944,1e-05,1.34151]
[1779032223669,42.61,77975.38,7.4,0.00935,1e-05,1.3301]
[1779032228704,42.61,77986.41,7.4,0.00947,1e-05,1.34566]
[1779032233739,42.61,77992.32,7.4,0.00954,1e-05,1.35405]
[1779032238774,42.61,77992.48,7.4,0.00954,1e-05,1.35428]
[1779032244816,42.61,77995.38,7.4,0.00957,1e-05,1.35841]
[1779032250858,42.61,77994.74,7.4,0.00956,1e-05,1.3575]
[1779032256900,42.61,77994.86,7.4,0.00955,1e-05,1.35584]
[1779032261935,42.61,77995.16,7.4,0.00956,1e-05,1.35626]
[1779032267977,42.61,77998.53,7.4,0.00959,1e-05,1.36108]
[1779032274019,42.61,77995.66,7.4,0.00956,1e-05,1.35698]
[1779032279054,42.61,77995.59,7.4,0.00956,1e-05,1.35688]
[1779032285097,42.61,77997.03,7.4,0.00958,1e-05,1.35893]
[1779032292145,42.61,77997.04,7.4,0.00958,1e-05,1.35895]
[1779032297180,42.61,77997.87,7.4,0.00959,1e-05,1.36013]
[1779032302215,42.61,77997.3,7.4,0.00958,1e-05,1.35932]
[1779032306474,42.61,77997.6,7.4,0.00958,1e-05,1.35975]
[1779032306573,42.61,77997.61,7.4,0.00958,1e-05,1.35976]
[1779032307781,42.61,77997.61,7.4,0.00958,1e-05,1.35976]
[1779032307878,42.61,77997.73,7.4,0.00959,1e-05,1.35993]
[1779032318329,42.61,77997.7,7.4,0.00957,1e-05,1.35805]
[1779032324371,42.61,77997.91,7.4,0.00958,1e-05,1.35835]
[1779032330333,42.61,77997.89,7.4,0.00957,1e-05,1.35832]
[1779032335448,42.61,77998.99,7.4,0.00959,1e-05,1.35989]
[1779032341490,42.61,77998.55,7.4,0.00958,1e-05,1.35926]
[1779032343063,42.61,77998.55,7.4,0.00958,1e-05,1.35926]
[1779032343163,42.61,77998.53,7.4,0.00958,1e-05,1.35924]
[1779032343198,42.61,77998.53,7.4,0.00958,1e-05,1.35924]
[1779032344511,42.61,77998.6,7.4,0.00958,1e-05,1.35934]
[1779032349546,42.61,77998.11,7.4,0.00958,1e-05,1.35864]
[1779032354581,42.61,78012.11,7.4,0.00974,1e-05,1.37875]
[1779032359616,42.61,78016.74,7.4,0.00979,1e-05,1.38546]
[1779032364651,42.61,78017.38,7.4,0.0098,1e-05,1.38639]
[1779032369686,42.61,78024.91,7.4,0.00989,1e-05,1.39735]
[1779032374721,42.61,78024.33,7.4,0.00987,1e-05,1.39463]
[1779032378750,42.61,78007.54,7.4,0.00967,1e-05,1.37031]
[1779032383785,42.61,78005.87,7.4,0.00965,1e-05,1.36791]
[1779032389827,42.61,78005.39,7.4,0.00965,1e-05,1.36722]
[1779032394862,42.61,78000.89,7.4,0.0096,1e-05,1.36077]
[1779032400904,42.61,77998.06,7.4,0.00956,1e-05,1.35673]
[1779032406947,42.61,77992.34,7.4,0.0095,1e-05,1.34858]
[1779032411982,42.61,78001.25,7.4,0.0096,1e-05,1.36128]
[1779032418024,42.61,78003.31,7.4,0.00962,1e-05,1.36423]
[1779032424929,42.61,78003.45,7.4,0.00963,1e-05,1.36443]
[1779032430108,42.61,78004.67,7.4,0.00964,1e-05,1.36618]
[1779032435143,42.61,78005.67,7.4,0.00964,1e-05,1.36577]
[1779032442193,42.61,78006.3,7.4,0.00965,1e-05,1.36668]
[1779032447228,42.61,78006.41,7.4,0.00965,1e-05,1.36683]
[1779032452263,42.61,78006.3,7.4,0.00965,1e-05,1.36668]
[1779032457934,42.61,78006.31,7.4,0.00965,1e-05,1.36669]
[1779032463340,42.61,78006.18,7.4,0.00964,1e-05,1.3665]
[1779032468375,42.61,78005.94,7.4,0.00964,1e-05,1.36616]
[1779032473410,42.61,78005.56,7.4,0.00964,1e-05,1.36561]
[1779032478446,42.61,78022.13,7.4,0.00983,1e-05,1.38956]
[1779032484305,42.61,78022.82,7.4,0.00984,1e-05,1.39056]
[1779032488418,42.61,78020.88,7.4,0.00981,1e-05,1.38774]
[1779032488425,42.61,78020.88,7.4,0.00981,1e-05,1.38774]
[1779032488748,42.61,78020.88,7.4,0.00981,1e-05,1.38774]
[1779032488787,42.61,77985.29,7.4,0.00941,1e-05,1.33705]
[1779032489523,42.61,77966.73,7.4,0.0092,1e-05,1.31108]
[1779032494558,42.61,77970.41,7.4,0.00923,1e-05,1.31439]
[1779032499593,42.61,77974.43,7.4,0.00928,1e-05,1.32]
[1779032504628,42.61,77983.31,7.4,0.00938,1e-05,1.33244]
[1779032509663,42.61,77992.23,7.4,0.00948,1e-05,1.34503]
[1779032514730,42.61,77995.99,7.4,0.00952,1e-05,1.35037]
[1779032519766,42.61,78005.57,7.4,0.00963,1e-05,1.36405]
[1779032527822,42.61,78008.83,7.4,0.00966,1e-05,1.36873]
[1779032532857,42.61,78008.82,7.4,0.00966,1e-05,1.36872]
[1779032537892,42.61,78011.22,7.4,0.00969,1e-05,1.37217]
[1779032542927,42.61,78011.24,7.4,0.00969,1e-05,1.3722]
[1779032547962,42.61,78010.99,7.4,0.00969,1e-05,1.37184]
[1779032552997,42.61,78011.65,7.4,0.00968,1e-05,1.37093]
[1779032553801,42.61,78011.65,7.4,0.00968,1e-05,1.37093]
[1779032554004,42.61,77978.12,7.4,0.0093,1e-05,1.32335]
[1779032554519,42.61,77978.12,7.4,0.0093,1e-05,1.32335]
[1779032555011,42.61,77950.45,7.4,0.009,1e-05,1.28509]
[1779032560393,42.61,77959.36,7.4,0.0091,1e-05,1.29731]
[1779032570069,42.61,77958.99,7.4,0.00909,1e-05,1.2968]
[1779032576163,42.61,77958.8,7.4,0.00909,1e-05,1.29654]
[1779032581198,42.61,77967.84,7.4,0.00919,1e-05,1.30903]
[1779032586233,42.61,77973.05,7.4,0.00925,1e-05,1.31627]
[1779032591268,42.61,77973.86,7.4,0.00926,1e-05,1.3174]
[1779032596303,42.61,77974.96,7.4,0.00927,1e-05,1.31893]
[1779032601338,42.61,77978.82,7.4,0.00931,1e-05,1.32433]
[1779032606373,42.61,77978.65,7.4,0.00931,1e-05,1.32409]
[1779032611408,42.61,77978.58,7.4,0.0093,1e-05,1.32218]
[1779032616444,42.61,77973.85,7.4,0.00925,1e-05,1.31558]
[1779032621479,42.61,77973.18,7.4,0.00924,1e-05,1.31465]
[1779032626516,42.61,77975.01,7.4,0.00926,1e-05,1.3172]
[1779032631550,42.61,77975.79,7.4,0.00927,1e-05,1.31829]
[1779032636586,42.61,77979.7,7.4,0.00931,1e-05,1.32375]
[1779032643635,42.61,77981.26,7.4,0.00933,1e-05,1.32593]
[1779032648670,42.61,77988.01,7.4,0.0094,1e-05,1.33542]
[1779032653705,42.61,77991.32,7.4,0.00944,1e-05,1.34009]
[1779032659938,42.61,77991.29,7.4,0.00944,1e-05,1.34005]
[1779032667803,42.61,77991.1,7.4,0.00944,1e-05,1.33978]
[1779032672839,42.61,77990.92,7.4,0.00942,1e-05,1.3377]
[1779032678880,42.61,77996.72,7.4,0.00949,1e-05,1.34591]
[1779032683915,42.61,77997.66,7.4,0.0095,1e-05,1.34725]
[1779032689957,42.61,77999.99,7.4,0.00953,1e-05,1.35056]
[1779032694993,42.61,78000.16,7.4,0.00953,1e-05,1.3508]
[1779032701036,42.61,78004.98,7.4,0.00958,1e-05,1.35767]
[1779032706071,42.61,78001.09,7.4,0.00954,1e-05,1.35212]
[1779032711106,42.61,78000.86,7.4,0.00954,1e-05,1.3518]
[1779032716141,42.61,78001.37,7.4,0.00954,1e-05,1.35252]
[1779032721176,42.61,78001.41,7.4,0.00954,1e-05,1.35258]
[1779032726211,42.61,78001.12,7.4,0.00954,1e-05,1.35217]
[1779032731246,42.61,78001.43,7.4,0.00953,1e-05,1.35077]
[1779032737288,42.61,78000.83,7.4,0.00952,1e-05,1.34992]
[1779032742323,42.61,78000.53,7.4,0.00952,1e-05,1.34949]
[1779032747358,42.61,78001.76,7.4,0.00953,1e-05,1.35124]
[1779032753400,42.61,78001.96,7.4,0.00954,1e-05,1.35153]
[1779032759442,42.61,78002.94,7.4,0.00955,1e-05,1.35292]
[1779032764479,42.61,78003.01,7.4,0.00955,1e-05,1.35302]
[1779032771528,42.61,78002.95,7.4,0.00955,1e-05,1.35294]
[1779032779584,42.61,78003.01,7.4,0.00955,1e-05,1.35302]
[1779032784620,42.61,78003.03,7.4,0.00955,1e-05,1.35305]
[1779032789655,42.61,78003.26,7.4,0.00955,1e-05,1.35338]
[1779032793683,42.61,77990.17,7.4,0.00939,1e-05,1.333]
[1779032799726,42.61,77990.96,7.4,0.0094,1e-05,1.33412]
[1779032804761,42.61,77990.77,7.4,0.0094,1e-05,1.33385]
[1779032809796,42.61,77990.28,7.4,0.00939,1e-05,1.33316]
[1779032814831,42.61,77990.08,7.4,0.00939,1e-05,1.33288]
[1779032819866,42.61,77990.09,7.4,0.00939,1e-05,1.33289]
[1779032824901,42.61,77993.8,7.4,0.00943,1e-05,1.33812]
[1779032829936,42.61,77994.79,7.4,0.00944,1e-05,1.33952]
[1779032835978,42.61,77994.75,7.4,0.00944,1e-05,1.33946]
[1779032841014,42.61,77994.26,7.4,0.00944,1e-05,1.33877]
[1779032846049,42.61,77994.54,7.4,0.00944,1e-05,1.33917]
[1779032855112,42.61,77994.74,7.4,0.00943,1e-05,1.33762]
[1779032860147,42.61,77998.52,7.4,0.00947,1e-05,1.34297]
[1779032865182,42.61,78003.19,7.4,0.00952,1e-05,1.3496]
[1779032870217,42.61,78006.46,7.4,0.00956,1e-05,1.35426]
[1779032875252,42.61,78008.18,7.4,0.00958,1e-05,1.35672]
[1779032881294,42.61,78009.57,7.4,0.0096,1e-05,1.3587]
[1779032886329,42.61,78012.68,7.4,0.00963,1e-05,1.36316]
[1779032891364,42.61,78012.36,7.4,0.00963,1e-05,1.3627]
[1779032896399,42.61,78011.37,7.4,0.00962,1e-05,1.36128]
[1779032901434,42.61,78011.04,7.4,0.00961,1e-05,1.36081]
[1779032908483,42.61,78011.02,7.4,0.00961,1e-05,1.36078]
[1779032913518,42.61,78013.4,7.4,0.00963,1e-05,1.36234]
[1779032918553,42.61,78016.49,7.4,0.00966,1e-05,1.36678]
[1779032923588,42.61,78016.17,7.4,0.00966,1e-05,1.36632]
[1779032928623,42.61,78019.6,7.4,0.0097,1e-05,1.37125]
[1779032934665,42.61,78024.43,7.4,0.00975,1e-05,1.37823]
[1779032939701,42.61,78027.79,7.4,0.00979,1e-05,1.3831]
[1779032944736,42.61,78032.75,7.4,0.00985,1e-05,1.39031]
[1779032949771,42.61,78032.46,7.4,0.00985,1e-05,1.38989]
[1779032954065,42.61,78031.94,7.4,0.00984,1e-05,1.38913]
[1779032954385,42.61,78031.94,7.4,0.00984,1e-05,1.38913]
[1779032959841,42.61,78031.36,7.4,0.00984,1e-05,1.38829]
[1779032964876,42.61,78022.98,7.4,0.00974,1e-05,1.37613]
[1779032970918,42.61,78022.83,7.4,0.00974,1e-05,1.37591]
[1779032976960,42.61,78022.76,7.4,0.00972,1e-05,1.37395]
[1779032983002,42.61,78022.64,7.4,0.00972,1e-05,1.37378]
[1779032988037,42.61,78022.59,7.4,0.00972,1e-05,1.37371]
[1779032993072,42.61,78020.37,7.4,0.0097,1e-05,1.3705]
[1779032998107,42.61,78021.1,7.4,0.0097,1e-05,1.37156]
[1779033003142,42.61,78015.6,7.4,0.00964,1e-05,1.36365]
[1779033008177,42.61,78015.11,7.4,0.00963,1e-05,1.36294]
[1779033013212,42.61,78012.58,7.4,0.00961,1e-05,1.35932]
[1779033018247,42.61,78014.16,7.4,0.00962,1e-05,1.36158]
[1779033023282,42.61,78012.76,7.4,0.00961,1e-05,1.35958]
[1779033028320,42.61,78012.72,7.4,0.00961,1e-05,1.35952]
[1779033033355,42.61,78012.7,7.4,0.00959,1e-05,1.35764]
[1779033038390,42.61,78010.83,7.4,0.00957,1e-05,1.35497]
[1779033043425,42.61,78010.73,7.4,0.00957,1e-05,1.35483]
[1779033048460,42.61,78011.04,7.4,0.00958,1e-05,1.35527]
[1779033053495,42.61,78011.24,7.4,0.00958,1e-05,1.35556]
[1779033058530,42.61,78011.03,7.4,0.00958,1e-05,1.35526]
[1779033064572,42.61,78010.85,7.4,0.00957,1e-05,1.355]
[1779033069607,42.61,78010.88,7.4,0.00957,1e-05,1.35504]
[1779033074643,42.61,78010.81,7.4,0.00957,1e-05,1.35494]
[1779033079678,42.61,78011.02,7.4,0.00958,1e-05,1.35524]
[1779033089748,42.61,78010.99,7.4,0.00957,1e-05,1.3552]
[1779033094783,42.61,78011.02,7.4,0.00956,1e-05,1.3534]
[1779033099819,42.61,78010.95,7.4,0.00956,1e-05,1.3533]
[1779033104854,42.61,78011.02,7.4,0.00956,1e-05,1.3534]
[1779033110896,42.61,78011.19,7.4,0.00956,1e-05,1.35364]
[1779033115931,42.61,78010.07,7.4,0.00955,1e-05,1.35204]
[1779033128015,42.61,78011.09,7.4,0.00956,1e-05,1.3535]
[1779033133050,42.61,78011.05,7.4,0.00956,1e-05,1.35344]
[1779033138085,42.61,78011.73,7.4,0.00957,1e-05,1.35441]
[1779033143120,42.61,78012.32,7.4,0.00958,1e-05,1.35525]
[1779033148155,42.61,78012.81,7.4,0.00958,1e-05,1.35595]
[1779033153191,42.61,78012.55,7.4,0.00957,1e-05,1.35374]
[1779033158226,42.61,78012.72,7.4,0.00957,1e-05,1.35398]
[1779033163261,42.61,78013.31,7.4,0.00958,1e-05,1.35482]
[1779033168296,42.61,78020.24,7.4,0.00966,1e-05,1.36475]
[1779033173331,42.61,78021.14,7.4,0.00967,1e-05,1.36604]
[1779033179373,42.61,78021.43,7.4,0.00967,1e-05,1.36646]
[1779033184408,42.61,78020.9,7.4,0.00966,1e-05,1.3657]
[1779033192464,42.61,78021.06,7.4,0.00966,1e-05,1.36593]
[1779033197499,42.61,78021.08,7.4,0.00967,1e-05,1.36596]
[1779033202534,42.61,78020.83,7.4,0.00966,1e-05,1.3656]
[1779033207569,42.61,78020.74,7.4,0.00966,1e-05,1.36547]
[1779033212604,42.61,78020.78,7.4,0.00965,1e-05,1.36367]
[1779033217639,42.61,78020.07,7.4,0.00964,1e-05,1.36265]
[1779033222674,42.61,78020.14,7.4,0.00964,1e-05,1.36275]
[1779033230732,42.61,78020.81,7.4,0.00965,1e-05,1.36371]
[1779033235767,42.61,78022.28,7.4,0.00967,1e-05,1.36583]
[1779033240803,42.61,78022.86,7.4,0.00967,1e-05,1.36666]
[1779033245838,42.61,78022.93,7.4,0.00967,1e-05,1.36676]
[1779033251880,42.61,78023.07,7.4,0.00968,1e-05,1.36696]
[1779033256916,42.61,78030.2,7.4,0.00976,1e-05,1.37725]
[1779033261951,42.61,78031.72,7.4,0.00978,1e-05,1.37945]
[1779033266986,42.61,78029.71,7.4,0.00975,1e-05,1.37654]
[1779033273030,42.61,78024.63,7.4,0.00968,1e-05,1.36735]
[1779033278063,42.61,78023.86,7.4,0.00967,1e-05,1.36624]
[1779033283098,42.61,78024.16,7.4,0.00968,1e-05,1.36667]
[1779033290147,42.61,78023.69,7.4,0.00967,1e-05,1.366]
[1779033295182,42.61,78023.24,7.4,0.00966,1e-05,1.36535]
[1779033300217,42.61,78023.12,7.4,0.00966,1e-05,1.36518]
[1779033305252,42.61,78022.74,7.4,0.00966,1e-05,1.36463]
[1779033310287,42.61,78022.78,7.4,0.00966,1e-05,1.36469]
[1779033318344,42.61,78022.91,7.4,0.00966,1e-05,1.36488]
[1779033325392,42.61,78022.56,7.4,0.00966,1e-05,1.36437]
[1779033330427,42.61,78022.81,7.4,0.00966,1e-05,1.36473]
[1779033337476,42.61,78022.84,7.4,0.00965,1e-05,1.36292]
[1779033345532,42.61,78022.82,7.4,0.00965,1e-05,1.36289]
[1779033351574,42.61,78022.86,7.4,0.00965,1e-05,1.36295]
[1779033363658,42.61,78023.31,7.4,0.00965,1e-05,1.3636]
[1779033368694,42.61,78023.61,7.4,0.00966,1e-05,1.36403]
[1779033374736,42.61,78022.31,7.4,0.00964,1e-05,1.36216]
[1779033379771,42.61,78022.24,7.4,0.00964,1e-05,1.36206]
[1779033384806,42.61,78022.12,7.4,0.00964,1e-05,1.36189]
[1779033390848,42.61,78022.74,7.4,0.00965,1e-05,1.36278]
[1779033395883,42.61,78035.08,7.4,0.00978,1e-05,1.37872]
[1779033401925,42.61,78036.04,7.4,0.00979,1e-05,1.38011]
[1779033406960,42.61,78038.61,7.4,0.00982,1e-05,1.38384]
[1779033416023,42.61,78039.4,7.4,0.00983,1e-05,1.38499]
[1779033421058,42.61,78037.28,7.4,0.0098,1e-05,1.38191]
[1779033426176,42.61,78030.8,7.4,0.00973,1e-05,1.37252]
[1779033432135,42.61,78024.84,7.4,0.00966,1e-05,1.36394]
[1779033437170,42.61,78025.01,7.4,0.00966,1e-05,1.36418]
[1779033442205,42.61,78025.71,7.4,0.00967,1e-05,1.36519]
[1779033447250,42.61,78025.23,7.4,0.00966,1e-05,1.3645]
[1779033455306,42.61,78026.01,7.4,0.00966,1e-05,1.36376]
[1779033461348,42.61,78026.04,7.4,0.00966,1e-05,1.36381]
[1779033466383,42.61,78026.11,7.4,0.00966,1e-05,1.36391]
[1779033471418,42.61,78026.17,7.4,0.00966,1e-05,1.36399]
[1779033476453,42.61,78023.33,7.4,0.00963,1e-05,1.35992]
[1779033482495,42.61,78022.96,7.4,0.00962,1e-05,1.35939]
[1779033488537,42.61,78023.01,7.4,0.00962,1e-05,1.35946]
[1779033493572,42.61,78022.59,7.4,0.00962,1e-05,1.35886]
[1779033498607,42.61,78022.7,7.4,0.00962,1e-05,1.35901]
[1779033503642,42.61,78022.54,7.4,0.00962,1e-05,1.35878]
[1779033511698,42.61,78022.56,7.4,0.00961,1e-05,1.35696]
[1779033516733,42.61,78015.71,7.4,0.00953,1e-05,1.34719]
[1779033523782,42.61,78016.05,7.4,0.00953,1e-05,1.34767]
[1779033528817,42.61,78016.08,7.4,0.00953,1e-05,1.34771]
[1779033537881,42.61,78020.32,7.4,0.00958,1e-05,1.35376]
[1779033542916,42.61,78020.99,7.4,0.00959,1e-05,1.35472]
[1779033547951,42.61,78020.95,7.4,0.00959,1e-05,1.35466]
[1779033555000,42.61,78021.0,7.4,0.00959,1e-05,1.35473]
[1779033560035,42.61,78021.1,7.4,0.00959,1e-05,1.35487]
[1779033565065,42.61,78030.8,7.4,0.0097,1e-05,1.3688]
[1779033565279,42.61,78030.8,7.4,0.0097,1e-05,1.3688]
[1779033571114,42.61,78025.86,7.4,0.00963,1e-05,1.35984]
[1779033580177,42.61,78023.45,7.4,0.0096,1e-05,1.35638]
[1779033586221,42.61,78023.04,7.4,0.0096,1e-05,1.3558]
[1779033591256,42.61,78022.59,7.4,0.00959,1e-05,1.35515]
[1779033597298,42.61,78020.77,7.4,0.00957,1e-05,1.35255]
[1779033602333,42.61,78022.15,7.4,0.00959,1e-05,1.35453]
[1779033607368,42.61,78033.57,7.4,0.00972,1e-05,1.37093]
[1779033613411,42.61,78035.88,7.4,0.00975,1e-05,1.37427]
[1779033618446,42.61,78035.79,7.4,0.00975,1e-05,1.37414]
[1779033623481,42.61,78036.72,7.4,0.00976,1e-05,1.37548]
[1779033629523,42.61,78036.09,7.4,0.00975,1e-05,1.37457]
[1779033634564,42.61,78036.38,7.4,0.00974,1e-05,1.37312]
[1779033639599,42.61,78035.87,7.4,0.00973,1e-05,1.37238]
[1779033644635,42.61,78035.23,7.4,0.00973,1e-05,1.37146]
[1779033649669,42.61,78035.81,7.4,0.00973,1e-05,1.3723]
[1779033655711,42.61,78036.02,7.4,0.00974,1e-05,1.3726]
[1779033660746,42.61,78039.16,7.4,0.00977,1e-05,1.37715]
[1779033665781,42.61,78052.27,7.4,0.00993,1e-05,1.39625]
[1779033670816,42.61,78052.47,7.4,0.00993,1e-05,1.39654]
[1779033675851,42.61,78052.52,7.4,0.00993,1e-05,1.39661]
[1779033680886,42.61,78053.57,7.4,0.00994,1e-05,1.39815]
[1779033686928,42.61,78054.76,7.4,0.00995,1e-05,1.3999]
[1779033691963,42.61,78059.95,7.4,0.01,1e-05,1.40564]
[1779033696998,42.61,78062.27,7.4,0.01003,1e-05,1.40906]
[1779033702033,42.61,78064.6,7.4,0.01006,1e-05,1.4125]
[1779033707072,42.61,78058.08,7.4,0.00998,1e-05,1.40288]
[1779033712107,42.61,78058.31,7.4,0.00998,1e-05,1.40322]
[1779033717147,42.61,78063.58,7.4,0.01005,1e-05,1.41099]
[1779033722182,42.61,78062.38,7.4,0.01003,1e-05,1.40922]
[1779033727217,42.61,78055.16,7.4,0.00995,1e-05,1.39859]
[1779033732253,42.61,78053.17,7.4,0.00992,1e-05,1.39568]
[1779033737288,42.61,78052.09,7.4,0.00991,1e-05,1.39409]
[1779033742323,42.61,78050.32,7.4,0.00989,1e-05,1.39151]
[1779033751386,42.61,78050.35,7.4,0.00988,1e-05,1.38967]
[1779033756421,42.61,78050.03,7.4,0.00987,1e-05,1.3892]
[1779033763470,42.61,78049.92,7.4,0.00987,1e-05,1.38904]
[1779033768505,42.61,78050.07,7.4,0.00987,1e-05,1.38926]
[1779033773540,42.61,78050.0,7.4,0.00987,1e-05,1.38915]
[1779033778575,42.61,78050.18,7.4,0.00987,1e-05,1.38942]
[1779033783610,42.61,78049.92,7.4,0.00987,1e-05,1.38904]
[1779033788645,42.61,78052.65,7.4,0.0099,1e-05,1.39303]
[1779033793680,42.61,78063.83,7.4,0.01004,1e-05,1.40946]
[1779033798715,42.61,78063.68,7.4,0.01003,1e-05,1.40924]
[1779033804757,42.61,78063.78,7.4,0.01004,1e-05,1.40939]
[1779033809793,42.61,78067.92,7.4,0.01008,1e-05,1.41551]
[1779033814827,42.61,78074.27,7.4,0.01015,1e-05,1.42303]
[1779033819863,42.61,78074.04,7.4,0.01014,1e-05,1.42269]
[1779033824900,42.61,78080.84,7.4,0.01023,1e-05,1.43284]
[1779033830268,42.61,78082.36,7.4,0.01025,1e-05,1.43511]
[1779033835977,42.61,78091.53,7.4,0.01036,1e-05,1.44891]
[1779033841268,42.61,78091.59,7.4,0.01036,1e-05,1.449]
[1779033847055,42.61,78081.44,7.4,0.01023,1e-05,1.43373]
[1779033852090,42.61,78080.2,7.4,0.01022,1e-05,1.43188]
[1779033857125,42.61,78074.53,7.4,0.01015,1e-05,1.42342]
[1779033862160,42.61,78074.05,7.4,0.01015,1e-05,1.4227]
[1779033867195,42.61,78074.96,7.4,0.01016,1e-05,1.42406]
[1779033872230,42.61,78079.32,7.4,0.0102,1e-05,1.42864]
[1779033877265,42.61,78081.67,7.4,0.01022,1e-05,1.43215]
[1779033882300,42.61,78079.94,7.4,0.0102,1e-05,1.42957]
[1779033888342,42.61,78078.7,7.4,0.01019,1e-05,1.42771]
[1779033894384,42.61,78077.37,7.4,0.01017,1e-05,1.42573]
[1779033899419,42.61,78076.88,7.4,0.01017,1e-05,1.425]
[1779033904454,42.61,78076.2,7.4,0.01016,1e-05,1.42399]
[1779033910496,42.61,78076.1,7.4,0.01016,1e-05,1.42384]
[1779033916538,42.61,78076.0,7.4,0.01016,1e-05,1.42369]
[1779033921573,42.61,78076.17,7.4,0.01016,1e-05,1.42394]
[1779033926608,42.61,78075.77,7.4,0.01015,1e-05,1.42335]
[1779033931643,42.61,78074.69,7.4,0.01013,1e-05,1.41982]
[1779033936678,42.61,78073.62,7.4,0.01011,1e-05,1.41823]
[1779033940707,42.61,78056.88,7.4,0.00991,1e-05,1.39355]
[1779033945742,42.61,78059.26,7.4,0.00994,1e-05,1.39704]
[1779033950777,42.61,78058.43,7.4,0.00993,1e-05,1.39582]
[1779033955815,42.61,78057.83,7.4,0.00993,1e-05,1.39494]
[1779033962865,42.61,78058.37,7.4,0.00993,1e-05,1.39573]
[1779033969913,42.61,78058.28,7.4,0.00993,1e-05,1.3956]
[1779033974955,42.61,78059.19,7.4,0.00994,1e-05,1.39694]
[1779033979990,42.61,78059.7,7.4,0.00995,1e-05,1.39768]
[1779033985025,42.61,78060.37,7.4,0.00996,1e-05,1.39867]
[1779033990060,42.61,78061.35,7.4,0.00997,1e-05,1.40011]
[1779033996102,42.61,78061.42,7.4,0.00996,1e-05,1.39831]
[1779034001137,42.61,78061.19,7.4,0.00995,1e-05,1.39798]
[1779034006172,42.61,78061.85,7.4,0.00996,1e-05,1.39895]
[1779034012214,42.61,78063.17,7.4,0.00998,1e-05,1.40089]
[1779034017249,42.61,78064.55,7.4,0.00999,1e-05,1.40292]
[1779034022284,42.61,78064.53,7.4,0.00999,1e-05,1.40289]
[1779034028326,42.61,78064.06,7.4,0.00999,1e-05,1.4022]
[1779034033362,42.61,78064.1,7.4,0.00999,1e-05,1.40225]
[1779034038398,42.61,78074.68,7.4,0.01011,1e-05,1.41789]
[1779034043433,42.61,78069.63,7.4,0.01005,1e-05,1.41041]
[1779034048468,42.61,78064.78,7.4,0.00999,1e-05,1.40325]
[1779034056524,42.61,78064.6,7.4,0.00998,1e-05,1.40109]
[1779034061560,42.61,78064.82,7.4,0.00998,1e-05,1.40141]
[1779034066596,42.61,78064.61,7.4,0.00998,1e-05,1.40111]
[1779034071631,42.61,78064.35,7.4,0.00998,1e-05,1.40072]
[1779034076666,42.61,78064.42,7.4,0.00998,1e-05,1.40083]
[1779034081701,42.61,78063.66,7.4,0.00997,1e-05,1.39971]
[1779034087743,42.61,78063.59,7.4,0.00997,1e-05,1.39961]
[1779034092778,42.61,78064.77,7.4,0.00998,1e-05,1.40134]
[1779034098820,42.61,78066.09,7.4,0.01,1e-05,1.40328]
[1779034105869,42.61,78065.07,7.4,0.00999,1e-05,1.40178]
[1779034110904,42.61,78064.34,7.4,0.00998,1e-05,1.40071]
[1779034115939,42.61,78064.09,7.4,0.00996,1e-05,1.39844]
[1779034120974,42.61,78063.95,7.4,0.00996,1e-05,1.39824]
[1779034126009,42.61,78063.86,7.4,0.00996,1e-05,1.39811]
[1779034131044,42.61,78063.65,7.4,0.00996,1e-05,1.3978]
[1779034138095,42.61,78063.48,7.4,0.00995,1e-05,1.39755]
[1779034143130,42.61,78062.93,7.4,0.00995,1e-05,1.39674]
[1779034148165,42.61,78063.53,7.4,0.00995,1e-05,1.39762]
[1779034156221,42.61,78063.27,7.4,0.00995,1e-05,1.39724]
[1779034161256,42.61,78063.18,7.4,0.00995,1e-05,1.39711]
[1779034166291,42.61,78063.35,7.4,0.00995,1e-05,1.39736]
[1779034171326,42.61,78063.28,7.4,0.00994,1e-05,1.39536]
[1779034176065,42.61,78063.18,7.4,0.00994,1e-05,1.39521]
[1779034176247,42.61,78063.07,7.4,0.00994,1e-05,1.39505]
[1779034182403,42.61,78063.15,7.4,0.00994,1e-05,1.39517]
[1779034187438,42.61,78063.59,7.4,0.00994,1e-05,1.39581]
[1779034192473,42.61,78063.6,7.4,0.00994,1e-05,1.39583]
[1779034197512,42.61,78063.15,7.4,0.00994,1e-05,1.39517]
[1779034202547,42.61,78062.95,7.4,0.00993,1e-05,1.39488]
[1779034207582,42.61,78062.48,7.4,0.00993,1e-05,1.39419]
[1779034212617,42.61,78061.83,7.4,0.00992,1e-05,1.39323]
[1779034217652,42.61,78061.97,7.4,0.00992,1e-05,1.39344]
[1779034223694,42.61,78062.19,7.4,0.00992,1e-05,1.39376]
[1779034229736,42.61,78062.29,7.4,0.00993,1e-05,1.39391]
[1779034234771,42.61,78062.32,7.4,0.00991,1e-05,1.39206]
[1779034239807,42.61,78062.45,7.4,0.00991,1e-05,1.39225]
[1779034245849,42.61,78064.21,7.4,0.00994,1e-05,1.39483]
[1779034250884,42.61,78063.98,7.4,0.00993,1e-05,1.39449]
[1779034255919,42.61,78063.55,7.4,0.00993,1e-05,1.39386]
[1779034260954,42.61,78063.15,7.4,0.00992,1e-05,1.39327]
[1779034265989,42.61,78062.81,7.4,0.00992,1e-05,1.39278]
[1779034271024,42.61,78063.09,7.4,0.00992,1e-05,1.39319]
[1779034276059,42.61,78063.14,7.4,0.00992,1e-05,1.39326]
[1779034281095,42.61,78063.12,7.4,0.00992,1e-05,1.39323]
[1779034286130,42.61,78050.43,7.4,0.00977,1e-05,1.37474]
[1779034291165,42.61,78036.33,7.4,0.0096,1e-05,1.35258]
[1779034296200,42.61,78036.05,7.4,0.00959,1e-05,1.35217]
[1779034302242,42.61,78035.98,7.4,0.00959,1e-05,1.35207]
[1779034308284,42.61,78035.95,7.4,0.00959,1e-05,1.35203]
[1779034313319,42.61,78036.21,7.4,0.0096,1e-05,1.3524]
[1779034318354,42.61,78035.52,7.4,0.00959,1e-05,1.35142]
[1779034323389,42.61,78035.93,7.4,0.00959,1e-05,1.352]
[1779034329431,42.61,78036.0,7.4,0.00959,1e-05,1.3521]
[1779034336480,42.61,78036.11,7.4,0.0096,1e-05,1.35226]
[1779034341515,42.61,78035.95,7.4,0.00959,1e-05,1.35203]
[1779034346550,42.61,78035.24,7.4,0.00959,1e-05,1.35102]
[1779034351585,42.61,78035.15,7.4,0.00957,1e-05,1.34904]
[1779034356620,42.61,78036.63,7.4,0.00959,1e-05,1.35115]
[1779034361655,42.61,78036.87,7.4,0.00959,1e-05,1.35149]
[1779034366693,42.61,78035.59,7.4,0.00958,1e-05,1.34966]
[1779034373743,42.61,78035.91,7.4,0.00958,1e-05,1.35012]
[1779034378779,42.61,78036.92,7.4,0.00959,1e-05,1.35156]
[1779034386835,42.61,78036.89,7.4,0.00959,1e-05,1.35152]
[1779034391870,42.61,78036.45,7.4,0.00959,1e-05,1.35089]
[1779034396905,42.61,78036.61,7.4,0.00959,1e-05,1.35112]
[1779034401940,42.61,78036.37,7.4,0.00959,1e-05,1.35078]
[1779034413018,42.61,78036.25,7.4,0.00957,1e-05,1.34875]
[1779034418053,42.61,78035.99,7.4,0.00957,1e-05,1.34838]
[1779034428125,42.61,78035.78,7.4,0.00957,1e-05,1.34808]
[1779034433158,42.61,78028.5,7.4,0.00948,1e-05,1.33773]
[1779034438193,42.61,78026.84,7.4,0.00946,1e-05,1.33537]
[1779034443228,42.61,78026.0,7.4,0.00946,1e-05,1.33418]
[1779034448263,42.61,78026.01,7.4,0.00946,1e-05,1.3342]
[1779034453299,42.61,78025.45,7.4,0.00945,1e-05,1.33341]
[1779034459340,42.61,78023.63,7.4,0.00943,1e-05,1.33083]
[1779034466389,42.61,78023.47,7.4,0.00943,1e-05,1.33061]
[1779034468564,42.61,78023.95,7.4,0.00943,1e-05,1.33129]
[1779034468636,42.61,78023.93,7.4,0.00943,1e-05,1.33126]
[1779034474448,42.61,78030.07,7.4,0.00949,1e-05,1.33811]
[1779034479480,42.61,78033.15,7.4,0.00952,1e-05,1.34249]
[1779034484515,42.61,78037.51,7.4,0.00957,1e-05,1.3487]
[1779034491564,42.61,78036.71,7.4,0.00956,1e-05,1.34756]
[1779034496599,42.61,78037.07,7.4,0.00957,1e-05,1.34807]
[1779034501634,42.61,78035.84,7.4,0.00955,1e-05,1.34632]
[1779034505613,42.61,78035.26,7.4,0.00955,1e-05,1.34549]
[1779034506319,42.61,78035.1,7.4,0.00955,1e-05,1.34526]
[1779034511704,42.61,78034.99,7.4,0.00954,1e-05,1.3451]
[1779034516739,42.61,78034.91,7.4,0.00954,1e-05,1.34499]
[1779034521966,42.61,78035.03,7.4,0.00955,1e-05,1.34516]
[1779034527817,42.61,78035.22,7.4,0.00955,1e-05,1.34543]
[1779034532853,42.61,78035.77,7.4,0.00954,1e-05,1.34437]
[1779034537890,42.61,78034.68,7.4,0.00953,1e-05,1.34281]
[1779034546953,42.61,78034.69,7.4,0.00953,1e-05,1.34283]
[1779034551988,42.61,78034.08,7.4,0.00952,1e-05,1.34196]
[1779034558030,42.61,78034.02,7.4,0.00952,1e-05,1.34188]
[1779034563065,42.61,78023.53,7.4,0.0094,1e-05,1.32702]
[1779034568101,42.61,78020.47,7.4,0.00937,1e-05,1.32272]
[1779034573136,42.61,78020.32,7.4,0.00937,1e-05,1.32251]
[1779034578171,42.61,78020.4,7.4,0.00937,1e-05,1.32262]
[1779034587234,42.61,78021.89,7.4,0.00938,1e-05,1.32471]
[1779034592269,42.61,78025.93,7.4,0.00942,1e-05,1.32857]
[1779034597306,42.61,78032.64,7.4,0.00949,1e-05,1.33807]
[1779034602340,42.61,78035.67,7.4,0.00953,1e-05,1.34237]
[1779034607375,42.61,78038.58,7.4,0.00956,1e-05,1.34652]
[1779034613417,42.61,78039.2,7.4,0.00957,1e-05,1.3474]
[1779034618452,42.61,78041.24,7.4,0.00959,1e-05,1.35032]
[1779034623487,42.61,78040.83,7.4,0.00959,1e-05,1.34973]
[1779034628522,42.61,78041.15,7.4,0.00959,1e-05,1.35019]
[1779034633559,42.61,78042.07,7.4,0.0096,1e-05,1.3515]
[1779034638599,42.61,78043.59,7.4,0.00962,1e-05,1.35368]
[1779034643632,42.61,78053.7,7.4,0.00973,1e-05,1.36823]
[1779034648667,42.61,78063.47,7.4,0.00985,1e-05,1.3824]
[1779034653702,42.61,78055.67,7.4,0.00974,1e-05,1.3692]
[1779034658737,42.61,78054.75,7.4,0.00973,1e-05,1.36787]
[1779034663772,42.61,78049.71,7.4,0.00968,1e-05,1.3606]
[1779034668807,42.61,78048.6,7.4,0.00966,1e-05,1.35901]
[1779034673842,42.61,78035.14,7.4,0.00951,1e-05,1.33977]
[1779034678877,42.61,78043.63,7.4,0.00961,1e-05,1.35188]
[1779034685927,42.61,78045.13,7.4,0.00962,1e-05,1.35403]
[1779034690962,42.61,78049.18,7.4,0.00967,1e-05,1.35984]
[1779034697004,42.61,78053.05,7.4,0.00971,1e-05,1.36542]
[1779034704055,42.61,78053.88,7.4,0.00972,1e-05,1.36661]
[1779034709090,42.61,78061.79,7.4,0.00982,1e-05,1.37807]
[1779034714125,42.61,78062.55,7.4,0.00981,1e-05,1.37729]
[1779034719160,42.61,78063.48,7.4,0.00982,1e-05,1.37865]
[1779034724195,42.61,78063.85,7.4,0.00983,1e-05,1.37918]
[1779034729230,42.61,78063.08,7.4,0.00982,1e-05,1.37806]
[1779034734265,42.61,78062.7,7.4,0.00981,1e-05,1.37751]
[1779034739300,42.61,78067.42,7.4,0.00987,1e-05,1.38438]
[1779034744335,42.61,78067.39,7.4,0.00987,1e-05,1.38434]
[1779034749370,42.61,78058.63,7.4,0.00977,1e-05,1.37161]
[1779034754405,42.61,78051.47,7.4,0.00968,1e-05,1.36127]
[1779034761454,42.61,78049.34,7.4,0.00966,1e-05,1.35821]
[1779034766489,42.61,78040.05,7.4,0.00955,1e-05,1.34491]
[1779034771524,42.61,78048.0,7.4,0.00963,1e-05,1.35442]
[1779034776559,42.61,78047.8,7.4,0.00963,1e-05,1.35413]
[1779034781594,42.61,78043.87,7.4,0.00958,1e-05,1.34851]
[1779034786629,42.61,78042.25,7.4,0.00956,1e-05,1.34619]
[1779034787067,42.61,78042.25,7.4,0.00956,1e-05,1.34619]
[1779034787241,42.61,78042.25,7.4,0.00956,1e-05,1.34619]
[1779034797706,42.61,78040.58,7.4,0.00954,1e-05,1.34381]
[1779034802742,42.61,78040.52,7.4,0.00954,1e-05,1.34373]
[1779034809653,42.61,78040.53,7.4,0.00954,1e-05,1.34374]
[1779034814826,42.61,78036.68,7.4,0.0095,1e-05,1.33827]
[1779034818854,42.61,78050.85,7.4,0.00966,1e-05,1.35851]
[1779034823889,42.61,78056.12,7.4,0.00972,1e-05,1.3661]
[1779034828924,42.61,78054.57,7.4,0.00971,1e-05,1.36386]
[1779034833959,42.61,78054.95,7.4,0.0097,1e-05,1.36254]
[1779034838994,42.61,78054.59,7.4,0.00969,1e-05,1.36202]
[1779034845036,42.61,78054.52,7.4,0.00969,1e-05,1.36192]
[1779034850071,42.61,78053.3,7.4,0.00968,1e-05,1.36017]
[1779034855106,42.61,78053.16,7.4,0.00968,1e-05,1.35996]
[1779034860141,42.61,78052.74,7.4,0.00967,1e-05,1.35936]
[1779034865176,42.61,78052.94,7.4,0.00967,1e-05,1.35965]
[1779034870212,42.61,78052.97,7.4,0.00967,1e-05,1.35969]
[1779034877261,42.61,78052.84,7.4,0.00967,1e-05,1.3595]
[1779034882296,42.61,78052.48,7.4,0.00967,1e-05,1.35899]
[1779034887331,42.61,78049.75,7.4,0.00964,1e-05,1.35507]
[1779034892366,42.61,78049.69,7.4,0.00962,1e-05,1.35312]
[1779034897401,42.61,78053.01,7.4,0.00966,1e-05,1.35788]
[1779034902436,42.61,78053.2,7.4,0.00966,1e-05,1.35815]
[1779034907471,42.61,78052.99,7.4,0.00966,1e-05,1.35785]
[1779034913513,42.61,78053.11,7.4,0.00966,1e-05,1.35802]
[1779034918548,42.61,78053.84,7.4,0.00967,1e-05,1.35907]
[1779034923583,42.61,78052.87,7.4,0.00966,1e-05,1.35768]
[1779034935667,42.61,78052.99,7.4,0.00966,1e-05,1.35785]
[1779034940727,42.61,78052.91,7.4,0.00966,1e-05,1.35774]
[1779034948099,42.61,78052.88,7.4,0.00966,1e-05,1.35769]
[1779034953818,42.61,78053.09,7.4,0.00965,1e-05,1.35613]
[1779034960867,42.61,78052.9,7.4,0.00965,1e-05,1.35586]
[1779034965902,42.61,78052.84,7.4,0.00965,1e-05,1.35577]
[1779034970937,42.61,78052.66,7.4,0.00965,1e-05,1.35551]
[1779034978993,42.61,78052.65,7.4,0.00965,1e-05,1.3555]
[1779034984028,42.61,78051.44,7.4,0.00963,1e-05,1.35376]
[1779034989063,42.61,78050.94,7.4,0.00963,1e-05,1.35304]
[1779034994098,42.61,78050.94,7.4,0.00963,1e-05,1.35304]
[1779034999133,42.61,78050.85,7.4,0.00962,1e-05,1.35292]
[1779035002154,42.61,78036.42,7.4,0.00946,1e-05,1.33236]
[1779035009630,42.61,78035.19,7.4,0.00945,1e-05,1.33062]
[1779035015245,42.61,78035.22,7.4,0.00943,1e-05,1.32882]
[1779035020281,42.61,78031.42,7.4,0.00939,1e-05,1.32346]
[1779035025316,42.61,78033.36,7.4,0.00941,1e-05,1.3262]
[1779035027500,42.61,78033.91,7.4,0.00942,1e-05,1.32697]
[1779035027586,42.61,78033.91,7.4,0.00942,1e-05,1.32697]
[1779035028858,42.61,78033.91,7.4,0.00942,1e-05,1.32697]
[1779035028886,42.61,78034.85,7.4,0.00943,1e-05,1.3283]
[1779035034380,42.61,78043.56,7.4,0.00953,1e-05,1.34065]
[1779035039415,42.61,78044.58,7.4,0.00954,1e-05,1.3421]
[1779035044450,42.61,78044.64,7.4,0.00954,1e-05,1.34219]
[1779035049485,42.61,78045.54,7.4,0.00955,1e-05,1.34347]
[1779035054520,42.61,78049.34,7.4,0.00959,1e-05,1.34889]
[1779035060562,42.61,78051.34,7.4,0.00962,1e-05,1.35176]
[1779035065597,42.61,78055.28,7.4,0.00966,1e-05,1.35741]
[1779035070632,42.61,78058.74,7.4,0.0097,1e-05,1.36239]
[1779035075667,42.61,78058.77,7.4,0.00969,1e-05,1.36056]
[1779035080702,42.61,78058.98,7.4,0.00969,1e-05,1.36086]
[1779035085737,42.61,78059.54,7.4,0.0097,1e-05,1.36167]
[1779035090772,42.61,78060.7,7.4,0.00971,1e-05,1.36334]
[1779035095807,42.61,78060.9,7.4,0.00971,1e-05,1.36363]
[1779035100844,42.61,78061.09,7.4,0.00972,1e-05,1.3639]
[1779035102858,42.61,78075.98,7.4,0.00989,1e-05,1.38553]
[1779035109907,42.61,78078.05,7.4,0.00992,1e-05,1.38856]
[1779035115949,42.61,78078.27,7.4,0.00992,1e-05,1.38888]
[1779035122998,42.61,78078.58,7.4,0.00992,1e-05,1.38933]
[1779035128034,42.61,78085.3,7.4,0.01,1e-05,1.3992]
[1779035129326,42.61,78085.3,7.4,0.01,1e-05,1.3992]
[1779035129410,42.61,78085.28,7.4,0.01,1e-05,1.39917]
[1779035135083,42.61,78084.63,7.4,0.00998,1e-05,1.39631]
[1779035141125,42.61,78085.25,7.4,0.00999,1e-05,1.39722]
[1779035148176,42.61,78085.27,7.4,0.00999,1e-05,1.39725]
[1779035154218,42.61,78084.69,7.4,0.00998,1e-05,1.3964]
[1779035159253,42.61,78084.97,7.4,0.00998,1e-05,1.39681]
[1779035164288,42.61,78084.66,7.4,0.00998,1e-05,1.39635]
[1779035169323,42.61,78084.53,7.4,0.00998,1e-05,1.39616]
[1779035174926,42.61,78087.89,7.4,0.01002,1e-05,1.40111]
[1779035180400,42.61,78091.94,7.4,0.01007,1e-05,1.4071]
[1779035185435,42.61,78095.23,7.4,0.01011,1e-05,1.41197]
[1779035190470,42.61,78100.43,7.4,0.01017,1e-05,1.41971]
[1779035195505,42.61,78112.94,7.4,0.01031,1e-05,1.43651]
[1779035196116,42.61,78112.94,7.4,0.01031,1e-05,1.43651]
[1779035201547,42.61,78116.26,7.4,0.01035,1e-05,1.44152]
[1779035206582,42.61,78109.85,7.4,0.01027,1e-05,1.43187]
[1779035211617,42.61,78104.17,7.4,0.0102,1e-05,1.42336]
[1779035216652,42.61,78104.73,7.4,0.01021,1e-05,1.4242]
[1779035221687,42.61,78104.49,7.4,0.01021,1e-05,1.42384]
[1779035226722,42.61,78100.19,7.4,0.01015,1e-05,1.41742]
[1779035231757,42.61,78101.63,7.4,0.01017,1e-05,1.41957]
[1779035236792,42.61,78098.84,7.4,0.01014,1e-05,1.41541]
[1779035241827,42.61,78103.56,7.4,0.01019,1e-05,1.42245]
[1779035246862,42.61,78105.71,7.4,0.01022,1e-05,1.42566]
[1779035251897,42.61,78105.48,7.4,0.0102,1e-05,1.42338]
[1779035256936,42.61,78105.44,7.4,0.0102,1e-05,1.42332]
[1779035261971,42.61,78105.2,7.4,0.0102,1e-05,1.42297]
[1779035268013,42.61,78105.09,7.4,0.0102,1e-05,1.4228]
[1779035274055,42.61,78105.05,7.4,0.0102,1e-05,1.42274]
[1779035279090,42.61,78105.05,7.4,0.0102,1e-05,1.42274]
[1779035284125,42.61,78100.12,7.4,0.01014,1e-05,1.41539]
[1779035289160,42.61,78099.9,7.4,0.01014,1e-05,1.41507]
[1779035294195,42.61,78100.8,7.4,0.01015,1e-05,1.4164]
[1779035299230,42.61,78100.89,7.4,0.01015,1e-05,1.41654]
[1779035305272,42.61,78100.93,7.4,0.01015,1e-05,1.4166]
[1779035310308,42.61,78101.58,7.4,0.01016,1e-05,1.41757]
[1779035315343,42.61,78102.53,7.4,0.01016,1e-05,1.41705]
[1779035320378,42.61,78102.31,7.4,0.01015,1e-05,1.41673]
[1779035325413,42.61,78102.55,7.4,0.01016,1e-05,1.41708]
[1779035331455,42.61,78102.35,7.4,0.01015,1e-05,1.41678]
[1779035336490,42.61,78103.28,7.4,0.01016,1e-05,1.41817]
[1779035341525,42.61,78104.24,7.4,0.01018,1e-05,1.4196]
[1779035347567,42.61,78104.43,7.4,0.01018,1e-05,1.41988]
[1779035355623,42.61,78105.73,7.4,0.01019,1e-05,1.42182]
[1779035362672,42.61,78106.1,7.4,0.0102,1e-05,1.42238]
[1779035367707,42.61,78106.42,7.4,0.0102,1e-05,1.42286]
[1779035372742,42.61,78106.64,7.4,0.01019,1e-05,1.42125]
[1779035378785,42.61,78108.67,7.4,0.01022,1e-05,1.42428]
[1779035383820,42.61,78108.53,7.4,0.01021,1e-05,1.42408]
[1779035388855,42.61,78108.26,7.4,0.01021,1e-05,1.42367]
[1779035394897,42.61,78108.16,7.4,0.01021,1e-05,1.42352]
[1779035398075,42.61,78108.36,7.4,0.01021,1e-05,1.42382]
[1779035399103,42.61,78108.46,7.4,0.01021,1e-05,1.42397]
[1779035404967,42.61,78112.65,7.4,0.01027,1e-05,1.43035]
[1779035410007,42.61,78113.29,7.4,0.01027,1e-05,1.43131]
[1779035415038,42.61,78116.83,7.4,0.01032,1e-05,1.43663]
[1779035421080,42.61,78124.29,7.4,0.01041,1e-05,1.4479]
[1779035426115,42.61,78129.77,7.4,0.01048,1e-05,1.45623]
[1779035431150,42.61,78125.79,7.4,0.01041,1e-05,1.44822]
[1779035436185,42.61,78125.22,7.4,0.01041,1e-05,1.44735]
[1779035441220,42.61,78112.59,7.4,0.01025,1e-05,1.42832]
[1779035447262,42.61,78109.7,7.4,0.01022,1e-05,1.42399]
[1779035453304,42.61,78106.3,7.4,0.01018,1e-05,1.41891]
[1779035461361,42.61,78105.33,7.4,0.01016,1e-05,1.41747]
[1779035467402,42.61,78105.36,7.4,0.01016,1e-05,1.41751]
[1779035472437,42.61,78107.02,7.4,0.01018,1e-05,1.41999]
[1779035477739,42.61,78107.04,7.4,0.01018,1e-05,1.42002]
[1779035483514,42.61,78112.51,7.4,0.01025,1e-05,1.4282]
[1779035488549,42.61,78112.26,7.4,0.01025,1e-05,1.42782]
[1779035493584,42.61,78114.71,7.4,0.01026,1e-05,1.42956]
[1779035498654,42.61,78114.61,7.4,0.01026,1e-05,1.42941]
[1779035503689,42.61,78114.61,7.4,0.01026,1e-05,1.42941]
[1779035508724,42.61,78105.87,7.4,0.01016,1e-05,1.41634]
[1779035514766,42.61,78105.91,7.4,0.01016,1e-05,1.4164]
[1779035519801,42.61,78105.28,7.4,0.01015,1e-05,1.41546]
[1779035524836,42.61,78098.64,7.4,0.01007,1e-05,1.40561]
[1779035529871,42.61,78097.33,7.4,0.01005,1e-05,1.40367]
[1779035537928,42.61,78097.21,7.4,0.01005,1e-05,1.40349]
[1779035542963,42.61,78097.12,7.4,0.01005,1e-05,1.40336]
[1779035547998,42.61,78107.55,7.4,0.01018,1e-05,1.41885]
[1779035553033,42.61,78106.95,7.4,0.01016,1e-05,1.41602]
[1779035558068,42.61,78103.98,7.4,0.01012,1e-05,1.4116]
[1779035563103,42.61,78101.55,7.4,0.01009,1e-05,1.408]
[1779035568138,42.61,78102.2,7.4,0.0101,1e-05,1.40896]
[1779035573173,42.61,78102.01,7.4,0.0101,1e-05,1.40868]
[1779035578208,42.61,78102.11,7.4,0.0101,1e-05,1.40883]
[1779035587271,42.61,78102.19,7.4,0.0101,1e-05,1.40895]
[1779035593313,42.61,78102.24,7.4,0.0101,1e-05,1.40902]
[1779035598348,42.61,78102.68,7.4,0.0101,1e-05,1.40967]
[1779035603383,42.61,78102.68,7.4,0.0101,1e-05,1.40967]
[1779035611439,42.61,78102.0,7.4,0.01008,1e-05,1.40674]
[1779035616474,42.61,78102.0,7.4,0.01008,1e-05,1.40674]
[1779035627551,42.61,78102.17,7.4,0.01009,1e-05,1.40699]
[1779035632586,42.61,78101.83,7.4,0.01008,1e-05,1.40649]
[1779035640178,42.61,78101.83,7.4,0.01008,1e-05,1.40649]
[1779035645678,42.61,78098.43,7.4,0.01004,1e-05,1.40146]
[1779035648698,42.61,78084.16,7.4,0.00987,1e-05,1.38051]
[1779035653733,42.61,78080.76,7.4,0.00983,1e-05,1.37555]
[1779035658768,42.61,78082.44,7.4,0.00985,1e-05,1.378]
[1779035663808,42.61,78090.96,7.4,0.00995,1e-05,1.39046]
[1779035668843,42.61,78090.83,7.4,0.00995,1e-05,1.39027]
[1779035674885,42.61,78090.85,7.4,0.00994,1e-05,1.38839]
[1779035679920,42.61,78090.11,7.4,0.00993,1e-05,1.38731]
[1779035685962,42.61,78090.15,7.4,0.00993,1e-05,1.38737]
[1779035695026,42.61,78090.14,7.4,0.00993,1e-05,1.38735]
[1779035700062,42.61,78085.7,7.4,0.00988,1e-05,1.38086]
[1779035705097,42.61,78079.86,7.4,0.00981,1e-05,1.37236]
[1779035712146,42.61,78082.62,7.4,0.00984,1e-05,1.37637]
[1779035718189,42.61,78082.65,7.4,0.00984,1e-05,1.37641]
[1779035730272,42.61,78083.62,7.4,0.00985,1e-05,1.37783]
[1779035736314,42.61,78083.43,7.4,0.00984,1e-05,1.37566]
[1779035743363,42.61,78083.74,7.4,0.00984,1e-05,1.37611]
[1779035748437,42.61,78083.69,7.4,0.00984,1e-05,1.37603]
[1779035756454,42.61,78083.23,7.4,0.00983,1e-05,1.37536]
[1779035762496,42.61,78083.21,7.4,0.00983,1e-05,1.37534]
[1779035772566,42.61,78083.34,7.4,0.00983,1e-05,1.37552]
[1779035777601,42.61,78083.4,7.4,0.00984,1e-05,1.37561]
[1779035782636,42.61,78083.38,7.4,0.00984,1e-05,1.37558]
[1779035789686,42.61,78091.24,7.4,0.00993,1e-05,1.38706]
[1779035795727,42.61,78098.39,7.4,0.01,1e-05,1.39566]
[1779035802776,42.61,78098.58,7.4,0.01,1e-05,1.39594]
[1779035807811,42.61,78098.52,7.4,0.01,1e-05,1.39585]
[1779035812847,42.61,78103.28,7.4,0.01006,1e-05,1.40287]
[1779035818888,42.61,78098.49,7.4,0.01,1e-05,1.3958]
[1779035823923,42.61,78097.23,7.4,0.00999,1e-05,1.39395]
[1779035828958,42.61,78096.19,7.4,0.00997,1e-05,1.39242]
[1779035831648,42.61,78097.29,7.4,0.00999,1e-05,1.39404]
[1779035831690,42.61,78096.93,7.4,0.00998,1e-05,1.39351]
[1779035835833,42.61,78097.15,7.4,0.00999,1e-05,1.39383]
[1779035836007,42.61,78097.32,7.4,0.00999,1e-05,1.39408]
[1779035837944,42.61,78097.36,7.4,0.00999,1e-05,1.39414]
[1779035838306,42.61,78097.36,7.4,0.00999,1e-05,1.39414]
[1779035840935,42.61,78097.29,7.4,0.00999,1e-05,1.39404]
[1779035841042,42.61,78097.44,7.4,0.00999,1e-05,1.39426]
[1779035841794,42.61,78097.44,7.4,0.00999,1e-05,1.39426]
[1779035842049,42.61,78097.34,7.4,0.00999,1e-05,1.39411]
[1779035843996,42.61,78097.64,7.4,0.00999,1e-05,1.39455]
[1779035844063,42.61,78098.43,7.4,0.01,1e-05,1.39572]
[1779035844943,42.61,78098.43,7.4,0.01,1e-05,1.39572]
[1779035845070,42.61,78098.54,7.4,0.01,1e-05,1.39588]
[1779035850105,42.61,78099.08,7.4,0.01001,1e-05,1.39667]
[1779035855140,42.61,78099.73,7.4,0.01,1e-05,1.39572]
[1779035860175,42.61,78100.61,7.4,0.01001,1e-05,1.39701]
[1779035865210,42.61,78099.97,7.4,0.01001,1e-05,1.39607]
[1779035870245,42.61,78100.02,7.4,0.01001,1e-05,1.39614]
[1779035875179,42.61,78100.14,7.4,0.01001,1e-05,1.39632]
[1779035875280,42.61,78100.02,7.4,0.01001,1e-05,1.39614]
[1779035880224,42.61,78100.3,7.4,0.01001,1e-05,1.39656]
[1779035880315,42.61,78099.44,7.4,0.01,1e-05,1.39529]
[1779035885350,42.61,78093.43,7.4,0.00993,1e-05,1.38646]
[1779035890385,42.61,78094.94,7.4,0.00995,1e-05,1.38867]
[1779035895420,42.61,78094.89,7.4,0.00995,1e-05,1.3886]
[1779035903476,42.61,78094.97,7.4,0.00995,1e-05,1.38872]
[1779035908511,42.61,78094.35,7.4,0.00994,1e-05,1.38781]
[1779035913547,42.61,78102.85,7.4,0.01003,1e-05,1.3984]
[1779035917665,42.61,78105.86,7.4,0.01006,1e-05,1.40285]
[1779035917672,42.61,78106.01,7.4,0.01006,1e-05,1.40307]
[1779035923723,42.61,78106.02,7.4,0.01006,1e-05,1.40309]
[1779035929658,42.61,78111.0,7.4,0.01012,1e-05,1.41047]
[1779035934475,42.61,78109.48,7.4,0.01011,1e-05,1.40821]
[1779035934693,42.61,78108.19,7.4,0.01009,1e-05,1.4063]
[1779035935894,42.61,78106.83,7.4,0.01007,1e-05,1.40428]
[1779035937716,42.61,78106.69,7.4,0.01007,1e-05,1.40408]
[1779035942751,42.61,78107.09,7.4,0.01008,1e-05,1.40467]
[1779035947786,42.61,78108.06,7.4,0.01009,1e-05,1.40611]
[1779035952822,42.61,78107.9,7.4,0.01009,1e-05,1.40587]
[1779035957857,42.61,78107.72,7.4,0.01009,1e-05,1.4056]
[1779035962893,42.61,78108.83,7.4,0.0101,1e-05,1.40725]
[1779035969941,42.61,78108.74,7.4,0.0101,1e-05,1.40712]
[1779035974979,42.61,78108.6,7.4,0.01008,1e-05,1.40498]
[1779035984043,42.61,78108.71,7.4,0.01008,1e-05,1.40515]
[1779035989078,42.61,78108.48,7.4,0.01008,1e-05,1.40481]
[1779035994113,42.61,78108.81,7.4,0.01008,1e-05,1.40529]
[1779035999148,42.61,78108.38,7.4,0.01008,1e-05,1.40466]
[1779036004183,42.61,78108.95,7.4,0.01009,1e-05,1.4055]
[1779036009065,42.61,78109.01,7.4,0.01009,1e-05,1.40559]
[1779036009242,42.61,78109.01,7.4,0.01009,1e-05,1.40559]
[1779036015261,42.61,78109.1,7.4,0.01009,1e-05,1.40572]
[1779036020296,42.61,78109.25,7.4,0.01009,1e-05,1.40595]
[1779036025331,42.61,78109.21,7.4,0.01009,1e-05,1.40589]
[1779036034394,42.61,78109.96,7.4,0.01009,1e-05,1.40507]
[1779036039429,42.61,78116.27,7.4,0.01016,1e-05,1.41445]
[1779036044464,42.61,78120.96,7.4,0.01022,1e-05,1.42145]
[1779036049499,42.61,78126.15,7.4,0.01028,1e-05,1.42923]
[1779036054548,42.61,78122.36,7.4,0.01024,1e-05,1.42355]
[1779036061597,42.61,78123.31,7.4,0.01025,1e-05,1.42497]
[1779036066633,42.61,78124.64,7.4,0.01026,1e-05,1.42696]
[1779036072675,42.61,78125.7,7.4,0.01028,1e-05,1.42855]
[1779036077710,42.61,78125.5,7.4,0.01027,1e-05,1.42825]
[1779036082745,42.61,78125.33,7.4,0.01027,1e-05,1.428]
[1779036087782,42.61,78129.82,7.4,0.01033,1e-05,1.43475]
[1779036092817,42.61,78129.49,7.4,0.01031,1e-05,1.4323]
[1779036097852,42.61,78129.17,7.4,0.01031,1e-05,1.43182]
[1779036103894,42.61,78129.19,7.4,0.01031,1e-05,1.43185]
[1779036110943,42.61,78129.13,7.4,0.0103,1e-05,1.43176]
[1779036118999,42.61,78128.73,7.4,0.0103,1e-05,1.43116]
[1779036124035,42.61,78122.33,7.4,0.01022,1e-05,1.42156]
[1779036129070,42.61,78121.03,7.4,0.01021,1e-05,1.41962]
[1779036134105,42.61,78120.95,7.4,0.01021,1e-05,1.4195]
[1779036140148,42.61,78120.95,7.4,0.01021,1e-05,1.4195]
[1779036147197,42.61,78120.65,7.4,0.0102,1e-05,1.41905]
[1779036153239,42.61,78120.65,7.4,0.01019,1e-05,1.41711]
[1779036158274,42.61,78120.87,7.4,0.01019,1e-05,1.41744]
[1779036164317,42.61,78121.79,7.4,0.0102,1e-05,1.41881]
[1779036169352,42.61,78127.15,7.4,0.01027,1e-05,1.42684]
[1779036175394,42.61,78127.16,7.4,0.01027,1e-05,1.42685]
[1779036180429,42.61,78132.28,7.4,0.01033,1e-05,1.43455]
[1779036185464,42.61,78133.8,7.4,0.01035,1e-05,1.43685]
[1779036191506,42.61,78133.94,7.4,0.01035,1e-05,1.43706]
[1779036196547,42.61,78135.13,7.4,0.01037,1e-05,1.43885]
[1779036201676,42.61,78141.7,7.4,0.01045,1e-05,1.44881]
[1779036207627,42.61,78132.19,7.4,0.01033,1e-05,1.43442]
[1779036216690,42.61,78132.08,7.4,0.01031,1e-05,1.4323]
[1779036221725,42.61,78132.06,7.4,0.01031,1e-05,1.43227]
[1779036226760,42.61,78132.22,7.4,0.01032,1e-05,1.43251]
[1779036231795,42.61,78133.11,7.4,0.01033,1e-05,1.43385]
[1779036236834,42.61,78132.29,7.4,0.01032,1e-05,1.43261]
[1779036241872,42.61,78136.56,7.4,0.01037,1e-05,1.43906]
[1779036246904,42.61,78137.26,7.4,0.01038,1e-05,1.44011]
[1779036252946,42.61,78136.68,7.4,0.01037,1e-05,1.43924]
[1779036262009,42.61,78137.66,7.4,0.01038,1e-05,1.44072]
[1779036267044,42.61,78137.71,7.4,0.01038,1e-05,1.4408]
[1779036272079,42.61,78137.58,7.4,0.01037,1e-05,1.43864]
[1779036278121,42.61,78137.65,7.4,0.01037,1e-05,1.43874]
[1779036283156,42.61,78137.47,7.4,0.01037,1e-05,1.43847]
[1779036288191,42.61,78143.83,7.4,0.01045,1e-05,1.44811]
[1779036295240,42.61,78143.76,7.4,0.01044,1e-05,1.448]
[1779036300275,42.61,78143.62,7.4,0.01044,1e-05,1.44779]
[1779036307672,42.61,78143.55,7.4,0.01044,1e-05,1.44768]
[1779036307773,42.61,78143.58,7.4,0.01044,1e-05,1.44773]
[1779036313366,42.61,78143.56,7.4,0.01044,1e-05,1.4477]
[1779036318401,42.61,78143.54,7.4,0.01044,1e-05,1.44767]
[1779036324443,42.61,78143.64,7.4,0.01044,1e-05,1.44782]
[1779036329955,42.61,78144.26,7.4,0.01045,1e-05,1.44876]
[1779036330025,42.61,78144.26,7.4,0.01045,1e-05,1.44876]
[1779036335521,42.61,78144.23,7.4,0.01044,1e-05,1.44675]
[1779036340556,42.61,78144.16,7.4,0.01044,1e-05,1.44664]
[1779036345591,42.61,78144.22,7.4,0.01044,1e-05,1.44673]
[1779036350626,42.61,78144.16,7.4,0.01044,1e-05,1.44664]
[1779036358941,42.61,78143.94,7.4,0.01043,1e-05,1.44631]
[1779036363546,42.61,78128.19,7.4,0.01024,1e-05,1.42256]
[1779036369759,42.61,78124.97,7.4,0.0102,1e-05,1.41774]
[1779036374794,42.61,78120.5,7.4,0.01015,1e-05,1.41108]
[1779036379829,42.61,78111.96,7.4,0.01004,1e-05,1.39842]
[1779036384864,42.61,78111.79,7.4,0.01004,1e-05,1.39816]
[1779036389899,42.61,78105.81,7.4,0.00997,1e-05,1.38935]
[1779036394934,42.61,78105.2,7.4,0.00995,1e-05,1.38655]
[1779036400976,42.61,78104.63,7.4,0.00994,1e-05,1.38571]
[1779036410039,42.61,78104.79,7.4,0.00994,1e-05,1.38594]
[1779036416081,42.61,78105.8,7.4,0.00996,1e-05,1.38743]
[1779036422124,42.61,78105.02,7.4,0.00995,1e-05,1.38628]
[1779036427158,42.61,78095.42,7.4,0.00983,1e-05,1.37225]
[1779036432193,42.61,78087.6,7.4,0.00974,1e-05,1.36091]
[1779036437228,42.61,78084.42,7.4,0.0097,1e-05,1.35632]
[1779036442263,42.61,78083.25,7.4,0.00969,1e-05,1.35464]
[1779036447298,42.61,78083.0,7.4,0.00969,1e-05,1.35428]
[1779036452333,42.61,78082.95,7.4,0.00967,1e-05,1.35233]
[1779036461396,42.61,78082.28,7.4,0.00967,1e-05,1.35136]
[1779036466431,42.61,78082.75,7.4,0.00967,1e-05,1.35204]
[1779036471435,42.61,78081.42,7.4,0.00966,1e-05,1.35013]
[1779036476508,42.61,78073.82,7.4,0.00957,1e-05,1.33925]
[1779036481541,42.61,78070.53,7.4,0.00953,1e-05,1.33456]
[1779036486576,42.61,78069.42,7.4,0.00952,1e-05,1.33298]
[1779036491611,42.61,78069.73,7.4,0.00952,1e-05,1.33342]
[1779036496646,42.61,78073.54,7.4,0.00956,1e-05,1.33885]
[1779036501681,42.61,78081.73,7.4,0.00966,1e-05,1.35057]
[1779036506716,42.61,78076.9,7.4,0.0096,1e-05,1.34365]
[1779036514772,42.61,78077.8,7.4,0.0096,1e-05,1.34306]
[1779036519807,42.61,78077.67,7.4,0.0096,1e-05,1.34288]
[1779036525849,42.61,78077.81,7.4,0.0096,1e-05,1.34308]
[1779036532898,42.61,78077.28,7.4,0.00959,1e-05,1.34232]
[1779036538941,42.61,78077.03,7.4,0.00959,1e-05,1.34196]
[1779036543976,42.61,78076.96,7.4,0.00959,1e-05,1.34186]
[1779036551025,42.61,78076.71,7.4,0.00959,1e-05,1.3415]
[1779036557067,42.61,78077.07,7.4,0.00959,1e-05,1.34202]
[1779036562102,42.61,78076.56,7.4,0.00959,1e-05,1.34129]
[1779036567137,42.61,78076.72,7.4,0.00959,1e-05,1.34152]
[1779036569884,42.61,78077.09,7.4,0.00959,1e-05,1.34205]
[1779036570158,42.61,78076.94,7.4,0.00959,1e-05,1.34183]
[1779036575193,42.61,78076.92,7.4,0.00958,1e-05,1.33994]
[1779036580228,42.61,78083.85,7.4,0.00966,1e-05,1.34986]
[1779036580844,42.61,78083.85,7.4,0.00966,1e-05,1.34986]
[1779036581235,42.61,78084.19,7.4,0.00966,1e-05,1.35035]
[1779036587277,42.61,78085.55,7.4,0.00968,1e-05,1.35231]
[1779036592313,42.61,78079.7,7.4,0.00961,1e-05,1.34391]
[1779036597348,42.61,78079.64,7.4,0.00961,1e-05,1.34382]
[1779036603390,42.61,78079.89,7.4,0.00961,1e-05,1.34418]
[1779036608562,42.61,78079.1,7.4,0.0096,1e-05,1.34305]
[1779036620063,42.61,78070.77,7.4,0.00951,1e-05,1.33118]
[1779036620163,42.61,78070.77,7.4,0.00951,1e-05,1.33118]
[1779036621080,42.61,78070.77,7.4,0.00951,1e-05,1.33118]
[1779036624537,42.61,78070.59,7.4,0.0095,1e-05,1.33092]
[1779036631586,42.61,78070.66,7.4,0.00949,1e-05,1.32916]
[1779036636621,42.61,78060.36,7.4,0.00938,1e-05,1.31461]
[1779036641657,42.61,78050.33,7.4,0.00926,1e-05,1.30057]
[1779036645685,42.61,78036.31,7.4,0.00911,1e-05,1.28114]
[1779036650721,42.61,78029.99,7.4,0.00904,1e-05,1.27246]
[1779036655756,42.61,78030.86,7.4,0.00905,1e-05,1.27365]
[1779036660791,42.61,78029.24,7.4,0.00903,1e-05,1.27143]
[1779036665826,42.61,78039.44,7.4,0.00914,1e-05,1.28546]
[1779036670864,42.61,78045.97,7.4,0.00921,1e-05,1.2945]
[1779036676906,42.61,78045.36,7.4,0.00921,1e-05,1.29365]
[1779036682949,42.61,78045.52,7.4,0.00921,1e-05,1.29387]
[1779036687984,42.61,78045.54,7.4,0.00921,1e-05,1.2939]
[1779036693020,42.61,78044.22,7.4,0.00918,1e-05,1.29025]
[1779036698055,42.61,78043.89,7.4,0.00918,1e-05,1.28979]
[1779036705106,42.61,78043.94,7.4,0.00918,1e-05,1.28986]
[1779036710141,42.61,78044.24,7.4,0.00918,1e-05,1.29028]
[1779036716183,42.61,78045.21,7.4,0.00919,1e-05,1.29162]
[1779036722226,42.61,78045.22,7.4,0.00919,1e-05,1.29163]
[1779036727261,42.61,78045.26,7.4,0.00919,1e-05,1.29169]
[1779036732299,42.61,78046.32,7.4,0.0092,1e-05,1.29316]
[1779036739352,42.61,78046.95,7.4,0.00921,1e-05,1.29404]
[1779036744387,42.61,78057.54,7.4,0.00933,1e-05,1.30881]
[1779036751435,42.61,78057.79,7.4,0.00932,1e-05,1.30732]
[1779036756470,42.61,78056.35,7.4,0.0093,1e-05,1.30531]
[1779036761505,42.61,78057.0,7.4,0.00931,1e-05,1.30621]
[1779036770568,42.61,78058.28,7.4,0.00933,1e-05,1.30801]
[1779036775603,42.61,78058.27,7.4,0.00933,1e-05,1.30799]
[1779036780638,42.61,78058.84,7.4,0.00933,1e-05,1.30879]
[1779036785673,42.61,78057.26,7.4,0.00931,1e-05,1.30658]
[1779036790710,42.61,78048.56,7.4,0.00922,1e-05,1.29445]
[1779036795744,42.61,78047.68,7.4,0.00921,1e-05,1.29322]
[1779036800780,42.61,78047.38,7.4,0.0092,1e-05,1.29281]
[1779036812003,42.61,78047.35,7.4,0.0092,1e-05,1.29277]
[1779036817901,42.61,78043.82,7.4,0.00915,1e-05,1.28606]
[1779036822936,42.61,78039.73,7.4,0.00911,1e-05,1.28041]
[1779036828978,42.61,78038.08,7.4,0.00909,1e-05,1.27814]
[1779036834013,42.61,78038.08,7.4,0.00909,1e-05,1.27814]
[1779036840055,42.61,78037.91,7.4,0.00909,1e-05,1.27791]
[1779036845091,42.61,78038.09,7.4,0.00909,1e-05,1.27816]
[1779036857175,42.61,78037.41,7.4,0.00908,1e-05,1.27722]
[1779036862210,42.61,78037.14,7.4,0.00908,1e-05,1.27685]
[1779036867245,42.61,78037.03,7.4,0.00908,1e-05,1.2767]
[1779036873288,42.61,78034.7,7.4,0.00904,1e-05,1.2717]
[1779036878323,42.61,78043.66,7.4,0.00914,1e-05,1.28402]
[1779036883358,42.61,78053.28,7.4,0.00924,1e-05,1.29735]
[1779036887386,42.61,78068.26,7.4,0.00941,1e-05,1.31835]
[1779036892421,42.61,78081.28,7.4,0.00956,1e-05,1.33682]
[1779036897456,42.61,78096.14,7.4,0.00974,1e-05,1.35815]
[1779036902497,42.61,78092.97,7.4,0.0097,1e-05,1.35358]
[1779036907532,42.61,78088.62,7.4,0.00965,1e-05,1.34732]
[1779036912567,42.61,78088.18,7.4,0.00964,1e-05,1.34669]
[1779036917604,42.61,78077.26,7.4,0.00952,1e-05,1.33109]
[1779036923646,42.61,78076.75,7.4,0.00951,1e-05,1.33037]
[1779036928682,42.61,78076.41,7.4,0.00951,1e-05,1.32988]
[1779036930702,42.61,78041.4,7.4,0.00911,1e-05,1.2809]
[1779036935737,42.61,78032.45,7.4,0.009,1e-05,1.26681]
[1779036940894,42.61,78024.13,7.4,0.00891,1e-05,1.25549]
[1779036951850,42.61,78021.1,7.4,0.00888,1e-05,1.25139]
[1779036956885,42.61,78025.21,7.4,0.00892,1e-05,1.25696]
[1779036961921,42.61,78029.5,7.4,0.00897,1e-05,1.26279]
[1779036968969,42.61,78030.17,7.4,0.00898,1e-05,1.2637]
[1779036974004,42.61,78030.98,7.4,0.00899,1e-05,1.26481]
[1779036979039,42.61,78030.8,7.4,0.00898,1e-05,1.26456]
[1779036984074,42.61,78030.48,7.4,0.00898,1e-05,1.26413]
[1779036990116,42.61,78029.54,7.4,0.00897,1e-05,1.26285]
[1779036995151,42.61,78028.97,7.4,0.00895,1e-05,1.26027]
[1779037000186,42.61,78028.33,7.4,0.00894,1e-05,1.2594]
[1779037006228,42.61,78027.39,7.4,0.00893,1e-05,1.25813]
[1779037011263,42.61,78028.38,7.4,0.00894,1e-05,1.25947]
[1779037016298,42.61,78028.71,7.4,0.00895,1e-05,1.25992]
[1779037021333,42.61,78030.68,7.4,0.00897,1e-05,1.2626]
[1779037026368,42.61,78035.05,7.4,0.00902,1e-05,1.26857]
[1779037031403,42.61,78043.97,7.4,0.00912,1e-05,1.28081]
[1779037036438,42.61,78028.42,7.4,0.00895,1e-05,1.25953]
[1779037045501,42.61,78029.61,7.4,0.00896,1e-05,1.26114]
[1779037050536,42.61,78021.75,7.4,0.00887,1e-05,1.25048]
[1779037055571,42.61,78021.0,7.4,0.00885,1e-05,1.24769]
[1779037060606,42.61,78029.58,7.4,0.00895,1e-05,1.25931]
[1779037065641,42.61,78031.93,7.4,0.00897,1e-05,1.26251]
[1779037070676,42.61,78032.88,7.4,0.00898,1e-05,1.2638]
[1779037075711,42.61,78032.86,7.4,0.00898,1e-05,1.26377]
[1779037080746,42.61,78032.6,7.4,0.00898,1e-05,1.26342]
[1779037086788,42.61,78032.13,7.4,0.00897,1e-05,1.26278]
[1779037091824,42.61,78031.81,7.4,0.00897,1e-05,1.26234]
[1779037096859,42.61,78029.67,7.4,0.00895,1e-05,1.25943]
[1779037101894,42.61,78026.15,7.4,0.00891,1e-05,1.25465]
[1779037106929,42.61,78025.37,7.4,0.0089,1e-05,1.2536]
[1779037113978,42.61,78025.41,7.4,0.00889,1e-05,1.25186]
[1779037119013,42.61,78026.74,7.4,0.0089,1e-05,1.25366]
[1779037124058,42.61,78026.46,7.4,0.0089,1e-05,1.25328]
[1779037129090,42.61,78025.82,7.4,0.00889,1e-05,1.25242]
[1779037134125,42.61,78018.71,7.4,0.00882,1e-05,1.24282]
[1779037139160,42.61,78018.98,7.4,0.00882,1e-05,1.24318]
[1779037144196,42.61,78019.22,7.4,0.00882,1e-05,1.24351]
[1779037149231,42.61,78019.09,7.4,0.00882,1e-05,1.24333]
[1779037154285,42.61,78018.94,7.4,0.00882,1e-05,1.24313]
[1779037161319,42.61,78005.52,7.4,0.00867,1e-05,1.22519]
[1779037166352,42.61,78002.69,7.4,0.00864,1e-05,1.22147]
[1779037171387,42.61,78003.2,7.4,0.00864,1e-05,1.22045]
[1779037176428,42.61,78009.98,7.4,0.00871,1e-05,1.22952]
[1779037181463,42.61,78011.66,7.4,0.00873,1e-05,1.23176]
[1779037186498,42.61,78010.88,7.4,0.00872,1e-05,1.23072]
[1779037191533,42.61,78009.31,7.4,0.0087,1e-05,1.22865]
[1779037196568,42.61,78009.86,7.4,0.00871,1e-05,1.22942]
[1779037201747,42.61,78009.45,7.4,0.00871,1e-05,1.22891]
[1779037207647,42.61,78018.91,7.4,0.00881,1e-05,1.2416]
[1779037212682,42.61,78019.3,7.4,0.00881,1e-05,1.24212]
[1779037217717,42.61,78018.71,7.4,0.00881,1e-05,1.24133]
[1779037222752,42.61,78018.84,7.4,0.00881,1e-05,1.2415]
[1779037227787,42.61,78019.31,7.4,0.00881,1e-05,1.24213]
[1779037231063,42.61,78019.38,7.4,0.00881,1e-05,1.24223]
[1779037231159,42.61,78019.42,7.4,0.0088,1e-05,1.2405]
[1779037231653,42.61,78019.42,7.4,0.0088,1e-05,1.2405]
[1779037231815,42.61,78019.58,7.4,0.0088,1e-05,1.24072]
[1779037236850,42.61,78019.95,7.4,0.00881,1e-05,1.24122]
[1779037243112,42.61,78019.95,7.4,0.00881,1e-05,1.24122]
[1779037248935,42.61,78018.18,7.4,0.00879,1e-05,1.23884]
[1779037253970,42.61,78018.07,7.4,0.00879,1e-05,1.23869]
[1779037259211,42.61,78008.36,7.4,0.00868,1e-05,1.22572]
[1779037265056,42.62,77999.04,7.4,0.00859,1e-05,1.21351]
[1779037270091,42.62,77987.55,7.4,0.00847,1e-05,1.19862]
[1779037275128,42.62,77983.29,7.4,0.00843,1e-05,1.19341]
[1779037280163,42.62,77983.26,7.4,0.00843,1e-05,1.19374]
[1779037286205,42.62,77981.59,7.4,0.00841,1e-05,1.19204]
[1779037291240,42.63,77979.32,7.4,0.00838,1e-05,1.1878]
[1779037292281,42.63,77957.33,7.4,0.00816,1e-05,1.15966]
[1779037293269,42.63,77941.86,7.4,0.00801,1e-05,1.14027]
[1779037298860,42.63,77937.51,7.4,0.00797,1e-05,1.13554]
[1779037300520,42.64,77923.06,7.4,0.00783,1e-05,1.11815]
[1779037305698,42.64,77931.88,7.4,0.00793,1e-05,1.12993]
[1779037311397,42.65,77934.14,7.4,0.00796,1e-05,1.13405]
[1779037316432,42.66,77945.45,7.4,0.00808,1e-05,1.1491]
[1779037321468,42.66,77945.65,7.4,0.00808,1e-05,1.15011]
[1779037326502,42.67,77944.56,7.4,0.00808,1e-05,1.14947]
[1779037331537,42.67,77949.08,7.4,0.00813,1e-05,1.15588]
[1779037336573,42.67,77958.32,7.4,0.00823,1e-05,1.16822]
[1779037341608,42.68,77961.21,7.4,0.00826,1e-05,1.1724]
[1779037346643,42.68,77960.89,7.4,0.00826,1e-05,1.17245]
[1779037351678,42.68,77963.76,7.4,0.00828,1e-05,1.17486]
[1779037356713,42.68,77968.74,7.4,0.00834,1e-05,1.18168]
[1779037361749,42.69,77972.0,7.4,0.00837,1e-05,1.18621]
[1779037366787,42.69,77976.19,7.4,0.00842,1e-05,1.19194]
[1779037371822,42.69,77980.18,7.4,0.00846,1e-05,1.1974]
[1779037376857,42.69,77974.06,7.4,0.0084,1e-05,1.18973]
[1779037381892,42.69,77974.15,7.4,0.0084,1e-05,1.19014]
[1779037386927,42.7,77974.2,7.4,0.00841,1e-05,1.19049]
[1779037391962,42.7,77975.28,7.4,0.00842,1e-05,1.19218]
[1779037396997,42.7,77984.27,7.4,0.00852,1e-05,1.20412]
[1779037402032,42.7,77986.78,7.4,0.00854,1e-05,1.20757]
[1779037407067,42.7,77992.16,7.4,0.0086,1e-05,1.21478]
[1779037412102,42.7,77993.93,7.4,0.00861,1e-05,1.21543]
[1779037417138,42.7,77993.42,7.4,0.0086,1e-05,1.21483]
[1779037422173,42.7,77993.09,7.4,0.0086,1e-05,1.21447]
[1779037427208,42.7,77987.34,7.4,0.00854,1e-05,1.20698]
[1779037432245,42.7,77989.64,7.4,0.00857,1e-05,1.21015]
[1779037437280,42.7,77989.38,7.4,0.00856,1e-05,1.20992]
[1779037442315,42.7,77988.75,7.4,0.00856,1e-05,1.20919]
[1779037448358,42.7,77988.92,7.4,0.00856,1e-05,1.20953]
[1779037455409,42.71,77989.12,7.4,0.00856,1e-05,1.2099]
[1779037460444,42.71,77989.32,7.4,0.00857,1e-05,1.21022]
[1779037465479,42.71,77990.41,7.4,0.00858,1e-05,1.21171]
[1779037470514,42.71,77990.56,7.4,0.00858,1e-05,1.21196]
[1779037473813,42.71,77996.98,7.4,0.00864,1e-05,1.21869]
[1779037473909,42.71,77996.98,7.4,0.00864,1e-05,1.21869]
[1779037480194,42.71,77998.53,7.4,0.00865,1e-05,1.22074]
[1779037480295,42.71,77998.08,7.4,0.00865,1e-05,1.22015]
[1779037485028,42.71,77998.43,7.4,0.00865,1e-05,1.22061]
[1779037485129,42.71,77998.33,7.4,0.00865,1e-05,1.22048]
[1779037488909,42.71,77998.54,7.4,0.00865,1e-05,1.22076]
[1779037489356,42.71,77998.54,7.4,0.00865,1e-05,1.22076]
[1779037491526,42.71,78003.58,7.4,0.00871,1e-05,1.22745]
[1779037491662,42.71,78003.54,7.4,0.00871,1e-05,1.22739]
[1779037496697,42.71,78003.36,7.4,0.0087,1e-05,1.22715]
[1779037501732,42.71,78002.56,7.4,0.00869,1e-05,1.22609]
[1779037505366,42.71,78002.56,7.4,0.00869,1e-05,1.22609]
[1779037505396,42.71,78002.93,7.4,0.0087,1e-05,1.22658]
[1779037510897,42.71,78000.96,7.4,0.00868,1e-05,1.22396]
[1779037511272,42.71,78000.96,7.4,0.00868,1e-05,1.22396]
[1779037511766,42.71,77999.95,7.4,0.00867,1e-05,1.22262]
[1779037511802,42.71,77999.98,7.4,0.00867,1e-05,1.22266]
[1779037518852,42.71,77989.78,7.4,0.00856,1e-05,1.2092]
[1779037523887,42.71,77988.96,7.4,0.00855,1e-05,1.20813]
[1779037528922,42.71,77979.28,7.4,0.00845,1e-05,1.19552]
[1779037533957,42.71,77980.32,7.4,0.00845,1e-05,1.19527]
[1779037538992,42.71,77980.13,7.4,0.00845,1e-05,1.19518]
[1779037544027,42.71,77979.94,7.4,0.00845,1e-05,1.19507]
[1779037548436,42.71,77980.04,7.4,0.00845,1e-05,1.19529]
[1779037548536,42.71,77981.05,7.4,0.00846,1e-05,1.19663]
[1779037554118,42.71,77982.17,7.4,0.00847,1e-05,1.19825]
[1779037560160,42.71,77982.83,7.4,0.00848,1e-05,1.19928]
[1779037565195,42.71,77988.44,7.4,0.00854,1e-05,1.20676]
[1779037570230,42.71,77987.25,7.4,0.00853,1e-05,1.20528]
[1779037576272,42.71,77985.05,7.4,0.00851,1e-05,1.20258]
[1779037583321,42.72,77985.39,7.4,0.00851,1e-05,1.20324]
[1779037588356,42.72,77986.4,7.4,0.00853,1e-05,1.20473]
[1779037593391,42.72,77986.37,7.4,0.00852,1e-05,1.2031]
[1779037597856,42.72,77978.96,7.4,0.00844,1e-05,1.19359]
[1779037598426,42.72,77976.71,7.4,0.00842,1e-05,1.19072]
[1779037603461,42.72,77975.72,7.4,0.00841,1e-05,1.18974]
[1779037608496,42.72,77974.14,7.4,0.0084,1e-05,1.18802]
[1779037613532,42.73,77976.16,7.4,0.00842,1e-05,1.19094]
[1779037618567,42.73,77976.17,7.4,0.00842,1e-05,1.19123]
[1779037623602,42.73,77976.4,7.4,0.00843,1e-05,1.19181]
[1779037628637,42.73,77982.61,7.4,0.00849,1e-05,1.20017]
[1779037633672,42.73,77984.48,7.4,0.00851,1e-05,1.20283]
[1779037638707,42.73,77985.21,7.4,0.00852,1e-05,1.204]
[1779037643742,42.73,77985.31,7.4,0.00853,1e-05,1.20436]
[1779037648777,42.74,77985.0,7.4,0.00852,1e-05,1.20419]
[1779037653812,42.74,77984.84,7.4,0.00851,1e-05,1.20248]
[1779037657909,42.74,77984.88,7.4,0.00851,1e-05,1.20259]
[1779037658343,42.74,77984.88,7.4,0.00851,1e-05,1.20259]
[1779037662674,42.74,77985.8,7.4,0.00853,1e-05,1.2041]
[1779037662875,42.74,77986.67,7.4,0.00854,1e-05,1.20534]
[1779037669327,42.74,77986.71,7.4,0.00854,1e-05,1.20545]
[1779037669337,42.74,77986.65,7.4,0.00854,1e-05,1.20566]
[1779037676973,42.74,77986.58,7.4,0.00854,1e-05,1.20593]
[1779037682839,42.74,77986.58,7.4,0.00854,1e-05,1.20593]
[1779037683281,42.74,77986.58,7.4,0.00854,1e-05,1.20593]
[1779037689064,42.75,77984.7,7.4,0.00853,1e-05,1.20409]
[1779037694099,42.75,77984.94,7.4,0.00853,1e-05,1.20468]
[1779037700141,42.75,77986.03,7.4,0.00854,1e-05,1.20642]
[1779037705176,42.75,77986.23,7.4,0.00855,1e-05,1.20693]
[1779037710535,42.75,77987.43,7.4,0.00856,1e-05,1.20874]
[1779037710637,42.76,77987.82,7.4,0.00857,1e-05,1.2093]
[1779037716253,42.76,77984.01,7.4,0.00852,1e-05,1.20284]
[1779037720072,42.76,77981.81,7.4,0.0085,1e-05,1.20013]
[1779037720281,42.76,77979.06,7.4,0.00847,1e-05,1.19661]
[1779037722675,42.76,77979.69,7.4,0.00848,1e-05,1.19749]
[1779037723072,42.76,77978.43,7.4,0.00846,1e-05,1.19592]
[1779037723673,42.76,77978.43,7.4,0.00846,1e-05,1.19592]
[1779037723302,42.76,78002.67,7.4,0.00872,1e-05,1.22848]
[1779037723876,42.76,78002.67,7.4,0.00872,1e-05,1.22848]
[1779037724295,42.76,78002.67,7.4,0.00872,1e-05,1.22848]
[1779037724309,42.76,78011.81,7.4,0.00882,1e-05,1.2407]
[1779037729344,42.76,78007.59,7.4,0.00878,1e-05,1.23505]
[1779037734604,42.76,78007.53,7.4,0.00877,1e-05,1.23497]
[1779037741068,42.76,78006.81,7.4,0.00877,1e-05,1.23401]
[1779037746464,42.76,77999.32,7.4,0.00869,1e-05,1.22404]
[1779037748474,42.76,77999.32,7.4,0.00869,1e-05,1.22404]
[1779037748481,42.76,77999.04,7.4,0.00868,1e-05,1.22367]
[1779037749200,42.76,77999.04,7.4,0.00868,1e-05,1.22367]
[1779037749485,42.76,77997.94,7.4,0.00867,1e-05,1.22221]
[1779037754520,42.76,77998.89,7.4,0.00868,1e-05,1.22347]
[1779037759555,42.76,77997.86,7.4,0.00867,1e-05,1.22211]
[1779037762017,42.76,77997.8,7.4,0.00867,1e-05,1.22203]
[1779037762618,42.76,77997.8,7.4,0.00867,1e-05,1.22203]
[1779037764259,42.76,77993.15,7.4,0.00862,1e-05,1.21588]
[1779037764590,42.76,77992.15,7.4,0.00861,1e-05,1.21457]
[1779037765332,42.76,77992.15,7.4,0.00861,1e-05,1.21457]
[1779037765597,42.76,77992.61,7.4,0.00862,1e-05,1.21518]
[1779037771639,42.76,77992.27,7.4,0.0086,1e-05,1.21303]
[1779037772852,42.76,77993.01,7.4,0.00861,1e-05,1.21401]
[1779037773655,42.76,77993.11,7.4,0.00861,1e-05,1.21415]
[1779037778801,42.76,77992.27,7.4,0.0086,1e-05,1.21309]
[1779037784732,42.76,77994.11,7.4,0.00862,1e-05,1.21555]
[1779037789767,42.76,77994.81,7.4,0.00863,1e-05,1.21648]
[1779037791781,42.76,78008.55,7.4,0.00877,1e-05,1.23472]
[1779037796816,42.76,78011.33,7.4,0.0088,1e-05,1.23844]
[1779037802372,42.76,78004.59,7.4,0.00873,1e-05,1.22944]
[1779037802409,42.76,78000.17,7.4,0.00869,1e-05,1.22357]
[1779037802922,42.76,78000.17,7.4,0.00869,1e-05,1.22357]
[1779037803287,42.76,78000.17,7.4,0.00869,1e-05,1.22357]
[1779037808900,42.76,77995.9,7.4,0.00864,1e-05,1.21792]
[1779037813935,42.76,77984.46,7.4,0.00852,1e-05,1.2029]
[1779037825012,42.77,77984.17,7.4,0.00852,1e-05,1.20273]
[1779037830049,42.77,77984.2,7.4,0.00852,1e-05,1.20286]
[1779037835084,42.77,77981.63,7.4,0.00848,1e-05,1.19786]
[1779037840120,42.77,77981.34,7.4,0.00848,1e-05,1.19763]
[1779037842064,42.77,77980.53,7.4,0.00847,1e-05,1.19661]
[1779037842729,42.77,77980.53,7.4,0.00847,1e-05,1.19661]
[1779037845325,42.77,77964.9,7.4,0.00832,1e-05,1.17703]
[1779037851205,42.77,77960.04,7.4,0.00827,1e-05,1.17125]
[1779037856546,42.78,77964.97,7.4,0.00832,1e-05,1.17789]
[1779037862282,42.78,77964.04,7.4,0.00832,1e-05,1.17721]
[1779037867317,42.78,77950.82,7.4,0.00819,1e-05,1.16073]
[1779037873359,42.79,77950.61,7.4,0.00819,1e-05,1.16115]
[1779037878394,42.79,77950.89,7.4,0.0082,1e-05,1.16199]
[1779037883429,42.79,77944.78,7.4,0.00814,1e-05,1.1547]
[1779037888464,42.8,77942.87,7.4,0.00812,1e-05,1.15284]
[1779037893499,42.8,77942.57,7.4,0.00811,1e-05,1.15133]
[1779037898534,42.8,77942.33,7.4,0.00812,1e-05,1.1516]
[1779037903569,42.81,77939.58,7.4,0.00809,1e-05,1.14869]
[1779037908604,42.81,77938.58,7.4,0.00809,1e-05,1.14802]
[1779037913639,42.81,77936.88,7.4,0.00808,1e-05,1.14647]
[1779037918675,42.82,77933.67,7.4,0.00805,1e-05,1.14306]
[1779037923710,42.82,77924.81,7.4,0.00797,1e-05,1.13267]
[1779037928745,42.83,77902.47,7.4,0.00776,1e-05,1.10599]
[1779037931767,42.83,77887.24,7.4,0.00762,1e-05,1.08817]
[1779037936802,42.84,77890.53,7.4,0.00766,1e-05,1.09332]
[1779037941838,42.85,77892.08,7.4,0.00768,1e-05,1.09631]
[1779037946873,42.85,77899.04,7.4,0.00776,1e-05,1.10577]
[1779037951908,42.86,77895.08,7.4,0.00771,1e-05,1.1003]
[1779037956943,42.87,77902.61,7.4,0.00779,1e-05,1.11047]
[1779037961978,42.87,77891.68,7.4,0.0077,1e-05,1.09812]
[1779037967014,42.88,77886.54,7.4,0.00766,1e-05,1.093]
[1779037972048,42.89,77884.91,7.4,0.00765,1e-05,1.09214]
[1779037977083,42.9,77885.6,7.4,0.00767,1e-05,1.09406]
[1779037982118,42.9,77877.93,7.4,0.0076,1e-05,1.08591]
[1779037987153,42.91,77863.79,7.4,0.00748,1e-05,1.07027]
[1779037992188,42.92,77867.57,7.4,0.00752,1e-05,1.07607]
[1779037997223,42.93,77864.15,7.4,0.0075,1e-05,1.07325]
[1779038003266,42.94,77864.81,7.4,0.00752,1e-05,1.07558]
[1779038008300,42.95,77870.25,7.4,0.00758,1e-05,1.08334]
[1779038013335,42.95,77877.39,7.4,0.00765,1e-05,1.09145]
[1779038018370,42.96,77884.38,7.4,0.00772,1e-05,1.10102]
[1779038023406,42.97,77884.9,7.4,0.00774,1e-05,1.10269]
[1779038028944,42.97,77878.95,7.4,0.00769,1e-05,1.09632]
[1779038034484,42.98,77872.56,7.4,0.00764,1e-05,1.09016]
[1779038039520,42.99,77868.66,7.4,0.00761,1e-05,1.08664]
[1779038044557,43.0,77874.45,7.4,0.00768,1e-05,1.09499]
[1779038049591,43.01,77872.11,7.4,0.00766,1e-05,1.09328]
[1779038054626,43.02,77874.58,7.4,0.00769,1e-05,1.09736]
[1779038059661,43.02,77874.61,7.4,0.0077,1e-05,1.09848]
[1779038064696,43.03,77874.75,7.4,0.00771,1e-05,1.09974]
[1779038069731,43.04,77875.26,7.4,0.00773,1e-05,1.10143]
[1779038074766,43.04,77881.52,7.4,0.00778,1e-05,1.10843]
[1779038080808,43.05,77881.15,7.4,0.00779,1e-05,1.10915]
[1779038085843,43.06,77880.73,7.4,0.00779,1e-05,1.1096]
[1779038091042,43.06,77888.85,7.4,0.00788,1e-05,1.12027]
[1779038100953,43.07,77891.91,7.4,0.00792,1e-05,1.12583]
[1779038106004,43.08,77892.0,7.4,0.00793,1e-05,1.12672]
[1779038111040,43.08,77899.65,7.4,0.00801,1e-05,1.13689]
[1779038116075,43.09,77903.93,7.4,0.00806,1e-05,1.1429]
[1779038121110,43.09,77901.05,7.4,0.00803,1e-05,1.13994]
[1779038126145,43.1,77900.99,7.4,0.00804,1e-05,1.14057]
[1779038131183,43.1,77913.99,7.4,0.00816,1e-05,1.15577]
[1779038136217,43.1,77914.78,7.4,0.00817,1e-05,1.15732]
[1779038141253,43.11,77915.23,7.4,0.00818,1e-05,1.15842]
[1779038146288,43.11,77915.29,7.4,0.00819,1e-05,1.15903]
[1779038151323,43.11,77914.2,7.4,0.00818,1e-05,1.15816]
[1779038156358,43.12,77915.37,7.4,0.0082,1e-05,1.16013]
[1779038161394,43.12,77916.02,7.4,0.00821,1e-05,1.16142]
[1779038166429,43.12,77915.8,7.4,0.00821,1e-05,1.16159]
[1779038171514,43.13,77926.39,7.4,0.00832,1e-05,1.17537]
[1779038177506,43.14,77931.63,7.4,0.00839,1e-05,1.18479]
[1779038182590,43.14,77925.19,7.4,0.00833,1e-05,1.17675]
[1779038188583,43.15,77933.81,7.4,0.00843,1e-05,1.18921]
[1779038193619,43.16,77934.53,7.4,0.00843,1e-05,1.18951]
[1779038198654,43.16,77934.61,7.4,0.00844,1e-05,1.19007]
[1779038203689,43.16,77934.19,7.4,0.00843,1e-05,1.1897]
[1779038208724,43.17,77934.22,7.4,0.00844,1e-05,1.18991]
[1779038218794,43.17,77934.31,7.4,0.00844,1e-05,1.19035]
[1779038224836,43.17,77932.0,7.4,0.00842,1e-05,1.18757]
[1779038229871,43.17,77933.58,7.4,0.00844,1e-05,1.1898]
[1779038234906,43.17,77933.79,7.4,0.00844,1e-05,1.19027]
[1779038239941,43.17,77933.74,7.4,0.00844,1e-05,1.19043]
[1779038245983,43.17,77933.98,7.4,0.00845,1e-05,1.191]
[1779038252025,43.18,77931.06,7.4,0.00841,1e-05,1.1858]
[1779038257060,43.18,77924.65,7.4,0.00834,1e-05,1.17795]
[1779038262097,43.18,77920.26,7.4,0.0083,1e-05,1.17273]
[1779038268139,43.18,77918.77,7.4,0.00829,1e-05,1.17132]
[1779038273174,43.19,77918.55,7.4,0.00829,1e-05,1.17145]
[1779038276819,43.19,77914.04,7.4,0.00825,1e-05,1.16598]
[1779038276912,43.19,77914.04,7.4,0.00825,1e-05,1.16607]
[1779038280327,43.19,77908.59,7.4,0.0082,1e-05,1.15947]
[1779038281230,43.19,77908.41,7.4,0.0082,1e-05,1.15935]
[1779038287272,43.19,77908.57,7.4,0.0082,1e-05,1.16018]
[1779038292307,43.2,77910.67,7.4,0.00823,1e-05,1.16334]
[1779038298350,43.2,77910.95,7.4,0.00823,1e-05,1.16426]
[1779038304392,43.21,77910.1,7.4,0.00823,1e-05,1.16376]
[1779038309427,43.21,77896.45,7.4,0.0081,1e-05,1.14711]
[1779038311555,43.21,77878.95,7.4,0.00792,1e-05,1.12404]
[1779038317483,43.22,77871.88,7.4,0.00786,1e-05,1.11649]
[1779038322520,43.22,77868.01,7.4,0.00783,1e-05,1.11273]
[1779038327553,43.23,77840.33,7.4,0.00757,1e-05,1.08045]
[1779038332588,43.24,77845.94,7.4,0.00764,1e-05,1.08842]
[1779038337623,43.25,77852.43,7.4,0.00771,1e-05,1.09732]
[1779038340644,43.25,77869.94,7.4,0.00788,1e-05,1.11919]
[1779038345702,43.26,77875.84,7.4,0.00794,1e-05,1.12728]
[1779038350938,43.26,77877.89,7.4,0.00797,1e-05,1.13045]
[1779038354758,43.27,77894.37,7.4,0.00814,1e-05,1.15168]
[1779038360800,43.27,77902.32,7.4,0.00822,1e-05,1.1623]
[1779038365835,43.27,77903.25,7.4,0.00823,1e-05,1.16396]
[1779038370870,43.28,77907.11,7.4,0.00828,1e-05,1.16929]
[1779038375905,43.28,77911.91,7.4,0.00832,1e-05,1.17409]
[1779038380940,43.28,77918.68,7.4,0.00839,1e-05,1.18315]
[1779038385975,43.28,77906.99,7.4,0.00827,1e-05,1.16868]
[1779038391010,43.29,77913.67,7.4,0.00835,1e-05,1.17755]
[1779038397056,43.29,77908.09,7.4,0.00829,1e-05,1.17094]
[1779038402091,43.29,77907.87,7.4,0.00829,1e-05,1.17108]
[1779038407126,43.29,77916.75,7.4,0.00839,1e-05,1.18276]
[1779038412161,43.3,77920.22,7.4,0.00842,1e-05,1.1875]
[1779038417196,43.3,77932.96,7.4,0.00856,1e-05,1.20407]
[1779038422231,43.3,77933.11,7.4,0.00856,1e-05,1.20432]
[1779038428015,43.3,77934.01,7.4,0.00857,1e-05,1.20551]
[1779038436333,43.3,77934.35,7.4,0.00856,1e-05,1.20423]
[1779038441368,43.3,77934.15,7.4,0.00856,1e-05,1.20398]
[1779038446403,43.3,77934.48,7.4,0.00856,1e-05,1.20444]
[1779038451438,43.3,77934.72,7.4,0.00857,1e-05,1.20481]
[1779038453063,43.3,77934.76,7.4,0.00857,1e-05,1.20487]
[1779038453452,43.3,77934.49,7.4,0.00856,1e-05,1.20453]
[1779038454080,43.3,77934.49,7.4,0.00856,1e-05,1.20453]
[1779038454459,43.3,77934.59,7.4,0.00856,1e-05,1.20468]
[1779038459495,43.3,77940.72,7.4,0.00863,1e-05,1.2127]
[1779038464534,43.3,77941.14,7.4,0.00863,1e-05,1.21326]
[1779038470575,43.3,77938.99,7.4,0.00861,1e-05,1.21047]
[1779038475610,43.3,77937.88,7.4,0.0086,1e-05,1.20904]
[1779038483670,43.3,77939.36,7.4,0.00861,1e-05,1.21098]
[1779038488702,43.3,77940.45,7.4,0.00863,1e-05,1.2124]
[1779038493737,43.3,77941.05,7.4,0.00862,1e-05,1.21142]
[1779038499779,43.3,77941.47,7.4,0.00862,1e-05,1.21196]
[1779038504814,43.3,77944.04,7.4,0.00865,1e-05,1.21532]
[1779038509849,43.3,77948.27,7.4,0.0087,1e-05,1.22085]
[1779038514884,43.3,77947.34,7.4,0.00869,1e-05,1.21963]
[1779038519919,43.3,77945.47,7.4,0.00867,1e-05,1.21719]
[1779038524963,43.3,77944.66,7.4,0.00866,1e-05,1.21613]
[1779038531005,43.3,77946.1,7.4,0.00867,1e-05,1.21801]
[1779038536041,43.3,77943.87,7.4,0.00865,1e-05,1.2151]
[1779038541076,43.3,77943.46,7.4,0.00865,1e-05,1.21456]
[1779038546111,43.3,77941.86,7.4,0.00863,1e-05,1.21247]
[1779038551146,43.3,77942.16,7.4,0.00862,1e-05,1.2111]
[1779038556181,43.3,77940.32,7.4,0.0086,1e-05,1.20871]
[1779038561216,43.3,77940.67,7.4,0.0086,1e-05,1.20916]
[1779038566255,43.3,77947.1,7.4,0.00867,1e-05,1.21755]
[1779038571290,43.3,77933.24,7.4,0.00853,1e-05,1.19953]
[1779038576325,43.3,77936.6,7.4,0.00856,1e-05,1.20394]
[1779038581360,43.3,77936.43,7.4,0.00856,1e-05,1.20376]
[1779038586395,43.3,77939.9,7.4,0.0086,1e-05,1.20828]
[1779038591434,43.3,77937.74,7.4,0.00857,1e-05,1.20549]
[1779038597476,43.3,77937.94,7.4,0.00858,1e-05,1.20576]
[1779038602511,43.3,77938.37,7.4,0.00858,1e-05,1.20632]
[1779038607546,43.3,77944.08,7.4,0.00864,1e-05,1.21375]
[1779038612585,43.3,77950.72,7.4,0.0087,1e-05,1.22067]
[1779038617621,43.3,77954.28,7.4,0.00874,1e-05,1.22535]
[1779038623662,43.3,77954.56,7.4,0.00874,1e-05,1.22571]
[1779038629705,43.3,77956.8,7.4,0.00876,1e-05,1.22866]
[1779038635746,43.3,77955.87,7.4,0.00875,1e-05,1.22744]
[1779038640781,43.3,77955.85,7.4,0.00875,1e-05,1.22741]
[1779038645816,43.3,77955.94,7.4,0.00875,1e-05,1.22753]
[1779038651858,43.3,77956.31,7.4,0.00876,1e-05,1.22802]
[1779038656893,43.3,77948.84,7.4,0.00868,1e-05,1.21821]
[1779038661928,43.3,77942.87,7.4,0.00862,1e-05,1.21041]
[1779038666965,43.3,77943.11,7.4,0.00862,1e-05,1.21072]
[1779038672001,43.3,77942.88,7.4,0.0086,1e-05,1.20866]
[1779038678043,43.3,77948.3,7.4,0.00866,1e-05,1.21573]
[1779038685093,43.3,77948.48,7.4,0.00866,1e-05,1.21597]
[1779038694158,43.3,77948.13,7.4,0.00866,1e-05,1.21551]
[1779038699595,43.3,77947.99,7.4,0.00866,1e-05,1.21533]
[1779038708256,43.3,77947.17,7.4,0.00865,1e-05,1.21426]
[1779038715305,43.3,77946.84,7.4,0.00865,1e-05,1.21382]
[1779038722354,43.3,77947.48,7.4,0.00865,1e-05,1.21466]
[1779038726566,43.3,77922.01,7.4,0.00839,1e-05,1.18176]
[1779038732424,43.3,77913.16,7.4,0.00829,1e-05,1.1691]
[1779038737459,43.3,77910.88,7.4,0.00827,1e-05,1.16657]
[1779038742494,43.31,77919.3,7.4,0.00836,1e-05,1.17763]
[1779038747529,43.31,77920.11,7.4,0.00837,1e-05,1.17895]
[1779038752564,43.31,77920.02,7.4,0.00837,1e-05,1.17912]
[1779038757599,43.31,77929.42,7.4,0.00847,1e-05,1.19137]
[1779038762634,43.31,77931.69,7.4,0.00849,1e-05,1.19441]
[1779038767669,43.31,77931.87,7.4,0.00849,1e-05,1.19473]
[1779038772705,43.31,77931.8,7.4,0.00849,1e-05,1.1947]
[1779038777740,43.31,77931.66,7.4,0.00849,1e-05,1.19459]
[1779038782775,43.31,77932.68,7.4,0.0085,1e-05,1.19596]
[1779038788817,43.31,77933.09,7.4,0.00851,1e-05,1.19656]
[1779038793852,43.32,77932.24,7.4,0.00849,1e-05,1.1938]
[1779038798887,43.32,77922.89,7.4,0.00839,1e-05,1.18197]
[1779038803922,43.32,77918.12,7.4,0.00835,1e-05,1.17611]
[1779038808957,43.32,77917.91,7.4,0.00835,1e-05,1.17612]
[1779038814999,43.32,77917.24,7.4,0.00834,1e-05,1.17562]
[1779038820036,43.32,77917.52,7.4,0.00835,1e-05,1.17629]
[1779038825071,43.33,77918.63,7.4,0.00836,1e-05,1.17802]
[1779038830106,43.33,77918.52,7.4,0.00836,1e-05,1.17822]
[1779038835141,43.33,77917.78,7.4,0.00836,1e-05,1.17762]
[1779038840176,43.33,77915.86,7.4,0.00834,1e-05,1.17554]
[1779038845211,43.33,77916.76,7.4,0.00836,1e-05,1.17706]
[1779038850246,43.34,77914.9,7.4,0.00834,1e-05,1.17505]
[1779038855281,43.34,77915.9,7.4,0.00834,1e-05,1.17496]
[1779038860317,43.34,77915.56,7.4,0.00834,1e-05,1.17489]
[1779038868373,43.34,77915.6,7.4,0.00834,1e-05,1.1755]
[1779038873408,43.35,77916.48,7.4,0.00836,1e-05,1.17696]
[1779038880457,43.35,77915.91,7.4,0.00836,1e-05,1.17678]
[1779038890527,43.35,77915.67,7.4,0.00836,1e-05,1.17712]
[1779038895562,43.36,77922.34,7.4,0.00843,1e-05,1.18593]
[1779038900597,43.36,77924.61,7.4,0.00845,1e-05,1.18906]
[1779038905638,43.36,77925.32,7.4,0.00846,1e-05,1.19012]
[1779038912687,43.36,77925.26,7.4,0.00845,1e-05,1.18851]
[1779038918729,43.36,77926.73,7.4,0.00847,1e-05,1.19056]
[1779038926785,43.36,77926.63,7.4,0.00847,1e-05,1.1906]
[1779038932827,43.36,77926.75,7.4,0.00847,1e-05,1.19085]
[1779038938869,43.36,77927.65,7.4,0.00848,1e-05,1.19208]
[1779038943905,43.36,77926.86,7.4,0.00847,1e-05,1.1911]
[1779038951960,43.36,77926.92,7.4,0.00847,1e-05,1.19122]
[1779038956995,43.36,77926.61,7.4,0.00847,1e-05,1.19084]
[1779038962214,43.36,77926.82,7.4,0.00847,1e-05,1.19111]
[1779038970086,43.36,77926.91,7.4,0.00847,1e-05,1.19128]
[1779038975121,43.36,77929.07,7.4,0.00848,1e-05,1.19234]
[1779038981163,43.36,77929.03,7.4,0.00848,1e-05,1.19231]
[1779038986198,43.36,77938.46,7.4,0.00858,1e-05,1.20449]
[1779038991233,43.36,77943.19,7.4,0.00863,1e-05,1.21063]
[1779038996268,43.36,77943.82,7.4,0.00864,1e-05,1.21145]
[1779039001641,43.36,77955.24,7.4,0.00876,1e-05,1.2264]
[1779039009362,43.36,77952.59,7.4,0.00873,1e-05,1.22292]
[1779039014397,43.36,77952.12,7.4,0.00872,1e-05,1.2223]
[1779039022453,43.36,77952.22,7.4,0.00873,1e-05,1.22244]
[1779039028495,43.36,77952.13,7.4,0.00872,1e-05,1.22232]
[1779039033530,43.36,77951.19,7.4,0.0087,1e-05,1.21931]
[1779039038567,43.36,77950.76,7.4,0.0087,1e-05,1.21875]
[1779039044610,43.36,77950.48,7.4,0.00869,1e-05,1.21838]
[1779039049645,43.36,77950.49,7.4,0.00869,1e-05,1.21839]
[1779039054680,43.36,77951.23,7.4,0.0087,1e-05,1.21936]
[1779039059715,43.36,77951.18,7.4,0.0087,1e-05,1.2193]
[1779039064065,43.36,77951.16,7.4,0.0087,1e-05,1.21927]
[1779039065084,43.36,77950.91,7.4,0.0087,1e-05,1.21894]
[1779039064165,43.36,77950.91,7.4,0.0087,1e-05,1.21894]
[1779039065757,43.36,77951.15,7.4,0.0087,1e-05,1.21926]
[1779039072806,43.36,77951.13,7.4,0.0087,1e-05,1.21923]
[1779039080862,43.36,77950.11,7.4,0.00869,1e-05,1.21789]
[1779039086904,43.36,77948.36,7.4,0.00867,1e-05,1.21561]
[1779039092946,43.36,77949.79,7.4,0.00868,1e-05,1.2157]
[1779039097981,43.36,77949.79,7.4,0.00868,1e-05,1.2157]
[1779039104023,43.36,77949.49,7.4,0.00867,1e-05,1.21531]
[1779039110065,43.36,77949.6,7.4,0.00867,1e-05,1.21545]
[1779039118121,43.36,77949.58,7.4,0.00867,1e-05,1.21543]
[1779039127185,43.36,77949.6,7.4,0.00867,1e-05,1.21545]
[1779039132219,43.36,77950.04,7.4,0.00868,1e-05,1.21603]
[1779039137255,43.36,77950.06,7.4,0.00868,1e-05,1.21606]
[1779039142290,43.37,77937.74,7.4,0.00855,1e-05,1.20012]
[1779039147325,43.37,77936.13,7.4,0.00853,1e-05,1.19816]
[1779039152954,43.37,77935.95,7.4,0.00852,1e-05,1.19631]
[1779039158404,43.37,77908.15,7.4,0.00824,1e-05,1.16132]
[1779039163439,43.37,77899.54,7.4,0.00816,1e-05,1.15104]
[1779039166460,43.38,77883.42,7.4,0.008,1e-05,1.13141]
[1779039171495,43.38,77873.99,7.4,0.00792,1e-05,1.12066]
[1779039175523,43.39,77890.08,7.4,0.00808,1e-05,1.14113]
[1779039180055,43.39,77914.92,7.4,0.00833,1e-05,1.17287]
[1779039185593,43.39,77914.63,7.4,0.00833,1e-05,1.17285]
[1779039190628,43.39,77918.13,7.4,0.00837,1e-05,1.17762]
[1779039195666,43.39,77914.54,7.4,0.00834,1e-05,1.17335]
[1779039200703,43.4,77910.78,7.4,0.0083,1e-05,1.16893]
[1779039205738,43.4,77914.65,7.4,0.00834,1e-05,1.17414]
[1779039210774,43.4,77911.96,7.4,0.00832,1e-05,1.17104]
[1779039217823,43.4,77911.89,7.4,0.00831,1e-05,1.1698]
[1779039222858,43.41,77912.29,7.4,0.00832,1e-05,1.17064]
[1779039227893,43.41,77911.88,7.4,0.00832,1e-05,1.17046]
[1779039233935,43.41,77911.06,7.4,0.00831,1e-05,1.16983]
[1779039238970,43.41,77912.61,7.4,0.00833,1e-05,1.17213]
[1779039245012,43.42,77911.36,7.4,0.00832,1e-05,1.17093]
[1779039250047,43.42,77911.96,7.4,0.00833,1e-05,1.17201]
[1779039255082,43.42,77912.27,7.4,0.00834,1e-05,1.17272]
[1779039260117,43.42,77913.63,7.4,0.00835,1e-05,1.17475]
[1779039265152,43.42,77913.76,7.4,0.00836,1e-05,1.17521]
[1779039270187,43.43,77913.49,7.4,0.00835,1e-05,1.17516]
[1779039275225,43.43,77913.4,7.4,0.00834,1e-05,1.17364]
[1779039280260,43.43,77922.98,7.4,0.00844,1e-05,1.18611]
[1779039285295,43.43,77939.14,7.4,0.00861,1e-05,1.20706]
[1779039290330,43.43,77944.98,7.4,0.00867,1e-05,1.21466]
[1779039295365,43.43,77955.9,7.4,0.00879,1e-05,1.22897]
[1779039299394,43.43,77970.1,7.4,0.00894,1e-05,1.24779]
[1779039304429,43.43,77973.06,7.4,0.00897,1e-05,1.25175]
[1779039310471,43.43,77970.11,7.4,0.00894,1e-05,1.24781]
[1779039315506,43.43,77972.38,7.4,0.00897,1e-05,1.25084]
[1779039320541,43.43,77972.13,7.4,0.00896,1e-05,1.2505]
[1779039325577,43.43,77968.57,7.4,0.00892,1e-05,1.24575]
[1779039330612,43.43,77967.93,7.4,0.00892,1e-05,1.2449]
[1779039335647,43.43,77967.79,7.4,0.0089,1e-05,1.24291]
[1779039341690,43.43,77965.79,7.4,0.00888,1e-05,1.24026]
[1779039346725,43.43,77966.62,7.4,0.00889,1e-05,1.24136]
[1779039351760,43.43,77964.62,7.4,0.00887,1e-05,1.2387]
[1779039356795,43.43,77957.17,7.4,0.00879,1e-05,1.22886]
[1779039359821,43.43,77942.15,7.4,0.00863,1e-05,1.2092]
[1779039364856,43.43,77945.12,7.4,0.00866,1e-05,1.21307]
[1779039369900,43.43,77945.73,7.4,0.00867,1e-05,1.21386]
[1779039374935,43.43,77944.62,7.4,0.00866,1e-05,1.21241]
[1779039379970,43.43,77944.26,7.4,0.00865,1e-05,1.21195]
[1779039387019,43.43,77944.35,7.4,0.00865,1e-05,1.21206]
[1779039392059,43.43,77944.58,7.4,0.00864,1e-05,1.21059]
[1779039397094,43.43,77944.37,7.4,0.00864,1e-05,1.21032]
[1779039403136,43.43,77944.64,7.4,0.00865,1e-05,1.21067]
[1779039408171,43.43,77944.51,7.4,0.00864,1e-05,1.2105]
[1779039413269,43.43,77943.85,7.4,0.00864,1e-05,1.20964]
[1779039418304,43.43,77943.73,7.4,0.00864,1e-05,1.20949]
[1779039427370,43.43,77944.04,7.4,0.00864,1e-05,1.20989]
[1779039432406,43.43,77929.0,7.4,0.00848,1e-05,1.19046]
[1779039435429,43.43,77915.05,7.4,0.00834,1e-05,1.17279]
[1779039444492,43.44,77921.54,7.4,0.00841,1e-05,1.18163]
[1779039449527,43.44,77927.09,7.4,0.00847,1e-05,1.18891]
[1779039455569,43.44,77923.6,7.4,0.00842,1e-05,1.18295]
[1779039460604,43.44,77925.93,7.4,0.00845,1e-05,1.18614]
[1779039465639,43.44,77925.94,7.4,0.00845,1e-05,1.18633]
[1779039470674,43.44,77926.02,7.4,0.00845,1e-05,1.18659]
[1779039475710,43.44,77925.44,7.4,0.00845,1e-05,1.18601]
[1779039480745,43.44,77922.73,7.4,0.00842,1e-05,1.18274]
[1779039485780,43.44,77923.9,7.4,0.00844,1e-05,1.18444]
[1779039491822,43.45,77924.01,7.4,0.00844,1e-05,1.18482]
[1779039496857,43.45,77923.05,7.4,0.00843,1e-05,1.1838]
[1779039501892,43.45,77920.28,7.4,0.00841,1e-05,1.18049]
[1779039506927,43.45,77921.09,7.4,0.00842,1e-05,1.18175]
[1779039511962,43.45,77921.42,7.4,0.00841,1e-05,1.18065]
[1779039516997,43.45,77919.35,7.4,0.00839,1e-05,1.17827]
[1779039522032,43.46,77912.71,7.4,0.00832,1e-05,1.17012]
[1779039527067,43.46,77902.9,7.4,0.00823,1e-05,1.15813]
[1779039532102,43.46,77911.14,7.4,0.00832,1e-05,1.16896]
[1779039537137,43.46,77905.96,7.4,0.00827,1e-05,1.16288]
[1779039542172,43.47,77904.71,7.4,0.00826,1e-05,1.16174]
[1779039547207,43.47,77898.95,7.4,0.0082,1e-05,1.15496]
[1779039552242,43.47,77889.43,7.4,0.00811,1e-05,1.14359]
[1779039557277,43.48,77899.19,7.4,0.00821,1e-05,1.1563]
[1779039562504,43.48,77892.99,7.4,0.00816,1e-05,1.14893]
[1779039562547,43.48,77893.02,7.4,0.00816,1e-05,1.14907]
[1779039563696,43.48,77892.54,7.4,0.00815,1e-05,1.14858]
[1779039564330,43.48,77892.35,7.4,0.00815,1e-05,1.14846]
[1779039569365,43.48,77898.51,7.4,0.00822,1e-05,1.15669]
[1779039574400,43.49,77897.25,7.4,0.0082,1e-05,1.15388]
[1779039579435,43.49,77900.56,7.4,0.00823,1e-05,1.15851]
[1779039584470,43.49,77917.73,7.4,0.00841,1e-05,1.18063]
[1779039589505,43.49,77936.99,7.4,0.00861,1e-05,1.20557]
[1779039593533,43.49,77952.61,7.4,0.00878,1e-05,1.22596]
[1779039597563,43.49,77978.32,7.4,0.00905,1e-05,1.26012]
[1779039602597,43.49,77980.68,7.4,0.00908,1e-05,1.2633]
[1779039608639,43.49,77977.25,7.4,0.00904,1e-05,1.25868]
[1779039613674,43.49,77968.38,7.4,0.00894,1e-05,1.24682]
[1779039618710,43.49,77969.71,7.4,0.00896,1e-05,1.2486]
[1779039623746,43.49,77974.34,7.4,0.00901,1e-05,1.25478]
[1779039628781,43.49,77967.11,7.4,0.00893,1e-05,1.24513]
[1779039633816,43.49,77967.0,7.4,0.00892,1e-05,1.24318]
[1779039638851,43.49,77966.91,7.4,0.00892,1e-05,1.24306]
[1779039644894,43.49,77966.9,7.4,0.00892,1e-05,1.24305]
[1779039649929,43.49,77966.84,7.4,0.00891,1e-05,1.24297]
[1779039654965,43.49,77967.05,7.4,0.00892,1e-05,1.24325]
[1779039662013,43.49,77966.18,7.4,0.00891,1e-05,1.24209]
[1779039667048,43.49,77965.79,7.4,0.0089,1e-05,1.24157]
[1779039672083,43.49,77965.21,7.4,0.0089,1e-05,1.2408]
[1779039675062,43.49,77964.81,7.4,0.00889,1e-05,1.24027]
[1779039675172,43.49,77964.81,7.4,0.00889,1e-05,1.24027]
[1779039683160,43.49,77965.01,7.4,0.0089,1e-05,1.24054]
[1779039688195,43.49,77965.1,7.4,0.0089,1e-05,1.24066]
[1779039693230,43.49,77966.58,7.4,0.0089,1e-05,1.24082]
[1779039698265,43.49,77966.84,7.4,0.0089,1e-05,1.24116]
[1779039703300,43.49,77968.85,7.4,0.00892,1e-05,1.24383]
[1779039708335,43.49,77967.95,7.4,0.00891,1e-05,1.24264]
[1779039713370,43.49,77967.72,7.4,0.00891,1e-05,1.24233]
[1779039718405,43.49,77972.89,7.4,0.00897,1e-05,1.24921]
[1779039723440,43.49,77972.58,7.4,0.00896,1e-05,1.2488]
[1779039728479,43.49,77972.1,7.4,0.00896,1e-05,1.24816]
[1779039733514,43.49,77974.02,7.4,0.00898,1e-05,1.25072]
[1779039738549,43.49,77973.41,7.4,0.00897,1e-05,1.24991]
[1779039743584,43.49,77977.37,7.4,0.00902,1e-05,1.25521]
[1779039748619,43.49,77977.09,7.4,0.00901,1e-05,1.25483]
[1779039753654,43.49,77977.14,7.4,0.009,1e-05,1.25308]
[1779039758690,43.49,77976.66,7.4,0.009,1e-05,1.25244]
[1779039764732,43.49,77979.55,7.4,0.00903,1e-05,1.25631]
[1779039769768,43.49,77981.21,7.4,0.00905,1e-05,1.25853]
[1779039774804,43.49,77986.89,7.4,0.00911,1e-05,1.26618]
[1779039779839,43.49,77987.05,7.4,0.00911,1e-05,1.2664]
[1779039784875,43.49,77987.09,7.4,0.00911,1e-05,1.26645]
[1779039790489,43.49,77988.6,7.4,0.00913,1e-05,1.26849]
[1779039795952,43.49,77992.26,7.4,0.00917,1e-05,1.27345]
[1779039800987,43.49,77991.97,7.4,0.00916,1e-05,1.27305]
[1779039806024,43.49,77991.88,7.4,0.00916,1e-05,1.27293]
[1779039812067,43.49,77985.17,7.4,0.00908,1e-05,1.26203]
[1779039817101,43.49,77985.19,7.4,0.00908,1e-05,1.26206]
[1779039822137,43.49,77985.55,7.4,0.00908,1e-05,1.26255]
[1779039827171,43.49,77985.4,7.4,0.00908,1e-05,1.26234]
[1779039833213,43.49,77985.47,7.4,0.00908,1e-05,1.26244]
[1779039838249,43.49,77991.49,7.4,0.00914,1e-05,1.27056]
[1779039844291,43.49,77998.13,7.4,0.00922,1e-05,1.27958]
[1779039849327,43.49,78005.59,7.4,0.0093,1e-05,1.28977]
[1779039853365,43.49,78019.9,7.4,0.00946,1e-05,1.3095]
[1779039858398,43.49,78019.55,7.4,0.00946,1e-05,1.30901]
[1779039863433,43.49,78020.0,7.4,0.00946,1e-05,1.30963]
[1779039868468,43.49,78015.76,7.4,0.00942,1e-05,1.30376]
[1779039873505,43.49,78016.59,7.4,0.00941,1e-05,1.30304]
[1779039878540,43.49,78018.33,7.4,0.00943,1e-05,1.30545]
[1779039883575,43.49,78018.79,7.4,0.00944,1e-05,1.30608]
[1779039888610,43.49,78019.17,7.4,0.00944,1e-05,1.30661]
[1779039893645,43.49,78018.85,7.4,0.00944,1e-05,1.30617]
[1779039898680,43.49,78019.98,7.4,0.00945,1e-05,1.30773]
[1779039903715,43.49,78019.87,7.4,0.00945,1e-05,1.30758]
[1779039908750,43.49,78020.64,7.4,0.00946,1e-05,1.30865]
[1779039913785,43.49,78021.37,7.4,0.00947,1e-05,1.30966]
[1779039918822,43.49,78019.96,7.4,0.00945,1e-05,1.3077]
[1779039923857,43.49,78012.49,7.4,0.00937,1e-05,1.29738]
[1779039928892,43.49,78010.77,7.4,0.00935,1e-05,1.29502]
[1779039933927,43.49,78010.97,7.4,0.00934,1e-05,1.29343]
[1779039938967,43.49,78001.5,7.4,0.00923,1e-05,1.28048]
[1779039944003,43.49,77997.43,7.4,0.00918,1e-05,1.27494]
[1779039949037,43.49,77998.09,7.4,0.00919,1e-05,1.27584]
[1779039954072,43.49,77998.2,7.4,0.00919,1e-05,1.27599]
[1779039959108,43.49,78003.27,7.4,0.00925,1e-05,1.28289]
[1779039964143,43.49,78003.81,7.4,0.00926,1e-05,1.28363]
[1779039969178,43.49,78008.23,7.4,0.0093,1e-05,1.28967]
[1779039974213,43.49,78008.33,7.4,0.00931,1e-05,1.28981]
[1779039979248,43.49,78015.08,7.4,0.00938,1e-05,1.29909]
[1779039984283,43.49,78016.3,7.4,0.00939,1e-05,1.30077]
[1779039989318,43.49,78020.42,7.4,0.00944,1e-05,1.30647]
[1779039994353,43.49,78020.58,7.4,0.00943,1e-05,1.30482]
[1779039999388,43.49,78020.68,7.4,0.00943,1e-05,1.30495]
[1779040004429,43.49,78023.56,7.4,0.00946,1e-05,1.30894]
[1779040009464,43.49,78024.17,7.4,0.00947,1e-05,1.30979]
[1779040014501,43.49,78015.12,7.4,0.00937,1e-05,1.29728]
[1779040019536,43.49,78014.9,7.4,0.00937,1e-05,1.29697]
[1779040026585,43.49,78015.24,7.4,0.00937,1e-05,1.29744]
[1779040031620,43.49,78012.44,7.4,0.00934,1e-05,1.29359]
[1779040038670,43.49,78011.04,7.4,0.00932,1e-05,1.29167]
[1779040044712,43.49,78011.4,7.4,0.00933,1e-05,1.29216]
[1779040049747,43.49,78011.95,7.4,0.00933,1e-05,1.29292]
[1779040054782,43.49,78011.15,7.4,0.00931,1e-05,1.28996]
[1779040059817,43.49,78011.29,7.4,0.00931,1e-05,1.29015]
[1779040064852,43.49,78011.82,7.4,0.00932,1e-05,1.29088]
[1779040069887,43.49,78011.69,7.4,0.00932,1e-05,1.2907]
[1779040074922,43.49,78010.83,7.4,0.00931,1e-05,1.28952]
[1779040080964,43.49,78010.41,7.4,0.0093,1e-05,1.28895]
[1779040086000,43.49,78011.47,7.4,0.00931,1e-05,1.2904]
[1779040091035,43.49,78012.66,7.4,0.00933,1e-05,1.29203]
[1779040096070,43.49,78012.57,7.4,0.00933,1e-05,1.29191]
[1779040101105,43.49,78014.3,7.4,0.00935,1e-05,1.29429]
[1779040106140,43.49,78013.99,7.4,0.00934,1e-05,1.29386]
[1779040111175,43.49,78013.87,7.4,0.00933,1e-05,1.29183]
[1779040116210,43.49,78014.02,7.4,0.00933,1e-05,1.29204]
[1779040121245,43.49,78014.51,7.4,0.00934,1e-05,1.29271]
[1779040127287,43.49,78014.68,7.4,0.00934,1e-05,1.29294]
[1779040132322,43.49,78019.79,7.4,0.00939,1e-05,1.29998]
[1779040134693,43.49,78021.65,7.4,0.00942,1e-05,1.30255]
[1779040135129,43.49,78021.65,7.4,0.00942,1e-05,1.30255]
[1779040134794,43.49,78021.84,7.4,0.00942,1e-05,1.30281]
[1779040135343,43.49,78021.53,7.4,0.00941,1e-05,1.30238]
[1779040140378,43.49,78021.83,7.4,0.00942,1e-05,1.3028]
[1779040144285,43.49,78020.5,7.4,0.0094,1e-05,1.30096]
[1779040144406,43.49,78021.2,7.4,0.00941,1e-05,1.30193]
[1779040149441,43.49,78021.52,7.4,0.00941,1e-05,1.30237]
[1779040154476,43.49,78023.97,7.4,0.00944,1e-05,1.30576]
[1779040159513,43.49,78026.86,7.4,0.00947,1e-05,1.30977]
[1779040164548,43.49,78034.43,7.4,0.00956,1e-05,1.32031]
[1779040169583,43.49,78035.87,7.4,0.00958,1e-05,1.32233]
[1779040175625,43.49,78036.82,7.4,0.00958,1e-05,1.32176]
[1779040180660,43.49,78036.88,7.4,0.00958,1e-05,1.32185]
[1779040185696,43.49,78037.01,7.4,0.00958,1e-05,1.32203]
[1779040190731,43.49,78037.45,7.4,0.00958,1e-05,1.32265]
[1779040196774,43.49,78035.91,7.4,0.00956,1e-05,1.32049]
[1779040201809,43.49,78032.38,7.4,0.00952,1e-05,1.31556]
[1779040206844,43.49,78032.13,7.4,0.00952,1e-05,1.31522]
[1779040211879,43.49,78035.04,7.4,0.00955,1e-05,1.31928]
[1779040216914,43.49,78036.3,7.4,0.00957,1e-05,1.32104]
[1779040221949,43.49,78036.4,7.4,0.00957,1e-05,1.32118]
[1779040226984,43.49,78037.04,7.4,0.00958,1e-05,1.32207]
[1779040229308,43.49,78033.04,7.4,0.00953,1e-05,1.31648]
[1779040230007,43.49,78031.91,7.4,0.00952,1e-05,1.31491]
[1779040235040,43.49,78033.87,7.4,0.00953,1e-05,1.31576]
[1779040241053,43.49,78034.05,7.4,0.00953,1e-05,1.31601]
[1779040245211,43.49,78034.53,7.4,0.00954,1e-05,1.31668]
[1779040246179,43.49,78033.51,7.4,0.00952,1e-05,1.31525]
[1779040246862,43.49,78033.7,7.4,0.00953,1e-05,1.31552]
[1779040247124,43.49,78033.09,7.4,0.00952,1e-05,1.31467]
[1779040249155,43.49,78034.02,7.4,0.00953,1e-05,1.31596]
[1779040249169,43.49,78034.09,7.4,0.00953,1e-05,1.31606]
[1779040249519,43.49,78034.09,7.4,0.00953,1e-05,1.31606]
[1779040250145,43.49,78034.1,7.4,0.00953,1e-05,1.31608]
[1779040255180,43.49,78034.38,7.4,0.00953,1e-05,1.31647]
[1779040262229,43.49,78033.83,7.4,0.00953,1e-05,1.3157]
[1779040267265,43.49,78033.54,7.4,0.00952,1e-05,1.3153]
[1779040272301,43.49,78033.67,7.4,0.00953,1e-05,1.31548]
[1779040277335,43.49,78032.95,7.4,0.00952,1e-05,1.31447]
[1779040283377,43.49,78026.39,7.4,0.00944,1e-05,1.30536]
[1779040286064,43.49,78026.59,7.4,0.00945,1e-05,1.30564]
[1779040287082,43.49,78026.59,7.4,0.00945,1e-05,1.30564]
[1779040292440,43.49,78026.71,7.4,0.00943,1e-05,1.30393]
[1779040297475,43.49,78026.63,7.4,0.00943,1e-05,1.30382]
[1779040303519,43.49,78026.18,7.4,0.00943,1e-05,1.3032]
[1779040308553,43.49,78026.38,7.4,0.00943,1e-05,1.30347]
[1779040313588,43.49,78026.22,7.4,0.00943,1e-05,1.30325]
[1779040319630,43.49,78026.1,7.4,0.00943,1e-05,1.30308]
[1779040324665,43.49,78026.21,7.4,0.00943,1e-05,1.30324]
[1779040331078,43.49,78026.21,7.4,0.00943,1e-05,1.30324]
[1779040331480,43.49,78026.29,7.4,0.00943,1e-05,1.30335]
[1779040332721,43.49,78026.36,7.4,0.00943,1e-05,1.30344]
[1779040337756,43.49,78026.18,7.4,0.00943,1e-05,1.3032]
[1779040342009,43.49,78026.17,7.4,0.00943,1e-05,1.30318]
[1779040342318,43.49,78026.17,7.4,0.00943,1e-05,1.30318]
[1779040344791,43.49,78025.94,7.4,0.00942,1e-05,1.30286]
[1779040344892,43.49,78025.94,7.4,0.00942,1e-05,1.30286]
[1779040353868,43.49,78025.9,7.4,0.00941,1e-05,1.30093]
[1779040361924,43.49,78025.99,7.4,0.00941,1e-05,1.30106]
[1779040368973,43.49,78026.16,7.4,0.00941,1e-05,1.30129]
[1779040375015,43.49,78026.23,7.4,0.00942,1e-05,1.30139]
[1779040380050,43.49,78027.03,7.4,0.00942,1e-05,1.3025]
[1779040386092,43.49,78027.1,7.4,0.00942,1e-05,1.30259]
[1779040393141,43.49,78027.08,7.4,0.00942,1e-05,1.30257]
[1779040398176,43.49,78026.98,7.4,0.00942,1e-05,1.30243]
[1779040402282,43.49,78015.31,7.4,0.00929,1e-05,1.28637]
[1779040402361,43.49,78015.39,7.4,0.00929,1e-05,1.28648]
[1779040403320,43.49,78015.39,7.4,0.00929,1e-05,1.28648]
[1779040403421,43.49,78015.54,7.4,0.0093,1e-05,1.28668]
[1779040403676,43.49,78015.54,7.4,0.0093,1e-05,1.28668]
[1779040403721,43.49,78015.54,7.4,0.0093,1e-05,1.28668]
[1779040409253,43.49,78027.19,7.4,0.00943,1e-05,1.30272]
[1779040414288,43.49,78027.25,7.4,0.00941,1e-05,1.30093]
[1779040419323,43.49,78029.57,7.4,0.00944,1e-05,1.30414]
[1779040424358,43.49,78029.25,7.4,0.00944,1e-05,1.30369]
[1779040426719,43.49,78026.2,7.4,0.0094,1e-05,1.29948]
[1779040427173,43.49,78026.2,7.4,0.0094,1e-05,1.29948]
[1779040427520,43.49,78025.25,7.4,0.00939,1e-05,1.29817]
[1779040428386,43.49,78025.2,7.4,0.00939,1e-05,1.2981]
[1779040432944,43.49,78024.91,7.4,0.00939,1e-05,1.2977]
[1779040433274,43.49,78024.91,7.4,0.00939,1e-05,1.2977]
[1779040433951,43.49,78024.94,7.4,0.00939,1e-05,1.29774]
[1779040434234,43.49,78024.94,7.4,0.00939,1e-05,1.29774]
[1779040435673,43.49,78025.17,7.4,0.00939,1e-05,1.29805]
[1779040436447,43.49,78024.79,7.4,0.00939,1e-05,1.29753]
[1779040439036,43.49,78025.1,7.4,0.00939,1e-05,1.29796]
[1779040439463,43.49,78025.07,7.4,0.00939,1e-05,1.29792]
[1779040443630,43.49,78024.8,7.4,0.00939,1e-05,1.29754]
[1779040444498,43.49,78024.78,7.4,0.00939,1e-05,1.29752]
[1779040449152,43.49,78024.77,7.4,0.00939,1e-05,1.2975]
[1779040449229,43.49,78023.3,7.4,0.00937,1e-05,1.29548]
[1779040454569,43.49,78020.86,7.4,0.00934,1e-05,1.29212]
[1779040459605,43.49,78021.75,7.4,0.00935,1e-05,1.29334]
[1779040461712,43.49,78021.35,7.4,0.00935,1e-05,1.29279]
[1779040461726,43.49,78021.49,7.4,0.00935,1e-05,1.29299]
[1779040464267,43.49,78021.48,7.4,0.00935,1e-05,1.29297]
[1779040464368,43.49,78021.61,7.4,0.00935,1e-05,1.29315]
[1779040470681,43.49,78019.79,7.4,0.00933,1e-05,1.29065]
[1779040475716,43.49,78019.79,7.4,0.00932,1e-05,1.28879]
[1779040481236,43.49,78019.86,7.4,0.00932,1e-05,1.28888]
[1779040481337,43.49,78020.39,7.4,0.00932,1e-05,1.28961]
[1779040481819,43.49,78020.39,7.4,0.00932,1e-05,1.28961]
[1779040482179,43.49,78020.39,7.4,0.00932,1e-05,1.28961]
[1779040483830,43.49,78020.72,7.4,0.00933,1e-05,1.29006]
[1779040483852,43.49,78020.72,7.4,0.00933,1e-05,1.29006]
[1779040489814,43.49,78019.71,7.4,0.00932,1e-05,1.28868]
[1779040494849,43.49,78021.03,7.4,0.00933,1e-05,1.29049]
[1779040499884,43.49,78020.73,7.4,0.00933,1e-05,1.29008]
[1779040504919,43.49,78021.64,7.4,0.00934,1e-05,1.29133]
[1779040508072,43.49,78021.53,7.4,0.00934,1e-05,1.29118]
[1779040508379,43.49,78026.42,7.4,0.00939,1e-05,1.29791]
[1779040508789,43.49,78026.42,7.4,0.00939,1e-05,1.29791]
[1779040508953,43.49,78026.42,7.4,0.00939,1e-05,1.29791]
[1779040509052,43.49,78044.75,7.4,0.0096,1e-05,1.3234]
[1779040514989,43.49,78045.28,7.4,0.00961,1e-05,1.32414]
[1779040520024,43.49,78045.65,7.4,0.00961,1e-05,1.32466]
[1779040525060,43.49,78042.17,7.4,0.00957,1e-05,1.31979]
[1779040530094,43.49,78044.65,7.4,0.0096,1e-05,1.32326]
[1779040535129,43.49,78045.46,7.4,0.00959,1e-05,1.3225]
[1779040540164,43.49,78046.7,7.4,0.00961,1e-05,1.32423]
[1779040545199,43.49,78048.69,7.4,0.00963,1e-05,1.32703]
[1779040550235,43.49,78047.78,7.4,0.00962,1e-05,1.32575]
[1779040555270,43.49,78047.67,7.4,0.00962,1e-05,1.32559]
[1779040560305,43.49,78049.33,7.4,0.00964,1e-05,1.32793]
[1779040564740,43.49,78051.66,7.4,0.00967,1e-05,1.3312]
[1779040565340,43.49,78054.11,7.4,0.00969,1e-05,1.33466]
[1779040570375,43.49,78054.98,7.4,0.0097,1e-05,1.33589]
[1779040575410,43.49,78055.9,7.4,0.00972,1e-05,1.33719]
[1779040576248,43.49,78055.9,7.4,0.00972,1e-05,1.33719]
[1779040576417,43.49,78060.58,7.4,0.00977,1e-05,1.34382]
[1779040576791,43.49,78060.58,7.4,0.00977,1e-05,1.34382]
[1779040577424,43.49,78063.42,7.4,0.0098,1e-05,1.34785]
[1779040577656,43.49,78063.42,7.4,0.0098,1e-05,1.34785]
[1779040578218,43.49,78063.42,7.4,0.0098,1e-05,1.34785]
[1779040583272,43.49,78066.21,7.4,0.00984,1e-05,1.35183]
[1779040583466,43.49,78064.99,7.4,0.00982,1e-05,1.35009]
[1779040585561,43.49,78061.04,7.4,0.00977,1e-05,1.34447]
[1779040585661,43.49,78059.06,7.4,0.00975,1e-05,1.34166]
[1779040591789,43.49,78059.65,7.4,0.00976,1e-05,1.3425]
[1779040591890,43.49,78059.65,7.4,0.00975,1e-05,1.34058]
[1779040598571,43.49,78059.71,7.4,0.00975,1e-05,1.34067]
[1779040598673,43.49,78059.71,7.4,0.00975,1e-05,1.34067]
[1779040599578,43.49,78059.66,7.4,0.00975,1e-05,1.3406]
[1779040602196,43.49,78059.55,7.4,0.00974,1e-05,1.34044]
[1779040602298,43.49,78059.55,7.4,0.00974,1e-05,1.34044]
[1779040610655,43.49,78060.43,7.4,0.00975,1e-05,1.34169]
[1779040612192,43.49,78059.91,7.4,0.00975,1e-05,1.34095]
[1779040612267,43.49,78059.91,7.4,0.00975,1e-05,1.34095]
[1779040612991,43.49,78059.91,7.4,0.00975,1e-05,1.34095]
[1779040613351,43.49,78059.91,7.4,0.00975,1e-05,1.34095]
[1779040618711,43.49,78059.51,7.4,0.00974,1e-05,1.34038]
[1779040620064,43.49,78059.51,7.4,0.00974,1e-05,1.34038]
[1779040620067,43.49,78059.43,7.4,0.00974,1e-05,1.34027]
[1779040625760,43.49,78050.37,7.4,0.00964,1e-05,1.32749]
[1779040631802,43.49,78050.21,7.4,0.00964,1e-05,1.32726]
[1779040639858,43.49,78050.34,7.4,0.00964,1e-05,1.32744]
[1779040644893,43.49,78050.18,7.4,0.00964,1e-05,1.32722]
[1779040649928,43.49,78046.59,7.4,0.00959,1e-05,1.32218]
[1779040654963,43.49,78047.1,7.4,0.00959,1e-05,1.321]
[1779040659998,43.49,78047.27,7.4,0.00959,1e-05,1.32124]
[1779040665033,43.49,78045.4,7.4,0.00957,1e-05,1.31862]
[1779040670068,43.49,78045.66,7.4,0.00957,1e-05,1.31898]
[1779040675103,43.49,78045.61,7.4,0.00957,1e-05,1.31891]
[1779040680138,43.49,78046.86,7.4,0.00958,1e-05,1.32066]
[1779040685173,43.49,78044.37,7.4,0.00956,1e-05,1.31718]
[1779040690208,43.49,78044.05,7.4,0.00955,1e-05,1.31673]
[1779040695243,43.49,78044.68,7.4,0.00956,1e-05,1.31761]
[1779040700278,43.49,78044.72,7.4,0.00956,1e-05,1.31767]
[1779040708334,43.49,78044.67,7.4,0.00956,1e-05,1.3176]
[1779040713369,43.49,78043.64,7.4,0.00953,1e-05,1.31427]
[1779040720420,43.49,78044.4,7.4,0.00954,1e-05,1.31533]
[1779040725455,43.49,78045.53,7.4,0.00956,1e-05,1.31691]
[1779040730490,43.49,78045.94,7.4,0.00956,1e-05,1.31748]
[1779040735525,43.49,78045.97,7.4,0.00956,1e-05,1.31752]
[1779040740560,43.49,78045.96,7.4,0.00956,1e-05,1.31751]
[1779040745595,43.49,78046.36,7.4,0.00956,1e-05,1.31807]
[1779040751147,43.49,78046.45,7.4,0.00957,1e-05,1.31819]
[1779040751637,43.49,78046.52,7.4,0.00957,1e-05,1.31829]
[1779040754658,43.49,78060.94,7.4,0.00973,1e-05,1.33858]
[1779040759693,43.49,78064.55,7.4,0.00978,1e-05,1.3437]
[1779040764728,43.49,78064.45,7.4,0.00977,1e-05,1.34355]
[1779040766221,43.49,78064.45,7.4,0.00977,1e-05,1.34355]
[1779040766668,43.49,78064.45,7.4,0.00977,1e-05,1.34355]
[1779040773791,43.49,78064.52,7.4,0.00976,1e-05,1.34173]
[1779040778826,43.49,78063.67,7.4,0.00975,1e-05,1.34053]
[1779040783861,43.49,78061.15,7.4,0.00972,1e-05,1.33696]
[1779040788888,43.49,78059.38,7.4,0.0097,1e-05,1.33446]
[1779040795945,43.49,78060.36,7.4,0.00971,1e-05,1.33584]
[1779040801987,43.49,78057.91,7.4,0.00968,1e-05,1.33238]
[1779040807022,43.49,78056.87,7.4,0.00967,1e-05,1.33092]
[1779040812057,43.49,78056.37,7.4,0.00967,1e-05,1.33021]
[1779040818994,43.49,78056.45,7.4,0.00967,1e-05,1.33033]
[1779040827163,43.49,78054.97,7.4,0.00965,1e-05,1.32824]
[1779040832198,43.49,78055.03,7.4,0.00964,1e-05,1.32642]
[1779040837233,43.49,78049.67,7.4,0.00958,1e-05,1.31891]
[1779040843275,43.49,78048.22,7.4,0.00956,1e-05,1.31688]
[1779040848310,43.49,78048.84,7.4,0.00957,1e-05,1.31775]
[1779040853345,43.49,78048.49,7.4,0.00956,1e-05,1.31726]
[1779040858381,43.49,78051.88,7.4,0.0096,1e-05,1.322]
[1779040863416,43.49,78057.9,7.4,0.00967,1e-05,1.33046]
[1779040868451,43.49,78059.57,7.4,0.00969,1e-05,1.33282]
[1779040873486,43.49,78060.03,7.4,0.0097,1e-05,1.33346]
[1779040878522,43.49,78065.94,7.4,0.00976,1e-05,1.34183]
[1779040886579,43.49,78066.76,7.4,0.00977,1e-05,1.34299]
[1779040894635,43.49,78067.46,7.4,0.00977,1e-05,1.34207]
[1779040897066,43.49,78071.24,7.4,0.00981,1e-05,1.34744]
[1779040897272,43.49,78071.24,7.4,0.00981,1e-05,1.34744]
[1779040905712,43.49,78073.1,7.4,0.00983,1e-05,1.35009]
[1779040911754,43.49,78074.71,7.4,0.00985,1e-05,1.35239]
[1779040916789,43.49,78075.05,7.4,0.00986,1e-05,1.35287]
[1779040921824,43.49,78079.08,7.4,0.00991,1e-05,1.35864]
[1779040926859,43.49,78086.35,7.4,0.00999,1e-05,1.36909]
[1779040931894,43.49,78089.41,7.4,0.01003,1e-05,1.37351]
[1779040936929,43.49,78093.7,7.4,0.01008,1e-05,1.37972]
[1779040941964,43.49,78094.0,7.4,0.01008,1e-05,1.38016]
[1779040946999,43.49,78098.05,7.4,0.01013,1e-05,1.38605]
[1779040952034,43.49,78099.05,7.4,0.01013,1e-05,1.38554]
[1779040957297,43.49,78103.17,7.4,0.01018,1e-05,1.39155]
[1779040964118,43.49,78114.32,7.4,0.01032,1e-05,1.40792]
[1779040969153,43.49,78118.7,7.4,0.01037,1e-05,1.4144]
[1779040975195,43.49,78123.16,7.4,0.01042,1e-05,1.42101]
[1779040980230,43.49,78125.13,7.4,0.01045,1e-05,1.42395]
[1779040985265,43.49,78123.19,7.4,0.01042,1e-05,1.42106]
[1779040990300,43.49,78123.01,7.4,0.01042,1e-05,1.42079]
[1779040996343,43.49,78124.87,7.4,0.01045,1e-05,1.42356]
[1779041002385,43.49,78128.64,7.4,0.01049,1e-05,1.42918]
[1779041008431,43.49,78128.65,7.4,0.01049,1e-05,1.42919]
[1779041013466,43.49,78129.9,7.4,0.01049,1e-05,1.42905]
[1779041019508,43.49,78131.68,7.4,0.01052,1e-05,1.43171]
[1779041024547,43.49,78130.56,7.4,0.0105,1e-05,1.43004]
[1779041029582,43.49,78132.98,7.4,0.01053,1e-05,1.43366]
[1779041033381,43.49,78144.32,7.4,0.01067,1e-05,1.45072]
[1779041033734,43.49,78148.39,7.4,0.01073,1e-05,1.45688]
[1779041034182,43.49,78148.39,7.4,0.01073,1e-05,1.45688]
[1779041034617,43.49,78149.1,7.4,0.01073,1e-05,1.45796]
[1779041039652,43.49,78151.83,7.4,0.01077,1e-05,1.46211]
[1779041044688,43.49,78152.58,7.4,0.01078,1e-05,1.46325]
[1779041049723,43.49,78153.59,7.4,0.01079,1e-05,1.46479]
[1779041052744,43.49,78171.91,7.4,0.01103,1e-05,1.49291]
[1779041057779,43.49,78178.52,7.4,0.01111,1e-05,1.50285]
[1779041063067,43.49,78178.88,7.4,0.01111,1e-05,1.50314]
[1779041064818,43.49,78192.73,7.4,0.01129,1e-05,1.52464]
[1779041066842,43.49,78211.4,7.4,0.01154,1e-05,1.55389]
[1779041071877,43.48,78216.74,7.4,0.01159,1e-05,1.55945]
[1779041073891,43.48,78176.26,7.4,0.01104,1e-05,1.49418]
[1779041078926,43.47,78173.24,7.4,0.011,1e-05,1.48933]
[1779041083961,43.47,78173.67,7.4,0.011,1e-05,1.48982]
[1779041088999,43.47,78157.19,7.4,0.01079,1e-05,1.46447]
[1779041094033,43.47,78160.44,7.4,0.01083,1e-05,1.46943]
[1779041099068,43.47,78158.97,7.4,0.01081,1e-05,1.46718]
[1779041104106,43.47,78160.45,7.4,0.01083,1e-05,1.46944]
[1779041109141,43.47,78160.59,7.4,0.01083,1e-05,1.46965]
[1779041114176,43.47,78160.55,7.4,0.01083,1e-05,1.46959]
[1779041119211,43.47,78160.43,7.4,0.01083,1e-05,1.46941]
[1779041124246,43.47,78160.98,7.4,0.01084,1e-05,1.47025]
[1779041129281,43.47,78171.21,7.4,0.01097,1e-05,1.4859]
[1779041135126,43.47,78173.92,7.4,0.01099,1e-05,1.48792]
[1779041140358,43.47,78177.83,7.4,0.01104,1e-05,1.49378]
[1779041145393,43.47,78185.51,7.4,0.01114,1e-05,1.50549]
[1779041150428,43.47,78193.62,7.4,0.01124,1e-05,1.51778]
[1779041155463,43.47,78193.55,7.4,0.01124,1e-05,1.51724]
[1779041161243,43.46,78193.13,7.4,0.01123,1e-05,1.51625]
[1779041166744,43.44,78192.41,7.4,0.01118,1e-05,1.511]
[1779041175604,43.43,78174.97,7.4,0.01094,1e-05,1.48234]
[1779041181646,43.43,78179.51,7.4,0.011,1e-05,1.48925]
[1779041186681,43.43,78179.44,7.4,0.011,1e-05,1.48902]
[1779041193730,43.43,78178.84,7.4,0.01097,1e-05,1.48582]
[1779041198769,43.43,78181.32,7.4,0.011,1e-05,1.48953]
[1779041203804,43.43,78181.82,7.4,0.01101,1e-05,1.49017]
[1779041208839,43.43,78181.7,7.4,0.01101,1e-05,1.48986]
[1779041213874,43.43,78181.35,7.4,0.011,1e-05,1.48918]
[1779041218909,43.43,78179.76,7.4,0.01098,1e-05,1.48662]
[1779041223949,43.43,78178.94,7.4,0.01097,1e-05,1.48527]
[1779041229986,43.43,78178.98,7.4,0.01097,1e-05,1.48522]
[1779041235021,43.43,78179.11,7.4,0.01097,1e-05,1.48532]
[1779041240056,43.42,78171.77,7.4,0.01087,1e-05,1.47393]
[1779041245091,43.42,78169.12,7.4,0.01084,1e-05,1.46987]
[1779041250126,43.42,78166.9,7.4,0.01081,1e-05,1.46647]
[1779041255161,43.42,78166.69,7.4,0.01079,1e-05,1.46411]
[1779041260196,43.42,78167.78,7.4,0.01081,1e-05,1.46577]
[1779041265231,43.42,78167.52,7.4,0.01081,1e-05,1.46537]
[1779041272280,43.42,78167.01,7.4,0.0108,1e-05,1.4646]
[1779041282351,43.42,78166.45,7.4,0.01079,1e-05,1.46374]
[1779041287385,43.42,78166.83,7.4,0.0108,1e-05,1.46432]
[1779041292420,43.42,78167.33,7.4,0.0108,1e-05,1.46508]
[1779041298332,43.42,78167.37,7.4,0.0108,1e-05,1.46514]
[1779041304942,43.42,78167.19,7.4,0.0108,1e-05,1.46487]
[1779041311392,43.42,78166.0,7.4,0.01079,1e-05,1.46305]
[1779041313351,43.42,78144.77,7.4,0.0105,1e-05,1.42895]
[1779041318603,43.42,78150.69,7.4,0.01058,1e-05,1.43783]
[1779041319792,43.42,78150.69,7.4,0.01058,1e-05,1.43783]
[1779041320209,43.42,78150.69,7.4,0.01058,1e-05,1.43783]
[1779041326256,43.42,78144.04,7.4,0.01049,1e-05,1.42786]
[1779041333709,43.42,78134.52,7.4,0.01038,1e-05,1.41367]
[1779041338744,43.42,78139.8,7.4,0.01044,1e-05,1.42153]
[1779041344786,43.42,78139.89,7.4,0.01044,1e-05,1.42166]
[1779041349821,43.42,78139.99,7.4,0.01044,1e-05,1.42181]
[1779041354856,43.42,78137.88,7.4,0.01042,1e-05,1.41867]
[1779041359894,43.42,78127.92,7.4,0.0103,1e-05,1.40391]
[1779041367952,43.42,78123.87,7.4,0.01025,1e-05,1.39794]
[1779041372987,43.42,78117.66,7.4,0.01016,1e-05,1.38686]
[1779041376485,43.42,78115.84,7.4,0.01013,1e-05,1.38421]
[1779041377279,43.42,78109.76,7.4,0.01006,1e-05,1.37536]
[1779041384065,43.42,78111.26,7.4,0.01008,1e-05,1.37754]
[1779041389100,43.42,78111.07,7.4,0.01008,1e-05,1.37726]
[1779041394135,43.42,78108.34,7.4,0.01004,1e-05,1.3733]
[1779041400177,43.42,78108.7,7.4,0.01005,1e-05,1.37382]
[1779041405212,43.42,78109.23,7.4,0.01005,1e-05,1.37459]
[1779041412261,43.42,78109.35,7.4,0.01006,1e-05,1.37476]
[1779041420317,43.42,78108.49,7.4,0.01005,1e-05,1.37352]
[1779041422956,43.42,78108.99,7.4,0.01005,1e-05,1.37424]
[1779041423345,43.42,78108.99,7.4,0.01005,1e-05,1.37424]
[1779041423409,43.42,78109.81,7.4,0.01006,1e-05,1.37543]
[1779041423849,43.42,78109.81,7.4,0.01006,1e-05,1.37543]
[1779041424345,43.42,78113.15,7.4,0.0101,1e-05,1.38029]
[1779041426198,43.42,78113.63,7.4,0.01011,1e-05,1.38098]
[1779041426359,43.42,78113.47,7.4,0.01011,1e-05,1.38075]
[1779041426674,43.42,78113.47,7.4,0.01011,1e-05,1.38075]
[1779041427073,43.42,78113.47,7.4,0.01011,1e-05,1.38075]
[1779041428979,43.42,78124.85,7.4,0.01024,1e-05,1.3974]
[1779041429380,43.42,78125.64,7.4,0.01025,1e-05,1.39856]
[1779041434415,43.42,78125.92,7.4,0.01024,1e-05,1.397]
[1779041439450,43.42,78125.28,7.4,0.01023,1e-05,1.39605]
[1779041444485,43.42,78124.73,7.4,0.01023,1e-05,1.39525]
[1779041449524,43.42,78124.62,7.4,0.01023,1e-05,1.39508]
[1779041454560,43.42,78115.91,7.4,0.01012,1e-05,1.38234]
[1779041454836,43.42,78115.91,7.4,0.01012,1e-05,1.38234]
[1779041455567,43.42,78115.92,7.4,0.01012,1e-05,1.38236]
[1779041460602,43.42,78116.09,7.4,0.01012,1e-05,1.3826]
[1779041465637,43.42,78122.49,7.4,0.0102,1e-05,1.39196]
[1779041470672,43.42,78122.82,7.4,0.0102,1e-05,1.39244]
[1779041476715,43.42,78122.98,7.4,0.01021,1e-05,1.39268]
[1779041481751,43.42,78123.91,7.4,0.01022,1e-05,1.39404]
[1779041482938,43.42,78123.91,7.4,0.01022,1e-05,1.39404]
[1779041483036,43.42,78126.53,7.4,0.01025,1e-05,1.39789]
[1779041488800,43.42,78126.87,7.4,0.01025,1e-05,1.39839]
[1779041493835,43.42,78119.72,7.4,0.01015,1e-05,1.38593]
[1779041498871,43.42,78106.07,7.4,0.00999,1e-05,1.3661]
[1779041508065,43.42,78104.31,7.4,0.00997,1e-05,1.36356]
[1779041508086,43.42,78104.03,7.4,0.00996,1e-05,1.36316]
[1779041509085,43.42,78104.03,7.4,0.00996,1e-05,1.36316]
[1779041509172,43.42,78104.01,7.4,0.00996,1e-05,1.36313]
[1779041514983,43.42,78104.08,7.4,0.00996,1e-05,1.36323]
[1779041520019,43.42,78103.63,7.4,0.00996,1e-05,1.36258]
[1779041525054,43.42,78103.76,7.4,0.00996,1e-05,1.36277]
[1779041530089,43.42,78103.55,7.4,0.00996,1e-05,1.36247]
[1779041535124,43.42,78114.74,7.4,0.01009,1e-05,1.37867]
[1779041540159,43.42,78119.07,7.4,0.01015,1e-05,1.38498]
[1779041545194,43.42,78119.17,7.4,0.01015,1e-05,1.38513]
[1779041550229,43.42,78118.19,7.4,0.01013,1e-05,1.3837]
[1779041555265,43.42,78118.37,7.4,0.01012,1e-05,1.38199]
[1779041560299,43.42,78119.3,7.4,0.01013,1e-05,1.38335]
[1779041565334,43.42,78119.28,7.4,0.01013,1e-05,1.38332]
[1779041570369,43.42,78118.58,7.4,0.01013,1e-05,1.3823]
[1779041575404,43.42,78119.32,7.4,0.01013,1e-05,1.38338]
[1779041578247,43.42,78119.43,7.4,0.01014,1e-05,1.38354]
[1779041578425,43.42,78119.05,7.4,0.01013,1e-05,1.38298]
[1779041579214,43.42,78119.05,7.4,0.01013,1e-05,1.38298]
[1779041579432,43.42,78119.2,7.4,0.01013,1e-05,1.3832]
[1779041584467,43.42,78119.24,7.4,0.01013,1e-05,1.38326]
[1779041589502,43.42,78119.57,7.4,0.01014,1e-05,1.38374]
[1779041594538,43.42,78119.66,7.4,0.01014,1e-05,1.38387]
[1779041599573,43.42,78119.79,7.4,0.01014,1e-05,1.38406]
[1779041604608,43.42,78119.24,7.4,0.01013,1e-05,1.38326]
[1779041609643,43.42,78118.61,7.4,0.01013,1e-05,1.38234]
[1779041614678,43.42,78119.2,7.4,0.01012,1e-05,1.38123]
[1779041619713,43.42,78127.87,7.4,0.01022,1e-05,1.39392]
[1779041624748,43.42,78128.05,7.4,0.01023,1e-05,1.39418]
[1779041629787,43.42,78128.29,7.4,0.01023,1e-05,1.39453]
[1779041634822,43.42,78130.44,7.4,0.01026,1e-05,1.39769]
[1779041639861,43.42,78131.96,7.4,0.01027,1e-05,1.39993]
[1779041644899,43.42,78131.87,7.4,0.01027,1e-05,1.3998]
[1779041650941,43.42,78131.4,7.4,0.01027,1e-05,1.39911]
[1779041656983,43.42,78133.25,7.4,0.01029,1e-05,1.40183]
[1779041663027,43.42,78119.94,7.4,0.01013,1e-05,1.38231]
[1779041668063,43.42,78119.66,7.4,0.01012,1e-05,1.3819]
[1779041673097,43.42,78119.68,7.4,0.01011,1e-05,1.37997]
[1779041679139,43.42,78119.85,7.4,0.01011,1e-05,1.38021]
[1779041684174,43.42,78125.12,7.4,0.01018,1e-05,1.38791]
[1779041689209,43.42,78115.86,7.4,0.01006,1e-05,1.37441]
[1779041694246,43.42,78112.38,7.4,0.01002,1e-05,1.36936]
[1779041699280,43.42,78101.78,7.4,0.0099,1e-05,1.35409]
[1779041704317,43.42,78101.76,7.4,0.0099,1e-05,1.35406]
[1779041709352,43.42,78101.86,7.4,0.0099,1e-05,1.3542]
[1779041714387,43.42,78108.4,7.4,0.00998,1e-05,1.36361]
[1779041719537,43.42,78108.61,7.4,0.00998,1e-05,1.36392]
[1779041727480,43.42,78108.73,7.4,0.00998,1e-05,1.36409]
[1779041733522,43.42,78108.3,7.4,0.00996,1e-05,1.36152]
[1779041738557,43.42,78108.77,7.4,0.00997,1e-05,1.3622]
[1779041743592,43.42,78108.7,7.4,0.00996,1e-05,1.36209]
[1779041749634,43.42,78108.5,7.4,0.00996,1e-05,1.36181]
[1779041756683,43.42,78108.75,7.4,0.00997,1e-05,1.36217]
[1779041761719,43.42,78108.64,7.4,0.00996,1e-05,1.36201]
[1779041766753,43.42,78108.71,7.4,0.00996,1e-05,1.36211]
[1779041771789,43.42,78109.02,7.4,0.00997,1e-05,1.36256]
[1779041776824,43.42,78109.02,7.4,0.00997,1e-05,1.36256]
[1779041781859,43.42,78108.95,7.4,0.00997,1e-05,1.36245]
[1779041786894,43.42,78109.11,7.4,0.00997,1e-05,1.36269]
[1779041793943,43.42,78109.5,7.4,0.00996,1e-05,1.3613]
[1779041798592,43.42,78109.46,7.4,0.00996,1e-05,1.36124]
[1779041798661,43.42,78109.46,7.4,0.00996,1e-05,1.36124]
[1779041799735,43.42,78109.46,7.4,0.00996,1e-05,1.36124]
[1779041799828,43.42,78109.49,7.4,0.00996,1e-05,1.36128]
[1779041805022,43.42,78109.33,7.4,0.00996,1e-05,1.36105]
[1779041810057,43.42,78109.66,7.4,0.00996,1e-05,1.36153]
[1779041815092,43.42,78109.32,7.4,0.00996,1e-05,1.36104]
[1779041821134,43.42,78115.23,7.4,0.01003,1e-05,1.36958]
[1779041827176,43.42,78116.58,7.4,0.01005,1e-05,1.37153]
[1779041830195,43.42,78116.4,7.4,0.01004,1e-05,1.37127]
[1779041830198,43.42,78115.73,7.4,0.01004,1e-05,1.3703]
[1779041831213,43.42,78115.73,7.4,0.01004,1e-05,1.3703]
[1779041831316,43.42,78114.91,7.4,0.01003,1e-05,1.36911]
[1779041837246,43.42,78112.6,7.4,0.01,1e-05,1.36577]
[1779041842281,43.42,78109.09,7.4,0.00996,1e-05,1.36071]
[1779041849330,43.42,78109.02,7.4,0.00995,1e-05,1.36061]
[1779041854365,43.42,78108.81,7.4,0.00994,1e-05,1.35835]
[1779041859400,43.42,78108.81,7.4,0.00994,1e-05,1.35835]
[1779041864435,43.42,78108.92,7.4,0.00994,1e-05,1.35851]
[1779041869470,43.42,78101.07,7.4,0.00985,1e-05,1.34725]
[1779041874507,43.42,78099.41,7.4,0.00983,1e-05,1.34488]
[1779041879542,43.42,78098.59,7.4,0.00982,1e-05,1.34371]
[1779041886591,43.42,78097.62,7.4,0.00981,1e-05,1.34233]
[1779041889612,43.42,78082.93,7.4,0.00963,1e-05,1.32152]
[1779041894647,43.42,78076.64,7.4,0.00956,1e-05,1.3127]
[1779041899997,43.42,78074.16,7.4,0.00953,1e-05,1.30923]
[1779041906731,43.42,78068.21,7.4,0.00946,1e-05,1.30094]
[1779041911766,43.42,78064.51,7.4,0.00941,1e-05,1.29392]
[1779041916801,43.42,78064.34,7.4,0.00941,1e-05,1.29369]
[1779041921836,43.42,78069.3,7.4,0.00946,1e-05,1.30056]
[1779041926871,43.42,78069.65,7.4,0.00947,1e-05,1.30105]
[1779041931906,43.42,78066.75,7.4,0.00943,1e-05,1.29702]
[1779041936942,43.42,78065.31,7.4,0.00942,1e-05,1.29503]
[1779041941987,43.42,78061.62,7.4,0.00938,1e-05,1.28993]
[1779041947015,43.42,78055.14,7.4,0.0093,1e-05,1.28101]
[1779041950037,43.42,78041.19,7.4,0.00915,1e-05,1.26198]
[1779041955075,43.42,78049.74,7.4,0.00924,1e-05,1.27362]
[1779041960110,43.42,78041.19,7.4,0.00915,1e-05,1.26198]
[1779041965145,43.42,78038.06,7.4,0.00911,1e-05,1.25774]
[1779041970180,43.42,78031.53,7.4,0.00904,1e-05,1.24894]
[1779041975215,43.42,78030.17,7.4,0.00901,1e-05,1.24527]
[1779041980250,43.42,78026.4,7.4,0.00897,1e-05,1.24023]
[1779041985285,43.42,78026.37,7.4,0.00897,1e-05,1.24019]
[1779041990321,43.42,78025.41,7.4,0.00896,1e-05,1.2389]
[1779041995435,43.42,78025.53,7.4,0.00896,1e-05,1.23906]
[1779042001398,43.42,78024.13,7.4,0.00895,1e-05,1.23719]
[1779042006433,43.42,78025.44,7.4,0.00896,1e-05,1.23894]
[1779042012476,43.42,78025.11,7.4,0.00896,1e-05,1.2385]
[1779042017510,43.42,78023.14,7.4,0.00894,1e-05,1.23587]
[1779042022548,43.42,78019.82,7.4,0.0089,1e-05,1.23145]
[1779042027583,43.42,78012.07,7.4,0.00882,1e-05,1.22119]
[1779042032619,43.42,78000.94,7.4,0.00869,1e-05,1.20477]
[1779042037655,43.43,78001.02,7.4,0.00869,1e-05,1.20492]
[1779042042689,43.43,78000.73,7.4,0.00868,1e-05,1.20456]
[1779042047724,43.43,78007.5,7.4,0.00876,1e-05,1.21345]
[1779042052759,43.43,78022.24,7.4,0.00891,1e-05,1.23294]
[1779042057794,43.43,78010.73,7.4,0.00879,1e-05,1.2177]
[1779042062829,43.43,78014.19,7.4,0.00883,1e-05,1.22227]
[1779042067864,43.43,78014.14,7.4,0.00883,1e-05,1.2222]
[1779042072899,43.43,78008.43,7.4,0.00877,1e-05,1.21468]
[1779042077934,43.43,78007.5,7.4,0.00876,1e-05,1.21345]
[1779042082969,43.43,78008.32,7.4,0.00876,1e-05,1.21453]
[1779042088005,43.43,78008.13,7.4,0.00876,1e-05,1.21428]
[1779042093039,43.43,78008.15,7.4,0.00875,1e-05,1.2125]
[1779042098074,43.43,78008.13,7.4,0.00875,1e-05,1.21248]
[1779042103110,43.43,78008.09,7.4,0.00875,1e-05,1.21243]
[1779042108145,43.43,77999.15,7.4,0.00865,1e-05,1.20074]
[1779042113180,43.43,77996.58,7.4,0.00863,1e-05,1.19741]
[1779042118215,43.43,77987.28,7.4,0.00853,1e-05,1.18548]
[1779042119063,43.43,77987.28,7.4,0.00853,1e-05,1.18548]
[1779042119222,43.43,77987.41,7.4,0.00853,1e-05,1.18568]
[1779042119984,43.43,77987.41,7.4,0.00853,1e-05,1.18568]
[1779042120229,43.43,77985.77,7.4,0.00852,1e-05,1.1836]
[1779042125264,43.43,77983.98,7.4,0.0085,1e-05,1.18149]
[1779042130299,43.43,77982.76,7.4,0.00849,1e-05,1.18011]
[1779042135334,43.43,77982.47,7.4,0.00849,1e-05,1.17994]
[1779042140369,43.43,77981.35,7.4,0.00848,1e-05,1.17869]
[1779042144397,43.43,77998.97,7.4,0.00866,1e-05,1.20158]
[1779042149432,43.43,78008.34,7.4,0.00876,1e-05,1.21385]
[1779042154467,43.43,78009.28,7.4,0.00876,1e-05,1.21328]
[1779042159502,43.43,78008.44,7.4,0.00875,1e-05,1.21217]
[1779042164537,43.43,78008.37,7.4,0.00875,1e-05,1.21208]
[1779042169572,43.43,78006.56,7.4,0.00873,1e-05,1.20971]
[1779042174607,43.43,78006.71,7.4,0.00873,1e-05,1.20991]
[1779042179642,43.43,78006.92,7.4,0.00873,1e-05,1.21018]
[1779042185685,43.43,78007.12,7.4,0.00874,1e-05,1.21044]
[1779042190719,43.43,78007.59,7.4,0.00874,1e-05,1.21106]
[1779042195754,43.43,78007.44,7.4,0.00874,1e-05,1.21086]
[1779042200789,43.43,78007.58,7.4,0.00874,1e-05,1.21105]
[1779042205826,43.43,78006.77,7.4,0.00873,1e-05,1.20998]
[1779042210861,43.43,78007.22,7.4,0.00874,1e-05,1.21057]
[1779042215896,43.43,78007.54,7.4,0.00873,1e-05,1.20919]
[1779042220931,43.43,78007.33,7.4,0.00873,1e-05,1.20892]
[1779042225966,43.43,78009.59,7.4,0.00875,1e-05,1.21188]
[1779042231001,43.43,78010.13,7.4,0.00876,1e-05,1.21259]
[1779042236036,43.43,78009.82,7.4,0.00875,1e-05,1.21218]
[1779042241071,43.43,78009.92,7.4,0.00875,1e-05,1.21231]
[1779042245099,43.43,78024.58,7.4,0.00891,1e-05,1.23169]
[1779042250134,43.43,78024.81,7.4,0.00891,1e-05,1.232]
[1779042255169,43.43,78025.29,7.4,0.00892,1e-05,1.23264]
[1779042260204,43.43,78027.35,7.4,0.00894,1e-05,1.23538]
[1779042266246,43.43,78029.28,7.4,0.00896,1e-05,1.23796]
[1779042271281,43.43,78029.68,7.4,0.00895,1e-05,1.23666]
[1779042277323,43.43,78029.9,7.4,0.00896,1e-05,1.23695]
[1779042282358,43.43,78030.27,7.4,0.00896,1e-05,1.23745]
[1779042287393,43.43,78030.7,7.4,0.00896,1e-05,1.23802]
[1779042293435,43.43,78030.65,7.4,0.00896,1e-05,1.23795]
[1779042298470,43.43,78031.09,7.4,0.00897,1e-05,1.23854]
[1779042303508,43.43,78030.75,7.4,0.00897,1e-05,1.23809]
[1779042308543,43.43,78031.55,7.4,0.00897,1e-05,1.23916]
[1779042313578,43.43,78030.52,7.4,0.00896,1e-05,1.23778]
[1779042318613,43.43,78030.38,7.4,0.00896,1e-05,1.23759]
[1779042323652,43.43,78029.98,7.4,0.00896,1e-05,1.23706]
[1779042328687,43.43,78030.1,7.4,0.00896,1e-05,1.23722]
[1779042333722,43.43,78030.09,7.4,0.00894,1e-05,1.23538]
[1779042340771,43.43,78030.21,7.4,0.00895,1e-05,1.23554]
[1779042345806,43.43,78030.71,7.4,0.00895,1e-05,1.2362]
[1779042350841,43.43,78041.05,7.4,0.00907,1e-05,1.25007]
[1779042355876,43.43,78050.9,7.4,0.00917,1e-05,1.26339]
[1779042360912,43.43,78064.47,7.4,0.00933,1e-05,1.28193]
[1779042366953,43.43,78074.33,7.4,0.00944,1e-05,1.29555]
[1779042372995,43.43,78076.34,7.4,0.00946,1e-05,1.29834]
[1779042378030,43.43,78078.8,7.4,0.00949,1e-05,1.30176]
[1779042383065,43.43,78079.91,7.4,0.0095,1e-05,1.3033]
[1779042388101,43.43,78078.14,7.4,0.00948,1e-05,1.30084]
[1779042393139,43.43,78079.18,7.4,0.00948,1e-05,1.30039]
[1779042398174,43.43,78082.97,7.4,0.00952,1e-05,1.30567]
[1779042403209,43.43,78084.07,7.4,0.00954,1e-05,1.3072]
[1779042408244,43.43,78083.84,7.4,0.00953,1e-05,1.30688]
[1779042415293,43.43,78083.67,7.4,0.00953,1e-05,1.30664]
[1779042422342,43.43,78083.48,7.4,0.00953,1e-05,1.30638]
[1779042427377,43.43,78083.31,7.4,0.00953,1e-05,1.30614]
[1779042432412,43.43,78080.66,7.4,0.0095,1e-05,1.30245]
[1779042438454,43.43,78080.43,7.4,0.00949,1e-05,1.30213]
[1779042443489,43.43,78080.27,7.4,0.00949,1e-05,1.3019]
[1779042448524,43.43,78086.33,7.4,0.00956,1e-05,1.31036]
[1779042453560,43.43,78092.15,7.4,0.00962,1e-05,1.31661]
[1779042458594,43.43,78095.31,7.4,0.00965,1e-05,1.32106]
[1779042463629,43.43,78100.33,7.4,0.00971,1e-05,1.32815]
[1779042475715,43.43,78099.76,7.4,0.00971,1e-05,1.32734]
[1779042480750,43.43,78099.36,7.4,0.0097,1e-05,1.32678]
[1779042485785,43.43,78091.91,7.4,0.00961,1e-05,1.31628]
[1779042490821,43.43,78094.36,7.4,0.00964,1e-05,1.31972]
[1779042495856,43.43,78099.87,7.4,0.00971,1e-05,1.3275]
[1779042500891,43.43,78101.87,7.4,0.00973,1e-05,1.33033]
[1779042505926,43.43,78102.43,7.4,0.00974,1e-05,1.33112]
[1779042512975,43.43,78102.91,7.4,0.00973,1e-05,1.32988]
[1779042518010,43.43,78107.43,7.4,0.00978,1e-05,1.33629]
[1779042523046,43.43,78109.65,7.4,0.00981,1e-05,1.33945]
[1779042528081,43.43,78104.16,7.4,0.00974,1e-05,1.33165]
[1779042533116,43.43,78101.97,7.4,0.00972,1e-05,1.32854]
[1779042538151,43.43,78096.93,7.4,0.00966,1e-05,1.32142]
[1779042543187,43.43,78100.08,7.4,0.0097,1e-05,1.32587]
[1779042548229,43.43,78101.01,7.4,0.00971,1e-05,1.32719]
[1779042555271,43.43,78103.17,7.4,0.00973,1e-05,1.33024]
[1779042561313,43.43,78107.79,7.4,0.00979,1e-05,1.3368]
[1779042569369,43.43,78107.19,7.4,0.00978,1e-05,1.33595]
[1779042574404,43.43,78108.88,7.4,0.00978,1e-05,1.33642]
[1779042579439,43.43,78108.81,7.4,0.00978,1e-05,1.33632]
[1779042584474,43.43,78108.74,7.4,0.00978,1e-05,1.33622]
[1779042589509,43.43,78102.63,7.4,0.00971,1e-05,1.32755]
[1779042594544,43.43,78103.31,7.4,0.00972,1e-05,1.32851]
[1779042599579,43.43,78103.26,7.4,0.00972,1e-05,1.32844]
[1779042604614,43.43,78109.39,7.4,0.00979,1e-05,1.33715]
[1779042609652,43.43,78103.57,7.4,0.00972,1e-05,1.32888]
[1779042614687,43.43,78103.47,7.4,0.00972,1e-05,1.32874]
[1779042619722,43.43,78104.84,7.4,0.00974,1e-05,1.33068]
[1779042624758,43.43,78105.76,7.4,0.00975,1e-05,1.33199]
[1779042629793,43.43,78105.79,7.4,0.00975,1e-05,1.33203]
[1779042634828,43.43,78110.71,7.4,0.00979,1e-05,1.33709]
[1779042639863,43.43,78112.01,7.4,0.00981,1e-05,1.33894]
[1779042645905,43.43,78112.11,7.4,0.00981,1e-05,1.33908]
[1779042648928,43.43,78094.16,7.4,0.0096,1e-05,1.3137]
[1779042653963,43.43,78095.72,7.4,0.00962,1e-05,1.31589]
[1779042658998,43.43,78096.03,7.4,0.00962,1e-05,1.31632]
[1779042665042,43.43,78094.06,7.4,0.0096,1e-05,1.31356]
[1779042670077,43.43,78094.62,7.4,0.0096,1e-05,1.31434]
[1779042675113,43.43,78094.22,7.4,0.0096,1e-05,1.31378]
[1779042680147,43.43,78093.68,7.4,0.00959,1e-05,1.31302]
[1779042686427,43.43,78093.5,7.4,0.00959,1e-05,1.31277]
[1779042692231,43.43,78093.58,7.4,0.00958,1e-05,1.31097]
[1779042697266,43.43,78097.33,7.4,0.00962,1e-05,1.31623]
[1779042702301,43.43,78101.73,7.4,0.00967,1e-05,1.32243]
[1779042707336,43.43,78101.35,7.4,0.00967,1e-05,1.3219]
[1779042712993,43.43,78099.97,7.4,0.00965,1e-05,1.31995]
[1779042719420,43.43,78108.2,7.4,0.00975,1e-05,1.33159]
[1779042724455,43.43,78109.47,7.4,0.00976,1e-05,1.33339]
[1779042729490,43.43,78115.75,7.4,0.00984,1e-05,1.34234]
[1779042730063,43.43,78115.75,7.4,0.00984,1e-05,1.34234]
[1779042730497,43.43,78115.69,7.4,0.00984,1e-05,1.34225]
[1779042731080,43.43,78115.69,7.4,0.00984,1e-05,1.34225]
[1779042731504,43.43,78115.93,7.4,0.00984,1e-05,1.34259]
[1779042736539,43.43,78121.76,7.4,0.00991,1e-05,1.35094]
[1779042741574,43.43,78126.55,7.4,0.00997,1e-05,1.35783]
[1779042746609,43.43,78126.86,7.4,0.00997,1e-05,1.35828]
[1779042751644,43.43,78126.71,7.4,0.00995,1e-05,1.35611]
[1779042756679,43.43,78124.71,7.4,0.00993,1e-05,1.35323]
[1779042761714,43.43,78124.21,7.4,0.00993,1e-05,1.35251]
[1779042766749,43.43,78124.43,7.4,0.00993,1e-05,1.35282]
[1779042772791,43.43,78128.39,7.4,0.00998,1e-05,1.35853]
[1779042777826,43.43,78127.74,7.4,0.00997,1e-05,1.35759]
[1779042781857,43.43,78142.84,7.4,0.01015,1e-05,1.3795]
[1779042786892,43.43,78130.95,7.4,0.01001,1e-05,1.36222]
[1779042791927,43.43,78126.86,7.4,0.00996,1e-05,1.35632]
[1779042796962,43.43,78126.03,7.4,0.00995,1e-05,1.35513]
[1779042801997,43.43,78126.02,7.4,0.00995,1e-05,1.35511]
[1779042807032,43.43,78123.93,7.4,0.00992,1e-05,1.35211]
[1779042812067,43.43,78121.17,7.4,0.00987,1e-05,1.3462]
[1779042818110,43.43,78124.63,7.4,0.00992,1e-05,1.35116]
[1779042824376,43.43,78125.02,7.4,0.00992,1e-05,1.35172]
[1779042830193,43.43,78124.77,7.4,0.00992,1e-05,1.35136]
[1779042835228,43.43,78124.84,7.4,0.00992,1e-05,1.35146]
[1779042840263,43.43,78130.21,7.4,0.00998,1e-05,1.35919]
[1779042845298,43.43,78134.3,7.4,0.01003,1e-05,1.36511]
[1779042850333,43.43,78135.38,7.4,0.01005,1e-05,1.36667]
[1779042855368,43.43,78135.0,7.4,0.01004,1e-05,1.36612]
[1779042860403,43.43,78134.2,7.4,0.01003,1e-05,1.36496]
[1779042865438,43.43,78129.19,7.4,0.00997,1e-05,1.35772]
[1779042870473,43.43,78121.16,7.4,0.00987,1e-05,1.34618]
[1779042875508,43.43,78115.97,7.4,0.0098,1e-05,1.33683]
[1779042880543,43.43,78114.53,7.4,0.00978,1e-05,1.33478]
[1779042885578,43.43,78110.18,7.4,0.00973,1e-05,1.3286]
[1779042890613,43.43,78105.22,7.4,0.00967,1e-05,1.32159]
[1779042895648,43.43,78099.34,7.4,0.0096,1e-05,1.31331]
[1779042900683,43.43,78097.35,7.4,0.00958,1e-05,1.31052]
[1779042905719,43.43,78099.17,7.4,0.0096,1e-05,1.31307]
[1779042910753,43.43,78099.27,7.4,0.0096,1e-05,1.31321]
[1779042915788,43.43,78098.97,7.4,0.0096,1e-05,1.31279]
[1779042920823,43.43,78108.5,7.4,0.00971,1e-05,1.32622]
[1779042925858,43.43,78109.48,7.4,0.00972,1e-05,1.32761]
[1779042930893,43.43,78115.37,7.4,0.00979,1e-05,1.33597]
[1779042935928,43.43,78117.39,7.4,0.0098,1e-05,1.33691]
[1779042947005,43.43,78118.71,7.4,0.00982,1e-05,1.33879]
[1779042952040,43.43,78118.79,7.4,0.00982,1e-05,1.3389]
[1779042959090,43.43,78118.34,7.4,0.00981,1e-05,1.33826]
[1779042964125,43.43,78114.81,7.4,0.00977,1e-05,1.33324]
[1779042969160,43.43,78112.82,7.4,0.00975,1e-05,1.33041]
[1779042974196,43.43,78112.64,7.4,0.00975,1e-05,1.33016]
[1779042980237,43.43,78112.57,7.4,0.00975,1e-05,1.33006]
[1779042992321,43.43,78112.6,7.4,0.00973,1e-05,1.32817]
[1779042997356,43.43,78114.2,7.4,0.00975,1e-05,1.33044]
[1779043002396,43.43,78114.02,7.4,0.00975,1e-05,1.33018]
[1779043007431,43.43,78113.2,7.4,0.00974,1e-05,1.32902]
[1779043013473,43.43,78113.58,7.4,0.00974,1e-05,1.32956]
[1779043018508,43.43,78113.1,7.4,0.00974,1e-05,1.32888]
[1779043023543,43.43,78113.34,7.4,0.00974,1e-05,1.32922]
[1779043028578,43.43,78113.37,7.4,0.00974,1e-05,1.32926]
[1779043036634,43.43,78113.69,7.4,0.00975,1e-05,1.32971]
[1779043041673,43.43,78113.77,7.4,0.00975,1e-05,1.32983]
[1779043046708,43.43,78114.2,7.4,0.00975,1e-05,1.33044]
[1779043051743,43.43,78113.57,7.4,0.00973,1e-05,1.32761]
[1779043056778,43.43,78113.42,7.4,0.00973,1e-05,1.3274]
[1779043061813,43.43,78113.37,7.4,0.00973,1e-05,1.32733]
[1779043069869,43.43,78113.08,7.4,0.00972,1e-05,1.32692]
[1779043075912,43.43,78113.16,7.4,0.00973,1e-05,1.32703]
[1779043080947,43.43,78113.27,7.4,0.00973,1e-05,1.32718]
[1779043085982,43.43,78116.28,7.4,0.00976,1e-05,1.33145]
[1779043091017,43.43,78116.81,7.4,0.00977,1e-05,1.33221]
[1779043096052,43.43,78116.76,7.4,0.00977,1e-05,1.33214]
[1779043101087,43.43,78116.97,7.4,0.00977,1e-05,1.33243]
[1779043106122,43.43,78117.65,7.4,0.00978,1e-05,1.3334]
[1779043111157,43.43,78117.65,7.4,0.00976,1e-05,1.33146]
[1779043117199,43.43,78117.38,7.4,0.00976,1e-05,1.33108]
[1779043122234,43.43,78117.5,7.4,0.00976,1e-05,1.33125]
[1779043127270,43.43,78122.24,7.4,0.00982,1e-05,1.338]
[1779043134318,43.43,78122.13,7.4,0.00982,1e-05,1.33784]
[1779043139354,43.43,78122.19,7.4,0.00982,1e-05,1.33793]
[1779043145396,43.43,78120.83,7.4,0.0098,1e-05,1.33599]
[1779043150431,43.43,78114.77,7.4,0.00973,1e-05,1.32738]
[1779043155466,43.43,78114.18,7.4,0.00972,1e-05,1.32654]
[1779043160501,43.43,78116.41,7.4,0.00975,1e-05,1.3297]
[1779043165536,43.43,78116.58,7.4,0.00975,1e-05,1.32994]
[1779043176614,43.43,78115.82,7.4,0.00973,1e-05,1.32693]
[1779043181649,43.43,78115.94,7.4,0.00973,1e-05,1.3271]
[1779043190473,43.43,78115.71,7.4,0.00973,1e-05,1.32678]
[1779043190714,43.43,78115.75,7.4,0.00973,1e-05,1.32683]
[1779043191710,43.43,78115.75,7.4,0.00973,1e-05,1.32683]
[1779043192181,43.43,78115.77,7.4,0.00973,1e-05,1.32686]
[1779043199777,43.43,78115.81,7.4,0.00973,1e-05,1.32692]
[1779043205819,43.43,78115.85,7.4,0.00973,1e-05,1.32698]
[1779043210854,43.43,78115.62,7.4,0.00973,1e-05,1.32665]
[1779043215889,43.43,78113.53,7.4,0.0097,1e-05,1.32369]
[1779043220924,43.43,78108.75,7.4,0.00965,1e-05,1.31695]
[1779043225959,43.43,78104.41,7.4,0.0096,1e-05,1.31085]
[1779043232001,43.43,78104.09,7.4,0.00958,1e-05,1.30848]
[1779043237036,43.43,78103.91,7.4,0.00958,1e-05,1.30823]
[1779043242071,43.43,78100.93,7.4,0.00954,1e-05,1.30406]
[1779043245092,43.43,78115.0,7.4,0.00971,1e-05,1.32384]
[1779043250127,43.43,78115.24,7.4,0.00971,1e-05,1.32418]
[1779043256169,43.43,78114.57,7.4,0.0097,1e-05,1.32323]
[1779043261204,43.43,78106.9,7.4,0.00961,1e-05,1.31242]
[1779043267247,43.43,78104.82,7.4,0.00959,1e-05,1.3095]
[1779043272282,43.43,78102.74,7.4,0.00956,1e-05,1.30659]
[1779043277317,43.43,78101.96,7.4,0.00955,1e-05,1.3055]
[1779043282352,43.43,78101.99,7.4,0.00955,1e-05,1.30554]
[1779043287387,43.43,78101.28,7.4,0.00955,1e-05,1.30455]
[1779043292422,43.43,78100.57,7.4,0.00952,1e-05,1.30165]
[1779043297457,43.43,78101.51,7.4,0.00954,1e-05,1.30296]
[1779043303499,43.43,78101.49,7.4,0.00953,1e-05,1.30293]
[1779043309542,43.43,78101.66,7.4,0.00954,1e-05,1.30317]
[1779043315584,43.43,78102.99,7.4,0.00955,1e-05,1.30503]
[1779043321626,43.43,78103.78,7.4,0.00956,1e-05,1.30613]
[1779043326661,43.43,78113.13,7.4,0.00967,1e-05,1.31927]
[1779043334717,43.43,78113.33,7.4,0.00967,1e-05,1.31955]
[1779043341064,43.43,78113.76,7.4,0.00968,1e-05,1.32016]
[1779043341164,43.43,78113.76,7.4,0.00968,1e-05,1.32016]
[1779043342081,43.43,78113.76,7.4,0.00968,1e-05,1.32016]
[1779043344787,43.43,78113.74,7.4,0.00968,1e-05,1.32013]
[1779043349822,43.43,78112.24,7.4,0.00966,1e-05,1.31801]
[1779043357878,43.43,78112.35,7.4,0.00965,1e-05,1.31625]
[1779043362915,43.43,78112.32,7.4,0.00965,1e-05,1.3162]
[1779043367950,43.43,78112.63,7.4,0.00965,1e-05,1.31664]
[1779043372985,43.43,78112.48,7.4,0.00965,1e-05,1.31643]
[1779043382050,43.43,78112.51,7.4,0.00965,1e-05,1.31647]
[1779043392120,43.43,78112.54,7.4,0.00965,1e-05,1.31651]
[1779043398162,43.43,78113.12,7.4,0.00966,1e-05,1.31733]
[1779043405211,43.43,78113.09,7.4,0.00966,1e-05,1.31729]
[1779043410246,43.43,78113.11,7.4,0.00966,1e-05,1.31732]
[1779043418302,43.43,78113.1,7.4,0.00964,1e-05,1.31538]
[1779043423337,43.43,78113.27,7.4,0.00964,1e-05,1.31562]
[1779043428372,43.43,78107.12,7.4,0.00957,1e-05,1.30698]
[1779043433407,43.43,78107.11,7.4,0.00957,1e-05,1.30697]
[1779043438442,43.43,78107.11,7.4,0.00957,1e-05,1.30697]
[1779043443477,43.43,78107.22,7.4,0.00957,1e-05,1.30712]
[1779043448512,43.43,78106.99,7.4,0.00957,1e-05,1.3068]
[1779043453547,43.43,78106.94,7.4,0.00957,1e-05,1.30673]
[1779043461604,43.43,78106.88,7.4,0.00957,1e-05,1.30664]
[1779043468653,43.43,78106.87,7.4,0.00957,1e-05,1.30663]
[1779043473688,43.43,78105.99,7.4,0.00955,1e-05,1.30348]
[1779043479730,43.43,78106.31,7.4,0.00955,1e-05,1.30393]
[1779043484766,43.43,78106.32,7.4,0.00955,1e-05,1.30395]
[1779043489802,43.43,78106.3,7.4,0.00955,1e-05,1.30392]
[1779043494838,43.43,78103.19,7.4,0.00951,1e-05,1.29958]
[1779043499873,43.43,78100.62,7.4,0.00948,1e-05,1.296]
[1779043505915,43.43,78098.98,7.4,0.00947,1e-05,1.29372]
[1779043510950,43.43,78099.02,7.4,0.00947,1e-05,1.29377]
[1779043515986,43.43,78095.89,7.4,0.00943,1e-05,1.28943]
[1779043522028,43.43,78109.39,7.4,0.00959,1e-05,1.30824]
[1779043527063,43.43,78109.11,7.4,0.00958,1e-05,1.30785]
[1779043532098,43.43,78109.06,7.4,0.00957,1e-05,1.30586]
[1779043537133,43.43,78108.68,7.4,0.00956,1e-05,1.30533]
[1779043544182,43.43,78108.51,7.4,0.00956,1e-05,1.3051]
[1779043549217,43.43,78096.0,7.4,0.00942,1e-05,1.28768]
[1779043555259,43.43,78095.91,7.4,0.00942,1e-05,1.28756]
[1779043560294,43.43,78095.95,7.4,0.00942,1e-05,1.28761]
[1779043565329,43.43,78095.02,7.4,0.00941,1e-05,1.28633]
[1779043570364,43.43,78094.25,7.4,0.0094,1e-05,1.28526]
[1779043577413,43.43,78093.75,7.4,0.00939,1e-05,1.28457]
[1779043582448,43.43,78094.35,7.4,0.0094,1e-05,1.2854]
[1779043587483,43.43,78097.8,7.4,0.00944,1e-05,1.29018]
[1779043592518,43.43,78093.79,7.4,0.00938,1e-05,1.28273]
[1779043597553,43.43,78094.18,7.4,0.00938,1e-05,1.28327]
[1779043602591,43.43,78101.39,7.4,0.00947,1e-05,1.29326]
[1779043607626,43.43,78101.18,7.4,0.00946,1e-05,1.29297]
[1779043612661,43.43,78100.12,7.4,0.00945,1e-05,1.29149]
[1779043617696,43.43,78100.08,7.4,0.00945,1e-05,1.29144]
[1779043622731,43.43,78100.04,7.4,0.00945,1e-05,1.29138]
[1779043627766,43.43,78100.04,7.4,0.00945,1e-05,1.29138]
[1779043632801,43.43,78100.18,7.4,0.00945,1e-05,1.29158]
[1779043637836,43.43,78099.97,7.4,0.00945,1e-05,1.29129]
[1779043642871,43.43,78100.11,7.4,0.00945,1e-05,1.29148]
[1779043647906,43.43,78100.58,7.4,0.00946,1e-05,1.29213]
[1779043652942,43.43,78100.23,7.4,0.00944,1e-05,1.28975]
[1779043657977,43.43,78100.41,7.4,0.00944,1e-05,1.29]
[1779043663011,43.43,78096.55,7.4,0.0094,1e-05,1.28465]
[1779043668046,43.43,78096.43,7.4,0.0094,1e-05,1.28449]
[1779043673081,43.43,78096.67,7.4,0.0094,1e-05,1.28482]
[1779043678116,43.43,78096.91,7.4,0.0094,1e-05,1.28515]
[1779043683151,43.43,78096.15,7.4,0.00939,1e-05,1.2841]
[1779043688186,43.43,78095.24,7.4,0.00938,1e-05,1.28284]
[1779043693221,43.43,78097.41,7.4,0.00941,1e-05,1.28584]
[1779043699263,43.43,78104.55,7.4,0.00949,1e-05,1.29575]
[1779043709333,43.43,78104.09,7.4,0.00948,1e-05,1.29511]
[1779043716382,43.43,78104.72,7.4,0.00948,1e-05,1.29408]
[1779043722424,43.43,78104.55,7.4,0.00948,1e-05,1.29384]
[1779043727459,43.43,78104.54,7.4,0.00948,1e-05,1.29383]
[1779043737529,43.43,78104.6,7.4,0.00948,1e-05,1.29391]
[1779043744578,43.43,78105.12,7.4,0.00948,1e-05,1.29463]
[1779043749613,43.43,78113.14,7.4,0.00957,1e-05,1.30583]
[1779043754648,43.43,78121.18,7.4,0.00967,1e-05,1.31713]
[1779043761697,43.43,78121.69,7.4,0.00967,1e-05,1.31785]
[1779043775703,43.43,78121.8,7.4,0.00968,1e-05,1.318]
[1779043782845,43.43,78130.3,7.4,0.00976,1e-05,1.3281]
[1779043787880,43.43,78138.39,7.4,0.00986,1e-05,1.33963]
[1779043792919,43.43,78138.26,7.4,0.00986,1e-05,1.33944]
[1779043797956,43.43,78134.88,7.4,0.00982,1e-05,1.33462]
[1779043802991,43.43,78129.5,7.4,0.00975,1e-05,1.32697]
[1779043811048,43.43,78129.68,7.4,0.00975,1e-05,1.32722]
[1779043816083,43.43,78126.01,7.4,0.00971,1e-05,1.32202]
[1779043821118,43.43,78116.84,7.4,0.0096,1e-05,1.3091]
[1779043824139,43.43,78130.71,7.4,0.00977,1e-05,1.32868]
[1779043829174,43.43,78132.43,7.4,0.00979,1e-05,1.33113]
[1779043834213,43.43,78133.74,7.4,0.00979,1e-05,1.33105]
[1779043841262,43.43,78135.59,7.4,0.00981,1e-05,1.33368]
[1779043846297,43.43,78136.85,7.4,0.00983,1e-05,1.33548]
[1779043851335,43.43,78139.38,7.4,0.00986,1e-05,1.33909]
[1779043856370,43.43,78142.98,7.4,0.0099,1e-05,1.34425]
[1779043861405,43.43,78141.56,7.4,0.00988,1e-05,1.34221]
[1779043866440,43.43,78131.66,7.4,0.00976,1e-05,1.32809]
[1779043871475,43.43,78130.34,7.4,0.00975,1e-05,1.32622]
[1779043876510,43.43,78130.19,7.4,0.00975,1e-05,1.326]
[1779043884568,43.43,78130.36,7.4,0.00975,1e-05,1.32625]
[1779043889603,43.43,78131.23,7.4,0.00976,1e-05,1.32748]
[1779043894638,43.43,78140.17,7.4,0.00985,1e-05,1.33827]
[1779043899673,43.43,78141.6,7.4,0.00987,1e-05,1.34031]
[1779043905715,43.43,78143.88,7.4,0.0099,1e-05,1.34358]
[1779043910750,43.43,78146.7,7.4,0.00993,1e-05,1.34763]
[1779043915785,43.43,78147.33,7.4,0.00994,1e-05,1.34854]
[1779043920820,43.43,78147.95,7.4,0.00994,1e-05,1.34943]
[1779043925855,43.43,78144.98,7.4,0.00991,1e-05,1.34516]
[1779043930890,43.43,78145.01,7.4,0.00991,1e-05,1.3452]
[1779043936934,43.43,78145.68,7.4,0.00992,1e-05,1.34616]
[1779043943983,43.43,78145.86,7.4,0.00992,1e-05,1.34642]
[1779043949019,43.43,78146.43,7.4,0.00993,1e-05,1.34724]
[1779043952066,43.43,78146.25,7.4,0.00992,1e-05,1.34698]
[1779043952210,43.43,78146.25,7.4,0.00992,1e-05,1.34698]
[1779043961103,43.43,78146.27,7.4,0.00991,1e-05,1.34505]
[1779043966138,43.43,78146.46,7.4,0.00991,1e-05,1.34532]
[1779043971173,43.43,78146.19,7.4,0.00991,1e-05,1.34494]
[1779043977215,43.43,78146.26,7.4,0.00991,1e-05,1.34504]
[1779043984264,43.43,78146.02,7.4,0.00991,1e-05,1.34469]
[1779043989299,43.43,78145.98,7.4,0.00991,1e-05,1.34463]
[1779043994334,43.43,78149.16,7.4,0.00994,1e-05,1.3492]
[1779044001383,43.43,78149.13,7.4,0.00994,1e-05,1.34916]
[1779044007426,43.43,78150.6,7.4,0.00996,1e-05,1.35128]
[1779044012679,43.43,78159.28,7.4,0.01005,1e-05,1.36185]
[1779044018503,43.43,78162.95,7.4,0.0101,1e-05,1.36718]
[1779044023541,43.43,78170.83,7.4,0.01019,1e-05,1.37869]
[1779044028573,43.43,78171.86,7.4,0.01021,1e-05,1.3802]
[1779044033608,43.43,78175.22,7.4,0.01025,1e-05,1.38513]
[1779044038643,43.43,78171.26,7.4,0.0102,1e-05,1.37932]
[1779044043678,43.43,78171.97,7.4,0.01021,1e-05,1.38036]
[1779044048716,43.43,78173.3,7.4,0.01022,1e-05,1.38231]
[1779044057779,43.43,78168.59,7.4,0.01017,1e-05,1.37541]
[1779044062814,43.43,78167.44,7.4,0.01015,1e-05,1.37373]
[1779044068856,43.43,78167.43,7.4,0.01015,1e-05,1.37372]
[1779044073891,43.43,78167.25,7.4,0.01014,1e-05,1.37146]
[1779044078927,43.43,78167.31,7.4,0.01014,1e-05,1.37155]
[1779044083962,43.43,78167.79,7.4,0.01014,1e-05,1.37225]
[1779044088997,43.43,78168.86,7.4,0.01015,1e-05,1.37381]
[1779044095039,43.43,78171.29,7.4,0.01018,1e-05,1.37737]
[1779044100074,43.43,78172.17,7.4,0.0102,1e-05,1.37866]
[1779044105109,43.43,78179.56,7.4,0.01029,1e-05,1.38952]
[1779044110144,43.43,78183.11,7.4,0.01033,1e-05,1.39476]
[1779044115179,43.43,78194.94,7.4,0.01048,1e-05,1.41234]
[1779044120214,43.43,78197.21,7.4,0.01051,1e-05,1.41573]
[1779044126257,43.43,78192.39,7.4,0.01045,1e-05,1.40853]
[1779044131292,43.43,78192.42,7.4,0.01043,1e-05,1.40655]
[1779044137335,43.43,78194.16,7.4,0.01045,1e-05,1.40915]
[1779044142370,43.43,78194.1,7.4,0.01045,1e-05,1.40906]
[1779044148413,43.43,78190.01,7.4,0.0104,1e-05,1.40297]
[1779044153448,43.43,78198.33,7.4,0.01051,1e-05,1.41538]
[1779044158483,43.43,78198.57,7.4,0.01051,1e-05,1.41574]
[1779044165532,43.43,78195.98,7.4,0.01048,1e-05,1.41186]
[1779044171574,43.43,78194.99,7.4,0.01046,1e-05,1.41038]
[1779044184665,43.43,78193.3,7.4,0.01044,1e-05,1.40786]
[1779044189700,43.43,78193.01,7.4,0.01044,1e-05,1.40743]
[1779044194735,43.43,78192.08,7.4,0.01041,1e-05,1.40402]
[1779044201789,43.43,78192.03,7.4,0.01041,1e-05,1.40395]
[1779044207831,43.43,78192.06,7.4,0.01041,1e-05,1.40399]
[1779044212867,43.43,78186.47,7.4,0.01034,1e-05,1.3957]
[1779044218915,43.43,78186.79,7.4,0.01035,1e-05,1.39617]
[1779044223950,43.43,78187.43,7.4,0.01036,1e-05,1.39712]
[1779044228985,43.43,78187.37,7.4,0.01035,1e-05,1.39703]
[1779044234024,43.43,78196.26,7.4,0.01047,1e-05,1.41025]
[1779044239059,43.43,78196.45,7.4,0.01047,1e-05,1.41053]
[1779044245101,43.43,78196.28,7.4,0.01047,1e-05,1.41028]
[1779044250136,43.43,78196.02,7.4,0.01046,1e-05,1.40989]
[1779044255171,43.43,78196.17,7.4,0.01045,1e-05,1.40809]
[1779044255784,43.43,78196.17,7.4,0.01045,1e-05,1.40809]
[1779044256360,43.43,78196.17,7.4,0.01045,1e-05,1.40809]
[1779044256474,43.43,78221.66,7.4,0.01077,1e-05,1.44651]
[1779044257187,43.43,78236.76,7.4,0.01097,1e-05,1.46966]
[1779044262222,43.43,78228.35,7.4,0.01086,1e-05,1.45673]
[1779044267257,43.43,78226.58,7.4,0.01084,1e-05,1.45402]
[1779044270282,43.43,78209.6,7.4,0.01062,1e-05,1.42823]
[1779044275317,43.43,78209.02,7.4,0.01061,1e-05,1.42735]
[1779044280352,43.43,78210.04,7.4,0.01063,1e-05,1.42889]
[1779044285387,43.43,78210.07,7.4,0.01063,1e-05,1.42893]
[1779044291429,43.43,78209.05,7.4,0.01061,1e-05,1.4274]
[1779044296464,43.43,78210.06,7.4,0.01063,1e-05,1.42892]
[1779044301499,43.43,78210.24,7.4,0.01063,1e-05,1.42919]
[1779044306534,43.43,78210.06,7.4,0.01063,1e-05,1.42892]
[1779044311569,43.43,78209.66,7.4,0.01061,1e-05,1.42627]
[1779044317611,43.43,78209.44,7.4,0.0106,1e-05,1.42594]
[1779044323653,43.43,78202.18,7.4,0.01051,1e-05,1.41503]
[1779044329695,43.43,78205.33,7.4,0.01055,1e-05,1.41976]
[1779044335737,43.43,78210.76,7.4,0.01062,1e-05,1.42793]
[1779044341568,43.43,78208.49,7.4,0.01059,1e-05,1.42451]
[1779044347821,43.43,78209.06,7.4,0.0106,1e-05,1.42536]
[1779044352856,43.43,78215.62,7.4,0.01068,1e-05,1.43527]
[1779044357891,43.43,78217.79,7.4,0.01071,1e-05,1.43856]
[1779044362926,43.43,78219.79,7.4,0.01073,1e-05,1.4416]
[1779044367961,43.43,78221.23,7.4,0.01075,1e-05,1.44379]
[1779044372996,43.43,78223.83,7.4,0.01077,1e-05,1.44568]
[1779044378031,43.43,78234.2,7.4,0.01091,1e-05,1.46154]
[1779044383066,43.43,78241.64,7.4,0.011,1e-05,1.47301]
[1779044388101,43.43,78239.85,7.4,0.01098,1e-05,1.47024]
[1779044393136,43.43,78241.25,7.4,0.011,1e-05,1.47241]
[1779044398171,43.43,78237.73,7.4,0.01095,1e-05,1.46697]
[1779044403206,43.43,78238.99,7.4,0.01097,1e-05,1.46892]
[1779044408241,43.43,78238.75,7.4,0.01097,1e-05,1.46855]
[1779044413276,43.43,78239.57,7.4,0.01098,1e-05,1.46981]
[1779044418311,43.43,78240.19,7.4,0.01098,1e-05,1.47077]
[1779044423346,43.43,78240.55,7.4,0.01099,1e-05,1.47132]
[1779044428381,43.43,78240.49,7.4,0.01099,1e-05,1.47123]
[1779044433416,43.43,78246.03,7.4,0.01105,1e-05,1.47771]
[1779044438451,43.43,78242.14,7.4,0.01099,1e-05,1.47169]
[1779044443487,43.43,78243.43,7.4,0.01101,1e-05,1.47368]
[1779044448522,43.43,78242.85,7.4,0.011,1e-05,1.47279]
[1779044453557,43.43,78242.88,7.4,0.011,1e-05,1.47283]
[1779044458592,43.43,78242.59,7.4,0.011,1e-05,1.47238]
[1779044463627,43.43,78228.27,7.4,0.01081,1e-05,1.45038]
[1779044468662,43.43,78221.51,7.4,0.01073,1e-05,1.44008]
[1779044473697,43.43,78218.93,7.4,0.01069,1e-05,1.43617]
[1779044478732,43.43,78218.81,7.4,0.01069,1e-05,1.43599]
[1779044483768,43.43,78218.28,7.4,0.01069,1e-05,1.43518]
[1779044488804,43.43,78218.06,7.4,0.01068,1e-05,1.43485]
[1779044494845,43.43,78218.32,7.4,0.01067,1e-05,1.43319]
[1779044499880,43.43,78218.92,7.4,0.01068,1e-05,1.43409]
[1779044504915,43.43,78218.75,7.4,0.01068,1e-05,1.43384]
[1779044510957,43.43,78217.6,7.4,0.01066,1e-05,1.4321]
[1779044522034,43.43,78217.45,7.4,0.01066,1e-05,1.43187]
[1779044527069,43.43,78221.05,7.4,0.01071,1e-05,1.43732]
[1779044532104,43.43,78221.48,7.4,0.01071,1e-05,1.43797]
[1779044537139,43.43,78225.58,7.4,0.01076,1e-05,1.44421]
[1779044542175,43.43,78225.3,7.4,0.01076,1e-05,1.44378]
[1779044547212,43.43,78225.27,7.4,0.01076,1e-05,1.44373]
[1779044552247,43.43,78236.38,7.4,0.01089,1e-05,1.45864]
[1779044557282,43.43,78238.73,7.4,0.01092,1e-05,1.46225]
[1779044562317,43.43,78246.96,7.4,0.01103,1e-05,1.47496]
[1779044563064,43.43,78246.96,7.4,0.01103,1e-05,1.47496]
[1779044563324,43.43,78247.01,7.4,0.01103,1e-05,1.47503]
[1779044564079,43.43,78247.01,7.4,0.01103,1e-05,1.47503]
[1779044564331,43.43,78247.37,7.4,0.01103,1e-05,1.47559]
[1779044569366,43.43,78244.23,7.4,0.01099,1e-05,1.47072]
[1779044574401,43.43,78244.78,7.4,0.011,1e-05,1.47157]
[1779044579436,43.43,78243.82,7.4,0.01099,1e-05,1.47008]
[1779044587492,43.43,78242.44,7.4,0.01097,1e-05,1.46795]
[1779044593534,43.43,78241.77,7.4,0.01096,1e-05,1.46692]
[1779044600583,43.43,78241.29,7.4,0.01095,1e-05,1.46618]
[1779044605618,43.43,78241.26,7.4,0.01095,1e-05,1.46613]
[1779044610653,43.43,78240.92,7.4,0.01095,1e-05,1.46561]
[1779044615688,43.43,78240.74,7.4,0.01093,1e-05,1.46324]
[1779044620723,43.43,78238.25,7.4,0.0109,1e-05,1.45941]
[1779044625758,43.43,78237.9,7.4,0.01089,1e-05,1.45887]
[1779044630794,43.43,78234.61,7.4,0.01085,1e-05,1.45383]
[1779044635828,43.43,78223.24,7.4,0.0107,1e-05,1.4365]
[1779044641870,43.43,78218.96,7.4,0.01065,1e-05,1.43002]
[1779044646905,43.43,78213.53,7.4,0.01058,1e-05,1.42184]
[1779044651940,43.43,78214.26,7.4,0.01059,1e-05,1.42294]
[1779044656975,43.43,78209.36,7.4,0.01053,1e-05,1.41558]
[1779044662010,43.43,78213.21,7.4,0.01058,1e-05,1.42136]
[1779044669059,43.43,78214.37,7.4,0.01059,1e-05,1.4231]
[1779044674094,43.43,78212.05,7.4,0.01055,1e-05,1.41757]
[1779044679129,43.43,78210.76,7.4,0.01053,1e-05,1.41564]
[1779044684164,43.43,78218.03,7.4,0.01062,1e-05,1.42657]
[1779044689199,43.43,78224.28,7.4,0.0107,1e-05,1.43602]
[1779044694235,43.43,78232.43,7.4,0.01081,1e-05,1.44842]
[1779044699270,43.43,78244.79,7.4,0.01097,1e-05,1.46739]
[1779044704305,43.43,78245.33,7.4,0.01098,1e-05,1.46823]
[1779044707327,43.43,78227.14,7.4,0.01074,1e-05,1.44036]
[1779044712362,43.43,78227.53,7.4,0.01074,1e-05,1.44095]
[1779044717399,43.43,78227.71,7.4,0.01075,1e-05,1.44123]
[1779044718488,43.43,78227.71,7.4,0.01075,1e-05,1.44123]
[1779044718589,43.43,78227.84,7.4,0.01075,1e-05,1.44143]
[1779044724448,43.43,78228.28,7.4,0.01075,1e-05,1.4421]
[1779044729483,43.43,78227.76,7.4,0.01075,1e-05,1.4413]
[1779044734518,43.43,78225.88,7.4,0.01071,1e-05,1.43638]
[1779044743581,43.43,78224.89,7.4,0.0107,1e-05,1.43488]
[1779044748616,43.43,78225.44,7.4,0.0107,1e-05,1.43572]
[1779044754419,43.43,78225.13,7.4,0.0107,1e-05,1.43525]
[1779044759693,43.43,78225.02,7.4,0.0107,1e-05,1.43508]
[1779044766742,43.43,78221.49,7.4,0.01065,1e-05,1.42974]
[1779044771777,43.43,78220.82,7.4,0.01064,1e-05,1.42873]
[1779044776813,43.43,78220.23,7.4,0.01064,1e-05,1.42783]
[1779044781848,43.43,78219.44,7.4,0.01063,1e-05,1.42664]
[1779044787890,43.43,78217.21,7.4,0.0106,1e-05,1.42328]
[1779044792925,43.43,78218.35,7.4,0.0106,1e-05,1.42295]
[1779044798967,43.43,78218.44,7.4,0.0106,1e-05,1.42308]
[1779044804003,43.43,78218.18,7.4,0.0106,1e-05,1.42269]
[1779044809037,43.43,78218.3,7.4,0.0106,1e-05,1.42287]
[1779044815079,43.43,78218.13,7.4,0.01059,1e-05,1.42262]
[1779044820114,43.43,78225.59,7.4,0.01069,1e-05,1.43388]
[1779044825149,43.43,78227.76,7.4,0.01072,1e-05,1.43717]
[1779044830184,43.43,78232.13,7.4,0.01077,1e-05,1.44382]
[1779044835219,43.43,78240.09,7.4,0.01088,1e-05,1.45599]
[1779044841261,43.43,78240.79,7.4,0.01089,1e-05,1.45706]
[1779044846296,43.43,78241.44,7.4,0.01089,1e-05,1.45806]
[1779044851331,43.43,78243.7,7.4,0.01091,1e-05,1.45945]
[1779044856366,43.43,78243.56,7.4,0.01091,1e-05,1.45923]
[1779044862408,43.43,78243.44,7.4,0.01091,1e-05,1.45905]
[1779044867443,43.43,78242.51,7.4,0.01089,1e-05,1.45762]
[1779044873485,43.43,78242.44,7.4,0.01089,1e-05,1.45751]
[1779044881542,43.43,78244.91,7.4,0.01093,1e-05,1.46131]
[1779044886576,43.43,78245.43,7.4,0.01093,1e-05,1.46211]
[1779044892120,43.43,78245.47,7.4,0.01093,1e-05,1.46217]
[1779044897653,43.43,78247.82,7.4,0.01096,1e-05,1.46579]
[1779044902688,43.43,78248.49,7.4,0.01097,1e-05,1.46682]
[1779044907723,43.43,78249.39,7.4,0.01098,1e-05,1.46821]
[1779044910271,43.43,78265.54,7.4,0.0112,1e-05,1.49332]
[1779044910373,43.43,78265.54,7.4,0.0112,1e-05,1.49332]
[1779044911139,43.43,78261.41,7.4,0.01113,1e-05,1.48476]
[1779044919809,43.43,78258.01,7.4,0.01108,1e-05,1.47931]
[1779044924844,43.43,78254.67,7.4,0.01104,1e-05,1.47406]
[1779044929879,43.43,78254.42,7.4,0.01103,1e-05,1.47364]
[1779044934914,43.43,78253.53,7.4,0.01102,1e-05,1.47223]
[1779044939949,43.43,78249.37,7.4,0.01097,1e-05,1.46578]
[1779044944984,43.43,78246.56,7.4,0.01093,1e-05,1.46145]
[1779044950019,43.43,78242.27,7.4,0.01087,1e-05,1.45486]
[1779044955054,43.43,78240.85,7.4,0.01085,1e-05,1.45269]
[1779044960089,43.43,78240.57,7.4,0.01085,1e-05,1.45226]
[1779044965124,43.43,78233.52,7.4,0.01076,1e-05,1.4415]
[1779044970159,43.43,78228.06,7.4,0.01069,1e-05,1.4332]
[1779044970430,43.43,78228.06,7.4,0.01069,1e-05,1.4332]
[1779044971265,43.43,78228.06,7.4,0.01069,1e-05,1.4332]
[1779044978807,43.43,78228.33,7.4,0.01068,1e-05,1.43155]
[1779044979222,43.43,78228.32,7.4,0.01068,1e-05,1.43154]
[1779044983812,43.43,78227.97,7.4,0.01067,1e-05,1.43101]
[1779044983887,43.43,78227.97,7.4,0.01067,1e-05,1.43101]
[1779044991306,43.43,78227.97,7.4,0.01067,1e-05,1.43101]
[1779044994320,43.43,78227.97,7.4,0.01067,1e-05,1.43101]
[1779044995334,43.43,78228.0,7.4,0.01067,1e-05,1.43105]
[1779045001385,43.43,78224.17,7.4,0.01062,1e-05,1.42527]
[1779045003308,43.43,78218.51,7.4,0.01055,1e-05,1.41675]
[1779045003394,43.43,78216.6,7.4,0.01053,1e-05,1.41388]
[1779045004256,43.43,78216.6,7.4,0.01053,1e-05,1.41388]
[1779045004446,43.43,78216.6,7.4,0.01053,1e-05,1.41388]
[1779045004536,43.43,78216.6,7.4,0.01053,1e-05,1.41388]
[1779045004559,43.43,78216.61,7.4,0.01053,1e-05,1.4139]
[1779045005682,43.43,78216.61,7.4,0.01053,1e-05,1.4139]
[1779045005737,43.43,78209.3,7.4,0.01044,1e-05,1.40297]
[1779045008038,43.43,78209.07,7.4,0.01043,1e-05,1.40263]
[1779045008105,43.43,78208.04,7.4,0.01042,1e-05,1.4011]
[1779045008427,43.43,78208.04,7.4,0.01042,1e-05,1.4011]
[1779045008916,43.43,78208.04,7.4,0.01042,1e-05,1.4011]
[1779045012464,43.43,78222.12,7.4,0.0106,1e-05,1.42218]
[1779045017499,43.43,78222.07,7.4,0.0106,1e-05,1.4221]
[1779045023541,43.43,78221.99,7.4,0.0106,1e-05,1.42198]
[1779045028576,43.43,78221.83,7.4,0.0106,1e-05,1.42174]
[1779045034618,43.43,78222.15,7.4,0.01058,1e-05,1.42017]
[1779045039653,43.43,78222.25,7.4,0.01059,1e-05,1.42032]
[1779045044688,43.43,78222.16,7.4,0.01058,1e-05,1.42019]
[1779045049723,43.43,78222.32,7.4,0.01059,1e-05,1.42043]
[1779045054761,43.43,78220.81,7.4,0.01057,1e-05,1.41816]
[1779045059796,43.43,78209.93,7.4,0.01043,1e-05,1.40188]
[1779045064833,43.43,78217.84,7.4,0.01053,1e-05,1.4137]
[1779045069868,43.43,78217.4,7.4,0.01052,1e-05,1.41304]
[1779045074903,43.43,78217.37,7.4,0.01052,1e-05,1.41299]
[1779045080945,43.43,78216.98,7.4,0.01052,1e-05,1.41241]
[1779045085980,43.43,78217.16,7.4,0.01052,1e-05,1.41268]
[1779045092022,43.43,78216.97,7.4,0.0105,1e-05,1.41035]
[1779045097059,43.43,78216.95,7.4,0.0105,1e-05,1.41032]
[1779045102094,43.43,78214.33,7.4,0.01047,1e-05,1.40641]
[1779045109143,43.43,78214.63,7.4,0.01047,1e-05,1.40685]
[1779045114178,43.43,78214.72,7.4,0.01048,1e-05,1.40699]
[1779045119213,43.43,78214.5,7.4,0.01047,1e-05,1.40666]
[1779045124249,43.43,78214.18,7.4,0.01047,1e-05,1.40618]
[1779045129283,43.43,78210.74,7.4,0.01043,1e-05,1.40105]
[1779045134318,43.43,78208.25,7.4,0.01039,1e-05,1.39735]
[1779045140362,43.43,78208.12,7.4,0.01039,1e-05,1.39716]
[1779045145397,43.43,78208.15,7.4,0.01039,1e-05,1.3972]
[1779045150432,43.43,78207.9,7.4,0.01039,1e-05,1.39683]
[1779045155467,43.43,78207.9,7.4,0.01038,1e-05,1.39481]
[1779045160502,43.43,78207.81,7.4,0.01037,1e-05,1.39467]
[1779045165537,43.43,78212.27,7.4,0.01043,1e-05,1.4013]
[1779045170573,43.43,78214.04,7.4,0.01045,1e-05,1.40394]
[1779045174065,43.43,78213.86,7.4,0.01045,1e-05,1.40367]
[1779045174191,43.43,78213.86,7.4,0.01045,1e-05,1.40367]
[1779045179635,43.43,78213.03,7.4,0.01044,1e-05,1.40243]
[1779045185678,43.43,78213.02,7.4,0.01044,1e-05,1.40242]
[1779045190715,43.43,78213.05,7.4,0.01044,1e-05,1.40246]
[1779045195750,43.43,78213.37,7.4,0.01044,1e-05,1.40294]
[1779045201795,43.43,78213.19,7.4,0.01044,1e-05,1.40267]
[1779045206830,43.43,78215.15,7.4,0.01047,1e-05,1.40559]
[1779045211865,43.43,78215.84,7.4,0.01046,1e-05,1.40459]
[1779045216900,43.43,78216.48,7.4,0.01047,1e-05,1.40554]
[1779045221935,43.43,78216.54,7.4,0.01047,1e-05,1.40563]
[1779045227977,43.43,78216.61,7.4,0.01047,1e-05,1.40574]
[1779045235026,43.43,78215.97,7.4,0.01046,1e-05,1.40478]
[1779045240061,43.43,78216.46,7.4,0.01047,1e-05,1.40551]
[1779045246103,43.43,78212.23,7.4,0.01041,1e-05,1.39921]
[1779045252145,43.43,78212.0,7.4,0.01041,1e-05,1.39887]
[1779045257180,43.43,78212.21,7.4,0.01041,1e-05,1.39918]
[1779045267250,43.43,78212.17,7.4,0.01041,1e-05,1.39912]
[1779045278327,43.43,78212.19,7.4,0.0104,1e-05,1.39712]
[1779045283362,43.43,78226.9,7.4,0.01059,1e-05,1.41911]
[1779045288397,43.43,78231.73,7.4,0.01065,1e-05,1.42639]
[1779045293432,43.43,78234.25,7.4,0.01068,1e-05,1.43021]
[1779045300481,43.43,78233.94,7.4,0.01068,1e-05,1.42974]
[1779045310551,43.43,78233.6,7.4,0.01067,1e-05,1.42922]
[1779045315586,43.43,78234.68,7.4,0.01069,1e-05,1.43086]
[1779045317303,43.43,78234.68,7.4,0.01069,1e-05,1.43086]
[1779045317600,43.43,78234.81,7.4,0.01069,1e-05,1.43105]
[1779045318374,43.43,78234.81,7.4,0.01069,1e-05,1.43105]
[1779045318607,43.43,78235.04,7.4,0.01069,1e-05,1.4314]
[1779045318786,43.43,78235.04,7.4,0.01069,1e-05,1.4314]
[1779045319614,43.43,78234.91,7.4,0.01069,1e-05,1.4312]
[1779045325656,43.43,78234.62,7.4,0.01068,1e-05,1.43077]
[1779045330691,43.43,78221.35,7.4,0.01052,1e-05,1.41078]
[1779045335726,43.43,78221.21,7.4,0.0105,1e-05,1.40853]
[1779045340761,43.43,78220.95,7.4,0.0105,1e-05,1.40814]
[1779045345796,43.43,78220.95,7.4,0.0105,1e-05,1.40814]
[1779045350831,43.43,78218.74,7.4,0.01047,1e-05,1.40484]
[1779045356873,43.43,78218.49,7.4,0.01046,1e-05,1.40446]
[1779045358824,43.43,78218.34,7.4,0.01046,1e-05,1.40424]
[1779045358887,43.43,78218.06,7.4,0.01046,1e-05,1.40382]
[1779045363922,43.43,78217.35,7.4,0.01045,1e-05,1.40276]
[1779045369596,43.43,78217.34,7.4,0.01045,1e-05,1.40275]
[1779045369666,43.43,78218.7,7.4,0.01047,1e-05,1.40478]
[1779045370180,43.43,78218.7,7.4,0.01047,1e-05,1.40478]
[1779045370281,43.43,78222.84,7.4,0.01052,1e-05,1.41097]
[1779045376019,43.43,78229.42,7.4,0.0106,1e-05,1.42085]
[1779045378252,43.43,78229.55,7.4,0.0106,1e-05,1.42105]
[1779045378353,43.43,78229.77,7.4,0.01061,1e-05,1.42138]
[1779045385082,43.43,78229.76,7.4,0.01061,1e-05,1.42136]
[1779045391124,43.43,78230.41,7.4,0.0106,1e-05,1.42029]
[1779045396159,43.43,78224.14,7.4,0.01052,1e-05,1.41087]
[1779045401194,43.43,78223.82,7.4,0.01052,1e-05,1.41039]
[1779045406229,43.43,78223.84,7.4,0.01052,1e-05,1.41042]
[1779045411264,43.43,78223.89,7.4,0.01052,1e-05,1.4105]
[1779045416303,43.43,78222.44,7.4,0.0105,1e-05,1.40833]
[1779045421338,43.43,78223.35,7.4,0.01051,1e-05,1.40969]
[1779045429394,43.43,78223.35,7.4,0.01051,1e-05,1.40969]
[1779045434429,43.43,78223.02,7.4,0.01051,1e-05,1.40919]
[1779045439464,43.43,78218.71,7.4,0.01045,1e-05,1.40275]
[1779045447520,43.43,78219.02,7.4,0.01046,1e-05,1.40322]
[1779045453562,43.43,78218.55,7.4,0.01044,1e-05,1.40048]
[1779045458597,43.43,78216.49,7.4,0.01041,1e-05,1.39741]
[1779045464639,43.43,78215.78,7.4,0.0104,1e-05,1.39636]
[1779045469674,43.43,78215.85,7.4,0.0104,1e-05,1.39646]
[1779045475716,43.43,78215.78,7.4,0.0104,1e-05,1.39636]
[1779045480752,43.43,78215.86,7.4,0.0104,1e-05,1.39648]
[1779045485787,43.43,78217.83,7.4,0.01043,1e-05,1.39941]
[1779045491829,43.43,78218.23,7.4,0.01043,1e-05,1.4]
[1779045496864,43.43,78218.52,7.4,0.01044,1e-05,1.40044]
[1779045501899,43.43,78218.52,7.4,0.01044,1e-05,1.40044]
[1779045506934,43.43,78218.65,7.4,0.01044,1e-05,1.40063]
[1779045511969,43.43,78218.4,7.4,0.01042,1e-05,1.39822]
[1779045522039,43.43,78218.65,7.4,0.01042,1e-05,1.39859]
[1779045536141,43.43,78218.75,7.4,0.01042,1e-05,1.39874]
[1779045541176,43.43,78218.5,7.4,0.01042,1e-05,1.39837]
[1779045546211,43.43,78218.22,7.4,0.01042,1e-05,1.39795]
[1779045550208,43.43,78218.18,7.4,0.01042,1e-05,1.39789]
[1779045550276,43.43,78218.18,7.4,0.01042,1e-05,1.39789]
[1779045558295,43.43,78218.36,7.4,0.01042,1e-05,1.39816]
[1779045560519,43.43,78218.36,7.4,0.01042,1e-05,1.39816]
[1779045560620,43.43,78218.36,7.4,0.01042,1e-05,1.39816]
[1779045566351,43.43,78219.58,7.4,0.01043,1e-05,1.39998]
[1779045574407,43.43,78222.9,7.4,0.01046,1e-05,1.40289]
[1779045579442,43.43,78223.71,7.4,0.01047,1e-05,1.4041]
[1779045584477,43.43,78224.64,7.4,0.01048,1e-05,1.40549]
[1779045589512,43.43,78224.34,7.4,0.01048,1e-05,1.40504]
[1779045591125,43.43,78224.24,7.4,0.01048,1e-05,1.40489]
[1779045591526,43.43,78220.34,7.4,0.01043,1e-05,1.39907]
[1779045592154,43.43,78220.34,7.4,0.01043,1e-05,1.39907]
[1779045592533,43.43,78219.07,7.4,0.01041,1e-05,1.39718]
[1779045601596,43.43,78219.14,7.4,0.01041,1e-05,1.39729]
[1779045606631,43.43,78226.31,7.4,0.0105,1e-05,1.40798]
[1779045611813,43.43,78226.31,7.4,0.0105,1e-05,1.40798]
[1779045611882,43.43,78226.31,7.4,0.0105,1e-05,1.40798]
[1779045620731,43.43,78226.36,7.4,0.0105,1e-05,1.40806]
[1779045626773,43.43,78225.91,7.4,0.0105,1e-05,1.40738]
[1779045628851,43.43,78225.91,7.4,0.0105,1e-05,1.40738]
[1779045628952,43.43,78225.91,7.4,0.0105,1e-05,1.40738]
[1779045634118,43.43,78225.75,7.4,0.01048,1e-05,1.4051]
[1779045634219,43.43,78225.75,7.4,0.01048,1e-05,1.4051]
[1779045642689,43.43,78225.79,7.4,0.01048,1e-05,1.40516]
[1779045642789,43.43,78225.79,7.4,0.01048,1e-05,1.40516]
[1779045647146,43.43,78225.75,7.4,0.01048,1e-05,1.4051]
[1779045647247,43.43,78225.75,7.4,0.01048,1e-05,1.4051]
[1779045652214,43.43,78216.37,7.4,0.01036,1e-05,1.39114]
[1779045652955,43.43,78212.22,7.4,0.01031,1e-05,1.385]
[1779045657991,43.43,78212.34,7.4,0.01031,1e-05,1.38518]
[1779045670077,43.43,78212.59,7.4,0.01032,1e-05,1.38555]
[1779045676119,43.43,78214.54,7.4,0.01034,1e-05,1.38843]
[1779045681171,43.43,78222.84,7.4,0.01045,1e-05,1.40076]
[1779045681272,43.43,78222.87,7.4,0.01045,1e-05,1.4008]
[1779045689321,43.43,78222.91,7.4,0.01045,1e-05,1.40086]
[1779045689422,43.43,78223.18,7.4,0.01045,1e-05,1.40127]
[1779045696211,43.43,78223.23,7.4,0.01045,1e-05,1.40134]
[1779045696259,43.43,78224.1,7.4,0.01045,1e-05,1.4006]
[1779045701294,43.43,78227.85,7.4,0.01049,1e-05,1.4062]
[1779045702242,43.43,78227.85,7.4,0.01049,1e-05,1.4062]
[1779045702301,43.43,78227.95,7.4,0.0105,1e-05,1.40635]
[1779045707336,43.43,78230.88,7.4,0.01053,1e-05,1.41073]
[1779045712371,43.43,78231.22,7.4,0.01054,1e-05,1.41124]
[1779045718072,43.43,78231.15,7.4,0.01054,1e-05,1.41114]
[1779045727484,43.43,78232.79,7.4,0.01056,1e-05,1.4136]
[1779045736547,43.43,78233.34,7.4,0.01056,1e-05,1.41443]
[1779045741582,43.43,78233.39,7.4,0.01056,1e-05,1.4145]
[1779045746619,43.43,78233.72,7.4,0.01057,1e-05,1.415]
[1779045753897,43.43,78233.92,7.4,0.01057,1e-05,1.4153]
[1779045753901,43.43,78235.27,7.4,0.01057,1e-05,1.41527]
[1779045755731,43.43,78235.41,7.4,0.01058,1e-05,1.41548]
[1779045755831,43.43,78235.41,7.4,0.01058,1e-05,1.41548]
[1779045761724,43.43,78242.59,7.4,0.01067,1e-05,1.42631]
[1779045766759,43.43,78244.67,7.4,0.01069,1e-05,1.42946]
[1779045772801,43.43,78249.05,7.4,0.01075,1e-05,1.43611]
[1779045777836,43.43,78249.6,7.4,0.01076,1e-05,1.43695]
[1779045782871,43.43,78249.56,7.4,0.01076,1e-05,1.43689]
[1779045785066,43.43,78249.59,7.4,0.01076,1e-05,1.43693]
[1779045785162,43.43,78249.26,7.4,0.01075,1e-05,1.43643]
[1779045785878,43.43,78249.26,7.4,0.01075,1e-05,1.43643]
[1779045785892,43.43,78249.55,7.4,0.01076,1e-05,1.43687]
[1779045791934,43.43,78249.59,7.4,0.01076,1e-05,1.43693]
[1779045796969,43.43,78259.88,7.4,0.01089,1e-05,1.45266]
[1779045802004,43.43,78269.6,7.4,0.01102,1e-05,1.46764]
[1779045807040,43.43,78273.27,7.4,0.01107,1e-05,1.47333]
[1779045813082,43.43,78273.36,7.4,0.01105,1e-05,1.47136]
[1779045818117,43.43,78265.13,7.4,0.01094,1e-05,1.45864]
[1779045823152,43.43,78254.06,7.4,0.0108,1e-05,1.44166]
[1779045830201,43.43,78254.38,7.4,0.0108,1e-05,1.44215]
[1779045835236,43.43,78254.03,7.4,0.0108,1e-05,1.44162]
[1779045840271,43.43,78244.27,7.4,0.01067,1e-05,1.42679]
[1779045845306,43.43,78241.5,7.4,0.01064,1e-05,1.4226]
[1779045855772,43.43,78241.45,7.4,0.01064,1e-05,1.42252]
[1779045861500,43.43,78233.13,7.4,0.01053,1e-05,1.41001]
[1779045866681,43.43,78231.24,7.4,0.01051,1e-05,1.40718]
[1779045872495,43.43,78237.6,7.4,0.01057,1e-05,1.41466]
[1779045881559,43.43,78234.64,7.4,0.01054,1e-05,1.41022]
[1779045886594,43.43,78222.2,7.4,0.01038,1e-05,1.39167]
[1779045891629,43.43,78213.0,7.4,0.01026,1e-05,1.37807]
[1779045896664,43.43,78206.39,7.4,0.01018,1e-05,1.36837]
[1779045901699,43.43,78214.19,7.4,0.01028,1e-05,1.37982]
[1779045908748,43.43,78219.03,7.4,0.01034,1e-05,1.38697]
[1779045913783,43.43,78220.62,7.4,0.01036,1e-05,1.38932]
[1779045919828,43.43,78220.9,7.4,0.01036,1e-05,1.38974]
[1779045924863,43.43,78223.38,7.4,0.01039,1e-05,1.39342]
[1779045929898,43.43,78220.2,7.4,0.01035,1e-05,1.3887]
[1779045934934,43.43,78220.36,7.4,0.01034,1e-05,1.38691]
[1779045940976,43.43,78219.5,7.4,0.01033,1e-05,1.38564]
[1779045947019,43.43,78213.49,7.4,0.01026,1e-05,1.37677]
[1779045953061,43.43,78210.8,7.4,0.01022,1e-05,1.37282]
[1779045959103,43.43,78211.35,7.4,0.01023,1e-05,1.37363]
[1779045967160,43.43,78212.5,7.4,0.01024,1e-05,1.37532]
[1779045977229,43.43,78213.17,7.4,0.01025,1e-05,1.3763]
[1779045982264,43.43,78214.36,7.4,0.01027,1e-05,1.37805]
[1779045987299,43.43,78214.35,7.4,0.01027,1e-05,1.37804]
[1779045992334,43.43,78214.35,7.4,0.01025,1e-05,1.37602]
[1779045999383,43.43,78213.84,7.4,0.01025,1e-05,1.37527]
[1779046004418,43.43,78220.81,7.4,0.01033,1e-05,1.38555]
[1779046012474,43.43,78221.31,7.4,0.01034,1e-05,1.38629]
[1779046018516,43.43,78221.31,7.4,0.01034,1e-05,1.38629]
[1779046023551,43.43,78221.37,7.4,0.01034,1e-05,1.38637]
[1779046029593,43.43,78221.79,7.4,0.01034,1e-05,1.387]
[1779046035637,43.43,78219.89,7.4,0.01032,1e-05,1.38419]
[1779046040672,43.43,78219.6,7.4,0.01032,1e-05,1.38376]
[1779046045707,43.43,78218.69,7.4,0.01031,1e-05,1.38241]
[1779046057793,43.43,78218.66,7.4,0.01029,1e-05,1.38034]
[1779046063836,43.43,78218.51,7.4,0.01029,1e-05,1.38012]
[1779046068872,43.43,78210.37,7.4,0.01019,1e-05,1.36816]
[1779046073907,43.43,78209.72,7.4,0.01018,1e-05,1.36721]
[1779046078942,43.43,78209.19,7.4,0.01017,1e-05,1.36644]
[1779046083977,43.43,78209.07,7.4,0.01017,1e-05,1.36626]
[1779046091026,43.43,78209.06,7.4,0.01017,1e-05,1.36625]
[1779046101096,43.43,78207.48,7.4,0.01015,1e-05,1.36394]
[1779046106131,43.43,78206.71,7.4,0.01014,1e-05,1.36281]
[1779046111166,43.43,78206.42,7.4,0.01012,1e-05,1.36039]
[1779046118215,43.43,78206.61,7.4,0.01013,1e-05,1.36066]
[1779046123250,43.43,78203.87,7.4,0.01009,1e-05,1.35667]
[1779046128285,43.43,78207.65,7.4,0.01014,1e-05,1.36218]
[1779046133328,43.43,78215.86,7.4,0.01024,1e-05,1.3742]
[1779046142391,43.43,78216.02,7.4,0.01024,1e-05,1.37444]
[1779046147426,43.43,78215.69,7.4,0.01024,1e-05,1.37395]
[1779046153468,43.43,78215.64,7.4,0.01024,1e-05,1.37388]
[1779046158503,43.43,78214.96,7.4,0.01023,1e-05,1.37288]
[1779046163538,43.43,78214.95,7.4,0.01023,1e-05,1.37287]
[1779046172601,43.43,78215.0,7.4,0.01022,1e-05,1.37092]
[1779046181664,43.43,78214.37,7.4,0.01021,1e-05,1.37]
[1779046186699,43.43,78205.18,7.4,0.01009,1e-05,1.35658]
[1779046191734,43.43,78199.73,7.4,0.01003,1e-05,1.34867]
[1779046196770,43.43,78198.65,7.4,0.01002,1e-05,1.34711]
[1779046201805,43.43,78198.95,7.4,0.01002,1e-05,1.34754]
[1779046206840,43.43,78201.18,7.4,0.01005,1e-05,1.35077]
[1779046212885,43.43,78206.74,7.4,0.01011,1e-05,1.35885]
[1779046217922,43.43,78206.7,7.4,0.01011,1e-05,1.35879]
[1779046222957,43.43,78206.76,7.4,0.01011,1e-05,1.35888]
[1779046227992,43.43,78206.4,7.4,0.01011,1e-05,1.35835]
[1779046233028,43.43,78206.49,7.4,0.0101,1e-05,1.35648]
[1779046238063,43.43,78206.47,7.4,0.0101,1e-05,1.35645]
[1779046243098,43.43,78206.53,7.4,0.0101,1e-05,1.35654]
[1779046248133,43.43,78206.82,7.4,0.0101,1e-05,1.35696]
[1779046253168,43.43,78206.96,7.4,0.0101,1e-05,1.35717]
[1779046258203,43.43,78206.68,7.4,0.0101,1e-05,1.35676]
[1779046263238,43.43,78206.77,7.4,0.0101,1e-05,1.35689]
[1779046268273,43.43,78206.44,7.4,0.0101,1e-05,1.35641]
[1779046273308,43.43,78206.45,7.4,0.0101,1e-05,1.35642]
[1779046278343,43.43,78206.36,7.4,0.0101,1e-05,1.35629]
[1779046283378,43.43,78206.38,7.4,0.0101,1e-05,1.35632]
[1779046289420,43.43,78206.41,7.4,0.0101,1e-05,1.35637]
[1779046294455,43.43,78206.37,7.4,0.01008,1e-05,1.35431]
[1779046299490,43.43,78206.45,7.4,0.01008,1e-05,1.35442]
[1779046305532,43.43,78206.53,7.4,0.01008,1e-05,1.35454]
[1779046310567,43.43,78206.55,7.4,0.01008,1e-05,1.35457]
[1779046318623,43.43,78208.12,7.4,0.0101,1e-05,1.35685]
[1779046324666,43.43,78208.97,7.4,0.01011,1e-05,1.35809]
[1779046329701,43.43,78209.18,7.4,0.01012,1e-05,1.35839]
[1779046334736,43.43,78209.23,7.4,0.01012,1e-05,1.35847]
[1779046339771,43.43,78208.95,7.4,0.01011,1e-05,1.35806]
[1779046344806,43.43,78209.28,7.4,0.01012,1e-05,1.35854]
[1779046349841,43.43,78209.41,7.4,0.01012,1e-05,1.35873]
[1779046355883,43.43,78212.41,7.4,0.01014,1e-05,1.3611]
[1779046360918,43.43,78209.53,7.4,0.01011,1e-05,1.3569]
[1779046365953,43.43,78209.99,7.4,0.01011,1e-05,1.35757]
[1779046370988,43.43,78210.56,7.4,0.01012,1e-05,1.3584]
[1779046376023,43.43,78210.49,7.4,0.01012,1e-05,1.3583]
[1779046381066,43.43,78209.88,7.4,0.01011,1e-05,1.35741]
[1779046387108,43.43,78209.93,7.4,0.01011,1e-05,1.35748]
[1779046392143,43.43,78204.32,7.4,0.01004,1e-05,1.34933]
[1779046396066,43.43,78204.26,7.4,0.01004,1e-05,1.34925]
[1779046396172,43.43,78203.52,7.4,0.01003,1e-05,1.34818]
[1779046397080,43.43,78203.52,7.4,0.01003,1e-05,1.34818]
[1779046397179,43.43,78203.5,7.4,0.01003,1e-05,1.34815]
[1779046402214,43.43,78203.23,7.4,0.01003,1e-05,1.34776]
[1779046407320,43.43,78202.62,7.4,0.01002,1e-05,1.34687]
[1779046413292,43.43,78202.66,7.4,0.01001,1e-05,1.34494]
[1779046418327,43.43,78202.78,7.4,0.01001,1e-05,1.34511]
[1779046424369,43.43,78202.57,7.4,0.01001,1e-05,1.34481]
[1779046431418,43.43,78205.81,7.4,0.01005,1e-05,1.3495]
[1779046438467,43.43,78209.93,7.4,0.0101,1e-05,1.35548]
[1779046443502,43.43,78210.05,7.4,0.0101,1e-05,1.35565]
[1779046448537,43.43,78209.39,7.4,0.01009,1e-05,1.35469]
[1779046453572,43.43,78210.05,7.4,0.0101,1e-05,1.35565]
[1779046458607,43.43,78209.02,7.4,0.01008,1e-05,1.35416]
[1779046463642,43.43,78208.59,7.4,0.01008,1e-05,1.35353]
[1779046468677,43.43,78208.51,7.4,0.01008,1e-05,1.35341]
[1779046473712,43.43,78202.38,7.4,0.00999,1e-05,1.34254]
[1779046478747,43.43,78202.43,7.4,0.00999,1e-05,1.34261]
[1779046487810,43.43,78204.15,7.4,0.01001,1e-05,1.3451]
[1779046492845,43.43,78203.63,7.4,0.01,1e-05,1.34435]
[1779046497880,43.43,78197.37,7.4,0.00993,1e-05,1.33532]
[1779046502915,43.43,78196.17,7.4,0.00991,1e-05,1.3336]
[1779046507950,43.43,78197.0,7.4,0.00992,1e-05,1.33479]
[1779046513992,43.43,78197.91,7.4,0.00993,1e-05,1.3361]
[1779046522049,43.43,78192.31,7.4,0.00987,1e-05,1.32807]
[1779046527083,43.43,78200.53,7.4,0.00997,1e-05,1.33987]
[1779046532118,43.43,78200.9,7.4,0.00996,1e-05,1.33842]
[1779046537156,43.43,78200.95,7.4,0.00996,1e-05,1.33849]
[1779046542191,43.43,78201.37,7.4,0.00996,1e-05,1.3391]
[1779046547226,43.43,78201.32,7.4,0.00996,1e-05,1.33902]
[1779046552261,43.43,78203.25,7.4,0.00999,1e-05,1.34181]
[1779046559311,43.43,78203.44,7.4,0.00999,1e-05,1.34208]
[1779046564346,43.43,78203.36,7.4,0.00999,1e-05,1.34197]
[1779046569381,43.43,78203.21,7.4,0.00998,1e-05,1.34175]
[1779046574416,43.43,78203.34,7.4,0.00999,1e-05,1.34194]
[1779046579451,43.43,78203.2,7.4,0.00998,1e-05,1.34173]
[1779046584486,43.43,78203.01,7.4,0.00998,1e-05,1.34146]
[1779046589521,43.43,78202.98,7.4,0.00998,1e-05,1.34142]
[1779046594556,43.43,78202.78,7.4,0.00997,1e-05,1.33914]
[1779046599591,43.43,78202.78,7.4,0.00997,1e-05,1.33914]
[1779046605633,43.43,78202.99,7.4,0.00997,1e-05,1.33944]
[1779046609661,43.43,78216.62,7.4,0.01013,1e-05,1.35921]
[1779046614696,43.43,78217.4,7.4,0.01014,1e-05,1.36034]
[1779046619731,43.43,78216.89,7.4,0.01014,1e-05,1.3596]
[1779046624766,43.43,78218.71,7.4,0.01016,1e-05,1.36226]
[1779046629801,43.43,78218.58,7.4,0.01016,1e-05,1.36207]
[1779046635843,43.43,78216.33,7.4,0.01013,1e-05,1.35878]
[1779046640878,43.43,78216.58,7.4,0.01013,1e-05,1.35915]
[1779046647927,43.43,78217.59,7.4,0.01015,1e-05,1.36062]
[1779046653969,43.43,78217.71,7.4,0.01013,1e-05,1.35879]
[1779046660013,43.43,78217.93,7.4,0.01014,1e-05,1.35911]
[1779046665048,43.43,78217.83,7.4,0.01013,1e-05,1.35896]
[1779046674111,43.43,78217.7,7.4,0.01013,1e-05,1.35877]
[1779046679147,43.43,78217.78,7.4,0.01013,1e-05,1.35889]
[1779046684184,43.43,78215.25,7.4,0.0101,1e-05,1.3552]
[1779046689219,43.43,78215.12,7.4,0.0101,1e-05,1.35501]
[1779046698282,43.43,78214.38,7.4,0.01009,1e-05,1.35394]
[1779046703317,43.43,78213.73,7.4,0.01008,1e-05,1.35299]
[1779046708352,43.43,78213.59,7.4,0.01008,1e-05,1.35279]
[1779046713387,43.43,78214.11,7.4,0.01007,1e-05,1.35154]
[1779046718422,43.43,78223.56,7.4,0.01019,1e-05,1.36532]
[1779046723457,43.43,78223.35,7.4,0.01019,1e-05,1.36502]
[1779046728492,43.43,78221.86,7.4,0.01017,1e-05,1.36284]
[1779046738562,43.43,78222.74,7.4,0.01018,1e-05,1.36412]
[1779046743597,43.43,78222.61,7.4,0.01018,1e-05,1.36393]
[1779046750646,43.43,78223.46,7.4,0.01019,1e-05,1.36518]
[1779046761723,43.43,78223.96,7.4,0.0102,1e-05,1.36591]
[1779046767765,43.43,78224.06,7.4,0.0102,1e-05,1.36606]
[1779046772800,43.43,78224.02,7.4,0.01018,1e-05,1.36398]
[1779046777835,43.43,78226.58,7.4,0.01021,1e-05,1.36773]
[1779046784884,43.43,78231.17,7.4,0.01027,1e-05,1.37448]
[1779046789919,43.43,78238.42,7.4,0.01036,1e-05,1.38519]
[1779046794954,43.43,78238.61,7.4,0.01036,1e-05,1.38547]
[1779046799993,43.43,78261.69,7.4,0.01066,1e-05,1.42001]
[1779046805028,43.43,78269.58,7.4,0.01076,1e-05,1.43198]
[1779046811071,43.43,78269.55,7.4,0.01076,1e-05,1.43194]
[1779046816106,43.43,78269.33,7.4,0.01076,1e-05,1.4316]
[1779046818483,43.43,78270.08,7.4,0.01077,1e-05,1.43274]
[1779046818576,43.43,78270.08,7.4,0.01077,1e-05,1.43274]
[1779046819281,43.43,78270.08,7.4,0.01077,1e-05,1.43274]
[1779046819439,43.43,78270.08,7.4,0.01077,1e-05,1.43274]
[1779046820134,43.43,78270.16,7.4,0.01077,1e-05,1.43286]
[1779046824162,43.43,78288.69,7.4,0.01101,1e-05,1.4613]
[1779046829197,43.43,78291.3,7.4,0.01104,1e-05,1.46528]
[1779046834233,43.43,78299.67,7.4,0.01114,1e-05,1.47606]
[1779046839268,43.43,78301.1,7.4,0.01116,1e-05,1.47812]
[1779046842925,43.43,78308.0,7.4,0.01125,1e-05,1.48881]
[1779046843303,43.43,78324.88,7.4,0.01148,1e-05,1.51551]
[1779046844304,43.43,78341.06,7.4,0.0117,1e-05,1.54146]
[1779046847276,43.43,78342.8,7.4,0.01173,1e-05,1.54427]
[1779046847325,43.43,78331.93,7.4,0.01157,1e-05,1.52677]
[1779046852361,43.42,78331.01,7.4,0.01155,1e-05,1.5236]
[1779046859410,43.41,78330.66,7.4,0.01154,1e-05,1.52222]
[1779046864445,43.4,78330.01,7.4,0.01151,1e-05,1.51872]
[1779046869480,43.37,78334.28,7.4,0.01152,1e-05,1.52019]
[1779046874515,43.36,78333.68,7.4,0.0115,1e-05,1.5178]
[1779046879550,43.36,78333.68,7.4,0.01149,1e-05,1.51733]
[1779046885592,43.36,78333.85,7.4,0.01149,1e-05,1.51705]
[1779046890627,43.36,78335.14,7.4,0.0115,1e-05,1.51866]
[1779046895662,43.35,78334.78,7.4,0.01148,1e-05,1.51548]
[1779046903718,43.35,78334.79,7.4,0.01147,1e-05,1.51486]
[1779046910767,43.35,78329.67,7.4,0.0114,1e-05,1.50617]
[1779046912781,43.35,78315.88,7.4,0.01121,1e-05,1.48429]
[1779046917817,43.35,78324.7,7.4,0.01133,1e-05,1.49802]
[1779046922852,43.34,78321.23,7.4,0.01128,1e-05,1.49233]
[1779046925873,43.34,78339.29,7.4,0.01153,1e-05,1.52091]
[1779046930908,43.34,78347.39,7.4,0.01163,1e-05,1.53336]
[1779046935943,43.34,78350.01,7.4,0.01166,1e-05,1.53698]
[1779046940978,43.33,78350.64,7.4,0.01167,1e-05,1.53735]
[1779046944410,43.33,78377.03,7.4,0.01203,1e-05,1.57981]
[1779046950046,43.33,78367.42,7.4,0.01189,1e-05,1.56303]
[1779046955082,43.32,78370.05,7.4,0.0119,1e-05,1.5642]
[1779046960117,43.32,78364.66,7.4,0.01182,1e-05,1.5545]
[1779046965153,43.31,78355.59,7.4,0.01168,1e-05,1.53899]
[1779046970188,43.3,78353.33,7.4,0.01164,1e-05,1.53341]
[1779046975223,43.3,78353.86,7.4,0.01164,1e-05,1.53362]
[1779046980258,43.27,78347.79,7.4,0.01151,1e-05,1.51904]
[1779046985293,43.25,78348.08,7.4,0.01148,1e-05,1.51517]
[1779046991335,43.24,78348.08,7.4,0.01147,1e-05,1.51444]
[1779046996370,43.22,78354.47,7.4,0.01152,1e-05,1.52032]
[1779047001405,43.22,78356.22,7.4,0.01154,1e-05,1.52256]
[1779047006440,43.21,78356.5,7.4,0.01154,1e-05,1.52243]
[1779047007065,43.21,78356.5,7.4,0.01154,1e-05,1.52243]
[1779047007168,43.21,78356.5,7.4,0.01154,1e-05,1.52243]
[1779047016510,43.21,78350.73,7.4,0.01143,1e-05,1.50999]
[1779047022552,43.2,78350.88,7.4,0.01143,1e-05,1.50965]
[1779047027587,43.2,78350.71,7.4,0.01142,1e-05,1.50888]
[1779047032622,43.2,78350.78,7.4,0.01142,1e-05,1.50849]
[1779047037657,43.2,78357.09,7.4,0.0115,1e-05,1.51809]
[1779047042692,43.17,78359.62,7.4,0.0115,1e-05,1.51745]
[1779047047728,43.15,78360.17,7.4,0.01147,1e-05,1.51411]
[1779047052765,43.15,78360.0,7.4,0.01146,1e-05,1.51336]
[1779047057801,43.14,78355.38,7.4,0.0114,1e-05,1.50557]
[1779047062836,43.14,78353.71,7.4,0.01137,1e-05,1.50253]
[1779047068878,43.14,78353.17,7.4,0.01136,1e-05,1.50123]
[1779047073914,43.14,78353.21,7.4,0.01134,1e-05,1.49877]
[1779047079956,43.13,78353.11,7.4,0.01133,1e-05,1.4982]
[1779047084995,43.13,78353.17,7.4,0.01133,1e-05,1.49794]
[1779047090030,43.13,78353.1,7.4,0.01133,1e-05,1.49748]
[1779047095065,43.13,78353.6,7.4,0.01133,1e-05,1.49791]
[1779047100100,43.13,78349.92,7.4,0.01128,1e-05,1.49176]
[1779047105135,43.13,78353.69,7.4,0.01133,1e-05,1.49742]
[1779047110170,43.12,78353.03,7.4,0.01132,1e-05,1.49603]
[1779047115205,43.12,78350.32,7.4,0.01128,1e-05,1.49142]
[1779047120240,43.12,78341.74,7.4,0.01116,1e-05,1.47762]
[1779047125275,43.12,78340.03,7.4,0.01113,1e-05,1.47481]
[1779047130310,43.12,78334.64,7.4,0.01106,1e-05,1.46631]
[1779047135345,43.12,78327.3,7.4,0.01095,1e-05,1.45275]
[1779047140380,43.12,78322.37,7.4,0.01088,1e-05,1.44512]
[1779047145415,43.12,78322.62,7.4,0.01088,1e-05,1.4455]
[1779047150450,43.12,78323.59,7.4,0.0109,1e-05,1.447]
[1779047155485,43.12,78323.32,7.4,0.01089,1e-05,1.44659]
[1779047160520,43.12,78323.92,7.4,0.0109,1e-05,1.44751]
[1779047166562,43.12,78331.46,7.4,0.011,1e-05,1.45922]
[1779047171597,43.12,78331.5,7.4,0.011,1e-05,1.45928]
[1779047176633,43.12,78332.0,7.4,0.01101,1e-05,1.46006]
[1779047181667,43.12,78332.35,7.4,0.01101,1e-05,1.4606]
[1779047189723,43.12,78331.91,7.4,0.01101,1e-05,1.45992]
[1779047194758,43.12,78332.07,7.4,0.01099,1e-05,1.45805]
[1779047199793,43.12,78330.92,7.4,0.01098,1e-05,1.45626]
[1779047206842,43.12,78331.88,7.4,0.01099,1e-05,1.45775]
[1779047212884,43.12,78333.87,7.4,0.01102,1e-05,1.46085]
[1779047217919,43.12,78334.08,7.4,0.01102,1e-05,1.46118]
[1779047222955,43.12,78346.49,7.4,0.01119,1e-05,1.48063]
[1779047227990,43.12,78347.56,7.4,0.0112,1e-05,1.48225]
[1779047233025,43.12,78349.28,7.4,0.01122,1e-05,1.48485]
[1779047240074,43.12,78350.91,7.4,0.01125,1e-05,1.4872]
[1779047245109,43.12,78350.59,7.4,0.01124,1e-05,1.48651]
[1779047250144,43.11,78354.89,7.4,0.0113,1e-05,1.49309]
[1779047255179,43.11,78356.96,7.4,0.01131,1e-05,1.49396]
[1779047261324,43.11,78359.5,7.4,0.01134,1e-05,1.49776]
[1779047263235,43.11,78385.12,7.4,0.01169,1e-05,1.53867]
[1779047268750,43.11,78382.17,7.4,0.01165,1e-05,1.53334]
[1779047278340,43.1,78375.29,7.4,0.01154,1e-05,1.52107]
[1779047284387,43.07,78373.65,7.4,0.01146,1e-05,1.51247]
[1779047294458,43.06,78371.27,7.4,0.01142,1e-05,1.50702]
[1779047299492,43.06,78371.55,7.4,0.01142,1e-05,1.50707]
[1779047304527,43.06,78371.71,7.4,0.01142,1e-05,1.50693]
[1779047310569,43.05,78371.69,7.4,0.01141,1e-05,1.50643]
[1779047315604,43.05,78377.53,7.4,0.01147,1e-05,1.5125]
[1779047321646,43.03,78377.54,7.4,0.01144,1e-05,1.50908]
[1779047326681,43.03,78386.21,7.4,0.01155,1e-05,1.52265]
[1779047331716,43.02,78395.45,7.4,0.01168,1e-05,1.53711]
[1779047336751,43.02,78385.8,7.4,0.01154,1e-05,1.52082]
[1779047341786,43.02,78386.55,7.4,0.01154,1e-05,1.52155]
[1779047346822,43.0,78379.04,7.4,0.01142,1e-05,1.50694]
[1779047351858,42.99,78392.7,7.4,0.01159,1e-05,1.52722]
[1779047356894,42.99,78396.37,7.4,0.01164,1e-05,1.53261]
[1779047361929,42.99,78395.89,7.4,0.01163,1e-05,1.53128]
[1779047366964,42.99,78396.72,7.4,0.01164,1e-05,1.53212]
[1779047371999,42.98,78397.3,7.4,0.01162,1e-05,1.53038]
[1779047378041,42.98,78401.96,7.4,0.01168,1e-05,1.53738]
[1779047383076,42.98,78402.37,7.4,0.01169,1e-05,1.53757]
[1779047388111,42.97,78402.72,7.4,0.01169,1e-05,1.53769]
[1779047393146,42.97,78403.13,7.4,0.01169,1e-05,1.53792]
[1779047398181,42.97,78403.69,7.4,0.01169,1e-05,1.53842]
[1779047403612,42.97,78406.77,7.4,0.01173,1e-05,1.54312]
[1779047409258,42.96,78413.0,7.4,0.01182,1e-05,1.55272]
[1779047414293,42.96,78415.09,7.4,0.01184,1e-05,1.5556]
[1779047419328,42.96,78418.12,7.4,0.01188,1e-05,1.55994]
[1779047424363,42.95,78417.32,7.4,0.01186,1e-05,1.55794]
[1779047429398,42.95,78417.06,7.4,0.01185,1e-05,1.55681]
[1779047434433,42.95,78421.45,7.4,0.01189,1e-05,1.5611]
[1779047439468,42.94,78422.1,7.4,0.01189,1e-05,1.56139]
[1779047444503,42.94,78422.14,7.4,0.01189,1e-05,1.56068]
[1779047449538,42.93,78423.07,7.4,0.01189,1e-05,1.56145]
[1779047454573,42.93,78422.27,7.4,0.01188,1e-05,1.55937]
[1779047461625,42.93,78421.09,7.4,0.01185,1e-05,1.5564]
[1779047466660,42.92,78421.3,7.4,0.01185,1e-05,1.55604]
[1779047471695,42.92,78430.56,7.4,0.01197,1e-05,1.57062]
[1779047476731,42.91,78431.76,7.4,0.01198,1e-05,1.57178]
[1779047481766,42.91,78435.27,7.4,0.01203,1e-05,1.57672]
[1779047486801,42.9,78425.44,7.4,0.01188,1e-05,1.5596]
[1779047491836,42.9,78425.08,7.4,0.01185,1e-05,1.55603]
[1779047496871,42.9,78423.1,7.4,0.01181,1e-05,1.55204]
[1779047501906,42.89,78422.47,7.4,0.0118,1e-05,1.55029]
[1779047506941,42.89,78422.21,7.4,0.01179,1e-05,1.54901]
[1779047511977,42.88,78422.19,7.4,0.01178,1e-05,1.54827]
[1779047517014,42.88,78422.66,7.4,0.01178,1e-05,1.54834]
[1779047522049,42.88,78421.6,7.4,0.01176,1e-05,1.5459]
[1779047527085,42.87,78422.17,7.4,0.01176,1e-05,1.54613]
[1779047532120,42.87,78422.19,7.4,0.01176,1e-05,1.54547]
[1779047537155,42.87,78422.1,7.4,0.01175,1e-05,1.54463]
[1779047542190,42.86,78421.96,7.4,0.01174,1e-05,1.54371]
[1779047548232,42.86,78422.71,7.4,0.01175,1e-05,1.5441]
[1779047553267,42.85,78422.66,7.4,0.01172,1e-05,1.54112]
[1779047558302,42.85,78423.3,7.4,0.01172,1e-05,1.54147]
[1779047563341,42.85,78422.5,7.4,0.01171,1e-05,1.53948]
[1779047568376,42.84,78418.68,7.4,0.01165,1e-05,1.53258]
[1779047573411,42.84,78418.57,7.4,0.01164,1e-05,1.5318]
[1779047578446,42.84,78419.93,7.4,0.01165,1e-05,1.5334]
[1779047583481,42.83,78419.96,7.4,0.01165,1e-05,1.53284]
[1779047590532,42.83,78420.13,7.4,0.01164,1e-05,1.53226]
[1779047595565,42.83,78422.01,7.4,0.01167,1e-05,1.53472]
[1779047600600,42.82,78425.35,7.4,0.01171,1e-05,1.53954]
[1779047605635,42.82,78424.94,7.4,0.0117,1e-05,1.53824]
[1779047612686,42.81,78424.72,7.4,0.01167,1e-05,1.53484]
[1779047618064,42.81,78424.81,7.4,0.01167,1e-05,1.53476]
[1779047618082,42.81,78424.81,7.4,0.01167,1e-05,1.53433]
[1779047619082,42.81,78424.81,7.4,0.01167,1e-05,1.53433]
[1779047619122,42.81,78424.85,7.4,0.01167,1e-05,1.53439]
[1779047627791,42.81,78431.55,7.4,0.01175,1e-05,1.54443]
[1779047632826,42.8,78432.26,7.4,0.01176,1e-05,1.54496]
[1779047637862,42.8,78435.5,7.4,0.0118,1e-05,1.54963]
[1779047642897,42.79,78433.88,7.4,0.01177,1e-05,1.54628]
[1779047647932,42.79,78430.85,7.4,0.01172,1e-05,1.54065]
[1779047654981,42.79,78431.35,7.4,0.01172,1e-05,1.54064]
[1779047660016,42.78,78431.02,7.4,0.01171,1e-05,1.53951]
[1779047666058,42.78,78431.14,7.4,0.01171,1e-05,1.53903]
[1779047671093,42.78,78420.19,7.4,0.01153,1e-05,1.51837]
[1779047676128,42.77,78415.41,7.4,0.01146,1e-05,1.51026]
[1779047679149,42.77,78400.91,7.4,0.01125,1e-05,1.48616]
[1779047685191,42.77,78392.49,7.4,0.01114,1e-05,1.47274]
[1779047690226,42.77,78391.01,7.4,0.01112,1e-05,1.4704]
[1779047695261,42.77,78388.13,7.4,0.01108,1e-05,1.46585]
[1779047700296,42.77,78386.99,7.4,0.01106,1e-05,1.46406]
[1779047705331,42.77,78379.62,7.4,0.01096,1e-05,1.45248]
[1779047710366,42.77,78378.9,7.4,0.01095,1e-05,1.45135]
[1779047715401,42.77,78377.47,7.4,0.01093,1e-05,1.44912]
[1779047720437,42.77,78377.48,7.4,0.01093,1e-05,1.44913]
[1779047727486,42.77,78376.29,7.4,0.01092,1e-05,1.44727]
[1779047732521,42.77,78375.95,7.4,0.0109,1e-05,1.44463]
[1779047743599,42.77,78375.99,7.4,0.0109,1e-05,1.44469]
[1779047748634,42.77,78375.24,7.4,0.01089,1e-05,1.44352]
[1779047753669,42.77,78370.46,7.4,0.01082,1e-05,1.43609]
[1779047758706,42.77,78372.68,7.4,0.01085,1e-05,1.43954]
[1779047766762,42.77,78372.39,7.4,0.01085,1e-05,1.43909]
[1779047774818,42.77,78371.11,7.4,0.01083,1e-05,1.4371]
[1779047780687,42.77,78371.07,7.4,0.01083,1e-05,1.43704]
[1779047786902,42.77,78370.87,7.4,0.01083,1e-05,1.43673]
[1779047791937,42.77,78371.05,7.4,0.01082,1e-05,1.4349]
[1779047796973,42.77,78371.01,7.4,0.01082,1e-05,1.43484]
[1779047802009,42.77,78371.09,7.4,0.01082,1e-05,1.43497]
[1779047813086,42.77,78369.9,7.4,0.0108,1e-05,1.43312]
[1779047818121,42.77,78370.1,7.4,0.0108,1e-05,1.43343]
[1779047823156,42.77,78370.53,7.4,0.01081,1e-05,1.4341]
[1779047829198,42.77,78370.41,7.4,0.01081,1e-05,1.43391]
[1779047838261,42.77,78369.38,7.4,0.01079,1e-05,1.43232]
[1779047844303,42.77,78369.78,7.4,0.0108,1e-05,1.43294]
[1779047849338,42.77,78369.78,7.4,0.0108,1e-05,1.43294]
[1779047861422,42.77,78369.62,7.4,0.01078,1e-05,1.43059]
[1779047866457,42.77,78370.14,7.4,0.01079,1e-05,1.43139]
[1779047872499,42.77,78369.2,7.4,0.01078,1e-05,1.42994]
[1779047878541,42.77,78369.07,7.4,0.01078,1e-05,1.42974]
[1779047885590,42.77,78368.97,7.4,0.01077,1e-05,1.42958]
[1779047891632,42.77,78368.82,7.4,0.01077,1e-05,1.42935]
[1779047896667,42.77,78368.14,7.4,0.01076,1e-05,1.4283]
[1779047902709,42.77,78368.08,7.4,0.01076,1e-05,1.42821]
[1779047905083,42.77,78367.94,7.4,0.01076,1e-05,1.42799]
[1779047910765,42.77,78368.06,7.4,0.01076,1e-05,1.42818]
[1779047915800,42.77,78367.88,7.4,0.01074,1e-05,1.4258]
[1779047922104,42.77,78367.88,7.4,0.01074,1e-05,1.4258]
[1779047927885,42.77,78367.81,7.4,0.01074,1e-05,1.4257]
[1779047934934,42.77,78367.63,7.4,0.01074,1e-05,1.42542]
[1779047939969,42.77,78366.58,7.4,0.01073,1e-05,1.4238]
[1779047945006,42.77,78359.63,7.4,0.01064,1e-05,1.41311]
[1779047951047,42.77,78358.3,7.4,0.01062,1e-05,1.41108]
[1779047957091,42.77,78357.91,7.4,0.01061,1e-05,1.41048]
[1779047962126,42.77,78357.29,7.4,0.01061,1e-05,1.40953]
[1779047968791,42.77,78357.3,7.4,0.01061,1e-05,1.40955]
[1779047974210,42.77,78356.94,7.4,0.01059,1e-05,1.40692]
[1779047979245,42.77,78364.95,7.4,0.01069,1e-05,1.4192]
[1779047984280,42.77,78378.95,7.4,0.01088,1e-05,1.44086]
[1779047989325,42.77,78391.41,7.4,0.01104,1e-05,1.46037]
[1779047994360,42.77,78396.22,7.4,0.01111,1e-05,1.46795]
[1779047998388,42.77,78382.77,7.4,0.01093,1e-05,1.44682]
[1779048003426,42.77,78390.9,7.4,0.01104,1e-05,1.45956]
[1779048008461,42.77,78395.06,7.4,0.01109,1e-05,1.46612]
[1779048013496,42.77,78396.59,7.4,0.01111,1e-05,1.46854]
[1779048018532,42.77,78396.23,7.4,0.01111,1e-05,1.46797]
[1779048023567,42.77,78396.41,7.4,0.01111,1e-05,1.46825]
[1779048028604,42.77,78396.62,7.4,0.01111,1e-05,1.46858]
[1779048034646,42.77,78395.27,7.4,0.01108,1e-05,1.46431]
[1779048039681,42.77,78396.42,7.4,0.0111,1e-05,1.46613]
[1779048044716,42.77,78396.19,7.4,0.01109,1e-05,1.46577]
[1779048049751,42.77,78400.45,7.4,0.01115,1e-05,1.4725]
[1779048055092,42.77,78400.69,7.4,0.01115,1e-05,1.47288]
[1779048060829,42.77,78400.43,7.4,0.01115,1e-05,1.47247]
[1779048066078,42.77,78403.38,7.4,0.01119,1e-05,1.47715]
[1779048071906,42.77,78403.96,7.4,0.0112,1e-05,1.47807]
[1779048076941,42.77,78404.1,7.4,0.0112,1e-05,1.4783]
[1779048081976,42.77,78405.24,7.4,0.01122,1e-05,1.48011]
[1779048087011,42.77,78404.69,7.4,0.01121,1e-05,1.47924]
[1779048092046,42.77,78405.14,7.4,0.0112,1e-05,1.4778]
[1779048097081,42.77,78405.84,7.4,0.01121,1e-05,1.47891]
[1779048102116,42.77,78404.1,7.4,0.01118,1e-05,1.47615]
[1779048107152,42.77,78403.88,7.4,0.01118,1e-05,1.4758]
[1779048112188,42.77,78404.28,7.4,0.01119,1e-05,1.47643]
[1779048121252,42.77,78404.13,7.4,0.01119,1e-05,1.4762]
[1779048126286,42.77,78404.2,7.4,0.01119,1e-05,1.47631]
[1779048132329,42.77,78402.69,7.4,0.01117,1e-05,1.47391]
[1779048137364,42.77,78389.91,7.4,0.01099,1e-05,1.45375]
[1779048142399,42.77,78385.06,7.4,0.01093,1e-05,1.44616]
[1779048147435,42.77,78381.31,7.4,0.01088,1e-05,1.44031]
[1779048152470,42.77,78381.88,7.4,0.01087,1e-05,1.43909]
[1779048162540,42.77,78381.76,7.4,0.01087,1e-05,1.4389]
[1779048167575,42.77,78381.71,7.4,0.01087,1e-05,1.43882]
[1779048172610,42.77,78382.16,7.4,0.01087,1e-05,1.43952]
[1779048177645,42.77,78382.2,7.4,0.01087,1e-05,1.43959]
[1779048182681,42.77,78375.93,7.4,0.01079,1e-05,1.42985]
[1779048187716,42.77,78376.16,7.4,0.01079,1e-05,1.43021]
[1779048192751,42.77,78376.05,7.4,0.01079,1e-05,1.43004]
[1779048197786,42.77,78371.61,7.4,0.01073,1e-05,1.42318]
[1779048202822,42.77,78371.14,7.4,0.01073,1e-05,1.42245]
[1779048207857,42.77,78370.62,7.4,0.01072,1e-05,1.42165]
[1779048213899,42.77,78371.0,7.4,0.01071,1e-05,1.42014]
[1779048218934,42.77,78369.04,7.4,0.01068,1e-05,1.41713]
[1779048224976,42.77,78366.98,7.4,0.01066,1e-05,1.41396]
[1779048229069,42.77,78366.82,7.4,0.01065,1e-05,1.41372]
[1779048229131,42.77,78366.94,7.4,0.01066,1e-05,1.4139]
[1779048229996,42.77,78366.94,7.4,0.01066,1e-05,1.4139]
[1779048230091,42.77,78366.94,7.4,0.01066,1e-05,1.4139]
[1779048236053,42.77,78366.23,7.4,0.01065,1e-05,1.41281]
[1779048241088,42.77,78362.41,7.4,0.0106,1e-05,1.40696]
[1779048246123,42.77,78348.84,7.4,0.01042,1e-05,1.38635]
[1779048251158,42.77,78343.29,7.4,0.01035,1e-05,1.37798]
[1779048256193,42.77,78339.51,7.4,0.0103,1e-05,1.37231]
[1779048261221,42.77,78339.94,7.4,0.01031,1e-05,1.37296]
[1779048267276,42.77,78354.7,7.4,0.0105,1e-05,1.39522]
[1779048272311,42.77,78355.06,7.4,0.01049,1e-05,1.3937]
[1779048277346,42.77,78355.95,7.4,0.0105,1e-05,1.39505]
[1779048284395,42.77,78356.51,7.4,0.0105,1e-05,1.3959]
[1779048289430,42.77,78356.58,7.4,0.01051,1e-05,1.39601]
[1779048296479,42.77,78360.35,7.4,0.01055,1e-05,1.40174]
[1779048301514,42.77,78359.14,7.4,0.01054,1e-05,1.3999]
[1779048309570,42.77,78359.25,7.4,0.01054,1e-05,1.40007]
[1779048316619,42.77,78359.47,7.4,0.01054,1e-05,1.4004]
[1779048321654,42.77,78358.95,7.4,0.01054,1e-05,1.39961]
[1779048329994,42.77,78358.95,7.4,0.01054,1e-05,1.39961]
[1779048336759,42.77,78358.02,7.4,0.01051,1e-05,1.39612]
[1779048341794,42.77,78356.32,7.4,0.01049,1e-05,1.39354]
[1779048346829,42.77,78355.88,7.4,0.01048,1e-05,1.39288]
[1779048353878,42.77,78356.25,7.4,0.01049,1e-05,1.39344]
[1779048359920,42.77,78358.07,7.4,0.01051,1e-05,1.3962]
[1779048364955,42.77,78358.11,7.4,0.01051,1e-05,1.39626]
[1779048372007,42.77,78358.21,7.4,0.01051,1e-05,1.39641]
[1779048377039,42.77,78355.46,7.4,0.01048,1e-05,1.39224]
[1779048382074,42.77,78349.11,7.4,0.01039,1e-05,1.38264]
[1779048387109,42.77,78347.6,7.4,0.01037,1e-05,1.38036]
[1779048392145,42.77,78350.75,7.4,0.0104,1e-05,1.38305]
[1779048398188,42.77,78353.06,7.4,0.01043,1e-05,1.38654]
[1779048406244,42.77,78352.12,7.4,0.01042,1e-05,1.38512]
[1779048411279,42.77,78352.08,7.4,0.01042,1e-05,1.38506]
[1779048416315,42.77,78351.97,7.4,0.01042,1e-05,1.3849]
[1779048421350,42.77,78352.12,7.4,0.01042,1e-05,1.38512]
[1779048426385,42.77,78351.09,7.4,0.0104,1e-05,1.38357]
[1779048434441,42.77,78351.76,7.4,0.01041,1e-05,1.38458]
[1779048440484,42.77,78350.66,7.4,0.0104,1e-05,1.38292]
[1779048445519,42.77,78343.78,7.4,0.01031,1e-05,1.37257]
[1779048450554,42.77,78341.76,7.4,0.01029,1e-05,1.36955]
[1779048455589,42.77,78335.95,7.4,0.0102,1e-05,1.35884]
[1779048460624,42.77,78330.45,7.4,0.01013,1e-05,1.35068]
[1779048465660,42.77,78331.95,7.4,0.01015,1e-05,1.3529]
[1779048470694,42.77,78331.92,7.4,0.01015,1e-05,1.35286]
[1779048475729,42.77,78320.05,7.4,0.01,1e-05,1.33536]
[1779048480764,42.77,78319.76,7.4,0.00999,1e-05,1.33494]
[1779048485799,42.77,78324.43,7.4,0.01005,1e-05,1.3418]
[1779048490834,42.77,78324.15,7.4,0.01005,1e-05,1.34138]
[1779048496876,42.77,78324.02,7.4,0.01005,1e-05,1.34119]
[1779048502918,42.77,78321.48,7.4,0.01002,1e-05,1.33746]
[1779048507953,42.77,78321.24,7.4,0.01001,1e-05,1.33711]
[1779048512988,42.77,78321.86,7.4,0.01001,1e-05,1.33601]
[1779048518023,42.77,78321.23,7.4,0.01,1e-05,1.33508]
[1779048523058,42.77,78321.17,7.4,0.01,1e-05,1.33499]
[1779048530107,42.77,78321.22,7.4,0.01,1e-05,1.33507]
[1779048535142,42.77,78320.64,7.4,0.00999,1e-05,1.33422]
[1779048541184,42.77,78320.75,7.4,0.00999,1e-05,1.33438]
[1779048546219,42.77,78318.14,7.4,0.00996,1e-05,1.33056]
[1779048553269,42.77,78318.06,7.4,0.00996,1e-05,1.33044]
[1779048558304,42.77,78322.08,7.4,0.01001,1e-05,1.33633]
[1779048568376,42.77,78321.58,7.4,0.01,1e-05,1.33559]
[1779048573411,42.77,78320.3,7.4,0.00997,1e-05,1.33171]
[1779048578446,42.77,78320.33,7.4,0.00997,1e-05,1.33175]
[1779048583482,42.77,78318.07,7.4,0.00994,1e-05,1.32845]
[1779048589523,42.77,78318.31,7.4,0.00995,1e-05,1.3288]
[1779048598586,42.77,78318.27,7.4,0.00995,1e-05,1.32874]
[1779048603621,42.77,78313.09,7.4,0.00988,1e-05,1.32119]
[1779048618726,42.77,78312.79,7.4,0.00988,1e-05,1.32075]
[1779048628796,42.77,78312.79,7.4,0.00988,1e-05,1.32075]
[1779048632482,42.77,78312.79,7.4,0.00988,1e-05,1.32075]
[1779048632572,42.77,78312.79,7.4,0.00986,1e-05,1.31876]
[1779048633277,42.77,78312.79,7.4,0.00986,1e-05,1.31876]
[1779048636852,42.77,78312.57,7.4,0.00986,1e-05,1.31844]
[1779048647929,42.77,78312.43,7.4,0.00986,1e-05,1.31824]
[1779048652964,42.77,78311.11,7.4,0.00984,1e-05,1.31632]
[1779048662031,42.77,78307.33,7.4,0.0098,1e-05,1.31085]
[1779048667068,42.77,78305.14,7.4,0.00977,1e-05,1.30769]
[1779048672103,42.77,78303.75,7.4,0.00975,1e-05,1.30568]
[1779048678145,42.77,78303.29,7.4,0.00975,1e-05,1.30502]
[1779048683180,42.77,78303.33,7.4,0.00975,1e-05,1.30508]
[1779048689222,42.77,78306.33,7.4,0.00978,1e-05,1.3094]
[1779048694260,42.77,78306.33,7.4,0.00977,1e-05,1.30742]
[1779048699292,42.77,78312.77,7.4,0.00985,1e-05,1.31674]
[1779048707348,42.77,78312.58,7.4,0.00985,1e-05,1.31646]
[1779048712941,42.77,78321.33,7.4,0.00995,1e-05,1.3292]
[1779048718428,42.77,78325.81,7.4,0.01001,1e-05,1.33577]
[1779048723464,42.77,78326.06,7.4,0.01001,1e-05,1.33613]
[1779048728500,42.77,78334.68,7.4,0.01012,1e-05,1.34884]
[1779048734542,42.77,78335.44,7.4,0.01013,1e-05,1.34996]
[1779048740584,42.77,78335.24,7.4,0.01013,1e-05,1.34967]
[1779048745619,42.77,78335.33,7.4,0.01013,1e-05,1.3498]
[1779048751662,42.77,78335.34,7.4,0.01012,1e-05,1.34779]
[1779048756698,42.77,78335.19,7.4,0.01011,1e-05,1.34757]
[1779048761731,42.77,78336.45,7.4,0.01013,1e-05,1.34943]
[1779048766766,42.77,78336.49,7.4,0.01013,1e-05,1.34949]
[1779048773815,42.77,78336.46,7.4,0.01013,1e-05,1.34945]
[1779048778850,42.77,78336.49,7.4,0.01013,1e-05,1.34949]
[1779048784892,42.77,78336.47,7.4,0.01013,1e-05,1.34946]
[1779048790934,42.77,78336.38,7.4,0.01013,1e-05,1.34933]
[1779048795969,42.77,78335.77,7.4,0.01012,1e-05,1.34842]
[1779048803018,42.77,78335.76,7.4,0.01012,1e-05,1.34841]
[1779048809060,42.77,78335.74,7.4,0.01012,1e-05,1.34838]
[1779048814095,42.77,78333.9,7.4,0.01008,1e-05,1.34364]
[1779048817116,42.77,78319.91,7.4,0.00991,1e-05,1.32312]
[1779048822152,42.77,78319.9,7.4,0.00991,1e-05,1.32311]
[1779048827189,42.77,78329.09,7.4,0.01002,1e-05,1.33656]
[1779048832224,42.77,78328.36,7.4,0.01001,1e-05,1.33548]
[1779048837259,42.77,78327.44,7.4,0.01,1e-05,1.33413]
[1779048840062,42.77,78326.99,7.4,0.01,1e-05,1.33347]
[1779048840280,42.77,78326.61,7.4,0.00999,1e-05,1.33292]
[1779048840841,42.77,78326.61,7.4,0.00999,1e-05,1.33292]
[1779048840933,42.77,78326.61,7.4,0.00999,1e-05,1.33292]
[1779048846323,42.77,78322.14,7.4,0.00994,1e-05,1.32638]
[1779048851358,42.77,78319.42,7.4,0.0099,1e-05,1.32241]
[1779048856394,42.77,78318.15,7.4,0.00989,1e-05,1.32056]
[1779048861429,42.77,78317.52,7.4,0.00988,1e-05,1.31965]
[1779048867471,42.77,78317.37,7.4,0.00988,1e-05,1.31943]
[1779048872506,42.77,78320.37,7.4,0.0099,1e-05,1.32179]
[1779048877541,42.77,78322.21,7.4,0.00992,1e-05,1.32448]
[1779048882576,42.77,78321.88,7.4,0.00992,1e-05,1.32399]
[1779048887611,42.77,78321.35,7.4,0.00991,1e-05,1.32322]
[1779048894660,42.77,78314.43,7.4,0.00983,1e-05,1.31317]
[1779048899695,42.77,78310.53,7.4,0.00978,1e-05,1.30753]
[1779048904730,42.77,78310.07,7.4,0.00977,1e-05,1.30686]
[1779048910772,42.77,78310.32,7.4,0.00978,1e-05,1.30722]
[1779048916814,42.77,78310.15,7.4,0.00977,1e-05,1.30698]
[1779048927891,42.77,78310.01,7.4,0.00977,1e-05,1.30678]
[1779048932926,42.77,78310.22,7.4,0.00976,1e-05,1.3051]
[1779048938969,42.77,78310.18,7.4,0.00976,1e-05,1.30504]
[1779048944005,42.77,78307.67,7.4,0.00973,1e-05,1.30142]
[1779048949039,42.77,78309.6,7.4,0.00975,1e-05,1.3042]
[1779048954074,42.77,78312.53,7.4,0.00979,1e-05,1.30843]
[1779048959109,42.77,78310.73,7.4,0.00977,1e-05,1.30583]
[1779048964144,42.77,78310.29,7.4,0.00976,1e-05,1.3052]
[1779048969179,42.77,78308.75,7.4,0.00974,1e-05,1.30298]
[1779048974214,42.77,78299.14,7.4,0.00963,1e-05,1.2892]
[1779048979249,42.77,78299.17,7.4,0.00963,1e-05,1.28925]
[1779048986298,42.77,78292.89,7.4,0.00955,1e-05,1.28031]
[1779048991333,42.77,78290.19,7.4,0.0095,1e-05,1.27453]
[1779048996368,42.77,78290.55,7.4,0.00951,1e-05,1.27504]
[1779049002410,42.77,78291.26,7.4,0.00952,1e-05,1.27604]
[1779049007445,42.77,78291.24,7.4,0.00952,1e-05,1.27601]
[1779049012480,42.77,78297.29,7.4,0.00959,1e-05,1.2846]
[1779049017515,42.77,78297.27,7.4,0.00959,1e-05,1.28457]
[1779049022550,42.77,78296.51,7.4,0.00958,1e-05,1.28349]
[1779049027585,42.77,78295.93,7.4,0.00957,1e-05,1.28267]
[1779049033212,42.77,78296.9,7.4,0.00958,1e-05,1.28405]
[1779049039669,42.77,78314.23,7.4,0.0098,1e-05,1.3089]
[1779049046718,42.77,78314.31,7.4,0.0098,1e-05,1.30901]
[1779049051755,42.77,78304.5,7.4,0.00966,1e-05,1.29292]
[1779049058804,42.77,78303.58,7.4,0.00965,1e-05,1.29161]
[1779049063839,42.77,78298.76,7.4,0.00959,1e-05,1.28473]
[1779049068874,42.77,78298.03,7.4,0.00958,1e-05,1.28369]
[1779049073909,42.77,78297.92,7.4,0.00958,1e-05,1.28353]
[1779049078944,42.77,78297.96,7.4,0.00958,1e-05,1.28359]
[1779049083979,42.77,78304.47,7.4,0.00966,1e-05,1.29288]
[1779049089014,42.77,78304.49,7.4,0.00966,1e-05,1.29291]
[1779049096063,42.77,78304.13,7.4,0.00966,1e-05,1.29239]
[1779049101098,42.77,78305.44,7.4,0.00967,1e-05,1.29427]
[1779049106133,42.77,78305.08,7.4,0.00967,1e-05,1.29375]
[1779049111168,42.77,78303.57,7.4,0.00964,1e-05,1.28962]
[1779049116203,42.77,78303.14,7.4,0.00963,1e-05,1.28901]
[1779049121239,42.77,78292.3,7.4,0.0095,1e-05,1.27361]
[1779049126278,42.77,78292.02,7.4,0.0095,1e-05,1.27321]
[1779049132320,42.77,78291.73,7.4,0.00949,1e-05,1.2728]
[1779049138362,42.77,78291.9,7.4,0.0095,1e-05,1.27304]
[1779049143397,42.77,78290.68,7.4,0.00948,1e-05,1.27132]
[1779049148432,42.77,78289.32,7.4,0.00947,1e-05,1.2694]
[1779049153467,42.77,78288.59,7.4,0.00946,1e-05,1.26837]
[1779049159509,42.77,78288.56,7.4,0.00946,1e-05,1.26833]
[1779049164544,42.77,78289.32,7.4,0.00947,1e-05,1.2694]
[1779049169579,42.77,78289.7,7.4,0.00947,1e-05,1.26993]
[1779049174614,42.77,78289.17,7.4,0.00945,1e-05,1.26724]
[1779049179649,42.77,78285.4,7.4,0.00941,1e-05,1.26194]
[1779049184684,42.77,78277.02,7.4,0.00931,1e-05,1.25022]
[1779049189719,42.77,78276.85,7.4,0.0093,1e-05,1.24998]
[1779049194754,42.77,78271.64,7.4,0.00924,1e-05,1.24274]
[1779049199789,42.77,78268.42,7.4,0.00921,1e-05,1.23828]
[1779049204824,42.77,78262.26,7.4,0.00914,1e-05,1.22979]
[1779049209859,42.77,78266.96,7.4,0.00919,1e-05,1.23627]
[1779049214894,42.77,78267.68,7.4,0.0092,1e-05,1.23726]
[1779049220654,42.77,78268.93,7.4,0.00921,1e-05,1.23899]
[1779049222590,42.77,78250.54,7.4,0.009,1e-05,1.21377]
[1779049227985,42.77,78247.2,7.4,0.00896,1e-05,1.20923]
[1779049233022,42.77,78245.51,7.4,0.00893,1e-05,1.20506]
[1779049238060,42.77,78234.38,7.4,0.00881,1e-05,1.19009]
[1779049243095,42.77,78224.58,7.4,0.0087,1e-05,1.17703]
[1779049248130,42.77,78223.94,7.4,0.00869,1e-05,1.17618]
[1779049253165,42.77,78224.55,7.4,0.0087,1e-05,1.17699]
[1779049258200,42.77,78223.79,7.4,0.00869,1e-05,1.17598]
[1779049263456,42.77,78224.26,7.4,0.00869,1e-05,1.1766]
[1779049269278,42.77,78237.75,7.4,0.00884,1e-05,1.19461]
[1779049273306,42.77,78252.6,7.4,0.00901,1e-05,1.21468]
[1779049275320,42.77,78266.43,7.4,0.00917,1e-05,1.23362]
[1779049279349,42.77,78249.44,7.4,0.00898,1e-05,1.21039]
[1779049284385,42.77,78248.55,7.4,0.00896,1e-05,1.20918]
[1779049289425,42.77,78253.38,7.4,0.00902,1e-05,1.21574]
[1779049295912,42.77,78253.25,7.4,0.009,1e-05,1.21368]
[1779049305531,42.77,78262.83,7.4,0.00911,1e-05,1.22677]
[1779049310566,42.77,78263.29,7.4,0.00912,1e-05,1.2274]
[1779049315601,42.77,78262.82,7.4,0.00911,1e-05,1.22675]
[1779049320636,42.77,78254.74,7.4,0.00902,1e-05,1.2157]
[1779049325671,42.77,78253.65,7.4,0.00901,1e-05,1.21422]
[1779049331713,42.77,78253.04,7.4,0.009,1e-05,1.21339]
[1779049339769,42.77,78252.95,7.4,0.009,1e-05,1.21327]
[1779049345811,42.77,78249.83,7.4,0.00897,1e-05,1.20903]
[1779049350846,42.77,78247.89,7.4,0.00894,1e-05,1.2064]
[1779049355881,42.77,78248.45,7.4,0.00894,1e-05,1.20528]
[1779049360917,42.77,78252.8,7.4,0.00899,1e-05,1.21117]
[1779049365951,42.77,78249.21,7.4,0.00895,1e-05,1.20631]
[1779049370986,42.77,78250.58,7.4,0.00896,1e-05,1.20816]
[1779049376021,42.77,78250.44,7.4,0.00896,1e-05,1.20797]
[1779049381057,42.77,78251.44,7.4,0.00897,1e-05,1.20933]
[1779049387099,42.77,78259.13,7.4,0.00906,1e-05,1.2198]
[1779049392141,42.77,78259.37,7.4,0.00906,1e-05,1.22013]
[1779049399188,42.77,78259.37,7.4,0.00906,1e-05,1.22013]
[1779049405231,42.77,78259.34,7.4,0.00906,1e-05,1.22008]
[1779049410266,42.77,78259.43,7.4,0.00906,1e-05,1.22021]
[1779049415301,42.77,78259.14,7.4,0.00904,1e-05,1.21791]
[1779049420336,42.77,78259.87,7.4,0.00905,1e-05,1.21891]
[1779049427385,42.77,78259.83,7.4,0.00905,1e-05,1.21886]
[1779049432420,42.77,78259.58,7.4,0.00905,1e-05,1.21852]
[1779049437456,42.77,78259.74,7.4,0.00905,1e-05,1.21873]
[1779049442492,42.77,78259.45,7.4,0.00905,1e-05,1.21834]
[1779049447526,42.77,78262.82,7.4,0.00909,1e-05,1.22295]
[1779049451063,42.77,78262.92,7.4,0.00909,1e-05,1.22308]
[1779049451261,42.77,78261.73,7.4,0.00907,1e-05,1.22145]
[1779049456594,42.77,78260.51,7.4,0.00906,1e-05,1.21979]
[1779049461629,42.77,78260.51,7.4,0.00906,1e-05,1.21979]
[1779049467672,42.77,78260.61,7.4,0.00906,1e-05,1.21992]
[1779049472706,42.77,78260.77,7.4,0.00905,1e-05,1.21824]
[1779049477742,42.77,78261.42,7.4,0.00906,1e-05,1.21913]
[1779049485798,42.77,78261.91,7.4,0.00906,1e-05,1.2198]
[1779049490833,42.77,78270.02,7.4,0.00916,1e-05,1.23092]
[1779049495868,42.77,78254.44,7.4,0.00898,1e-05,1.20963]
[1779049500903,42.77,78249.35,7.4,0.00892,1e-05,1.20273]
[1779049505938,42.77,78254.86,7.4,0.00898,1e-05,1.2102]
[1779049510973,42.77,78258.38,7.4,0.00902,1e-05,1.21498]
[1779049516008,42.77,78261.23,7.4,0.00906,1e-05,1.21887]
[1779049521043,42.77,78261.25,7.4,0.00906,1e-05,1.2189]
[1779049526078,42.77,78261.03,7.4,0.00905,1e-05,1.2186]
[1779049531113,42.77,78261.09,7.4,0.00904,1e-05,1.21678]
[1779049536148,42.77,78261.46,7.4,0.00904,1e-05,1.21729]
[1779049539476,42.77,78261.44,7.4,0.00904,1e-05,1.21726]
[1779049539575,42.77,78261.44,7.4,0.00904,1e-05,1.21726]
[1779049540726,42.77,78261.44,7.4,0.00904,1e-05,1.21726]
[1779049540747,42.77,78261.4,7.4,0.00904,1e-05,1.21721]
[1779049546218,42.77,78263.83,7.4,0.00907,1e-05,1.22052]
[1779049551253,42.77,78262.99,7.4,0.00906,1e-05,1.21938]
[1779049556288,42.77,78262.45,7.4,0.00906,1e-05,1.21864]
[1779049562331,42.77,78262.12,7.4,0.00905,1e-05,1.21819]
[1779049568300,42.77,78262.12,7.4,0.00905,1e-05,1.21819]
[1779049573409,42.77,78262.15,7.4,0.00905,1e-05,1.21823]
[1779049582472,42.77,78262.21,7.4,0.00905,1e-05,1.21831]
[1779049587507,42.77,78262.25,7.4,0.00905,1e-05,1.21837]
[1779049592542,42.77,78261.53,7.4,0.00903,1e-05,1.21549]
[1779049597577,42.77,78261.56,7.4,0.00903,1e-05,1.21553]
[1779049602612,42.77,78261.56,7.4,0.00903,1e-05,1.21553]
[1779049607647,42.77,78252.15,7.4,0.00892,1e-05,1.20275]
[1779049612682,42.77,78251.77,7.4,0.00892,1e-05,1.20224]
[1779049617717,42.77,78251.78,7.4,0.00892,1e-05,1.20225]
[1779049622752,42.77,78256.64,7.4,0.00898,1e-05,1.20883]
[1779049627787,42.77,78260.0,7.4,0.00901,1e-05,1.2134]
[1779049632823,42.77,78260.89,7.4,0.00902,1e-05,1.21461]
[1779049637857,42.77,78261.76,7.4,0.00903,1e-05,1.2158]
[1779049644906,42.77,78261.54,7.4,0.00903,1e-05,1.2155]
[1779049649941,42.77,78261.9,7.4,0.00904,1e-05,1.21599]
[1779049655983,42.77,78261.44,7.4,0.00902,1e-05,1.21347]
[1779049666054,42.77,78261.23,7.4,0.00901,1e-05,1.21318]
[1779049671089,42.77,78264.1,7.4,0.00905,1e-05,1.21709]
[1779049677131,42.77,78263.59,7.4,0.00904,1e-05,1.2164]
[1779049682166,42.77,78263.38,7.4,0.00904,1e-05,1.21611]
[1779049689222,42.77,78252.62,7.4,0.00892,1e-05,1.20151]
[1779049694257,42.77,78252.82,7.4,0.00892,1e-05,1.20178]
[1779049699292,42.77,78252.86,7.4,0.00892,1e-05,1.20183]
[1779049704327,42.77,78254.22,7.4,0.00893,1e-05,1.20367]
[1779049709362,42.77,78253.9,7.4,0.00893,1e-05,1.20324]
[1779049714397,42.77,78253.56,7.4,0.00891,1e-05,1.20089]
[1779049720439,42.77,78253.55,7.4,0.00891,1e-05,1.20088]
[1779049730509,42.77,78253.11,7.4,0.00891,1e-05,1.20029]
[1779049735545,42.77,78253.28,7.4,0.00891,1e-05,1.20052]
[1779049740580,42.77,78253.71,7.4,0.00891,1e-05,1.2011]
[1779049745615,42.77,78253.48,7.4,0.00891,1e-05,1.20079]
[1779049750650,42.77,78253.69,7.4,0.00891,1e-05,1.20107]
[1779049755685,42.77,78253.96,7.4,0.00892,1e-05,1.20143]
[1779049761727,42.77,78254.24,7.4,0.00892,1e-05,1.20181]
[1779049766762,42.77,78253.79,7.4,0.00892,1e-05,1.2012]
[1779049773811,42.77,78254.25,7.4,0.00891,1e-05,1.19994]
[1779049778846,42.77,78254.12,7.4,0.00891,1e-05,1.19977]
[1779049783881,42.77,78254.44,7.4,0.00891,1e-05,1.2002]
[1779049788916,42.77,78259.05,7.4,0.00896,1e-05,1.20644]
[1779049793951,42.77,78261.72,7.4,0.00899,1e-05,1.21006]
[1779049798987,42.77,78263.25,7.4,0.00901,1e-05,1.21214]
[1779049804022,42.77,78262.79,7.4,0.009,1e-05,1.21152]
[1779049809057,42.77,78270.78,7.4,0.0091,1e-05,1.22243]
[1779049814092,42.77,78284.08,7.4,0.00925,1e-05,1.24076]
[1779049819127,42.77,78284.87,7.4,0.00926,1e-05,1.24186]
[1779049824162,42.77,78285.8,7.4,0.00927,1e-05,1.24315]
[1779049829197,42.77,78286.01,7.4,0.00927,1e-05,1.24344]
[1779049835239,42.77,78285.97,7.4,0.00926,1e-05,1.24146]
[1779049840291,42.77,78285.79,7.4,0.00926,1e-05,1.24121]
[1779049845327,42.77,78293.34,7.4,0.00934,1e-05,1.25172]
[1779049850362,42.77,78295.15,7.4,0.00937,1e-05,1.25425]
[1779049855398,42.77,78297.7,7.4,0.0094,1e-05,1.25782]
[1779049860433,42.77,78300.35,7.4,0.00943,1e-05,1.26155]
[1779049865469,42.77,78314.54,7.4,0.0096,1e-05,1.28163]
[1779049870504,42.77,78324.36,7.4,0.00972,1e-05,1.29567]
[1779049875539,42.77,78312.26,7.4,0.00957,1e-05,1.27838]
[1779049880574,42.77,78311.85,7.4,0.00957,1e-05,1.2778]
[1779049889638,42.77,78310.46,7.4,0.00955,1e-05,1.27583]
[1779049894673,42.77,78309.51,7.4,0.00952,1e-05,1.27252]
[1779049902729,42.77,78309.44,7.4,0.00952,1e-05,1.27242]
[1779049907764,42.77,78309.43,7.4,0.00952,1e-05,1.2724]
[1779049912799,42.77,78315.57,7.4,0.0096,1e-05,1.28112]
[1779049917834,42.77,78306.02,7.4,0.00948,1e-05,1.26758]
[1779049922869,42.77,78305.74,7.4,0.00948,1e-05,1.26719]
[1779049927905,42.77,78306.15,7.4,0.00948,1e-05,1.26777]
[1779049936971,42.77,78306.22,7.4,0.00948,1e-05,1.26786]
[1779049942006,42.77,78306.01,7.4,0.00948,1e-05,1.26757]
[1779049949055,42.77,78305.9,7.4,0.00948,1e-05,1.26741]
[1779049954091,42.77,78314.53,7.4,0.00957,1e-05,1.27767]
[1779049959126,42.77,78321.18,7.4,0.00965,1e-05,1.28715]
[1779049964161,42.77,78318.8,7.4,0.00962,1e-05,1.28375]
[1779049969202,42.77,78319.61,7.4,0.00963,1e-05,1.28491]
[1779049974237,42.77,78325.1,7.4,0.0097,1e-05,1.29277]
[1779049979272,42.77,78335.04,7.4,0.00982,1e-05,1.30709]
[1779049984307,42.77,78335.36,7.4,0.00982,1e-05,1.30756]
[1779049989342,42.77,78336.14,7.4,0.00983,1e-05,1.30869]
[1779049994377,42.77,78337.1,7.4,0.00984,1e-05,1.31008]
[1779050000419,42.77,78336.89,7.4,0.00984,1e-05,1.30977]
[1779050005454,42.77,78329.65,7.4,0.00975,1e-05,1.29931]
[1779050010489,42.77,78328.19,7.4,0.00973,1e-05,1.29721]
[1779050015524,42.77,78322.66,7.4,0.00965,1e-05,1.28729]
[1779050023580,42.77,78321.98,7.4,0.00964,1e-05,1.28632]
[1779050029622,42.77,78321.73,7.4,0.00964,1e-05,1.28596]
[1779050038690,42.77,78321.88,7.4,0.00964,1e-05,1.28618]
[1779050043728,42.77,78322.93,7.4,0.00966,1e-05,1.28768]
[1779050054811,42.77,78322.33,7.4,0.00965,1e-05,1.28682]
[1779050059848,42.77,78322.98,7.4,0.00966,1e-05,1.28775]
[1779050062064,42.77,78322.65,7.4,0.00965,1e-05,1.28728]
[1779050062159,42.77,78322.65,7.4,0.00965,1e-05,1.28728]
[1779050063085,42.77,78322.65,7.4,0.00965,1e-05,1.28728]
[1779050063178,42.77,78322.43,7.4,0.00965,1e-05,1.28696]
[1779050068909,42.77,78311.98,7.4,0.00952,1e-05,1.27209]
[1779050073944,42.77,78307.05,7.4,0.00945,1e-05,1.26317]
[1779050078979,42.77,78306.86,7.4,0.00945,1e-05,1.2629]
[1779050084015,42.77,78305.54,7.4,0.00943,1e-05,1.26104]
[1779050088042,42.77,78291.33,7.4,0.00927,1e-05,1.24118]
[1779050093670,42.77,78284.99,7.4,0.00919,1e-05,1.2324]
[1779050096098,42.77,78265.67,7.4,0.00897,1e-05,1.20596]
[1779050098112,42.77,78252.27,7.4,0.00882,1e-05,1.1879]
[1779050103148,42.77,78265.53,7.4,0.00897,1e-05,1.20577]
[1779050110197,42.77,78269.2,7.4,0.00901,1e-05,1.21076]
[1779050115232,42.77,78278.31,7.4,0.00911,1e-05,1.22321]
[1779050121112,42.77,78277.76,7.4,0.00911,1e-05,1.22246]
[1779050126309,42.77,78285.07,7.4,0.00919,1e-05,1.23252]
[1779050133358,42.77,78285.19,7.4,0.00918,1e-05,1.23076]
[1779050138393,42.77,78285.3,7.4,0.00918,1e-05,1.23091]
[1779050146449,42.77,78285.4,7.4,0.00918,1e-05,1.23105]
[1779050151484,42.77,78282.74,7.4,0.00915,1e-05,1.22739]
[1779050156519,42.77,78282.96,7.4,0.00915,1e-05,1.22769]
[1779050164575,42.77,78283.05,7.4,0.00915,1e-05,1.22781]
[1779050169610,42.77,78283.07,7.4,0.00916,1e-05,1.22784]
[1779050174645,42.77,78283.14,7.4,0.00916,1e-05,1.22794]
[1779050182701,42.77,78283.1,7.4,0.00916,1e-05,1.22788]
[1779050188744,42.77,78283.59,7.4,0.00916,1e-05,1.22856]
[1779050193779,42.77,78283.63,7.4,0.00915,1e-05,1.22669]
[1779050199821,42.77,78288.31,7.4,0.0092,1e-05,1.23315]
[1779050206870,42.77,78289.58,7.4,0.00922,1e-05,1.2349]
[1779050211905,42.77,78289.38,7.4,0.00921,1e-05,1.23463]
[1779050216940,42.77,78288.73,7.4,0.00921,1e-05,1.23373]
[1779050221975,42.77,78282.91,7.4,0.00914,1e-05,1.2257]
[1779050229024,42.77,78284.93,7.4,0.00916,1e-05,1.22848]
[1779050234059,42.77,78284.89,7.4,0.00916,1e-05,1.22843]
[1779050239094,42.77,78284.51,7.4,0.00916,1e-05,1.22791]
[1779050244129,42.77,78283.94,7.4,0.00915,1e-05,1.22712]
[1779050249164,42.77,78280.54,7.4,0.00911,1e-05,1.22245]
[1779050254199,42.77,78273.67,7.4,0.00902,1e-05,1.21115]
[1779050260241,42.77,78272.87,7.4,0.00901,1e-05,1.21006]
[1779050265276,42.77,78273.64,7.4,0.00902,1e-05,1.21111]
[1779050271318,42.77,78273.57,7.4,0.00902,1e-05,1.21102]
[1779050276790,42.77,78264.36,7.4,0.00891,1e-05,1.19853]
[1779050282408,42.77,78247.44,7.4,0.00872,1e-05,1.17585]
[1779050285429,42.77,78232.9,7.4,0.00856,1e-05,1.15665]
[1779050286436,42.77,78217.43,7.4,0.0084,1e-05,1.1365]
[1779050291764,42.77,78228.96,7.4,0.00852,1e-05,1.15149]
[1779050298520,42.77,78224.63,7.4,0.00847,1e-05,1.14585]
[1779050303555,42.77,78223.85,7.4,0.00846,1e-05,1.14483]
[1779050308590,42.77,78224.37,7.4,0.00847,1e-05,1.14551]
[1779050313625,42.77,78223.82,7.4,0.00845,1e-05,1.14297]
[1779050318660,42.77,78224.06,7.4,0.00845,1e-05,1.14328]
[1779050323695,42.77,78223.54,7.4,0.00845,1e-05,1.1426]
[1779050328730,42.77,78231.46,7.4,0.00853,1e-05,1.15293]
[1779050333765,42.77,78231.28,7.4,0.00853,1e-05,1.15269]
[1779050338800,42.77,78231.34,7.4,0.00853,1e-05,1.15277]
[1779050343835,42.77,78232.94,7.4,0.00855,1e-05,1.15487]
[1779050348870,42.77,78236.28,7.4,0.00859,1e-05,1.15925]
[1779050353905,42.77,78238.34,7.4,0.00861,1e-05,1.16196]
[1779050358943,42.77,78238.38,7.4,0.00861,1e-05,1.16201]
[1779050363978,42.77,78240.65,7.4,0.00863,1e-05,1.165]
[1779050369013,42.77,78240.93,7.4,0.00864,1e-05,1.16537]
[1779050374049,42.77,78241.6,7.4,0.00863,1e-05,1.16441]
[1779050380091,42.77,78241.3,7.4,0.00863,1e-05,1.16401]
[1779050385126,42.77,78244.06,7.4,0.00866,1e-05,1.16766]
[1779050390652,42.77,78250.42,7.4,0.00873,1e-05,1.17609]
[1779050396203,42.77,78261.92,7.4,0.00886,1e-05,1.19147]
[1779050401240,42.77,78265.95,7.4,0.0089,1e-05,1.1969]
[1779050406275,42.77,78260.56,7.4,0.00884,1e-05,1.18965]
[1779050411402,42.77,78258.83,7.4,0.00882,1e-05,1.18732]
[1779050418451,42.77,78258.84,7.4,0.00882,1e-05,1.18734]
[1779050429529,42.77,78257.5,7.4,0.00881,1e-05,1.18554]
[1779050435571,42.77,78257.39,7.4,0.00879,1e-05,1.18352]
[1779050440606,42.77,78259.64,7.4,0.00882,1e-05,1.18654]
[1779050445642,42.77,78260.72,7.4,0.00883,1e-05,1.18798]
[1779050451684,42.77,78260.5,7.4,0.00883,1e-05,1.18769]
[1779050456719,42.77,78260.65,7.4,0.00883,1e-05,1.18789]
[1779050461754,42.77,78260.39,7.4,0.00883,1e-05,1.18754]
[1779050466791,42.77,78259.76,7.4,0.00882,1e-05,1.1867]
[1779050473840,42.77,78259.55,7.4,0.00882,1e-05,1.18641]
[1779050478875,42.77,78251.58,7.4,0.00873,1e-05,1.17577]
[1779050483910,42.77,78252.21,7.4,0.00874,1e-05,1.17661]
[1779050488945,42.77,78250.41,7.4,0.00872,1e-05,1.17422]
[1779050498008,42.77,78250.45,7.4,0.0087,1e-05,1.17241]
[1779050508078,42.77,78250.72,7.4,0.00871,1e-05,1.17277]
[1779050514120,42.77,78253.79,7.4,0.00874,1e-05,1.17685]
[1779050519155,42.77,78252.77,7.4,0.00873,1e-05,1.17549]
[1779050524190,42.77,78252.31,7.4,0.00872,1e-05,1.17488]
[1779050530232,42.77,78252.7,7.4,0.00873,1e-05,1.1754]
[1779050536274,42.77,78252.16,7.4,0.00872,1e-05,1.17468]
[1779050541309,42.77,78252.17,7.4,0.00872,1e-05,1.1747]
[1779050551383,42.77,78252.23,7.4,0.00871,1e-05,1.17291]
[1779050556418,42.77,78252.2,7.4,0.00871,1e-05,1.17287]
[1779050564474,42.77,78252.4,7.4,0.00871,1e-05,1.17314]
[1779050569509,42.77,78252.5,7.4,0.00871,1e-05,1.17327]
[1779050575551,42.77,78252.43,7.4,0.00871,1e-05,1.17318]
[1779050580586,42.77,78252.48,7.4,0.00871,1e-05,1.17325]
[1779050585621,42.77,78254.68,7.4,0.00874,1e-05,1.17617]
[1779050590656,42.77,78254.1,7.4,0.00873,1e-05,1.1754]
[1779050595691,42.77,78255.13,7.4,0.00874,1e-05,1.17677]
[1779050606768,42.77,78255.09,7.4,0.00874,1e-05,1.17672]
[1779050619859,42.77,78254.54,7.4,0.00872,1e-05,1.17412]
[1779050624894,42.77,78259.98,7.4,0.00878,1e-05,1.18137]
[1779050630936,42.77,78265.69,7.4,0.00885,1e-05,1.18902]
[1779050635971,42.77,78266.82,7.4,0.00886,1e-05,1.19054]
[1779050641006,42.77,78267.04,7.4,0.00886,1e-05,1.19083]
[1779050648055,42.77,78268.21,7.4,0.00888,1e-05,1.19241]
[1779050654097,42.77,78268.92,7.4,0.00888,1e-05,1.19336]
[1779050659132,42.77,78271.62,7.4,0.00891,1e-05,1.19701]
[1779050667189,42.77,78271.58,7.4,0.00891,1e-05,1.19695]
[1779050673064,42.77,78271.59,7.4,0.0089,1e-05,1.19508]
[1779050673199,42.77,78271.59,7.4,0.0089,1e-05,1.19508]
[1779050678266,42.77,78267.16,7.4,0.00885,1e-05,1.18911]
[1779050683301,42.77,78265.4,7.4,0.00883,1e-05,1.18675]
[1779050688336,42.77,78260.54,7.4,0.00878,1e-05,1.18025]
[1779050693371,42.77,78257.38,7.4,0.00874,1e-05,1.17604]
[1779050698406,42.77,78256.28,7.4,0.00873,1e-05,1.17457]
[1779050704448,42.77,78256.88,7.4,0.00873,1e-05,1.17537]
[1779050709483,42.77,78254.74,7.4,0.00871,1e-05,1.17252]
[1779050714519,42.77,78254.94,7.4,0.00871,1e-05,1.17279]
[1779050720562,42.77,78254.19,7.4,0.0087,1e-05,1.17179]
[1779050731639,42.77,78254.53,7.4,0.00869,1e-05,1.17038]
[1779050736674,42.77,78253.31,7.4,0.00868,1e-05,1.16877]
[1779050743723,42.77,78253.34,7.4,0.00868,1e-05,1.16881]
[1779050748758,42.77,78253.48,7.4,0.00868,1e-05,1.16899]
[1779050753794,42.77,78259.55,7.4,0.00875,1e-05,1.17706]
[1779050758829,42.77,78259.64,7.4,0.00875,1e-05,1.17718]
[1779050765878,42.77,78259.26,7.4,0.00875,1e-05,1.17667]
[1779050776955,42.77,78259.75,7.4,0.00875,1e-05,1.17732]
[1779050786019,42.77,78259.69,7.4,0.00875,1e-05,1.17724]
[1779050791054,42.77,78259.94,7.4,0.00874,1e-05,1.17571]
[1779050796090,42.77,78260.21,7.4,0.00874,1e-05,1.17607]
[1779050801124,42.77,78266.84,7.4,0.00882,1e-05,1.18493]
[1779050806159,42.77,78267.17,7.4,0.00882,1e-05,1.18537]
[1779050811194,42.77,78267.88,7.4,0.00883,1e-05,1.18632]
[1779050818243,42.77,78268.02,7.4,0.00883,1e-05,1.18651]
[1779050826299,42.77,78269.75,7.4,0.00885,1e-05,1.18883]
[1779050831334,42.77,78269.12,7.4,0.00884,1e-05,1.18799]
[1779050836369,42.77,78269.01,7.4,0.00884,1e-05,1.18784]
[1779050841405,42.77,78268.61,7.4,0.00884,1e-05,1.1873]
[1779050854496,42.77,78268.76,7.4,0.00883,1e-05,1.18562]
[1779050860538,42.77,78268.37,7.4,0.00882,1e-05,1.1851]
[1779050865573,42.77,78266.69,7.4,0.0088,1e-05,1.18285]
[1779050870608,42.77,78261.76,7.4,0.00875,1e-05,1.17627]
[1779050875643,42.77,78260.15,7.4,0.00873,1e-05,1.17412]
[1779050880678,42.77,78256.12,7.4,0.00869,1e-05,1.16877]
[1779050885717,42.77,78257.04,7.4,0.0087,1e-05,1.16999]
[1779050890750,42.77,78256.09,7.4,0.00869,1e-05,1.16873]
[1779050895785,42.77,78241.54,7.4,0.00853,1e-05,1.14958]
[1779050900820,42.77,78251.83,7.4,0.00864,1e-05,1.1631]
[1779050905855,42.77,78255.35,7.4,0.00868,1e-05,1.16775]
[1779050910890,42.77,78255.42,7.4,0.00868,1e-05,1.16784]
[1779050915925,42.77,78255.1,7.4,0.00866,1e-05,1.16556]
[1779050920962,42.77,78254.99,7.4,0.00866,1e-05,1.16542]
[1779050925997,42.77,78255.79,7.4,0.00867,1e-05,1.16648]
[1779050932041,42.77,78255.88,7.4,0.00867,1e-05,1.16659]
[1779050937076,42.77,78255.93,7.4,0.00867,1e-05,1.16666]
[1779050942111,42.77,78256.92,7.4,0.00868,1e-05,1.16797]
[1779050947294,42.77,78256.74,7.4,0.00868,1e-05,1.16773]
[1779050954195,42.77,78257.11,7.4,0.00868,1e-05,1.16822]
[1779050959230,42.77,78255.04,7.4,0.00866,1e-05,1.16548]
[1779050964265,42.77,78254.38,7.4,0.00865,1e-05,1.16461]
[1779050970323,42.77,78254.0,7.4,0.00865,1e-05,1.16411]
[1779050975358,42.77,78254.08,7.4,0.00864,1e-05,1.16236]
[1779050980394,42.77,78253.36,7.4,0.00863,1e-05,1.16141]
[1779050985429,42.77,78252.61,7.4,0.00862,1e-05,1.16042]
[1779050991471,42.77,78252.95,7.4,0.00862,1e-05,1.16087]
[1779050996506,42.77,78253.59,7.4,0.00863,1e-05,1.16171]
[1779051002549,42.77,78254.42,7.4,0.00864,1e-05,1.16281]
[1779051015640,42.77,78260.03,7.4,0.0087,1e-05,1.17023]
[1779051020675,42.77,78260.74,7.4,0.00871,1e-05,1.17118]
[1779051030745,42.77,78259.83,7.4,0.0087,1e-05,1.16997]
[1779051035780,42.77,78258.87,7.4,0.00868,1e-05,1.16683]
[1779051044843,42.77,78259.39,7.4,0.00868,1e-05,1.16752]
[1779051049878,42.77,78259.32,7.4,0.00868,1e-05,1.16743]
[1779051054915,42.77,78259.52,7.4,0.00868,1e-05,1.1677]
[1779051060955,42.77,78259.46,7.4,0.00868,1e-05,1.16762]
[1779051065991,42.77,78259.82,7.4,0.00869,1e-05,1.16809]
[1779051074049,42.77,78259.92,7.4,0.00869,1e-05,1.16823]
[1779051079084,42.77,78259.53,7.4,0.00868,1e-05,1.16771]
[1779051085243,42.77,78259.65,7.4,0.00868,1e-05,1.16787]
[1779051091168,42.77,78259.66,7.4,0.00867,1e-05,1.16602]
[1779051098217,42.77,78259.72,7.4,0.00867,1e-05,1.1661]
[1779051104259,42.77,78259.68,7.4,0.00867,1e-05,1.16605]
[1779051109294,42.77,78259.69,7.4,0.00867,1e-05,1.16606]
[1779051115336,42.77,78259.38,7.4,0.00867,1e-05,1.16565]
[1779051125406,42.77,78259.29,7.4,0.00867,1e-05,1.16553]
[1779051131448,42.77,78259.29,7.4,0.00867,1e-05,1.16553]
[1779051137490,42.77,78259.36,7.4,0.00867,1e-05,1.16562]
[1779051143532,42.77,78258.3,7.4,0.00866,1e-05,1.16422]
[1779051149574,42.77,78255.55,7.4,0.00863,1e-05,1.16059]
[1779051154609,42.77,78257.94,7.4,0.00864,1e-05,1.16189]
[1779051159644,42.77,78262.65,7.4,0.00869,1e-05,1.16812]
[1779051164679,42.77,78262.1,7.4,0.00868,1e-05,1.16739]
[1779051169714,42.77,78260.11,7.4,0.00866,1e-05,1.16476]
[1779051174749,42.77,78257.66,7.4,0.00864,1e-05,1.16152]
[1779051179784,42.77,78257.6,7.4,0.00864,1e-05,1.16144]
[1779051184819,42.77,78258.34,7.4,0.00864,1e-05,1.16242]
[1779051190861,42.77,78258.33,7.4,0.00864,1e-05,1.1624]
[1779051196903,42.77,78258.36,7.4,0.00864,1e-05,1.16244]
[1779051206973,42.77,78258.17,7.4,0.00864,1e-05,1.16219]
[1779051212008,42.77,78257.95,7.4,0.00863,1e-05,1.16005]
[1779051217045,42.77,78257.84,7.4,0.00862,1e-05,1.1599]
[1779051223192,42.77,78258.15,7.4,0.00863,1e-05,1.16031]
[1779051229129,42.77,78245.2,7.4,0.00849,1e-05,1.14333]
[1779051234164,42.77,78242.0,7.4,0.00845,1e-05,1.13917]
[1779051241213,42.77,78242.46,7.4,0.00846,1e-05,1.13977]
[1779051246248,42.77,78248.97,7.4,0.00853,1e-05,1.14825]
[1779051251283,42.77,78255.58,7.4,0.0086,1e-05,1.15692]
[1779051258332,42.77,78256.23,7.4,0.00861,1e-05,1.15778]
[1779051263367,42.77,78253.75,7.4,0.00858,1e-05,1.15452]
[1779051268402,42.77,78253.74,7.4,0.00858,1e-05,1.1545]
[1779051274444,42.77,78254.36,7.4,0.00857,1e-05,1.15347]
[1779051281493,42.77,78254.98,7.4,0.00858,1e-05,1.15428]
[1779051284072,42.77,78254.98,7.4,0.00858,1e-05,1.15428]
[1779051284381,42.77,78254.98,7.4,0.00858,1e-05,1.15428]
[1779051295591,42.77,78254.95,7.4,0.00858,1e-05,1.15425]
[1779051300626,42.77,78253.23,7.4,0.00856,1e-05,1.15199]
[1779051305662,42.77,78254.17,7.4,0.00857,1e-05,1.15322]
[1779051310696,42.77,78254.14,7.4,0.00857,1e-05,1.15318]
[1779051315731,42.77,78254.49,7.4,0.00857,1e-05,1.15364]
[1779051320767,42.77,78254.7,7.4,0.00858,1e-05,1.15392]
[1779051325802,42.77,78256.65,7.4,0.0086,1e-05,1.15648]
[1779051330837,42.77,78257.61,7.4,0.00861,1e-05,1.15774]
[1779051336879,42.77,78257.92,7.4,0.0086,1e-05,1.1563]
[1779051341914,42.77,78257.59,7.4,0.00859,1e-05,1.15586]
[1779051349970,42.77,78255.77,7.4,0.00857,1e-05,1.15347]
[1779051355007,42.77,78250.45,7.4,0.00852,1e-05,1.14651]
[1779051360041,42.77,78251.15,7.4,0.00852,1e-05,1.14742]
[1779051365076,42.77,78251.19,7.4,0.00852,1e-05,1.14747]
[1779051370111,42.77,78252.71,7.4,0.00854,1e-05,1.14946]
[1779051375146,42.77,78252.2,7.4,0.00854,1e-05,1.14879]
[1779051380181,42.77,78252.19,7.4,0.00854,1e-05,1.14878]
[1779051386223,42.77,78251.68,7.4,0.00853,1e-05,1.14811]
[1779051392265,42.77,78252.02,7.4,0.00852,1e-05,1.14672]
[1779051397300,42.77,78252.04,7.4,0.00852,1e-05,1.14674]
[1779051402335,42.77,78252.01,7.4,0.00852,1e-05,1.1467]
[1779051408377,42.77,78251.79,7.4,0.00852,1e-05,1.14641]
[1779051413417,42.77,78251.76,7.4,0.00852,1e-05,1.14638]
[1779051418453,42.77,78251.96,7.4,0.00852,1e-05,1.14664]
[1779051423488,42.77,78251.92,7.4,0.00852,1e-05,1.14658]
[1779051429531,42.77,78251.84,7.4,0.00852,1e-05,1.14648]
[1779051435573,42.77,78251.97,7.4,0.00852,1e-05,1.14665]
[1779051440608,42.77,78251.85,7.4,0.00852,1e-05,1.14649]
[1779051446650,42.77,78252.6,7.4,0.00853,1e-05,1.14747]
[1779051451685,42.77,78252.62,7.4,0.00851,1e-05,1.14566]
[1779051456721,42.77,78253.14,7.4,0.00852,1e-05,1.14634]
[1779051461756,42.77,78252.49,7.4,0.00851,1e-05,1.14549]
[1779051466791,42.77,78252.7,7.4,0.00851,1e-05,1.14576]
[1779051474849,42.77,78252.81,7.4,0.00852,1e-05,1.14591]
[1779051479884,42.77,78252.71,7.4,0.00851,1e-05,1.14577]
[1779051480387,42.77,78252.71,7.4,0.00851,1e-05,1.14577]
[1779051485926,42.77,78263.73,7.4,0.00864,1e-05,1.16024]
[1779051491793,42.77,78264.14,7.4,0.00864,1e-05,1.16079]
[1779051497004,42.77,78263.59,7.4,0.00863,1e-05,1.16006]
[1779051502039,42.77,78263.87,7.4,0.00864,1e-05,1.16043]
[1779051507074,42.77,78263.94,7.4,0.00864,1e-05,1.16052]
[1779051512109,42.77,78263.9,7.4,0.00862,1e-05,1.15861]
[1779051517145,42.77,78263.96,7.4,0.00862,1e-05,1.15869]
[1779051522181,42.77,78263.14,7.4,0.00862,1e-05,1.15761]
[1779051533258,42.77,78263.16,7.4,0.00862,1e-05,1.15764]
[1779051541132,42.77,78263.11,7.4,0.00862,1e-05,1.15757]
[1779051549370,42.77,78262.76,7.4,0.00861,1e-05,1.15711]
[1779051554405,42.77,78262.93,7.4,0.00861,1e-05,1.15733]
[1779051559440,42.77,78262.93,7.4,0.00861,1e-05,1.15733]
[1779051567496,42.77,78262.58,7.4,0.00861,1e-05,1.15687]
[1779051573538,42.77,78262.41,7.4,0.00859,1e-05,1.15479]
[1779051578574,42.77,78264.34,7.4,0.00862,1e-05,1.15733]
[1779051584615,42.77,78264.12,7.4,0.00861,1e-05,1.15704]
[1779051590657,42.77,78265.3,7.4,0.00863,1e-05,1.1586]
[1779051595692,42.77,78263.93,7.4,0.00861,1e-05,1.15679]
[1779051597706,42.77,78242.65,7.4,0.00838,1e-05,1.12904]
[1779051603108,42.77,78231.16,7.4,0.00826,1e-05,1.11429]
[1779051609791,42.77,78239.99,7.4,0.00835,1e-05,1.12561]
[1779051614826,42.77,78238.52,7.4,0.00833,1e-05,1.12372]
[1779051616048,42.77,78238.52,7.4,0.00833,1e-05,1.12372]
[1779051621877,42.77,78238.22,7.4,0.00833,1e-05,1.12334]
[1779051626912,42.77,78238.25,7.4,0.00833,1e-05,1.12337]
[1779051631947,42.77,78238.57,7.4,0.00832,1e-05,1.12197]
[1779051633084,42.77,78238.57,7.4,0.00832,1e-05,1.12197]
[1779051641013,42.77,78238.69,7.4,0.00832,1e-05,1.12212]
[1779051644325,42.77,78238.77,7.4,0.00832,1e-05,1.12222]
[1779051650076,42.77,78240.42,7.4,0.00834,1e-05,1.12435]
[1779051655111,42.77,78241.09,7.4,0.00835,1e-05,1.12521]
[1779051658608,42.77,78241.51,7.4,0.00835,1e-05,1.12575]
[1779051664174,42.77,78241.48,7.4,0.00835,1e-05,1.12571]
[1779051671223,42.77,78243.05,7.4,0.00837,1e-05,1.12774]
[1779051679281,42.77,78242.85,7.4,0.00837,1e-05,1.12748]
[1779051684316,42.77,78243.06,7.4,0.00837,1e-05,1.12775]
[1779051691365,42.77,78243.43,7.4,0.00836,1e-05,1.1264]
[1779051696400,42.77,78243.51,7.4,0.00836,1e-05,1.12651]
[1779051708484,42.77,78243.18,7.4,0.00836,1e-05,1.12608]
[1779051713521,42.77,78243.18,7.4,0.00836,1e-05,1.12608]
[1779051716542,42.77,78256.96,7.4,0.00851,1e-05,1.14396]
[1779051722584,42.77,78259.25,7.4,0.00853,1e-05,1.14695]
[1779051731647,42.77,78251.98,7.4,0.00845,1e-05,1.13747]
[1779051742724,42.77,78242.76,7.4,0.00835,1e-05,1.12554]
[1779051748766,42.77,78240.71,7.4,0.00833,1e-05,1.1229]
[1779051755815,42.77,78241.27,7.4,0.00832,1e-05,1.1218]
[1779051760853,42.77,78236.21,7.4,0.00827,1e-05,1.11531]
[1779051765888,42.77,78224.13,7.4,0.00814,1e-05,1.09995]
[1779051771930,42.77,78222.01,7.4,0.00812,1e-05,1.09727]
[1779051778983,42.77,78221.43,7.4,0.00811,1e-05,1.09654]
[1779051784018,42.77,78220.33,7.4,0.0081,1e-05,1.09515]
[1779051790060,42.77,78219.02,7.4,0.00809,1e-05,1.09351]
[1779051794822,42.77,78209.61,7.4,0.00799,1e-05,1.08172]
[1779051800130,42.77,78211.02,7.4,0.00801,1e-05,1.08348]
[1779051807179,42.77,78210.79,7.4,0.008,1e-05,1.08319]
[1779051811863,42.77,78210.83,7.4,0.008,1e-05,1.08324]
[1779051817249,42.77,78210.31,7.4,0.00799,1e-05,1.08082]
[1779051824298,42.77,78211.91,7.4,0.008,1e-05,1.08281]
[1779051829333,42.77,78211.83,7.4,0.008,1e-05,1.08271]
[1779051836382,42.77,78212.05,7.4,0.008,1e-05,1.08299]
[1779051841417,42.77,78211.45,7.4,0.008,1e-05,1.08224]
[1779051846452,42.77,78210.75,7.4,0.00799,1e-05,1.08137]
[1779051851487,42.77,78209.86,7.4,0.00798,1e-05,1.08026]
[1779051856522,42.77,78209.4,7.4,0.00798,1e-05,1.07968]
[1779051862564,42.77,78209.49,7.4,0.00798,1e-05,1.07979]
[1779051867599,42.77,78209.98,7.4,0.00798,1e-05,1.08041]
[1779051873641,42.77,78209.98,7.4,0.00797,1e-05,1.07863]
[1779051878676,42.77,78210.91,7.4,0.00798,1e-05,1.07979]
[1779051884718,42.77,78211.37,7.4,0.00798,1e-05,1.08037]
[1779051889753,42.77,78216.82,7.4,0.00804,1e-05,1.08718]
[1779051895066,42.77,78219.59,7.4,0.00807,1e-05,1.09065]
[1779051895165,42.77,78220.31,7.4,0.00808,1e-05,1.09156]
[1779051895565,42.77,78220.31,7.4,0.00808,1e-05,1.09156]
[1779051895796,42.77,78220.38,7.4,0.00808,1e-05,1.09165]
[1779051900831,42.77,78220.91,7.4,0.00808,1e-05,1.09231]
[1779051901840,42.77,78277.49,7.4,0.00869,1e-05,1.1654]
[1779051903853,42.77,78219.19,7.4,0.00806,1e-05,1.09015]
[1779051905616,42.77,78219.26,7.4,0.00807,1e-05,1.09024]
[1779051910902,42.77,78219.19,7.4,0.00806,1e-05,1.09015]
[1779051915938,42.77,78219.15,7.4,0.00806,1e-05,1.0901]
[1779051920972,42.77,78219.25,7.4,0.00807,1e-05,1.09023]
[1779051922620,42.77,78219.15,7.4,0.00806,1e-05,1.0901]
[1779051928021,42.77,78222.29,7.4,0.0081,1e-05,1.09405]
[1779051933056,42.77,78218.24,7.4,0.00804,1e-05,1.08718]
[1779051940105,42.77,78218.86,7.4,0.00805,1e-05,1.08795]
[1779051945140,42.77,78219.13,7.4,0.00805,1e-05,1.08829]
[1779051950175,42.77,78220.7,7.4,0.00807,1e-05,1.09026]
[1779051955210,42.77,78221.5,7.4,0.00808,1e-05,1.09127]
[1779051961252,42.77,78220.34,7.4,0.00806,1e-05,1.08981]
[1779051967294,42.77,78220.83,7.4,0.00807,1e-05,1.09043]
[1779051972329,42.77,78221.05,7.4,0.00807,1e-05,1.0907]
[1779051977364,42.77,78220.48,7.4,0.00807,1e-05,1.08999]
[1779051983406,42.77,78220.51,7.4,0.00807,1e-05,1.09002]
[1779051988441,42.77,78220.48,7.4,0.00807,1e-05,1.08999]
[1779051993476,42.77,78220.33,7.4,0.00805,1e-05,1.08802]
[1779051999519,42.77,78220.51,7.4,0.00805,1e-05,1.08824]
[1779052005561,42.77,78221.11,7.4,0.00806,1e-05,1.08899]
[1779052011604,42.77,78221.22,7.4,0.00806,1e-05,1.08913]
[1779052017645,42.77,78220.33,7.4,0.00805,1e-05,1.08802]
[1779052022681,42.77,78220.19,7.4,0.00805,1e-05,1.08784]
[1779052027715,42.77,78220.15,7.4,0.00805,1e-05,1.08779]
[1779052032750,42.77,78220.18,7.4,0.00805,1e-05,1.08783]
[1779052037786,42.77,78220.4,7.4,0.00805,1e-05,1.0881]
[1779052043426,42.77,78220.25,7.4,0.00805,1e-05,1.08792]
[1779052048863,42.77,78219.9,7.4,0.00805,1e-05,1.08748]
[1779052053898,42.77,78220.23,7.4,0.00804,1e-05,1.08611]
[1779052058933,42.77,78220.41,7.4,0.00804,1e-05,1.08633]
[1779052063970,42.77,78219.91,7.4,0.00803,1e-05,1.08571]
[1779052069005,42.77,78222.65,7.4,0.00806,1e-05,1.08914]
[1779052074040,42.77,78221.87,7.4,0.00805,1e-05,1.08816]
[1779052079075,42.77,78220.87,7.4,0.00804,1e-05,1.08691]
[1779052084114,42.77,78220.77,7.4,0.00804,1e-05,1.08679]
[1779052089151,42.77,78220.88,7.4,0.00804,1e-05,1.08692]
[1779052094186,42.77,78220.61,7.4,0.00804,1e-05,1.08658]
[1779052099221,42.77,78220.57,7.4,0.00804,1e-05,1.08653]
[1779052104256,42.77,78220.64,7.4,0.00804,1e-05,1.08662]
[1779052109291,42.77,78220.32,7.4,0.00804,1e-05,1.08622]
[1779052115333,42.77,78219.52,7.4,0.00802,1e-05,1.08344]
[1779052120368,42.77,78220.67,7.4,0.00803,1e-05,1.08488]
[1779052125403,42.77,78220.55,7.4,0.00803,1e-05,1.08473]
[1779052130438,42.77,78225.46,7.4,0.00808,1e-05,1.09089]
[1779052135473,42.77,78228.78,7.4,0.00811,1e-05,1.09507]
[1779052140508,42.77,78228.04,7.4,0.00811,1e-05,1.09414]
[1779052145543,42.77,78225.92,7.4,0.00808,1e-05,1.09147]
[1779052150578,42.77,78226.0,7.4,0.00808,1e-05,1.09157]
[1779052155613,42.77,78227.35,7.4,0.0081,1e-05,1.09327]
[1779052160648,42.77,78227.06,7.4,0.0081,1e-05,1.0929]
[1779052165683,42.77,78227.07,7.4,0.0081,1e-05,1.09291]
[1779052170718,42.77,78226.97,7.4,0.00809,1e-05,1.09279]
[1779052175753,42.77,78227.16,7.4,0.00808,1e-05,1.09124]
[1779052180788,42.77,78227.92,7.4,0.00809,1e-05,1.0922]
[1779052186830,42.77,78227.6,7.4,0.00809,1e-05,1.09179]
[1779052191176,42.77,78227.5,7.4,0.00809,1e-05,1.09167]
[1779052191278,42.77,78227.58,7.4,0.00809,1e-05,1.09177]
[1779052196900,42.77,78227.43,7.4,0.00809,1e-05,1.09158]
[1779052201935,42.77,78227.25,7.4,0.00808,1e-05,1.09135]
[1779052206970,42.77,78227.57,7.4,0.00809,1e-05,1.09175]
[1779052212006,42.77,78227.31,7.4,0.00809,1e-05,1.09143]
[1779052217041,42.77,78227.43,7.4,0.00809,1e-05,1.09158]
[1779052222076,42.77,78227.52,7.4,0.00809,1e-05,1.09169]
[1779052227111,42.77,78227.17,7.4,0.00808,1e-05,1.09125]
[1779052232147,42.77,78227.45,7.4,0.00807,1e-05,1.08982]
[1779052237182,42.77,78235.64,7.4,0.00816,1e-05,1.10015]
[1779052242217,42.77,78235.78,7.4,0.00816,1e-05,1.10033]
[1779052247252,42.77,78235.86,7.4,0.00816,1e-05,1.10043]
[1779052252290,42.77,78238.8,7.4,0.00819,1e-05,1.10416]
[1779052257325,42.77,78242.0,7.4,0.00823,1e-05,1.10823]
[1779052260494,42.77,78242.0,7.4,0.00823,1e-05,1.10823]
[1779052261487,42.77,78242.0,7.4,0.00823,1e-05,1.10823]
[1779052265755,42.77,78242.4,7.4,0.00823,1e-05,1.10874]
[1779052265791,42.77,78242.4,7.4,0.00823,1e-05,1.10874]
[1779052265856,42.77,78242.4,7.4,0.00823,1e-05,1.10874]
[1779052275457,42.77,78242.33,7.4,0.00823,1e-05,1.10865]
[1779052279701,42.77,78243.47,7.4,0.00824,1e-05,1.1101]
[1779052282875,42.77,78243.68,7.4,0.00825,1e-05,1.11037]
[1779052283232,42.77,78244.0,7.4,0.00825,1e-05,1.11078]
[1779052284737,42.77,78243.95,7.4,0.00825,1e-05,1.11072]
[1779052285843,42.77,78244.02,7.4,0.00825,1e-05,1.11081]
[1779052290732,42.77,78244.7,7.4,0.00826,1e-05,1.11167]
[1779052292289,42.77,78244.7,7.4,0.00826,1e-05,1.11167]
[1779052303654,42.77,78244.98,7.4,0.00825,1e-05,1.11022]
[1779052308688,42.77,78244.91,7.4,0.00825,1e-05,1.11013]
[1779052313723,42.77,78244.97,7.4,0.00825,1e-05,1.11021]
[1779052321779,42.77,78243.11,7.4,0.00823,1e-05,1.10783]
[1779052323237,42.77,78243.18,7.4,0.00823,1e-05,1.10792]
[1779052329835,42.77,78243.26,7.4,0.00823,1e-05,1.10803]
[1779052334870,42.77,78243.26,7.4,0.00823,1e-05,1.10803]
[1779052343933,42.77,78242.97,7.4,0.00823,1e-05,1.10766]
[1779052349975,42.77,78242.9,7.4,0.00822,1e-05,1.10757]
[1779052355010,42.77,78243.04,7.4,0.00821,1e-05,1.10594]
[1779052360045,42.77,78242.82,7.4,0.00821,1e-05,1.10566]
[1779052365080,42.77,78242.97,7.4,0.00821,1e-05,1.10585]
[1779052371123,42.77,78245.62,7.4,0.00824,1e-05,1.10922]
[1779052376158,42.77,78233.63,7.4,0.00811,1e-05,1.09402]
[1779052381193,42.77,78235.66,7.4,0.00813,1e-05,1.09658]
[1779052386229,42.77,78242.95,7.4,0.00821,1e-05,1.10582]
[1779052391266,42.77,78245.29,7.4,0.00824,1e-05,1.1088]
[1779052396301,42.77,78247.59,7.4,0.00826,1e-05,1.11174]
[1779052401336,42.77,78249.05,7.4,0.00828,1e-05,1.11361]
[1779052407378,42.77,78249.12,7.4,0.00828,1e-05,1.1137]
[1779052413420,42.77,78249.55,7.4,0.00827,1e-05,1.11243]
[1779052418456,42.77,78249.57,7.4,0.00827,1e-05,1.11246]
[1779052423315,42.77,78250.49,7.4,0.00828,1e-05,1.11363]
[1779052423854,42.77,78250.49,7.4,0.00828,1e-05,1.11363]
[1779052431550,42.77,78251.14,7.4,0.00829,1e-05,1.11447]
[1779052436585,42.77,78251.76,7.4,0.00829,1e-05,1.11526]
[1779052441620,42.77,78255.71,7.4,0.00834,1e-05,1.12033]
[1779052446655,42.77,78264.11,7.4,0.00843,1e-05,1.13118]
[1779052451690,42.77,78264.37,7.4,0.00843,1e-05,1.13152]
[1779052456725,42.77,78263.95,7.4,0.00842,1e-05,1.13097]
[1779052461779,42.77,78267.61,7.4,0.00846,1e-05,1.13572]
[1779052467821,42.77,78265.83,7.4,0.00845,1e-05,1.13341]
[1779052472856,42.77,78266.2,7.4,0.00844,1e-05,1.13205]
[1779052477891,42.77,78266.13,7.4,0.00843,1e-05,1.13196]
[1779052482928,42.77,78266.1,7.4,0.00843,1e-05,1.13192]
[1779052488970,42.77,78267.03,7.4,0.00844,1e-05,1.13313]
[1779052494005,42.77,78267.03,7.4,0.00844,1e-05,1.13313]
[1779052501054,42.77,78266.76,7.4,0.00844,1e-05,1.13278]
[1779052506065,42.77,78266.79,7.4,0.00844,1e-05,1.13282]
[1779052506078,42.77,78266.79,7.4,0.00844,1e-05,1.13282]
[1779052506163,42.77,78266.8,7.4,0.00844,1e-05,1.13283]
[1779052506215,42.77,78266.8,7.4,0.00844,1e-05,1.13283]
[1779052510117,42.77,78260.7,7.4,0.00838,1e-05,1.12493]
[1779052515152,42.77,78251.38,7.4,0.00828,1e-05,1.11295]
[1779052518172,42.77,78249.81,7.4,0.00826,1e-05,1.11095]
[1779052527237,42.77,78249.91,7.4,0.00826,1e-05,1.11108]
[1779052532272,42.77,78250.11,7.4,0.00825,1e-05,1.10952]
[1779052535213,42.77,78250.11,7.4,0.00825,1e-05,1.10952]
[1779052540328,42.77,78238.36,7.4,0.00812,1e-05,1.0946]
[1779052545363,42.77,78237.59,7.4,0.00812,1e-05,1.09363]
[1779052550398,42.77,78241.1,7.4,0.00815,1e-05,1.09806]
[1779052555433,42.77,78241.81,7.4,0.00816,1e-05,1.09896]
[1779052560468,42.77,78241.82,7.4,0.00816,1e-05,1.09897]
[1779052565503,42.77,78241.1,7.4,0.00815,1e-05,1.09806]
[1779052570538,42.77,78241.72,7.4,0.00816,1e-05,1.09885]
[1779052575573,42.77,78242.28,7.4,0.00817,1e-05,1.09956]
[1779052580608,42.77,78243.15,7.4,0.00817,1e-05,1.10066]
[1779052585643,42.77,78248.4,7.4,0.00823,1e-05,1.10734]
[1779052590678,42.77,78248.89,7.4,0.00824,1e-05,1.10796]
[1779052595713,42.77,78249.0,7.4,0.00822,1e-05,1.10629]
[1779052600941,42.77,78248.78,7.4,0.00822,1e-05,1.10601]
[1779052606790,42.77,78248.86,7.4,0.00822,1e-05,1.10611]
[1779052611825,42.77,78248.87,7.4,0.00822,1e-05,1.10612]
[1779052616860,42.77,78248.71,7.4,0.00822,1e-05,1.10592]
[1779052621895,42.77,78248.7,7.4,0.00822,1e-05,1.10591]
[1779052626930,42.77,78248.54,7.4,0.00822,1e-05,1.1057]
[1779052631966,42.77,78247.21,7.4,0.0082,1e-05,1.10401]
[1779052637001,42.77,78247.17,7.4,0.0082,1e-05,1.10396]
[1779052643043,42.77,78244.57,7.4,0.00818,1e-05,1.10066]
[1779052648079,42.77,78240.82,7.4,0.00814,1e-05,1.09591]
[1779052655128,42.77,78240.87,7.4,0.00812,1e-05,1.09417]
[1779052660163,42.77,78238.51,7.4,0.0081,1e-05,1.0912]
[1779052665198,42.77,78238.25,7.4,0.0081,1e-05,1.09087]
[1779052671240,42.77,78238.32,7.4,0.0081,1e-05,1.09096]
[1779052676276,42.77,78238.41,7.4,0.0081,1e-05,1.09107]
[1779052683324,42.77,78238.48,7.4,0.0081,1e-05,1.09116]
[1779052690373,42.77,78237.6,7.4,0.00809,1e-05,1.09005]
[1779052695408,42.77,78237.76,7.4,0.00809,1e-05,1.09025]
[1779052702457,42.77,78237.61,7.4,0.00809,1e-05,1.09007]
[1779052707492,42.77,78237.37,7.4,0.00809,1e-05,1.08976]
[1779052716556,42.77,78242.04,7.4,0.00812,1e-05,1.09385]
[1779052721591,42.77,78247.07,7.4,0.00818,1e-05,1.10022]
[1779052727635,42.77,78247.7,7.4,0.00818,1e-05,1.10102]
[1779052732670,42.77,78247.86,7.4,0.00819,1e-05,1.10122]
[1779052737705,42.77,78249.86,7.4,0.00821,1e-05,1.10376]
[1779052742740,42.77,78247.46,7.4,0.00818,1e-05,1.10071]
[1779052747775,42.77,78247.74,7.4,0.00818,1e-05,1.10107]
[1779052752811,42.77,78247.61,7.4,0.00818,1e-05,1.1009]
[1779052757845,42.77,78248.15,7.4,0.00819,1e-05,1.10159]
[1779052763887,42.77,78248.28,7.4,0.00819,1e-05,1.10176]
[1779052768922,42.77,78247.69,7.4,0.00818,1e-05,1.10101]
[1779052773957,42.77,78255.77,7.4,0.00826,1e-05,1.10948]
[1779052778996,42.77,78259.94,7.4,0.0083,1e-05,1.11482]
[1779052784031,42.77,78262.15,7.4,0.00833,1e-05,1.11766]
[1779052789067,42.77,78270.55,7.4,0.00842,1e-05,1.1285]
[1779052794102,42.77,78272.28,7.4,0.00844,1e-05,1.13074]
[1779052799137,42.77,78272.32,7.4,0.00844,1e-05,1.13079]
[1779052809208,42.77,78272.27,7.4,0.00844,1e-05,1.13073]
[1779052814243,42.77,78272.57,7.4,0.00844,1e-05,1.13111]
[1779052819278,42.77,78273.67,7.4,0.00845,1e-05,1.13254]
[1779052824313,42.77,78274.35,7.4,0.00846,1e-05,1.13343]
[1779052829348,42.77,78274.18,7.4,0.00846,1e-05,1.13321]
[1779052834384,42.77,78286.78,7.4,0.00858,1e-05,1.14782]
[1779052839419,42.77,78292.21,7.4,0.00864,1e-05,1.15497]
[1779052845461,42.77,78289.16,7.4,0.00861,1e-05,1.15095]
[1779052850496,42.77,78289.55,7.4,0.00861,1e-05,1.15146]
[1779052855531,42.77,78289.66,7.4,0.00861,1e-05,1.15161]
[1779052862540,42.77,78289.63,7.4,0.00861,1e-05,1.15157]
[1779052871099,42.77,78290.02,7.4,0.00862,1e-05,1.15208]
[1779052876678,42.77,78291.93,7.4,0.00864,1e-05,1.1546]
[1779052879542,42.77,78291.97,7.4,0.00864,1e-05,1.15465]
[1779052888762,42.77,78293.34,7.4,0.00865,1e-05,1.15646]
[1779052893797,42.77,78302.28,7.4,0.00874,1e-05,1.16644]
[1779052898832,42.77,78305.52,7.4,0.00878,1e-05,1.17076]
[1779052903867,42.77,78308.25,7.4,0.00881,1e-05,1.17441]
[1779052904919,42.77,78308.25,7.4,0.00881,1e-05,1.17441]
[1779052905167,42.77,78313.02,7.4,0.00886,1e-05,1.18081]
[1779052905816,42.77,78313.02,7.4,0.00886,1e-05,1.18081]
[1779052906083,42.77,78333.47,7.4,0.0091,1e-05,1.20857]
[1779052911932,42.77,78335.1,7.4,0.00912,1e-05,1.21081]
[1779052913698,42.77,78335.18,7.4,0.00912,1e-05,1.21092]
[1779052918981,42.77,78338.67,7.4,0.00916,1e-05,1.21571]
[1779052924017,42.77,78338.28,7.4,0.00915,1e-05,1.21518]
[1779052929052,42.77,78341.17,7.4,0.00919,1e-05,1.21916]
[1779052930787,42.77,78341.17,7.4,0.00919,1e-05,1.21916]
[1779052936101,42.77,78344.16,7.4,0.00922,1e-05,1.22329]
[1779052941136,42.77,78343.1,7.4,0.00921,1e-05,1.22183]
[1779052946171,42.77,78339.1,7.4,0.00916,1e-05,1.21631]
[1779052951206,42.77,78333.5,7.4,0.00908,1e-05,1.20668]
[1779052956241,42.77,78333.18,7.4,0.00908,1e-05,1.20624]
[1779052961276,42.77,78333.61,7.4,0.00909,1e-05,1.20683]
[1779052966311,42.77,78331.93,7.4,0.00907,1e-05,1.20453]
[1779052971346,42.77,78330.49,7.4,0.00905,1e-05,1.20257]
[1779052976381,42.77,78330.42,7.4,0.00905,1e-05,1.20247]
[1779052981416,42.77,78330.86,7.4,0.00905,1e-05,1.20307]
[1779052986451,42.77,78331.87,7.4,0.00907,1e-05,1.20445]
[1779052991486,42.77,78330.04,7.4,0.00904,1e-05,1.20195]
[1779052996521,42.77,78331.52,7.4,0.00906,1e-05,1.20397]
[1779053001556,42.77,78334.33,7.4,0.00909,1e-05,1.20782]
[1779053009612,42.77,78335.05,7.4,0.0091,1e-05,1.20881]
[1779053014647,42.77,78334.9,7.4,0.00909,1e-05,1.20667]
[1779053019684,42.77,78334.62,7.4,0.00908,1e-05,1.20629]
[1779053032251,42.77,78334.37,7.4,0.00908,1e-05,1.20594]
[1779053032352,42.77,78334.37,7.4,0.00908,1e-05,1.20594]
[1779053037812,42.77,78334.69,7.4,0.00908,1e-05,1.20638]
[1779053042853,42.77,78334.66,7.4,0.00908,1e-05,1.20634]
[1779053042855,42.77,78351.93,7.4,0.00929,1e-05,1.23017]
[1779053044319,42.77,78351.93,7.4,0.00929,1e-05,1.23017]
[1779053044406,42.77,78370.21,7.4,0.00951,1e-05,1.2558]
[1779053049897,42.77,78378.7,7.4,0.00961,1e-05,1.26786]
[1779053054932,42.77,78382.23,7.4,0.00965,1e-05,1.27289]
[1779053061981,42.77,78383.63,7.4,0.00967,1e-05,1.2749]
[1779053066062,42.77,78383.99,7.4,0.00967,1e-05,1.27541]
[1779053072051,42.77,78384.94,7.4,0.00967,1e-05,1.27477]
[1779053078093,42.77,78388.4,7.4,0.00971,1e-05,1.27973]
[1779053081544,42.77,78389.83,7.4,0.00973,1e-05,1.28178]
[1779053087156,42.77,78391.17,7.4,0.00975,1e-05,1.28371]
[1779053092191,42.77,78392.36,7.4,0.00976,1e-05,1.28543]
[1779053097227,42.77,78393.78,7.4,0.00978,1e-05,1.28747]
[1779053102261,42.77,78395.96,7.4,0.00981,1e-05,1.29062]
[1779053107296,42.77,78400.02,7.4,0.00986,1e-05,1.29651]
[1779053112331,42.77,78403.73,7.4,0.0099,1e-05,1.3019]
[1779053117066,42.77,78393.81,7.4,0.00978,1e-05,1.28752]
[1779053117147,42.77,78393.81,7.4,0.00978,1e-05,1.28752]
[1779053122402,42.77,78382.84,7.4,0.00964,1e-05,1.27176]
[1779053127437,42.77,78386.49,7.4,0.00969,1e-05,1.27699]
[1779053132236,42.77,78385.72,7.4,0.00967,1e-05,1.27388]
[1779053137507,42.77,78385.07,7.4,0.00966,1e-05,1.27295]
[1779053143549,42.77,78385.15,7.4,0.00966,1e-05,1.27306]
[1779053148584,42.77,78385.02,7.4,0.00966,1e-05,1.27288]
[1779053149255,42.77,78385.02,7.4,0.00966,1e-05,1.27288]
[1779053155726,42.77,78385.03,7.4,0.00966,1e-05,1.27289]
[1779053158641,42.77,78384.97,7.4,0.00966,1e-05,1.2728]
[1779053158654,42.77,78385.11,7.4,0.00966,1e-05,1.273]
[1779053163690,42.77,78384.98,7.4,0.00966,1e-05,1.27282]
[1779053170045,42.77,78384.93,7.4,0.00966,1e-05,1.27275]
[1779053170744,42.77,78385.17,7.4,0.00966,1e-05,1.27309]
[1779053171037,42.77,78385.17,7.4,0.00966,1e-05,1.27309]
[1779053171751,42.77,78385.53,7.4,0.00966,1e-05,1.2736]
[1779053176786,42.77,78382.33,7.4,0.00962,1e-05,1.26903]
[1779053181821,42.77,78382.93,7.4,0.00963,1e-05,1.26989]
[1779053186856,42.77,78376.42,7.4,0.00955,1e-05,1.26062]
[1779053191891,42.77,78376.16,7.4,0.00953,1e-05,1.25826]
[1779053196927,42.77,78378.05,7.4,0.00956,1e-05,1.26094]
[1779053201961,42.77,78372.31,7.4,0.00949,1e-05,1.25282]
[1779053207013,42.77,78371.1,7.4,0.00947,1e-05,1.25111]
[1779053212050,42.77,78363.85,7.4,0.00939,1e-05,1.24092]
[1779053217085,42.77,78360.81,7.4,0.00935,1e-05,1.23666]
[1779053222120,42.77,78346.17,7.4,0.00918,1e-05,1.21634]
[1779053224773,42.77,78345.03,7.4,0.00916,1e-05,1.21477]
[1779053224874,42.77,78344.84,7.4,0.00916,1e-05,1.21451]
[1779053225451,42.77,78344.84,7.4,0.00916,1e-05,1.21451]
[1779053225629,42.77,78344.84,7.4,0.00916,1e-05,1.21451]
[1779053226277,42.77,78343.64,7.4,0.00915,1e-05,1.21286]
[1779053226339,42.77,78340.32,7.4,0.00911,1e-05,1.2083]
[1779053227215,42.77,78340.32,7.4,0.00911,1e-05,1.2083]
[1779053227713,42.77,78340.32,7.4,0.00911,1e-05,1.2083]
[1779053228400,42.77,78339.51,7.4,0.0091,1e-05,1.20719]
[1779053228820,42.77,78339.51,7.4,0.0091,1e-05,1.20719]
[1779053234132,42.77,78348.19,7.4,0.0092,1e-05,1.21913]
[1779053235413,42.77,78348.43,7.4,0.0092,1e-05,1.21946]
[1779053235514,42.77,78348.54,7.4,0.0092,1e-05,1.21961]
[1779053241253,42.77,78349.4,7.4,0.00921,1e-05,1.2208]
[1779053242006,42.77,78349.4,7.4,0.00921,1e-05,1.2208]
[1779053242260,42.77,78352.64,7.4,0.00925,1e-05,1.22529]
[1779053244181,42.77,78354.91,7.4,0.00928,1e-05,1.22844]
[1779053244274,42.77,78355.43,7.4,0.00928,1e-05,1.22916]
[1779053249310,42.77,78361.04,7.4,0.00935,1e-05,1.23698]
[1779053254344,42.77,78366.22,7.4,0.0094,1e-05,1.24227]
[1779053260082,42.77,78366.29,7.4,0.0094,1e-05,1.24236]
[1779053265421,42.77,78366.44,7.4,0.0094,1e-05,1.24257]
[1779053270456,42.77,78366.54,7.4,0.0094,1e-05,1.24271]
[1779053275491,42.77,78366.55,7.4,0.0094,1e-05,1.24273]
[1779053277117,42.77,78366.65,7.4,0.0094,1e-05,1.24287]
[1779053282174,42.77,78366.46,7.4,0.0094,1e-05,1.2426]
[1779053287575,42.77,78367.23,7.4,0.00941,1e-05,1.24368]
[1779053292610,42.77,78367.31,7.4,0.00941,1e-05,1.2438]
[1779053297645,42.77,78367.06,7.4,0.00941,1e-05,1.24344]
[1779053302680,42.77,78367.28,7.4,0.00941,1e-05,1.24375]
[1779053307715,42.77,78366.92,7.4,0.00941,1e-05,1.24325]
[1779053313757,42.77,78366.99,7.4,0.00939,1e-05,1.24137]
[1779053319799,42.77,78366.89,7.4,0.00939,1e-05,1.24123]
[1779053325842,42.77,78366.84,7.4,0.00939,1e-05,1.24116]
[1779053330878,42.77,78366.53,7.4,0.00939,1e-05,1.24073]
[1779053335913,42.77,78366.6,7.4,0.00939,1e-05,1.24083]
[1779053340948,42.77,78367.22,7.4,0.0094,1e-05,1.2417]
[1779053345983,42.77,78374.14,7.4,0.00948,1e-05,1.25143]
[1779053352025,42.77,78373.68,7.4,0.00947,1e-05,1.25078]
[1779053357061,42.77,78372.57,7.4,0.00946,1e-05,1.24922]
[1779053362095,42.77,78373.08,7.4,0.00947,1e-05,1.24994]
[1779053367130,42.77,78369.02,7.4,0.00942,1e-05,1.24422]
[1779053372165,42.77,78365.01,7.4,0.00936,1e-05,1.23663]
[1779053377200,42.77,78366.42,7.4,0.00937,1e-05,1.2386]
[1779053382235,42.77,78370.31,7.4,0.00942,1e-05,1.24406]
[1779053387270,42.77,78382.75,7.4,0.00957,1e-05,1.26163]
[1779053392305,42.77,78386.02,7.4,0.00961,1e-05,1.26629]
[1779053397341,42.77,78392.26,7.4,0.00969,1e-05,1.27521]
[1779053402376,42.77,78401.02,7.4,0.00979,1e-05,1.28781]
[1779053407411,42.77,78398.88,7.4,0.00977,1e-05,1.28472]
[1779053413453,42.77,78395.38,7.4,0.00972,1e-05,1.27969]
[1779053418488,42.77,78395.16,7.4,0.00972,1e-05,1.27937]
[1779053423523,42.77,78395.1,7.4,0.00972,1e-05,1.27928]
[1779053428560,42.77,78395.1,7.4,0.00972,1e-05,1.27928]
[1779053433595,42.77,78394.76,7.4,0.0097,1e-05,1.27678]
[1779053438633,42.77,78393.58,7.4,0.00969,1e-05,1.27509]
[1779053443669,42.77,78393.87,7.4,0.00969,1e-05,1.2755]
[1779053448704,42.77,78401.71,7.4,0.00979,1e-05,1.28679]
[1779053453740,42.77,78403.76,7.4,0.00981,1e-05,1.28975]
[1779053458777,42.77,78403.69,7.4,0.00981,1e-05,1.28965]
[1779053463810,42.77,78404.12,7.4,0.00982,1e-05,1.29027]
[1779053468845,42.77,78404.29,7.4,0.00982,1e-05,1.29052]
[1779053473880,42.77,78404.43,7.4,0.00982,1e-05,1.29072]
[1779053478915,42.77,78404.51,7.4,0.00982,1e-05,1.29083]
[1779053483950,42.77,78403.75,7.4,0.00981,1e-05,1.28973]
[1779053489992,42.77,78403.79,7.4,0.00981,1e-05,1.28979]
[1779053497043,42.77,78404.24,7.4,0.00981,1e-05,1.28842]
[1779053502079,42.77,78404.16,7.4,0.0098,1e-05,1.2883]
[1779053510135,42.77,78404.43,7.4,0.00981,1e-05,1.28869]
[1779053515170,42.77,78405.26,7.4,0.00982,1e-05,1.28989]
[1779053520205,42.77,78403.85,7.4,0.0098,1e-05,1.28785]
[1779053525240,42.77,78390.21,7.4,0.00963,1e-05,1.26826]
[1779053531282,42.77,78390.63,7.4,0.00964,1e-05,1.26886]
[1779053538334,42.77,78390.21,7.4,0.00963,1e-05,1.26826]
[1779053543375,42.77,78389.46,7.4,0.00962,1e-05,1.26719]
[1779053548401,42.77,78389.66,7.4,0.00962,1e-05,1.26747]
[1779053553436,42.77,78374.95,7.4,0.00943,1e-05,1.24464]
[1779053558471,42.77,78375.21,7.4,0.00943,1e-05,1.24501]
[1779053565520,42.77,78374.84,7.4,0.00943,1e-05,1.24449]
[1779053570555,42.77,78375.07,7.4,0.00943,1e-05,1.24481]
[1779053575590,42.77,78373.59,7.4,0.00942,1e-05,1.24273]
[1779053582639,42.77,78371.7,7.4,0.00939,1e-05,1.24008]
[1779053590695,42.77,78371.45,7.4,0.00939,1e-05,1.23973]
[1779053595730,42.77,78370.9,7.4,0.00938,1e-05,1.23896]
[1779053600765,42.77,78366.54,7.4,0.00933,1e-05,1.23286]
[1779053605800,42.77,78364.7,7.4,0.00931,1e-05,1.2303]
[1779053610835,42.77,78362.09,7.4,0.00928,1e-05,1.22667]
[1779053615870,42.77,78356.5,7.4,0.0092,1e-05,1.21697]
[1779053620905,42.77,78365.86,7.4,0.00931,1e-05,1.22995]
[1779053625940,42.77,78367.96,7.4,0.00933,1e-05,1.23288]
[1779053633996,42.77,78369.5,7.4,0.00935,1e-05,1.23503]
[1779053639031,42.77,78369.85,7.4,0.00936,1e-05,1.23552]
[1779053644066,42.77,78369.99,7.4,0.00936,1e-05,1.23571]
[1779053649101,42.77,78369.55,7.4,0.00935,1e-05,1.2351]
[1779053657157,42.77,78370.64,7.4,0.00937,1e-05,1.23662]
[1779053662192,42.77,78370.29,7.4,0.00936,1e-05,1.23613]
[1779053669241,42.77,78370.03,7.4,0.00936,1e-05,1.23577]
[1779053674276,42.77,78373.33,7.4,0.00938,1e-05,1.23841]
[1779053679313,42.77,78375.96,7.4,0.00941,1e-05,1.2421]
[1779053683341,42.77,78390.73,7.4,0.00959,1e-05,1.26299]
[1779053688376,42.77,78394.64,7.4,0.00964,1e-05,1.26856]
[1779053693411,42.77,78398.07,7.4,0.00968,1e-05,1.27347]
[1779053698446,42.77,78403.97,7.4,0.00976,1e-05,1.28195]
[1779053703481,42.77,78398.19,7.4,0.00969,1e-05,1.27364]
[1779053708516,42.77,78401.8,7.4,0.00973,1e-05,1.27883]
[1779053713551,42.77,78402.7,7.4,0.00974,1e-05,1.28012]
[1779053718587,42.77,78393.21,7.4,0.00962,1e-05,1.26652]
[1779053723622,42.77,78392.59,7.4,0.00962,1e-05,1.26564]
[1779053728065,42.77,78392.62,7.4,0.00962,1e-05,1.26568]
[1779053728163,42.77,78392.98,7.4,0.00962,1e-05,1.26619]
[1779053729079,42.77,78392.98,7.4,0.00962,1e-05,1.26619]
[1779053729172,42.77,78392.84,7.4,0.00962,1e-05,1.26599]
[1779053734699,42.77,78392.89,7.4,0.00961,1e-05,1.26406]
[1779053739734,42.77,78392.7,7.4,0.0096,1e-05,1.26379]
[1779053741405,42.77,78392.7,7.4,0.0096,1e-05,1.26379]
[1779053750813,42.77,78391.14,7.4,0.00958,1e-05,1.26157]
[1779053751737,42.77,78391.14,7.4,0.00958,1e-05,1.26157]
[1779053756855,42.77,78401.84,7.4,0.00972,1e-05,1.27686]
[1779053762897,42.77,78402.8,7.4,0.00973,1e-05,1.27824]
[1779053767933,42.77,78402.77,7.4,0.00973,1e-05,1.2782]
[1779053772969,42.77,78405.3,7.4,0.00976,1e-05,1.28184]
[1779053778004,42.77,78419.4,7.4,0.00993,1e-05,1.30229]
[1779053783041,42.77,78423.42,7.4,0.00999,1e-05,1.30817]
[1779053788076,42.77,78424.19,7.4,0.01,1e-05,1.3093]
[1779053793111,42.77,78434.67,7.4,0.01011,1e-05,1.32266]
[1779053798146,42.77,78436.08,7.4,0.01013,1e-05,1.32475]
[1779053803182,42.77,78436.12,7.4,0.01013,1e-05,1.32481]
[1779053808217,42.77,78442.79,7.4,0.01022,1e-05,1.33471]
[1779053813252,42.77,78442.31,7.4,0.01021,1e-05,1.334]
[1779053818287,42.77,78434.81,7.4,0.01012,1e-05,1.32287]
[1779053824329,42.77,78434.96,7.4,0.01012,1e-05,1.32309]
[1779053829364,42.77,78429.69,7.4,0.01005,1e-05,1.31532]
[1779053834400,42.77,78416.55,7.4,0.00988,1e-05,1.2961]
[1779053837422,42.77,78397.23,7.4,0.00964,1e-05,1.26825]
[1779053840121,42.77,78390.34,7.4,0.00956,1e-05,1.25843]
[1779053845478,42.77,78402.07,7.4,0.0097,1e-05,1.27518]
[1779053850359,42.77,78402.36,7.4,0.00971,1e-05,1.27559]
[1779053855809,42.77,78401.88,7.4,0.00969,1e-05,1.27289]
[1779053858570,42.77,78388.3,7.4,0.00952,1e-05,1.25354]
[1779053864104,42.77,78386.44,7.4,0.0095,1e-05,1.25091]
[1779053865618,42.77,78365.62,7.4,0.00925,1e-05,1.22177]
[1779053870653,42.77,78367.6,7.4,0.00927,1e-05,1.22452]
[1779053875688,42.77,78367.96,7.4,0.00928,1e-05,1.22502]
[1779053880723,42.77,78367.63,7.4,0.00927,1e-05,1.22456]
[1779053885760,42.77,78376.02,7.4,0.00937,1e-05,1.23626]
[1779053891234,42.77,78376.99,7.4,0.00938,1e-05,1.23761]
[1779053896837,42.77,78382.72,7.4,0.00945,1e-05,1.24566]
[1779053902881,42.77,78383.86,7.4,0.00947,1e-05,1.24727]
[1779053914965,42.77,78383.53,7.4,0.00945,1e-05,1.24482]
[1779053920000,42.77,78384.05,7.4,0.00945,1e-05,1.24555]
[1779053926042,42.77,78384.92,7.4,0.00946,1e-05,1.24678]
[1779053931077,42.77,78380.73,7.4,0.00941,1e-05,1.24088]
[1779053936112,42.77,78380.78,7.4,0.00941,1e-05,1.24095]
[1779053941147,42.77,78372.88,7.4,0.00932,1e-05,1.2299]
[1779053946182,42.77,78364.58,7.4,0.00922,1e-05,1.21837]
[1779053951219,42.77,78362.1,7.4,0.00919,1e-05,1.21494]
[1779053956310,42.77,78359.93,7.4,0.00917,1e-05,1.21195]
[1779053963359,42.77,78356.07,7.4,0.00912,1e-05,1.20664]
[1779053975443,42.77,78356.14,7.4,0.00911,1e-05,1.2048]
[1779053985513,42.77,78356.1,7.4,0.00911,1e-05,1.20474]
[1779053990548,42.77,78353.53,7.4,0.00908,1e-05,1.20122]
[1779053995583,42.77,78353.51,7.4,0.00908,1e-05,1.20119]
[1779053998456,42.77,78353.43,7.4,0.00908,1e-05,1.20108]
[1779054003316,42.77,78363.82,7.4,0.0092,1e-05,1.21537]
[1779054010688,42.77,78369.5,7.4,0.00926,1e-05,1.22323]
[1779054012702,42.77,78349.31,7.4,0.00903,1e-05,1.19546]
[1779054014720,42.77,78335.77,7.4,0.00887,1e-05,1.17713]
[1779054021769,42.77,78340.0,7.4,0.00892,1e-05,1.18283]
[1779054026804,42.77,78339.91,7.4,0.00892,1e-05,1.18271]
[1779054031839,42.77,78341.29,7.4,0.00892,1e-05,1.18265]
[1779054036874,42.77,78350.78,7.4,0.00903,1e-05,1.19553]
[1779054042916,42.77,78350.78,7.4,0.00903,1e-05,1.19553]
[1779054047951,42.77,78351.3,7.4,0.00904,1e-05,1.19624]
[1779054052995,42.77,78354.74,7.4,0.00908,1e-05,1.20094]
[1779054057034,42.77,78380.16,7.4,0.00938,1e-05,1.23612]
[1779054062069,42.77,78388.66,7.4,0.00948,1e-05,1.24808]
[1779054069118,42.77,78390.8,7.4,0.00951,1e-05,1.2511]
[1779054074153,42.77,78400.39,7.4,0.00962,1e-05,1.26472]
[1779054079188,42.77,78401.21,7.4,0.00963,1e-05,1.26589]
[1779054084223,42.77,78402.49,7.4,0.00965,1e-05,1.26772]
[1779054089258,42.77,78396.93,7.4,0.00958,1e-05,1.25979]
[1779054095300,42.77,78394.63,7.4,0.00954,1e-05,1.25453]
[1779054100342,42.77,78393.36,7.4,0.00952,1e-05,1.25273]
[1779054107391,42.77,78393.23,7.4,0.00952,1e-05,1.25254]
[1779054113433,42.77,78392.95,7.4,0.00952,1e-05,1.25215]
[1779054119475,42.77,78392.53,7.4,0.00951,1e-05,1.25155]
[1779054124510,42.77,78392.09,7.4,0.00951,1e-05,1.25093]
[1779054129545,42.77,78392.08,7.4,0.00951,1e-05,1.25091]
[1779054135587,42.77,78392.47,7.4,0.00951,1e-05,1.25147]
[1779054140624,42.77,78392.31,7.4,0.00951,1e-05,1.25124]
[1779054146666,42.77,78390.2,7.4,0.00948,1e-05,1.24826]
[1779054151701,42.77,78390.2,7.4,0.00947,1e-05,1.24627]
[1779054160764,42.77,78390.03,7.4,0.00947,1e-05,1.24603]
[1779054162778,42.77,78375.73,7.4,0.0093,1e-05,1.226]
[1779054167813,42.77,78372.82,7.4,0.00926,1e-05,1.22195]
[1779054173855,42.77,78371.75,7.4,0.00925,1e-05,1.22047]
[1779054178890,42.77,78372.42,7.4,0.00926,1e-05,1.2214]
[1779054183925,42.77,78377.11,7.4,0.00931,1e-05,1.22792]
[1779054188960,42.77,78387.34,7.4,0.00944,1e-05,1.24224]
[1779054193995,42.77,78388.07,7.4,0.00944,1e-05,1.24327]
[1779054201044,42.77,78388.01,7.4,0.00944,1e-05,1.24318]
[1779054208093,42.77,78388.64,7.4,0.00945,1e-05,1.24407]
[1779054213128,42.77,78388.35,7.4,0.00943,1e-05,1.24167]
[1779054218163,42.77,78388.56,7.4,0.00944,1e-05,1.24197]
[1779054223198,42.77,78388.48,7.4,0.00943,1e-05,1.24186]
[1779054228233,42.77,78390.57,7.4,0.00946,1e-05,1.2448]
[1779054233268,42.77,78397.51,7.4,0.00954,1e-05,1.25461]
[1779054238304,42.77,78398.58,7.4,0.00956,1e-05,1.25613]
[1779054243340,42.77,78397.74,7.4,0.00955,1e-05,1.25494]
[1779054249382,42.77,78398.36,7.4,0.00955,1e-05,1.25582]
[1779054254417,42.77,78399.2,7.4,0.00956,1e-05,1.25701]
[1779054259452,42.77,78398.02,7.4,0.00955,1e-05,1.25533]
[1779054268412,42.77,78397.86,7.4,0.00955,1e-05,1.25511]
[1779054273550,42.77,78397.77,7.4,0.00953,1e-05,1.25298]
[1779054279592,42.77,78397.68,7.4,0.00953,1e-05,1.25285]
[1779054284627,42.77,78396.52,7.4,0.00952,1e-05,1.25121]
[1779054289662,42.77,78396.46,7.4,0.00952,1e-05,1.25112]
[1779054294697,42.77,78395.34,7.4,0.0095,1e-05,1.24954]
[1779054299732,42.77,78394.85,7.4,0.0095,1e-05,1.24885]
[1779054304767,42.77,78394.97,7.4,0.0095,1e-05,1.24902]
[1779054310809,42.77,78395.47,7.4,0.0095,1e-05,1.24972]
[1779054317858,42.77,78395.12,7.4,0.0095,1e-05,1.24923]
[1779054323900,42.77,78394.9,7.4,0.0095,1e-05,1.24892]
[1779054337998,42.77,78394.9,7.4,0.00948,1e-05,1.24692]
[1779054339063,42.77,78394.9,7.4,0.00948,1e-05,1.24692]
[1779054340012,42.77,78394.69,7.4,0.00948,1e-05,1.24663]
[1779054340080,42.77,78394.69,7.4,0.00948,1e-05,1.24663]
[1779054341019,42.77,78394.12,7.4,0.00947,1e-05,1.24582]
[1779054345770,42.77,78393.62,7.4,0.00947,1e-05,1.24512]
[1779054351089,42.77,78391.14,7.4,0.00944,1e-05,1.24162]
[1779054358354,42.77,78390.66,7.4,0.00943,1e-05,1.24095]
[1779054368208,42.77,78390.4,7.4,0.00943,1e-05,1.24058]
[1779054373243,42.77,78387.09,7.4,0.00939,1e-05,1.23594]
[1779054378278,42.77,78373.34,7.4,0.00922,1e-05,1.21679]
[1779054383313,42.77,78367.39,7.4,0.00915,1e-05,1.20858]
[1779054388348,42.77,78365.52,7.4,0.00913,1e-05,1.206]
[1779054393383,42.77,78364.8,7.4,0.00911,1e-05,1.20307]
[1779054398418,42.77,78364.61,7.4,0.00911,1e-05,1.20281]
[1779054403453,42.77,78363.96,7.4,0.0091,1e-05,1.20192]
[1779054408488,42.77,78362.78,7.4,0.00909,1e-05,1.2003]
[1779054413523,42.77,78363.67,7.4,0.0091,1e-05,1.20152]
[1779054419082,42.77,78362.65,7.4,0.00908,1e-05,1.20012]
[1779054421073,42.77,78379.44,7.4,0.00928,1e-05,1.22328]
[1779054426614,42.77,78393.52,7.4,0.00945,1e-05,1.24299]
[1779054431649,42.77,78390.29,7.4,0.00941,1e-05,1.23844]
[1779054436684,42.77,78391.52,7.4,0.00943,1e-05,1.24017]
[1779054442726,42.77,78394.12,7.4,0.00946,1e-05,1.24383]
[1779054451789,42.77,78393.0,7.4,0.00943,1e-05,1.24027]
[1779054458838,42.77,78392.53,7.4,0.00942,1e-05,1.2396]
[1779054465887,42.77,78392.28,7.4,0.00942,1e-05,1.23925]
[1779054472936,42.77,78392.17,7.4,0.00942,1e-05,1.2391]
[1779054478978,42.77,78393.31,7.4,0.00943,1e-05,1.2407]
[1779054485020,42.77,78398.18,7.4,0.00949,1e-05,1.24757]
[1779054491062,42.77,78398.89,7.4,0.0095,1e-05,1.24857]
[1779054496097,42.77,78400.18,7.4,0.00952,1e-05,1.25039]
[1779054501132,42.77,78401.29,7.4,0.00953,1e-05,1.25197]
[1779054506167,42.77,78402.25,7.4,0.00954,1e-05,1.25333]
[1779054511202,42.77,78402.25,7.4,0.00953,1e-05,1.25132]
[1779054516243,42.77,78402.11,7.4,0.00953,1e-05,1.25113]
[1779054521278,42.77,78403.39,7.4,0.00954,1e-05,1.25294]
[1779054526313,42.77,78405.77,7.4,0.00957,1e-05,1.25632]
[1779054531348,42.77,78405.7,7.4,0.00957,1e-05,1.25622]
[1779054536383,42.77,78405.9,7.4,0.00957,1e-05,1.2565]
[1779054541418,42.77,78405.99,7.4,0.00957,1e-05,1.25663]
[1779054547460,42.77,78406.54,7.4,0.00958,1e-05,1.25741]
[1779054553503,42.77,78406.98,7.4,0.00959,1e-05,1.25804]
[1779054558538,42.77,78410.5,7.4,0.00963,1e-05,1.26306]
[1779054563574,42.77,78414.78,7.4,0.00968,1e-05,1.26918]
[1779054566749,42.77,78433.73,7.4,0.00992,1e-05,1.29656]
[1779054572642,42.77,78438.14,7.4,0.00996,1e-05,1.30095]
[1779054577678,42.77,78421.82,7.4,0.00975,1e-05,1.27726]
[1779054581706,42.77,78407.28,7.4,0.00957,1e-05,1.25646]
[1779054586745,42.77,78397.91,7.4,0.00946,1e-05,1.2432]
[1779054591779,42.77,78393.32,7.4,0.0094,1e-05,1.23674]
[1779054596814,42.77,78388.26,7.4,0.00934,1e-05,1.22966]
[1779054601849,42.77,78385.13,7.4,0.00931,1e-05,1.22529]
[1779054606884,42.77,78388.8,7.4,0.00935,1e-05,1.23041]
[1779054611919,42.77,78396.28,7.4,0.00944,1e-05,1.2409]
[1779054617961,42.77,78401.78,7.4,0.00951,1e-05,1.24866]
[1779054622998,42.77,78413.66,7.4,0.00965,1e-05,1.26555]
[1779054628037,42.77,78415.22,7.4,0.00967,1e-05,1.26779]
[1779054633072,42.77,78415.91,7.4,0.00967,1e-05,1.26675]
[1779054638107,42.77,78416.13,7.4,0.00967,1e-05,1.26707]
[1779054643142,42.77,78413.94,7.4,0.00964,1e-05,1.26394]
[1779054648177,42.77,78411.28,7.4,0.00961,1e-05,1.26014]
[1779054653212,42.77,78409.55,7.4,0.00959,1e-05,1.25768]
[1779054660261,42.77,78405.78,7.4,0.00954,1e-05,1.25232]
[1779054665296,42.77,78402.2,7.4,0.0095,1e-05,1.24726]
[1779054666303,42.77,78385.14,7.4,0.00929,1e-05,1.22333]
[1779054671338,42.77,78389.44,7.4,0.00934,1e-05,1.22933]
[1779054676376,42.77,78389.66,7.4,0.00935,1e-05,1.22964]
[1779054681512,42.77,78389.41,7.4,0.00934,1e-05,1.22929]
[1779054687453,42.77,78389.28,7.4,0.00934,1e-05,1.2291]
[1779054693495,42.77,78389.76,7.4,0.00933,1e-05,1.2278]
[1779054698530,42.77,78389.82,7.4,0.00933,1e-05,1.22788]
[1779054703565,42.77,78389.98,7.4,0.00934,1e-05,1.2281]
[1779054708600,42.77,78389.92,7.4,0.00933,1e-05,1.22802]
[1779054713635,42.77,78389.99,7.4,0.00934,1e-05,1.22812]
[1779054719677,42.77,78390.03,7.4,0.00934,1e-05,1.22817]
[1779054724712,42.77,78390.11,7.4,0.00934,1e-05,1.22829]
[1779054729747,42.77,78389.27,7.4,0.00933,1e-05,1.22711]
[1779054735789,42.77,78388.86,7.4,0.00932,1e-05,1.22654]
[1779054740824,42.77,78389.71,7.4,0.00933,1e-05,1.22773]
[1779054745859,42.77,78387.0,7.4,0.0093,1e-05,1.22395]
[1779054750894,42.77,78386.7,7.4,0.0093,1e-05,1.22353]
[1779054757943,42.77,78386.33,7.4,0.00928,1e-05,1.22105]
[1779054763985,42.77,78385.26,7.4,0.00926,1e-05,1.21956]
[1779054770028,42.77,78385.36,7.4,0.00927,1e-05,1.2197]
[1779054778083,42.77,78385.76,7.4,0.00927,1e-05,1.22026]
[1779054783118,42.77,78385.56,7.4,0.00927,1e-05,1.21998]
[1779054789160,42.77,78386.1,7.4,0.00927,1e-05,1.22073]
[1779054795202,42.77,78385.33,7.4,0.00927,1e-05,1.21966]
[1779054800237,42.77,78384.19,7.4,0.00925,1e-05,1.21808]
[1779054805272,42.77,78380.25,7.4,0.00921,1e-05,1.21262]
[1779054810307,42.77,78374.27,7.4,0.00913,1e-05,1.20438]
[1779054816350,42.77,78374.63,7.4,0.00912,1e-05,1.20293]
[1779054821384,42.77,78368.3,7.4,0.00905,1e-05,1.19426]
[1779054829441,42.77,78368.23,7.4,0.00905,1e-05,1.19416]
[1779054836490,42.77,78368.09,7.4,0.00905,1e-05,1.19397]
[1779054842532,42.77,78367.68,7.4,0.00904,1e-05,1.19341]
[1779054849582,42.77,78366.98,7.4,0.00903,1e-05,1.19246]
[1779054855624,42.77,78366.73,7.4,0.00903,1e-05,1.19212]
[1779054860659,42.77,78366.66,7.4,0.00903,1e-05,1.19202]
[1779054865694,42.77,78364.95,7.4,0.00901,1e-05,1.18969]
[1779054870729,42.77,78364.44,7.4,0.00901,1e-05,1.189]
[1779054875764,42.77,78363.58,7.4,0.00898,1e-05,1.1859]
[1779054880799,42.77,78362.4,7.4,0.00897,1e-05,1.1843]
[1779054885837,42.77,78364.96,7.4,0.009,1e-05,1.18777]
[1779054890872,42.77,78366.14,7.4,0.00901,1e-05,1.18938]
[1779054895907,42.77,78366.31,7.4,0.00901,1e-05,1.18961]
[1779054900942,42.77,78367.54,7.4,0.00903,1e-05,1.19128]
[1779054905977,42.77,78370.37,7.4,0.00906,1e-05,1.19514]
[1779054911012,42.77,78370.03,7.4,0.00906,1e-05,1.19468]
[1779054916047,42.77,78369.87,7.4,0.00905,1e-05,1.19446]
[1779054921082,42.77,78369.89,7.4,0.00905,1e-05,1.19449]
[1779054926117,42.77,78374.94,7.4,0.00911,1e-05,1.2014]
[1779054931152,42.77,78381.58,7.4,0.00918,1e-05,1.20858]
[1779054936187,42.77,78384.13,7.4,0.00921,1e-05,1.2121]
[1779054941222,42.77,78385.49,7.4,0.00922,1e-05,1.21398]
[1779054946257,42.77,78387.78,7.4,0.00925,1e-05,1.21715]
[1779054950063,42.77,78387.81,7.4,0.00925,1e-05,1.21719]
[1779054950353,42.77,78387.81,7.4,0.00925,1e-05,1.21719]
[1779054956913,42.77,78393.71,7.4,0.00932,1e-05,1.2254]
[1779054962369,42.77,78394.21,7.4,0.00933,1e-05,1.2261]
[1779054967404,42.77,78398.92,7.4,0.00938,1e-05,1.23268]
[1779054972439,42.77,78391.05,7.4,0.00929,1e-05,1.22169]
[1779054977474,42.77,78390.58,7.4,0.00928,1e-05,1.22104]
[1779054981480,42.77,78390.24,7.4,0.00928,1e-05,1.22057]
[1779054981530,42.77,78390.24,7.4,0.00928,1e-05,1.22057]
[1779054982836,42.77,78390.35,7.4,0.00928,1e-05,1.22072]
[1779054982927,42.77,78390.35,7.4,0.00928,1e-05,1.22072]
[1779054988551,42.77,78390.52,7.4,0.00928,1e-05,1.22096]
[1779054996607,42.77,78391.11,7.4,0.00928,1e-05,1.2198]
[1779055001642,42.77,78391.21,7.4,0.00928,1e-05,1.21994]
[1779055006677,42.77,78391.14,7.4,0.00928,1e-05,1.21985]
[1779055011712,42.77,78391.28,7.4,0.00928,1e-05,1.22004]
[1779055016748,42.77,78391.87,7.4,0.00929,1e-05,1.22086]
[1779055021784,42.77,78391.85,7.4,0.00929,1e-05,1.22083]
[1779055027826,42.77,78393.37,7.4,0.0093,1e-05,1.22295]
[1779055032861,42.77,78391.67,7.4,0.00928,1e-05,1.22058]
[1779055037896,42.77,78392.42,7.4,0.00929,1e-05,1.22163]
[1779055042931,42.77,78393.28,7.4,0.0093,1e-05,1.22282]
[1779055047966,42.77,78392.24,7.4,0.00929,1e-05,1.22138]
[1779055053002,42.77,78392.41,7.4,0.00928,1e-05,1.21964]
[1779055058037,42.77,78393.27,7.4,0.00929,1e-05,1.22083]
[1779055063072,42.77,78394.45,7.4,0.0093,1e-05,1.22248]
[1779055068107,42.77,78394.44,7.4,0.0093,1e-05,1.22246]
[1779055073142,42.77,78394.07,7.4,0.0093,1e-05,1.22195]
[1779055078177,42.77,78393.49,7.4,0.00929,1e-05,1.22114]
[1779055083212,42.77,78393.3,7.4,0.00929,1e-05,1.22088]
[1779055088247,42.77,78393.66,7.4,0.00929,1e-05,1.22138]
[1779055093282,42.77,78393.22,7.4,0.00929,1e-05,1.22076]
[1779055098317,42.77,78393.27,7.4,0.00929,1e-05,1.22083]
[1779055103352,42.77,78393.36,7.4,0.00929,1e-05,1.22096]
[1779055108387,42.77,78393.47,7.4,0.00929,1e-05,1.22111]
[1779055113422,42.77,78393.9,7.4,0.00928,1e-05,1.21974]
[1779055118457,42.77,78393.57,7.4,0.00928,1e-05,1.21928]
[1779055123492,42.77,78402.13,7.4,0.00938,1e-05,1.23122]
[1779055128527,42.77,78403.88,7.4,0.0094,1e-05,1.23367]
[1779055133562,42.77,78405.07,7.4,0.00941,1e-05,1.23534]
[1779055138597,42.77,78405.46,7.4,0.00942,1e-05,1.23589]
[1779055143633,42.77,78390.1,7.4,0.00924,1e-05,1.21446]
[1779055148668,42.77,78380.36,7.4,0.00912,1e-05,1.20103]
[1779055153703,42.77,78380.59,7.4,0.00912,1e-05,1.20135]
[1779055158738,42.77,78380.54,7.4,0.00912,1e-05,1.20128]
[1779055163775,42.77,78380.82,7.4,0.00913,1e-05,1.20167]
[1779055168810,42.77,78380.52,7.4,0.00912,1e-05,1.20125]
[1779055173845,42.77,78380.93,7.4,0.00911,1e-05,1.19986]
[1779055178880,42.77,78369.07,7.4,0.00897,1e-05,1.18368]
[1779055183915,42.77,78374.09,7.4,0.00903,1e-05,1.19051]
[1779055188950,42.77,78374.76,7.4,0.00904,1e-05,1.19142]
[1779055193985,42.77,78371.73,7.4,0.009,1e-05,1.1873]
[1779055199020,42.77,78370.14,7.4,0.00899,1e-05,1.18514]
[1779055201052,42.77,78343.3,7.4,0.00868,1e-05,1.14914]
[1779055204065,42.77,78365.39,7.4,0.00893,1e-05,1.1787]
[1779055209101,42.77,78370.41,7.4,0.00899,1e-05,1.1855]
[1779055214136,42.77,78368.96,7.4,0.00897,1e-05,1.18354]
[1779055218164,42.77,78351.61,7.4,0.00877,1e-05,1.16019]
[1779055223199,42.77,78350.62,7.4,0.00876,1e-05,1.15887]
[1779055228234,42.77,78349.98,7.4,0.00875,1e-05,1.15802]
[1779055229323,42.77,78349.98,7.4,0.00875,1e-05,1.15802]
[1779055235283,42.77,78355.05,7.4,0.0088,1e-05,1.16288]
[1779055240318,42.77,78353.28,7.4,0.00878,1e-05,1.16051]
[1779055245353,42.77,78345.65,7.4,0.00869,1e-05,1.15036]
[1779055246354,42.77,78345.65,7.4,0.00869,1e-05,1.15036]
[1779055247367,42.77,78331.06,7.4,0.00853,1e-05,1.13115]
[1779055252402,42.77,78322.35,7.4,0.00843,1e-05,1.11981]
[1779055256827,42.77,78319.06,7.4,0.0084,1e-05,1.11555]
[1779055256921,42.77,78314.97,7.4,0.00835,1e-05,1.11027]
[1779055262473,42.77,78307.96,7.4,0.00827,1e-05,1.10127]
[1779055267508,42.77,78297.95,7.4,0.00817,1e-05,1.08853]
[1779055272602,42.77,78289.8,7.4,0.00808,1e-05,1.07824]
[1779055274560,42.77,78260.47,7.4,0.00777,1e-05,1.04188]
[1779055279595,42.77,78248.65,7.4,0.00765,1e-05,1.02751]
[1779055284632,42.77,78243.24,7.4,0.0076,1e-05,1.02099]
[1779055289666,42.77,78240.48,7.4,0.00757,1e-05,1.01768]
[1779055294701,42.77,78239.83,7.4,0.00755,1e-05,1.01516]
[1779055299736,42.77,78248.21,7.4,0.00764,1e-05,1.02523]
[1779055302925,42.77,78244.15,7.4,0.0076,1e-05,1.02034]
[1779055302946,42.77,78242.48,7.4,0.00758,1e-05,1.01834]
[1779055308799,42.77,78231.47,7.4,0.00747,1e-05,1.0052]
[1779055313834,42.77,78220.42,7.4,0.00736,1e-05,0.99215]
[1779055314232,42.77,78220.42,7.4,0.00736,1e-05,0.99215]
[1779055314841,42.77,78202.07,7.4,0.00718,1e-05,0.97079]
[1779055319877,42.77,78198.91,7.4,0.00715,1e-05,0.96715]
[1779055322940,42.77,78176.02,7.4,0.00694,1e-05,0.94113]
[1779055323905,42.77,78154.05,7.4,0.00674,1e-05,0.91669]
[1779055325919,42.77,78135.71,7.4,0.00657,1e-05,0.8967]
[1779055326926,42.77,78107.59,7.4,0.00633,1e-05,0.86676]
[1779055327078,42.77,78107.59,7.4,0.00633,1e-05,0.86676]
[1779055327139,42.77,78107.59,7.4,0.00633,1e-05,0.86676]
[1779055327606,42.77,78107.59,7.4,0.00633,1e-05,0.86676]
[1779055327610,42.77,78107.59,7.4,0.00633,1e-05,0.86676]
[1779055327661,42.77,78107.59,7.4,0.00633,1e-05,0.86676]
[1779055327963,42.77,78050.63,7.4,0.00586,1e-05,0.80864]
[1779055328404,42.77,78050.63,7.4,0.00586,1e-05,0.80864]
[1779055328866,42.77,78050.63,7.4,0.00586,1e-05,0.80864]
[1779055328976,42.77,78067.67,7.4,0.00599,1e-05,0.82568]
[1779055329310,42.77,78067.67,7.4,0.00599,1e-05,0.82568]
[1779055330098,42.77,78080.95,7.4,0.0061,1e-05,0.83916]
[1779055330990,42.77,78102.89,7.4,0.00629,1e-05,0.86183]
[1779055336025,42.77,78097.64,7.4,0.00624,1e-05,0.85636]
[1779055340053,42.77,78079.43,7.4,0.00609,1e-05,0.8376]
[1779055345088,42.77,78083.01,7.4,0.00612,1e-05,0.84126]
[1779055350547,42.77,78082.9,7.4,0.00612,1e-05,0.84115]
[1779055352138,42.77,78109.27,7.4,0.00633,1e-05,0.86697]
[1779055357173,42.77,78117.85,7.4,0.0064,1e-05,0.87602]
[1779055362208,42.77,78117.71,7.4,0.0064,1e-05,0.87587]
[1779055367243,42.77,78120.39,7.4,0.00643,1e-05,0.87872]
[1779055372278,42.77,78126.56,7.4,0.00648,1e-05,0.88529]
[1779055377314,42.77,78140.91,7.4,0.00661,1e-05,0.90074]
[1779055382348,42.77,78153.55,7.4,0.00672,1e-05,0.91453]
[1779055387383,42.77,78144.77,7.4,0.00664,1e-05,0.90493]
[1779055391414,42.77,78128.54,7.4,0.0065,1e-05,0.88741]
[1779055396449,42.77,78130.28,7.4,0.00651,1e-05,0.88928]
[1779055398463,42.77,78151.37,7.4,0.0067,1e-05,0.91214]
[1779055402491,42.77,78175.04,7.4,0.00692,1e-05,0.93838]
[1779055405518,42.77,78192.09,7.4,0.00708,1e-05,0.95767]
[1779055410552,42.77,78197.85,7.4,0.00713,1e-05,0.96426]
[1779055415587,42.77,78203.49,7.4,0.00717,1e-05,0.96907]
[1779055420622,42.77,78204.08,7.4,0.00718,1e-05,0.96975]
[1779055425657,42.77,78204.84,7.4,0.00719,1e-05,0.97063]
[1779055430692,42.77,78209.27,7.4,0.00723,1e-05,0.97575]
[1779055435727,42.77,78208.26,7.4,0.00722,1e-05,0.97458]
[1779055440762,42.77,78207.25,7.4,0.00721,1e-05,0.97341]
[1779055445798,42.77,78209.14,7.4,0.00723,1e-05,0.9756]
[1779055450833,42.77,78209.89,7.4,0.00723,1e-05,0.97647]
[1779055455868,42.77,78208.45,7.4,0.00722,1e-05,0.9748]
[1779055460903,42.77,78217.3,7.4,0.00731,1e-05,0.98509]
[1779055465938,42.77,78214.33,7.4,0.00728,1e-05,0.98163]
[1779055468962,42.77,78199.98,7.4,0.00714,1e-05,0.96503]
[1779055473997,42.77,78204.79,7.4,0.00717,1e-05,0.96889]
[1779055479032,42.77,78214.14,7.4,0.00726,1e-05,0.97971]
[1779055484067,42.77,78230.68,7.4,0.00742,1e-05,0.9991]
[1779055487088,42.77,78244.27,7.4,0.00756,1e-05,1.01527]
[1779055492123,42.77,78247.29,7.4,0.00759,1e-05,1.01889]
[1779055497158,42.77,78247.53,7.4,0.00759,1e-05,1.01918]
[1779055502193,42.77,78248.99,7.4,0.00761,1e-05,1.02093]
[1779055507239,42.77,78255.42,7.4,0.00767,1e-05,1.02869]
[1779055512275,42.77,78253.66,7.4,0.00765,1e-05,1.02656]
[1779055517309,42.77,78255.15,7.4,0.00767,1e-05,1.02837]
[1779055523351,42.77,78254.74,7.4,0.00766,1e-05,1.02787]
[1779055525365,42.77,78238.52,7.4,0.0075,1e-05,1.0084]
[1779055530400,42.77,78235.49,7.4,0.00747,1e-05,1.0048]
[1779055535435,42.77,78248.92,7.4,0.00759,1e-05,1.0191]
[1779055540470,42.77,78249.2,7.4,0.0076,1e-05,1.01944]
[1779055545505,42.77,78252.41,7.4,0.00763,1e-05,1.0233]
[1779055550540,42.77,78253.82,7.4,0.00764,1e-05,1.02501]
[1779055555575,42.77,78262.01,7.4,0.00773,1e-05,1.03493]
[1779055561069,42.77,78266.44,7.4,0.00777,1e-05,1.04033]
[1779055561261,42.77,78266.44,7.4,0.00777,1e-05,1.04033]
[1779055565645,42.77,78282.92,7.4,0.00794,1e-05,1.06063]
[1779055569674,42.77,78302.42,7.4,0.00815,1e-05,1.08507]
[1779055574709,42.77,78298.08,7.4,0.0081,1e-05,1.07959]
[1779055579744,42.77,78307.11,7.4,0.0082,1e-05,1.09102]
[1779055584781,42.77,78301.89,7.4,0.00814,1e-05,1.0844]
[1779055589817,42.77,78302.45,7.4,0.00815,1e-05,1.08511]
[1779055594853,42.77,78303.24,7.4,0.00814,1e-05,1.08429]
[1779055599887,42.77,78293.39,7.4,0.00804,1e-05,1.07189]
[1779055604922,42.77,78296.29,7.4,0.00807,1e-05,1.07553]
[1779055609957,42.77,78297.61,7.4,0.00808,1e-05,1.07719]
[1779055614992,42.77,78296.15,7.4,0.00807,1e-05,1.07535]
[1779055620027,42.77,78290.75,7.4,0.00801,1e-05,1.06859]
[1779055625064,42.77,78287.04,7.4,0.00797,1e-05,1.06396]
[1779055626070,42.77,78273.11,7.4,0.00783,1e-05,1.04673]
[1779055628084,42.77,78255.64,7.4,0.00765,1e-05,1.02545]
[1779055633121,42.77,78257.26,7.4,0.00766,1e-05,1.02741]
[1779055638156,42.77,78256.17,7.4,0.00765,1e-05,1.02609]
[1779055643191,42.77,78247.89,7.4,0.00757,1e-05,1.01613]
[1779055648226,42.77,78251.34,7.4,0.0076,1e-05,1.02027]
[1779055653261,42.77,78263.21,7.4,0.00771,1e-05,1.03287]
[1779055658296,42.77,78263.04,7.4,0.00771,1e-05,1.03266]
[1779055659303,42.77,78245.41,7.4,0.00753,1e-05,1.01142]
[1779055660310,42.77,78219.27,7.4,0.00728,1e-05,0.98059]
[1779055665345,42.77,78212.73,7.4,0.00721,1e-05,0.973]
[1779055670380,42.77,78208.99,7.4,0.00718,1e-05,0.96868]
[1779055675415,42.77,78203.89,7.4,0.00713,1e-05,0.96282]
[1779055680450,42.77,78199.44,7.4,0.00709,1e-05,0.95773]
[1779055683479,42.77,78179.44,7.4,0.0069,1e-05,0.93511]
[1779055688514,42.77,78165.96,7.4,0.00677,1e-05,0.92012]
[1779055693549,42.77,78166.36,7.4,0.00678,1e-05,0.92056]
[1779055698586,42.77,78160.2,7.4,0.00672,1e-05,0.91378]
[1779055703621,42.77,78169.24,7.4,0.0068,1e-05,0.92375]
[1779055708656,42.77,78169.93,7.4,0.00681,1e-05,0.92451]
[1779055713695,42.77,78170.95,7.4,0.00681,1e-05,0.92402]
[1779055718730,42.77,78170.35,7.4,0.0068,1e-05,0.92335]
[1779055723765,42.77,78169.13,7.4,0.00679,1e-05,0.922]
[1779055730814,42.77,78163.34,7.4,0.00674,1e-05,0.91561]
[1779055735849,42.77,78161.02,7.4,0.00672,1e-05,0.91306]
[1779055740884,42.77,78164.75,7.4,0.00675,1e-05,0.91717]
[1779055745919,42.77,78169.62,7.4,0.0068,1e-05,0.92254]
[1779055751961,42.77,78168.02,7.4,0.00678,1e-05,0.92077]
[1779055758003,42.77,78163.53,7.4,0.00674,1e-05,0.91582]
[1779055762032,42.77,78150.46,7.4,0.00662,1e-05,0.90153]
[1779055767067,42.77,78146.58,7.4,0.00659,1e-05,0.89732]
[1779055772102,42.77,78144.29,7.4,0.00656,1e-05,0.89326]
[1779055777137,42.77,78139.5,7.4,0.00651,1e-05,0.88811]
[1779055782172,42.77,78132.61,7.4,0.00645,1e-05,0.88074]
[1779055787485,42.77,78134.0,7.4,0.00647,1e-05,0.88222]
[1779055788215,42.77,78109.13,7.4,0.00625,1e-05,0.85601]
[1779055789290,42.77,78093.26,7.4,0.00612,1e-05,0.83963]
[1779055790228,42.77,78077.65,7.4,0.00599,1e-05,0.82377]
[1779055795264,42.77,78080.59,7.4,0.00601,1e-05,0.82673]
[1779055800299,42.77,78079.7,7.4,0.00601,1e-05,0.82584]
[1779055804328,42.77,78066.33,7.4,0.0059,1e-05,0.81242]
[1779055809363,42.77,78045.33,7.4,0.00573,1e-05,0.79172]
[1779055814399,42.77,78029.97,7.4,0.00561,1e-05,0.77686]
[1779055819466,42.77,78035.7,7.4,0.00565,1e-05,0.78238]
[1779055823625,42.77,78033.05,7.4,0.00563,1e-05,0.77982]
[1779055823486,42.77,78017.8,7.4,0.00552,1e-05,0.76526]
[1779055824421,42.77,78017.8,7.4,0.00552,1e-05,0.76526]
[1779055824474,42.77,77984.13,7.4,0.00527,1e-05,0.7339]
[1779055828502,42.77,77970.57,7.4,0.00517,1e-05,0.72158]
[1779055833537,42.77,77969.82,7.4,0.00515,1e-05,0.71955]
[1779055834544,42.77,77952.41,7.4,0.00503,1e-05,0.70402]
[1779055836558,42.77,77937.2,7.4,0.00492,1e-05,0.69068]
[1779055841598,42.77,77928.83,7.4,0.00487,1e-05,0.68344]
[1779055846631,42.77,77918.77,7.4,0.0048,1e-05,0.67481]
[1779055848646,42.77,77941.19,7.4,0.00495,1e-05,0.69416]
[1779055850659,42.77,77971.06,7.4,0.00516,1e-05,0.72066]
[1779055855694,42.77,77981.62,7.4,0.00524,1e-05,0.73023]
[1779055861217,42.77,77973.92,7.4,0.00518,1e-05,0.72324]
[1779055861739,42.77,77994.18,7.4,0.00533,1e-05,0.74176]
[1779055866779,42.77,77993.88,7.4,0.00533,1e-05,0.74148]
[1779055868793,42.77,78013.12,7.4,0.00547,1e-05,0.75942]
[1779055870807,42.77,78030.29,7.4,0.0056,1e-05,0.77574]
[1779055872487,42.77,78030.29,7.4,0.0056,1e-05,0.77574]
[1779055877856,42.77,78022.81,7.4,0.00555,1e-05,0.76859]
[1779055882891,42.77,78023.21,7.4,0.00555,1e-05,0.76897]
[1779055885452,42.77,78013.63,7.4,0.00548,1e-05,0.7599]
[1779055890947,42.77,78001.77,7.4,0.00539,1e-05,0.74879]
[1779055895983,42.77,78002.2,7.4,0.00538,1e-05,0.7478]
[1779055901441,42.77,77999.9,7.4,0.00536,1e-05,0.74566]
[1779055903032,42.77,78019.49,7.4,0.00551,1e-05,0.76402]
[1779055908068,42.77,78027.58,7.4,0.00557,1e-05,0.77171]
[1779055913103,42.77,78028.25,7.4,0.00558,1e-05,0.77235]
[1779055918139,42.77,78035.22,7.4,0.00563,1e-05,0.77904]
[1779055923175,42.77,78047.04,7.4,0.00572,1e-05,0.79048]
[1779055928902,42.77,78045.99,7.4,0.00571,1e-05,0.78946]
[1779055934252,42.77,78045.98,7.4,0.00571,1e-05,0.78945]
[1779055939430,42.77,78040.82,7.4,0.00567,1e-05,0.78444]
[1779055941246,42.77,78055.79,7.4,0.00579,1e-05,0.79904]
[1779055945097,42.77,78060.21,7.4,0.00583,1e-05,0.8034]
[1779055950382,42.77,78070.39,7.4,0.00591,1e-05,0.8135]
[1779055955417,42.77,78067.76,7.4,0.00588,1e-05,0.8094]
[1779055959445,42.77,78046.28,7.4,0.00571,1e-05,0.78829]
[1779055961051,42.77,78044.19,7.4,0.00569,1e-05,0.78626]
[1779055966495,42.77,78035.89,7.4,0.00563,1e-05,0.77824]
[1779055971529,42.77,78037.5,7.4,0.00564,1e-05,0.77979]
[1779055973543,42.77,78037.51,7.4,0.00564,1e-05,0.7798]
[1779055975557,42.77,78061.51,7.4,0.00583,1e-05,0.80321]
[1779055980592,42.77,78063.28,7.4,0.00584,1e-05,0.80496]
[1779055985627,42.77,78064.19,7.4,0.00585,1e-05,0.80586]
[1779055989876,42.77,78063.88,7.4,0.00585,1e-05,0.80555]
[1779055995697,42.77,78065.04,7.4,0.00586,1e-05,0.8067]
[1779056000734,42.77,78063.96,7.4,0.00585,1e-05,0.80563]
[1779056001076,42.77,78063.96,7.4,0.00585,1e-05,0.80563]
[1779056006776,42.77,78073.36,7.4,0.00592,1e-05,0.81498]
[1779056011811,42.77,78069.94,7.4,0.00588,1e-05,0.81009]
[1779056017592,42.77,78065.03,7.4,0.00585,1e-05,0.80522]
[1779056022891,42.77,78063.62,7.4,0.00583,1e-05,0.80382]
[1779056027926,42.77,78062.18,7.4,0.00582,1e-05,0.8024]
[1779056031738,42.77,78062.73,7.4,0.00583,1e-05,0.80294]
[1779056036989,42.77,78062.56,7.4,0.00583,1e-05,0.80277]
[1779056037997,42.77,78076.27,7.4,0.00594,1e-05,0.8164]
[1779056042432,42.77,78082.08,7.4,0.00598,1e-05,0.82224]
[1779056048071,42.77,78077.83,7.4,0.00595,1e-05,0.81797]
[1779056053106,42.77,78079.29,7.4,0.00596,1e-05,0.81943]
[1779056058141,42.77,78087.89,7.4,0.00603,1e-05,0.82811]
[1779056059112,42.77,78087.89,7.4,0.00603,1e-05,0.82811]
[1779056065190,42.77,78087.58,7.4,0.00603,1e-05,0.82779]
[1779056070225,42.77,78076.3,7.4,0.00594,1e-05,0.81643]
[1779056075267,42.77,78074.55,7.4,0.00591,1e-05,0.8132]
[1779056075999,42.77,78074.55,7.4,0.00591,1e-05,0.8132]
[1779056081309,42.77,78074.23,7.4,0.00591,1e-05,0.81288]
[1779056086344,42.77,78074.19,7.4,0.00591,1e-05,0.81284]
[1779056091379,42.77,78074.77,7.4,0.00591,1e-05,0.81342]
[1779056092867,42.77,78074.77,7.4,0.00591,1e-05,0.81342]
[1779056100613,42.77,78074.74,7.4,0.00591,1e-05,0.81339]
[1779056100658,42.77,78088.34,7.4,0.00602,1e-05,0.82706]
[1779056101454,42.77,78107.43,7.4,0.00618,1e-05,0.84657]
[1779056103472,42.77,78094.38,7.4,0.00607,1e-05,0.83319]
[1779056104478,42.77,78081.15,7.4,0.00597,1e-05,0.81981]
[1779056106492,42.77,78065.39,7.4,0.00584,1e-05,0.8041]
[1779056109879,42.77,78060.79,7.4,0.0058,1e-05,0.79956]
[1779056119583,42.77,78059.27,7.4,0.00579,1e-05,0.79807]
[1779056124618,42.77,78065.84,7.4,0.00584,1e-05,0.80454]
[1779056126915,42.77,78066.3,7.4,0.00585,1e-05,0.805]
[1779056132674,42.77,78066.74,7.4,0.00584,1e-05,0.80396]
[1779056137709,42.77,78073.62,7.4,0.00589,1e-05,0.81078]
[1779056142745,42.77,78088.69,7.4,0.00602,1e-05,0.82591]
[1779056143948,42.77,78090.63,7.4,0.00603,1e-05,0.82787]
[1779056149794,42.77,78090.47,7.4,0.00603,1e-05,0.82771]
[1779056154829,42.77,78092.1,7.4,0.00604,1e-05,0.82936]
[1779056159864,42.77,78094.36,7.4,0.00606,1e-05,0.83166]
[1779056160980,42.77,78093.37,7.4,0.00605,1e-05,0.83065]
[1779056163892,42.77,78080.11,7.4,0.00595,1e-05,0.81727]
[1779056168927,42.77,78072.25,7.4,0.00588,1e-05,0.80942]
[1779056172068,42.77,78072.29,7.4,0.00588,1e-05,0.80946]
[1779056172792,42.77,78072.29,7.4,0.00588,1e-05,0.80946]
[1779056178997,42.77,78072.3,7.4,0.00588,1e-05,0.80947]
[1779056184033,42.77,78072.15,7.4,0.00588,1e-05,0.80932]
[1779056186532,42.77,78069.61,7.4,0.00586,1e-05,0.8068]
[1779056192089,42.77,78068.82,7.4,0.00584,1e-05,0.80454]
[1779056197124,42.77,78072.5,7.4,0.00587,1e-05,0.80819]
[1779056202160,42.77,78072.43,7.4,0.00587,1e-05,0.80812]
[1779056203568,42.77,78072.43,7.4,0.00587,1e-05,0.80812]
[1779056209208,42.77,78073.08,7.4,0.00588,1e-05,0.80876]
[1779056214243,42.77,78061.46,7.4,0.00579,1e-05,0.79728]
[1779056219278,42.77,78037.73,7.4,0.0056,1e-05,0.77426]
[1779056220338,42.77,78037.73,7.4,0.0056,1e-05,0.77426]
[1779056220402,42.77,78024.71,7.4,0.0055,1e-05,0.76187]
[1779056223308,42.77,78009.13,7.4,0.00538,1e-05,0.74726]
[1779056228343,42.77,77988.89,7.4,0.00523,1e-05,0.72863]
[1779056233378,42.77,77997.15,7.4,0.00529,1e-05,0.73618]
[1779056237477,42.77,77995.38,7.4,0.00528,1e-05,0.73456]
[1779056243727,42.77,77993.32,7.4,0.00527,1e-05,0.73267]
[1779056249490,42.77,77992.03,7.4,0.00526,1e-05,0.73149]
[1779056254512,42.77,77992.63,7.4,0.00525,1e-05,0.73066]
[1779056256540,42.77,77973.89,7.4,0.00512,1e-05,0.71372]
[1779056261575,42.77,77979.5,7.4,0.00516,1e-05,0.71876]
[1779056266610,42.77,77979.47,7.4,0.00516,1e-05,0.71873]
[1779056271546,42.77,77978.49,7.4,0.00515,1e-05,0.71785]
[1779056276680,42.77,77991.57,7.4,0.00524,1e-05,0.72969]
[1779056281716,42.77,77992.09,7.4,0.00525,1e-05,0.73017]
[1779056287758,42.77,77988.98,7.4,0.00522,1e-05,0.72734]
[1779056288574,42.77,77988.98,7.4,0.00522,1e-05,0.72734]
[1779056293800,42.77,77993.56,7.4,0.00526,1e-05,0.73151]
[1779056298836,42.77,78003.22,7.4,0.00533,1e-05,0.74039]
[1779056303872,42.77,78006.02,7.4,0.00535,1e-05,0.74297]
[1779056305605,42.77,78006.58,7.4,0.00535,1e-05,0.74349]
[1779056310922,42.77,78005.51,7.4,0.00535,1e-05,0.7425]
[1779056315957,42.77,78005.06,7.4,0.00533,1e-05,0.74069]
[1779056320993,42.77,78003.39,7.4,0.00532,1e-05,0.73915]
[1779056322638,42.77,78003.39,7.4,0.00532,1e-05,0.73915]
[1779056325022,42.77,77989.93,7.4,0.00522,1e-05,0.72683]
[1779056330057,42.77,77979.41,7.4,0.00515,1e-05,0.71732]
[1779056335092,42.77,77973.51,7.4,0.0051,1e-05,0.71203]
[1779056339671,42.77,77974.0,7.4,0.00511,1e-05,0.71247]
[1779056343148,42.77,77988.99,7.4,0.00521,1e-05,0.72597]
[1779056348183,42.77,77998.72,7.4,0.00529,1e-05,0.73486]
[1779056353218,42.77,78002.58,7.4,0.00531,1e-05,0.73841]
[1779056356710,42.77,78002.06,7.4,0.00531,1e-05,0.73793]
[1779056362281,42.77,77995.59,7.4,0.00526,1e-05,0.73199]
[1779056367316,42.77,78002.1,7.4,0.00531,1e-05,0.73796]
[1779056372351,42.77,78004.13,7.4,0.00532,1e-05,0.73845]
[1779056373742,42.77,78004.13,7.4,0.00532,1e-05,0.73845]
[1779056379415,42.77,78005.04,7.4,0.00532,1e-05,0.73929]
[1779056384450,42.77,78006.06,7.4,0.00533,1e-05,0.74023]
[1779056389486,42.77,78009.27,7.4,0.00535,1e-05,0.7432]
[1779056390776,42.77,78009.27,7.4,0.00535,1e-05,0.7432]
[1779056396535,42.77,77999.97,7.4,0.00529,1e-05,0.73462]
[1779056401570,42.77,78008.99,7.4,0.00535,1e-05,0.74294]
[1779056407810,42.77,78011.56,7.4,0.00537,1e-05,0.74532]
[1779056413656,42.77,78011.96,7.4,0.00537,1e-05,0.74569]
[1779056418691,42.77,78022.92,7.4,0.00546,1e-05,0.75593]
[1779056423727,42.77,78028.31,7.4,0.0055,1e-05,0.76101]
[1779056424844,42.77,78028.31,7.4,0.0055,1e-05,0.76101]
[1779056429923,42.77,78028.63,7.4,0.0055,1e-05,0.76132]
[1779056431299,42.77,78044.91,7.4,0.00562,1e-05,0.77684]
[1779056438090,42.77,78049.69,7.4,0.00565,1e-05,0.78]
[1779056438097,42.77,78049.69,7.4,0.00565,1e-05,0.78]
[1779056443869,42.77,78049.72,7.4,0.00565,1e-05,0.78003]
[1779056448904,42.77,78051.19,7.4,0.00566,1e-05,0.78145]
[1779056450433,42.77,78051.16,7.4,0.00566,1e-05,0.78142]
[1779056455953,42.77,78051.08,7.4,0.00566,1e-05,0.78134]
[1779056464011,42.77,78050.87,7.4,0.00566,1e-05,0.78114]
[1779056467469,42.77,78050.87,7.4,0.00566,1e-05,0.78114]
[1779056473074,42.77,78037.94,7.4,0.00556,1e-05,0.76873]
[1779056478109,42.77,78035.47,7.4,0.00554,1e-05,0.76638]
[1779056483144,42.77,78035.85,7.4,0.00554,1e-05,0.76674]
[1779056484507,42.77,78035.31,7.4,0.00554,1e-05,0.76623]
[1779056490195,42.77,78034.92,7.4,0.00554,1e-05,0.76586]
[1779056495276,42.77,78036.61,7.4,0.00554,1e-05,0.76604]
[1779056495281,42.77,78036.61,7.4,0.00554,1e-05,0.76604]
[1779056500717,42.77,78048.11,7.4,0.00563,1e-05,0.77703]
[1779056501272,42.77,78076.26,7.4,0.00585,1e-05,0.80452]
[1779056506307,42.77,78084.27,7.4,0.00592,1e-05,0.81248]
[1779056510055,42.77,78083.62,7.4,0.00591,1e-05,0.81183]
[1779056515370,42.77,78077.51,7.4,0.00586,1e-05,0.80575]
[1779056520405,42.77,78077.5,7.4,0.00586,1e-05,0.80574]
[1779056525440,42.77,78065.0,7.4,0.00576,1e-05,0.79343]
[1779056527126,42.77,78065.0,7.4,0.00576,1e-05,0.79343]
[1779056533314,42.77,78055.16,7.4,0.00568,1e-05,0.78384]
[1779056537524,42.77,78040.8,7.4,0.00557,1e-05,0.77003]
[1779056542559,42.77,78034.75,7.4,0.00553,1e-05,0.76427]
[1779056544342,42.77,78034.54,7.4,0.00552,1e-05,0.76407]
[1779056546886,42.77,78020.14,7.4,0.00542,1e-05,0.75051]
[1779056556660,42.77,78015.97,7.4,0.00537,1e-05,0.74522]
[1779056561379,42.77,78016.24,7.4,0.00538,1e-05,0.74547]
[1779056563717,42.77,78036.51,7.4,0.00553,1e-05,0.76451]
[1779056568752,42.77,78031.94,7.4,0.00549,1e-05,0.76019]
[1779056573787,42.77,78026.22,7.4,0.00545,1e-05,0.7548]
[1779056578451,42.77,78020.7,7.4,0.00541,1e-05,0.74963]
[1779056583857,42.77,78029.78,7.4,0.00548,1e-05,0.75815]
[1779056588892,42.77,78023.51,7.4,0.00543,1e-05,0.75226]
[1779056593927,42.77,78028.95,7.4,0.00547,1e-05,0.75737]
[1779056595483,42.77,78029.54,7.4,0.00548,1e-05,0.75792]
[1779056600976,42.77,78026.52,7.4,0.00545,1e-05,0.75508]
[1779056606011,42.77,78018.62,7.4,0.00539,1e-05,0.74769]
[1779056609041,42.77,78002.25,7.4,0.00527,1e-05,0.73257]
[1779056612517,42.77,77991.38,7.4,0.00518,1e-05,0.7213]
[1779056618104,42.77,77992.23,7.4,0.00519,1e-05,0.72207]
[1779056621127,42.77,77958.75,7.4,0.00495,1e-05,0.6923]
[1779056622384,42.77,77940.87,7.4,0.00483,1e-05,0.67683]
[1779056624146,42.77,77925.84,7.4,0.00473,1e-05,0.66405]
[1779056628943,42.77,77923.62,7.4,0.00471,1e-05,0.66218]
[1779056629000,42.77,77923.62,7.4,0.00471,1e-05,0.66218]
[1779056634218,42.77,77918.75,7.4,0.00468,1e-05,0.65809]
[1779056639253,42.77,77924.68,7.4,0.00472,1e-05,0.66307]
[1779056644290,42.77,77929.15,7.4,0.00475,1e-05,0.66684]
[1779056647021,42.77,77929.51,7.4,0.00475,1e-05,0.66715]
[1779056652349,42.77,77953.23,7.4,0.00491,1e-05,0.68749]
[1779056657384,42.77,77955.58,7.4,0.00493,1e-05,0.68953]
[1779056662419,42.77,77957.5,7.4,0.00494,1e-05,0.69121]
[1779056664042,42.77,77951.42,7.4,0.0049,1e-05,0.68592]
[1779056669468,42.77,77946.23,7.4,0.00487,1e-05,0.68143]
[1779056674507,42.77,77950.14,7.4,0.00488,1e-05,0.6835]
[1779056679542,42.77,77950.31,7.4,0.00489,1e-05,0.68364]
[1779056681152,42.77,77950.31,7.4,0.00489,1e-05,0.68364]
[1779056682628,42.77,77965.06,7.4,0.00499,1e-05,0.6965]
[1779056688605,42.77,77961.72,7.4,0.00496,1e-05,0.69357]
[1779056693640,42.77,77965.72,7.4,0.00499,1e-05,0.69707]
[1779056698187,42.77,77966.16,7.4,0.005,1e-05,0.69746]
[1779056703231,42.77,77959.05,7.4,0.00495,1e-05,0.69123]
[1779056703332,42.77,77944.23,7.4,0.00484,1e-05,0.6784]
[1779056708748,42.77,77945.53,7.4,0.00485,1e-05,0.67952]
[1779056713783,42.77,77945.61,7.4,0.00485,1e-05,0.67959]
[1779056715214,42.77,77945.61,7.4,0.00485,1e-05,0.67959]
[1779056720427,42.77,77946.56,7.4,0.00486,1e-05,0.68041]
[1779056732284,42.77,77939.04,7.4,0.00481,1e-05,0.67396]
[1779056738967,42.77,77939.05,7.4,0.0048,1e-05,0.67267]
[1779056744416,42.77,77949.94,7.4,0.00487,1e-05,0.68201]
[1779056745967,42.77,77967.99,7.4,0.005,1e-05,0.69774]
[1779056749316,42.77,77968.91,7.4,0.00501,1e-05,0.69855]
[1779056756156,42.77,77966.46,7.4,0.00499,1e-05,0.69639]
[1779056762136,42.77,77961.1,7.4,0.00495,1e-05,0.6917]
[1779056763143,42.77,77976.27,7.4,0.00506,1e-05,0.70505]
[1779056766350,42.77,77976.26,7.4,0.00506,1e-05,0.70504]
[1779056772206,42.77,77964.22,7.4,0.00497,1e-05,0.69443]
[1779056777241,42.77,77953.15,7.4,0.0049,1e-05,0.68479]
[1779056782276,42.77,77928.56,7.4,0.00473,1e-05,0.66377]
[1779056783064,42.77,77928.56,7.4,0.00473,1e-05,0.66377]
[1779056783112,42.77,77928.56,7.4,0.00473,1e-05,0.66377]
[1779056791892,42.77,77919.03,7.4,0.00466,1e-05,0.6545]
[1779056795518,42.77,77918.23,7.4,0.00465,1e-05,0.65383]
[1779056796056,42.77,77913.83,7.4,0.00462,1e-05,0.65018]
[1779056801410,42.77,77910.8,7.4,0.0046,1e-05,0.64767]
[1779056806445,42.77,77920.69,7.4,0.00467,1e-05,0.65589]
[1779056809010,42.77,77920.0,7.4,0.00466,1e-05,0.65531]
[1779056813494,42.77,77934.33,7.4,0.00476,1e-05,0.66736]
[1779056818532,42.77,77936.17,7.4,0.00477,1e-05,0.66892]
[1779056821553,42.77,77949.21,7.4,0.00486,1e-05,0.68007]
[1779056826044,42.77,77952.85,7.4,0.00488,1e-05,0.68321]
[1779056831623,42.77,77956.68,7.4,0.00491,1e-05,0.68653]
[1779056836658,42.77,77961.96,7.4,0.00495,1e-05,0.69112]
[1779056837642,42.77,77961.96,7.4,0.00495,1e-05,0.69112]
[1779056837762,42.77,77961.96,7.4,0.00495,1e-05,0.69112]
[1779056843707,42.77,77966.45,7.4,0.00498,1e-05,0.69505]
[1779056848743,42.77,77969.3,7.4,0.005,1e-05,0.69755]
[1779056851823,42.77,77969.52,7.4,0.005,1e-05,0.69775]
[1779056857808,42.77,77961.47,7.4,0.00493,1e-05,0.68937]
[1779056862271,42.77,77959.34,7.4,0.00492,1e-05,0.68752]
[1779056862273,42.77,77959.34,7.4,0.00492,1e-05,0.68752]
[1779056862337,42.77,77959.32,7.4,0.00492,1e-05,0.6875]
[1779056864099,42.77,77958.47,7.4,0.00491,1e-05,0.68676]
[1779056864265,42.77,77958.47,7.4,0.00491,1e-05,0.68676]
[1779056873922,42.77,77954.0,7.4,0.00488,1e-05,0.68289]
[1779056878957,42.77,77952.65,7.4,0.00487,1e-05,0.68172]
[1779056883993,42.77,77946.84,7.4,0.00483,1e-05,0.67673]
[1779056889028,42.77,77949.67,7.4,0.00485,1e-05,0.67916]
[1779056894063,42.77,77941.79,7.4,0.0048,1e-05,0.67241]
[1779056899100,42.77,77934.37,7.4,0.00475,1e-05,0.6661]
[1779056904135,42.77,77926.86,7.4,0.0047,1e-05,0.65977]
[1779056909170,42.77,77926.27,7.4,0.0047,1e-05,0.65928]
[1779056914205,42.77,77929.97,7.4,0.00471,1e-05,0.6611]
[1779056919240,42.77,77931.48,7.4,0.00472,1e-05,0.66238]
[1779056924275,42.77,77932.01,7.4,0.00473,1e-05,0.66282]
[1779056928060,42.77,77933.04,7.4,0.00473,1e-05,0.66369]
[1779056933338,42.77,77943.48,7.4,0.0048,1e-05,0.67255]
[1779056938374,42.77,77949.12,7.4,0.00484,1e-05,0.67738]
[1779056943409,42.77,77952.01,7.4,0.00486,1e-05,0.67986]
[1779056948444,42.77,77951.65,7.4,0.00486,1e-05,0.67955]
[1779056953479,42.77,77951.55,7.4,0.00486,1e-05,0.67947]
[1779056955493,42.77,77964.88,7.4,0.00495,1e-05,0.69102]
[1779056960528,42.77,77967.74,7.4,0.00497,1e-05,0.69352]
[1779056965563,42.77,77974.94,7.4,0.00502,1e-05,0.69985]
[1779056970598,42.77,77981.88,7.4,0.00507,1e-05,0.706]
[1779056975633,42.77,77978.54,7.4,0.00504,1e-05,0.70169]
[1779056980668,42.77,77978.44,7.4,0.00503,1e-05,0.7016]
[1779056985703,42.77,77977.99,7.4,0.00503,1e-05,0.7012]
[1779056990738,42.77,77985.12,7.4,0.00508,1e-05,0.70753]
[1779056994766,42.77,77970.51,7.4,0.00498,1e-05,0.69462]
[1779056999801,42.77,77959.51,7.4,0.0049,1e-05,0.68503]
[1779057000808,42.77,77946.25,7.4,0.00481,1e-05,0.67361]
[1779057005843,42.77,77951.41,7.4,0.00485,1e-05,0.67804]
[1779057010878,42.77,77973.64,7.4,0.005,1e-05,0.69737]
[1779057015913,42.77,77962.64,7.4,0.00492,1e-05,0.68774]
[1779057020948,42.77,77965.43,7.4,0.00494,1e-05,0.69017]
[1779057025983,42.77,77970.23,7.4,0.00498,1e-05,0.69437]
[1779057031018,42.77,77964.54,7.4,0.00493,1e-05,0.68807]
[1779057036053,42.77,77967.66,7.4,0.00495,1e-05,0.69079]
[1779057041089,42.77,77969.58,7.4,0.00496,1e-05,0.69247]
[1779057047132,42.77,77973.56,7.4,0.00499,1e-05,0.69596]
[1779057052168,42.77,77975.5,7.4,0.005,1e-05,0.69767]
[1779057057203,42.77,77976.53,7.4,0.00501,1e-05,0.69857]
[1779057062238,42.77,77982.92,7.4,0.00506,1e-05,0.70423]
[1779057067273,42.77,77983.79,7.4,0.00506,1e-05,0.705]
[1779057072308,42.77,77983.94,7.4,0.00506,1e-05,0.70513]
[1779057077343,42.77,77987.35,7.4,0.00509,1e-05,0.70817]
[1779057082595,42.77,77991.19,7.4,0.00512,1e-05,0.7116]
[1779057083385,42.77,78017.06,7.4,0.0053,1e-05,0.73507]
[1779057085400,42.77,78029.18,7.4,0.00539,1e-05,0.74629]
[1779057088431,42.77,78051.96,7.4,0.00557,1e-05,0.76777]
[1779057093462,42.77,78050.1,7.4,0.00554,1e-05,0.76457]
[1779057098497,42.77,78041.69,7.4,0.00548,1e-05,0.75661]
[1779057103532,42.77,78048.87,7.4,0.00553,1e-05,0.7634]
[1779057108567,42.77,78047.04,7.4,0.00552,1e-05,0.76166]
[1779057113602,42.77,78043.68,7.4,0.00549,1e-05,0.75848]
[1779057118637,42.77,78043.29,7.4,0.00549,1e-05,0.75812]
[1779057123672,42.77,78044.44,7.4,0.0055,1e-05,0.7592]
[1779057124908,42.77,78044.44,7.4,0.0055,1e-05,0.7592]
[1779057125686,42.77,78048.43,7.4,0.00553,1e-05,0.76298]
[1779057130721,42.77,78022.22,7.4,0.00533,1e-05,0.73844]
[1779057135759,42.77,78025.4,7.4,0.00536,1e-05,0.74138]
[1779057143815,42.77,78020.28,7.4,0.00532,1e-05,0.73665]
[1779057149857,42.77,78016.2,7.4,0.00529,1e-05,0.7329]
[1779057154892,42.77,78023.14,7.4,0.00533,1e-05,0.73789]
[1779057159270,42.77,78022.78,7.4,0.00533,1e-05,0.73756]
[1779057160578,42.77,78022.78,7.4,0.00533,1e-05,0.73756]
[1779057165969,42.77,78020.09,7.4,0.00531,1e-05,0.73508]
[1779057173018,42.77,78018.75,7.4,0.0053,1e-05,0.73385]
[1779057181074,42.77,78015.45,7.4,0.00527,1e-05,0.73082]
[1779057186109,42.77,77999.09,7.4,0.00515,1e-05,0.71597]
[1779057191144,42.77,77995.17,7.4,0.00513,1e-05,0.71245]
[1779057196179,42.77,77994.23,7.4,0.00512,1e-05,0.7116]
[1779057201214,42.77,77994.45,7.4,0.00512,1e-05,0.7118]
[1779057207256,42.77,77994.48,7.4,0.00512,1e-05,0.71183]
[1779057212291,42.77,77995.41,7.4,0.00512,1e-05,0.7113]
[1779057215312,42.77,78011.25,7.4,0.00523,1e-05,0.7256]
[1779057220348,42.77,78009.79,7.4,0.00522,1e-05,0.72428]
[1779057224922,42.77,78019.51,7.4,0.00529,1e-05,0.73316]
[1779057230417,42.77,78024.79,7.4,0.00533,1e-05,0.73802]
[1779057236459,42.77,78029.78,7.4,0.00537,1e-05,0.74264]
[1779057241497,42.77,78029.41,7.4,0.00537,1e-05,0.7423]
[1779057246531,42.77,78029.37,7.4,0.00537,1e-05,0.74226]
[1779057253580,42.77,78032.77,7.4,0.00539,1e-05,0.74542]
[1779057258615,42.77,78042.43,7.4,0.00546,1e-05,0.75446]
[1779057262645,42.77,78054.86,7.4,0.00556,1e-05,0.76623]
[1779057264659,42.77,78068.29,7.4,0.00566,1e-05,0.77912]
[1779057268687,42.77,78082.15,7.4,0.00577,1e-05,0.79262]
[1779057273722,42.77,78085.85,7.4,0.00579,1e-05,0.79478]
[1779057281778,42.77,78085.89,7.4,0.00579,1e-05,0.79482]
[1779057286813,42.77,78080.9,7.4,0.00575,1e-05,0.78992]
[1779057291848,42.77,78080.85,7.4,0.00575,1e-05,0.78987]
[1779057296884,42.77,78080.91,7.4,0.00575,1e-05,0.78993]
[1779057300913,42.77,78067.6,7.4,0.00565,1e-05,0.77701]
[1779057305947,42.77,78060.42,7.4,0.00559,1e-05,0.77011]
[1779057311009,42.77,78056.33,7.4,0.00556,1e-05,0.7662]
[1779057318062,42.77,78055.17,7.4,0.00555,1e-05,0.7651]
[1779057324105,42.77,78054.53,7.4,0.00555,1e-05,0.76449]
[1779057329140,42.77,78055.43,7.4,0.00555,1e-05,0.76534]
[1779057331154,42.77,78073.21,7.4,0.00568,1e-05,0.78098]
[1779057336189,42.77,78079.46,7.4,0.00573,1e-05,0.78705]
[1779057341224,42.77,78068.68,7.4,0.00565,1e-05,0.7766]
[1779057346259,42.77,78067.71,7.4,0.00564,1e-05,0.77566]
[1779057354315,42.77,78068.54,7.4,0.00565,1e-05,0.77646]
[1779057359350,42.77,78068.05,7.4,0.00564,1e-05,0.77599]
[1779057362159,42.77,78067.6,7.4,0.00564,1e-05,0.77556]
[1779057362203,42.77,78059.58,7.4,0.00558,1e-05,0.76786]
[1779057364158,42.77,78057.71,7.4,0.00556,1e-05,0.76608]
[1779057364259,42.77,78056.72,7.4,0.00555,1e-05,0.76514]
[1779057369148,42.77,78049.96,7.4,0.0055,1e-05,0.75872]
[1779057369248,42.77,78039.03,7.4,0.00542,1e-05,0.74845]
[1779057370427,42.77,78025.6,7.4,0.00532,1e-05,0.73598]
[1779057374458,42.77,78006.63,7.4,0.00518,1e-05,0.71867]
[1779057377478,42.77,77992.89,7.4,0.00508,1e-05,0.70634]
[1779057379288,42.77,77991.11,7.4,0.00507,1e-05,0.70476]
[1779057379493,42.77,77993.79,7.4,0.00509,1e-05,0.70714]
[1779057383856,42.77,78004.72,7.4,0.00517,1e-05,0.71694]
[1779057383911,42.77,78002.24,7.4,0.00515,1e-05,0.71471]
[1779057384951,42.77,78002.24,7.4,0.00515,1e-05,0.71471]
[1779057386029,42.77,78002.55,7.4,0.00515,1e-05,0.71499]
[1779057386129,42.77,78001.82,7.4,0.00514,1e-05,0.71433]
[1779057387175,42.77,78001.82,7.4,0.00514,1e-05,0.71433]
[1779057387216,42.77,78001.33,7.4,0.00514,1e-05,0.71389]
[1779057388556,42.77,77981.47,7.4,0.005,1e-05,0.69623]
[1779057394063,42.77,77975.83,7.4,0.00495,1e-05,0.68996]
[1779057394254,42.77,77975.83,7.4,0.00495,1e-05,0.68996]
[1779057394353,42.77,77975.83,7.4,0.00495,1e-05,0.68996]
[1779057395072,42.77,77975.83,7.4,0.00495,1e-05,0.68996]
[1779057395151,42.77,77975.52,7.4,0.00495,1e-05,0.68968]
[1779057395635,42.77,77975.52,7.4,0.00495,1e-05,0.68968]
[1779057395671,42.77,77974.75,7.4,0.00494,1e-05,0.68901]
[1779057401648,42.77,77973.01,7.4,0.00493,1e-05,0.6875]
[1779057406685,42.77,77969.34,7.4,0.00491,1e-05,0.68431]
[1779057408699,42.77,77951.18,7.4,0.00478,1e-05,0.66871]
[1779057414224,42.77,77957.48,7.4,0.00482,1e-05,0.67409]
[1779057414307,42.77,77959.35,7.4,0.00484,1e-05,0.67569]
[1779057419776,42.77,77953.41,7.4,0.0048,1e-05,0.67061]
[1779057425258,42.77,77949.06,7.4,0.00477,1e-05,0.66691]
[1779057424811,42.77,77936.28,7.4,0.00468,1e-05,0.65614]
[1779057425773,42.77,77936.28,7.4,0.00468,1e-05,0.65614]
[1779057427833,42.77,77954.16,7.4,0.0048,1e-05,0.67125]
[1779057432867,42.77,77950.53,7.4,0.00478,1e-05,0.66816]
[1779057437165,42.77,77937.94,7.4,0.00469,1e-05,0.65753]
[1779057437789,42.77,77937.94,7.4,0.00469,1e-05,0.65753]
[1779057437902,42.77,77919.62,7.4,0.00457,1e-05,0.64232]
[1779057439132,42.77,77919.62,7.4,0.00457,1e-05,0.64232]
[1779057439233,42.77,77912.03,7.4,0.00452,1e-05,0.63611]
[1779057442225,42.77,77912.07,7.4,0.00452,1e-05,0.63614]
[1779057442259,42.77,77911.86,7.4,0.00452,1e-05,0.63597]
[1779057444391,42.77,77915.16,7.4,0.00454,1e-05,0.63866]
[1779057444951,42.77,77916.35,7.4,0.00455,1e-05,0.63964]
[1779057449987,42.77,77924.56,7.4,0.00461,1e-05,0.64639]
[1779057453008,42.77,77939.77,7.4,0.0047,1e-05,0.65778]
[1779057458043,42.77,77931.1,7.4,0.00464,1e-05,0.65054]
[1779057460057,42.77,77943.6,7.4,0.00472,1e-05,0.661]
[1779057465092,42.77,77955.18,7.4,0.0048,1e-05,0.67082]
[1779057470127,42.77,77951.3,7.4,0.00477,1e-05,0.66752]
[1779057474155,42.77,77963.34,7.4,0.00486,1e-05,0.67781]
[1779057479190,42.77,77963.61,7.4,0.00486,1e-05,0.67804]
[1779057484226,42.77,77955.81,7.4,0.0048,1e-05,0.67136]
[1779057489261,42.77,77954.2,7.4,0.00479,1e-05,0.66998]
[1779057494296,42.77,77954.2,7.4,0.00479,1e-05,0.66998]
[1779057499332,42.77,77956.88,7.4,0.00481,1e-05,0.67227]
[1779057504367,42.77,77950.96,7.4,0.00477,1e-05,0.66723]
[1779057509402,42.77,77945.44,7.4,0.00473,1e-05,0.66255]
[1779057514437,42.77,77960.83,7.4,0.00483,1e-05,0.67434]
[1779057519472,42.77,77967.74,7.4,0.00488,1e-05,0.68028]
[1779057522493,42.77,77983.91,7.4,0.00499,1e-05,0.69436]
[1779057528535,42.77,77988.18,7.4,0.00502,1e-05,0.69812]
[1779057533570,42.77,77982.48,7.4,0.00498,1e-05,0.69311]
[1779057538605,42.77,77981.0,7.4,0.00497,1e-05,0.69181]
[1779057543640,42.77,77979.23,7.4,0.00496,1e-05,0.69026]
[1779057548675,42.77,77978.39,7.4,0.00495,1e-05,0.68953]
[1779057554236,42.77,77985.59,7.4,0.005,1e-05,0.69584]
[1779057554332,42.77,77985.59,7.4,0.005,1e-05,0.69584]
[1779057556731,42.77,78017.29,7.4,0.00523,1e-05,0.72421]
[1779057561766,42.77,78021.02,7.4,0.00525,1e-05,0.72761]
[1779057566801,42.77,78028.34,7.4,0.00531,1e-05,0.73432]
[1779057571836,42.77,78032.25,7.4,0.00533,1e-05,0.73653]
[1779057576872,42.77,78025.27,7.4,0.00528,1e-05,0.73011]
[1779057581907,42.77,78023.88,7.4,0.00527,1e-05,0.72884]
[1779057585935,42.77,78009.86,7.4,0.00516,1e-05,0.7161]
[1779057590971,42.77,78009.04,7.4,0.00516,1e-05,0.71536]
[1779057596008,42.77,78005.87,7.4,0.00514,1e-05,0.71251]
[1779057601048,42.77,78005.51,7.4,0.00513,1e-05,0.71219]
[1779057606088,42.77,78021.16,7.4,0.00525,1e-05,0.72635]
[1779057611125,42.77,78028.6,7.4,0.0053,1e-05,0.73317]
[1779057616158,42.77,78036.64,7.4,0.00536,1e-05,0.74059]
[1779057621193,42.77,78035.61,7.4,0.00535,1e-05,0.73964]
[1779057626228,42.77,78035.52,7.4,0.00535,1e-05,0.73955]
[1779057633279,42.77,78035.38,7.4,0.00534,1e-05,0.73802]
[1779057633915,42.77,78035.38,7.4,0.00534,1e-05,0.73802]
[1779057634015,42.77,78035.38,7.4,0.00534,1e-05,0.73802]
[1779057639321,42.77,78030.38,7.4,0.0053,1e-05,0.73341]
[1779057644356,42.77,78032.68,7.4,0.00532,1e-05,0.73553]
[1779057647194,42.77,78035.83,7.4,0.00534,1e-05,0.73844]
[1779057647377,42.77,78039.16,7.4,0.00537,1e-05,0.74152]
[1779057650398,42.77,78057.16,7.4,0.00551,1e-05,0.7584]
[1779057652413,42.77,78072.91,7.4,0.00563,1e-05,0.77342]
[1779057657453,42.77,78067.03,7.4,0.00558,1e-05,0.76778]
[1779057662488,42.77,78055.73,7.4,0.0055,1e-05,0.75704]
[1779057666516,42.77,78033.02,7.4,0.00532,1e-05,0.73584]
[1779057669537,42.77,78047.65,7.4,0.00543,1e-05,0.74944]
[1779057674572,42.77,78038.07,7.4,0.00536,1e-05,0.74051]
[1779057679607,42.77,78038.35,7.4,0.00536,1e-05,0.74077]
[1779057684642,42.77,78041.97,7.4,0.00539,1e-05,0.74414]
[1779057686561,42.77,78041.97,7.4,0.00539,1e-05,0.74414]
[1779057691691,42.77,78033.02,7.4,0.00531,1e-05,0.73445]
[1779057696726,42.77,78033.27,7.4,0.00532,1e-05,0.73468]
[1779057701761,42.77,78031.5,7.4,0.0053,1e-05,0.73305]
[1779057703594,42.77,78031.5,7.4,0.0053,1e-05,0.73305]
[1779057710784,42.77,78024.5,7.4,0.00525,1e-05,0.72663]
[1779057717873,42.77,78024.74,7.4,0.00525,1e-05,0.72685]
[1779057722908,42.77,78025.22,7.4,0.00526,1e-05,0.72729]
[1779057727943,42.77,78024.08,7.4,0.00525,1e-05,0.72625]
[1779057733985,42.77,78024.06,7.4,0.00525,1e-05,0.72623]
[1779057739020,42.77,78023.35,7.4,0.00524,1e-05,0.72558]
[1779057744055,42.77,78020.96,7.4,0.00523,1e-05,0.72341]
[1779057749090,42.77,78020.19,7.4,0.00522,1e-05,0.72271]
[1779057754125,42.77,78020.38,7.4,0.00521,1e-05,0.7215]
[1779057759160,42.77,78020.94,7.4,0.00522,1e-05,0.72201]
[1779057759683,42.77,78020.94,7.4,0.00522,1e-05,0.72201]
[1779057765203,42.77,78017.73,7.4,0.00519,1e-05,0.7191]
[1779057771246,42.77,78014.54,7.4,0.00517,1e-05,0.71621]
[1779057771709,42.77,78014.54,7.4,0.00517,1e-05,0.71621]
[1779057777290,42.77,78014.61,7.4,0.00517,1e-05,0.71628]
[1779057782325,42.77,78015.02,7.4,0.00517,1e-05,0.71665]
[1779057787360,42.77,78014.92,7.4,0.00517,1e-05,0.71656]
[1779057788732,42.77,78014.92,7.4,0.00517,1e-05,0.71656]
[1779057794409,42.77,78014.94,7.4,0.00517,1e-05,0.71658]
[1779057800451,42.77,78014.94,7.4,0.00517,1e-05,0.71658]
[1779057805486,42.77,78014.9,7.4,0.00517,1e-05,0.71654]
[1779057805767,42.77,78014.9,7.4,0.00517,1e-05,0.71654]
[1779057811528,42.77,78014.89,7.4,0.00516,1e-05,0.71516]
[1779057816563,42.77,78015.84,7.4,0.00517,1e-05,0.71602]
[1779057821598,42.77,78017.18,7.4,0.00518,1e-05,0.71723]
[1779057822780,42.77,78017.91,7.4,0.00518,1e-05,0.71789]
[1779057828647,42.77,78021.74,7.4,0.00521,1e-05,0.72136]
[1779057833682,42.77,78015.7,7.4,0.00517,1e-05,0.71589]
[1779057838718,42.77,78013.98,7.4,0.00516,1e-05,0.71434]
[1779057839848,42.77,78014.55,7.4,0.00516,1e-05,0.71485]
[1779057845767,42.77,78014.42,7.4,0.00516,1e-05,0.71474]
[1779057850806,42.77,78003.93,7.4,0.00508,1e-05,0.70534]
[1779057855841,42.77,78000.02,7.4,0.00506,1e-05,0.70186]
[1779057856872,42.77,78000.02,7.4,0.00506,1e-05,0.70186]
[1779057862890,42.77,77996.81,7.4,0.00503,1e-05,0.69902]
[1779057867925,42.77,78005.23,7.4,0.00509,1e-05,0.7065]
[1779057870918,42.77,78005.79,7.4,0.0051,1e-05,0.707]
[1779057871665,42.77,78005.79,7.4,0.0051,1e-05,0.707]
[1779057877995,42.77,78006.57,7.4,0.00509,1e-05,0.70634]
[1779057882426,42.77,78007.2,7.4,0.0051,1e-05,0.7069]
[1779057888066,42.77,78010.27,7.4,0.00512,1e-05,0.70964]
[1779057894107,42.77,78010.24,7.4,0.00512,1e-05,0.70962]
[1779057899142,42.77,78010.05,7.4,0.00512,1e-05,0.70945]
[1779057900618,42.77,78010.05,7.4,0.00512,1e-05,0.70945]
[1779057901589,42.77,78009.82,7.4,0.00512,1e-05,0.70924]
[1779057905184,42.77,77986.57,7.4,0.00495,1e-05,0.68868]
[1779057907198,42.77,77970.47,7.4,0.00484,1e-05,0.67475]
[1779057912233,42.77,77962.97,7.4,0.00479,1e-05,0.66834]
[1779057917661,42.77,77961.33,7.4,0.00478,1e-05,0.66694]
[1779057919201,42.77,77962.05,7.4,0.00478,1e-05,0.66755]
[1779057924320,42.77,77953.73,7.4,0.00473,1e-05,0.66051]
[1779057929355,42.77,77955.41,7.4,0.00474,1e-05,0.66192]
[1779057934390,42.77,77955.61,7.4,0.00473,1e-05,0.6608]
[1779057939425,42.77,77955.22,7.4,0.00473,1e-05,0.66047]
[1779057944460,42.77,77963.73,7.4,0.00478,1e-05,0.66768]
[1779057949495,42.77,77961.93,7.4,0.00477,1e-05,0.66615]
[1779057954883,42.77,77974.31,7.4,0.00486,1e-05,0.67673]
[1779057955539,42.77,77974.47,7.4,0.00486,1e-05,0.67687]
[1779057960574,42.77,77974.6,7.4,0.00486,1e-05,0.67698]
[1779057965609,42.77,77976.4,7.4,0.00487,1e-05,0.67853]
[1779057970644,42.77,77964.04,7.4,0.00479,1e-05,0.66794]
[1779057975679,42.77,77963.77,7.4,0.00479,1e-05,0.66771]
[1779057975904,42.77,77963.77,7.4,0.00479,1e-05,0.66771]
[1779057976686,42.77,77963.81,7.4,0.00479,1e-05,0.66775]
[1779057981721,42.77,77973.38,7.4,0.00485,1e-05,0.67593]
[1779057986308,42.77,77979.85,7.4,0.0049,1e-05,0.68151]
[1779057986756,42.77,77980.07,7.4,0.0049,1e-05,0.6817]
[1779057991791,42.77,77980.03,7.4,0.00489,1e-05,0.68035]
[1779057996828,42.77,77978.69,7.4,0.00488,1e-05,0.67919]
[1779058001863,42.77,77980.62,7.4,0.00489,1e-05,0.68086]
[1779058005069,42.77,77980.56,7.4,0.00489,1e-05,0.68081]
[1779058005483,42.77,77980.56,7.4,0.00489,1e-05,0.68081]
[1779058011933,42.77,77984.74,7.4,0.00492,1e-05,0.68443]
[1779058016968,42.77,77979.98,7.4,0.00489,1e-05,0.6803]
[1779058022053,42.77,77979.81,7.4,0.00489,1e-05,0.68016]
[1779058022904,42.77,77994.1,7.4,0.00498,1e-05,0.69261]
[1779058028046,42.77,77996.3,7.4,0.005,1e-05,0.69454]
[1779058033082,42.77,77988.09,7.4,0.00494,1e-05,0.68735]
[1779058038116,42.77,77987.56,7.4,0.00494,1e-05,0.68688]
[1779058043151,42.77,77989.08,7.4,0.00495,1e-05,0.68821]
[1779058048186,42.77,77988.7,7.4,0.00495,1e-05,0.68788]
[1779058053221,42.77,77988.59,7.4,0.00494,1e-05,0.68645]
[1779058058257,42.77,77988.55,7.4,0.00494,1e-05,0.68642]
[1779058061278,42.77,77972.9,7.4,0.00483,1e-05,0.67289]
[1779058066313,42.77,77969.37,7.4,0.0048,1e-05,0.66988]
[1779058071348,42.77,77970.05,7.4,0.00481,1e-05,0.67046]
[1779058076383,42.77,77970.16,7.4,0.00481,1e-05,0.67055]
[1779058081419,42.77,77969.78,7.4,0.00481,1e-05,0.67023]
[1779058086454,42.77,77970.21,7.4,0.00481,1e-05,0.67059]
[1779058091489,42.77,77969.16,7.4,0.0048,1e-05,0.6697]
[1779058096524,42.77,77959.16,7.4,0.00474,1e-05,0.66121]
[1779058101559,42.77,77969.48,7.4,0.00481,1e-05,0.66997]
[1779058106594,42.77,77972.98,7.4,0.00483,1e-05,0.67296]
[1779058109617,42.77,77959.63,7.4,0.00474,1e-05,0.66161]
[1779058114652,42.77,77960.35,7.4,0.00473,1e-05,0.66092]
[1779058117673,42.77,77945.59,7.4,0.00464,1e-05,0.64856]
[1779058122709,42.77,77941.04,7.4,0.00461,1e-05,0.64479]
[1779058127744,42.77,77941.3,7.4,0.00461,1e-05,0.645]
[1779058133786,42.77,77941.63,7.4,0.00461,1e-05,0.64528]
[1779058134793,42.77,77954.12,7.4,0.00469,1e-05,0.65568]
[1779058139828,42.77,77956.8,7.4,0.00471,1e-05,0.65793]
[1779058144863,42.77,77957.9,7.4,0.00472,1e-05,0.65885]
[1779058150905,42.77,77959.79,7.4,0.00473,1e-05,0.66045]
[1779058151912,42.77,77977.62,7.4,0.00485,1e-05,0.67563]
[1779058156948,42.77,77970.07,7.4,0.0048,1e-05,0.66917]
[1779058161982,42.77,77974.26,7.4,0.00483,1e-05,0.67275]
[1779058168025,42.77,77974.32,7.4,0.00483,1e-05,0.6728]
[1779058173060,42.77,77974.79,7.4,0.00482,1e-05,0.67189]
[1779058179102,42.77,77974.49,7.4,0.00482,1e-05,0.67163]
[1779058186151,42.77,77974.3,7.4,0.00482,1e-05,0.67147]
[1779058191186,42.77,77974.36,7.4,0.00482,1e-05,0.67152]
[1779058200249,42.77,77974.38,7.4,0.00482,1e-05,0.67154]
[1779058205284,42.77,77963.32,7.4,0.00475,1e-05,0.66213]
[1779058210319,42.77,77954.47,7.4,0.00469,1e-05,0.65468]
[1779058215357,42.77,77945.23,7.4,0.00463,1e-05,0.64698]
[1779058220392,42.77,77944.01,7.4,0.00462,1e-05,0.64597]
[1779058225427,42.77,77931.39,7.4,0.00454,1e-05,0.63559]
[1779058230462,42.77,77932.24,7.4,0.00454,1e-05,0.63629]
[1779058235497,42.77,77930.21,7.4,0.00452,1e-05,0.63337]
[1779058240532,42.77,77920.55,7.4,0.00446,1e-05,0.62555]
[1779058245567,42.77,77919.89,7.4,0.00445,1e-05,0.62502]
[1779058250602,42.77,77919.79,7.4,0.00445,1e-05,0.62493]
[1779058255637,42.77,77919.41,7.4,0.00445,1e-05,0.62463]
[1779058260672,42.77,77919.26,7.4,0.00445,1e-05,0.62451]
[1779058267722,42.77,77919.37,7.4,0.00445,1e-05,0.6246]
[1779058272757,42.77,77919.29,7.4,0.00445,1e-05,0.62453]
[1779058278915,42.77,77919.41,7.4,0.00445,1e-05,0.62463]
[1779058279566,42.77,77911.14,7.4,0.0044,1e-05,0.618]
[1779058279807,42.77,77885.17,7.4,0.00424,1e-05,0.59757]
[1779058280360,42.77,77885.17,7.4,0.00424,1e-05,0.59757]
[1779058281152,42.77,77885.17,7.4,0.00424,1e-05,0.59757]
[1779058281199,42.77,77885.17,7.4,0.00424,1e-05,0.59757]
[1779058281153,42.77,77866.87,7.4,0.00413,1e-05,0.58353]
[1779058282009,42.77,77866.87,7.4,0.00413,1e-05,0.58353]
[1779058282111,42.77,77860.37,7.4,0.00409,1e-05,0.57861]
[1779058284455,42.77,77848.91,7.4,0.00402,1e-05,0.57001]
[1779058284844,42.77,77848.75,7.4,0.00402,1e-05,0.5699]
[1779058289879,42.77,77855.03,7.4,0.00406,1e-05,0.57459]
[1779058290244,42.77,77855.03,7.4,0.00406,1e-05,0.57459]
[1779058295921,42.77,77866.99,7.4,0.00412,1e-05,0.58244]
[1779058300956,42.77,77867.33,7.4,0.00412,1e-05,0.5827]
[1779058304857,42.77,77866.49,7.4,0.00412,1e-05,0.58206]
[1779058310023,42.77,77861.45,7.4,0.00409,1e-05,0.57825]
[1779058315058,42.77,77868.1,7.4,0.00413,1e-05,0.58328]
[1779058320093,42.77,77866.84,7.4,0.00412,1e-05,0.58232]
[1779058323056,42.77,77868.97,7.4,0.00413,1e-05,0.58394]
[1779058328150,42.77,77858.55,7.4,0.00407,1e-05,0.57606]
[1779058333185,42.77,77854.65,7.4,0.00405,1e-05,0.57314]
[1779058338231,42.77,77848.41,7.4,0.00401,1e-05,0.56848]
[1779058343256,42.77,77834.76,7.4,0.00393,1e-05,0.55841]
[1779058346533,42.77,77812.29,7.4,0.00381,1e-05,0.54217]
[1779058347625,42.77,77796.32,7.4,0.00372,1e-05,0.53087]
[1779058353328,42.77,77805.08,7.4,0.00376,1e-05,0.53593]
[1779058358363,42.77,77820.44,7.4,0.00384,1e-05,0.54689]
[1779058363398,42.77,77836.09,7.4,0.00393,1e-05,0.55825]
[1779058368436,42.77,77849.82,7.4,0.00401,1e-05,0.56837]
[1779058373471,42.77,77857.56,7.4,0.00406,1e-05,0.57415]
[1779058378507,42.77,77872.71,7.4,0.00414,1e-05,0.58561]
[1779058383548,42.77,77880.55,7.4,0.00419,1e-05,0.59161]
[1779058388583,42.77,77878.79,7.4,0.00418,1e-05,0.59026]
[1779058393618,42.77,77872.02,7.4,0.00414,1e-05,0.58508]
[1779058398653,42.77,77888.22,7.4,0.00424,1e-05,0.59754]
[1779058403688,42.77,77889.95,7.4,0.00425,1e-05,0.59888]
[1779058408723,42.77,77891.78,7.4,0.00426,1e-05,0.6003]
[1779058413758,42.77,77897.49,7.4,0.00429,1e-05,0.60355]
[1779058418793,42.77,77901.03,7.4,0.00431,1e-05,0.60632]
[1779058423828,42.77,77904.62,7.4,0.00433,1e-05,0.60915]
[1779058428770,42.77,77897.42,7.4,0.00429,1e-05,0.60349]
[1779058432891,42.77,77875.66,7.4,0.00415,1e-05,0.58667]
[1779058434701,42.77,77872.68,7.4,0.00414,1e-05,0.5844]
[1779058439942,42.77,77861.55,7.4,0.00407,1e-05,0.57598]
[1779058444976,42.77,77850.53,7.4,0.00401,1e-05,0.56774]
[1779058445804,42.77,77850.53,7.4,0.00401,1e-05,0.56774]
[1779058451018,42.77,77849.4,7.4,0.004,1e-05,0.5669]
[1779058456102,42.77,77858.3,7.4,0.00405,1e-05,0.57354]
[1779058456238,42.77,77858.3,7.4,0.00405,1e-05,0.57354]
[1779058462095,42.77,77863.42,7.4,0.00408,1e-05,0.57739]
[1779058467130,42.77,77864.99,7.4,0.00409,1e-05,0.57857]
[1779058471465,42.77,77861.78,7.4,0.00406,1e-05,0.57498]
[1779058477200,42.77,77851.44,7.4,0.004,1e-05,0.56726]
[1779058482235,42.77,77852.08,7.4,0.00401,1e-05,0.56774]
[1779058487270,42.77,77849.87,7.4,0.00399,1e-05,0.5661]
[1779058489726,42.77,77849.5,7.4,0.00399,1e-05,0.56582]
[1779058495326,42.77,77846.13,7.4,0.00397,1e-05,0.56333]
[1779058500361,42.77,77840.53,7.4,0.00394,1e-05,0.55921]
[1779058505396,42.77,77842.18,7.4,0.00395,1e-05,0.56042]
[1779058507862,42.77,77841.74,7.4,0.00395,1e-05,0.5601]
[1779058512451,42.77,77856.58,7.4,0.00403,1e-05,0.57109]
[1779058517357,42.77,77860.02,7.4,0.00405,1e-05,0.57366]
[1779058517486,42.77,77860.87,7.4,0.00406,1e-05,0.5743]
[1779058522522,42.77,77869.07,7.4,0.00411,1e-05,0.58048]
[1779058527557,42.77,77872.1,7.4,0.00412,1e-05,0.58278]
[1779058530578,42.77,77886.8,7.4,0.00421,1e-05,0.59404]
[1779058533036,42.77,77915.6,7.4,0.00438,1e-05,0.6154]
[1779058534625,42.77,77919.74,7.4,0.00441,1e-05,0.6187]
[1779058534644,42.77,77916.84,7.4,0.00439,1e-05,0.61638]
[1779058539649,42.77,77916.73,7.4,0.00439,1e-05,0.6163]
[1779058544684,42.77,77913.49,7.4,0.00437,1e-05,0.61372]
[1779058549723,42.77,77910.58,7.4,0.00435,1e-05,0.61141]
[1779058554758,42.77,77900.95,7.4,0.00429,1e-05,0.60383]
[1779058556772,42.77,77882.77,7.4,0.00418,1e-05,0.58974]
[1779058561807,42.77,77893.77,7.4,0.00425,1e-05,0.59823]
[1779058566842,42.77,77879.42,7.4,0.00416,1e-05,0.58717]
[1779058567537,42.77,77879.42,7.4,0.00416,1e-05,0.58717]
[1779058572884,42.77,77865.48,7.4,0.00408,1e-05,0.57659]
[1779058578159,42.77,77872.08,7.4,0.00412,1e-05,0.58158]
[1779058580948,42.77,77888.39,7.4,0.00421,1e-05,0.59406]
[1779058585983,42.77,77900.13,7.4,0.00429,1e-05,0.60319]
[1779058591020,42.77,77900.19,7.4,0.00428,1e-05,0.60202]
[1779058596055,42.77,77898.22,7.4,0.00427,1e-05,0.60049]
[1779058602097,42.77,77899.66,7.4,0.00427,1e-05,0.60161]
[1779058607132,42.77,77900.25,7.4,0.00428,1e-05,0.60207]
[1779058612167,42.77,77908.48,7.4,0.00433,1e-05,0.60853]
[1779058616066,42.77,77910.04,7.4,0.00434,1e-05,0.60976]
[1779058616208,42.77,77910.04,7.4,0.00434,1e-05,0.60976]
[1779058622238,42.77,77897.84,7.4,0.00426,1e-05,0.60019]
[1779058625259,42.77,77917.47,7.4,0.00439,1e-05,0.61565]
[1779058628280,42.77,77932.52,7.4,0.00448,1e-05,0.62773]
[1779058633567,42.77,77940.21,7.4,0.00453,1e-05,0.63398]
[1779058639098,42.77,77933.26,7.4,0.00449,1e-05,0.62833]
[1779058639357,42.77,77949.84,7.4,0.00459,1e-05,0.64188]
[1779058643766,42.77,77951.38,7.4,0.0046,1e-05,0.64316]
[1779058644437,42.77,77951.38,7.4,0.0046,1e-05,0.64316]
[1779058650434,42.77,77957.69,7.4,0.00464,1e-05,0.64839]
[1779058651953,42.77,77957.51,7.4,0.00463,1e-05,0.64696]
[1779058655229,42.77,77955.55,7.4,0.00462,1e-05,0.64533]
[1779058655469,42.77,77955.31,7.4,0.00462,1e-05,0.64513]
[1779058660508,42.77,77952.7,7.4,0.0046,1e-05,0.64297]
[1779058665543,42.77,77952.81,7.4,0.0046,1e-05,0.64306]
[1779058670578,42.77,77952.57,7.4,0.0046,1e-05,0.64287]
[1779058676596,42.77,77949.09,7.4,0.00458,1e-05,0.64]
[1779058684676,42.77,77925.5,7.4,0.00443,1e-05,0.62083]
[1779058689711,42.77,77917.79,7.4,0.00438,1e-05,0.61467]
[1779058695328,42.77,77917.8,7.4,0.00438,1e-05,0.61468]
[1779058695420,42.77,77916.71,7.4,0.00437,1e-05,0.61382]
[1779058700789,42.77,77916.47,7.4,0.00437,1e-05,0.61363]
[1779058705824,42.77,77919.2,7.4,0.00439,1e-05,0.6158]
[1779058710860,42.77,77915.77,7.4,0.00437,1e-05,0.61307]
[1779058715896,42.77,77916.25,7.4,0.00436,1e-05,0.61222]
[1779058720930,42.77,77917.74,7.4,0.00437,1e-05,0.6134]
[1779058725965,42.77,77915.79,7.4,0.00436,1e-05,0.61186]
[1779058731000,42.77,77916.62,7.4,0.00436,1e-05,0.61252]
[1779058734021,42.77,77930.5,7.4,0.00445,1e-05,0.62361]
[1779058739056,42.77,77929.85,7.4,0.00445,1e-05,0.62308]
[1779058744091,42.77,77930.97,7.4,0.00445,1e-05,0.62399]
[1779058749128,42.77,77941.07,7.4,0.00452,1e-05,0.63217]
[1779058754166,42.77,77945.4,7.4,0.00455,1e-05,0.6357]
[1779058760207,42.77,77946.12,7.4,0.00455,1e-05,0.63629]
[1779058765242,42.77,77945.97,7.4,0.00455,1e-05,0.63617]
[1779058771284,42.77,77949.89,7.4,0.00457,1e-05,0.63812]
[1779058776319,42.77,77961.91,7.4,0.00465,1e-05,0.64805]
[1779058781355,42.77,77966.63,7.4,0.00468,1e-05,0.65199]
[1779058786391,42.77,77966.28,7.4,0.00467,1e-05,0.6517]
[1779058791425,42.77,77960.11,7.4,0.00463,1e-05,0.64656]
[1779058796460,42.77,77959.37,7.4,0.00463,1e-05,0.64594]
[1779058801472,42.77,77960.77,7.4,0.00464,1e-05,0.64711]
[1779058801532,42.77,77953.41,7.4,0.00459,1e-05,0.64101]
[1779058802365,42.77,77953.41,7.4,0.00459,1e-05,0.64101]
[1779058802535,42.77,77931.72,7.4,0.00445,1e-05,0.62334]
[1779058803532,42.77,77918.36,7.4,0.00437,1e-05,0.61267]
[1779058806554,42.77,77932.54,7.4,0.00446,1e-05,0.624]
[1779058811589,42.77,77921.19,7.4,0.00438,1e-05,0.61492]
[1779058816624,42.77,77910.98,7.4,0.00432,1e-05,0.60684]
[1779058821659,42.77,77911.24,7.4,0.00432,1e-05,0.60704]
[1779058826694,42.77,77913.91,7.4,0.00434,1e-05,0.60915]
[1779058831729,42.77,77908.88,7.4,0.0043,1e-05,0.60397]
[1779058836765,42.77,77921.24,7.4,0.00437,1e-05,0.61372]
[1779058841800,42.77,77930.37,7.4,0.00443,1e-05,0.62102]
[1779058846835,42.77,77934.99,7.4,0.00446,1e-05,0.62473]
[1779058851870,42.77,77933.26,7.4,0.00445,1e-05,0.62334]
[1779058856905,42.77,77941.39,7.4,0.0045,1e-05,0.62991]
[1779058861940,42.77,77944.06,7.4,0.00452,1e-05,0.63209]
[1779058865968,42.77,77957.06,7.4,0.0046,1e-05,0.64275]
[1779058871003,42.77,77952.27,7.4,0.00457,1e-05,0.63881]
[1779058876038,42.77,77950.44,7.4,0.00456,1e-05,0.6373]
[1779058880074,42.77,77928.97,7.4,0.00442,1e-05,0.61989]
[1779058881418,42.77,77914.78,7.4,0.00433,1e-05,0.60861]
[1779058883097,42.77,77896.74,7.4,0.00422,1e-05,0.59451]
[1779058888133,42.77,77903.52,7.4,0.00427,1e-05,0.59978]
[1779058893168,42.77,77910.54,7.4,0.0043,1e-05,0.60405]
[1779058898203,42.77,77917.56,7.4,0.00434,1e-05,0.60958]
[1779058903238,42.77,77918.01,7.4,0.00435,1e-05,0.60993]
[1779058908273,42.77,77918.13,7.4,0.00435,1e-05,0.61003]
[1779058913308,42.77,77917.91,7.4,0.00435,1e-05,0.60986]
[1779058918343,42.77,77924.14,7.4,0.00438,1e-05,0.6148]
[1779058923378,42.77,77933.27,7.4,0.00444,1e-05,0.6221]
[1779058928413,42.77,77932.72,7.4,0.00444,1e-05,0.62166]
[1779058933448,42.77,77925.47,7.4,0.00439,1e-05,0.61586]
[1779058938483,42.77,77916.78,7.4,0.00434,1e-05,0.60896]
[1779058940497,42.77,77899.04,7.4,0.00423,1e-05,0.59509]
[1779058944525,42.77,77885.51,7.4,0.00415,1e-05,0.58469]
[1779058949560,42.77,77883.33,7.4,0.00413,1e-05,0.58303]
[1779058954596,42.77,77896.17,7.4,0.0042,1e-05,0.59167]
[1779058959631,42.77,77896.02,7.4,0.0042,1e-05,0.59156]
[1779058964667,42.77,77897.35,7.4,0.00421,1e-05,0.59258]
[1779058969702,42.77,77900.65,7.4,0.00423,1e-05,0.59513]
[1779058974737,42.77,77912.8,7.4,0.00431,1e-05,0.60461]
[1779058979772,42.77,77913.97,7.4,0.00431,1e-05,0.60553]
[1779058986821,42.77,77911.68,7.4,0.0043,1e-05,0.60373]
[1779058988840,42.77,77932.03,7.4,0.00443,1e-05,0.61986]
[1779058993875,42.77,77934.47,7.4,0.00444,1e-05,0.62182]
[1779058998910,42.77,77926.38,7.4,0.00439,1e-05,0.61535]
[1779059003945,42.77,77925.91,7.4,0.00439,1e-05,0.61497]
[1779059008984,42.77,77928.8,7.4,0.00441,1e-05,0.61728]
[1779059014020,42.77,77927.46,7.4,0.00439,1e-05,0.61497]
[1779059019055,42.77,77931.5,7.4,0.00441,1e-05,0.6182]
[1779059024090,42.77,77933.91,7.4,0.00443,1e-05,0.62013]
[1779059029125,42.77,77937.82,7.4,0.00445,1e-05,0.62327]
[1779059034162,42.77,77944.87,7.4,0.0045,1e-05,0.62897]
[1779059039197,42.77,77954.71,7.4,0.00456,1e-05,0.637]
[1779059044232,42.77,77955.24,7.4,0.00457,1e-05,0.63744]
[1779059046247,42.77,77937.84,7.4,0.00445,1e-05,0.62329]
[1779059051283,42.77,77936.11,7.4,0.00444,1e-05,0.62189]
[1779059056318,42.77,77935.59,7.4,0.00444,1e-05,0.62148]
[1779059061353,42.77,77933.57,7.4,0.00443,1e-05,0.61986]
[1779059067395,42.77,77934.03,7.4,0.00443,1e-05,0.62022]
[1779059072430,42.77,77935.45,7.4,0.00443,1e-05,0.62012]
[1779059077465,42.77,77923.08,7.4,0.00435,1e-05,0.61026]
[1779059082500,42.77,77909.11,7.4,0.00427,1e-05,0.59929]
[1779059087537,42.77,77892.91,7.4,0.00417,1e-05,0.58678]
[1779059089553,42.77,77879.43,7.4,0.00409,1e-05,0.57653]
[1779059095605,42.77,77892.05,7.4,0.00416,1e-05,0.58612]
[1779059100640,42.77,77891.34,7.4,0.00416,1e-05,0.58558]
[1779059103661,42.77,77878.44,7.4,0.00408,1e-05,0.57579]
[1779059108696,42.77,77883.3,7.4,0.00411,1e-05,0.57946]
[1779059113731,42.77,77876.61,7.4,0.00407,1e-05,0.57441]
[1779059118766,42.77,77887.27,7.4,0.00413,1e-05,0.58247]
[1779059123803,42.77,77887.12,7.4,0.00413,1e-05,0.58236]
[1779059125817,42.77,77901.34,7.4,0.00422,1e-05,0.59326]
[1779059130840,42.77,77911.14,7.4,0.00428,1e-05,0.60087]
[1779059130861,42.77,77894.5,7.4,0.00418,1e-05,0.58799]
[1779059135889,42.77,77896.26,7.4,0.00418,1e-05,0.58815]
[1779059140924,42.77,77896.04,7.4,0.00418,1e-05,0.58798]
[1779059143945,42.77,77881.88,7.4,0.00409,1e-05,0.5772]
[1779059145959,42.77,77862.93,7.4,0.00398,1e-05,0.56304]
[1779059150994,42.77,77858.72,7.4,0.00396,1e-05,0.55994]
[1779059154015,42.77,77872.36,7.4,0.00404,1e-05,0.57005]
[1779059159051,42.77,77869.7,7.4,0.00402,1e-05,0.56807]
[1779059164086,42.77,77867.64,7.4,0.00401,1e-05,0.56654]
[1779059169121,42.77,77872.56,7.4,0.00404,1e-05,0.5702]
[1779059174156,42.77,77865.03,7.4,0.00399,1e-05,0.5646]
[1779059179191,42.77,77866.08,7.4,0.004,1e-05,0.56538]
[1779059184226,42.77,77855.81,7.4,0.00394,1e-05,0.5578]
[1779059189261,42.77,77854.01,7.4,0.00393,1e-05,0.55648]
[1779059194296,42.77,77854.4,7.4,0.00393,1e-05,0.55562]
[1779059199332,42.77,77852.85,7.4,0.00392,1e-05,0.55449]
[1779059204366,42.77,77852.44,7.4,0.00391,1e-05,0.55419]
[1779059209401,42.77,77852.11,7.4,0.00391,1e-05,0.55395]
[1779059214436,42.77,77839.66,7.4,0.00384,1e-05,0.54493]
[1779059219471,42.77,77837.21,7.4,0.00383,1e-05,0.54317]
[1779059223499,42.77,77853.27,7.4,0.00392,1e-05,0.5548]
[1779059225419,42.77,77855.81,7.4,0.00393,1e-05,0.55665]
[1779059225956,42.77,77855.81,7.4,0.00393,1e-05,0.55665]
[1779059226009,42.77,77827.0,7.4,0.00377,1e-05,0.53589]
[1779059227067,42.77,77827.0,7.4,0.00377,1e-05,0.53589]
[1779059227164,42.77,77814.13,7.4,0.0037,1e-05,0.52684]
[1779059227600,42.77,77814.13,7.4,0.0037,1e-05,0.52684]
[1779059227692,42.77,77818.43,7.4,0.00372,1e-05,0.52985]
[1779059233581,42.77,77826.11,7.4,0.00377,1e-05,0.53526]
[1779059238874,42.77,77829.23,7.4,0.00378,1e-05,0.53748]
[1779059238907,42.77,77831.13,7.4,0.00379,1e-05,0.53883]
[1779059242645,42.77,77818.74,7.4,0.00373,1e-05,0.53006]
[1779059247760,42.77,77830.62,7.4,0.00379,1e-05,0.53847]
[1779059249675,42.77,77829.45,7.4,0.00378,1e-05,0.53763]
[1779059249695,42.77,77828.63,7.4,0.00378,1e-05,0.53705]
[1779059250701,42.77,77807.77,7.4,0.00367,1e-05,0.52241]
[1779059252647,42.77,77799.09,7.4,0.00361,1e-05,0.51533]
[1779059252671,42.77,77799.09,7.4,0.00361,1e-05,0.51533]
[1779059254409,42.77,77794.24,7.4,0.00359,1e-05,0.51201]
[1779059254736,42.77,77788.73,7.4,0.00356,1e-05,0.50827]
[1779059256749,42.77,77807.9,7.4,0.00366,1e-05,0.5214]
[1779059260573,42.77,77804.69,7.4,0.00365,1e-05,0.5196]
[1779059269840,42.79,77814.33,7.4,0.00371,1e-05,0.52737]
[1779059274876,42.8,77815.39,7.4,0.00372,1e-05,0.52921]
[1779059279911,42.8,77814.19,7.4,0.00372,1e-05,0.52859]
[1779059284946,42.8,77820.98,7.4,0.00375,1e-05,0.53359]
[1779059289981,42.81,77814.72,7.4,0.00373,1e-05,0.52983]
[1779059291835,42.81,77809.39,7.4,0.0037,1e-05,0.5261]
[1779059292026,42.81,77809.39,7.4,0.0037,1e-05,0.5261]
[1779059295016,42.81,77826.0,7.4,0.00379,1e-05,0.53802]
[1779059300051,42.83,77820.42,7.4,0.00377,1e-05,0.53519]
[1779059300651,42.83,77820.42,7.4,0.00377,1e-05,0.53519]
[1779059301058,42.83,77807.54,7.4,0.0037,1e-05,0.52614]
[1779059301807,42.83,77807.54,7.4,0.0037,1e-05,0.52614]
[1779059302206,42.83,77807.54,7.4,0.0037,1e-05,0.52614]
[1779059302066,42.83,77794.66,7.4,0.00363,1e-05,0.51723]
[1779059303073,42.83,77793.31,7.4,0.00362,1e-05,0.5163]
[1779059304496,42.83,77787.51,7.4,0.00359,1e-05,0.51234]
[1779059305087,42.83,77785.72,7.4,0.00358,1e-05,0.51112]
[1779059310122,42.83,77786.76,7.4,0.00359,1e-05,0.51183]
[1779059315158,42.83,77791.13,7.4,0.0036,1e-05,0.51373]
[1779059320193,42.83,77787.22,7.4,0.00358,1e-05,0.51106]
[1779059325228,42.83,77789.48,7.4,0.00359,1e-05,0.5126]
[1779059330263,42.83,77784.85,7.4,0.00357,1e-05,0.50945]
[1779059335300,42.83,77778.84,7.4,0.00354,1e-05,0.50539]
[1779059337840,42.83,77778.87,7.4,0.00354,1e-05,0.50541]
[1779059337896,42.83,77749.48,7.4,0.00339,1e-05,0.48593]
[1779059338994,42.83,77749.48,7.4,0.00339,1e-05,0.48593]
[1779059339015,42.83,77739.84,7.4,0.00334,0.0,0.47969]
[1779059340098,42.83,77739.84,7.4,0.00334,0.0,0.47969]
[1779059340148,42.83,77734.09,7.4,0.00331,0.0,0.47599]
[1779059340928,42.83,77734.09,7.4,0.00331,0.0,0.47599]
[1779059340974,42.83,77734.61,7.4,0.00331,0.0,0.47633]
[1779059346376,42.83,77741.99,7.4,0.00335,0.0,0.48107]
[1779059351411,42.85,77748.73,7.4,0.0034,1e-05,0.48775]
[1779059356446,42.85,77756.09,7.4,0.00344,1e-05,0.49258]
[1779059358460,42.88,77769.62,7.4,0.00353,1e-05,0.50401]
[1779059363504,42.89,77782.11,7.4,0.0036,1e-05,0.51347]
[1779059365518,42.9,77796.25,7.4,0.00368,1e-05,0.52369]
[1779059370553,42.91,77799.64,7.4,0.0037,1e-05,0.52696]
[1779059375733,42.91,77803.86,7.4,0.00372,1e-05,0.5288]
[1779059377667,42.91,77812.03,7.4,0.00377,1e-05,0.53476]
[1779059377768,42.91,77812.27,7.4,0.00377,1e-05,0.53493]
[1779059383645,42.91,77815.44,7.4,0.00379,1e-05,0.53717]
[1779059388680,42.91,77821.19,7.4,0.00382,1e-05,0.54126]
[1779059393715,42.91,77816.33,7.4,0.00379,1e-05,0.5378]
[1779059398750,42.91,77806.24,7.4,0.00373,1e-05,0.53068]
[1779059403785,42.91,77818.98,7.4,0.0038,1e-05,0.53968]
[1779059405800,42.91,77834.91,7.4,0.0039,1e-05,0.55133]
[1779059410835,42.92,77844.83,7.4,0.00396,1e-05,0.55913]
[1779059415870,42.92,77847.09,7.4,0.00397,1e-05,0.56078]
[1779059420905,42.92,77852.3,7.4,0.004,1e-05,0.56462]
[1779059425940,42.92,77849.33,7.4,0.00398,1e-05,0.56243]
[1779059431983,42.92,77843.18,7.4,0.00394,1e-05,0.55677]
[1779059437025,42.92,77851.45,7.4,0.00399,1e-05,0.56284]
[1779059442060,42.92,77853.98,7.4,0.004,1e-05,0.56471]
[1779059446088,42.92,77872.31,7.4,0.00411,1e-05,0.5784]
[1779059452130,42.92,77869.2,7.4,0.00409,1e-05,0.57606]
[1779059457165,42.92,77859.49,7.4,0.00403,1e-05,0.56879]
[1779059462200,42.92,77851.32,7.4,0.00399,1e-05,0.56274]
[1779059467235,42.92,77849.79,7.4,0.00398,1e-05,0.56161]
[1779059472270,42.92,77851.48,7.4,0.00399,1e-05,0.56286]
[1779059477305,42.92,77864.77,7.4,0.00406,1e-05,0.57273]
[1779059482341,42.92,77876.1,7.4,0.00413,1e-05,0.58127]
[1779059487376,42.92,77876.8,7.4,0.00414,1e-05,0.5818]
[1779059492411,42.92,77875.66,7.4,0.00412,1e-05,0.57975]
[1779059496439,42.92,77890.13,7.4,0.00421,1e-05,0.59078]
[1779059501474,42.92,77891.72,7.4,0.00422,1e-05,0.592]
[1779059506510,42.92,77889.16,7.4,0.0042,1e-05,0.59003]
[1779059511548,42.92,77884.91,7.4,0.00418,1e-05,0.58678]
[1779059516494,42.92,77882.49,7.4,0.00416,1e-05,0.58493]
[1779059517129,42.92,77871.67,7.4,0.0041,1e-05,0.57673]
[1779059522625,42.92,77870.45,7.4,0.00409,1e-05,0.57582]
[1779059527660,42.92,77867.36,7.4,0.00407,1e-05,0.5735]
[1779059529674,42.92,77853.79,7.4,0.00399,1e-05,0.5634]
[1779059534709,42.92,77858.21,7.4,0.00402,1e-05,0.56667]
[1779059539744,42.92,77859.8,7.4,0.00403,1e-05,0.56785]
[1779059542765,42.92,77842.32,7.4,0.00393,1e-05,0.55499]
[1779059547800,42.92,77840.51,7.4,0.00392,1e-05,0.55367]
[1779059552836,42.92,77839.65,7.4,0.0039,1e-05,0.5519]
[1779059557871,42.92,77838.21,7.4,0.0039,1e-05,0.55086]
[1779059562906,42.92,77837.73,7.4,0.00389,1e-05,0.55051]
[1779059567941,42.92,77828.0,7.4,0.00384,1e-05,0.54351]
[1779059572976,42.92,77826.3,7.4,0.00383,1e-05,0.54229]
[1779059575997,42.92,77810.45,7.4,0.00374,1e-05,0.53106]
[1779059581042,42.92,77810.23,7.4,0.00374,1e-05,0.53091]
[1779059585070,42.92,77823.41,7.4,0.00381,1e-05,0.54023]
[1779059590105,42.92,77827.93,7.4,0.00384,1e-05,0.54346]
[1779059595140,42.92,77830.73,7.4,0.00385,1e-05,0.54546]
[1779059600175,42.92,77830.58,7.4,0.00385,1e-05,0.54536]
[1779059605210,42.92,77834.49,7.4,0.00387,1e-05,0.54817]
[1779059610245,42.92,77834.86,7.4,0.00388,1e-05,0.54844]
[1779059615280,42.92,77846.66,7.4,0.00394,1e-05,0.55586]
[1779059617294,42.92,77833.52,7.4,0.00386,1e-05,0.54634]
[1779059622329,42.92,77838.45,7.4,0.00389,1e-05,0.54989]
[1779059627364,42.92,77841.94,7.4,0.00391,1e-05,0.55242]
[1779059631392,42.92,77828.92,7.4,0.00384,1e-05,0.54304]
[1779059636427,42.92,77828.78,7.4,0.00383,1e-05,0.54294]
[1779059641462,42.92,77832.79,7.4,0.00386,1e-05,0.54581]
[1779059646497,42.92,77829.39,7.4,0.00384,1e-05,0.54337]
[1779059651532,42.92,77832.93,7.4,0.00386,1e-05,0.54591]
[1779059656567,42.92,77831.61,7.4,0.00385,1e-05,0.54496]
[1779059661199,42.92,77832.48,7.4,0.00385,1e-05,0.54559]
[1779059661602,42.92,77832.41,7.4,0.00385,1e-05,0.54554]
[1779059666637,42.92,77831.43,7.4,0.00385,1e-05,0.54483]
[1779059671672,42.92,77821.08,7.4,0.00378,1e-05,0.53633]
[1779059676707,42.92,77820.03,7.4,0.00378,1e-05,0.53559]
[1779059681742,42.92,77818.09,7.4,0.00377,1e-05,0.53422]
[1779059686777,42.92,77818.51,7.4,0.00377,1e-05,0.53451]
[1779059691813,42.92,77814.27,7.4,0.00375,1e-05,0.53152]
[1779059696848,42.92,77814.69,7.4,0.00375,1e-05,0.53182]
[1779059701884,42.92,77812.88,7.4,0.00374,1e-05,0.53055]
[1779059707181,42.92,77812.97,7.4,0.00374,1e-05,0.53061]
[1779059707275,42.92,77812.47,7.4,0.00374,1e-05,0.53026]
[1779059712967,42.92,77814.32,7.4,0.00375,1e-05,0.53156]
[1779059718002,42.92,77809.76,7.4,0.00372,1e-05,0.52836]
[1779059723038,42.92,77794.17,7.4,0.00364,1e-05,0.51756]
[1779059728073,42.92,77774.19,7.4,0.00353,1e-05,0.50398]
[1779059733108,42.92,77777.64,7.4,0.00354,1e-05,0.50523]
[1779059735281,42.92,77756.95,7.4,0.00344,1e-05,0.49147]
[1779059737147,42.92,77736.28,7.4,0.00333,0.0,0.47804]
[1779059738152,42.92,77718.71,7.4,0.00325,0.0,0.46687]
[1779059739203,42.92,77702.42,7.4,0.00317,0.0,0.45672]
[1779059740184,42.92,77685.97,7.4,0.00309,0.0,0.44666]
[1779059742213,42.92,77699.12,7.4,0.00315,0.0,0.45469]
[1779059747249,42.92,77693.37,7.4,0.00313,0.0,0.45116]
[1779059752284,42.92,77701.14,7.4,0.00316,0.0,0.45593]
[1779059757320,42.92,77717.06,7.4,0.00324,0.0,0.46583]
[1779059759334,42.92,77703.41,7.4,0.00317,0.0,0.45733]
[1779059762360,42.92,77690.13,7.4,0.00311,0.0,0.44918]
[1779059766388,42.92,77706.97,7.4,0.00319,0.0,0.45954]
[1779059771424,42.92,77700.22,7.4,0.00316,0.0,0.45536]
[1779059776459,42.92,77700.74,7.4,0.00316,0.0,0.45568]
[1779059779482,42.92,77676.79,7.4,0.00305,0.0,0.44113]
[1779059784517,42.92,77671.9,7.4,0.00303,0.0,0.43821]
[1779059789552,42.92,77675.93,7.4,0.00305,0.0,0.44061]
[1779059794592,42.92,77659.4,7.4,0.00297,0.0,0.42987]
[1779059799627,42.92,77675.89,7.4,0.00304,0.0,0.43963]
[1779059802649,42.92,77690.31,7.4,0.00311,0.0,0.44832]
[1779059806678,42.92,77705.71,7.4,0.00318,0.0,0.45776]
[1779059811716,42.92,77694.64,7.4,0.00313,0.0,0.45096]
[1779059816751,42.92,77697.15,7.4,0.00314,0.0,0.45249]
[1779059821786,42.92,77705.07,7.4,0.00318,0.0,0.45737]
[1779059822800,42.92,77718.58,7.4,0.00324,0.0,0.46579]
[1779059827834,42.92,77716.57,7.4,0.00323,0.0,0.46453]
[1779059832869,42.92,77711.99,7.4,0.00321,0.0,0.46166]
[1779059838064,42.92,77711.53,7.4,0.00321,0.0,0.46138]
[1779059838144,42.92,77710.45,7.4,0.0032,0.0,0.4607]
[1779059839082,42.92,77710.45,7.4,0.0032,0.0,0.4607]
[1779059839173,42.92,77712.43,7.4,0.00321,0.0,0.46194]
[1779059844953,42.92,77716.15,7.4,0.00323,0.0,0.46426]
[1779059849988,42.92,77728.3,7.4,0.00329,0.0,0.47193]
[1779059855025,42.92,77727.43,7.4,0.00328,0.0,0.47036]
[1779059860060,42.92,77742.49,7.4,0.00335,0.0,0.47998]
[1779059864090,42.92,77763.27,7.4,0.00345,1e-05,0.49354]
[1779059866103,42.92,77785.07,7.4,0.00357,1e-05,0.50811]
[1779059871138,42.92,77786.99,7.4,0.00358,1e-05,0.50941]
[1779059876173,42.92,77785.61,7.4,0.00357,1e-05,0.50847]
[1779059881209,42.92,77783.87,7.4,0.00356,1e-05,0.5073]
[1779059886244,42.92,77792.1,7.4,0.0036,1e-05,0.51288]
[1779059891279,42.92,77790.5,7.4,0.0036,1e-05,0.51179]
[1779059896314,42.92,77803.82,7.4,0.00367,1e-05,0.52093]
[1779059901349,42.92,77808.78,7.4,0.00369,1e-05,0.52437]
[1779059903363,42.92,77822.96,7.4,0.00377,1e-05,0.53431]
[1779059908398,42.92,77824.34,7.4,0.00378,1e-05,0.53528]
[1779059913433,42.92,77822.05,7.4,0.00376,1e-05,0.53255]
[1779059918468,42.92,77824.87,7.4,0.00377,1e-05,0.53454]
[1779059923503,42.92,77828.45,7.4,0.00379,1e-05,0.53707]
[1779059928539,42.92,77827.93,7.4,0.00379,1e-05,0.53671]
[1779059933574,42.92,77828.51,7.4,0.00379,1e-05,0.53712]
[1779059936595,42.92,77811.58,7.4,0.0037,1e-05,0.52522]
[1779059941630,42.92,77803.53,7.4,0.00366,1e-05,0.51964]
[1779059946665,42.92,77794.09,7.4,0.00361,1e-05,0.51316]
[1779059948679,42.92,77779.47,7.4,0.00353,1e-05,0.50326]
[1779059953714,42.92,77788.2,7.4,0.00358,1e-05,0.50915]
[1779059958750,42.92,77799.12,7.4,0.00363,1e-05,0.5166]
[1779059963785,42.92,77803.53,7.4,0.00366,1e-05,0.51964]
[1779059968820,42.92,77802.56,7.4,0.00365,1e-05,0.51897]
[1779059970846,42.92,77817.54,7.4,0.00373,1e-05,0.52938]
[1779059975877,42.92,77828.8,7.4,0.00379,1e-05,0.5362]
[1779059980912,42.92,77821.16,7.4,0.00375,1e-05,0.53081]
[1779059985949,42.92,77823.77,7.4,0.00376,1e-05,0.53265]
[1779059990985,42.92,77831.34,7.4,0.0038,1e-05,0.538]
[1779059997027,42.92,77832.55,7.4,0.00381,1e-05,0.53886]
[1779060002063,42.92,77821.84,7.4,0.00375,1e-05,0.53129]
[1779060007097,42.92,77819.91,7.4,0.00374,1e-05,0.52993]
[1779060012132,42.92,77819.8,7.4,0.00374,1e-05,0.52985]
[1779060017167,42.92,77805.53,7.4,0.00366,1e-05,0.51992]
[1779060020188,42.92,77791.87,7.4,0.00359,1e-05,0.51056]
[1779060025224,42.92,77803.25,7.4,0.00365,1e-05,0.51835]
[1779060030259,42.92,77805.21,7.4,0.00366,1e-05,0.5197]
[1779060035293,42.92,77807.97,7.4,0.00367,1e-05,0.52051]
[1779060040328,42.92,77805.58,7.4,0.00365,1e-05,0.51886]
[1779060045363,42.92,77808.63,7.4,0.00367,1e-05,0.52097]
[1779060050398,42.92,77813.69,7.4,0.0037,1e-05,0.52448]
[1779060055433,42.92,77814.09,7.4,0.0037,1e-05,0.52475]
[1779060060468,42.92,77813.65,7.4,0.0037,1e-05,0.52445]
[1779060065503,42.92,77821.99,7.4,0.00374,1e-05,0.53028]
[1779060070538,42.92,77839.13,7.4,0.00384,1e-05,0.54243]
[1779060075573,42.92,77844.99,7.4,0.00387,1e-05,0.54664]
[1779060077591,42.92,77861.33,7.4,0.00396,1e-05,0.55853]
[1779060079604,42.92,77877.38,7.4,0.00406,1e-05,0.57042]
[1779060084644,42.92,77888.78,7.4,0.00412,1e-05,0.57899]
[1779060089679,42.92,77895.48,7.4,0.00416,1e-05,0.58408]
[1779060094714,42.92,77895.02,7.4,0.00415,1e-05,0.58253]
[1779060099749,42.92,77892.2,7.4,0.00414,1e-05,0.58039]
[1779060104784,42.92,77893.23,7.4,0.00414,1e-05,0.58117]
[1779060109819,42.92,77896.93,7.4,0.00416,1e-05,0.58399]
[1779060114854,42.92,77902.27,7.4,0.0042,1e-05,0.58807]
[1779060119889,42.92,77904.55,7.4,0.00421,1e-05,0.58982]
[1779060124924,42.92,77895.87,7.4,0.00416,1e-05,0.58318]
[1779060129959,42.92,77891.73,7.4,0.00413,1e-05,0.58003]
[1779060134994,42.92,77902.66,7.4,0.0042,1e-05,0.58837]
[1779060137008,42.92,77916.17,7.4,0.00428,1e-05,0.59882]
[1779060142044,42.92,77914.34,7.4,0.00427,1e-05,0.59739]
[1779060147079,42.92,77915.8,7.4,0.00428,1e-05,0.59853]
[1779060152114,42.92,77916.72,7.4,0.00428,1e-05,0.59802]
[1779060157149,42.92,77927.55,7.4,0.00434,1e-05,0.6065]
[1779060162184,42.92,77931.62,7.4,0.00437,1e-05,0.60972]
[1779060167220,42.92,77936.34,7.4,0.0044,1e-05,0.61346]
[1779060172255,42.92,77915.45,7.4,0.00427,1e-05,0.59704]
[1779060173335,42.92,77898.53,7.4,0.00417,1e-05,0.58401]
[1779060178304,42.92,77882.18,7.4,0.00407,1e-05,0.57165]
[1779060183332,42.92,77874.53,7.4,0.00402,1e-05,0.56595]
[1779060188367,42.92,77870.84,7.4,0.004,1e-05,0.56321]
[1779060195416,42.92,77870.87,7.4,0.004,1e-05,0.56323]
[1779060200746,42.92,77874.53,7.4,0.00402,1e-05,0.56595]
[1779060206493,42.92,77877.45,7.4,0.00404,1e-05,0.56812]
[1779060211528,42.92,77875.27,7.4,0.00402,1e-05,0.56533]
[1779060216563,42.92,77873.82,7.4,0.00401,1e-05,0.56425]
[1779060221598,42.92,77871.1,7.4,0.004,1e-05,0.56224]
[1779060226633,42.92,77867.75,7.4,0.00398,1e-05,0.55977]
[1779060231668,42.92,77865.31,7.4,0.00396,1e-05,0.55798]
[1779060237710,42.92,77864.19,7.4,0.00396,1e-05,0.55715]
[1779060242745,42.92,77859.04,7.4,0.00393,1e-05,0.55339]
[1779060245766,42.92,77875.46,7.4,0.00402,1e-05,0.56547]
[1779060250803,42.92,77880.82,7.4,0.00405,1e-05,0.56946]
[1779060255839,42.92,77879.84,7.4,0.00405,1e-05,0.56873]
[1779060260874,42.92,77875.71,7.4,0.00402,1e-05,0.56565]
[1779060265909,42.92,77877.59,7.4,0.00403,1e-05,0.56705]
[1779060267923,42.92,77890.53,7.4,0.00411,1e-05,0.57675]
[1779060272958,42.92,77905.14,7.4,0.00419,1e-05,0.58666]
[1779060277993,42.92,77905.43,7.4,0.00419,1e-05,0.58688]
[1779060283030,42.92,77904.83,7.4,0.00419,1e-05,0.58642]
[1779060288065,42.92,77904.95,7.4,0.00419,1e-05,0.58652]
[1779060293100,42.92,77905.55,7.4,0.00419,1e-05,0.58697]
[1779060298136,42.92,77896.45,7.4,0.00414,1e-05,0.58004]
[1779060303171,42.92,77896.19,7.4,0.00414,1e-05,0.57984]
[1779060308206,42.92,77898.39,7.4,0.00415,1e-05,0.58151]
[1779060313241,42.92,77903.67,7.4,0.00418,1e-05,0.58554]
[1779060318279,42.92,77903.06,7.4,0.00418,1e-05,0.58507]
[1779060323314,42.92,77909.91,7.4,0.00422,1e-05,0.59032]
[1779060328349,42.92,77905.06,7.4,0.00419,1e-05,0.5866]
[1779060331370,42.92,77891.45,7.4,0.0041,1e-05,0.57507]
[1779060334397,42.92,77870.93,7.4,0.00398,1e-05,0.55979]
[1779060339691,42.92,77861.79,7.4,0.00393,1e-05,0.55309]
[1779060345474,42.92,77858.01,7.4,0.0039,1e-05,0.55034]
[1779060350509,42.92,77841.76,7.4,0.00381,1e-05,0.53866]
[1779060355544,42.92,77842.16,7.4,0.00382,1e-05,0.53894]
[1779060360579,42.92,77842.42,7.4,0.00382,1e-05,0.53913]
[1779060365617,42.92,77828.93,7.4,0.00374,1e-05,0.52958]
[1779060370652,42.92,77822.8,7.4,0.00371,1e-05,0.52529]
[1779060375687,42.92,77825.45,7.4,0.00372,1e-05,0.52714]
[1779060380722,42.92,77835.77,7.4,0.00378,1e-05,0.53441]
[1779060385757,42.92,77846.98,7.4,0.00384,1e-05,0.54239]
[1779060390792,42.92,77843.24,7.4,0.00382,1e-05,0.53971]
[1779060395827,42.92,77842.69,7.4,0.00381,1e-05,0.53819]
[1779060400862,42.92,77851.06,7.4,0.00386,1e-05,0.54418]
[1779060405897,42.92,77852.84,7.4,0.00387,1e-05,0.54546]
[1779060410932,42.92,77856.83,7.4,0.00389,1e-05,0.54834]
[1779060415969,42.92,77862.61,7.4,0.00392,1e-05,0.55254]
[1779060421007,42.92,77860.73,7.4,0.00391,1e-05,0.55117]
[1779060424028,42.92,77876.4,7.4,0.004,1e-05,0.56266]
[1779060429063,42.92,77874.23,7.4,0.00399,1e-05,0.56105]
[1779060434098,42.92,77865.13,7.4,0.00394,1e-05,0.55438]
[1779060439133,42.92,77858.29,7.4,0.0039,1e-05,0.5494]
[1779060444168,42.92,77854.66,7.4,0.00388,1e-05,0.54677]
[1779060449066,42.92,77854.85,7.4,0.00388,1e-05,0.54691]
[1779060449203,42.92,77854.99,7.4,0.00388,1e-05,0.54701]
[1779060450098,42.92,77854.99,7.4,0.00388,1e-05,0.54701]
[1779060450210,42.92,77855.77,7.4,0.00388,1e-05,0.54758]
[1779060455245,42.92,77865.35,7.4,0.00393,1e-05,0.55338]
[1779060461287,42.92,77862.98,7.4,0.00392,1e-05,0.55166]
[1779060466322,42.92,77862.84,7.4,0.00392,1e-05,0.55155]
[1779060471357,42.92,77869.27,7.4,0.00395,1e-05,0.55625]
[1779060476392,42.92,77873.94,7.4,0.00398,1e-05,0.55968]
[1779060481427,42.92,77874.97,7.4,0.00399,1e-05,0.56044]
[1779060486462,42.92,77871.27,7.4,0.00396,1e-05,0.55771]
[1779060491497,42.92,77880.49,7.4,0.00402,1e-05,0.56452]
[1779060494519,42.92,77864.05,7.4,0.00392,1e-05,0.55243]
[1779060499554,42.92,77855.94,7.4,0.00388,1e-05,0.54656]
[1779060504589,42.92,77853.69,7.4,0.00386,1e-05,0.54493]
[1779060509624,42.92,77855.26,7.4,0.00387,1e-05,0.54607]
[1779060514659,42.92,77858.57,7.4,0.00388,1e-05,0.54731]
[1779060517910,42.92,77840.78,7.4,0.00378,1e-05,0.53458]
[1779060518687,42.92,77821.17,7.4,0.00368,1e-05,0.52085]
[1779060523724,42.92,77816.53,7.4,0.00365,1e-05,0.51764]
[1779060528760,42.92,77809.27,7.4,0.00361,1e-05,0.51266]
[1779060533794,42.92,77800.74,7.4,0.00357,1e-05,0.50686]
[1779060538829,42.92,77799.25,7.4,0.00356,1e-05,0.50585]
[1779060544265,42.92,77794.51,7.4,0.00354,1e-05,0.50266]
[1779060544314,42.92,77792.21,7.4,0.00352,1e-05,0.50111]
[1779060549906,42.92,77790.55,7.4,0.00351,1e-05,0.5]
[1779060554968,42.92,77796.34,7.4,0.00354,1e-05,0.50389]
[1779060560984,42.92,77802.01,7.4,0.00357,1e-05,0.50772]
[1779060566019,42.92,77804.85,7.4,0.00359,1e-05,0.50965]
[1779060571054,42.92,77805.68,7.4,0.00359,1e-05,0.50913]
[1779060576089,42.92,77805.58,7.4,0.00359,1e-05,0.50906]
[1779060579111,42.92,77792.13,7.4,0.00352,1e-05,0.49999]
[1779060584146,42.92,77802.02,7.4,0.00357,1e-05,0.50664]
[1779060589182,42.92,77801.79,7.4,0.00357,1e-05,0.50649]
[1779060594217,42.92,77800.34,7.4,0.00356,1e-05,0.50551]
[1779060599252,42.92,77798.97,7.4,0.00355,1e-05,0.50458]
[1779060602273,42.92,77786.99,7.4,0.00349,1e-05,0.49656]
[1779060606302,42.92,77773.32,7.4,0.00342,1e-05,0.48754]
[1779060608316,42.92,77751.87,7.4,0.00331,0.0,0.47367]
[1779060610331,42.92,77738.46,7.4,0.00325,0.0,0.46517]
[1779060614359,42.92,77723.6,7.4,0.00318,0.0,0.4559]
[1779060619427,42.92,77728.52,7.4,0.0032,0.0,0.45895]
[1779060621408,42.92,77750.85,7.4,0.00331,0.0,0.47301]
[1779060626443,42.92,77753.97,7.4,0.00332,0.0,0.47501]
[1779060631478,42.92,77756.0,7.4,0.00333,0.0,0.47528]
[1779060636513,42.92,77760.26,7.4,0.00335,0.0,0.47802]
[1779060641548,42.92,77755.74,7.4,0.00332,0.0,0.47511]
[1779060644569,42.92,77742.92,7.4,0.00326,0.0,0.46696]
[1779060649604,42.92,77734.3,7.4,0.00322,0.0,0.46155]
[1779060654639,42.92,77723.19,7.4,0.00317,0.0,0.45465]
[1779060659676,42.92,77714.72,7.4,0.00313,0.0,0.44945]
[1779060664709,42.92,77726.94,7.4,0.00318,0.0,0.45697]
[1779060669747,42.92,77736.85,7.4,0.00323,0.0,0.46315]
[1779060674824,42.92,77751.74,7.4,0.0033,0.0,0.47256]
[1779060679859,42.92,77751.69,7.4,0.0033,0.0,0.47253]
[1779060684894,42.92,77751.81,7.4,0.0033,0.0,0.4726]
[1779060689929,42.92,77749.84,7.4,0.0033,0.0,0.47135]
[1779060694964,42.92,77752.81,7.4,0.0033,0.0,0.47222]
[1779060699999,42.92,77765.15,7.4,0.00336,0.0,0.48014]
[1779060705034,42.92,77775.09,7.4,0.00341,1e-05,0.4866]
[1779060710069,42.92,77778.75,7.4,0.00343,1e-05,0.489]
[1779060715104,42.92,77778.66,7.4,0.00343,1e-05,0.48894]
[1779060720139,42.92,77765.83,7.4,0.00337,0.0,0.48058]
[1779060722153,42.92,77746.87,7.4,0.00327,0.0,0.46844]
[1779060727191,42.92,77748.78,7.4,0.00328,0.0,0.46965]
[1779060732226,42.92,77768.78,7.4,0.00338,1e-05,0.48249]
[1779060737264,42.92,77779.88,7.4,0.00344,1e-05,0.48974]
[1779060741292,42.92,77793.72,7.4,0.00351,1e-05,0.49892]
[1779060746327,42.92,77800.61,7.4,0.00354,1e-05,0.50354]
[1779060751362,42.92,77800.26,7.4,0.00354,1e-05,0.50223]
[1779060756397,42.92,77808.12,7.4,0.00358,1e-05,0.50753]
[1779060761432,42.92,77815.37,7.4,0.00362,1e-05,0.51247]
[1779060766467,42.92,77807.02,7.4,0.00357,1e-05,0.50679]
[1779060771502,42.92,77807.64,7.4,0.00357,1e-05,0.50721]
[1779060776537,42.92,77808.21,7.4,0.00358,1e-05,0.5076]
[1779060781572,42.92,77818.88,7.4,0.00363,1e-05,0.51488]
[1779060786170,42.92,77823.64,7.4,0.00366,1e-05,0.51815]
[1779060791642,42.92,77833.77,7.4,0.00371,1e-05,0.52518]
[1779060796679,42.92,77832.99,7.4,0.00371,1e-05,0.52464]
[1779060797615,42.92,77832.99,7.4,0.00371,1e-05,0.52464]
[1779060800707,42.92,77816.63,7.4,0.00362,1e-05,0.51333]
[1779060805742,42.92,77813.56,7.4,0.00361,1e-05,0.51123]
[1779060810777,42.92,77820.41,7.4,0.00364,1e-05,0.51593]
[1779060815812,42.92,77824.73,7.4,0.00366,1e-05,0.51781]
[1779060820847,42.92,77820.87,7.4,0.00364,1e-05,0.51515]
[1779060825882,42.92,77822.45,7.4,0.00365,1e-05,0.51623]
[1779060830918,42.92,77826.16,7.4,0.00367,1e-05,0.51879]
[1779060836962,42.92,77831.74,7.4,0.0037,1e-05,0.52266]
[1779060841997,42.92,77835.49,7.4,0.00372,1e-05,0.52527]
[1779060847033,42.92,77823.19,7.4,0.00365,1e-05,0.51674]
[1779060852068,42.92,77833.65,7.4,0.00371,1e-05,0.52399]
[1779060857106,42.92,77833.57,7.4,0.00371,1e-05,0.52394]
[1779060862141,42.92,77834.94,7.4,0.00371,1e-05,0.52489]
[1779060867176,42.92,77833.79,7.4,0.00371,1e-05,0.52409]
[1779060872211,42.92,77833.65,7.4,0.0037,1e-05,0.52288]
[1779060875232,42.92,77849.99,7.4,0.00379,1e-05,0.53436]
[1779060880268,42.92,77846.89,7.4,0.00377,1e-05,0.53217]
[1779060885305,42.92,77845.88,7.4,0.00377,1e-05,0.53145]
[1779060890342,42.92,77842.87,7.4,0.00375,1e-05,0.52933]
[1779060895377,42.92,77841.2,7.4,0.00374,1e-05,0.52816]
[1779060900412,42.92,77842.24,7.4,0.00375,1e-05,0.52889]
[1779060902426,42.92,77818.38,7.4,0.00362,1e-05,0.51235]
[1779060907461,42.92,77814.79,7.4,0.0036,1e-05,0.5099]
[1779060912503,42.92,77816.24,7.4,0.0036,1e-05,0.51089]
[1779060917537,42.92,77809.46,7.4,0.00357,1e-05,0.50628]
[1779060919551,42.92,77797.41,7.4,0.00351,1e-05,0.49818]
[1779060921314,42.92,77794.31,7.4,0.00349,1e-05,0.49611]
[1779060921795,42.92,77794.31,7.4,0.00349,1e-05,0.49611]
[1779060926806,42.92,77800.24,7.4,0.00352,1e-05,0.50007]
[1779060936670,42.92,77802.46,7.4,0.00352,1e-05,0.50049]
[1779060941706,42.92,77797.21,7.4,0.0035,1e-05,0.49698]
[1779060946972,42.92,77793.55,7.4,0.00348,1e-05,0.49454]
[1779060952782,42.92,77766.45,7.4,0.00334,0.0,0.47684]
[1779060957819,42.92,77757.33,7.4,0.0033,0.0,0.471]
[1779060962879,42.92,77759.92,7.4,0.00331,0.0,0.47265]
[1779060967895,42.92,77764.57,7.4,0.00333,0.0,0.47563]
[1779060972930,42.92,77753.23,7.4,0.00328,0.0,0.4684]
[1779060977965,42.92,77748.17,7.4,0.00325,0.0,0.4652]
[1779060983000,42.92,77746.91,7.4,0.00325,0.0,0.46441]
[1779060988036,42.92,77747.25,7.4,0.00325,0.0,0.46462]
[1779060995085,42.92,77746.73,7.4,0.00324,0.0,0.46328]
[1779061000120,42.92,77737.57,7.4,0.00319,0.0,0.45756]
[1779061005155,42.92,77732.53,7.4,0.00317,0.0,0.45444]
[1779061008176,42.92,77720.44,7.4,0.00311,0.0,0.44703]
[1779061013212,42.92,77731.61,7.4,0.00317,0.0,0.45388]
[1779061018247,42.92,77741.46,7.4,0.00321,0.0,0.45998]
[1779061022546,42.92,77757.88,7.4,0.00329,0.0,0.47033]
[1779061026303,42.92,77775.91,7.4,0.00338,1e-05,0.48191]
[1779061029327,42.92,77788.25,7.4,0.00344,1e-05,0.48998]
[1779061034361,42.92,77789.76,7.4,0.00345,1e-05,0.49097]
[1779061039396,42.92,77789.83,7.4,0.00345,1e-05,0.49102]
[1779061044431,42.92,77790.09,7.4,0.00345,1e-05,0.49119]
[1779061049467,42.92,77792.81,7.4,0.00347,1e-05,0.49299]
[1779061054502,42.92,77797.16,7.4,0.00348,1e-05,0.49481]
[1779061061551,42.92,77797.22,7.4,0.00348,1e-05,0.49485]
[1779061066586,42.92,77797.56,7.4,0.00348,1e-05,0.49508]
[1779061071622,42.92,77797.58,7.4,0.00348,1e-05,0.49509]
[1779061076657,42.92,77798.21,7.4,0.00349,1e-05,0.49551]
[1779061081694,42.92,77798.45,7.4,0.00349,1e-05,0.49567]
[1779061086729,42.92,77793.35,7.4,0.00346,1e-05,0.49229]
[1779061089751,42.92,77778.64,7.4,0.00339,1e-05,0.48264]
[1779061092772,42.92,77765.53,7.4,0.00332,0.0,0.47418]
[1779061093779,42.92,77750.19,7.4,0.00325,0.0,0.46444]
[1779061098814,42.92,77744.7,7.4,0.00322,0.0,0.461]
[1779061103850,42.92,77736.91,7.4,0.00318,0.0,0.45615]
[1779061105866,42.92,77751.8,7.4,0.00326,0.0,0.46546]
[1779061110899,42.92,77756.57,7.4,0.00328,0.0,0.46847]
[1779061115934,42.92,77757.03,7.4,0.00327,0.0,0.46774]
[1779061120970,42.92,77757.75,7.4,0.00328,0.0,0.4682]
[1779061127012,42.92,77756.23,7.4,0.00327,0.0,0.46724]
[1779061132047,42.92,77758.4,7.4,0.00328,0.0,0.46861]
[1779061137082,42.92,77758.15,7.4,0.00328,0.0,0.46845]
[1779061142117,42.92,77748.5,7.4,0.00323,0.0,0.46237]
[1779061147152,42.92,77740.98,7.4,0.0032,0.0,0.45768]
[1779061152187,42.92,77728.32,7.4,0.00314,0.0,0.44987]
[1779061157222,42.92,77728.35,7.4,0.00314,0.0,0.44989]
[1779061162262,42.92,77712.38,7.4,0.00306,0.0,0.4402]
[1779061164839,42.92,77700.61,7.4,0.00301,0.0,0.43317]
[1779061170324,42.92,77700.3,7.4,0.00301,0.0,0.433]
[1779061175890,42.92,77699.92,7.4,0.003,0.0,0.43181]
[1779061181401,42.92,77695.38,7.4,0.00298,0.0,0.42914]
[1779061186436,42.92,77703.18,7.4,0.00301,0.0,0.43375]
[1779061191471,42.92,77701.62,7.4,0.00301,0.0,0.43282]
[1779061196507,42.92,77701.54,7.4,0.00301,0.0,0.43277]
[1779061201542,42.92,77699.08,7.4,0.003,0.0,0.43132]
[1779061206577,42.92,77699.7,7.4,0.003,0.0,0.43168]
[1779061211612,42.92,77698.97,7.4,0.003,0.0,0.43125]
[1779061216647,42.92,77699.41,7.4,0.003,0.0,0.43152]
[1779061221863,42.92,77693.77,7.4,0.00297,0.0,0.42821]
[1779061222367,42.92,77672.99,7.4,0.00288,0.0,0.41617]
[1779061222693,42.92,77658.86,7.4,0.00282,0.0,0.40815]
[1779061223702,42.92,77646.33,7.4,0.00277,0.0,0.40118]
[1779061225717,42.92,77629.94,7.4,0.0027,0.0,0.39229]
[1779061226743,42.92,77602.01,7.4,0.00259,0.0,0.37741]
[1779061228448,42.92,77602.01,7.4,0.00259,0.0,0.37741]
[1779061228292,42.93,77498.08,7.4,0.0022,0.0,0.32611]
[1779061228926,42.93,77435.52,7.4,0.002,0.0,0.2982]
[1779061229770,42.96,77411.0,7.4,0.00194,0.0,0.2898]
[1779061230894,43.0,77375.52,7.4,0.00185,0.0,0.27753]
[1779061231948,43.04,77307.42,7.4,0.00167,0.0,0.25276]
[1779061233267,43.08,77289.43,7.4,0.00164,0.0,0.24826]
[1779061236853,43.13,77263.6,7.4,0.00159,0.0,0.24106]
[1779061238000,43.17,77242.17,7.4,0.00155,0.0,0.23559]
[1779061239874,43.21,77290.6,7.4,0.00169,0.0,0.25511]
[1779061240907,43.3,77273.42,7.4,0.00167,0.0,0.25314]
[1779061241899,43.34,77257.91,7.4,0.00165,0.0,0.24966]
[1779061244085,43.43,77223.69,7.4,0.00159,0.0,0.24175]
[1779061244941,43.47,77206.17,7.4,0.00156,0.0,0.23776]
[1779061246960,43.56,77229.59,7.4,0.00166,0.0,0.2505]
[1779061247967,43.61,77217.67,7.4,0.00164,0.0,0.24845]
[1779061252003,43.79,77198.05,7.4,0.00166,0.0,0.25052]
[1779061252482,43.79,77198.05,7.4,0.00166,0.0,0.25052]
[1779061255022,43.93,77222.8,7.4,0.00178,0.0,0.26688]
[1779061258044,44.03,77204.51,7.4,0.00176,0.0,0.26513]
[1779061259051,44.08,77189.07,7.4,0.00174,0.0,0.26179]
[1779061261065,44.18,77204.63,7.4,0.00182,0.0,0.27271]
[1779061262081,44.18,77187.98,7.4,0.00177,0.0,0.2666]
[1779061264100,44.28,77206.46,7.4,0.00186,0.0,0.27886]
[1779061266408,44.33,77200.24,7.4,0.00187,0.0,0.27903]
[1779061270328,44.39,77205.57,7.4,0.00191,0.0,0.2846]
[1779061270429,44.4,77193.37,7.4,0.00187,0.0,0.28003]
[1779061271150,44.4,77163.97,7.4,0.00179,0.0,0.26893]
[1779061274171,44.46,77176.03,7.4,0.00185,0.0,0.27668]
[1779061277201,44.57,77188.25,7.4,0.00193,0.0,0.28713]
[1779061278206,44.57,77175.92,7.4,0.00189,0.0,0.28249]
[1779061281863,44.59,77175.57,7.4,0.0019,0.0,0.28317]
[1779061284258,44.69,77137.27,7.4,0.00183,0.0,0.27385]
[1779061288609,44.71,77130.87,7.4,0.00182,0.0,0.27246]
[1779061289298,44.72,77110.68,7.4,0.00177,0.0,0.26511]
[1779061291327,44.82,77097.82,7.4,0.00176,0.0,0.26483]
[1779061292329,44.87,77085.88,7.4,0.00175,0.0,0.26299]
[1779061293336,44.92,77064.96,7.4,0.00171,0.0,0.2579]
[1779061297375,45.13,77046.09,7.4,0.00174,0.0,0.26131]
[1779061298384,45.13,77023.52,7.4,0.00168,0.0,0.25319]
[1779061299409,45.23,77003.87,7.4,0.00167,0.0,0.25129]
[1779061300409,45.23,76975.9,7.4,0.0016,0.0,0.24161]
[1779061301663,45.23,76975.9,7.4,0.0016,0.0,0.24161]
[1779061306449,45.49,76957.31,7.4,0.00164,0.0,0.24764]
[1779061307455,45.49,76939.29,7.4,0.0016,0.0,0.24148]
[1779061308464,45.55,76915.56,7.4,0.00156,0.0,0.23598]
[1779061310477,45.65,76932.52,7.4,0.00164,0.0,0.24663]
[1779061311484,45.71,76947.28,7.4,0.00169,0.0,0.25431]
[1779061313503,45.87,76927.06,7.4,0.0017,0.0,0.25494]
[1779061314536,45.87,76908.03,7.4,0.00165,0.0,0.24832]
[1779061315533,45.92,76889.44,7.4,0.00162,0.0,0.24449]
[1779061316552,45.98,76836.61,7.4,0.00151,0.0,0.22954]
[1779061317561,46.03,76808.77,7.4,0.00147,0.0,0.2231]
[1779061318562,46.08,76770.0,7.4,0.0014,0.0,0.21354]
[1779061320739,46.19,76818.55,7.4,0.00154,0.0,0.23336]
[1779061321644,46.19,76866.25,7.4,0.00166,0.0,0.24925]
[1779061322647,46.3,76886.23,7.4,0.00174,0.0,0.26145]
[1779061325319,46.41,76855.21,7.4,0.0017,0.0,0.25577]
[1779061325676,46.47,76842.78,7.4,0.00169,0.0,0.25405]
[1779061326801,46.52,76817.13,7.4,0.00165,0.0,0.24784]
[1779061327707,46.58,76803.88,7.4,0.00163,0.0,0.24591]
[1779061330222,46.74,76817.25,7.4,0.00172,0.0,0.25826]
[1779061331993,46.8,76839.93,7.4,0.0018,0.0,0.26902]
[1779061332750,46.85,76872.85,7.4,0.00191,0.0,0.284]
[1779061334764,46.91,76887.01,7.4,0.00197,0.0,0.2926]
[1779061336716,46.92,76898.64,7.4,0.00201,0.0,0.29745]
[1779061337146,46.92,76898.64,7.4,0.00201,0.0,0.29745]
[1779061337796,46.93,76914.52,7.4,0.00206,0.0,0.30438]
[1779061339810,46.94,76901.25,7.4,0.00203,0.0,0.29968]
[1779061342841,46.96,76920.6,7.4,0.00209,0.0,0.30835]
[1779061344856,47.02,76935.84,7.4,0.00216,0.0,0.318]
[1779061347162,47.04,76954.23,7.4,0.00223,0.0,0.3267]
[1779061350910,47.05,76969.71,7.4,0.00228,0.0,0.33428]
[1779061353257,47.15,76984.9,7.4,0.00237,0.0,0.34615]
[1779061354935,47.16,77019.46,7.4,0.00249,0.0,0.3622]
[1779061355948,47.2,77035.85,7.4,0.00257,0.0,0.37246]
[1779061357960,47.27,77051.8,7.4,0.00266,0.0,0.38448]
[1779061360994,47.33,77024.04,7.4,0.00259,0.0,0.3749]
[1779061364024,47.39,77012.11,7.4,0.00258,0.0,0.37304]
[1779061366037,47.42,76993.84,7.4,0.00253,0.0,0.3665]
[1779061367964,47.43,76999.72,7.4,0.00255,0.0,0.36946]
[1779061368292,47.43,76999.72,7.4,0.00255,0.0,0.36946]
[1779061371075,47.55,77046.34,7.4,0.00278,0.0,0.40005]
[1779061375110,47.62,77060.21,7.4,0.00287,0.0,0.41168]
[1779061377654,47.67,77082.37,7.4,0.00299,0.0,0.4265]
[1779061379144,47.69,77116.48,7.4,0.00314,0.0,0.44628]
[1779061380231,47.69,77116.48,7.4,0.00314,0.0,0.44628]
[1779061381160,47.69,77094.64,7.4,0.00305,0.0,0.43438]
[1779061382167,47.69,77072.43,7.4,0.00296,0.0,0.42256]
[1779061387209,47.75,77082.81,7.4,0.00303,0.0,0.43219]
[1779061392243,47.75,77108.16,7.4,0.00314,0.0,0.44621]
[1779061395264,47.75,77094.33,7.4,0.00308,0.0,0.43869]
[1779061400299,47.75,77088.38,7.4,0.00306,0.0,0.43562]
[1779061404327,47.76,77074.1,7.4,0.003,0.0,0.4284]
[1779061408355,47.76,77086.65,7.4,0.00306,0.0,0.43535]
[1779061410369,47.76,77099.53,7.4,0.00311,0.0,0.44242]
[1779061411376,47.76,77120.01,7.4,0.00319,0.0,0.45278]
[1779061413390,47.76,77142.73,7.4,0.00329,0.0,0.46562]
[1779061416411,47.76,77156.88,7.4,0.00335,0.0,0.47377]
[1779061417418,47.76,77144.28,7.4,0.0033,0.0,0.46651]
[1779061419432,47.76,77130.23,7.4,0.00324,0.0,0.45852]
[1779061423462,47.76,77144.09,7.4,0.0033,0.0,0.4664]
[1779061424479,47.76,77156.67,7.4,0.00335,0.0,0.47365]
[1779061429519,47.76,77163.23,7.4,0.00338,0.0,0.47747]
[1779061432540,47.76,77135.92,7.4,0.00326,0.0,0.46174]
[1779061434555,47.76,77120.8,7.4,0.0032,0.0,0.45322]
[1779061435562,47.76,77105.9,7.4,0.00313,0.0,0.44497]
[1779061440597,47.77,77112.65,7.4,0.00316,0.0,0.44882]
[1779061442624,47.77,77134.58,7.4,0.00326,0.0,0.46114]
[1779061445642,47.77,77166.38,7.4,0.0034,0.0,0.47948]
[1779061450677,47.77,77165.91,7.4,0.0034,0.0,0.4792]
[1779061452691,47.77,77185.94,7.4,0.00349,0.0,0.49106]
[1779061457726,47.77,77191.55,7.4,0.00352,0.0,0.49443]
[1779061458733,47.77,77178.9,7.4,0.00346,0.0,0.48686]
[1779061460747,47.77,77161.79,7.4,0.00338,0.0,0.47679]
[1779061462764,47.77,77189.79,7.4,0.00351,0.0,0.49337]
[1779061467808,47.77,77243.56,7.4,0.00377,1e-05,0.52659]
[1779061467953,47.77,77243.56,7.4,0.00377,1e-05,0.52659]
[1779061468812,47.77,77273.15,7.4,0.00392,1e-05,0.54581]
[1779061470826,47.77,77291.1,7.4,0.00402,1e-05,0.55767]
[1779061472842,47.77,77266.51,7.4,0.00388,1e-05,0.54033]
[1779061473876,47.77,77247.01,7.4,0.00378,1e-05,0.52779]
[1779061474859,47.77,77207.45,7.4,0.00359,0.0,0.50313]
[1779061475866,47.77,77191.42,7.4,0.00351,0.0,0.49348]
[1779061478887,47.77,77168.14,7.4,0.0034,0.0,0.47994]
[1779061481908,47.78,77155.87,7.4,0.00335,0.0,0.47303]
[1779061486943,47.78,77165.0,7.4,0.00339,0.0,0.47835]
[1779061490972,47.78,77179.05,7.4,0.00346,0.0,0.48663]
[1779061496008,47.78,77176.9,7.4,0.00345,0.0,0.48535]
[1779061498103,47.78,77180.14,7.4,0.00346,0.0,0.48728]
[1779061498140,47.78,77195.69,7.4,0.00353,0.0,0.49659]
[1779061504082,47.78,77184.68,7.4,0.00348,0.0,0.48998]
[1779061505086,47.78,77161.55,7.4,0.00338,0.0,0.47633]
[1779061507100,47.78,77143.96,7.4,0.0033,0.0,0.46617]
[1779061511131,47.78,77160.97,7.4,0.00337,0.0,0.47599]
[1779061514152,47.78,77148.02,7.4,0.00331,0.0,0.4685]
[1779061519187,47.78,77163.12,7.4,0.00338,0.0,0.47725]
[1779061520216,47.78,77163.12,7.4,0.00338,0.0,0.47725]
[1779061521207,47.78,77186.12,7.4,0.00349,0.0,0.49084]
[1779061525237,47.78,77173.54,7.4,0.00343,0.0,0.48337]
[1779061528261,47.78,77188.51,7.4,0.0035,0.0,0.49227]
[1779061529268,47.78,77207.46,7.4,0.00359,0.0,0.50375]
[1779061531828,47.78,77215.13,7.4,0.00363,0.0,0.50846]
[1779061532359,47.78,77217.94,7.4,0.00363,0.0,0.5091]
[1779061533296,47.78,77194.19,7.4,0.00352,0.0,0.49462]
[1779061534303,47.78,77179.88,7.4,0.00345,0.0,0.48607]
[1779061536317,47.78,77159.25,7.4,0.00336,0.0,0.47396]
[1779061538331,47.78,77144.57,7.4,0.00329,0.0,0.4655]
[1779061542359,47.78,77157.67,7.4,0.00335,0.0,0.47304]
[1779061544851,47.78,77129.41,7.4,0.00323,0.0,0.4569]
[1779061549409,47.78,77115.08,7.4,0.00316,0.0,0.44895]
[1779061554446,47.78,77121.09,7.4,0.00319,0.0,0.45238]
[1779061555643,47.78,77121.09,7.4,0.00319,0.0,0.45238]
[1779061560867,47.78,77109.91,7.4,0.00314,0.0,0.44625]
[1779061562506,47.78,77136.64,7.4,0.00326,0.0,0.46126]
[1779061563513,47.78,77154.51,7.4,0.00334,0.0,0.47149]
[1779061568551,47.78,77166.65,7.4,0.00339,0.0,0.47855]
[1779061570565,47.78,77191.07,7.4,0.00351,0.0,0.49303]
[1779061572579,47.78,77204.01,7.4,0.00357,0.0,0.50086]
[1779061573672,47.78,77204.01,7.4,0.00357,0.0,0.50086]
[1779061573764,47.78,77187.84,7.4,0.00349,0.0,0.4911]
[1779061574593,47.78,77164.2,7.4,0.00338,0.0,0.47712]
[1779061575600,47.78,77150.48,7.4,0.00332,0.0,0.46916]
[1779061580636,47.78,77163.45,7.4,0.00338,0.0,0.47668]
[1779061582650,47.78,77150.73,7.4,0.00332,0.0,0.46931]
[1779061585671,47.78,77162.84,7.4,0.00338,0.0,0.47633]
[1779061586678,47.78,77175.15,7.4,0.00343,0.0,0.48355]
[1779061587905,47.78,77175.15,7.4,0.00343,0.0,0.48355]
[1779061596144,47.78,77182.21,7.4,0.00346,0.0,0.48668]
[1779061600783,47.78,77208.07,7.4,0.00358,0.0,0.50225]
[1779061605831,47.78,77213.02,7.4,0.0036,0.0,0.50528]
[1779061608864,47.78,77238.22,7.4,0.00373,0.0,0.52094]
[1779061610869,47.78,77225.37,7.4,0.00366,0.0,0.5129]
[1779061615909,47.78,77239.5,7.4,0.00373,0.0,0.52175]
[1779061619941,47.78,77211.18,7.4,0.0036,0.0,0.50415]
[1779061620949,47.78,77196.18,7.4,0.00352,0.0,0.49504]
[1779061622962,47.78,77179.78,7.4,0.00345,0.0,0.48524]
[1779061627239,47.78,77175.02,7.4,0.00343,0.0,0.48243]
[1779061632036,47.78,77154.88,7.4,0.00333,0.0,0.47067]
[1779061637062,47.78,77155.44,7.4,0.00334,0.0,0.471]
[1779061638070,47.78,77139.74,7.4,0.00327,0.0,0.462]
[1779061639076,47.78,77115.6,7.4,0.00316,0.0,0.44846]
[1779061641090,47.78,77128.55,7.4,0.00322,0.0,0.4557]
[1779061642097,47.78,77141.38,7.4,0.00327,0.0,0.46295]
[1779061647132,47.78,77127.17,7.4,0.00321,0.0,0.45493]
[1779061649146,47.78,77102.87,7.4,0.00311,0.0,0.44149]
[1779061650153,47.78,77087.14,7.4,0.00304,0.0,0.43299]
[1779061654181,47.78,77105.96,7.4,0.00311,0.0,0.44242]
[1779061656195,47.78,77082.82,7.4,0.00302,0.0,0.42996]
[1779061658661,47.78,77086.12,7.4,0.00303,0.0,0.43178]
[1779061664252,47.79,77093.59,7.4,0.00307,0.0,0.4361]
[1779061666266,47.79,77080.79,7.4,0.00301,0.0,0.42931]
[1779061669287,47.79,77096.46,7.4,0.00308,0.0,0.43789]
[1779061674322,47.8,77086.58,7.4,0.00304,0.0,0.43277]
[1779061679357,47.8,77084.26,7.4,0.00303,0.0,0.43175]
[1779061680373,47.8,77103.74,7.4,0.00311,0.0,0.44235]
[1779061682387,47.8,77121.86,7.4,0.00319,0.0,0.45241]
[1779061683411,47.8,77134.5,7.4,0.00325,0.0,0.45951]
[1779061686417,47.8,77151.43,7.4,0.00332,0.0,0.46917]
[1779061689436,47.8,77164.47,7.4,0.00338,0.0,0.47673]
[1779061692457,47.8,77176.41,7.4,0.00344,0.0,0.48374]
[1779061696485,47.8,77193.55,7.4,0.00352,0.0,0.49396]
[1779061701520,47.8,77178.24,7.4,0.00344,0.0,0.48482]
[1779061706556,47.8,77177.22,7.4,0.00344,0.0,0.48422]
[1779061709577,47.8,77160.01,7.4,0.00336,0.0,0.47413]
[1779061714612,47.8,77166.76,7.4,0.00338,0.0,0.47703]
[1779061718644,47.8,77183.63,7.4,0.00346,0.0,0.48696]
[1779061723677,47.8,77194.81,7.4,0.00351,0.0,0.49365]
[1779061728713,47.8,77202.89,7.4,0.00355,0.0,0.49853]
[1779061733748,47.8,77188.91,7.4,0.00349,0.0,0.49011]
[1779061734131,47.8,77188.91,7.4,0.00349,0.0,0.49011]
[1779061737778,47.8,77201.62,7.4,0.00355,0.0,0.49776]
[1779061742826,47.8,77207.92,7.4,0.00358,0.0,0.50159]
[1779061744493,47.8,77207.96,7.4,0.00358,0.0,0.50161]
[1779061749891,47.8,77177.3,7.4,0.00343,0.0,0.48321]
[1779061754926,47.8,77190.45,7.4,0.00349,0.0,0.49103]
[1779061756962,47.8,77205.63,7.4,0.00357,0.0,0.50019]
[1779061757958,47.8,77225.7,7.4,0.00366,0.0,0.51259]
[1779061758967,47.8,77247.49,7.4,0.00377,1e-05,0.52627]
[1779061759973,47.8,77264.14,7.4,0.00386,1e-05,0.53694]
[1779061765009,47.8,77258.93,7.4,0.00383,1e-05,0.53358]
[1779061767023,47.8,77245.2,7.4,0.00376,1e-05,0.52482]
[1779061772058,47.8,77242.86,7.4,0.00374,0.0,0.52222]
[1779061775080,47.8,77224.74,7.4,0.00365,0.0,0.5109]
[1779061777094,47.8,77238.66,7.4,0.00372,0.0,0.51958]
[1779061777223,47.8,77238.66,7.4,0.00372,0.0,0.51958]
[1779061783137,47.8,77242.2,7.4,0.00374,0.0,0.52181]
[1779061788164,47.8,77245.08,7.4,0.00375,0.0,0.52363]
[1779061793206,47.8,77250.83,7.4,0.00378,1e-05,0.52727]
[1779061797234,47.8,77238.57,7.4,0.00372,0.0,0.51952]
[1779061798204,47.8,77238.57,7.4,0.00372,0.0,0.51952]
[1779061801262,47.8,77214.96,7.4,0.0036,0.0,0.50487]
[1779061804283,47.8,77228.62,7.4,0.00367,0.0,0.5133]
[1779061805290,47.8,77241.68,7.4,0.00374,0.0,0.52148]
[1779061807312,47.8,77229.62,7.4,0.00368,0.0,0.51393]
[1779061812347,47.8,77233.95,7.4,0.0037,0.0,0.51663]
[1779061817382,47.8,77236.7,7.4,0.00371,0.0,0.51835]
[1779061822423,47.8,77235.37,7.4,0.0037,0.0,0.51752]
[1779061827458,47.8,77238.54,7.4,0.00372,0.0,0.5195]
[1779061832493,47.8,77234.46,7.4,0.00369,0.0,0.51584]
[1779061834508,47.8,77247.91,7.4,0.00376,1e-05,0.5243]
[1779061836521,47.8,77261.94,7.4,0.00383,1e-05,0.53325]
[1779061838535,47.8,77247.86,7.4,0.00376,1e-05,0.52427]
[1779061844085,47.8,77237.73,7.4,0.00371,0.0,0.51789]
[1779061849218,47.8,77226.87,7.4,0.00365,0.0,0.51112]
[1779061858735,47.8,77237.77,7.4,0.00371,0.0,0.51791]
[1779061862111,47.8,77244.98,7.4,0.00374,0.0,0.52245]
[1779061865772,47.8,77227.64,7.4,0.00366,0.0,0.5116]
[1779061869804,47.8,77239.82,7.4,0.00372,0.0,0.5192]
[1779061870281,47.8,77239.82,7.4,0.00372,0.0,0.5192]
[1779061874083,47.8,77225.09,7.4,0.00365,0.0,0.51002]
[1779061879885,47.8,77233.39,7.4,0.00369,0.0,0.51517]
[1779061880291,47.8,77233.39,7.4,0.00369,0.0,0.51517]
[1779061885929,47.8,77232.81,7.4,0.00368,0.0,0.51481]
[1779061890964,47.8,77237.19,7.4,0.0037,0.0,0.51755]
[1779061896000,47.8,77248.93,7.4,0.00376,1e-05,0.52383]
[1779061901035,47.8,77250.34,7.4,0.00376,1e-05,0.52472]
[1779061906082,47.8,77239.43,7.4,0.00371,0.0,0.51785]
[1779061911118,47.8,77249.97,7.4,0.00376,1e-05,0.52449]
[1779061916153,47.8,77250.08,7.4,0.00376,1e-05,0.52456]
[1779061921188,47.8,77249.15,7.4,0.00376,1e-05,0.52397]
[1779061926223,47.8,77269.85,7.4,0.00386,1e-05,0.53721]
[1779061927230,47.8,77283.14,7.4,0.00393,1e-05,0.54587]
[1779061932265,47.8,77293.75,7.4,0.00399,1e-05,0.55286]
[1779061932345,47.8,77293.75,7.4,0.00399,1e-05,0.55286]
[1779061938307,47.8,77295.95,7.4,0.004,1e-05,0.55432]
[1779061941333,47.8,77312.31,7.4,0.00408,1e-05,0.56528]
[1779061943347,47.8,77329.55,7.4,0.00418,1e-05,0.57702]
[1779061949292,47.8,77337.35,7.4,0.00422,1e-05,0.5824]
[1779061953417,47.8,77351.1,7.4,0.00429,1e-05,0.59077]
[1779061957953,47.8,77366.16,7.4,0.00438,1e-05,0.60141]
[1779061963487,47.8,77365.83,7.4,0.00437,1e-05,0.60117]
[1779061964382,47.8,77365.83,7.4,0.00437,1e-05,0.60117]
[1779061967338,47.8,77382.63,7.4,0.00447,1e-05,0.61323]
[1779061970536,47.8,77396.34,7.4,0.00455,1e-05,0.62322]
[1779061975571,47.8,77394.76,7.4,0.00454,1e-05,0.62206]
[1779061979902,47.8,77408.3,7.4,0.00462,1e-05,0.63204]
[1779061981790,47.8,77420.32,7.4,0.0047,1e-05,0.64102]
[1779061985064,47.8,77431.34,7.4,0.00476,1e-05,0.64935]
[1779061985652,47.8,77453.08,7.4,0.0049,1e-05,0.66604]
[1779061987678,47.8,77469.68,7.4,0.00501,1e-05,0.67902]
[1779061990850,47.8,77455.13,7.4,0.00491,1e-05,0.66763]
[1779061993722,47.8,77438.88,7.4,0.00481,1e-05,0.6551]
[1779061996274,47.8,77435.0,7.4,0.00479,1e-05,0.65213]
[1779062001778,47.8,77425.01,7.4,0.00473,1e-05,0.64455]
[1779062004798,47.8,77412.54,7.4,0.00465,1e-05,0.6352]
[1779062008349,47.8,77438.73,7.4,0.00481,1e-05,0.65498]
[1779062008835,47.8,77476.02,7.4,0.00505,1e-05,0.68404]
[1779062009842,47.8,77490.27,7.4,0.00514,1e-05,0.69543]
[1779062012415,47.8,77478.02,7.4,0.00505,1e-05,0.68426]
[1779062017911,47.8,77478.77,7.4,0.00506,1e-05,0.68486]
[1779062022946,47.8,77485.53,7.4,0.0051,1e-05,0.69025]
[1779062027981,47.8,77494.31,7.4,0.00516,1e-05,0.6973]
[1779062032011,47.8,77479.82,7.4,0.00506,1e-05,0.68569]
[1779062034027,47.8,77456.97,7.4,0.00492,1e-05,0.66772]
[1779062039062,47.8,77460.58,7.4,0.00494,1e-05,0.67053]
[1779062044097,47.8,77461.22,7.4,0.00494,1e-05,0.67103]
[1779062047118,47.8,77474.78,7.4,0.00503,1e-05,0.68169]
[1779062050149,47.8,77451.22,7.4,0.00488,1e-05,0.66326]
[1779062051156,47.8,77435.64,7.4,0.00478,1e-05,0.6513]
[1779062055184,47.8,77421.46,7.4,0.00469,1e-05,0.64058]
[1779062060219,47.8,77416.5,7.4,0.00466,1e-05,0.63686]
[1779062062233,47.8,77404.46,7.4,0.00459,1e-05,0.62792]
[1779062067268,47.8,77416.24,7.4,0.00466,1e-05,0.63667]
[1779062072310,47.8,77408.83,7.4,0.00461,1e-05,0.62987]
[1779062077345,47.8,77398.68,7.4,0.00455,1e-05,0.62239]
[1779062082380,47.8,77401.15,7.4,0.00456,1e-05,0.6242]
[1779062087415,47.8,77399.51,7.4,0.00455,1e-05,0.623]
[1779062092450,47.8,77406.06,7.4,0.00459,1e-05,0.62782]
[1779062095472,47.8,77418.72,7.4,0.00467,1e-05,0.63723]
[1779062097487,47.8,77435.07,7.4,0.00477,1e-05,0.64955]
[1779062101515,47.8,77419.27,7.4,0.00467,1e-05,0.63764]
[1779062106550,47.8,77424.49,7.4,0.0047,1e-05,0.64155]
[1779062111585,47.8,77415.67,7.4,0.00465,1e-05,0.63495]
[1779062116621,47.8,77406.15,7.4,0.00459,1e-05,0.62788]
[1779062121656,47.8,77407.5,7.4,0.0046,1e-05,0.62888]
[1779062126691,47.8,77401.29,7.4,0.00456,1e-05,0.6243]
[1779062131726,47.8,77394.5,7.4,0.00451,1e-05,0.61806]
[1779062136761,47.8,77393.41,7.4,0.00451,1e-05,0.61727]
[1779062141796,47.8,77391.78,7.4,0.0045,1e-05,0.61608]
[1779062146831,47.8,77396.84,7.4,0.00453,1e-05,0.61977]
[1779062151866,47.8,77410.69,7.4,0.00461,1e-05,0.62996]
[1779062156901,47.8,77423.31,7.4,0.00469,1e-05,0.63936]
[1779062161936,47.8,77421.96,7.4,0.00468,1e-05,0.63835]
[1779062166971,47.8,77423.63,7.4,0.00469,1e-05,0.6396]
[1779062172013,47.8,77421.43,7.4,0.00468,1e-05,0.63796]
[1779062175041,47.8,77438.52,7.4,0.00478,1e-05,0.65086]
[1779062179069,47.8,77455.01,7.4,0.00488,1e-05,0.66352]
[1779062184104,47.8,77449.56,7.4,0.00485,1e-05,0.65931]
[1779062189139,47.8,77432.18,7.4,0.00474,1e-05,0.64605]
[1779062194174,47.8,77438.33,7.4,0.00477,1e-05,0.6494]
[1779062199211,47.8,77444.03,7.4,0.0048,1e-05,0.65374]
[1779062204246,47.8,77440.55,7.4,0.00478,1e-05,0.65109]
[1779062209527,47.8,77436.01,7.4,0.00476,1e-05,0.64764]
[1779062215323,47.8,77427.7,7.4,0.0047,1e-05,0.64136]
[1779062220358,47.8,77419.16,7.4,0.00465,1e-05,0.63496]
[1779062225393,47.8,77415.94,7.4,0.00463,1e-05,0.63257]
[1779062230428,47.8,77411.11,7.4,0.0046,1e-05,0.62898]
[1779062232442,47.8,77390.28,7.4,0.00448,1e-05,0.61373]
[1779062237477,47.8,77398.05,7.4,0.00453,1e-05,0.61938]
[1779062242512,47.8,77391.27,7.4,0.00449,1e-05,0.61445]
[1779062247547,47.8,77386.14,7.4,0.00446,1e-05,0.61073]
[1779062252583,47.8,77408.74,7.4,0.00458,1e-05,0.62595]
[1779062257618,47.8,77411.46,7.4,0.0046,1e-05,0.62796]
[1779062262653,47.8,77419.35,7.4,0.00464,1e-05,0.63381]
[1779062264667,47.8,77434.85,7.4,0.00474,1e-05,0.64545]
[1779062269704,47.8,77445.54,7.4,0.0048,1e-05,0.65358]
[1779062271718,47.8,77459.85,7.4,0.00489,1e-05,0.66459]
[1779062273732,47.8,77475.02,7.4,0.00499,1e-05,0.67644]
[1779062276753,47.8,77463.13,7.4,0.00492,1e-05,0.66714]
[1779062281793,47.8,77456.65,7.4,0.00487,1e-05,0.66212]
[1779062285821,47.8,77473.16,7.4,0.00498,1e-05,0.67498]
[1779062291231,47.8,77483.2,7.4,0.00504,1e-05,0.68291]
[1779062291881,47.8,77461.76,7.4,0.00491,1e-05,0.66608]
[1779062296916,47.8,77454.71,7.4,0.00486,1e-05,0.66062]
[1779062300944,47.8,77468.85,7.4,0.00495,1e-05,0.6716]
[1779062305980,47.8,77467.1,7.4,0.00494,1e-05,0.67023]
[1779062311015,47.8,77454.65,7.4,0.00485,1e-05,0.65924]
[1779062316050,47.8,77451.39,7.4,0.00483,1e-05,0.65673]
[1779062321085,47.8,77450.4,7.4,0.00483,1e-05,0.65597]
[1779062326120,47.8,77441.63,7.4,0.00477,1e-05,0.64928]
[1779062330148,47.8,77427.28,7.4,0.00468,1e-05,0.63844]
[1779062335183,47.8,77417.15,7.4,0.00462,1e-05,0.63088]
[1779062340218,47.8,77404.48,7.4,0.00455,1e-05,0.62154]
[1779062345815,47.8,77408.03,7.4,0.00457,1e-05,0.62415]
[1779062347581,47.8,77422.29,7.4,0.00465,1e-05,0.63471]
[1779062356330,47.8,77410.71,7.4,0.00458,1e-05,0.62612]
[1779062361369,47.8,77406.21,7.4,0.00456,1e-05,0.62281]
[1779062366409,47.8,77402.78,7.4,0.00454,1e-05,0.6203]
[1779062371444,47.8,77411.33,7.4,0.00458,1e-05,0.6253]
[1779062376479,47.8,77409.85,7.4,0.00457,1e-05,0.62421]
[1779062381519,47.8,77406.98,7.4,0.00455,1e-05,0.6221]
[1779062386554,47.8,77413.53,7.4,0.00459,1e-05,0.62692]
[1779062391590,47.8,77420.76,7.4,0.00463,1e-05,0.63228]
[1779062396625,47.8,77417.17,7.4,0.00461,1e-05,0.62961]
[1779062401663,47.8,77418.15,7.4,0.00462,1e-05,0.63034]
[1779062406700,47.8,77421.16,7.4,0.00464,1e-05,0.63257]
[1779062411734,47.8,77429.1,7.4,0.00468,1e-05,0.6385]
[1779062416771,47.8,77427.11,7.4,0.00467,1e-05,0.63701]
[1779062421804,47.8,77422.68,7.4,0.00465,1e-05,0.63371]
[1779062426839,47.8,77426.16,7.4,0.00467,1e-05,0.6363]
[1779062431874,47.8,77418.86,7.4,0.00461,1e-05,0.62958]
[1779062435906,47.8,77405.43,7.4,0.00453,1e-05,0.61969]
[1779062440943,47.8,77398.99,7.4,0.0045,1e-05,0.61499]
[1779062445981,47.8,77403.65,7.4,0.00452,1e-05,0.61839]
[1779062451017,47.8,77399.27,7.4,0.0045,1e-05,0.6152]
[1779062456055,47.8,77395.98,7.4,0.00448,1e-05,0.61281]
[1779062461064,47.8,77385.34,7.4,0.00442,1e-05,0.60514]
[1779062466589,47.8,77372.19,7.4,0.00434,1e-05,0.59578]
[1779062471513,47.8,77351.4,7.4,0.00422,1e-05,0.58123]
[1779062477202,47.8,77348.97,7.4,0.00421,1e-05,0.57954]
[1779062482237,47.8,77343.79,7.4,0.00418,1e-05,0.57597]
[1779062486520,47.8,77337.86,7.4,0.00415,1e-05,0.57191]
[1779062489287,47.8,77315.38,7.4,0.00403,1e-05,0.55673]
[1779062494322,47.8,77319.3,7.4,0.00404,1e-05,0.55817]
[1779062499357,47.8,77320.85,7.4,0.00405,1e-05,0.55921]
[1779062504412,47.8,77309.39,7.4,0.00399,1e-05,0.55157]
[1779062509447,47.8,77301.86,7.4,0.00395,1e-05,0.5466]
[1779062513970,47.8,77288.24,7.4,0.00388,1e-05,0.5377]
[1779062519518,47.8,77283.92,7.4,0.00385,1e-05,0.53491]
[1779062520525,47.8,77271.75,7.4,0.00379,1e-05,0.5271]
[1779062522539,47.8,77254.8,7.4,0.00371,0.0,0.51639]
[1779062526567,47.8,77237.85,7.4,0.00362,0.0,0.50586]
[1779062531607,47.8,77233.58,7.4,0.0036,0.0,0.50324]
[1779062535635,47.8,77216.55,7.4,0.00352,0.0,0.49289]
[1779062537649,47.8,77200.66,7.4,0.00345,0.0,0.4834]
[1779062541854,47.8,77225.08,7.4,0.00356,0.0,0.49805]
[1779062542686,47.8,77241.0,7.4,0.00364,0.0,0.5078]
[1779062547730,47.8,77236.48,7.4,0.00362,0.0,0.50502]
[1779062550749,47.8,77224.56,7.4,0.00356,0.0,0.49774]
[1779062554777,47.8,77242.87,7.4,0.00364,0.0,0.50786]
[1779062555784,47.8,77259.89,7.4,0.00372,0.0,0.51847]
[1779062556587,47.8,77259.89,7.4,0.00372,0.0,0.51847]
[1779062558933,47.8,77263.77,7.4,0.00374,1e-05,0.52092]
[1779062561280,47.8,77254.91,7.4,0.0037,0.0,0.51535]
[1779062565448,47.8,77255.45,7.4,0.0037,0.0,0.51569]
[1779062566234,47.8,77259.42,7.4,0.00372,0.0,0.51818]
[1779062570002,47.8,77251.0,7.4,0.00368,0.0,0.51291]
[1779062571475,47.8,77256.39,7.4,0.00371,0.0,0.51627]
[1779062573911,47.8,77280.69,7.4,0.00383,1e-05,0.53169]
[1779062577939,47.8,77295.92,7.4,0.00391,1e-05,0.54155]
[1779062582974,47.8,77312.18,7.4,0.00399,1e-05,0.55225]
[1779062588009,47.8,77320.12,7.4,0.00404,1e-05,0.55754]
[1779062588971,47.8,77320.12,7.4,0.00404,1e-05,0.55754]
[1779062590024,47.8,77301.65,7.4,0.00394,1e-05,0.5453]
[1779062593044,47.8,77289.53,7.4,0.00387,1e-05,0.5374]
[1779062598079,47.8,77279.91,7.4,0.00382,1e-05,0.53119]
[1779062598510,47.8,77279.91,7.4,0.00382,1e-05,0.53119]
[1779062603177,47.8,77268.59,7.4,0.00377,1e-05,0.52397]
[1779062607438,47.8,77262.13,7.4,0.00374,0.0,0.51988]
[1779062610547,47.8,77254.11,7.4,0.0037,0.0,0.51485]
[1779062616205,47.8,77273.42,7.4,0.00378,1e-05,0.52591]
[1779062621240,47.8,77276.68,7.4,0.0038,1e-05,0.52799]
[1779062622401,47.8,77276.68,7.4,0.0038,1e-05,0.52799]
[1779062624902,47.8,77300.79,7.4,0.00392,1e-05,0.54358]
[1779062627765,47.8,77301.17,7.4,0.00393,1e-05,0.54383]
[1779062629303,47.8,77287.05,7.4,0.00385,1e-05,0.53465]
[1779062631950,47.8,77282.6,7.4,0.00383,1e-05,0.53178]
[1779062632300,47.8,77276.72,7.4,0.0038,1e-05,0.52801]
[1779062635631,47.8,77279.4,7.4,0.00381,1e-05,0.52973]
[1779062637359,47.8,77264.01,7.4,0.00374,0.0,0.51995]
[1779062639267,47.8,77263.93,7.4,0.00374,0.0,0.5199]
[1779062642294,47.8,77260.8,7.4,0.00372,0.0,0.51793]
[1779062643406,47.8,77286.7,7.4,0.00385,1e-05,0.53442]
[1779062644770,47.8,77299.2,7.4,0.00392,1e-05,0.54254]
[1779062645261,47.8,77299.2,7.4,0.00392,1e-05,0.54254]
[1779062650288,47.8,77286.06,7.4,0.00385,1e-05,0.53401]
[1779062651346,47.8,77286.32,7.4,0.00385,1e-05,0.53418]
[1779062654721,47.8,77281.4,7.4,0.00382,1e-05,0.53101]
[1779062657327,47.8,77272.33,7.4,0.00378,1e-05,0.52522]
[1779062659259,47.8,77271.15,7.4,0.00377,1e-05,0.52447]
[1779062663389,47.8,77284.07,7.4,0.00384,1e-05,0.53273]
[1779062668583,47.8,77289.92,7.4,0.00387,1e-05,0.5365]
[1779062669365,47.8,77289.92,7.4,0.00387,1e-05,0.5365]
[1779062674625,47.8,77288.43,7.4,0.00385,1e-05,0.5344]
[1779062676639,47.8,77301.5,7.4,0.00392,1e-05,0.54289]
[1779062679660,47.8,77287.63,7.4,0.00385,1e-05,0.53388]
[1779062684700,47.8,77286.95,7.4,0.00384,1e-05,0.53344]
[1779062689737,47.8,77292.98,7.4,0.00388,1e-05,0.53734]
[1779062694771,47.8,77296.86,7.4,0.0039,1e-05,0.53986]
[1779062699807,47.8,77287.86,7.4,0.00385,1e-05,0.53403]
[1779062701821,47.8,77273.84,7.4,0.00378,1e-05,0.52505]
[1779062704842,47.8,77260.4,7.4,0.00371,0.0,0.51656]
[1779062709877,47.8,77240.65,7.4,0.00361,0.0,0.50431]
[1779062712198,47.8,77222.79,7.4,0.00353,0.0,0.49343]
[1779062712903,47.8,77205.48,7.4,0.00345,0.0,0.48309]
[1779062714917,47.8,77191.71,7.4,0.00338,0.0,0.47499]
[1779062719955,47.8,77194.45,7.4,0.0034,0.0,0.4766]
[1779062724989,47.8,77192.32,7.4,0.00339,0.0,0.47535]
[1779062729227,47.8,77209.93,7.4,0.00347,0.0,0.48573]
[1779062731047,47.8,77194.13,7.4,0.00339,0.0,0.47536]
[1779062734089,47.8,77174.86,7.4,0.0033,0.0,0.46422]
[1779062735090,47.8,77161.1,7.4,0.00324,0.0,0.4564]
[1779062737125,47.8,77143.13,7.4,0.00316,0.0,0.44636]
[1779062742166,47.8,77142.99,7.4,0.00316,0.0,0.44628]
[1779062747203,47.8,77134.14,7.4,0.00312,0.0,0.4414]
[1779062750224,47.8,77122.22,7.4,0.00307,0.0,0.43491]
[1779062755259,47.8,77118.21,7.4,0.00305,0.0,0.43274]
[1779062759287,47.8,77130.2,7.4,0.00311,0.0,0.43925]
[1779062761307,47.8,77114.47,7.4,0.00304,0.0,0.43073]
[1779062766350,47.8,77103.02,7.4,0.00299,0.0,0.42462]
[1779062769371,47.8,77089.03,7.4,0.00293,0.0,0.41726]
[1779062774408,47.8,77066.24,7.4,0.00284,0.0,0.4055]
[1779062775416,47.8,77046.99,7.4,0.00277,0.0,0.39579]
[1779062780452,47.8,77049.11,7.4,0.00278,0.0,0.39685]
[1779062785488,47.8,77071.22,7.4,0.00286,0.0,0.40805]
[1779062790513,47.8,77078.46,7.4,0.00289,0.0,0.41177]
[1779062793544,47.8,77067.79,7.4,0.00284,0.0,0.40537]
[1779062797572,47.8,77054.7,7.4,0.00279,0.0,0.39874]
[1779062802607,47.8,77059.38,7.4,0.00281,0.0,0.4011]
[1779062807642,47.8,77061.45,7.4,0.00282,0.0,0.40215]
[1779062812688,47.8,77064.04,7.4,0.00283,0.0,0.40346]
[1779062817723,47.8,77063.61,7.4,0.00283,0.0,0.40324]
[1779062822758,47.8,77067.97,7.4,0.00284,0.0,0.40546]
[1779062827793,47.8,77066.39,7.4,0.00284,0.0,0.40465]
[1779062832828,47.8,77072.14,7.4,0.00286,0.0,0.40759]
[1779062837863,47.8,77077.56,7.4,0.00288,0.0,0.41037]
[1779062842898,47.8,77082.05,7.4,0.0029,0.0,0.41269]
[1779062847933,47.8,77088.87,7.4,0.00293,0.0,0.41623]
[1779062852969,47.8,77090.85,7.4,0.00293,0.0,0.41632]
[1779062858004,47.8,77100.05,7.4,0.00297,0.0,0.42114]
[1779062863044,47.8,77112.9,7.4,0.00302,0.0,0.42796]
[1779062867072,47.8,77125.48,7.4,0.00307,0.0,0.43472]
[1779062867551,47.8,77125.48,7.4,0.00307,0.0,0.43472]
[1779062873114,47.8,77131.67,7.4,0.0031,0.0,0.43809]
[1779062878149,47.8,77137.43,7.4,0.00312,0.0,0.44123]
[1779062878562,47.8,77137.43,7.4,0.00312,0.0,0.44123]
[1779062881170,47.8,77119.91,7.4,0.00305,0.0,0.43172]
[1779062882177,47.8,77100.41,7.4,0.00297,0.0,0.42133]
[1779062886205,47.8,77077.64,7.4,0.00288,0.0,0.40948]
[1779062891240,47.8,77075.11,7.4,0.00287,0.0,0.40818]
[1779062896275,47.8,77066.25,7.4,0.00283,0.0,0.40366]
[1779062899296,47.8,77078.67,7.4,0.00288,0.0,0.41001]
[1779062904331,47.8,77066.57,7.4,0.00283,0.0,0.40382]
[1779062909366,47.8,77071.94,7.4,0.00285,0.0,0.40656]
[1779062914401,47.8,77051.79,7.4,0.00277,0.0,0.39546]
[1779062919437,47.8,77043.7,7.4,0.00274,0.0,0.39144]
[1779062924472,47.8,77035.33,7.4,0.00271,0.0,0.38732]
[1779062928501,47.8,77015.82,7.4,0.00263,0.0,0.37786]
[1779062930515,47.8,76997.36,7.4,0.00257,0.0,0.36909]
[1779062935550,47.8,76997.49,7.4,0.00257,0.0,0.36915]
[1779062940585,47.8,77007.77,7.4,0.0026,0.0,0.37401]
[1779062942642,47.8,77020.15,7.4,0.00265,0.0,0.37994]
[1779062943606,47.8,77035.65,7.4,0.00271,0.0,0.38748]
[1779062948641,47.8,77022.89,7.4,0.00266,0.0,0.38127]
[1779062950655,47.8,77006.82,7.4,0.0026,0.0,0.37356]
[1779062955690,47.8,77003.27,7.4,0.00259,0.0,0.37188]
[1779062956833,47.8,77003.27,7.4,0.00259,0.0,0.37188]
[1779062962739,47.8,77003.85,7.4,0.00259,0.0,0.37215]
[1779062967782,47.8,77010.85,7.4,0.00262,0.0,0.37548]
[1779062972817,47.8,77007.58,7.4,0.0026,0.0,0.37306]
[1779062977852,47.8,77003.53,7.4,0.00258,0.0,0.37114]
[1779062981130,47.8,77003.63,7.4,0.00258,0.0,0.37118]
[1779062986915,47.8,77009.44,7.4,0.00261,0.0,0.37394]
[1779062991950,47.8,76984.87,7.4,0.00252,0.0,0.36241]
[1779062996985,47.8,76981.13,7.4,0.0025,0.0,0.36068]
[1779063002029,47.8,76969.88,7.4,0.00247,0.0,0.35554]
[1779063006056,47.81,76957.03,7.4,0.00242,0.0,0.35022]
[1779063008071,47.81,76932.95,7.4,0.00234,0.0,0.33959]
[1779063009108,47.82,76919.32,7.4,0.0023,0.0,0.33413]
[1779063011093,47.82,76905.43,7.4,0.00226,0.0,0.32831]
[1779063013107,47.82,76928.43,7.4,0.00233,0.0,0.33834]
[1779063015134,47.82,76953.85,7.4,0.00242,0.0,0.34969]
[1779063016140,47.83,76970.94,7.4,0.00248,0.0,0.35784]
[1779063020180,47.83,76952.72,7.4,0.00242,0.0,0.34964]
[1779063021611,47.84,76925.99,7.4,0.00233,0.0,0.3381]
[1779063022192,47.84,76911.06,7.4,0.00228,0.0,0.33165]
[1779063026227,47.84,76898.79,7.4,0.00225,0.0,0.32667]
[1779063031371,47.85,76891.36,7.4,0.00223,0.0,0.32383]
[1779063037316,47.88,76891.09,7.4,0.00223,0.0,0.32493]
[1779063039330,47.9,76919.91,7.4,0.00233,0.0,0.33814]
[1779063040339,47.9,76932.72,7.4,0.00238,0.0,0.34383]
[1779063044367,47.91,76949.32,7.4,0.00244,0.0,0.35167]
[1779063048395,47.92,76962.84,7.4,0.00249,0.0,0.35834]
[1779063053430,47.92,76953.61,7.4,0.00246,0.0,0.3542]
[1779063054442,47.92,76941.23,7.4,0.00241,0.0,0.34863]
[1779063055449,47.92,76918.37,7.4,0.00234,0.0,0.33859]
[1779063059477,47.92,76901.36,7.4,0.00228,0.0,0.33147]
[1779063061503,47.92,76880.32,7.4,0.00222,0.0,0.32271]
[1779063063534,47.93,76895.86,7.4,0.00227,0.0,0.32943]
[1779063067571,47.93,76883.61,7.4,0.00223,0.0,0.32455]
[1779063069587,47.94,76896.05,7.4,0.00227,0.0,0.32997]
[1779063070594,47.94,76908.97,7.4,0.00232,0.0,0.33558]
[1779063075630,47.97,76930.41,7.4,0.0024,0.0,0.34661]
[1779063079658,47.97,76917.81,7.4,0.00236,0.0,0.34154]
[1779063082680,47.98,76930.57,7.4,0.0024,0.0,0.34732]
[1779063085701,47.98,76947.66,7.4,0.00246,0.0,0.35509]
[1779063090742,47.98,76943.57,7.4,0.00245,0.0,0.35349]
[1779063095778,47.98,76956.5,7.4,0.00249,0.0,0.35861]
[1779063098799,47.98,76968.98,7.4,0.00253,0.0,0.36439]
[1779063101822,47.98,76986.39,7.4,0.0026,0.0,0.37254]
[1779063103835,47.98,76999.5,7.4,0.00264,0.0,0.37878]
[1779063106856,47.98,77013.99,7.4,0.0027,0.0,0.38578]
[1779063109877,47.98,77029.07,7.4,0.00275,0.0,0.39319]
[1779063112898,47.98,77041.22,7.4,0.0028,0.0,0.39924]
[1779063116926,47.98,77055.25,7.4,0.00286,0.0,0.40634]
[1779063121970,47.98,77045.9,7.4,0.00282,0.0,0.4016]
[1779063127752,47.98,77036.26,7.4,0.00278,0.0,0.39676]
[1779063130060,47.98,77016.29,7.4,0.00271,0.0,0.3869]
[1779063133081,47.98,77002.62,7.4,0.00266,0.0,0.38028]
[1779063135096,47.98,76985.06,7.4,0.00259,0.0,0.37191]
[1779063139226,47.98,77003.31,7.4,0.00266,0.0,0.38061]
[1779063140136,47.98,77017.22,7.4,0.00271,0.0,0.38736]
[1779063144023,47.98,77026.01,7.4,0.00274,0.0,0.39167]
[1779063148109,47.98,77023.27,7.4,0.00273,0.0,0.39032]
[1779063153228,47.98,77026.03,7.4,0.00274,0.0,0.39078]
[1779063157259,47.98,77007.64,7.4,0.00267,0.0,0.38181]
[1779063162294,47.98,77004.93,7.4,0.00266,0.0,0.38051]
[1779063167977,47.98,77004.99,7.4,0.00266,0.0,0.38053]
[1779063173372,47.98,77013.81,7.4,0.00269,0.0,0.3848]
[1779063178408,47.98,77011.69,7.4,0.00268,0.0,0.38377]
[1779063181438,47.98,76987.27,7.4,0.00259,0.0,0.37208]
[1779063182443,47.98,76971.08,7.4,0.00254,0.0,0.36451]
[1779063184601,47.98,76971.68,7.4,0.00254,0.0,0.36479]
[1779063187490,47.98,76956.85,7.4,0.00249,0.0,0.35796]
[1779063191510,47.98,76974.21,7.4,0.00255,0.0,0.366]
[1779063192734,47.98,76986.57,7.4,0.00259,0.0,0.37179]
[1779063193629,47.98,77002.01,7.4,0.00265,0.0,0.37914]
[1779063194310,47.98,77002.01,7.4,0.00265,0.0,0.37914]
[1779063194651,47.98,77018.47,7.4,0.00271,0.0,0.38711]
[1779063198560,47.98,77031.84,7.4,0.00276,0.0,0.39369]
[1779063203596,47.98,77032.32,7.4,0.00276,0.0,0.39393]
[1779063208869,47.98,77027.3,7.4,0.00274,0.0,0.39144]
[1779063214674,47.98,77038.54,7.4,0.00278,0.0,0.39611]
[1779063219709,47.98,77045.84,7.4,0.00281,0.0,0.39977]
[1779063224744,47.98,77047.39,7.4,0.00281,0.0,0.40055]
[1779063229779,47.98,77041.21,7.4,0.00279,0.0,0.39744]
[1779063234814,47.98,77043.68,7.4,0.0028,0.0,0.39868]
[1779063239849,47.98,77051.68,7.4,0.00283,0.0,0.40271]
[1779063244884,47.98,77055.9,7.4,0.00285,0.0,0.40485]
[1779063249919,47.98,77060.98,7.4,0.00287,0.0,0.40744]
[1779063252940,47.98,77075.33,7.4,0.00292,0.0,0.41482]
[1779063257976,47.98,77074.11,7.4,0.00292,0.0,0.41419]
[1779063262004,47.98,77088.02,7.4,0.00297,0.0,0.42145]
[1779063267039,47.98,77088.72,7.4,0.00298,0.0,0.42182]
[1779063270060,47.98,77107.23,7.4,0.00305,0.0,0.43166]
[1779063274088,47.98,77128.03,7.4,0.00313,0.0,0.44196]
[1779063275095,47.98,77142.38,7.4,0.0032,0.0,0.44988]
[1779063279123,47.98,77157.56,7.4,0.00326,0.0,0.45839]
[1779063284158,47.98,77166.88,7.4,0.0033,0.0,0.46369]
[1779063289193,47.98,77167.71,7.4,0.00331,0.0,0.46416]
[1779063292214,47.98,77154.93,7.4,0.00325,0.0,0.45691]
[1779063297278,47.98,77153.08,7.4,0.00324,0.0,0.45587]
[1779063300299,47.98,77165.84,7.4,0.0033,0.0,0.46309]
[1779063305334,47.98,77169.61,7.4,0.00332,0.0,0.46525]
[1779063308355,47.98,77157.46,7.4,0.00326,0.0,0.45834]
[1779063310376,47.98,77170.01,7.4,0.00332,0.0,0.46548]
[1779063315404,47.98,77180.83,7.4,0.00337,0.0,0.47171]
[1779063320439,47.98,77183.22,7.4,0.00338,0.0,0.4731]
[1779063325475,47.98,77170.61,7.4,0.00332,0.0,0.46582]
[1779063326481,47.98,77157.84,7.4,0.00326,0.0,0.45855]
[1779063330509,47.98,77134.87,7.4,0.00316,0.0,0.44572]
[1779063331920,47.98,77121.7,7.4,0.0031,0.0,0.43751]
[1779063335544,47.98,77139.96,7.4,0.00318,0.0,0.44753]
[1779063340582,47.98,77136.73,7.4,0.00316,0.0,0.44575]
[1779063343603,47.98,77122.67,7.4,0.0031,0.0,0.43804]
[1779063348638,47.98,77118.53,7.4,0.00309,0.0,0.43579]
[1779063351659,47.98,77134.09,7.4,0.00315,0.0,0.44429]
[1779063353673,47.98,77151.05,7.4,0.00323,0.0,0.45371]
[1779063354680,47.98,77163.94,7.4,0.00328,0.0,0.46099]
[1779063355687,47.98,77179.18,7.4,0.00335,0.0,0.46971]
[1779063360722,47.98,77171.32,7.4,0.00332,0.0,0.4652]
[1779063364756,47.98,77183.42,7.4,0.00337,0.0,0.47217]
[1779063369791,47.98,77188.88,7.4,0.0034,0.0,0.47534]
[1779063374826,47.98,77188.91,7.4,0.0034,0.0,0.47536]
[1779063379863,47.98,77193.75,7.4,0.00342,0.0,0.47819]
[1779063384898,47.98,77192.39,7.4,0.00341,0.0,0.4774]
[1779063389933,47.98,77193.49,7.4,0.00342,0.0,0.47804]
[1779063394968,47.98,77199.52,7.4,0.00344,0.0,0.48053]
[1779063400008,47.98,77207.67,7.4,0.00348,0.0,0.48535]
[1779063403024,47.98,77224.42,7.4,0.00356,0.0,0.49538]
[1779063408062,47.98,77237.15,7.4,0.00362,0.0,0.50313]
[1779063410076,47.98,77249.68,7.4,0.00368,0.0,0.51085]
[1779063411083,47.98,77262.34,7.4,0.00374,1e-05,0.51876]
[1779063412091,47.98,77277.35,7.4,0.00382,1e-05,0.52827]
[1779063417125,47.98,77287.35,7.4,0.00387,1e-05,0.53469]
[1779063418132,47.98,77275.22,7.4,0.00381,1e-05,0.52691]
[1779063423173,47.98,77248.37,7.4,0.00367,0.0,0.51004]
[1779063425182,47.98,77233.33,7.4,0.0036,0.0,0.50079]
[1779063430217,47.98,77227.09,7.4,0.00357,0.0,0.497]
[1779063433240,47.98,77212.98,7.4,0.0035,0.0,0.48851]
[1779063438276,47.98,77230.35,7.4,0.00358,0.0,0.49898]
[1779063443248,47.98,77253.26,7.4,0.0037,0.0,0.51308]
[1779063448347,47.98,77254.69,7.4,0.0037,0.0,0.51397]
[1779063453381,47.98,77263.3,7.4,0.00374,0.0,0.51824]
[1779063458419,47.98,77255.22,7.4,0.0037,0.0,0.51319]
[1779063463459,47.98,77249.98,7.4,0.00367,0.0,0.50993]
[1779063468494,47.98,77250.05,7.4,0.00367,0.0,0.50997]
[1779063473529,47.98,77248.93,7.4,0.00367,0.0,0.50928]
[1779063478569,47.98,77245.49,7.4,0.00365,0.0,0.50715]
[1779063482597,47.98,77233.11,7.4,0.00359,0.0,0.49957]
[1779063487632,47.98,77225.65,7.4,0.00355,0.0,0.49504]
[1779063492667,47.98,77229.47,7.4,0.00357,0.0,0.49735]
[1779063497702,47.98,77230.4,7.4,0.00358,0.0,0.49792]
[1779063500724,47.98,77242.94,7.4,0.00364,0.0,0.50558]
[1779063505763,47.98,77237.07,7.4,0.00361,0.0,0.50198]
[1779063510797,47.98,77236.9,7.4,0.00361,0.0,0.50188]
[1779063513818,47.98,77225.57,7.4,0.00355,0.0,0.49391]
[1779063516839,47.98,77206.43,7.4,0.00346,0.0,0.48248]
[1779063521874,47.98,77196.78,7.4,0.00341,0.0,0.47681]
[1779063526909,47.98,77195.32,7.4,0.0034,0.0,0.47595]
[1779063531944,47.98,77193.88,7.4,0.0034,0.0,0.47511]
[1779063536979,47.98,77188.36,7.4,0.00337,0.0,0.4719]
[1779063537981,47.98,77188.36,7.4,0.00337,0.0,0.4719]
[1779063543021,47.98,77195.53,7.4,0.00341,0.0,0.47608]
[1779063548057,47.98,77186.49,7.4,0.00336,0.0,0.47082]
[1779063551085,47.98,77174.28,7.4,0.00331,0.0,0.46379]
[1779063556114,47.98,77172.2,7.4,0.0033,0.0,0.46261]
[1779063561150,47.98,77161.66,7.4,0.00325,0.0,0.45663]
[1779063566184,47.98,77148.54,7.4,0.0032,0.0,0.44928]
[1779063570212,47.98,77136.51,7.4,0.00314,0.0,0.44263]
[1779063575247,47.98,77144.27,7.4,0.00317,0.0,0.44591]
[1779063580286,47.98,77148.7,7.4,0.00319,0.0,0.44836]
[1779063585321,47.98,77136.12,7.4,0.00313,0.0,0.44143]
[1779063587336,47.98,77123.31,7.4,0.00308,0.0,0.43446]
[1779063589350,47.98,77110.58,7.4,0.00303,0.0,0.42762]
[1779063594385,47.98,77105.59,7.4,0.00301,0.0,0.42497]
[1779063599420,47.98,77098.83,7.4,0.00298,0.0,0.4214]
[1779063604461,47.98,77102.47,7.4,0.00299,0.0,0.42332]
[1779063605467,47.98,77117.29,7.4,0.00305,0.0,0.43121]
[1779063610503,47.98,77120.82,7.4,0.00307,0.0,0.43311]
[1779063611509,47.98,77135.6,7.4,0.00313,0.0,0.44114]
[1779063612516,47.98,77154.92,7.4,0.00322,0.0,0.45183]
[1779063617569,47.98,77156.4,7.4,0.00322,0.0,0.45266]
[1779063619567,47.98,77174.41,7.4,0.0033,0.0,0.46284]
[1779063624602,47.98,77177.52,7.4,0.00332,0.0,0.46462]
[1779063629637,47.98,77157.8,7.4,0.00323,0.0,0.45344]
[1779063631651,47.98,77147.79,7.4,0.00318,0.0,0.44686]
[1779063633665,47.98,77133.26,7.4,0.00312,0.0,0.43887]
[1779063638700,47.98,77147.88,7.4,0.00318,0.0,0.44691]
[1779063643735,47.98,77154.63,7.4,0.00321,0.0,0.45066]
[1779063648770,47.98,77159.39,7.4,0.00323,0.0,0.45332]
[1779063653805,47.98,77160.65,7.4,0.00323,0.0,0.45403]
[1779063658840,47.98,77173.89,7.4,0.00329,0.0,0.46151]
[1779063663875,47.98,77165.54,7.4,0.00326,0.0,0.45678]
[1779063668910,47.98,77174.15,7.4,0.00329,0.0,0.46166]
[1779063673946,47.98,77180.35,7.4,0.00332,0.0,0.4652]
[1779063678981,47.98,77191.32,7.4,0.00337,0.0,0.47153]
[1779063684019,47.98,77181.67,7.4,0.00333,0.0,0.46596]
[1779063689054,47.98,77175.54,7.4,0.0033,0.0,0.46245]
[1779063694091,47.98,77179.52,7.4,0.00331,0.0,0.46369]
[1779063697112,47.98,77194.82,7.4,0.00338,0.0,0.47251]
[1779063698119,47.98,77210.87,7.4,0.00345,0.0,0.48192]
[1779063703155,47.98,77214.24,7.4,0.00347,0.0,0.48391]
[1779063707183,47.98,77196.21,7.4,0.00339,0.0,0.47332]
[1779063711211,47.98,77184.38,7.4,0.00333,0.0,0.46648]
[1779063716248,47.98,77174.28,7.4,0.00329,0.0,0.46071]
[1779063721285,47.98,77176.95,7.4,0.0033,0.0,0.46223]
[1779063726320,47.98,77172.52,7.4,0.00328,0.0,0.45971]
[1779063731355,47.98,77176.49,7.4,0.0033,0.0,0.46196]
[1779063735383,47.98,77160.71,7.4,0.00323,0.0,0.45305]
[1779063739411,47.98,77148.73,7.4,0.00317,0.0,0.44637]
[1779063741425,47.98,77136.22,7.4,0.00312,0.0,0.4395]
[1779063745455,47.98,77163.99,7.4,0.00324,0.0,0.45489]
[1779063746618,47.98,77183.3,7.4,0.00333,0.0,0.46586]
[1779063752504,47.98,77177.68,7.4,0.0033,0.0,0.46161]
[1779063757539,47.98,77171.87,7.4,0.00327,0.0,0.45831]
[1779063762574,47.98,77176.61,7.4,0.00329,0.0,0.461]
[1779063767609,47.98,77175.95,7.4,0.00329,0.0,0.46063]
[1779063772644,47.98,77169.14,7.4,0.00326,0.0,0.45677]
[1779063777679,47.98,77161.68,7.4,0.00322,0.0,0.45258]
[1779063782714,47.98,77160.33,7.4,0.00322,0.0,0.45182]
[1779063787212,47.98,77147.27,7.4,0.00316,0.0,0.44457]
[1779063788535,47.98,77160.87,7.4,0.00322,0.0,0.45212]
[1779063793994,47.98,77167.47,7.4,0.00325,0.0,0.45583]
[1779063800019,47.98,77161.88,7.4,0.00323,0.0,0.45269]
[1779063805878,47.98,77167.68,7.4,0.00325,0.0,0.45595]
[1779063810913,47.98,77167.76,7.4,0.00325,0.0,0.45599]
[1779063815948,47.98,77178.82,7.4,0.00329,0.0,0.46123]
[1779063820983,47.98,77172.07,7.4,0.00326,0.0,0.4574]
[1779063826018,47.98,77182.34,7.4,0.00331,0.0,0.46324]
[1779063831053,47.98,77171.93,7.4,0.00326,0.0,0.45732]
[1779063836088,47.98,77169.88,7.4,0.00325,0.0,0.45617]
[1779063841123,47.98,77165.86,7.4,0.00324,0.0,0.4539]
[1779063846158,47.98,77176.12,7.4,0.00328,0.0,0.4597]
[1779063851193,47.98,77177.81,7.4,0.00329,0.0,0.46066]
[1779063856228,47.98,77176.74,7.4,0.00328,0.0,0.46005]
[1779063861263,47.98,77176.91,7.4,0.00328,0.0,0.46015]
[1779063865293,47.98,77163.1,7.4,0.00322,0.0,0.45236]
[1779063866298,47.98,77136.98,7.4,0.00311,0.0,0.43793]
[1779063870326,47.98,77121.94,7.4,0.00305,0.0,0.42981]
[1779063875361,47.98,77115.67,7.4,0.00301,0.0,0.42549]
[1779063880397,47.98,77127.28,7.4,0.00306,0.0,0.4317]
[1779063885432,47.98,77122.3,7.4,0.00304,0.0,0.42902]
[1779063889460,47.98,77134.75,7.4,0.00309,0.0,0.43573]
[1779063894495,47.98,77144.2,7.4,0.00313,0.0,0.44088]
[1779063899530,47.98,77143.79,7.4,0.00313,0.0,0.44066]
[1779063904565,47.98,77143.96,7.4,0.00313,0.0,0.44075]
[1779063907586,47.98,77130.16,7.4,0.00307,0.0,0.43325]
[1779063912622,47.98,77133.98,7.4,0.00309,0.0,0.43531]
[1779063917657,47.98,77153.2,7.4,0.00317,0.0,0.44584]
[1779063920685,47.98,77140.54,7.4,0.00312,0.0,0.43888]
[1779063925727,47.98,77133.05,7.4,0.00309,0.0,0.43481]
[1779063930764,47.98,77120.64,7.4,0.00304,0.0,0.42814]
[1779063934792,47.98,77141.09,7.4,0.00311,0.0,0.43819]
[1779063939827,47.98,77144.58,7.4,0.00313,0.0,0.4401]
[1779063944862,47.98,77153.77,7.4,0.00317,0.0,0.44515]
[1779063949897,47.98,77164.28,7.4,0.00321,0.0,0.45099]
[1779063954932,47.98,77157.26,7.4,0.00318,0.0,0.44708]
[1779063958960,47.98,77169.49,7.4,0.00324,0.0,0.45391]
[1779063964004,47.98,77167.0,7.4,0.00323,0.0,0.45251]
[1779063967021,47.98,77154.3,7.4,0.00317,0.0,0.44544]
[1779063972055,47.98,77152.71,7.4,0.00316,0.0,0.44457]
[1779063977090,47.98,77164.65,7.4,0.00322,0.0,0.4512]
[1779063981118,47.98,77149.92,7.4,0.00315,0.0,0.44303]
[1779063983132,47.98,77137.33,7.4,0.0031,0.0,0.43615]
[1779063986153,47.98,77124.76,7.4,0.00305,0.0,0.42937]
[1779063991188,47.98,77127.32,7.4,0.00305,0.0,0.42976]
[1779063996223,47.98,77137.92,7.4,0.00309,0.0,0.43548]
[1779064000251,47.98,77161.0,7.4,0.00319,0.0,0.44815]
[1779064005286,47.98,77159.65,7.4,0.00319,0.0,0.4474]
[1779064010322,47.98,77155.25,7.4,0.00317,0.0,0.44497]
[1779064015361,47.98,77154.86,7.4,0.00317,0.0,0.44475]
[1779064020398,47.98,77156.97,7.4,0.00318,0.0,0.44592]
[1779064024426,47.98,77170.6,7.4,0.00324,0.0,0.45352]
[1779064029461,47.98,77166.67,7.4,0.00322,0.0,0.45131]
[1779064033491,47.98,77152.75,7.4,0.00316,0.0,0.44359]
[1779064038526,47.98,77149.2,7.4,0.00314,0.0,0.44163]
[1779064043561,47.98,77137.53,7.4,0.00309,0.0,0.43527]
[1779064048596,47.98,77137.23,7.4,0.00309,0.0,0.43511]
[1779064053631,47.98,77135.23,7.4,0.00308,0.0,0.43304]
[1779064058666,47.98,77138.02,7.4,0.00309,0.0,0.43455]
[1779064063701,47.98,77137.93,7.4,0.00309,0.0,0.4345]
[1779064068737,47.98,77129.58,7.4,0.00305,0.0,0.43]
[1779064069743,47.98,77117.73,7.4,0.003,0.0,0.42368]
[1779064074921,47.98,77115.81,7.4,0.00299,0.0,0.42266]
[1779064082834,47.98,77112.88,7.4,0.00298,0.0,0.42112]
[1779064085855,47.98,77128.48,7.4,0.00305,0.0,0.42941]
[1779064090893,47.98,77140.13,7.4,0.0031,0.0,0.43569]
[1779064095928,47.98,77136.6,7.4,0.00308,0.0,0.43378]
[1779064096935,47.98,77098.16,7.4,0.00292,0.0,0.41342]
[1779064098037,47.98,77062.31,7.4,0.00278,0.0,0.39518]
[1779064101970,47.98,77075.82,7.4,0.00283,0.0,0.40197]
[1779064103986,47.98,77090.05,7.4,0.00289,0.0,0.40923]
[1779064109024,47.98,77100.03,7.4,0.00293,0.0,0.41439]
[1779064114060,47.98,77107.25,7.4,0.00295,0.0,0.4172]
[1779064117085,47.98,77121.93,7.4,0.00301,0.0,0.42494]
[1779064121113,47.98,77136.97,7.4,0.00308,0.0,0.433]
[1779064126148,47.98,77135.98,7.4,0.00307,0.0,0.43246]
[1779064131183,47.98,77134.71,7.4,0.00307,0.0,0.43178]
[1779064136218,47.98,77136.28,7.4,0.00307,0.0,0.43262]
[1779064141253,47.98,77131.17,7.4,0.00305,0.0,0.42987]
[1779064146289,47.98,77142.15,7.4,0.0031,0.0,0.4358]
[1779064151328,47.98,77149.46,7.4,0.00313,0.0,0.43979]
[1779064155356,47.98,77134.77,7.4,0.00307,0.0,0.43181]
[1779064160391,47.98,77131.15,7.4,0.00305,0.0,0.42986]
[1779064163417,47.98,77107.22,7.4,0.00295,0.0,0.41719]
[1779064167445,47.98,77093.59,7.4,0.0029,0.0,0.41011]
[1779064172480,47.98,77096.32,7.4,0.0029,0.0,0.41058]
[1779064174494,47.98,77111.87,7.4,0.00297,0.0,0.41867]
[1779064179531,47.98,77116.33,7.4,0.00298,0.0,0.42101]
[1779064184566,47.98,77113.65,7.4,0.00297,0.0,0.4196]
[1779064189601,47.98,77101.11,7.4,0.00292,0.0,0.41305]
[1779064194636,47.98,77112.17,7.4,0.00297,0.0,0.41882]
[1779064199672,47.98,77111.54,7.4,0.00296,0.0,0.41849]
[1779064201685,47.98,77099.5,7.4,0.00292,0.0,0.41222]
[1779064203700,47.98,77077.24,7.4,0.00283,0.0,0.40084]
[1779064205159,47.98,77077.24,7.4,0.00283,0.0,0.40084]
[1779064205347,47.98,77073.05,7.4,0.00281,0.0,0.39872]
[1779064210748,47.98,77071.52,7.4,0.0028,0.0,0.39795]
[1779064214776,47.98,77053.96,7.4,0.00274,0.0,0.38922]
[1779064219811,47.98,77054.97,7.4,0.00274,0.0,0.38972]
[1779064221831,47.98,77070.21,7.4,0.0028,0.0,0.3973]
[1779064226866,47.98,77083.53,7.4,0.00285,0.0,0.40402]
[1779064231901,47.98,77086.13,7.4,0.00286,0.0,0.40442]
[1779064236937,47.98,77090.22,7.4,0.00287,0.0,0.4065]
[1779064241972,47.98,77089.9,7.4,0.00287,0.0,0.40634]
[1779064247007,47.98,77090.18,7.4,0.00287,0.0,0.40648]
[1779064252044,47.98,77085.96,7.4,0.00285,0.0,0.40433]
[1779064257079,47.98,77080.64,7.4,0.00283,0.0,0.40163]
[1779064262114,47.98,77073.53,7.4,0.00281,0.0,0.39804]
[1779064266144,47.98,77089.24,7.4,0.00287,0.0,0.406]
[1779064271183,47.98,77100.5,7.4,0.00291,0.0,0.41179]
[1779064276219,47.98,77105.45,7.4,0.00293,0.0,0.41436]
[1779064279239,47.98,77120.61,7.4,0.00299,0.0,0.42231]
[1779064281544,47.98,77123.38,7.4,0.00301,0.0,0.42377]
[1779064285282,47.98,77141.43,7.4,0.00308,0.0,0.43344]
[1779064289320,47.98,77154.22,7.4,0.00314,0.0,0.4404]
[1779064293349,47.98,77142.76,7.4,0.00308,0.0,0.43317]
[1779064298384,47.98,77149.94,7.4,0.00311,0.0,0.43707]
[1779064303419,47.98,77160.81,7.4,0.00316,0.0,0.44302]
[1779064308454,47.98,77172.41,7.4,0.00321,0.0,0.44945]
[1779064313489,47.98,77175.41,7.4,0.00322,0.0,0.45113]
[1779064318525,47.98,77176.46,7.4,0.00323,0.0,0.45172]
[1779064320790,47.98,77160.79,7.4,0.00316,0.0,0.44301]
[1779064322627,47.98,77144.24,7.4,0.00309,0.0,0.43397]
[1779064328197,47.98,77134.68,7.4,0.00305,0.0,0.42883]
[1779064331619,47.98,77111.71,7.4,0.00295,0.0,0.41667]
[1779064334640,47.98,77098.29,7.4,0.0029,0.0,0.40971]
[1779064339676,47.98,77097.41,7.4,0.00289,0.0,0.40925]
[1779064343170,47.98,77117.28,7.4,0.00297,0.0,0.41959]
[1779064348743,47.98,77122.9,7.4,0.003,0.0,0.42255]
[1779064353777,47.98,77123.29,7.4,0.00299,0.0,0.42179]
[1779064355791,47.98,77110.23,7.4,0.00294,0.0,0.41494]
[1779064360826,47.98,77111.91,7.4,0.00295,0.0,0.41582]
[1779064361833,47.98,77096.31,7.4,0.00288,0.0,0.40775]
[1779064364854,47.98,77082.32,7.4,0.00283,0.0,0.40062]
[1779064369889,47.98,77078.96,7.4,0.00281,0.0,0.39893]
[1779064374924,47.98,77086.99,7.4,0.00285,0.0,0.40299]
[1779064377945,47.98,77073.53,7.4,0.00279,0.0,0.3962]
[1779064380966,47.98,77054.85,7.4,0.00272,0.0,0.38694]
[1779064386004,47.98,77049.97,7.4,0.0027,0.0,0.38456]
[1779064389025,47.98,77034.49,7.4,0.00265,0.0,0.37707]
[1779064390032,47.98,77022.63,7.4,0.0026,0.0,0.37142]
[1779064395067,47.98,77030.96,7.4,0.00263,0.0,0.37538]
[1779064398088,47.98,77008.09,7.4,0.00255,0.0,0.36459]
[1779064402116,47.99,76994.68,7.4,0.0025,0.0,0.3584]
[1779064407151,47.99,77003.41,7.4,0.00253,0.0,0.36247]
[1779064412186,47.99,77009.22,7.4,0.00255,0.0,0.36432]
[1779064417233,47.99,77013.39,7.4,0.00256,0.0,0.36627]
[1779064422268,47.99,77014.78,7.4,0.00257,0.0,0.36692]
[1779064427304,47.99,77019.46,7.4,0.00259,0.0,0.36912]
[1779064432339,47.99,77026.8,7.4,0.00261,0.0,0.37259]
[1779064437375,47.99,77014.43,7.4,0.00257,0.0,0.36676]
[1779064439389,47.99,77002.55,7.4,0.00253,0.0,0.36124]
[1779064442410,47.99,76988.83,7.4,0.00248,0.0,0.35497]
[1779064444424,47.99,76966.07,7.4,0.0024,0.0,0.34478]
[1779064449466,47.99,76969.23,7.4,0.00241,0.0,0.34639]
[1779064453494,47.99,76940.04,7.4,0.00232,0.0,0.33374]
[1779064458529,48.0,76943.79,7.4,0.00233,0.0,0.3357]
[1779064464360,48.0,76940.13,7.4,0.00232,0.0,0.33432]
[1779064469609,48.01,76927.98,7.4,0.00228,0.0,0.32955]
[1779064473637,48.02,76943.79,7.4,0.00233,0.0,0.33582]
[1779064475651,48.02,76958.46,7.4,0.00238,0.0,0.34234]
[1779064480691,48.02,76969.76,7.4,0.00242,0.0,0.34755]
[1779064485728,48.02,76963.25,7.4,0.0024,0.0,0.34482]
[1779064490763,48.03,76960.71,7.4,0.00239,0.0,0.34391]
[1779064495798,48.03,76970.1,7.4,0.00243,0.0,0.34829]
[1779064498292,48.03,76991.11,7.4,0.0025,0.0,0.35786]
[1779064499829,48.03,77008.82,7.4,0.00256,0.0,0.36608]
[1779064501865,48.03,77024.58,7.4,0.00262,0.0,0.3735]
[1779064502870,48.03,77036.9,7.4,0.00267,0.0,0.3794]
[1779064507937,48.03,77011.52,7.4,0.00257,0.0,0.36734]
[1779064509951,48.03,76999.64,7.4,0.00253,0.0,0.36181]
[1779064514991,48.03,76995.98,7.4,0.00252,0.0,0.36015]
[1779064519019,48.03,77010.33,7.4,0.00257,0.0,0.36684]
[1779064523048,48.03,77026.16,7.4,0.00263,0.0,0.37431]
[1779064528083,48.03,77043.92,7.4,0.00269,0.0,0.38285]
[1779064531977,48.03,77040.96,7.4,0.00267,0.0,0.38053]
[1779064537146,48.03,77056.02,7.4,0.00273,0.0,0.38786]
[1779064540167,48.03,77079.48,7.4,0.00282,0.0,0.39954]
[1779064542181,48.03,77093.29,7.4,0.00288,0.0,0.40655]
[1779064545203,48.03,77113.01,7.4,0.00296,0.0,0.41675]
[1779064545913,48.03,77113.01,7.4,0.00296,0.0,0.41675]
[1779064551245,48.03,77122.37,7.4,0.00299,0.0,0.42167]
[1779064556280,48.03,77114.75,7.4,0.00296,0.0,0.41766]
[1779064561315,48.03,77110.73,7.4,0.00295,0.0,0.41556]
[1779064566357,48.03,77113.29,7.4,0.00296,0.0,0.4169]
[1779064571392,48.03,77123.18,7.4,0.003,0.0,0.4221]
[1779064576427,48.03,77130.15,7.4,0.00303,0.0,0.4258]
[1779064581487,48.03,77132.47,7.4,0.00304,0.0,0.42703]
[1779064587514,48.03,77120.0,7.4,0.00298,0.0,0.42042]
[1779064590535,48.03,77103.78,7.4,0.00292,0.0,0.41195]
[1779064595570,48.03,77111.25,7.4,0.00294,0.0,0.41488]
[1779064600605,48.03,77106.67,7.4,0.00292,0.0,0.4125]
[1779064605646,48.03,77101.41,7.4,0.0029,0.0,0.40978]
[1779064610680,48.03,77107.46,7.4,0.00293,0.0,0.41291]
[1779064614709,48.03,77123.11,7.4,0.00299,0.0,0.42109]
[1779064619743,48.03,77132.22,7.4,0.00303,0.0,0.42592]
[1779064621763,48.03,77118.57,7.4,0.00297,0.0,0.41871]
[1779064624667,48.03,77105.23,7.4,0.00292,0.0,0.41175]
[1779064629818,48.03,77115.05,7.4,0.00296,0.0,0.41686]
[1779064634853,48.03,77109.13,7.4,0.00293,0.0,0.41378]
[1779064637874,48.03,77096.47,7.4,0.00288,0.0,0.40724]
[1779064642909,48.03,77093.95,7.4,0.00287,0.0,0.40595]
[1779064647397,48.03,77109.75,7.4,0.00294,0.0,0.4141]
[1779064652983,48.03,77114.61,7.4,0.00295,0.0,0.41567]
[1779064658018,48.03,77122.91,7.4,0.00298,0.0,0.42002]
[1779064662050,48.03,77111.03,7.4,0.00293,0.0,0.41381]
[1779064667085,48.03,77130.1,7.4,0.00301,0.0,0.42382]
[1779064672120,48.03,77142.1,7.4,0.00306,0.0,0.43023]
[1779064673127,48.03,77155.2,7.4,0.00312,0.0,0.43732]
[1779064678163,48.03,77152.94,7.4,0.00311,0.0,0.43609]
[1779064682198,48.03,77120.07,7.4,0.00297,0.0,0.41853]
[1779064687236,48.03,77115.63,7.4,0.00295,0.0,0.41621]
[1779064692273,48.03,77109.95,7.4,0.00293,0.0,0.41325]
[1779064697307,48.03,77110.74,7.4,0.00293,0.0,0.41366]
[1779064702342,48.03,77108.41,7.4,0.00292,0.0,0.41245]
[1779064706370,48.03,77096.44,7.4,0.00288,0.0,0.40629]
[1779064710398,48.03,77081.75,7.4,0.00282,0.0,0.39883]
[1779064713419,48.03,77067.96,7.4,0.00276,0.0,0.39103]
[1779064715435,48.03,77081.6,7.4,0.00281,0.0,0.39783]
[1779064719463,48.03,77094.67,7.4,0.00286,0.0,0.40444]
[1779064724498,48.03,77097.75,7.4,0.00287,0.0,0.40602]
[1779064729536,48.03,77081.48,7.4,0.00281,0.0,0.39777]
[1779064734571,48.03,77089.44,7.4,0.00284,0.0,0.40179]
[1779064737593,48.03,77105.82,7.4,0.00291,0.0,0.41016]
[1779064738560,48.03,77105.82,7.4,0.00291,0.0,0.41016]
[1779064742001,48.03,77120.01,7.4,0.00296,0.0,0.41754]
[1779064748673,48.03,77117.62,7.4,0.00295,0.0,0.41629]
[1779064749214,48.03,77117.62,7.4,0.00295,0.0,0.41629]
[1779064754716,48.03,77110.28,7.4,0.00292,0.0,0.41247]
[1779064759751,48.03,77097.92,7.4,0.00288,0.0,0.4061]
[1779064764786,48.03,77099.05,7.4,0.00288,0.0,0.40668]
[1779064769821,48.03,77096.42,7.4,0.00287,0.0,0.40534]
[1779064774856,48.03,77110.03,7.4,0.00292,0.0,0.41139]
[1779064779181,48.03,77123.34,7.4,0.00297,0.0,0.41832]
[1779064780220,48.03,77135.95,7.4,0.00302,0.0,0.42499]
[1779064785935,48.03,77137.33,7.4,0.00303,0.0,0.42572]
[1779064791077,48.03,77136.53,7.4,0.00303,0.0,0.4253]
[1779064797013,48.03,77119.41,7.4,0.00295,0.0,0.41627]
[1779064802049,48.03,77117.49,7.4,0.00295,0.0,0.41526]
[1779064806094,48.03,77130.14,7.4,0.003,0.0,0.42191]
[1779064808109,48.03,77147.19,7.4,0.00307,0.0,0.431]
[1779064813144,48.03,77135.0,7.4,0.00302,0.0,0.42448]
[1779064818179,48.03,77127.77,7.4,0.00299,0.0,0.42066]
[1779064823214,48.03,77126.51,7.4,0.00298,0.0,0.41999]
[1779064826235,48.03,77112.29,7.4,0.00293,0.0,0.41256]
[1779064831270,48.03,77112.26,7.4,0.00292,0.0,0.41159]
[1779064835299,48.03,77097.31,7.4,0.00286,0.0,0.40392]
[1779064836847,48.03,77085.15,7.4,0.00281,0.0,0.39776]
[1779064838321,48.03,77060.83,7.4,0.00272,0.0,0.3857]
[1779064843356,48.03,77053.38,7.4,0.00269,0.0,0.38207]
[1779064848391,48.03,77061.79,7.4,0.00272,0.0,0.38617]
[1779064851412,48.03,77075.7,7.4,0.00278,0.0,0.39304]
[1779064856447,48.03,77075.53,7.4,0.00277,0.0,0.39295]
[1779064861482,48.03,77071.07,7.4,0.00276,0.0,0.39074]
[1779064865544,48.03,77088.87,7.4,0.00283,0.0,0.39964]
[1779064870560,48.03,77094.04,7.4,0.00285,0.0,0.40225]
[1779064875596,48.03,77093.28,7.4,0.00284,0.0,0.40187]
[1779064880631,48.03,77107.05,7.4,0.0029,0.0,0.4089]
[1779064885666,48.03,77106.59,7.4,0.0029,0.0,0.40867]
[1779064890701,48.03,77106.33,7.4,0.0029,0.0,0.40853]
[1779064895736,48.03,77118.53,7.4,0.00294,0.0,0.41389]
[1779064900771,48.03,77120.31,7.4,0.00295,0.0,0.41482]
[1779064905806,48.03,77110.89,7.4,0.00291,0.0,0.40994]
[1779064910841,48.03,77110.29,7.4,0.0029,0.0,0.40963]
[1779064915876,48.03,77109.84,7.4,0.0029,0.0,0.40939]
[1779064919904,48.03,77091.95,7.4,0.00283,0.0,0.40026]
[1779064920924,48.03,77079.81,7.4,0.00278,0.0,0.39417]
[1779064921300,48.03,77079.81,7.4,0.00278,0.0,0.39417]
[1779064921923,48.03,77055.17,7.4,0.00269,0.0,0.38204]
[1779064922930,48.03,77042.18,7.4,0.00264,0.0,0.37578]
[1779064927966,48.03,77016.43,7.4,0.00255,0.0,0.36362]
[1779064930987,48.03,77000.73,7.4,0.00249,0.0,0.35639]
[1779064934905,48.03,76997.51,7.4,0.00248,0.0,0.35495]
[1779064939071,48.04,76985.52,7.4,0.00244,0.0,0.34958]
[1779064940052,48.04,77016.62,7.4,0.00255,0.0,0.36388]
[1779064945087,48.04,77019.21,7.4,0.00256,0.0,0.36508]
[1779064951028,48.04,77011.07,7.4,0.00253,0.0,0.36131]
[1779064952696,48.04,77027.14,7.4,0.00258,0.0,0.36794]
[1779064958178,48.04,77032.27,7.4,0.0026,0.0,0.37035]
[1779064963215,48.04,77034.02,7.4,0.00261,0.0,0.37118]
[1779064968250,48.04,77029.89,7.4,0.00259,0.0,0.36923]
[1779064972278,48.04,77014.85,7.4,0.00254,0.0,0.3622]
[1779064977313,48.04,77015.36,7.4,0.00254,0.0,0.36243]
[1779064982357,48.04,77011.54,7.4,0.00253,0.0,0.36067]
[1779064986385,48.04,76995.11,7.4,0.00247,0.0,0.35318]
[1779064990413,48.04,77008.55,7.4,0.00252,0.0,0.35939]
[1779064995448,48.04,77015.03,7.4,0.00254,0.0,0.36241]
[1779065000483,48.04,77014.28,7.4,0.00254,0.0,0.36206]
[1779065005518,48.04,77002.58,7.4,0.0025,0.0,0.35669]
[1779065010553,48.04,76998.66,7.4,0.00248,0.0,0.35497]
[1779065014581,48.04,76982.53,7.4,0.00242,0.0,0.34692]
[1779065019616,48.04,76979.18,7.4,0.00241,0.0,0.34561]
[1779065024652,48.05,76981.33,7.4,0.00242,0.0,0.34675]
[1779065029687,48.05,76991.22,7.4,0.00246,0.0,0.35137]
[1779065034722,48.05,76992.86,7.4,0.00246,0.0,0.35222]
[1779065039757,48.05,77000.05,7.4,0.00249,0.0,0.35558]
[1779065044794,48.06,76997.89,7.4,0.00248,0.0,0.35468]
[1779065049829,48.06,77003.47,7.4,0.0025,0.0,0.35731]
[1779065054864,48.06,76995.56,7.4,0.00247,0.0,0.35377]
[1779065059899,48.06,76998.18,7.4,0.00248,0.0,0.35505]
[1779065064934,48.06,76994.47,7.4,0.00247,0.0,0.35345]
[1779065069969,48.06,76996.89,7.4,0.00248,0.0,0.35465]
[1779065075007,48.06,76994.27,7.4,0.00247,0.0,0.35271]
[1779065080039,48.07,76983.81,7.4,0.00243,0.0,0.3481]
[1779065085074,48.07,76985.04,7.4,0.00244,0.0,0.34883]
[1779065090110,48.07,76985.48,7.4,0.00244,0.0,0.34918]
[1779065095146,48.07,76987.17,7.4,0.00245,0.0,0.35005]
[1779065100184,48.08,76979.2,7.4,0.00242,0.0,0.3466]
[1779065101188,48.08,76965.65,7.4,0.00238,0.0,0.34066]
[1779065106223,48.08,76972.78,7.4,0.0024,0.0,0.34403]
[1779065111258,48.08,76973.48,7.4,0.00241,0.0,0.34453]
[1779065112265,48.08,76961.0,7.4,0.00236,0.0,0.33907]
[1779065117300,48.09,76968.95,7.4,0.00239,0.0,0.3428]
[1779065121328,48.09,76955.95,7.4,0.00235,0.0,0.33729]
[1779065126363,48.1,76960.47,7.4,0.00237,0.0,0.33954]
[1779065128380,48.1,76948.09,7.4,0.00233,0.0,0.33426]
[1779065133414,48.1,76950.33,7.4,0.00233,0.0,0.33473]
[1779065138758,48.11,76952.25,7.4,0.00234,0.0,0.33582]
[1779065144497,48.12,76949.07,7.4,0.00233,0.0,0.33485]
[1779065148525,48.12,76961.77,7.4,0.00238,0.0,0.34064]
[1779065151546,48.12,76978.14,7.4,0.00243,0.0,0.34803]
[1779065156587,48.13,76979.73,7.4,0.00244,0.0,0.34892]
[1779065161619,48.13,76985.84,7.4,0.00246,0.0,0.35183]
[1779065166853,48.13,76994.97,7.4,0.00249,0.0,0.35607]
[1779065170690,48.13,77019.35,7.4,0.00258,0.0,0.36739]
[1779065172704,48.13,77031.62,7.4,0.00263,0.0,0.37318]
[1779065177739,48.13,77020.69,7.4,0.00259,0.0,0.36802]
[1779065182774,48.13,77022.32,7.4,0.00259,0.0,0.36878]
[1779065187896,48.13,77019.14,7.4,0.00258,0.0,0.36729]
[1779065196875,48.13,77042.87,7.4,0.00266,0.0,0.37767]
[1779065199896,48.13,77016.03,7.4,0.00256,0.0,0.36496]
[1779065201910,48.13,77003.77,7.4,0.00252,0.0,0.3593]
[1779065206952,48.13,77000.0,7.4,0.00251,0.0,0.35762]
[1779065210980,48.13,76986.38,7.4,0.00246,0.0,0.35151]
[1779065216015,48.14,76981.44,7.4,0.00244,0.0,0.34945]
[1779065221051,48.14,76981.86,7.4,0.00245,0.0,0.34981]
[1779065226086,48.14,76971.12,7.4,0.00241,0.0,0.34517]
[1779065229109,48.14,76991.07,7.4,0.00248,0.0,0.35425]
[1779065234148,48.15,77004.54,7.4,0.00253,0.0,0.36056]
[1779065239184,48.15,76997.19,7.4,0.0025,0.0,0.35724]
[1779065244219,48.15,76998.14,7.4,0.00251,0.0,0.35777]
[1779065249255,48.15,76997.47,7.4,0.00251,0.0,0.35757]
[1779065252276,48.15,76986.4,7.4,0.00246,0.0,0.35174]
[1779065256304,48.15,77006.63,7.4,0.00253,0.0,0.3611]
[1779065258318,48.15,77020.58,7.4,0.00258,0.0,0.3676]
[1779065263355,48.15,77040.92,7.4,0.00266,0.0,0.37726]
[1779065264362,48.15,77054.57,7.4,0.00271,0.0,0.38385]
[1779065268390,48.15,77042.64,7.4,0.00267,0.0,0.37808]
[1779065273425,48.15,77036.3,7.4,0.00264,0.0,0.37504]
[1779065277454,48.15,77052.51,7.4,0.0027,0.0,0.38285]
[1779065282489,48.15,77052.53,7.4,0.0027,0.0,0.38286]
[1779065285510,48.15,77034.91,7.4,0.00264,0.0,0.37438]
[1779065289539,48.15,77021.19,7.4,0.00259,0.0,0.36789]
[1779065294574,48.15,77006.34,7.4,0.00253,0.0,0.361]
[1779065299609,48.16,77002.85,7.4,0.00252,0.0,0.35948]
[1779065304644,48.16,77011.95,7.4,0.00255,0.0,0.36377]
[1779065309679,48.16,77024.15,7.4,0.0026,0.0,0.36949]
[1779065315218,48.16,77022.36,7.4,0.00259,0.0,0.36777]
[1779065320756,48.16,77017.17,7.4,0.00257,0.0,0.36535]
[1779065323777,48.16,77003.21,7.4,0.00252,0.0,0.3589]
[1779065328812,48.16,76999.65,7.4,0.00251,0.0,0.35735]
[1779065330828,48.16,76986.68,7.4,0.00246,0.0,0.3515]
[1779065335863,48.16,76989.74,7.4,0.00247,0.0,0.35304]
[1779065339891,48.16,77005.46,7.4,0.00253,0.0,0.36032]
[1779065345128,48.17,77015.43,7.4,0.00256,0.0,0.36498]
[1779065345197,48.17,77033.3,7.4,0.00263,0.0,0.3734]
[1779065347949,48.17,77048.89,7.4,0.00269,0.0,0.38088]
[1779065352989,48.17,77053.99,7.4,0.00271,0.0,0.38335]
[1779065358025,48.17,77060.51,7.4,0.00273,0.0,0.38653]
[1779065363060,48.17,77061.5,7.4,0.00274,0.0,0.38702]
[1779065368095,48.17,77066.04,7.4,0.00275,0.0,0.38925]
[1779065373130,48.17,77065.81,7.4,0.00275,0.0,0.38823]
[1779065378167,48.17,77069.3,7.4,0.00276,0.0,0.38995]
[1779065383203,48.17,77071.5,7.4,0.00277,0.0,0.39103]
[1779065388238,48.17,77078.23,7.4,0.00279,0.0,0.39438]
[1779065393273,48.17,77081.0,7.4,0.0028,0.0,0.39576]
[1779065398308,48.17,77073.32,7.4,0.00277,0.0,0.39193]
[1779065403345,48.17,77063.35,7.4,0.00274,0.0,0.38702]
[1779065408386,48.17,77066.08,7.4,0.00275,0.0,0.38836]
[1779065412414,48.17,77054.11,7.4,0.0027,0.0,0.38251]
[1779065417450,48.17,77053.32,7.4,0.0027,0.0,0.38212]
[1779065422485,48.17,77041.64,7.4,0.00265,0.0,0.37649]
[1779065427520,48.17,77045.01,7.4,0.00267,0.0,0.37811]
[1779065432560,48.17,77036.54,7.4,0.00263,0.0,0.37317]
[1779065437595,48.17,77041.95,7.4,0.00265,0.0,0.37575]
[1779065441634,48.17,77055.4,7.4,0.0027,0.0,0.38223]
[1779065443646,48.17,77071.07,7.4,0.00276,0.0,0.3899]
[1779065447674,48.17,77055.47,7.4,0.0027,0.0,0.38226]
[1779065453167,48.17,77049.87,7.4,0.00268,0.0,0.37955]
[1779065458751,48.17,77055.11,7.4,0.0027,0.0,0.38209]
[1779065463786,48.17,77056.04,7.4,0.0027,0.0,0.38254]
[1779065468821,48.17,77047.72,7.4,0.00267,0.0,0.37852]
[1779065470835,48.17,77026.0,7.4,0.00259,0.0,0.36819]
[1779065475870,48.17,77016.24,7.4,0.00256,0.0,0.36364]
[1779065479898,48.17,77002.28,7.4,0.00251,0.0,0.35724]
[1779065484933,48.17,76992.9,7.4,0.00247,0.0,0.35309]
[1779065489968,48.17,76999.45,7.4,0.0025,0.0,0.35619]
[1779065493996,48.17,76988.72,7.4,0.00246,0.0,0.35056]
[1779065498146,48.17,76969.45,7.4,0.00239,0.0,0.3421]
[1779065501052,48.18,76946.93,7.4,0.00232,0.0,0.33244]
[1779065506087,48.18,76945.23,7.4,0.00232,0.0,0.33208]
[1779065511122,48.19,76951.01,7.4,0.00234,0.0,0.33493]
[1779065516157,48.19,76959.14,7.4,0.00237,0.0,0.33877]
[1779065521196,48.2,76951.08,7.4,0.00234,0.0,0.33554]
[1779065524566,48.21,76939.35,7.4,0.00231,0.0,0.33078]
[1779065529252,48.21,76923.91,7.4,0.00226,0.0,0.32454]
[1779065534373,48.22,76934.48,7.4,0.00229,0.0,0.32937]
[1779065540330,48.23,76932.16,7.4,0.00229,0.0,0.32891]
[1779065542344,48.23,76944.01,7.4,0.00233,0.0,0.33414]
[1779065544914,48.23,76946.07,7.4,0.00234,0.0,0.33516]
[1779065550400,48.24,76943.81,7.4,0.00233,0.0,0.33458]
[1779065555435,48.24,76945.79,7.4,0.00234,0.0,0.33495]
[1779065560470,48.25,76950.42,7.4,0.00236,0.0,0.3373]
[1779065565505,48.26,76949.52,7.4,0.00236,0.0,0.33721]
[1779065570540,48.26,76939.13,7.4,0.00232,0.0,0.33303]
[1779065572554,48.26,76922.7,7.4,0.00227,0.0,0.32616]
[1779065577589,48.27,76933.32,7.4,0.00231,0.0,0.33116]
[1779065582624,48.28,76928.67,7.4,0.0023,0.0,0.32956]
[1779065584638,48.28,76941.65,7.4,0.00234,0.0,0.33528]
[1779065589687,48.29,76952.19,7.4,0.00238,0.0,0.34017]
[1779065594725,48.29,76961.83,7.4,0.00241,0.0,0.3447]
[1779065599760,48.3,76954.91,7.4,0.00239,0.0,0.34185]
[1779065604796,48.3,76962.83,7.4,0.00242,0.0,0.34562]
[1779065609830,48.3,76971.96,7.4,0.00245,0.0,0.3499]
[1779065613741,48.31,76971.35,7.4,0.00245,0.0,0.34885]
[1779065614241,48.31,76971.88,7.4,0.00245,0.0,0.34913]
[1779065616574,48.31,76983.96,7.4,0.00249,0.0,0.35465]
[1779065618467,48.31,76990.0,7.4,0.00251,0.0,0.35745]
[1779065618507,48.31,77002.28,7.4,0.00255,0.0,0.36313]
[1779065621847,48.31,77005.45,7.4,0.00257,0.0,0.36462]
[1779065624628,48.31,77012.31,7.4,0.00259,0.0,0.36783]
[1779065626382,48.31,77011.43,7.4,0.00259,0.0,0.36742]
[1779065628062,48.31,77031.05,7.4,0.00266,0.0,0.3767]
[1779065630727,48.31,77032.31,7.4,0.00266,0.0,0.3773]
[1779065632991,48.31,77012.49,7.4,0.00259,0.0,0.36791]
[1779065638029,48.31,77007.19,7.4,0.00257,0.0,0.36544]
[1779065643064,48.31,77006.1,7.4,0.00257,0.0,0.36497]
[1779065648099,48.31,77004.19,7.4,0.00256,0.0,0.3641]
[1779065653134,48.31,76998.72,7.4,0.00254,0.0,0.36158]
[1779065658169,48.31,77002.89,7.4,0.00256,0.0,0.36356]
[1779065663397,48.31,76994.48,7.4,0.00253,0.0,0.35972]
[1779065667513,48.31,76984.78,7.4,0.0025,0.0,0.35536]
[1779065673275,48.32,76982.56,7.4,0.00248,0.0,0.35371]
[1779065678314,48.32,76974.24,7.4,0.00246,0.0,0.35011]
[1779065681563,48.32,76958.81,7.4,0.0024,0.0,0.34335]
[1779065687383,48.33,76956.89,7.4,0.0024,0.0,0.34281]
[1779065690411,48.33,76944.51,7.4,0.00236,0.0,0.33755]
[1779065695446,48.34,76941.9,7.4,0.00235,0.0,0.33674]
[1779065698862,48.34,76956.21,7.4,0.0024,0.0,0.34325]
[1779065700481,48.34,76977.51,7.4,0.00248,0.0,0.3528]
[1779065702496,48.34,76990.42,7.4,0.00252,0.0,0.35873]
[1779065706524,48.34,77002.52,7.4,0.00257,0.0,0.36436]
[1779065711559,48.34,76997.43,7.4,0.00255,0.0,0.36205]
[1779065715587,48.34,77010.08,7.4,0.00259,0.0,0.36797]
[1779065720622,48.34,77008.63,7.4,0.00259,0.0,0.36729]
[1779065725657,48.34,77001.38,7.4,0.00256,0.0,0.36394]
[1779065730692,48.34,76999.56,7.4,0.00256,0.0,0.36314]
[1779065735727,48.35,77005.29,7.4,0.00257,0.0,0.36496]
[1779065740762,48.35,77004.82,7.4,0.00257,0.0,0.36477]
[1779065743783,48.35,76988.89,7.4,0.00251,0.0,0.35745]
[1779065747811,48.35,77001.98,7.4,0.00256,0.0,0.36355]
[1779065752846,48.35,77007.4,7.4,0.00258,0.0,0.36609]
[1779065757881,48.35,77010.2,7.4,0.00259,0.0,0.3674]
[1779065762916,48.35,77007.38,7.4,0.00258,0.0,0.36609]
[1779065767951,48.35,77013.39,7.4,0.0026,0.0,0.36892]
[1779065772986,48.35,77009.92,7.4,0.00259,0.0,0.36729]
[1779065778021,48.35,77013.59,7.4,0.0026,0.0,0.36901]
[1779065783056,48.35,77021.0,7.4,0.00263,0.0,0.37251]
[1779065788091,48.35,77014.48,7.4,0.00261,0.0,0.36943]
[1779065792255,48.35,77003.3,7.4,0.00256,0.0,0.36334]
[1779065793908,48.35,76988.38,7.4,0.00251,0.0,0.3565]
[1779065797155,48.35,77004.01,7.4,0.00256,0.0,0.36375]
[1779065802876,48.35,77013.58,7.4,0.0026,0.0,0.36822]
[1779065804204,48.35,77043.51,7.4,0.00271,0.0,0.38249]
[1779065809239,48.35,77038.15,7.4,0.00269,0.0,0.3799]
[1779065812808,48.35,77065.59,7.4,0.00279,0.0,0.39332]
[1779065815288,48.35,77077.59,7.4,0.00284,0.0,0.39932]
[1779065819317,48.35,77065.3,7.4,0.00279,0.0,0.39318]
[1779065824352,48.35,77061.59,7.4,0.00278,0.0,0.39134]
[1779065829387,48.35,77078.78,7.4,0.00284,0.0,0.39992]
[1779065834534,48.35,77089.69,7.4,0.00289,0.0,0.40544]
[1779065835949,48.35,77090.27,7.4,0.00289,0.0,0.40574]
[1779065835952,48.35,77114.02,7.4,0.00298,0.0,0.41801]
[1779065836437,48.35,77134.75,7.4,0.00307,0.0,0.42898]
[1779065839473,48.35,77147.0,7.4,0.00312,0.0,0.43557]
[1779065841476,48.35,77176.38,7.4,0.00325,0.0,0.45175]
[1779065843278,48.35,77180.73,7.4,0.00327,0.0,0.45419]
[1779065848492,48.35,77175.72,7.4,0.00325,0.0,0.45138]
[1779065854000,48.35,77181.4,7.4,0.00326,0.0,0.45353]
[1779065854062,48.35,77182.48,7.4,0.00327,0.0,0.45414]
[1779065855208,48.35,77181.26,7.4,0.00326,0.0,0.45345]
[1779065860609,48.35,77168.27,7.4,0.00321,0.0,0.44621]
[1779065865644,48.35,77184.5,7.4,0.00328,0.0,0.45527]
[1779065868833,48.35,77190.52,7.4,0.00331,0.0,0.45867]
[1779065873701,48.35,77172.91,7.4,0.00323,0.0,0.44879]
[1779065878735,48.35,77166.48,7.4,0.0032,0.0,0.44522]
[1779065883770,48.35,77173.17,7.4,0.00323,0.0,0.44893]
[1779065885867,48.35,77175.09,7.4,0.00324,0.0,0.45]
[1779065887798,48.35,77156.88,7.4,0.00316,0.0,0.43995]
[1779065888805,48.35,77142.7,7.4,0.0031,0.0,0.43225]
[1779065893844,48.35,77132.56,7.4,0.00305,0.0,0.42682]
[1779065898879,48.35,77123.94,7.4,0.00302,0.0,0.42225]
[1779065903914,48.35,77126.05,7.4,0.00303,0.0,0.42336]
[1779065907949,48.35,77113.28,7.4,0.00297,0.0,0.41665]
[1779065912983,48.35,77110.64,7.4,0.00296,0.0,0.41431]
[1779065918019,48.35,77110.73,7.4,0.00296,0.0,0.41436]
[1779065923054,48.35,77123.31,7.4,0.00301,0.0,0.42094]
[1779065928090,48.35,77123.76,7.4,0.00301,0.0,0.42118]
[1779065933124,48.35,77116.18,7.4,0.00298,0.0,0.4172]
[1779065938159,48.35,77115.79,7.4,0.00298,0.0,0.417]
[1779065943198,48.35,77122.91,7.4,0.00301,0.0,0.42073]
[1779065948233,48.35,77126.13,7.4,0.00302,0.0,0.42243]
[1779065953268,48.35,77129.57,7.4,0.00303,0.0,0.42425]
[1779065958305,48.35,77129.79,7.4,0.00304,0.0,0.42436]
[1779065963339,48.35,77127.43,7.4,0.00303,0.0,0.42311]
[1779065968375,48.35,77127.28,7.4,0.00302,0.0,0.42303]
[1779065972765,48.35,77141.65,7.4,0.00308,0.0,0.4297]
[1779065978447,48.35,77140.24,7.4,0.00307,0.0,0.42895]
[1779065983482,48.35,77134.2,7.4,0.00305,0.0,0.42572]
[1779065987513,48.35,77155.23,7.4,0.00314,0.0,0.43703]
[1779065989527,48.35,77169.6,7.4,0.0032,0.0,0.44491]
[1779065994562,48.35,77170.75,7.4,0.0032,0.0,0.44555]
[1779065999597,48.35,77170.33,7.4,0.0032,0.0,0.44531]
[1779066002619,48.35,77158.6,7.4,0.00315,0.0,0.43887]
[1779066003877,48.35,77158.6,7.4,0.00315,0.0,0.43887]
[1779066006646,48.35,77176.96,7.4,0.00323,0.0,0.44899]
[1779066007653,48.35,77163.82,7.4,0.00317,0.0,0.44173]
[1779066009667,48.35,77152.01,7.4,0.00312,0.0,0.43529]
[1779066014702,48.35,77155.95,7.4,0.00314,0.0,0.43743]
[1779066019809,48.35,77153.42,7.4,0.00313,0.0,0.43605]
[1779066020987,48.35,77146.08,7.4,0.0031,0.0,0.43208]
[1779066026786,48.35,77142.17,7.4,0.00308,0.0,0.42998]
[1779066032231,48.35,77146.05,7.4,0.0031,0.0,0.43207]
[1779066038930,48.35,77149.3,7.4,0.0031,0.0,0.43282]
[1779066044912,48.35,77171.39,7.4,0.0032,0.0,0.44488]
[1779066046678,48.35,77174.13,7.4,0.00321,0.0,0.4464]
[1779066048001,48.35,77174.52,7.4,0.00321,0.0,0.44661]
[1779066049288,48.35,77156.73,7.4,0.00314,0.0,0.43685]
[1779066054983,48.35,77148.85,7.4,0.0031,0.0,0.43258]
[1779066060021,48.35,77154.08,7.4,0.00312,0.0,0.43541]
[1779066065054,48.35,77152.18,7.4,0.00312,0.0,0.43438]
[1779066070089,48.35,77144.41,7.4,0.00308,0.0,0.43019]
[1779066072104,48.35,77126.98,7.4,0.00301,0.0,0.42092]
[1779066077139,48.35,77120.81,7.4,0.00298,0.0,0.41768]
[1779066080160,48.35,77133.33,7.4,0.00304,0.0,0.42428]
[1779066081167,48.35,77151.29,7.4,0.00311,0.0,0.4339]
[1779066086202,48.35,77150.54,7.4,0.00311,0.0,0.43349]
[1779066091238,48.35,77135.11,7.4,0.00304,0.0,0.42424]
[1779066096273,48.35,77135.33,7.4,0.00304,0.0,0.42436]
[1779066098419,48.35,77143.49,7.4,0.00307,0.0,0.4287]
[1779066099295,48.35,77156.29,7.4,0.00313,0.0,0.4356]
[1779066099757,48.35,77156.29,7.4,0.00313,0.0,0.4356]
[1779066105337,48.35,77148.29,7.4,0.00309,0.0,0.43128]
[1779066110373,48.35,77142.48,7.4,0.00307,0.0,0.42816]
[1779066115408,48.35,77134.35,7.4,0.00303,0.0,0.42384]
[1779066120443,48.35,77135.53,7.4,0.00304,0.0,0.42446]
[1779066121786,48.35,77135.53,7.4,0.00304,0.0,0.42446]
[1779066122996,48.35,77145.68,7.4,0.00308,0.0,0.42988]
[1779066124204,48.35,77155.96,7.4,0.00312,0.0,0.43542]
[1779066129509,48.35,77166.08,7.4,0.00317,0.0,0.44094]
[1779066134541,48.35,77161.44,7.4,0.00315,0.0,0.43841]
[1779066139577,48.35,77158.47,7.4,0.00314,0.0,0.43679]
[1779066144612,48.35,77157.81,7.4,0.00313,0.0,0.43643]
[1779066149647,48.35,77156.29,7.4,0.00313,0.0,0.4356]
[1779066153648,48.35,77152.44,7.4,0.0031,0.0,0.43252]
[1779066154855,48.35,77148.56,7.4,0.00309,0.0,0.43043]
[1779066157280,48.35,77144.34,7.4,0.00307,0.0,0.42817]
[1779066158607,48.35,77141.46,7.4,0.00306,0.0,0.42663]
[1779066160827,48.35,77139.24,7.4,0.00305,0.0,0.42545]
[1779066161169,48.35,77139.24,7.4,0.00305,0.0,0.42545]
[1779066162609,48.35,77119.13,7.4,0.00296,0.0,0.41487]
[1779066169793,48.35,77103.82,7.4,0.0029,0.0,0.40697]
[1779066174827,48.35,77095.07,7.4,0.00287,0.0,0.40251]
[1779066179862,48.35,77093.94,7.4,0.00286,0.0,0.40193]
[1779066184897,48.35,77105.18,7.4,0.00291,0.0,0.40766]
[1779066186911,48.35,77089.0,7.4,0.00284,0.0,0.39944]
[1779066187918,48.35,77075.59,7.4,0.00279,0.0,0.39273]
[1779066188925,48.35,77062.35,7.4,0.00274,0.0,0.38621]
[1779066192953,48.35,77048.22,7.4,0.00269,0.0,0.37935]
[1779066197989,48.35,77061.54,7.4,0.00274,0.0,0.38581]
[1779066203026,48.35,77061.87,7.4,0.00274,0.0,0.38597]
[1779066208061,48.35,77054.53,7.4,0.00271,0.0,0.3824]
[1779066212089,48.35,77074.95,7.4,0.00278,0.0,0.39149]
[1779066213096,48.35,77090.08,7.4,0.00284,0.0,0.39904]
[1779066214826,48.35,77096.43,7.4,0.00287,0.0,0.40225]
[1779066219844,48.35,77100.55,7.4,0.00288,0.0,0.40435]
[1779066225183,48.35,77095.63,7.4,0.00286,0.0,0.40185]
[1779066227197,48.35,77083.48,7.4,0.00282,0.0,0.39573]
[1779066232232,48.35,77082.68,7.4,0.00281,0.0,0.39533]
[1779066237267,48.35,77092.36,7.4,0.00285,0.0,0.40019]
[1779066241298,48.35,77108.73,7.4,0.00292,0.0,0.40853]
[1779066241824,48.35,77108.73,7.4,0.00292,0.0,0.40853]
[1779066242306,48.35,77121.34,7.4,0.00297,0.0,0.41505]
[1779066246742,48.35,77126.67,7.4,0.00299,0.0,0.41784]
[1779066252374,48.35,77117.3,7.4,0.00295,0.0,0.41295]
[1779066257410,48.35,77116.38,7.4,0.00295,0.0,0.41248]
[1779066262444,48.35,77113.89,7.4,0.00294,0.0,0.41119]
[1779066267479,48.35,77104.37,7.4,0.0029,0.0,0.4063]
[1779066272514,48.35,77106.72,7.4,0.0029,0.0,0.40655]
[1779066274553,48.35,77125.37,7.4,0.00298,0.0,0.41619]
[1779066280364,48.35,77130.17,7.4,0.003,0.0,0.4187]
[1779066282408,48.35,77127.06,7.4,0.00298,0.0,0.41707]
[1779066287651,48.35,77143.53,7.4,0.00305,0.0,0.42576]
[1779066292265,48.35,77146.87,7.4,0.00307,0.0,0.42754]
[1779066296715,48.35,77128.76,7.4,0.00299,0.0,0.41796]
[1779066301755,48.35,77127.4,7.4,0.00298,0.0,0.41725]
[1779066306790,48.35,77130.05,7.4,0.003,0.0,0.41863]
[1779066311081,48.35,77141.9,7.4,0.00304,0.0,0.42489]
[1779066312961,48.35,77142.93,7.4,0.00305,0.0,0.42544]
[1779066316418,48.35,77152.78,7.4,0.00309,0.0,0.43071]
[1779066316694,48.35,77148.89,7.4,0.00307,0.0,0.42862]
[1779066318630,48.35,77135.0,7.4,0.00302,0.0,0.42124]
[1779066321900,48.35,77147.97,7.4,0.00307,0.0,0.42813]
[1779066326935,48.35,77149.98,7.4,0.00308,0.0,0.42921]
[1779066332046,48.35,77144.66,7.4,0.00306,0.0,0.42636]
[1779066338012,48.35,77138.47,7.4,0.00302,0.0,0.42209]
[1779066343047,48.35,77138.82,7.4,0.00302,0.0,0.42228]
[1779066348082,48.35,77136.82,7.4,0.00302,0.0,0.42122]
[1779066353117,48.35,77141.75,7.4,0.00304,0.0,0.42383]
[1779066358152,48.35,77140.79,7.4,0.00303,0.0,0.42332]
[1779066362180,48.35,77123.61,7.4,0.00296,0.0,0.4143]
[1779066366208,48.35,77106.89,7.4,0.00289,0.0,0.40568]
[1779066368222,48.35,77122.7,7.4,0.00296,0.0,0.41383]
[1779066371246,48.35,77136.85,7.4,0.00302,0.0,0.42124]
[1779066371710,48.35,77136.85,7.4,0.00302,0.0,0.42124]
[1779066377288,48.35,77151.31,7.4,0.00308,0.0,0.42893]
[1779066379302,48.35,77166.11,7.4,0.00314,0.0,0.43692]
[1779066380704,48.35,77166.11,7.4,0.00314,0.0,0.43692]
[1779066383958,48.35,77173.35,7.4,0.00317,0.0,0.44088]
[1779066389374,48.35,77162.32,7.4,0.00312,0.0,0.43486]
[1779066394409,48.35,77152.75,7.4,0.00308,0.0,0.4287]
[1779066399444,48.35,77145.92,7.4,0.00305,0.0,0.42506]
[1779066403168,48.35,77154.68,7.4,0.00308,0.0,0.42974]
[1779066403473,48.35,77177.63,7.4,0.00318,0.0,0.44221]
[1779066404479,48.35,77193.25,7.4,0.00325,0.0,0.45088]
[1779066409515,48.35,77211.96,7.4,0.00334,0.0,0.46146]
[1779066414554,48.35,77201.71,7.4,0.00329,0.0,0.45564]
[1779066415697,48.35,77201.71,7.4,0.00329,0.0,0.45564]
[1779066417574,48.35,77181.19,7.4,0.0032,0.0,0.44418]
[1779066420605,48.35,77174.33,7.4,0.00317,0.0,0.4404]
[1779066424623,48.35,77186.0,7.4,0.00322,0.0,0.44684]
[1779066429658,48.35,77186.2,7.4,0.00322,0.0,0.44695]
[1779066434693,48.35,77182.15,7.4,0.0032,0.0,0.44471]
[1779066439728,48.35,77180.42,7.4,0.0032,0.0,0.44375]
[1779066444763,48.35,77168.75,7.4,0.00314,0.0,0.43735]
[1779066447784,48.35,77156.2,7.4,0.00309,0.0,0.43056]
[1779066451812,48.35,77146.4,7.4,0.00304,0.0,0.42433]
[1779066455966,48.35,77141.1,7.4,0.00302,0.0,0.42152]
[1779066457535,48.35,77140.89,7.4,0.00302,0.0,0.42141]
[1779066460709,48.35,77126.13,7.4,0.00296,0.0,0.41368]
[1779066462897,48.35,77112.02,7.4,0.0029,0.0,0.4064]
[1779066465147,48.35,77093.56,7.4,0.00283,0.0,0.39704]
[1779066468561,48.35,77085.56,7.4,0.0028,0.0,0.39305]
[1779066473974,48.35,77075.43,7.4,0.00276,0.0,0.38804]
[1779066478038,48.35,77063.68,7.4,0.00271,0.0,0.3823]
[1779066480052,48.35,77075.7,7.4,0.00276,0.0,0.38817]
[1779066483277,48.35,77062.39,7.4,0.00271,0.0,0.38167]
[1779066488369,48.35,77057.07,7.4,0.00269,0.0,0.3791]
[1779066490209,48.35,77043.86,7.4,0.00264,0.0,0.37278]
[1779066496450,48.35,77052.77,7.4,0.00267,0.0,0.37703]
[1779066504221,48.35,77056.0,7.4,0.00268,0.0,0.37858]
[1779066505439,48.35,77056.0,7.4,0.00268,0.0,0.37858]
[1779066506693,48.35,77058.37,7.4,0.00269,0.0,0.37973]
[1779066509099,48.35,77058.02,7.4,0.00269,0.0,0.37956]
[1779066514290,48.35,77078.7,7.4,0.00276,0.0,0.38873]
[1779066517717,48.35,77086.73,7.4,0.0028,0.0,0.3927]
[1779066521736,48.35,77071.44,7.4,0.00274,0.0,0.38516]
[1779066527383,48.35,77066.67,7.4,0.00272,0.0,0.38284]
[1779066532418,48.35,77072.62,7.4,0.00274,0.0,0.38574]
[1779066537453,48.35,77069.78,7.4,0.00273,0.0,0.38435]
[1779066542753,48.35,77073.47,7.4,0.00274,0.0,0.38616]
[1779066544503,48.35,77102.2,7.4,0.00286,0.0,0.40046]
[1779066549538,48.35,77105.63,7.4,0.00287,0.0,0.40219]
[1779066554573,48.35,77104.68,7.4,0.00287,0.0,0.40171]
[1779066559611,48.35,77108.99,7.4,0.00288,0.0,0.4039]
[1779066564646,48.35,77098.49,7.4,0.00284,0.0,0.39858]
[1779066569681,48.35,77098.29,7.4,0.00284,0.0,0.39848]
[1779066574716,48.35,77109.51,7.4,0.00288,0.0,0.40322]
[1779066579751,48.35,77116.79,7.4,0.00291,0.0,0.40693]
[1779066584786,48.35,77113.88,7.4,0.0029,0.0,0.40544]
[1779066589824,48.35,77114.28,7.4,0.0029,0.0,0.40565]
[1779066594860,48.35,77120.61,7.4,0.00292,0.0,0.4089]
[1779066595866,48.35,77134.42,7.4,0.00298,0.0,0.41606]
[1779066600901,48.35,77129.71,7.4,0.00296,0.0,0.4136]
[1779066605936,48.35,77137.92,7.4,0.00299,0.0,0.41789]
[1779066609965,48.35,77149.71,7.4,0.00304,0.0,0.42411]
[1779066615000,48.35,77155.98,7.4,0.00307,0.0,0.42746]
[1779066617016,48.35,77168.16,7.4,0.00312,0.0,0.43401]
[1779066621044,48.35,77153.68,7.4,0.00306,0.0,0.42623]
[1779066624065,48.35,77140.52,7.4,0.003,0.0,0.41926]
[1779066629100,48.35,77151.61,7.4,0.00305,0.0,0.42512]
[1779066634135,48.35,77145.66,7.4,0.00302,0.0,0.42099]
[1779066639170,48.35,77169.13,7.4,0.00312,0.0,0.43353]
[1779066644208,48.35,77178.22,7.4,0.00316,0.0,0.43848]
[1779066649241,48.35,77177.62,7.4,0.00315,0.0,0.43815]
[1779066653609,48.35,77197.71,7.4,0.00324,0.0,0.44925]
[1779066655290,48.35,77213.89,7.4,0.00331,0.0,0.45836]
[1779066657301,48.35,77229.67,7.4,0.00339,0.0,0.4674]
[1779066660785,48.35,77233.8,7.4,0.00341,0.0,0.46979]
[1779066666042,48.35,77246.51,7.4,0.00347,0.0,0.47721]
[1779066673476,48.35,77228.22,7.4,0.00338,0.0,0.46656]
[1779066678119,48.35,77231.0,7.4,0.00339,0.0,0.46816]
[1779066683547,48.35,77221.24,7.4,0.00335,0.0,0.46255]
[1779066688582,48.35,77212.8,7.4,0.00331,0.0,0.45774]
[1779066693617,48.35,77217.29,7.4,0.00332,0.0,0.45924]
[1779066698653,48.35,77220.28,7.4,0.00334,0.0,0.46095]
[1779066703687,48.35,77222.43,7.4,0.00335,0.0,0.46218]
[1779066708722,48.35,77229.37,7.4,0.00338,0.0,0.46616]
[1779066713766,48.35,77235.31,7.4,0.00341,0.0,0.46959]
[1779066718801,48.35,77235.61,7.4,0.00341,0.0,0.46977]
[1779066723836,48.35,77235.4,7.4,0.00341,0.0,0.46965]
[1779066728872,48.35,77231.1,7.4,0.00339,0.0,0.46716]
[1779066733907,48.35,77221.74,7.4,0.00334,0.0,0.46178]
[1779066738952,48.35,77218.75,7.4,0.00333,0.0,0.46007]
[1779066743987,48.35,77216.77,7.4,0.00332,0.0,0.45895]
[1779066749023,48.35,77213.77,7.4,0.00331,0.0,0.45724]
[1779066754062,48.35,77204.36,7.4,0.00326,0.0,0.4509]
[1779066759097,48.35,77197.97,7.4,0.00323,0.0,0.44733]
[1779066762149,48.35,77201.73,7.4,0.00325,0.0,0.44943]
[1779066768160,48.35,77205.12,7.4,0.00326,0.0,0.45133]
[1779066773195,48.35,77199.7,7.4,0.00324,0.0,0.4483]
[1779066778230,48.35,77193.26,7.4,0.00321,0.0,0.44472]
[1779066779175,48.35,77193.26,7.4,0.00321,0.0,0.44472]
[1779066780609,48.35,77193.26,7.4,0.00321,0.0,0.44472]
[1779066787293,48.35,77191.7,7.4,0.0032,0.0,0.44386]
[1779066789546,48.35,77173.8,7.4,0.00312,0.0,0.43406]
[1779066795354,48.35,77161.38,7.4,0.00307,0.0,0.42737]
[1779066796206,48.35,77161.38,7.4,0.00307,0.0,0.42737]
[1779066801396,48.35,77159.22,7.4,0.00306,0.0,0.42621]
[1779066804066,48.35,77158.14,7.4,0.00306,0.0,0.42564]
[1779066809452,48.35,77155.57,7.4,0.00305,0.0,0.42427]
[1779066814487,48.35,77152.06,7.4,0.00302,0.0,0.42142]
[1779066819522,48.35,77151.59,7.4,0.00302,0.0,0.42117]
[1779066824557,48.35,77150.96,7.4,0.00302,0.0,0.42084]
[1779066829592,48.35,77151.46,7.4,0.00302,0.0,0.4211]
[1779066830277,48.35,77151.46,7.4,0.00302,0.0,0.4211]
[1779066833620,48.35,77155.37,7.4,0.00304,0.0,0.42317]
[1779066836641,48.35,77155.64,7.4,0.00304,0.0,0.42332]
[1779066841677,48.35,77157.53,7.4,0.00305,0.0,0.42432]
[1779066846722,48.35,77152.56,7.4,0.00303,0.0,0.42169]
[1779066847337,48.35,77152.56,7.4,0.00303,0.0,0.42169]
[1779066852764,48.35,77143.33,7.4,0.00299,0.0,0.41683]
[1779066857804,48.35,77126.45,7.4,0.00292,0.0,0.40806]
[1779066860826,48.35,77112.77,7.4,0.00286,0.0,0.40108]
[1779066863943,48.35,77097.77,7.4,0.00281,0.0,0.39354]
[1779066864853,48.35,77077.7,7.4,0.00273,0.0,0.38365]
[1779066869889,48.35,77068.52,7.4,0.00269,0.0,0.37919]
[1779066872910,48.35,77086.58,7.4,0.00276,0.0,0.38708]
[1779066877945,48.35,77090.21,7.4,0.00277,0.0,0.38886]
[1779066882980,48.35,77082.71,7.4,0.00274,0.0,0.38518]
[1779066888016,48.35,77073.02,7.4,0.0027,0.0,0.38046]
[1779066892046,48.35,77057.01,7.4,0.00264,0.0,0.37277]
[1779066892734,48.35,77057.01,7.4,0.00264,0.0,0.37277]
[1779066894002,48.35,77047.68,7.4,0.00261,0.0,0.36836]
[1779066896436,48.35,77045.87,7.4,0.0026,0.0,0.36751]
[1779066901122,48.35,77023.21,7.4,0.00252,0.0,0.35699]
[1779066906156,48.35,77021.66,7.4,0.00252,0.0,0.35636]
[1779066908170,48.35,76999.34,7.4,0.00244,0.0,0.34631]
[1779066911191,48.35,76981.49,7.4,0.00238,0.0,0.33854]
[1779066914212,48.36,76966.58,7.4,0.00233,0.0,0.33224]
[1779066917233,48.36,76943.94,7.4,0.00226,0.0,0.32282]
[1779066920255,48.37,76925.22,7.4,0.0022,0.0,0.31531]
[1779066925289,48.38,76931.16,7.4,0.00222,0.0,0.31826]
[1779066931040,48.38,76928.47,7.4,0.00222,0.0,0.31752]
[1779066933158,48.39,76953.75,7.4,0.0023,0.0,0.32769]
[1779066934182,48.39,76953.75,7.4,0.0023,0.0,0.32769]
[1779066934662,48.39,76961.51,7.4,0.00232,0.0,0.33107]
[1779066934708,48.39,76974.62,7.4,0.00237,0.0,0.33674]
[1779066936966,48.39,76982.68,7.4,0.00239,0.0,0.34032]
[1779066942409,48.4,76975.74,7.4,0.00237,0.0,0.33761]
[1779066944598,48.4,76980.45,7.4,0.00239,0.0,0.33972]
[1779066946820,48.4,77011.93,7.4,0.0025,0.0,0.35392]
[1779066947763,48.4,77024.48,7.4,0.00254,0.0,0.35968]
[1779066949195,48.4,77024.48,7.4,0.00254,0.0,0.35968]
[1779066951618,48.4,77023.28,7.4,0.00254,0.0,0.35914]
[1779066955506,48.4,77001.84,7.4,0.00246,0.0,0.34945]
[1779066960990,48.4,76993.12,7.4,0.00244,0.0,0.34571]
[1779066962560,48.41,76970.44,7.4,0.00236,0.0,0.33583]
[1779066967595,48.41,76964.44,7.4,0.00234,0.0,0.33352]
[1779066971886,48.42,76949.23,7.4,0.00229,0.0,0.32728]
[1779066972654,48.42,76949.23,7.4,0.00229,0.0,0.32728]
[1779066974119,48.42,76948.58,7.4,0.00229,0.0,0.32708]
[1779066977530,48.42,76956.46,7.4,0.00232,0.0,0.33071]
[1779066978700,48.42,76950.6,7.4,0.0023,0.0,0.32828]
[1779066979986,48.43,76946.12,7.4,0.00229,0.0,0.32645]
[1779066982541,48.43,76944.75,7.4,0.00229,0.0,0.3261]
[1779066987747,48.44,76967.63,7.4,0.00236,0.0,0.33632]
[1779066989113,48.44,76967.63,7.4,0.00236,0.0,0.33632]
[1779066994736,48.44,76972.91,7.4,0.00238,0.0,0.3381]
[1779066997392,48.45,76974.73,7.4,0.00239,0.0,0.33904]
[1779067003210,48.45,76967.81,7.4,0.00236,0.0,0.33629]
[1779067005874,48.45,76955.39,7.4,0.00232,0.0,0.33116]
[1779067007021,48.45,76955.39,7.4,0.00232,0.0,0.33116]
[1779067008014,48.46,76955.28,7.4,0.00233,0.0,0.33118]
[1779067009907,48.46,76968.37,7.4,0.00237,0.0,0.33703]
[1779067011471,48.46,76968.41,7.4,0.00237,0.0,0.3371]
[1779067016956,48.47,76959.94,7.4,0.00234,0.0,0.33377]
[1779067021571,48.47,76949.61,7.4,0.00231,0.0,0.32958]
[1779067026019,48.48,76966.96,7.4,0.00237,0.0,0.33737]
[1779067031054,48.48,76972.47,7.4,0.00239,0.0,0.34004]
[1779067036089,48.48,76984.0,7.4,0.00243,0.0,0.34536]
[1779067037281,48.48,76984.0,7.4,0.00243,0.0,0.34536]
[1779067042278,48.49,76971.38,7.4,0.00239,0.0,0.34006]
[1779067048177,48.49,76953.82,7.4,0.00234,0.0,0.33267]
[1779067053212,48.5,76951.67,7.4,0.00233,0.0,0.33131]
[1779067058247,48.51,76963.39,7.4,0.00237,0.0,0.33667]
[1779067063282,48.51,76962.79,7.4,0.00237,0.0,0.33668]
[1779067068318,48.52,76974.6,7.4,0.00241,0.0,0.3421]
[1779067071341,48.52,76986.88,7.4,0.00245,0.0,0.34768]
[1779067072348,48.52,76998.89,7.4,0.00249,0.0,0.35312]
[1779067077383,48.52,76982.21,7.4,0.00244,0.0,0.34574]
[1779067082419,48.52,76967.44,7.4,0.00239,0.0,0.33943]
[1779067087453,48.53,76965.8,7.4,0.00239,0.0,0.33897]
[1779067092488,48.53,76960.84,7.4,0.00237,0.0,0.33706]
[1779067097523,48.54,76957.69,7.4,0.00236,0.0,0.33597]
[1779067102558,48.54,76956.54,7.4,0.00236,0.0,0.33575]
[1779067107594,48.55,76943.97,7.4,0.00232,0.0,0.33065]
[1779067109608,48.55,76957.48,7.4,0.00237,0.0,0.3366]
[1779067114643,48.56,76952.51,7.4,0.00235,0.0,0.3339]
[1779067119678,48.56,76956.16,7.4,0.00236,0.0,0.33578]
[1779067124713,48.57,76962.27,7.4,0.00238,0.0,0.33872]
[1779067129753,48.57,76968.33,7.4,0.00241,0.0,0.34161]
[1779067134788,48.57,76955.84,7.4,0.00237,0.0,0.3364]
[1779067139823,48.58,76951.81,7.4,0.00236,0.0,0.33494]
[1779067144858,48.59,76945.12,7.4,0.00234,0.0,0.33237]
[1779067148886,48.59,76956.93,7.4,0.00238,0.0,0.33771]
[1779067153921,48.59,76946.54,7.4,0.00234,0.0,0.33349]
[1779067158956,48.6,76945.97,7.4,0.00235,0.0,0.33355]
[1779067163993,48.6,76955.8,7.4,0.00238,0.0,0.33809]
[1779067169028,48.61,76955.94,7.4,0.00238,0.0,0.33841]
[1779067174063,48.61,76961.91,7.4,0.0024,0.0,0.34043]
[1779067179098,48.62,76959.61,7.4,0.00239,0.0,0.33968]
[1779067184134,48.62,76952.45,7.4,0.00237,0.0,0.33683]
[1779067189170,48.63,76951.87,7.4,0.00237,0.0,0.33687]
[1779067194205,48.63,76943.9,7.4,0.00235,0.0,0.33374]
[1779067199240,48.64,76949.35,7.4,0.00237,0.0,0.3364]
[1779067200889,48.64,76949.89,7.4,0.00237,0.0,0.3367]
[1779067201466,48.64,76949.89,7.4,0.00237,0.0,0.3367]
[1779067201471,48.64,76949.89,7.4,0.00237,0.0,0.3367]
[1779067203270,48.64,76965.78,7.4,0.00243,0.0,0.34382]
[1779067208304,48.65,76964.93,7.4,0.00242,0.0,0.34366]
[1779067211325,48.65,76978.52,7.4,0.00247,0.0,0.34983]
[1779067213615,48.65,76978.41,7.4,0.00247,0.0,0.34984]
[1779067219382,48.65,76983.67,7.4,0.00249,0.0,0.35236]
[1779067222406,48.65,77001.48,7.4,0.00255,0.0,0.36055]
[1779067225384,48.66,77006.58,7.4,0.00257,0.0,0.36292]
[1779067225404,48.66,77006.58,7.4,0.00257,0.0,0.36292]
[1779067228453,48.66,76991.55,7.4,0.00252,0.0,0.35604]
[1779067233488,48.66,76990.31,7.4,0.00251,0.0,0.35469]
[1779067234113,48.66,76990.31,7.4,0.00251,0.0,0.35469]
[1779067234146,48.66,76990.31,7.4,0.00251,0.0,0.35469]
[1779067239530,48.66,76983.0,7.4,0.00248,0.0,0.35148]
[1779067241548,48.66,76955.63,7.4,0.00239,0.0,0.3394]
[1779067241846,48.66,76955.63,7.4,0.00239,0.0,0.3394]
[1779067242555,48.66,76944.0,7.4,0.00235,0.0,0.33441]
[1779067244146,48.66,76944.43,7.4,0.00236,0.0,0.33465]
[1779067249610,48.67,76941.49,7.4,0.00235,0.0,0.33366]
[1779067250451,48.67,76937.22,7.4,0.00233,0.0,0.33189]
[1779067252728,48.67,76923.35,7.4,0.00229,0.0,0.3262]
[1779067255554,48.67,76924.46,7.4,0.0023,0.0,0.32683]
[1779067256409,48.68,76924.46,7.4,0.0023,0.0,0.3269]
[1779067258667,48.68,76898.83,7.4,0.00222,0.0,0.31647]
[1779067263709,48.69,76897.23,7.4,0.00221,0.0,0.31629]
[1779067265032,48.69,76897.23,7.4,0.00221,0.0,0.31629]
[1779067270695,48.72,76900.21,7.4,0.00224,0.0,0.31898]
[1779067275762,48.73,76893.28,7.4,0.00222,0.0,0.31661]
[1779067276137,48.73,76893.28,7.4,0.00222,0.0,0.31661]
[1779067277320,48.73,76884.04,7.4,0.00219,0.0,0.31293]
[1779067281682,48.74,76853.62,7.4,0.0021,0.0,0.30121]
[1779067282036,48.74,76836.36,7.4,0.00205,0.0,0.29472]
[1779067285507,48.77,76836.92,7.4,0.00206,0.0,0.29651]
[1779067286005,48.8,76838.94,7.4,0.00208,0.0,0.29881]
[1779067292151,48.86,76829.57,7.4,0.00208,0.0,0.29834]
[1779067295756,48.9,76839.79,7.4,0.00212,0.0,0.30339]
[1779067297964,48.91,76863.76,7.4,0.00219,0.0,0.31334]
[1779067301994,48.91,76877.72,7.4,0.00224,0.0,0.31947]
[1779067306145,48.92,76879.0,7.4,0.00225,0.0,0.32029]
[1779067306352,48.92,76879.0,7.4,0.00225,0.0,0.32029]
[1779067306778,48.92,76885.54,7.4,0.00227,0.0,0.3231]
[1779067308150,48.92,76895.01,7.4,0.0023,0.0,0.32715]
[1779067308383,48.92,76895.01,7.4,0.0023,0.0,0.32715]
[1779067314213,48.95,76895.26,7.4,0.00231,0.0,0.32845]
[1779067315604,48.95,76893.96,7.4,0.00231,0.0,0.32798]
[1779067318111,48.95,76908.25,7.4,0.00235,0.0,0.33437]
[1779067321132,48.96,76922.33,7.4,0.0024,0.0,0.34063]
[1779067323146,48.96,76944.69,7.4,0.00248,0.0,0.35059]
[1779067324349,48.96,76958.4,7.4,0.00253,0.0,0.35679]
[1779067330195,48.98,76957.28,7.4,0.00253,0.0,0.35754]
[1779067333216,48.99,76968.97,7.4,0.00258,0.0,0.36349]
[1779067334466,48.99,76968.97,7.4,0.00258,0.0,0.36349]
[1779067335882,48.99,76967.56,7.4,0.00258,0.0,0.36284]
[1779067337245,48.99,76981.61,7.4,0.00263,0.0,0.36936]
[1779067340147,49.0,76990.95,7.4,0.00266,0.0,0.3741]
[1779067341277,49.0,76966.62,7.4,0.00258,0.0,0.3631]
[1779067346312,49.02,76971.68,7.4,0.0026,0.0,0.36639]
[1779067351482,49.03,76973.35,7.4,0.00262,0.0,0.36812]
[1779067357393,49.05,76995.71,7.4,0.0027,0.0,0.3788]
[1779067361752,49.07,76980.62,7.4,0.00265,0.0,0.3725]
[1779067363434,49.07,76964.0,7.4,0.00259,0.0,0.36493]
[1779067368469,49.08,76956.46,7.4,0.00257,0.0,0.36239]
[1779067369454,49.08,76956.46,7.4,0.00257,0.0,0.36239]
[1779067374512,49.1,76946.05,7.4,0.00255,0.0,0.35882]
[1779067377533,49.12,76933.44,7.4,0.00251,0.0,0.35373]
[1779067382606,49.13,76925.61,7.4,0.00249,0.0,0.3513]
[1779067388610,49.16,76919.67,7.4,0.00248,0.0,0.35017]
[1779067393645,49.18,76915.36,7.4,0.00247,0.0,0.34934]
[1779067394652,49.18,76903.58,7.4,0.00243,0.0,0.34437]
[1779067396671,49.19,76890.82,7.4,0.00239,0.0,0.33929]
[1779067400443,49.21,76884.48,7.4,0.00238,0.0,0.33727]
[1779067405729,49.23,76901.83,7.4,0.00245,0.0,0.34629]
[1779067410837,49.25,76901.21,7.4,0.00246,0.0,0.34712]
[1779067416807,49.28,76904.32,7.4,0.00247,0.0,0.349]
[1779067421842,49.29,76902.84,7.4,0.00247,0.0,0.34946]
[1779067426877,49.31,76913.24,7.4,0.00252,0.0,0.3552]
[1779067431912,49.33,76925.83,7.4,0.00257,0.0,0.36195]
[1779067435940,49.35,76938.71,7.4,0.00262,0.0,0.36866]
[1779067440976,49.36,76937.27,7.4,0.00263,0.0,0.36891]
[1779067446011,49.38,76943.51,7.4,0.00266,0.0,0.37273]
[1779067451047,49.39,76957.94,7.4,0.00272,0.0,0.38041]
[1779067455075,49.4,76973.24,7.4,0.00278,0.0,0.38838]
[1779067458536,49.41,76955.45,7.4,0.00271,0.0,0.38026]
[1779067463148,49.42,76941.93,7.4,0.00267,0.0,0.37469]
[1779067467176,49.44,76929.18,7.4,0.00263,0.0,0.36947]
[1779067472211,49.45,76927.57,7.4,0.00263,0.0,0.36879]
[1779067477247,49.47,76938.44,7.4,0.00267,0.0,0.37477]
[1779067482286,49.48,76925.85,7.4,0.00263,0.0,0.36981]
[1779067487321,49.5,76909.87,7.4,0.00258,0.0,0.36344]
[1779067492356,49.52,76909.32,7.4,0.00259,0.0,0.3642]
[1779067497391,49.53,76914.14,7.4,0.00262,0.0,0.36741]
[1779067502426,49.55,76917.6,7.4,0.00264,0.0,0.36997]
[1779067507461,49.57,76924.43,7.4,0.00267,0.0,0.37406]
[1779067512496,49.58,76915.48,7.4,0.00264,0.0,0.37082]
[1779067517531,49.6,76919.16,7.4,0.00266,0.0,0.37347]
[1779067522566,49.61,76915.22,7.4,0.00266,0.0,0.3725]
[1779067525589,49.62,76896.85,7.4,0.00259,0.0,0.36456]
[1779067526660,49.62,76896.85,7.4,0.00259,0.0,0.36456]
[1779067532638,49.64,76886.48,7.4,0.00256,0.0,0.36035]
[1779067537673,49.66,76887.86,7.4,0.00257,0.0,0.36196]
[1779067542708,49.68,76898.52,7.4,0.00262,0.0,0.3678]
[1779067547743,49.69,76899.51,7.4,0.00263,0.0,0.36917]
[1779067549757,49.7,76911.81,7.4,0.00268,0.0,0.37525]
[1779067554792,49.71,76916.9,7.4,0.0027,0.0,0.37848]
[1779067559827,49.73,76920.38,7.4,0.00272,0.0,0.3811]
[1779067565004,49.74,76924.25,7.4,0.00274,0.0,0.38372]
[1779067570904,49.76,76930.56,7.4,0.00278,0.0,0.38765]
[1779067575939,49.77,76928.0,7.4,0.00277,0.0,0.38717]
[1779067577953,49.78,76914.03,7.4,0.00272,0.0,0.38082]
[1779067580974,49.78,76926.27,7.4,0.00277,0.0,0.38713]
[1779067586010,49.8,76917.16,7.4,0.00274,0.0,0.38351]
[1779067588024,49.8,76902.67,7.4,0.00269,0.0,0.37701]
[1779067593063,49.82,76907.75,7.4,0.00271,0.0,0.37938]
[1779067598151,49.83,76901.62,7.4,0.0027,0.0,0.37738]
[1779067603186,49.85,76901.29,7.4,0.0027,0.0,0.37812]
[1779067608221,49.86,76904.85,7.4,0.00272,0.0,0.38067]
[1779067611242,49.87,76886.63,7.4,0.00266,0.0,0.37266]
[1779067614263,49.88,76867.97,7.4,0.0026,0.0,0.36467]
[1779067618471,49.9,76844.32,7.4,0.00252,0.0,0.35486]
[1779067620305,49.9,76828.24,7.4,0.00247,0.0,0.34823]
[1779067625340,49.92,76840.19,7.4,0.00252,0.0,0.35464]
[1779067630375,49.94,76843.31,7.4,0.00254,0.0,0.35711]
[1779067635410,49.96,76853.34,7.4,0.00258,0.0,0.36268]
[1779067641096,49.98,76858.44,7.4,0.00261,0.0,0.366]
[1779067641124,49.98,76858.44,7.4,0.00261,0.0,0.366]
[1779067646488,50.0,76870.16,7.4,0.00266,0.0,0.3725]
[1779067651525,50.01,76877.5,7.4,0.00269,0.0,0.37591]
[1779067653226,50.02,76881.53,7.4,0.0027,0.0,0.37796]
[1779067658572,50.03,76898.74,7.4,0.00277,0.0,0.38708]
[1779067662817,50.04,76906.2,7.4,0.00281,0.0,0.39112]
[1779067665370,50.05,76907.3,7.4,0.00281,0.0,0.39208]
[1779067668643,50.06,76885.99,7.4,0.00274,0.0,0.38251]
[1779067673126,50.07,76869.57,7.4,0.00268,0.0,0.37548]
[1779067683135,50.1,76857.8,7.4,0.00266,0.0,0.37188]
[1779067688740,50.12,76862.6,7.4,0.00268,0.0,0.37503]
[1779067689800,50.12,76886.69,7.4,0.00277,0.0,0.38672]
[1779067694835,50.14,76891.3,7.4,0.0028,0.0,0.38973]
[1779067699870,50.15,76886.2,7.4,0.00278,0.0,0.38806]
[1779067704905,50.16,76890.71,7.4,0.00281,0.0,0.39101]
[1779067709972,50.17,76897.83,7.4,0.00284,0.0,0.39521]
[1779067714991,50.19,76901.6,7.4,0.00285,0.0,0.39697]
[1779067720026,50.2,76916.31,7.4,0.00292,0.0,0.40488]
[1779067725062,50.21,76916.3,7.4,0.00292,0.0,0.4055]
[1779067729089,50.22,76904.47,7.4,0.00288,0.0,0.40018]
[1779067732110,50.23,76883.42,7.4,0.0028,0.0,0.39039]
[1779067733117,50.23,76869.43,7.4,0.00275,0.0,0.38388]
[1779067738152,50.24,76862.0,7.4,0.00273,0.0,0.38123]
[1779067743187,50.26,76853.5,7.4,0.00271,0.0,0.37811]
[1779067748222,50.27,76861.62,7.4,0.00274,0.0,0.38276]
[1779067753257,50.28,76860.87,7.4,0.00275,0.0,0.38322]
[1779067758292,50.3,76868.29,7.4,0.00278,0.0,0.38755]
[1779067763327,50.31,76875.71,7.4,0.00281,0.0,0.39186]
[1779067768703,50.32,76878.57,7.4,0.00283,0.0,0.39382]
[1779067770376,50.33,76892.72,7.4,0.00289,0.0,0.40112]
[1779067775924,50.34,76885.34,7.4,0.00286,0.0,0.39708]
[1779067777425,50.34,76866.21,7.4,0.00279,0.0,0.3883]
[1779067782477,50.36,76862.99,7.4,0.00278,0.0,0.38754]
[1779067788071,50.37,76866.81,7.4,0.0028,0.0,0.38997]
[1779067793554,50.38,76860.96,7.4,0.00279,0.0,0.38824]
[1779067798589,50.4,76858.61,7.4,0.00278,0.0,0.3879]
[1779067802617,50.41,76846.61,7.4,0.00274,0.0,0.38284]
[1779067807652,50.42,76850.09,7.4,0.00276,0.0,0.38533]
[1779067809666,50.43,76864.53,7.4,0.00282,0.0,0.39252]
[1779067812244,50.43,76879.03,7.4,0.00288,0.0,0.39996]
[1779067817722,50.44,76872.55,7.4,0.00286,0.0,0.39746]
[1779067822757,50.46,76879.21,7.4,0.00289,0.0,0.40139]
[1779067827793,50.47,76865.48,7.4,0.00284,0.0,0.39539]
[1779067832828,50.48,76856.74,7.4,0.00281,0.0,0.39098]
[1779067836856,50.49,76842.54,7.4,0.00276,0.0,0.38485]
[1779067841893,50.5,76847.4,7.4,0.00279,0.0,0.38796]
[1779067846930,50.52,76836.72,7.4,0.00275,0.0,0.3837]
[1779067851965,50.53,76824.87,7.4,0.00272,0.0,0.379]
[1779067857000,50.54,76831.47,7.4,0.00275,0.0,0.38295]
[1779067862037,50.56,76825.32,7.4,0.00273,0.0,0.38089]
[1779067867072,50.57,76822.66,7.4,0.00273,0.0,0.3805]
[1779067869087,50.58,76836.03,7.4,0.00278,0.0,0.38713]
[1779067874123,50.59,76833.32,7.4,0.00278,0.0,0.38668]
[1779067878151,50.6,76846.94,7.4,0.00283,0.0,0.39381]
[1779067883186,50.62,76837.12,7.4,0.0028,0.0,0.39003]
[1779067888221,50.63,76827.9,7.4,0.00277,0.0,0.38646]
[1779067893260,50.65,76828.06,7.4,0.00278,0.0,0.38643]
[1779067898295,50.66,76826.89,7.4,0.00278,0.0,0.3867]
[1779067903330,50.67,76827.43,7.4,0.00279,0.0,0.38777]
[1779067908377,50.69,76808.46,7.4,0.00272,0.0,0.37969]
[1779067912405,50.75,76823.12,7.4,0.00281,0.0,0.39038]
[1779067917448,50.77,76831.99,7.4,0.00285,0.0,0.3954]
[1779067918415,50.77,76831.99,7.4,0.00285,0.0,0.3954]
[1779067923490,50.78,76836.95,7.4,0.00287,0.0,0.39866]
[1779067927718,50.79,76849.16,7.4,0.00292,0.0,0.40516]
[1779067928422,50.79,76849.16,7.4,0.00292,0.0,0.40516]
[1779067931550,50.8,76833.11,7.4,0.00287,0.0,0.39788]
[1779067936584,50.81,76842.49,7.4,0.00291,0.0,0.40318]
[1779067940190,50.81,76842.7,7.4,0.00291,0.0,0.40356]
[1779067945648,50.83,76841.74,7.4,0.00292,0.0,0.40407]
[1779067950684,50.84,76833.22,7.4,0.00289,0.0,0.4006]
[1779067953715,50.85,76822.74,7.4,0.00284,0.0,0.39502]
[1779067955723,50.85,76810.26,7.4,0.0028,0.0,0.38938]
[1779067957737,50.91,76825.96,7.4,0.00289,0.0,0.40016]
[1779067962774,50.92,76835.2,7.4,0.00293,0.0,0.40532]
[1779067968042,50.93,76837.04,7.4,0.00294,0.0,0.40675]
[1779067973888,50.94,76847.61,7.4,0.00299,0.0,0.4128]
[1779067979319,50.95,76842.83,7.4,0.00297,0.0,0.41087]
[1779067980941,50.95,76825.93,7.4,0.00291,0.0,0.40294]
[1779067985978,50.97,76811.03,7.4,0.00286,0.0,0.39642]
[1779067991013,51.04,76806.82,7.4,0.00288,0.0,0.39913]
[1779067994044,51.07,76793.82,7.4,0.00284,0.0,0.39462]
[1779067999069,51.19,76801.4,7.4,0.00293,0.0,0.40554]
[1779068004104,51.2,76819.92,7.4,0.00301,0.0,0.41529]
[1779068009139,51.21,76821.7,7.4,0.00302,0.0,0.41673]
[1779068014174,51.22,76816.4,7.4,0.003,0.0,0.41368]
[1779068019209,51.23,76814.81,7.4,0.00299,0.0,0.41348]
[1779068024249,51.24,76819.41,7.4,0.00302,0.0,0.41633]
[1779068029284,51.25,76814.75,7.4,0.003,0.0,0.4146]
[1779068034321,51.26,76821.24,7.4,0.00303,0.0,0.41842]
[1779068035328,51.26,76833.9,7.4,0.00309,0.0,0.42491]
[1779068036519,51.26,76846.14,7.4,0.00314,0.0,0.43136]
[1779068042377,51.27,76854.73,7.4,0.00318,0.0,0.43626]
[1779068047412,51.28,76855.7,7.4,0.00318,0.0,0.43711]
[1779068052447,51.28,76842.99,7.4,0.00313,0.0,0.43094]
[1779068057482,51.29,76850.87,7.4,0.00317,0.0,0.43542]
[1779068062517,51.3,76838.5,7.4,0.00312,0.0,0.42944]
[1779068067552,51.3,76823.23,7.4,0.00306,0.0,0.42213]
[1779068072587,51.31,76826.84,7.4,0.00307,0.0,0.42345]
[1779068075610,51.32,76807.62,7.4,0.003,0.0,0.41415]
[1779068077624,51.32,76788.72,7.4,0.00293,0.0,0.40512]
[1779068083280,51.41,76792.5,7.4,0.00299,0.0,0.41219]
[1779068083367,51.43,76778.94,7.4,0.00294,0.0,0.40676]
[1779068086694,51.43,76760.43,7.4,0.00288,0.0,0.39838]
[1779068087697,51.44,76746.88,7.4,0.00283,0.0,0.3921]
[1779068090074,51.44,76736.1,7.4,0.00279,0.0,0.3872]
[1779068090127,51.44,76742.98,7.4,0.00281,0.0,0.3906]
[1779068094746,51.44,76762.7,7.4,0.00289,0.0,0.39996]
[1779068099781,51.44,76760.49,7.4,0.00288,0.0,0.3989]
[1779068101297,51.44,76746.68,7.4,0.00283,0.0,0.39234]
[1779068105825,51.44,76762.29,7.4,0.00289,0.0,0.39976]
[1779068109853,51.44,76776.36,7.4,0.00294,0.0,0.40656]
[1779068111286,51.44,76789.58,7.4,0.00299,0.0,0.41303]
[1779068112874,51.44,76802.16,7.4,0.00304,0.0,0.41928]
[1779068117909,51.44,76797.66,7.4,0.00302,0.0,0.41703]
[1779068121937,51.44,76778.93,7.4,0.00295,0.0,0.40781]
[1779068127586,51.44,76778.08,7.4,0.00295,0.0,0.4074]
[1779068128097,51.44,76792.58,7.4,0.003,0.0,0.41452]
[1779068129591,51.44,76808.42,7.4,0.00307,0.0,0.42241]
[1779068132021,51.44,76789.56,7.4,0.00299,0.0,0.41205]
[1779068133028,51.44,76775.18,7.4,0.00293,0.0,0.40502]
[1779068138474,51.44,76782.98,7.4,0.00296,0.0,0.40882]
[1779068141274,51.44,76800.3,7.4,0.00303,0.0,0.41736]
[1779068141406,51.44,76815.13,7.4,0.00309,0.0,0.4248]
[1779068145112,51.44,76834.11,7.4,0.00316,0.0,0.43448]
[1779068150147,51.44,76848.53,7.4,0.00322,0.0,0.44196]
[1779068154176,51.44,76873.68,7.4,0.00333,0.0,0.45528]
[1779068156189,51.44,76887.28,7.4,0.00339,0.0,0.46262]
[1779068159210,51.44,76860.55,7.4,0.00327,0.0,0.44829]
[1779068164245,51.44,76853.98,7.4,0.00325,0.0,0.44482]
[1779068169280,51.44,76854.85,7.4,0.00325,0.0,0.44528]
[1779068174315,51.44,76861.65,7.4,0.00328,0.0,0.44887]
[1779068179350,51.44,76872.05,7.4,0.00332,0.0,0.45441]
[1779068184385,51.44,76873.93,7.4,0.00333,0.0,0.45541]
[1779068189420,51.44,76873.29,7.4,0.00333,0.0,0.45507]
[1779068191434,51.44,76857.22,7.4,0.00325,0.0,0.44549]
[1779068194456,51.44,76842.5,7.4,0.00319,0.0,0.4378]
[1779068197476,51.44,76829.14,7.4,0.00314,0.0,0.43092]
[1779068202511,51.44,76828.24,7.4,0.00313,0.0,0.43046]
[1779068207548,51.44,76832.61,7.4,0.00315,0.0,0.4327]
[1779068212583,51.44,76830.71,7.4,0.00314,0.0,0.43172]
[1779068217618,51.44,76840.89,7.4,0.00319,0.0,0.43696]
[1779068222653,51.44,76850.63,7.4,0.00323,0.0,0.44203]
[1779068225675,51.44,76866.46,7.4,0.00329,0.0,0.45038]
[1779068230710,51.44,76857.24,7.4,0.00325,0.0,0.4455]
[1779068235745,51.44,76831.05,7.4,0.00314,0.0,0.43189]
[1779068236756,51.44,76814.88,7.4,0.00308,0.0,0.42367]
[1779068237763,51.44,76801.75,7.4,0.00303,0.0,0.4171]
[1779068238770,51.44,76785.2,7.4,0.00296,0.0,0.40893]
[1779068241791,51.44,76768.11,7.4,0.0029,0.0,0.40065]
[1779068246826,51.44,76777.01,7.4,0.00293,0.0,0.40495]
[1779068250026,51.44,76791.61,7.4,0.00299,0.0,0.41208]
[1779068255889,51.44,76803.56,7.4,0.00303,0.0,0.41701]
[1779068258912,51.44,76789.27,7.4,0.00297,0.0,0.40996]
[1779068261934,51.44,76775.41,7.4,0.00292,0.0,0.40321]
[1779068266972,51.44,76778.6,7.4,0.00293,0.0,0.40475]
[1779068272009,51.44,76777.57,7.4,0.00292,0.0,0.40425]
[1779068277043,51.44,76770.0,7.4,0.0029,0.0,0.4006]
[1779068282079,51.44,76760.84,7.4,0.00286,0.0,0.39622]
[1779068287118,51.44,76756.22,7.4,0.00284,0.0,0.39403]
[1779068292153,51.44,76759.98,7.4,0.00286,0.0,0.39581]
[1779068297188,51.44,76754.52,7.4,0.00284,0.0,0.39322]
[1779068302223,51.44,76768.39,7.4,0.00289,0.0,0.39983]
[1779068307258,51.44,76751.81,7.4,0.00283,0.0,0.39194]
[1779068312293,51.44,76745.35,7.4,0.0028,0.0,0.38797]
[1779068317328,51.44,76745.0,7.4,0.0028,0.0,0.38781]
[1779068322363,51.44,76752.63,7.4,0.00282,0.0,0.39139]
[1779068327399,51.44,76752.11,7.4,0.00282,0.0,0.39114]
[1779068332434,51.44,76751.76,7.4,0.00282,0.0,0.39098]
[1779068337469,51.44,76755.93,7.4,0.00284,0.0,0.39294]
[1779068340490,51.44,76771.12,7.4,0.00289,0.0,0.40018]
[1779068345526,51.44,76757.49,7.4,0.00284,0.0,0.39368]
[1779068350561,51.44,76744.65,7.4,0.00279,0.0,0.38764]
[1779068355597,51.44,76751.81,7.4,0.00282,0.0,0.391]
[1779068360632,51.44,76756.04,7.4,0.00284,0.0,0.393]
[1779068365667,51.44,76744.92,7.4,0.0028,0.0,0.38777]
[1779068370702,51.44,76742.37,7.4,0.00279,0.0,0.38658]
[1779068372719,51.44,76757.32,7.4,0.00283,0.0,0.39266]
[1779068373728,51.44,76783.46,7.4,0.00293,0.0,0.40518]
[1779068374735,51.44,76802.59,7.4,0.00301,0.0,0.41456]
[1779068379770,51.44,76815.28,7.4,0.00306,0.0,0.42089]
[1779068384806,51.44,76805.11,7.4,0.00302,0.0,0.41581]
[1779068388834,51.44,76824.32,7.4,0.0031,0.0,0.42544]
[1779068392068,51.44,76834.93,7.4,0.00314,0.0,0.43085]
[1779068392155,51.44,76834.93,7.4,0.00314,0.0,0.43085]
[1779068398904,51.44,76820.17,7.4,0.00308,0.0,0.42335]
[1779068403940,51.44,76816.61,7.4,0.00306,0.0,0.42155]
[1779068408975,51.44,76825.77,7.4,0.0031,0.0,0.42618]
[1779068414010,51.44,76831.08,7.4,0.00312,0.0,0.42888]
[1779068417032,51.44,76817.45,7.4,0.00307,0.0,0.42198]
[1779068421062,51.44,76803.71,7.4,0.00301,0.0,0.41512]
[1779068426095,51.44,76800.06,7.4,0.003,0.0,0.41331]
[1779068431130,51.44,76789.3,7.4,0.00295,0.0,0.40706]
[1779068436165,51.44,76781.5,7.4,0.00292,0.0,0.40327]
[1779068439189,51.44,76802.13,7.4,0.003,0.0,0.41335]
[1779068444225,51.44,76796.7,7.4,0.00298,0.0,0.41068]
[1779068449264,51.44,76797.5,7.4,0.00298,0.0,0.41107]
[1779068454299,51.44,76792.77,7.4,0.00296,0.0,0.40875]
[1779068459334,51.44,76793.76,7.4,0.00297,0.0,0.40924]
[1779068464382,51.44,76795.17,7.4,0.00297,0.0,0.40993]
[1779068469404,51.44,76795.68,7.4,0.00297,0.0,0.41018]
[1779068474439,51.44,76793.52,7.4,0.00297,0.0,0.40912]
[1779068477460,51.44,76776.34,7.4,0.0029,0.0,0.40078]
[1779068481489,51.44,76763.75,7.4,0.00285,0.0,0.39476]
[1779068486527,51.44,76761.94,7.4,0.00285,0.0,0.3939]
[1779068488542,51.44,76775.14,7.4,0.0029,0.0,0.4002]
[1779068493575,51.44,76783.39,7.4,0.00292,0.0,0.40322]
[1779068498610,51.44,76773.46,7.4,0.00288,0.0,0.39844]
[1779068503645,51.44,76768.73,7.4,0.00286,0.0,0.39618]
[1779068508681,51.44,76752.81,7.4,0.0028,0.0,0.38866]
[1779068513716,51.44,76748.6,7.4,0.00279,0.0,0.38669]
[1779068518751,51.44,76746.96,7.4,0.00278,0.0,0.38593]
[1779068523786,51.44,76751.04,7.4,0.0028,0.0,0.38783]
[1779068528821,51.44,76755.83,7.4,0.00282,0.0,0.39008]
[1779068533856,51.44,76754.63,7.4,0.00281,0.0,0.38951]
[1779068539011,51.44,76761.11,7.4,0.00284,0.0,0.39257]
[1779068544936,51.44,76763.58,7.4,0.00284,0.0,0.39373]
[1779068549974,51.44,76774.82,7.4,0.00289,0.0,0.39909]
[1779068555009,51.44,76790.88,7.4,0.00294,0.0,0.40589]
[1779068560044,51.44,76793.46,7.4,0.00295,0.0,0.40714]
[1779068565079,51.44,76784.63,7.4,0.00292,0.0,0.40286]
[1779068570114,51.44,76782.64,7.4,0.00291,0.0,0.4019]
[1779068575151,51.44,76782.51,7.4,0.00291,0.0,0.40183]
[1779068580186,51.44,76780.84,7.4,0.0029,0.0,0.40103]
[1779068585221,51.44,76777.82,7.4,0.00289,0.0,0.39958]
[1779068586477,51.44,76777.82,7.4,0.00289,0.0,0.39958]
[1779068587130,51.44,76777.82,7.4,0.00289,0.0,0.39958]
[1779068595292,51.44,76766.15,7.4,0.00285,0.0,0.39404]
[1779068600328,51.44,76767.07,7.4,0.00285,0.0,0.39447]
[1779068605363,51.44,76763.41,7.4,0.00284,0.0,0.39274]
[1779068609696,51.44,76780.27,7.4,0.0029,0.0,0.40078]
[1779068612413,51.44,76795.05,7.4,0.00295,0.0,0.40698]
[1779068617449,51.44,76797.48,7.4,0.00296,0.0,0.40817]
[1779068622483,51.44,76789.27,7.4,0.00293,0.0,0.40417]
[1779068627652,51.44,76784.71,7.4,0.00291,0.0,0.40196]
[1779068633566,51.44,76778.55,7.4,0.00289,0.0,0.399]
[1779068638595,51.44,76778.57,7.4,0.00289,0.0,0.39901]
[1779068643630,51.44,76768.41,7.4,0.00285,0.0,0.39416]
[1779068648665,51.44,76769.07,7.4,0.00285,0.0,0.39447]
[1779068651689,51.44,76781.95,7.4,0.0029,0.0,0.40063]
[1779068656724,51.44,76788.94,7.4,0.00293,0.0,0.40401]
[1779068662766,51.44,76789.25,7.4,0.00293,0.0,0.40416]
[1779068667801,51.44,76791.04,7.4,0.00294,0.0,0.40503]
[1779068672836,51.44,76788.17,7.4,0.00292,0.0,0.40267]
[1779068677871,51.44,76796.71,7.4,0.00295,0.0,0.40682]
[1779068682907,51.44,76795.17,7.4,0.00295,0.0,0.40607]
[1779068687942,51.44,76795.23,7.4,0.00295,0.0,0.4061]
[1779068692977,51.44,76797.43,7.4,0.00295,0.0,0.40717]
[1779068698012,51.44,76798.07,7.4,0.00296,0.0,0.40748]
[1779068703049,51.44,76792.09,7.4,0.00293,0.0,0.40457]
[1779068708084,51.44,76795.5,7.4,0.00295,0.0,0.40623]
[1779068713119,51.44,76793.43,7.4,0.00294,0.0,0.40522]
[1779068716158,51.44,76779.63,7.4,0.00289,0.0,0.39856]
[1779068721194,51.44,76774.71,7.4,0.00287,0.0,0.39621]
[1779068726231,51.44,76776.56,7.4,0.00287,0.0,0.39709]
[1779068731266,51.44,76775.42,7.4,0.00286,0.0,0.3956]
[1779068736301,51.44,76767.23,7.4,0.00283,0.0,0.39171]
[1779068741337,51.44,76761.58,7.4,0.00281,0.0,0.38905]
[1779068746375,51.44,76755.72,7.4,0.00279,0.0,0.38631]
[1779068748389,51.44,76739.75,7.4,0.00273,0.0,0.37892]
[1779068753424,51.44,76735.32,7.4,0.00271,0.0,0.37689]
[1779068758468,51.44,76725.46,7.4,0.00268,0.0,0.37241]
[1779068760485,51.44,76712.11,7.4,0.00263,0.0,0.36642]
[1779068763506,51.44,76738.96,7.4,0.00273,0.0,0.37857]
[1779068767535,51.44,76753.13,7.4,0.00278,0.0,0.38511]
[1779068772570,51.44,76769.49,7.4,0.00284,0.0,0.39279]
[1779068777605,51.44,76774.79,7.4,0.00286,0.0,0.39531]
[1779068782640,51.44,76786.82,7.4,0.00291,0.0,0.40107]
[1779068787675,51.44,76793.19,7.4,0.00293,0.0,0.40415]
[1779068792710,51.44,76802.0,7.4,0.00296,0.0,0.40747]
[1779068794724,51.44,76816.5,7.4,0.00301,0.0,0.41461]
[1779068799759,51.44,76825.86,7.4,0.00305,0.0,0.41927]
[1779068804794,51.44,76828.19,7.4,0.00306,0.0,0.42044]
[1779068809832,51.44,76840.59,7.4,0.00311,0.0,0.4267]
[1779068811939,51.44,76838.76,7.4,0.0031,0.0,0.42577]
[1779068812062,51.44,76832.14,7.4,0.00308,0.0,0.42242]
[1779068817888,51.44,76824.71,7.4,0.00305,0.0,0.41869]
[1779068821218,51.45,76823.99,7.4,0.00305,0.0,0.4185]
[1779068821281,51.45,76821.59,7.4,0.00304,0.0,0.41738]
[1779068826951,51.45,76828.0,7.4,0.00306,0.0,0.42059]
[1779068831986,51.45,76829.62,7.4,0.00307,0.0,0.42141]
[1779068834000,51.45,76842.84,7.4,0.00312,0.0,0.4281]
[1779068835011,51.45,76855.28,7.4,0.00317,0.0,0.43448]
[1779068838028,51.45,76869.49,7.4,0.00323,0.0,0.44187]
[1779068842056,51.45,76884.68,7.4,0.0033,0.0,0.44989]
[1779068847091,51.45,76884.89,7.4,0.0033,0.0,0.45]
[1779068851119,51.45,76872.74,7.4,0.00324,0.0,0.44254]
[1779068856154,51.45,76868.19,7.4,0.00322,0.0,0.44016]
[1779068861189,51.45,76877.45,7.4,0.00326,0.0,0.44502]
[1779068866224,51.45,76869.89,7.4,0.00323,0.0,0.44105]
[1779068871259,51.45,76879.2,7.4,0.00327,0.0,0.44594]
[1779068876294,51.45,76870.79,7.4,0.00323,0.0,0.44152]
[1779068881329,51.45,76885.6,7.4,0.00329,0.0,0.44933]
[1779068886364,51.45,76891.45,7.4,0.00332,0.0,0.45245]
[1779068891399,51.45,76900.99,7.4,0.00336,0.0,0.45757]
[1779068896434,51.45,76896.01,7.4,0.00334,0.0,0.45489]
[1779068901469,51.45,76897.57,7.4,0.00335,0.0,0.45573]
[1779068906505,51.45,76902.52,7.4,0.00337,0.0,0.4584]
[1779068911542,51.45,76897.98,7.4,0.00334,0.0,0.45489]
[1779068916578,51.45,76896.45,7.4,0.00333,0.0,0.45407]
[1779068921612,51.45,76887.11,7.4,0.00329,0.0,0.44908]
[1779068924633,51.45,76874.44,7.4,0.00324,0.0,0.44239]
[1779068929668,51.45,76882.9,7.4,0.00328,0.0,0.44685]
[1779068934707,51.45,76889.94,7.4,0.00331,0.0,0.45059]
[1779068939743,51.45,76890.9,7.4,0.00331,0.0,0.4511]
[1779068944778,51.45,76895.92,7.4,0.00333,0.0,0.45378]
[1779068949813,51.45,76896.2,7.4,0.00333,0.0,0.45393]
[1779068953841,51.45,76912.98,7.4,0.00341,0.0,0.46301]
[1779068958876,51.45,76919.19,7.4,0.00343,0.0,0.46641]
[1779068962904,51.45,76897.12,7.4,0.00334,0.0,0.45443]
[1779068964918,51.45,76883.43,7.4,0.00328,0.0,0.44713]
[1779068969953,51.45,76877.35,7.4,0.00325,0.0,0.44392]
[1779068974988,51.45,76864.8,7.4,0.00319,0.0,0.43633]
[1779068980025,51.45,76851.86,7.4,0.00314,0.0,0.42967]
[1779068982037,51.45,76839.45,7.4,0.00309,0.0,0.42336]
[1779068987072,51.45,76845.11,7.4,0.00311,0.0,0.42623]
[1779068992107,51.45,76844.04,7.4,0.00311,0.0,0.42568]
[1779068997142,51.45,76844.28,7.4,0.00311,0.0,0.4258]
[1779069002188,51.45,76851.46,7.4,0.00314,0.0,0.42946]
[1779069003067,51.45,76851.46,7.4,0.00314,0.0,0.42946]
[1779069003169,51.45,76851.46,7.4,0.00314,0.0,0.42946]
[1779069007215,51.45,76836.94,7.4,0.00308,0.0,0.42209]
[1779069012249,51.45,76834.86,7.4,0.00307,0.0,0.42104]
[1779069015270,51.45,76821.92,7.4,0.00302,0.0,0.41458]
[1779069020305,51.45,76824.38,7.4,0.00303,0.0,0.4158]
[1779069025340,51.45,76832.4,7.4,0.00306,0.0,0.41981]
[1779069030376,51.45,76841.57,7.4,0.0031,0.0,0.42443]
[1779069034408,51.45,76858.56,7.4,0.00316,0.0,0.43209]
[1779069037429,51.45,76873.49,7.4,0.00322,0.0,0.43982]
[1779069040450,51.45,76886.0,7.4,0.00327,0.0,0.4464]
[1779069045485,51.45,76895.65,7.4,0.00331,0.0,0.45153]
[1779069050520,51.45,76899.65,7.4,0.00333,0.0,0.45367]
[1779069055555,51.45,76890.25,7.4,0.00329,0.0,0.44865]
[1779069060590,51.45,76896.85,7.4,0.00332,0.0,0.45217]
[1779069065625,51.45,76906.25,7.4,0.00336,0.0,0.45722]
[1779069070660,51.45,76893.84,7.4,0.00331,0.0,0.45056]
[1779069075695,51.45,76903.69,7.4,0.00335,0.0,0.45584]
[1779069077713,51.45,76886.96,7.4,0.00328,0.0,0.44691]
[1779069082749,51.45,76898.47,7.4,0.00333,0.0,0.45304]
[1779069087784,51.45,76909.21,7.4,0.00337,0.0,0.45882]
[1779069092820,51.45,76922.39,7.4,0.00342,0.0,0.46492]
[1779069097855,51.45,76924.73,7.4,0.00343,0.0,0.46621]
[1779069102890,51.45,76915.24,7.4,0.00339,0.0,0.46102]
[1779069107925,51.45,76911.55,7.4,0.00338,0.0,0.45902]
[1779069112960,51.45,76906.54,7.4,0.00335,0.0,0.45631]
[1779069117995,51.45,76901.13,7.4,0.00333,0.0,0.4534]
[1779069123034,51.45,76901.25,7.4,0.00333,0.0,0.45347]
[1779069128071,51.45,76900.21,7.4,0.00333,0.0,0.45291]
[1779069132099,51.45,76883.34,7.4,0.00325,0.0,0.44395]
[1779069135120,51.45,76896.02,7.4,0.00331,0.0,0.45067]
[1779069140158,51.45,76886.48,7.4,0.00327,0.0,0.44561]
[1779069145190,51.45,76885.42,7.4,0.00326,0.0,0.44505]
[1779069150225,51.45,76877.16,7.4,0.00323,0.0,0.44071]
[1779069155260,51.45,76892.08,7.4,0.00328,0.0,0.44752]
[1779069158281,51.45,76910.64,7.4,0.00336,0.0,0.45746]
[1779069159288,51.45,76924.73,7.4,0.00343,0.0,0.46512]
[1779069164323,51.45,76917.69,7.4,0.0034,0.0,0.46128]
[1779069169358,51.45,76918.67,7.4,0.0034,0.0,0.46181]
[1779069174393,51.45,76919.83,7.4,0.00341,0.0,0.46245]
[1779069178421,51.45,76935.39,7.4,0.00347,0.0,0.471]
[1779069183456,51.45,76939.48,7.4,0.00349,0.0,0.47327]
[1779069188492,51.45,76938.41,7.4,0.00349,0.0,0.47267]
[1779069193527,51.45,76938.17,7.4,0.00349,0.0,0.47254]
[1779069198562,51.45,76941.25,7.4,0.0035,0.0,0.47425]
[1779069203597,51.45,76924.79,7.4,0.00343,0.0,0.46516]
[1779069209639,51.45,76922.32,7.4,0.00342,0.0,0.46381]
[1779069214674,51.45,76923.95,7.4,0.00342,0.0,0.46362]
[1779069219710,51.45,76941.15,7.4,0.00349,0.0,0.4731]
[1779069224745,51.45,76942.95,7.4,0.0035,0.0,0.4741]
[1779069229780,51.45,76945.11,7.4,0.00351,0.0,0.47531]
[1779069234815,51.45,76945.2,7.4,0.00351,0.0,0.47536]
[1779069239850,51.45,76944.15,7.4,0.00351,0.0,0.47477]
[1779069244885,51.45,76943.37,7.4,0.0035,0.0,0.47434]
[1779069249920,51.45,76941.71,7.4,0.0035,0.0,0.47341]
[1779069254955,51.45,76952.17,7.4,0.00354,0.0,0.47927]
[1779069257978,51.45,76936.56,7.4,0.00347,0.0,0.47056]
[1779069263013,51.45,76943.39,7.4,0.0035,0.0,0.47435]
[1779069268048,51.45,76946.49,7.4,0.00352,0.0,0.47608]
[1779069273083,51.45,76944.35,7.4,0.0035,0.0,0.47379]
[1779069278120,51.45,76944.19,7.4,0.0035,0.0,0.4737]
[1779069283155,51.45,76944.15,7.4,0.0035,0.0,0.47368]
[1779069288190,51.45,76944.96,7.4,0.0035,0.0,0.47413]
[1779069293225,51.45,76945.72,7.4,0.00351,0.0,0.47455]
[1779069298260,51.45,76943.1,7.4,0.00349,0.0,0.47309]
[1779069303295,51.45,76943.76,7.4,0.0035,0.0,0.47346]
[1779069308330,51.45,76947.58,7.4,0.00351,0.0,0.47559]
[1779069313366,51.45,76944.29,7.4,0.0035,0.0,0.47375]
[1779069318400,51.45,76946.21,7.4,0.00351,0.0,0.47482]
[1779069321421,51.45,76933.17,7.4,0.00345,0.0,0.4676]
[1779069326456,51.45,76934.62,7.4,0.00346,0.0,0.4684]
[1779069331491,51.45,76940.54,7.4,0.00347,0.0,0.47058]
[1779069336526,51.45,76947.83,7.4,0.00351,0.0,0.47463]
[1779069341561,51.45,76950.16,7.4,0.00352,0.0,0.47593]
[1779069342568,51.45,76963.27,7.4,0.00358,0.0,0.48331]
[1779069346596,51.45,76977.66,7.4,0.00364,0.0,0.49153]
[1779069350624,51.45,76998.78,7.4,0.00375,0.0,0.50379]
[1779069355659,51.45,77009.24,7.4,0.0038,0.0,0.50997]
[1779069360694,51.45,77008.22,7.4,0.00379,0.0,0.50936]
[1779069362708,51.45,76991.49,7.4,0.00371,0.0,0.49953]
[1779069366736,51.45,77006.13,7.4,0.00378,0.0,0.50813]
[1779069369759,51.45,77023.19,7.4,0.00386,0.0,0.5183]
[1779069374861,51.45,77034.74,7.4,0.00392,1e-05,0.52529]
[1779069375957,51.45,77069.44,7.4,0.0041,1e-05,0.54676]
[1779069381851,51.45,77064.87,7.4,0.00408,1e-05,0.54389]
[1779069384874,51.45,77077.9,7.4,0.00414,1e-05,0.5521]
[1779069388902,51.45,77092.13,7.4,0.00422,1e-05,0.5612]
[1779069393937,51.45,77098.22,7.4,0.00424,1e-05,0.56388]
[1779069398972,51.45,77088.83,7.4,0.00419,1e-05,0.55784]
[1779069404010,51.45,77100.39,7.4,0.00425,1e-05,0.56528]
[1779069409043,51.45,77104.12,7.4,0.00427,1e-05,0.5677]
[1779069414078,51.45,77111.01,7.4,0.00431,1e-05,0.57219]
[1779069419113,51.45,77108.09,7.4,0.0043,1e-05,0.57028]
[1779069424148,51.45,77102.54,7.4,0.00427,1e-05,0.56667]
[1779069429183,51.45,77103.36,7.4,0.00427,1e-05,0.56721]
[1779069434218,51.45,77110.26,7.4,0.00431,1e-05,0.5717]
[1779069439255,51.45,77117.7,7.4,0.00435,1e-05,0.57658]
[1779069444290,51.45,77118.65,7.4,0.00435,1e-05,0.57721]
[1779069449325,51.45,77120.78,7.4,0.00437,1e-05,0.57861]
[1779069454360,51.45,77118.84,7.4,0.00435,1e-05,0.57606]
[1779069459395,51.45,77120.05,7.4,0.00435,1e-05,0.57686]
[1779069464430,51.45,77106.13,7.4,0.00428,1e-05,0.56775]
[1779069469465,51.45,77102.09,7.4,0.00425,1e-05,0.56513]
[1779069474500,51.45,77098.26,7.4,0.00423,1e-05,0.56265]
[1779069479535,51.45,77097.63,7.4,0.00423,1e-05,0.56224]
[1779069484570,51.45,77088.77,7.4,0.00418,1e-05,0.55656]
[1779069489610,51.45,77082.06,7.4,0.00415,1e-05,0.55228]
[1779069494645,51.45,77078.92,7.4,0.00413,1e-05,0.55029]
[1779069499680,51.45,77080.95,7.4,0.00414,1e-05,0.55158]
[1779069504718,51.45,77081.19,7.4,0.00414,1e-05,0.55173]
[1779069509753,51.45,77083.09,7.4,0.00415,1e-05,0.55293]
[1779069514788,51.45,77086.33,7.4,0.00416,1e-05,0.55376]
[1779069519823,51.45,77088.03,7.4,0.00417,1e-05,0.55484]
[1779069525865,51.45,77088.82,7.4,0.00417,1e-05,0.55535]
[1779069530900,51.45,77087.01,7.4,0.00416,1e-05,0.55419]
[1779069535935,51.45,77091.7,7.4,0.00419,1e-05,0.55719]
[1779069540970,51.45,77082.39,7.4,0.00414,1e-05,0.55126]
[1779069546005,51.45,77085.09,7.4,0.00415,1e-05,0.55297]
[1779069551041,51.45,77091.22,7.4,0.00419,1e-05,0.55688]
[1779069556076,51.45,77091.21,7.4,0.00419,1e-05,0.55687]
[1779069561111,51.45,77088.68,7.4,0.00417,1e-05,0.55526]
[1779069566147,51.45,77084.82,7.4,0.00415,1e-05,0.5528]
[1779069571182,51.45,77080.11,7.4,0.00412,1e-05,0.54858]
[1779069576217,51.45,77078.0,7.4,0.00411,1e-05,0.54725]
[1779069581252,51.45,77070.25,7.4,0.00407,1e-05,0.54239]
[1779069586291,51.45,77068.74,7.4,0.00406,1e-05,0.54144]
[1779069592333,51.45,77067.85,7.4,0.00406,1e-05,0.54089]
[1779069597369,51.45,77073.88,7.4,0.00409,1e-05,0.54466]
[1779069602405,51.45,77077.99,7.4,0.00411,1e-05,0.54725]
[1779069607441,51.45,77071.31,7.4,0.00407,1e-05,0.54305]
[1779069612476,51.45,77065.27,7.4,0.00404,1e-05,0.53928]
[1779069614067,51.45,77065.27,7.4,0.00404,1e-05,0.53928]
[1779069614163,51.45,77066.58,7.4,0.00405,1e-05,0.54009]
[1779069614334,51.45,77066.58,7.4,0.00405,1e-05,0.54009]
[1779069614491,51.45,77068.19,7.4,0.00406,1e-05,0.5411]
[1779069619529,51.45,77059.41,7.4,0.00401,1e-05,0.53564]
[1779069624564,51.45,77070.32,7.4,0.00407,1e-05,0.54243]
[1779069629599,51.45,77064.26,7.4,0.00404,1e-05,0.53865]
[1779069634635,51.45,77059.03,7.4,0.004,1e-05,0.5342]
[1779069639670,51.45,77060.83,7.4,0.00401,1e-05,0.53531]
[1779069644705,51.45,77066.65,7.4,0.00404,1e-05,0.53892]
[1779069649741,51.45,77055.98,7.4,0.00399,1e-05,0.53232]
[1779069653068,51.45,77043.56,7.4,0.00392,1e-05,0.52471]
[1779069658806,51.45,77034.37,7.4,0.00388,0.0,0.51915]
[1779069663842,51.45,77034.54,7.4,0.00388,0.0,0.51925]
[1779069668878,51.45,77022.95,7.4,0.00382,0.0,0.5123]
[1779069673913,51.45,77017.76,7.4,0.00379,0.0,0.50922]
[1779069677941,51.45,77040.4,7.4,0.00391,1e-05,0.52279]
[1779069682976,51.45,77040.28,7.4,0.00391,1e-05,0.52272]
[1779069688016,51.45,77035.81,7.4,0.00388,0.0,0.52002]
[1779069693049,51.45,77028.39,7.4,0.00384,0.0,0.51438]
[1779069698087,51.45,77027.63,7.4,0.00383,0.0,0.51393]
[1779069703122,51.45,77034.21,7.4,0.00387,0.0,0.51787]
[1779069708158,51.45,77040.52,7.4,0.0039,0.0,0.52168]
[1779069713193,51.45,77042.3,7.4,0.00391,1e-05,0.52276]
[1779069718229,51.45,77042.12,7.4,0.00391,1e-05,0.52265]
[1779069723264,51.45,77048.09,7.4,0.00394,1e-05,0.52628]
[1779069728299,51.45,77056.58,7.4,0.00398,1e-05,0.53149]
[1779069733334,51.45,77046.02,7.4,0.00393,1e-05,0.52502]
[1779069738369,51.45,77054.84,7.4,0.00397,1e-05,0.53042]
[1779069743407,51.45,77042.68,7.4,0.00391,1e-05,0.52299]
[1779069748440,51.45,77042.85,7.4,0.00391,1e-05,0.5231]
[1779069753474,51.45,77047.87,7.4,0.00393,1e-05,0.52496]
[1779069758509,51.45,77051.12,7.4,0.00394,1e-05,0.52694]
[1779069761530,51.45,77064.87,7.4,0.00401,1e-05,0.5354]
[1779069766662,51.45,77065.69,7.4,0.00402,1e-05,0.53591]
[1779069772607,51.45,77084.33,7.4,0.00411,1e-05,0.54756]
[1779069777642,51.45,77089.96,7.4,0.00414,1e-05,0.55113]
[1779069782678,51.45,77090.2,7.4,0.00414,1e-05,0.55128]
[1779069787715,51.45,77092.24,7.4,0.00416,1e-05,0.55257]
[1779069792752,51.45,77096.41,7.4,0.00418,1e-05,0.55523]
[1779069797787,51.45,77094.33,7.4,0.00417,1e-05,0.55391]
[1779069801815,51.45,77109.59,7.4,0.00425,1e-05,0.5637]
[1779069807112,51.45,77119.35,7.4,0.0043,1e-05,0.57005]
[1779069812911,51.45,77125.97,7.4,0.00433,1e-05,0.57311]
[1779069817946,51.45,77134.81,7.4,0.00438,1e-05,0.57894]
[1779069822981,51.45,77135.95,7.4,0.00438,1e-05,0.57969]
[1779069828016,51.45,77136.52,7.4,0.00439,1e-05,0.58007]
[1779069833051,51.45,77135.67,7.4,0.00438,1e-05,0.57951]
[1779069838086,51.45,77135.14,7.4,0.00438,1e-05,0.57915]
[1779069843121,51.45,77135.87,7.4,0.00438,1e-05,0.57964]
[1779069848156,51.45,77134.97,7.4,0.00438,1e-05,0.57904]
[1779069853191,51.45,77133.1,7.4,0.00437,1e-05,0.57781]
[1779069858226,51.45,77132.07,7.4,0.00436,1e-05,0.57713]
[1779069863261,51.45,77134.02,7.4,0.00437,1e-05,0.57841]
[1779069868296,51.45,77133.98,7.4,0.00437,1e-05,0.57839]
[1779069873331,51.45,77129.57,7.4,0.00434,1e-05,0.5742]
[1779069878366,51.45,77130.9,7.4,0.00435,1e-05,0.57508]
[1779069883401,51.45,77123.07,7.4,0.0043,1e-05,0.56994]
[1779069885415,51.45,77108.97,7.4,0.00423,1e-05,0.5608]
[1779069890450,51.45,77104.31,7.4,0.0042,1e-05,0.5578]
[1779069895485,51.45,77110.58,7.4,0.00423,1e-05,0.56183]
[1779069900523,51.45,77114.35,7.4,0.00426,1e-05,0.56427]
[1779069905558,51.45,77114.71,7.4,0.00426,1e-05,0.5645]
[1779069910593,51.45,77109.66,7.4,0.00423,1e-05,0.56124]
[1779069915628,51.45,77112.53,7.4,0.00425,1e-05,0.56309]
[1779069920663,51.45,77112.71,7.4,0.00425,1e-05,0.56321]
[1779069924691,51.45,77100.03,7.4,0.00418,1e-05,0.55506]
[1779069929726,51.45,77097.63,7.4,0.00417,1e-05,0.55353]
[1779069934766,51.45,77097.09,7.4,0.00415,1e-05,0.55195]
[1779069939801,51.45,77097.02,7.4,0.00415,1e-05,0.5519]
[1779069944836,51.45,77097.07,7.4,0.00415,1e-05,0.55193]
[1779069949348,51.45,77079.23,7.4,0.00406,1e-05,0.54069]
[1779069954698,51.45,77074.63,7.4,0.00404,1e-05,0.53782]
[1779069959943,51.45,77074.54,7.4,0.00404,1e-05,0.53777]
[1779069964978,51.45,77080.64,7.4,0.00407,1e-05,0.54157]
[1779069965985,51.45,77094.66,7.4,0.00414,1e-05,0.5504]
[1779069970013,51.45,77107.93,7.4,0.00421,1e-05,0.55888]
[1779069975048,51.45,77108.04,7.4,0.00421,1e-05,0.55895]
[1779069980094,51.45,77109.84,7.4,0.00422,1e-05,0.5601]
[1779069985102,51.45,77113.94,7.4,0.00424,1e-05,0.56275]
[1779069991161,51.45,77109.03,7.4,0.00421,1e-05,0.55833]
[1779069996205,51.45,77098.1,7.4,0.00415,1e-05,0.55135]
[1779070001240,51.45,77090.25,7.4,0.00411,1e-05,0.54638]
[1779070008289,51.45,77092.47,7.4,0.00412,1e-05,0.54778]
[1779070013324,51.45,77091.37,7.4,0.00411,1e-05,0.54709]
[1779070018359,51.45,77092.4,7.4,0.00412,1e-05,0.54774]
[1779070023397,51.45,77091.29,7.4,0.00411,1e-05,0.54704]
[1779070028432,51.45,77090.18,7.4,0.00411,1e-05,0.54634]
[1779070032460,51.45,77105.83,7.4,0.00419,1e-05,0.55628]
[1779070037495,51.45,77111.13,7.4,0.00422,1e-05,0.55968]
[1779070042530,51.45,77102.29,7.4,0.00417,1e-05,0.55402]
[1779070047565,51.45,77089.48,7.4,0.0041,1e-05,0.5459]
[1779070050586,51.45,77102.57,7.4,0.00417,1e-05,0.5542]
[1779070055622,51.45,77101.74,7.4,0.00416,1e-05,0.55243]
[1779070060657,51.45,77100.82,7.4,0.00416,1e-05,0.55184]
[1779070065692,51.45,77102.75,7.4,0.00417,1e-05,0.55307]
[1779070070727,51.45,77103.0,7.4,0.00417,1e-05,0.55323]
[1779070075762,51.45,77101.93,7.4,0.00416,1e-05,0.55255]
[1779070080797,51.45,77101.59,7.4,0.00416,1e-05,0.55233]
[1779070085832,51.45,77101.85,7.4,0.00416,1e-05,0.5525]
[1779070089864,51.45,77130.64,7.4,0.00432,1e-05,0.57109]
[1779070095182,51.45,77136.63,7.4,0.00435,1e-05,0.57502]
[1779070095284,51.45,77151.81,7.4,0.00443,1e-05,0.58509]
[1779070096508,51.45,77164.51,7.4,0.0045,1e-05,0.59363]
[1779070101512,51.45,77155.2,7.4,0.00445,1e-05,0.58736]
[1779070103238,51.45,77178.69,7.4,0.00459,1e-05,0.60329]
[1779070112020,51.45,77178.92,7.4,0.00458,1e-05,0.60212]
[1779070117066,51.45,77178.38,7.4,0.00457,1e-05,0.60175]
[1779070121410,51.45,77163.23,7.4,0.00449,1e-05,0.59146]
[1779070127135,51.45,77152.88,7.4,0.00443,1e-05,0.58451]
[1779070132170,51.45,77154.46,7.4,0.00444,1e-05,0.58557]
[1779070137205,51.45,77160.08,7.4,0.00447,1e-05,0.58934]
[1779070142822,51.45,77165.66,7.4,0.0045,1e-05,0.5931]
[1779070146268,51.45,77180.37,7.4,0.00459,1e-05,0.60312]
[1779070151423,51.45,77171.82,7.4,0.00454,1e-05,0.59728]
[1779070153302,51.45,77152.71,7.4,0.00443,1e-05,0.5844]
[1779070162380,51.45,77150.0,7.4,0.00441,1e-05,0.58259]
[1779070167415,51.45,77144.71,7.4,0.00438,1e-05,0.57908]
[1779070172450,51.45,77134.98,7.4,0.00432,1e-05,0.57138]
[1779070177485,51.45,77136.37,7.4,0.00433,1e-05,0.5723]
[1779070182520,51.45,77135.0,7.4,0.00432,1e-05,0.5714]
[1779070187556,51.45,77133.46,7.4,0.00431,1e-05,0.57039]
[1779070192591,51.45,77135.78,7.4,0.00433,1e-05,0.57191]
[1779070197626,51.45,77140.81,7.4,0.00435,1e-05,0.57522]
[1779070202662,51.45,77139.4,7.4,0.00435,1e-05,0.57429]
[1779070207696,51.45,77136.27,7.4,0.00433,1e-05,0.57223]
[1779070212731,51.45,77126.85,7.4,0.00428,1e-05,0.56608]
[1779070217767,51.45,77129.0,7.4,0.00429,1e-05,0.56748]
[1779070222802,51.45,77131.67,7.4,0.0043,1e-05,0.56922]
[1779070225063,51.45,77133.46,7.4,0.00431,1e-05,0.57039]
[1779070225236,51.45,77133.46,7.4,0.00431,1e-05,0.57039]
[1779070230858,51.45,77117.65,7.4,0.00423,1e-05,0.56012]
[1779070235893,51.45,77114.61,7.4,0.0042,1e-05,0.55692]
[1779070240939,51.45,77102.22,7.4,0.00414,1e-05,0.54902]
[1779070245975,51.45,77103.01,7.4,0.00414,1e-05,0.54952]
[1779070251128,51.45,77112.8,7.4,0.00419,1e-05,0.55576]
[1779070256767,51.45,77109.91,7.4,0.00418,1e-05,0.55391]
[1779070262090,51.45,77100.58,7.4,0.00413,1e-05,0.54798]
[1779070267125,51.45,77102.17,7.4,0.00414,1e-05,0.54899]
[1779070272160,51.45,77112.26,7.4,0.00419,1e-05,0.55541]
[1779070277475,51.45,77116.83,7.4,0.00421,1e-05,0.55834]
[1779070283237,51.45,77120.62,7.4,0.00423,1e-05,0.56078]
[1779070288311,51.45,77113.96,7.4,0.0042,1e-05,0.5565]
[1779070294314,51.45,77095.43,7.4,0.00409,1e-05,0.5435]
[1779070297947,51.45,77082.72,7.4,0.00402,1e-05,0.53557]
[1779070303379,51.45,77085.38,7.4,0.00404,1e-05,0.53722]
[1779070307732,51.45,77103.19,7.4,0.00413,1e-05,0.5484]
[1779070313449,51.45,77108.64,7.4,0.00416,1e-05,0.55186]
[1779070318488,51.45,77107.02,7.4,0.00415,1e-05,0.55083]
[1779070323523,51.45,77103.74,7.4,0.00413,1e-05,0.54875]
[1779070328559,51.45,77103.06,7.4,0.00413,1e-05,0.54832]
[1779070333594,51.45,77110.01,7.4,0.00417,1e-05,0.55273]
[1779070337925,51.45,77124.55,7.4,0.00425,1e-05,0.56207]
[1779070341657,51.45,77146.02,7.4,0.00436,1e-05,0.57609]
[1779070346692,51.45,77149.12,7.4,0.00438,1e-05,0.57814]
[1779070348706,51.45,77135.37,7.4,0.0043,1e-05,0.5691]
[1779070353742,51.45,77152.92,7.4,0.00439,1e-05,0.57937]
[1779070354749,51.45,77173.0,7.4,0.0045,1e-05,0.59283]
[1779070359784,51.45,77175.43,7.4,0.00452,1e-05,0.59447]
[1779070364821,51.45,77172.92,7.4,0.0045,1e-05,0.59277]
[1779070369858,51.45,77165.94,7.4,0.00446,1e-05,0.58807]
[1779070374893,51.45,77166.07,7.4,0.00447,1e-05,0.58815]
[1779070379928,51.45,77163.56,7.4,0.00445,1e-05,0.58647]
[1779070384963,51.45,77174.43,7.4,0.00451,1e-05,0.59379]
[1779070389999,51.45,77163.25,7.4,0.00445,1e-05,0.58626]
[1779070395034,51.45,77162.18,7.4,0.00444,1e-05,0.58554]
[1779070400071,51.45,77154.4,7.4,0.0044,1e-05,0.58036]
[1779070400479,51.45,77154.4,7.4,0.0044,1e-05,0.58036]
[1779070401078,51.45,77152.75,7.4,0.00439,1e-05,0.57926]
[1779070401272,51.45,77152.75,7.4,0.00439,1e-05,0.57926]
[1779070402085,51.45,77152.44,7.4,0.00439,1e-05,0.57905]
[1779070407120,51.45,77152.12,7.4,0.00439,1e-05,0.57884]
[1779070412155,51.45,77148.57,7.4,0.00436,1e-05,0.57521]
[1779070417190,51.45,77146.93,7.4,0.00435,1e-05,0.57413]
[1779070422225,51.45,77145.14,7.4,0.00434,1e-05,0.57295]
[1779070427260,51.45,77138.07,7.4,0.0043,1e-05,0.56832]
[1779070432295,51.45,77135.23,7.4,0.00428,1e-05,0.56647]
[1779070437332,51.45,77135.01,7.4,0.00428,1e-05,0.56633]
[1779070442367,51.45,77140.23,7.4,0.00431,1e-05,0.56973]
[1779070447402,51.45,77146.08,7.4,0.00434,1e-05,0.57357]
[1779070452437,51.45,77146.27,7.4,0.00435,1e-05,0.5737]
[1779070457472,51.45,77150.93,7.4,0.00437,1e-05,0.57677]
[1779070462508,51.45,77153.71,7.4,0.00439,1e-05,0.57861]
[1779070467543,51.45,77160.74,7.4,0.00443,1e-05,0.58329]
[1779070472584,51.45,77163.38,7.4,0.00443,1e-05,0.58375]
[1779070477619,51.45,77156.21,7.4,0.00439,1e-05,0.57898]
[1779070482654,51.45,77146.46,7.4,0.00434,1e-05,0.57254]
[1779070486682,51.45,77128.82,7.4,0.00424,1e-05,0.56105]
[1779070491718,51.45,77126.92,7.4,0.00423,1e-05,0.55982]
[1779070496756,51.45,77136.57,7.4,0.00428,1e-05,0.56607]
[1779070501791,51.45,77127.58,7.4,0.00423,1e-05,0.56025]
[1779070506832,51.45,77127.79,7.4,0.00423,1e-05,0.56038]
[1779070511868,51.45,77131.71,7.4,0.00426,1e-05,0.56292]
[1779070516902,51.45,77132.77,7.4,0.00426,1e-05,0.56361]
[1779070521937,51.45,77134.57,7.4,0.00427,1e-05,0.56477]
[1779070526972,51.45,77125.82,7.4,0.00422,1e-05,0.55911]
[1779070532012,51.45,77125.75,7.4,0.00421,1e-05,0.55781]
[1779070537044,51.45,77121.08,7.4,0.00419,1e-05,0.55482]
[1779070542079,51.45,77117.44,7.4,0.00417,1e-05,0.55249]
[1779070547114,51.45,77117.82,7.4,0.00417,1e-05,0.55274]
[1779070552149,51.45,77117.6,7.4,0.00417,1e-05,0.5526]
[1779070557184,51.45,77117.19,7.4,0.00417,1e-05,0.55233]
[1779070562219,51.45,77118.46,7.4,0.00418,1e-05,0.55314]
[1779070567254,51.45,77118.07,7.4,0.00417,1e-05,0.5529]
[1779070572289,51.45,77114.62,7.4,0.00416,1e-05,0.5507]
[1779070577324,51.45,77111.13,7.4,0.00414,1e-05,0.54848]
[1779070582359,51.45,77110.5,7.4,0.00413,1e-05,0.54808]
[1779070587394,51.45,77107.58,7.4,0.00412,1e-05,0.54624]
[1779070591339,51.45,77088.36,7.4,0.00401,1e-05,0.533]
[1779070596467,51.45,77080.47,7.4,0.00397,1e-05,0.52814]
[1779070601506,51.45,77079.83,7.4,0.00397,1e-05,0.52774]
[1779070606541,51.45,77077.03,7.4,0.00395,1e-05,0.52603]
[1779070609569,51.45,77091.13,7.4,0.00402,1e-05,0.53471]
[1779070614604,51.45,77085.22,7.4,0.00399,1e-05,0.53106]
[1779070619639,51.45,77084.87,7.4,0.00399,1e-05,0.53084]
[1779070624674,51.45,77083.3,7.4,0.00398,1e-05,0.52988]
[1779070629709,51.45,77071.86,7.4,0.00393,1e-05,0.52287]
[1779070632138,51.45,77058.43,7.4,0.00386,0.0,0.51475]
[1779070638773,51.45,77050.22,7.4,0.00382,0.0,0.50984]
[1779070643807,51.45,77050.67,7.4,0.00382,0.0,0.51011]
[1779070648842,51.45,77049.43,7.4,0.00381,0.0,0.50937]
[1779070653878,51.45,77043.86,7.4,0.00378,0.0,0.5049]
[1779070659408,51.45,77043.73,7.4,0.00378,0.0,0.50482]
[1779070668983,51.45,77038.74,7.4,0.00375,0.0,0.50188]
[1779070675027,51.45,77040.43,7.4,0.00376,0.0,0.50288]
[1779070680062,51.45,77033.15,7.4,0.00373,0.0,0.4986]
[1779070685097,51.45,77024.79,7.4,0.00369,0.0,0.49374]
[1779070690132,51.45,77017.0,7.4,0.00365,0.0,0.48924]
[1779070695247,51.45,77012.0,7.4,0.00362,0.0,0.48637]
[1779070701215,51.45,77011.64,7.4,0.00362,0.0,0.48616]
[1779070706250,51.45,77015.76,7.4,0.00364,0.0,0.48853]
[1779070709271,51.45,77028.74,7.4,0.0037,0.0,0.49603]
[1779070714306,51.45,77027.93,7.4,0.00369,0.0,0.49441]
[1779070719341,51.45,77030.81,7.4,0.00371,0.0,0.49609]
[1779070729412,51.45,77026.93,7.4,0.00369,0.0,0.49383]
[1779070734446,51.45,77025.57,7.4,0.00368,0.0,0.49305]
[1779070739481,51.45,77024.98,7.4,0.00368,0.0,0.4927]
[1779070744516,51.45,77030.89,7.4,0.00371,0.0,0.49613]
[1779070749551,51.45,77032.97,7.4,0.00372,0.0,0.49735]
[1779070754979,51.45,77036.96,7.4,0.00374,0.0,0.49968]
[1779070756865,51.45,77054.94,7.4,0.00382,0.0,0.51031]
[1779070765664,51.45,77058.04,7.4,0.00384,0.0,0.51216]
[1779070770700,51.45,77057.16,7.4,0.00383,0.0,0.51163]
[1779070775735,51.45,77049.02,7.4,0.00379,0.0,0.50562]
[1779070780770,51.45,77055.32,7.4,0.00382,0.0,0.50936]
[1779070785805,51.45,77056.74,7.4,0.00382,0.0,0.51021]
[1779070790841,51.45,77048.61,7.4,0.00378,0.0,0.50538]
[1779070795876,51.45,77037.28,7.4,0.00373,0.0,0.49871]
[1779070801919,51.45,77038.81,7.4,0.00374,0.0,0.49961]
[1779070806953,51.45,77041.97,7.4,0.00375,0.0,0.50146]
[1779070811988,51.45,77042.81,7.4,0.00376,0.0,0.50196]
[1779070817047,51.45,77030.9,7.4,0.0037,0.0,0.49499]
[1779070823065,51.45,77030.85,7.4,0.0037,0.0,0.49496]
[1779070828100,51.45,77027.7,7.4,0.00368,0.0,0.49313]
[1779070833135,51.45,77017.51,7.4,0.00363,0.0,0.48613]
[1779070836072,51.45,77017.92,7.4,0.00363,0.0,0.48636]
[1779070836169,51.45,77015.67,7.4,0.00362,0.0,0.48507]
[1779070836934,51.45,77015.67,7.4,0.00362,0.0,0.48507]
[1779070837168,51.45,76996.91,7.4,0.00353,0.0,0.47445]
[1779070842203,51.45,76989.41,7.4,0.0035,0.0,0.47026]
[1779070847238,51.45,76993.89,7.4,0.00352,0.0,0.47276]
[1779070852274,51.45,76990.74,7.4,0.0035,0.0,0.471]
[1779070857309,51.45,76988.09,7.4,0.00349,0.0,0.46953]
[1779070862345,51.45,76988.79,7.4,0.00349,0.0,0.46992]
[1779070867380,51.45,76985.93,7.4,0.00348,0.0,0.46833]
[1779070872415,51.45,76996.0,7.4,0.00353,0.0,0.47394]
[1779070877450,51.45,76997.39,7.4,0.00353,0.0,0.47472]
[1779070882485,51.45,76990.86,7.4,0.0035,0.0,0.47107]
[1779070886513,51.45,76978.2,7.4,0.00345,0.0,0.46406]
[1779070891548,51.45,76975.65,7.4,0.00343,0.0,0.46157]
[1779070896583,51.45,76968.31,7.4,0.00339,0.0,0.45756]
[1779070901618,51.45,76965.88,7.4,0.00338,0.0,0.45624]
[1779070906653,51.45,76965.99,7.4,0.00338,0.0,0.4563]
[1779070911688,51.45,76957.68,7.4,0.00335,0.0,0.45181]
[1779070916723,51.45,76954.79,7.4,0.00333,0.0,0.45026]
[1779070921758,51.45,76934.71,7.4,0.00325,0.0,0.4396]
[1779070926793,51.45,76928.63,7.4,0.00322,0.0,0.43642]
[1779070931830,51.45,76934.95,7.4,0.00325,0.0,0.43973]
[1779070936865,51.45,76942.34,7.4,0.00328,0.0,0.44363]
[1779070941900,51.45,76945.9,7.4,0.00329,0.0,0.44551]
[1779070946935,51.45,76949.2,7.4,0.00331,0.0,0.44727]
[1779070950963,51.45,76962.58,7.4,0.00337,0.0,0.45446]
[1779070955998,51.45,76961.4,7.4,0.00335,0.0,0.45274]
[1779070961033,51.45,76965.91,7.4,0.00337,0.0,0.45518]
[1779070968082,51.45,76968.7,7.4,0.00339,0.0,0.45669]
[1779070973117,51.45,76968.87,7.4,0.00339,0.0,0.45679]
[1779070976143,51.45,76982.2,7.4,0.00345,0.0,0.46407]
[1779070981180,51.45,76980.51,7.4,0.00344,0.0,0.46314]
[1779070986216,51.45,76980.62,7.4,0.00344,0.0,0.46321]
[1779070991252,51.45,76985.1,7.4,0.00346,0.0,0.46567]
[1779070993266,51.45,76965.41,7.4,0.00337,0.0,0.45491]
[1779070998301,51.45,76964.13,7.4,0.00337,0.0,0.45422]
[1779071003339,51.45,76972.47,7.4,0.0034,0.0,0.45874]
[1779071008375,51.45,76972.72,7.4,0.0034,0.0,0.45888]
[1779071010391,51.45,76987.11,7.4,0.00347,0.0,0.46678]
[1779071015424,51.45,76988.24,7.4,0.00347,0.0,0.46631]
[1779071020459,51.45,77003.35,7.4,0.00354,0.0,0.47473]
[1779071025494,51.45,77011.48,7.4,0.00357,0.0,0.47931]
[1779071030530,51.45,77002.55,7.4,0.00353,0.0,0.47428]
[1779071035565,51.45,77005.01,7.4,0.00354,0.0,0.47566]
[1779071040600,51.45,76997.65,7.4,0.00351,0.0,0.47154]
[1779071045636,51.45,76991.02,7.4,0.00348,0.0,0.46785]
[1779071050671,51.45,76991.21,7.4,0.00348,0.0,0.46795]
[1779071055707,51.45,76984.78,7.4,0.00345,0.0,0.4644]
[1779071060743,51.45,76974.32,7.4,0.0034,0.0,0.45867]
[1779071065778,51.45,76967.87,7.4,0.00338,0.0,0.45516]
[1779071070813,51.45,76969.17,7.4,0.00338,0.0,0.45587]
[1779071075848,51.45,76982.78,7.4,0.00343,0.0,0.46221]
[1779071080883,51.45,76977.48,7.4,0.00341,0.0,0.45931]
[1779071085918,51.45,76973.59,7.4,0.00339,0.0,0.45719]
[1779071091960,51.45,76977.12,7.4,0.00341,0.0,0.45911]
[1779071097378,51.45,76983.21,7.4,0.00344,0.0,0.46244]
[1779071103037,51.45,76984.46,7.4,0.00344,0.0,0.46313]
[1779071108072,51.45,76984.08,7.4,0.00344,0.0,0.46292]
[1779071113611,51.45,76984.05,7.4,0.00344,0.0,0.4629]
[1779071115560,51.45,77004.09,7.4,0.00353,0.0,0.47403]
[1779071124184,51.45,77003.14,7.4,0.00353,0.0,0.4735]
[1779071129219,51.45,76994.12,7.4,0.00349,0.0,0.46847]
[1779071134255,51.45,76987.74,7.4,0.00345,0.0,0.46384]
[1779071139289,51.45,76988.0,7.4,0.00345,0.0,0.46398]
[1779071144329,51.45,76985.49,7.4,0.00344,0.0,0.4626]
[1779071149371,51.45,76982.45,7.4,0.00342,0.0,0.46093]
[1779071154406,51.45,76980.48,7.4,0.00342,0.0,0.45986]
[1779071159441,51.45,76984.26,7.4,0.00343,0.0,0.46193]
[1779071164476,51.45,76990.66,7.4,0.00346,0.0,0.46545]
[1779071169511,51.45,77003.26,7.4,0.00352,0.0,0.47245]
[1779071174551,51.45,77006.71,7.4,0.00353,0.0,0.47439]
[1779071179586,51.45,77006.13,7.4,0.00353,0.0,0.47406]
[1779071184621,51.45,77007.25,7.4,0.00354,0.0,0.47469]
[1779071189657,51.45,77008.05,7.4,0.00354,0.0,0.47514]
[1779071194692,51.45,77008.09,7.4,0.00353,0.0,0.47405]
[1779071199727,51.45,77009.19,7.4,0.00354,0.0,0.47466]
[1779071207783,51.45,77008.01,7.4,0.00353,0.0,0.474]
[1779071212818,51.45,77013.22,7.4,0.00356,0.0,0.47693]
[1779071217853,51.45,77015.13,7.4,0.00357,0.0,0.47801]
[1779071222890,51.45,77015.34,7.4,0.00357,0.0,0.47813]
[1779071227923,51.45,77014.62,7.4,0.00356,0.0,0.47772]
[1779071232958,51.45,77014.15,7.4,0.00356,0.0,0.47746]
[1779071237993,51.45,77011.4,7.4,0.00355,0.0,0.47591]
[1779071243028,51.45,77012.54,7.4,0.00355,0.0,0.47655]
[1779071248063,51.45,77020.48,7.4,0.00359,0.0,0.48104]
[1779071253098,51.45,77027.02,7.4,0.00361,0.0,0.48364]
[1779071259595,51.45,77027.38,7.4,0.00361,0.0,0.48384]
[1779071265183,51.45,77021.7,7.4,0.00359,0.0,0.48061]
[1779071270218,51.45,77014.52,7.4,0.00355,0.0,0.47655]
[1779071275253,51.45,77011.42,7.4,0.00354,0.0,0.4748]
[1779071280288,51.45,77014.04,7.4,0.00355,0.0,0.47628]
[1779071285323,51.45,77008.38,7.4,0.00353,0.0,0.4731]
[1779071290358,51.45,77008.47,7.4,0.00353,0.0,0.47315]
[1779071295396,51.45,77004.9,7.4,0.00351,0.0,0.47115]
[1779071300431,51.45,77004.32,7.4,0.00351,0.0,0.47083]
[1779071305466,51.45,77000.55,7.4,0.00349,0.0,0.46873]
[1779071310501,51.45,77001.65,7.4,0.0035,0.0,0.46934]
[1779071315536,51.45,77001.54,7.4,0.00349,0.0,0.46817]
[1779071320571,51.45,77000.5,7.4,0.00348,0.0,0.46759]
[1779071322585,51.45,76987.94,7.4,0.00343,0.0,0.46067]
[1779071327620,51.45,76985.49,7.4,0.00341,0.0,0.45933]
[1779071332655,51.45,76983.82,7.4,0.00341,0.0,0.45842]
[1779071337690,51.45,76983.62,7.4,0.00341,0.0,0.45831]
[1779071342725,51.45,76982.2,7.4,0.0034,0.0,0.45753]
[1779071347760,51.45,76981.93,7.4,0.0034,0.0,0.45739]
[1779071352795,51.45,76981.79,7.4,0.0034,0.0,0.45731]
[1779071357830,51.45,76980.95,7.4,0.00339,0.0,0.45685]
[1779071363872,51.45,76982.24,7.4,0.0034,0.0,0.45756]
[1779071368907,51.45,76999.55,7.4,0.00348,0.0,0.46707]
[1779071373942,51.45,76992.12,7.4,0.00344,0.0,0.46187]
[1779071378977,51.45,76999.26,7.4,0.00347,0.0,0.4658]
[1779071385019,51.45,76998.69,7.4,0.00347,0.0,0.46549]
[1779071391061,51.45,76998.44,7.4,0.00346,0.0,0.46535]
[1779071396096,51.45,76999.91,7.4,0.00347,0.0,0.46616]
[1779071401133,51.45,76990.73,7.4,0.00343,0.0,0.46111]
[1779071406177,51.45,76983.61,7.4,0.0034,0.0,0.45722]
[1779071411212,51.45,76974.32,7.4,0.00336,0.0,0.45218]
[1779071414233,51.45,76961.04,7.4,0.0033,0.0,0.44507]
[1779071419632,51.45,76957.75,7.4,0.00328,0.0,0.44332]
[1779071425312,51.45,76956.58,7.4,0.00328,0.0,0.4427]
[1779071430348,51.45,76954.97,7.4,0.00327,0.0,0.44185]
[1779071435383,51.45,76955.36,7.4,0.00327,0.0,0.441]
[1779071440418,51.45,76956.94,7.4,0.00327,0.0,0.44183]
[1779071445453,51.45,76951.66,7.4,0.00325,0.0,0.43905]
[1779071447068,51.45,76951.66,7.4,0.00325,0.0,0.43905]
[1779071447165,51.45,76950.66,7.4,0.00325,0.0,0.43852]
[1779071447303,51.45,76950.66,7.4,0.00325,0.0,0.43852]
[1779071447467,51.45,76950.24,7.4,0.00324,0.0,0.4383]
[1779071452502,51.45,76956.32,7.4,0.00327,0.0,0.44151]
[1779071457537,51.45,76964.68,7.4,0.00331,0.0,0.44594]
[1779071462572,51.45,76969.12,7.4,0.00333,0.0,0.44831]
[1779071467607,51.45,76970.92,7.4,0.00333,0.0,0.44928]
[1779071469621,51.45,76986.3,7.4,0.0034,0.0,0.45759]
[1779071474662,51.45,76976.01,7.4,0.00336,0.0,0.45202]
[1779071478699,51.45,76989.47,7.4,0.00342,0.0,0.45932]
[1779071483735,51.45,76992.15,7.4,0.00343,0.0,0.46079]
[1779071488770,51.45,76998.45,7.4,0.00346,0.0,0.46426]
[1779071494812,51.45,77000.33,7.4,0.00346,0.0,0.46419]
[1779071499847,51.45,77010.8,7.4,0.0035,0.0,0.47]
[1779071504882,51.45,76998.98,7.4,0.00345,0.0,0.46345]
[1779071509918,51.45,76998.32,7.4,0.00345,0.0,0.46309]
[1779071514953,51.45,76998.79,7.4,0.00345,0.0,0.46334]
[1779071519988,51.45,76987.41,7.4,0.0034,0.0,0.45711]
[1779071525024,51.45,76984.45,7.4,0.00339,0.0,0.4555]
[1779071528045,51.45,76963.9,7.4,0.0033,0.0,0.44446]
[1779071533080,51.45,76967.63,7.4,0.00331,0.0,0.44645]
[1779071537108,51.45,76980.27,7.4,0.00337,0.0,0.45324]
[1779071542143,51.45,76977.94,7.4,0.00336,0.0,0.45198]
[1779071547178,51.45,76978.04,7.4,0.00336,0.0,0.45203]
[1779071552213,51.45,76973.91,7.4,0.00333,0.0,0.44874]
[1779071557248,51.45,76969.33,7.4,0.00331,0.0,0.44629]
[1779071562283,51.45,76971.54,7.4,0.00332,0.0,0.44747]
[1779071567321,51.45,76976.07,7.4,0.00334,0.0,0.4499]
[1779071572356,51.45,76975.46,7.4,0.00334,0.0,0.44957]
[1779071577391,51.45,76976.97,7.4,0.00335,0.0,0.45038]
[1779071582426,51.45,76977.44,7.4,0.00335,0.0,0.45063]
[1779071587461,51.45,76976.72,7.4,0.00334,0.0,0.45025]
[1779071592496,51.45,76969.15,7.4,0.00331,0.0,0.44619]
[1779071597531,51.45,76970.77,7.4,0.00332,0.0,0.44706]
[1779071602566,51.45,76970.24,7.4,0.00332,0.0,0.44678]
[1779071607601,51.45,76971.02,7.4,0.00332,0.0,0.44719]
[1779071612636,51.45,76981.5,7.4,0.00336,0.0,0.45174]
[1779071617671,51.45,76978.73,7.4,0.00334,0.0,0.45025]
[1779071621700,51.45,76996.11,7.4,0.00342,0.0,0.45968]
[1779071626738,51.45,76996.38,7.4,0.00342,0.0,0.45983]
[1779071631774,51.45,76995.9,7.4,0.00342,0.0,0.45957]
[1779071636810,51.45,76997.35,7.4,0.00343,0.0,0.46036]
[1779071641845,51.45,76993.25,7.4,0.00341,0.0,0.45812]
[1779071646880,51.45,76971.39,7.4,0.00331,0.0,0.44632]
[1779071651915,51.45,76969.71,7.4,0.00331,0.0,0.44542]
[1779071656954,51.45,76965.03,7.4,0.00329,0.0,0.44294]
[1779071661989,51.45,76964.5,7.4,0.00328,0.0,0.44266]
[1779071667024,51.45,76969.49,7.4,0.0033,0.0,0.44531]
[1779071672059,51.45,76964.15,7.4,0.00327,0.0,0.44141]
[1779071677094,51.45,76964.42,7.4,0.00327,0.0,0.44155]
[1779071682129,51.45,76961.11,7.4,0.00326,0.0,0.43981]
[1779071687164,51.45,76961.91,7.4,0.00326,0.0,0.44023]
[1779071692199,51.45,76959.39,7.4,0.00325,0.0,0.4389]
[1779071697234,51.45,76958.85,7.4,0.00325,0.0,0.43862]
[1779071702270,51.45,76958.69,7.4,0.00325,0.0,0.43853]
[1779071707319,51.45,76953.53,7.4,0.00323,0.0,0.43583]
[1779071712353,51.45,76951.33,7.4,0.00322,0.0,0.43468]
[1779071717388,51.45,76944.36,7.4,0.00319,0.0,0.43105]
[1779071722423,51.45,76943.62,7.4,0.00319,0.0,0.43067]
[1779071727458,51.45,76939.48,7.4,0.00317,0.0,0.42853]
[1779071732493,51.45,76940.52,7.4,0.00317,0.0,0.42803]
[1779071737528,51.45,76939.81,7.4,0.00316,0.0,0.42766]
[1779071742563,51.45,76937.06,7.4,0.00315,0.0,0.42625]
[1779071747598,51.45,76932.54,7.4,0.00313,0.0,0.42394]
[1779071752527,51.45,76914.7,7.4,0.00306,0.0,0.4149]
[1779071753640,51.45,76902.14,7.4,0.00301,0.0,0.40865]
[1779071758680,51.45,76898.77,7.4,0.003,0.0,0.40698]
[1779071761701,51.45,76911.25,7.4,0.00305,0.0,0.41318]
[1779071766736,51.45,76913.01,7.4,0.00305,0.0,0.41406]
[1779071771771,51.45,76917.27,7.4,0.00307,0.0,0.41619]
[1779071777001,51.45,76909.26,7.4,0.00304,0.0,0.41218]
[1779071780845,51.45,76881.61,7.4,0.00293,0.0,0.39859]
[1779071782418,51.45,76864.91,7.4,0.00286,0.0,0.39057]
[1779071787893,51.45,76852.54,7.4,0.00282,0.0,0.38472]
[1779071792929,51.45,76856.16,7.4,0.00282,0.0,0.38546]
[1779071797964,51.45,76856.09,7.4,0.00282,0.0,0.38543]
[1779071801195,51.45,76857.62,7.4,0.00283,0.0,0.38615]
[1779071801237,51.45,76859.57,7.4,0.00284,0.0,0.38707]
[1779071807027,51.45,76861.36,7.4,0.00284,0.0,0.38792]
[1779071812062,51.45,76858.96,7.4,0.00283,0.0,0.38679]
[1779071813910,51.45,76859.04,7.4,0.00283,0.0,0.38682]
[1779071814076,51.45,76862.5,7.4,0.00285,0.0,0.38846]
[1779071819111,51.45,76863.21,7.4,0.00285,0.0,0.3888]
[1779071824146,51.45,76865.76,7.4,0.00286,0.0,0.39001]
[1779071827167,51.45,76878.92,7.4,0.00291,0.0,0.39631]
[1779071832202,51.45,76885.26,7.4,0.00293,0.0,0.39938]
[1779071837237,51.45,76885.2,7.4,0.00293,0.0,0.39935]
[1779071842273,51.45,76884.35,7.4,0.00293,0.0,0.39894]
[1779071847307,51.45,76883.03,7.4,0.00293,0.0,0.3983]
[1779071852342,51.45,76887.04,7.4,0.00293,0.0,0.39926]
[1779071857377,51.45,76884.83,7.4,0.00293,0.0,0.39819]
[1779071862412,51.45,76882.82,7.4,0.00292,0.0,0.39722]
[1779071867447,51.45,76892.84,7.4,0.00296,0.0,0.40209]
[1779071872482,51.45,76893.76,7.4,0.00296,0.0,0.40253]
[1779071877517,51.45,76897.27,7.4,0.00297,0.0,0.40425]
[1779071882554,51.45,76892.43,7.4,0.00296,0.0,0.40189]
[1779071887720,51.45,76886.78,7.4,0.00293,0.0,0.39913]
[1779071893631,51.45,76869.6,7.4,0.00287,0.0,0.39087]
[1779071898666,51.45,76865.7,7.4,0.00285,0.0,0.38902]
[1779071903701,51.45,76861.61,7.4,0.00284,0.0,0.38708]
[1779071908736,51.45,76863.12,7.4,0.00284,0.0,0.38779]
[1779071913771,51.45,76862.15,7.4,0.00283,0.0,0.38637]
[1779071918806,51.45,76859.56,7.4,0.00282,0.0,0.38515]
[1779071923843,51.45,76855.78,7.4,0.00281,0.0,0.38338]
[1779071928878,51.45,76852.11,7.4,0.00279,0.0,0.38166]
[1779071933916,51.45,76829.74,7.4,0.00271,0.0,0.37133]
[1779071938951,51.45,76825.56,7.4,0.0027,0.0,0.36943]
[1779071943986,51.45,76831.25,7.4,0.00272,0.0,0.37202]
[1779071949023,51.45,76825.65,7.4,0.0027,0.0,0.36947]
[1779071950030,51.45,76812.81,7.4,0.00265,0.0,0.36368]
[1779071955065,51.45,76812.79,7.4,0.00265,0.0,0.36367]
[1779071960100,51.45,76816.33,7.4,0.00266,0.0,0.36526]
[1779071964128,51.45,76829.43,7.4,0.00271,0.0,0.37119]
[1779071969163,51.45,76838.33,7.4,0.00274,0.0,0.37527]
[1779071974198,51.45,76835.49,7.4,0.00273,0.0,0.37303]
[1779071979233,51.45,76834.64,7.4,0.00272,0.0,0.37264]
[1779071984269,51.45,76840.53,7.4,0.00274,0.0,0.37535]
[1779071989303,51.45,76840.53,7.4,0.00274,0.0,0.37535]
[1779071994338,51.45,76846.74,7.4,0.00277,0.0,0.37822]
[1779071999373,51.45,76848.35,7.4,0.00277,0.0,0.37896]
[1779072004408,51.45,76833.0,7.4,0.00272,0.0,0.37189]
[1779072008436,51.45,76820.38,7.4,0.00267,0.0,0.36616]
[1779072011794,51.45,76817.29,7.4,0.00266,0.0,0.36477]
[1779072013172,51.45,76817.42,7.4,0.00266,0.0,0.36483]
[1779072015488,51.45,76799.12,7.4,0.00259,0.0,0.35669]
[1779072020523,51.45,76797.16,7.4,0.00259,0.0,0.35583]
[1779072023778,51.45,76803.87,7.4,0.00261,0.0,0.35879]
[1779072029592,51.45,76812.43,7.4,0.00264,0.0,0.3626]
[1779072030181,51.45,76812.43,7.4,0.00264,0.0,0.3626]
[1779072035634,51.45,76806.27,7.4,0.00261,0.0,0.35894]
[1779072040669,51.45,76799.96,7.4,0.00259,0.0,0.35616]
[1779072045705,51.45,76814.45,7.4,0.00264,0.0,0.36259]
[1779072050740,51.45,76792.87,7.4,0.00257,0.0,0.35305]
[1779072055778,51.45,76800.95,7.4,0.00259,0.0,0.35659]
[1779072058065,51.45,76807.28,7.4,0.00262,0.0,0.35939]
[1779072059088,51.45,76810.45,7.4,0.00263,0.0,0.3608]
[1779072064839,51.45,76817.56,7.4,0.00265,0.0,0.36398]
[1779072069875,51.45,76825.58,7.4,0.00268,0.0,0.36759]
[1779072074910,51.45,76827.17,7.4,0.00269,0.0,0.36831]
[1779072079945,51.45,76826.95,7.4,0.00269,0.0,0.36821]
[1779072084985,51.45,76817.27,7.4,0.00265,0.0,0.36385]
[1779072090017,51.45,76821.62,7.4,0.00267,0.0,0.3658]
[1779072095052,51.45,76819.57,7.4,0.00265,0.0,0.36396]
[1779072101094,51.45,76822.83,7.4,0.00267,0.0,0.36543]
[1779072105043,51.45,76824.18,7.4,0.00267,0.0,0.36604]
[1779072110757,51.45,76823.26,7.4,0.00267,0.0,0.36562]
[1779072114185,51.45,76808.08,7.4,0.00261,0.0,0.35884]
[1779072119220,51.45,76809.37,7.4,0.00262,0.0,0.35941]
[1779072124255,51.45,76798.47,7.4,0.00258,0.0,0.3546]
[1779072129290,51.45,76800.61,7.4,0.00259,0.0,0.35554]
[1779072134325,51.45,76803.24,7.4,0.0026,0.0,0.3567]
[1779072139361,51.45,76803.34,7.4,0.0026,0.0,0.35675]
[1779072144396,51.45,76803.62,7.4,0.0026,0.0,0.35687]
[1779072149431,51.45,76803.89,7.4,0.0026,0.0,0.35699]
[1779072154466,51.45,76806.0,7.4,0.0026,0.0,0.35702]
[1779072159502,51.45,76806.67,7.4,0.0026,0.0,0.35731]
[1779072164537,51.45,76807.47,7.4,0.0026,0.0,0.35766]
[1779072169572,51.45,76808.65,7.4,0.00261,0.0,0.35819]
[1779072174607,51.45,76811.73,7.4,0.00262,0.0,0.35955]
[1779072179642,51.45,76811.64,7.4,0.00262,0.0,0.35951]
[1779072184684,51.45,76811.27,7.4,0.00262,0.0,0.35935]
[1779072189719,51.45,76812.97,7.4,0.00262,0.0,0.3601]
[1779072194754,51.45,76817.18,7.4,0.00264,0.0,0.36198]
[1779072199789,51.45,76817.86,7.4,0.00264,0.0,0.36228]
[1779072204824,51.45,76818.15,7.4,0.00264,0.0,0.36241]
[1779072209859,51.45,76818.14,7.4,0.00264,0.0,0.36241]
[1779072214510,51.45,76818.1,7.4,0.00264,0.0,0.36148]
[1779072214862,51.45,76818.1,7.4,0.00264,0.0,0.36148]
[1779072219929,51.45,76818.44,7.4,0.00264,0.0,0.36163]
[1779072224964,51.45,76819.32,7.4,0.00264,0.0,0.36202]
[1779072229999,51.45,76814.56,7.4,0.00262,0.0,0.3599]
[1779072235034,51.45,76814.64,7.4,0.00262,0.0,0.35994]
[1779072240069,51.45,76819.15,7.4,0.00264,0.0,0.36195]
[1779072245104,51.45,76824.03,7.4,0.00266,0.0,0.36413]
[1779072250140,51.45,76825.31,7.4,0.00266,0.0,0.36471]
[1779072255176,51.45,76830.97,7.4,0.00268,0.0,0.36726]
[1779072260211,51.45,76829.45,7.4,0.00268,0.0,0.36657]
[1779072266253,51.45,76829.83,7.4,0.00268,0.0,0.36674]
[1779072271288,51.45,76834.49,7.4,0.00269,0.0,0.36793]
[1779072276323,51.45,76834.37,7.4,0.00269,0.0,0.36787]
[1779072281358,51.45,76827.82,7.4,0.00266,0.0,0.36492]
[1779072286394,51.45,76828.75,7.4,0.00267,0.0,0.36533]
[1779072291429,51.45,76830.51,7.4,0.00267,0.0,0.36613]
[1779072296464,51.45,76830.16,7.4,0.00267,0.0,0.36597]
[1779072301499,51.45,76837.56,7.4,0.0027,0.0,0.36932]
[1779072306534,51.45,76834.84,7.4,0.00269,0.0,0.36809]
[1779072311569,51.45,76845.19,7.4,0.00273,0.0,0.3728]
[1779072316605,51.45,76837.0,7.4,0.0027,0.0,0.36907]
[1779072321640,51.45,76832.6,7.4,0.00268,0.0,0.36707]
[1779072326675,51.45,76831.39,7.4,0.00268,0.0,0.36653]
[1779072331713,51.45,76829.69,7.4,0.00266,0.0,0.36484]
[1779072336748,51.45,76831.94,7.4,0.00267,0.0,0.36585]
[1779072341785,51.45,76831.23,7.4,0.00267,0.0,0.36553]
[1779072346820,51.45,76831.04,7.4,0.00267,0.0,0.36545]
[1779072351855,51.45,76826.55,7.4,0.00265,0.0,0.36343]
[1779072356890,51.45,76826.52,7.4,0.00265,0.0,0.36341]
[1779072361925,51.45,76826.28,7.4,0.00265,0.0,0.36331]
[1779072366960,51.45,76832.24,7.4,0.00267,0.0,0.36599]
[1779072372000,51.45,76833.3,7.4,0.00268,0.0,0.36647]
[1779072377035,51.45,76834.59,7.4,0.00268,0.0,0.36705]
[1779072382070,51.45,76831.46,7.4,0.00267,0.0,0.36563]
[1779072387105,51.45,76831.19,7.4,0.00267,0.0,0.36551]
[1779072392140,51.45,76831.31,7.4,0.00266,0.0,0.36465]
[1779072397175,51.45,76832.34,7.4,0.00267,0.0,0.36511]
[1779072402210,51.45,76832.13,7.4,0.00267,0.0,0.36502]
[1779072407245,51.45,76842.45,7.4,0.0027,0.0,0.36969]
[1779072412280,51.45,76838.35,7.4,0.00269,0.0,0.36783]
[1779072417315,51.45,76830.99,7.4,0.00266,0.0,0.3645]
[1779072422351,51.45,76825.61,7.4,0.00264,0.0,0.36209]
[1779072427386,51.45,76818.75,7.4,0.00262,0.0,0.35903]
[1779072432421,51.45,76821.8,7.4,0.00263,0.0,0.36039]
[1779072437456,51.45,76820.71,7.4,0.00263,0.0,0.3599]
[1779072442491,51.45,76819.89,7.4,0.00262,0.0,0.35954]
[1779072447539,51.45,76836.19,7.4,0.00268,0.0,0.36685]
[1779072448537,51.45,76855.01,7.4,0.00275,0.0,0.37544]
[1779072453576,51.45,76856.77,7.4,0.00275,0.0,0.37531]
[1779072459059,51.45,76865.37,7.4,0.00278,0.0,0.3793]
[1779072464652,51.45,76869.22,7.4,0.0028,0.0,0.3811]
[1779072470694,51.45,76868.83,7.4,0.00279,0.0,0.38091]
[1779072476090,51.45,76869.2,7.4,0.0028,0.0,0.38109]
[1779072476152,51.45,76890.41,7.4,0.00288,0.0,0.39111]
[1779072481776,51.45,76884.1,7.4,0.00285,0.0,0.38811]
[1779072487818,51.45,76880.34,7.4,0.00284,0.0,0.38632]
[1779072492854,51.45,76875.7,7.4,0.00282,0.0,0.38413]
[1779072497323,51.45,76868.75,7.4,0.00279,0.0,0.38088]
[1779072502927,51.45,76871.32,7.4,0.0028,0.0,0.38208]
[1779072507962,51.45,76871.5,7.4,0.0028,0.0,0.38216]
[1779072513004,51.45,76874.59,7.4,0.00281,0.0,0.38266]
[1779072518039,51.45,76873.66,7.4,0.00281,0.0,0.38222]
[1779072523074,51.45,76872.5,7.4,0.0028,0.0,0.38168]
[1779072528109,51.45,76868.26,7.4,0.00279,0.0,0.3797]
[1779072533144,51.45,76848.96,7.4,0.00271,0.0,0.37079]
[1779072538179,51.45,76844.83,7.4,0.0027,0.0,0.36891]
[1779072542207,51.45,76832.02,7.4,0.00265,0.0,0.36313]
[1779072547242,51.45,76821.52,7.4,0.00262,0.0,0.35844]
[1779072552277,51.45,76819.9,7.4,0.00261,0.0,0.35773]
[1779072558319,51.45,76818.58,7.4,0.0026,0.0,0.35714]
[1779072563356,51.45,76814.08,7.4,0.00259,0.0,0.35516]
[1779072568391,51.45,76822.89,7.4,0.00262,0.0,0.35905]
[1779072573426,51.45,76818.37,7.4,0.0026,0.0,0.35614]
[1779072578461,51.45,76810.34,7.4,0.00257,0.0,0.35262]
[1779072583496,51.45,76803.08,7.4,0.00254,0.0,0.34946]
[1779072588533,51.45,76803.57,7.4,0.00255,0.0,0.34967]
[1779072593568,51.45,76805.8,7.4,0.00255,0.0,0.35064]
[1779072598603,51.45,76803.7,7.4,0.00255,0.0,0.34972]
[1779072603783,51.45,76801.85,7.4,0.00254,0.0,0.34892]
[1779072605892,51.45,76815.6,7.4,0.00259,0.0,0.35492]
[1779072612154,51.45,76817.93,7.4,0.0026,0.0,0.35595]
[1779072619751,51.45,76808.35,7.4,0.00256,0.0,0.35175]
[1779072624786,51.45,76807.39,7.4,0.00256,0.0,0.35133]
[1779072629821,51.45,76808.44,7.4,0.00256,0.0,0.35179]
[1779072634857,51.45,76801.08,7.4,0.00253,0.0,0.3477]
[1779072640122,51.45,76794.77,7.4,0.00251,0.0,0.34498]
[1779072645934,51.45,76784.06,7.4,0.00247,0.0,0.34041]
[1779072650970,51.45,76778.88,7.4,0.00246,0.0,0.33822]
[1779072656005,51.45,76762.2,7.4,0.0024,0.0,0.33124]
[1779072661012,51.45,76757.85,7.4,0.00239,0.0,0.32945]
[1779072664066,51.45,76741.37,7.4,0.00233,0.0,0.32271]
[1779072669072,51.45,76736.27,7.4,0.00232,0.0,0.32065]
[1779072670100,51.45,76736.85,7.4,0.00232,0.0,0.32088]
[1779072674139,51.45,76751.12,7.4,0.00236,0.0,0.32668]
[1779072677160,51.45,76766.04,7.4,0.00241,0.0,0.33284]
[1779072682195,51.45,76778.28,7.4,0.00245,0.0,0.33797]
[1779072687232,51.45,76780.45,7.4,0.00246,0.0,0.33888]
[1779072692487,51.45,76779.69,7.4,0.00245,0.0,0.33769]
[1779072698313,51.45,76773.53,7.4,0.00243,0.0,0.3351]
[1779072703347,51.45,76771.19,7.4,0.00242,0.0,0.33413]
[1779072708382,51.45,76776.64,7.4,0.00244,0.0,0.33641]
[1779072713417,51.45,76771.27,7.4,0.00242,0.0,0.33416]
[1779072718452,51.45,76773.3,7.4,0.00243,0.0,0.33501]
[1779072723487,51.45,76780.23,7.4,0.00245,0.0,0.33792]
[1779072728523,51.45,76768.19,7.4,0.00241,0.0,0.33287]
[1779072733558,51.45,76752.65,7.4,0.00236,0.0,0.32646]
[1779072738593,51.45,76740.56,7.4,0.00232,0.0,0.32155]
[1779072743629,51.45,76736.36,7.4,0.00231,0.0,0.31985]
[1779072747660,51.45,76716.16,7.4,0.00225,0.0,0.31182]
[1779072751693,51.45,76705.33,7.4,0.00221,0.0,0.30678]
[1779072756726,51.45,76704.56,7.4,0.00221,0.0,0.30648]
[1779072761761,51.45,76704.38,7.4,0.00221,0.0,0.30641]
[1779072766798,51.45,76705.2,7.4,0.00221,0.0,0.30673]
[1779072771833,51.45,76709.15,7.4,0.00222,0.0,0.30826]
[1779072776868,51.45,76719.2,7.4,0.00225,0.0,0.3122]
[1779072781906,51.45,76709.3,7.4,0.00222,0.0,0.30832]
[1779072786941,51.45,76711.92,7.4,0.00223,0.0,0.30934]
[1779072791976,51.45,76708.72,7.4,0.00222,0.0,0.3081]
[1779072797011,51.45,76704.83,7.4,0.00221,0.0,0.30658]
[1779072802048,51.45,76676.79,7.4,0.00212,0.0,0.29588]
[1779072807083,51.45,76671.88,7.4,0.00211,0.0,0.29404]
[1779072812128,51.45,76681.27,7.4,0.00213,0.0,0.29678]
[1779072817164,51.45,76682.32,7.4,0.00213,0.0,0.29718]
[1779072822199,51.45,76679.37,7.4,0.00213,0.0,0.29607]
[1779072827235,51.45,76676.22,7.4,0.00212,0.0,0.29488]
[1779072830256,51.45,76689.91,7.4,0.00216,0.0,0.30005]
[1779072835291,51.45,76691.6,7.4,0.00216,0.0,0.3007]
[1779072839318,51.45,76706.74,7.4,0.00221,0.0,0.30652]
[1779072842339,51.45,76692.28,7.4,0.00216,0.0,0.30096]
[1779072847374,51.45,76691.31,7.4,0.00216,0.0,0.30059]
[1779072852411,51.45,76688.14,7.4,0.00215,0.0,0.29938]
[1779072857446,51.45,76695.9,7.4,0.00217,0.0,0.30234]
[1779072862482,51.45,76691.73,7.4,0.00216,0.0,0.30075]
[1779072867516,51.45,76693.49,7.4,0.00217,0.0,0.30142]
[1779072872551,51.45,76694.17,7.4,0.00216,0.0,0.30088]
[1779072877586,51.45,76702.07,7.4,0.00219,0.0,0.30391]
[1779072882621,51.45,76706.71,7.4,0.0022,0.0,0.3057]
[1779072887656,51.45,76710.87,7.4,0.00221,0.0,0.30731]
[1779072892691,51.45,76714.24,7.4,0.00222,0.0,0.30863]
[1779072897726,51.45,76717.84,7.4,0.00224,0.0,0.31003]
[1779072902761,51.45,76711.55,7.4,0.00222,0.0,0.30758]
[1779072907796,51.45,76712.7,7.4,0.00222,0.0,0.30803]
[1779072912831,51.45,76710.47,7.4,0.00221,0.0,0.30716]
[1779072917866,51.45,76708.3,7.4,0.00221,0.0,0.30632]
[1779072922901,51.45,76709.24,7.4,0.00221,0.0,0.30668]
[1779072927936,51.45,76708.53,7.4,0.00221,0.0,0.30641]
[1779072932971,51.45,76718.47,7.4,0.00223,0.0,0.30947]
[1779072938006,51.45,76715.9,7.4,0.00222,0.0,0.30846]
[1779072943042,51.45,76721.46,7.4,0.00224,0.0,0.31064]
[1779072948077,51.45,76726.99,7.4,0.00226,0.0,0.31281]
[1779072953113,51.45,76725.37,7.4,0.00225,0.0,0.31217]
[1779072958148,51.45,76717.9,7.4,0.00223,0.0,0.30924]
[1779072963183,51.45,76719.62,7.4,0.00224,0.0,0.30992]
[1779072968218,51.45,76712.56,7.4,0.00221,0.0,0.30716]
[1779072973254,51.45,76711.49,7.4,0.00221,0.0,0.30675]
[1779072978288,51.45,76707.69,7.4,0.0022,0.0,0.30527]
[1779072983323,51.45,76710.92,7.4,0.00221,0.0,0.30652]
[1779072988358,51.45,76709.53,7.4,0.0022,0.0,0.30599]
[1779072993393,51.45,76710.22,7.4,0.0022,0.0,0.30545]
[1779072998428,51.45,76711.82,7.4,0.00221,0.0,0.30607]
[1779073003463,51.45,76709.44,7.4,0.0022,0.0,0.30515]
[1779073008499,51.45,76701.17,7.4,0.00217,0.0,0.30196]
[1779073013534,51.45,76701.72,7.4,0.00217,0.0,0.30218]
[1779073018569,51.45,76704.61,7.4,0.00218,0.0,0.30328]
[1779073023606,51.45,76718.92,7.4,0.00223,0.0,0.30883]
[1779073028641,51.45,76716.11,7.4,0.00222,0.0,0.30773]
[1779073033676,51.45,76720.9,7.4,0.00223,0.0,0.3096]
[1779073038711,51.45,76723.9,7.4,0.00224,0.0,0.31078]
[1779073043746,51.45,76724.52,7.4,0.00224,0.0,0.31102]
[1779073047774,51.45,76736.7,7.4,0.00228,0.0,0.31584]
[1779073051802,51.45,76752.47,7.4,0.00233,0.0,0.32133]
[1779073056837,51.45,76756.8,7.4,0.00234,0.0,0.32309]
[1779073061872,51.45,76759.69,7.4,0.00235,0.0,0.32426]
[1779073066907,51.45,76768.98,7.4,0.00238,0.0,0.32807]
[1779073070942,51.45,76786.51,7.4,0.00244,0.0,0.33535]
[1779073072956,51.45,76802.18,7.4,0.00249,0.0,0.34198]
[1779073077992,51.45,76791.98,7.4,0.00246,0.0,0.33765]
[1779073083028,51.45,76793.02,7.4,0.00246,0.0,0.33809]
[1779073088063,51.45,76796.59,7.4,0.00247,0.0,0.3396]
[1779073093098,51.45,76797.66,7.4,0.00248,0.0,0.34006]
[1779073098133,51.45,76795.26,7.4,0.00247,0.0,0.33904]
[1779073103169,51.45,76790.33,7.4,0.00245,0.0,0.33696]
[1779073108204,51.45,76789.33,7.4,0.00245,0.0,0.33653]
[1779073113239,51.45,76791.0,7.4,0.00245,0.0,0.33637]
[1779073118275,51.45,76783.09,7.4,0.00242,0.0,0.33305]
[1779073121295,51.45,76770.7,7.4,0.00238,0.0,0.32792]
[1779073126331,51.45,76770.14,7.4,0.00238,0.0,0.32769]
[1779073131366,51.45,76767.41,7.4,0.00237,0.0,0.32657]
[1779073136400,51.45,76768.28,7.4,0.00237,0.0,0.32693]
[1779073141435,51.45,76774.72,7.4,0.00239,0.0,0.32958]
[1779073146470,51.45,76773.12,7.4,0.00239,0.0,0.32892]
[1779073151505,51.45,76775.44,7.4,0.0024,0.0,0.32988]
[1779073156541,51.45,76778.46,7.4,0.0024,0.0,0.33113]
[1779073161576,51.45,76780.48,7.4,0.00241,0.0,0.33197]
[1779073166611,51.45,76786.02,7.4,0.00243,0.0,0.33428]
[1779073171647,51.45,76780.96,7.4,0.00241,0.0,0.33131]
[1779073176682,51.45,76781.93,7.4,0.00241,0.0,0.33171]
[1779073181717,51.45,76782.49,7.4,0.00241,0.0,0.33194]
[1779073186973,51.45,76779.36,7.4,0.0024,0.0,0.33064]
[1779073189773,51.45,76795.89,7.4,0.00246,0.0,0.33756]
[1779073194809,51.45,76796.22,7.4,0.00246,0.0,0.3377]
[1779073199844,51.45,76795.62,7.4,0.00246,0.0,0.33744]
[1779073204882,51.45,76795.41,7.4,0.00246,0.0,0.33735]
[1779073207010,51.45,76818.19,7.4,0.00253,0.0,0.34708]
[1779073207921,51.45,76836.57,7.4,0.0026,0.0,0.35511]
[1779073211953,51.45,76853.62,7.4,0.00266,0.0,0.3627]
[1779073216988,51.45,76866.61,7.4,0.0027,0.0,0.36857]
[1779073222023,51.45,76867.41,7.4,0.00271,0.0,0.36894]
[1779073227058,51.45,76869.01,7.4,0.00271,0.0,0.36967]
[1779073232094,51.45,76868.41,7.4,0.0027,0.0,0.36846]
[1779073237128,51.45,76863.17,7.4,0.00269,0.0,0.36608]
[1779073242163,51.45,76863.14,7.4,0.00269,0.0,0.36606]
[1779073247198,51.45,76874.02,7.4,0.00273,0.0,0.37102]
[1779073250219,51.45,76890.63,7.4,0.00279,0.0,0.37869]
[1779073255254,51.45,76900.82,7.4,0.00283,0.0,0.38347]
[1779073260289,51.45,76904.03,7.4,0.00284,0.0,0.38499]
[1779073265328,51.45,76895.49,7.4,0.00281,0.0,0.38097]
[1779073270363,51.45,76884.24,7.4,0.00276,0.0,0.37573]
[1779073275398,51.45,76882.91,7.4,0.00276,0.0,0.37511]
[1779073280066,51.45,76884.44,7.4,0.00276,0.0,0.37582]
[1779073280283,51.45,76884.44,7.4,0.00276,0.0,0.37582]
[1779073286475,51.45,76883.16,7.4,0.00276,0.0,0.37523]
[1779073291510,51.45,76889.59,7.4,0.00278,0.0,0.37726]
[1779073295907,51.45,76916.28,7.4,0.00288,0.0,0.38984]
[1779073300933,51.45,76915.99,7.4,0.00288,0.0,0.3897]
[1779073306621,51.45,76913.22,7.4,0.00287,0.0,0.38838]
[1779073311662,51.45,76902.05,7.4,0.00282,0.0,0.38309]
[1779073316697,51.45,76899.87,7.4,0.00282,0.0,0.38206]
[1779073321732,51.45,76892.79,7.4,0.00279,0.0,0.37875]
[1779073326771,51.45,76899.91,7.4,0.00282,0.0,0.38208]
[1779073331806,51.45,76922.04,7.4,0.0029,0.0,0.3926]
[1779073336841,51.45,76925.2,7.4,0.00291,0.0,0.39413]
[1779073341880,51.45,76928.21,7.4,0.00292,0.0,0.39558]
[1779073346914,51.45,76939.51,7.4,0.00297,0.0,0.40108]
[1779073350942,51.45,76927.3,7.4,0.00292,0.0,0.39514]
[1779073355977,51.45,76930.7,7.4,0.00293,0.0,0.3958]
[1779073361012,51.45,76931.94,7.4,0.00293,0.0,0.3964]
[1779073366047,51.45,76932.66,7.4,0.00294,0.0,0.39675]
[1779073371082,51.45,76941.29,7.4,0.00297,0.0,0.40096]
[1779073376117,51.45,76939.35,7.4,0.00296,0.0,0.40001]
[1779073382159,51.45,76939.28,7.4,0.00296,0.0,0.39998]
[1779073387206,51.45,76939.41,7.4,0.00296,0.0,0.40004]
[1779073392241,51.45,76933.97,7.4,0.00294,0.0,0.39739]
[1779073397276,51.45,76934.03,7.4,0.00294,0.0,0.39742]
[1779073402311,51.45,76933.8,7.4,0.00294,0.0,0.3973]
[1779073407346,51.45,76933.1,7.4,0.00294,0.0,0.39696]
[1779073410367,51.45,76917.78,7.4,0.00288,0.0,0.38958]
[1779073415403,51.45,76917.2,7.4,0.00287,0.0,0.38833]
[1779073420438,51.45,76918.05,7.4,0.00287,0.0,0.38873]
[1779073426480,51.45,76916.57,7.4,0.00287,0.0,0.38803]
[1779073432522,51.45,76916.68,7.4,0.00287,0.0,0.38808]
[1779073437702,51.45,76910.2,7.4,0.00284,0.0,0.385]
[1779073443600,51.45,76894.73,7.4,0.00278,0.0,0.37774]
[1779073448635,51.45,76890.37,7.4,0.00277,0.0,0.37572]
[1779073453670,51.45,76889.79,7.4,0.00276,0.0,0.37545]
[1779073458705,51.45,76888.73,7.4,0.00276,0.0,0.37496]
[1779073463754,51.45,76887.7,7.4,0.00276,0.0,0.37448]
[1779073468789,51.45,76878.97,7.4,0.00272,0.0,0.37047]
[1779073473824,51.45,76869.01,7.4,0.00268,0.0,0.365]
[1779073477853,51.45,76881.89,7.4,0.00273,0.0,0.37086]
[1779073482888,51.45,76893.55,7.4,0.00277,0.0,0.37624]
[1779073488930,51.45,76893.49,7.4,0.00277,0.0,0.37621]
[1779073493965,51.45,76908.78,7.4,0.00283,0.0,0.38337]
[1779073499000,51.45,76910.43,7.4,0.00283,0.0,0.38415]
[1779073504411,51.45,76903.08,7.4,0.00281,0.0,0.38069]
[1779073509072,51.45,76887.03,7.4,0.00275,0.0,0.37323]
[1779073514107,51.45,76895.35,7.4,0.00278,0.0,0.37708]
[1779073519142,51.45,76893.9,7.4,0.00277,0.0,0.3764]
[1779073524177,51.45,76889.06,7.4,0.00275,0.0,0.37416]
[1779073529212,51.45,76892.24,7.4,0.00277,0.0,0.37563]
[1779073534247,51.45,76892.54,7.4,0.00276,0.0,0.37482]
[1779073539282,51.45,76897.14,7.4,0.00278,0.0,0.37696]
[1779073544317,51.45,76898.73,7.4,0.00278,0.0,0.3777]
[1779073549352,51.45,76896.94,7.4,0.00278,0.0,0.37686]
[1779073554387,51.45,76899.11,7.4,0.00278,0.0,0.37787]
[1779073559422,51.45,76916.29,7.4,0.00285,0.0,0.38595]
[1779073564463,51.45,76916.47,7.4,0.00285,0.0,0.38604]
[1779073568493,51.45,76930.47,7.4,0.00291,0.0,0.39273]
[1779073573542,51.45,76923.79,7.4,0.00288,0.0,0.38952]
[1779073579586,51.45,76919.88,7.4,0.00286,0.0,0.38766]
[1779073584628,51.45,76911.93,7.4,0.00283,0.0,0.38389]
[1779073589659,51.45,76917.16,7.4,0.00285,0.0,0.38636]
[1779073594695,51.45,76927.61,7.4,0.00289,0.0,0.39037]
[1779073599730,51.45,76930.38,7.4,0.0029,0.0,0.3917]
[1779073604765,51.45,76927.55,7.4,0.00289,0.0,0.39034]
[1779073609800,51.45,76923.51,7.4,0.00287,0.0,0.38841]
[1779073614835,51.45,76923.36,7.4,0.00287,0.0,0.38834]
[1779073618109,51.45,76910.22,7.4,0.00282,0.0,0.38212]
[1779073623902,51.45,76913.85,7.4,0.00283,0.0,0.38383]
[1779073628937,51.45,76920.39,7.4,0.00286,0.0,0.38693]
[1779073633972,51.45,76928.49,7.4,0.00289,0.0,0.39079]
[1779073639007,51.45,76931.37,7.4,0.0029,0.0,0.39218]
[1779073644042,51.45,76931.2,7.4,0.0029,0.0,0.3921]
[1779073649077,51.45,76931.74,7.4,0.0029,0.0,0.39236]
[1779073654113,51.45,76949.94,7.4,0.00297,0.0,0.4002]
[1779073659151,51.45,76951.04,7.4,0.00297,0.0,0.40074]
[1779073664187,51.45,76959.37,7.4,0.00301,0.0,0.40484]
[1779073667664,51.45,76960.89,7.4,0.00301,0.0,0.40559]
[1779073673254,51.45,76971.4,7.4,0.00305,0.0,0.41083]
[1779073678289,51.45,76965.27,7.4,0.00303,0.0,0.40777]
[1779073681237,51.45,76963.4,7.4,0.00302,0.0,0.40684]
[1779073686345,51.45,76956.01,7.4,0.00299,0.0,0.40318]
[1779073688706,51.45,76971.48,7.4,0.00305,0.0,0.41087]
[1779073693249,51.45,76970.77,7.4,0.00305,0.0,0.41051]
[1779073698429,51.45,76963.93,7.4,0.00302,0.0,0.4071]
[1779073703464,51.45,76968.33,7.4,0.00304,0.0,0.40929]
[1779073708500,51.45,76968.28,7.4,0.00304,0.0,0.40927]
[1779073710287,51.45,76967.95,7.4,0.00304,0.0,0.40911]
[1779073715549,51.45,76967.37,7.4,0.00303,0.0,0.4078]
[1779073720584,51.45,76965.35,7.4,0.00302,0.0,0.4068]
[1779073725620,51.45,76966.19,7.4,0.00303,0.0,0.40721]
[1779073727323,51.45,76962.61,7.4,0.00301,0.0,0.40544]
[1779073732669,51.45,76960.89,7.4,0.003,0.0,0.40459]
[1779073737704,51.45,76957.96,7.4,0.00299,0.0,0.40314]
[1779073742741,51.45,76956.5,7.4,0.00299,0.0,0.40242]
[1779073744394,51.45,76956.29,7.4,0.00299,0.0,0.40232]
[1779073749791,51.45,76955.85,7.4,0.00298,0.0,0.4021]
[1779073754830,51.45,76953.64,7.4,0.00298,0.0,0.40101]
[1779073759869,51.45,76951.04,7.4,0.00296,0.0,0.39974]
[1779073761756,51.45,76951.04,7.4,0.00296,0.0,0.39974]
[1779073770952,51.45,76954.28,7.4,0.00298,0.0,0.40133]
[1779073776994,51.45,76953.76,7.4,0.00297,0.0,0.40007]
[1779073778791,51.45,76953.76,7.4,0.00297,0.0,0.40007]
[1779073788072,51.45,76953.91,7.4,0.00297,0.0,0.40015]
[1779073793107,51.45,76951.16,7.4,0.00296,0.0,0.3988]
[1779073795901,51.45,76950.4,7.4,0.00295,0.0,0.39843]
[1779073801163,51.45,76948.7,7.4,0.00295,0.0,0.3976]
[1779073806201,51.45,76963.1,7.4,0.00301,0.0,0.40467]
[1779073811236,51.45,76967.61,7.4,0.00302,0.0,0.40691]
[1779073812945,51.45,76964.7,7.4,0.00301,0.0,0.40546]
[1779073818285,51.45,76967.92,7.4,0.00303,0.0,0.40706]
[1779073823320,51.45,76965.51,7.4,0.00302,0.0,0.40586]
[1779073828355,51.45,76952.22,7.4,0.00296,0.0,0.39932]
[1779073829972,51.45,76949.26,7.4,0.00295,0.0,0.39787]
[1779073835404,51.45,76950.67,7.4,0.00295,0.0,0.39756]
[1779073836281,51.45,76950.67,7.4,0.00295,0.0,0.39756]
[1779073841446,51.45,76949.54,7.4,0.00294,0.0,0.39701]
[1779073846481,51.45,76946.11,7.4,0.00293,0.0,0.39535]
[1779073851516,51.45,76945.09,7.4,0.00293,0.0,0.39485]
[1779073856551,51.45,76944.8,7.4,0.00293,0.0,0.39471]
[1779073861586,51.45,76946.14,7.4,0.00293,0.0,0.39536]
[1779073866621,51.45,76941.9,7.4,0.00291,0.0,0.39331]
[1779073871656,51.45,76943.91,7.4,0.00292,0.0,0.39428]
[1779073876691,51.45,76947.05,7.4,0.00293,0.0,0.3958]
[1779073881728,51.45,76941.64,7.4,0.00291,0.0,0.39319]
[1779073886762,51.45,76927.97,7.4,0.00286,0.0,0.38664]
[1779073891063,51.45,76926.49,7.4,0.00285,0.0,0.38593]
[1779073891352,51.45,76926.49,7.4,0.00285,0.0,0.38593]
[1779073896832,51.45,76936.38,7.4,0.00289,0.0,0.38967]
[1779073901867,51.45,76935.71,7.4,0.00288,0.0,0.38935]
[1779073907909,51.45,76937.4,7.4,0.00289,0.0,0.39016]
[1779073912944,51.45,76939.76,7.4,0.0029,0.0,0.39129]
[1779073917981,51.45,76938.23,7.4,0.00289,0.0,0.39056]
[1779073923014,51.45,76929.37,7.4,0.00286,0.0,0.38633]
[1779073928050,51.45,76924.31,7.4,0.00284,0.0,0.38393]
[1779073933085,51.45,76913.38,7.4,0.0028,0.0,0.37879]
[1779073938121,51.45,76907.94,7.4,0.00278,0.0,0.37625]
[1779073943156,51.45,76902.12,7.4,0.00275,0.0,0.37355]
[1779073948193,51.45,76901.59,7.4,0.00275,0.0,0.37331]
[1779073953229,51.45,76901.09,7.4,0.00274,0.0,0.37213]
[1779073958264,51.45,76900.77,7.4,0.00274,0.0,0.37198]
[1779073963300,51.45,76895.06,7.4,0.00272,0.0,0.36936]
[1779073968334,51.45,76893.35,7.4,0.00272,0.0,0.36858]
[1779073973369,51.45,76892.77,7.4,0.00271,0.0,0.36832]
[1779073978404,51.45,76887.85,7.4,0.0027,0.0,0.36608]
[1779073983448,51.45,76881.4,7.4,0.00267,0.0,0.36316]
[1779073988483,51.45,76885.66,7.4,0.00269,0.0,0.36508]
[1779073993518,51.45,76885.52,7.4,0.00269,0.0,0.36502]
[1779073998553,51.45,76875.51,7.4,0.00265,0.0,0.36051]
[1779074003590,51.45,76870.46,7.4,0.00263,0.0,0.35825]
[1779074007861,51.45,76863.41,7.4,0.00261,0.0,0.35512]
[1779074013660,51.45,76863.62,7.4,0.0026,0.0,0.3543]
[1779074018695,51.45,76865.56,7.4,0.00261,0.0,0.35516]
[1779074020279,51.45,76865.86,7.4,0.00261,0.0,0.35529]
[1779074025745,51.45,76860.72,7.4,0.00259,0.0,0.35303]
[1779074030780,51.45,76858.07,7.4,0.00258,0.0,0.35186]
[1779074035815,51.45,76866.88,7.4,0.00261,0.0,0.35575]
[1779074040850,51.45,76868.02,7.4,0.00262,0.0,0.35625]
[1779074044891,51.45,76855.58,7.4,0.00257,0.0,0.35077]
[1779074049814,51.45,76850.4,7.4,0.00255,0.0,0.34851]
[1779074054085,51.45,76847.29,7.4,0.00254,0.0,0.34716]
[1779074062897,51.45,76844.96,7.4,0.00254,0.0,0.34615]
[1779074068052,51.45,76844.04,7.4,0.00253,0.0,0.34575]
[1779074073090,51.45,76836.27,7.4,0.0025,0.0,0.34152]
[1779074078125,51.45,76837.87,7.4,0.0025,0.0,0.3422]
[1779074083160,51.45,76827.05,7.4,0.00247,0.0,0.33759]
[1779074088198,51.45,76832.5,7.4,0.00249,0.0,0.33991]
[1779074093233,51.45,76838.54,7.4,0.00251,0.0,0.34249]
[1779074098268,51.45,76836.46,7.4,0.0025,0.0,0.3416]
[1779074103303,51.45,76833.98,7.4,0.00249,0.0,0.34054]
[1779074108341,51.45,76837.73,7.4,0.0025,0.0,0.34214]
[1779074114398,51.45,76844.75,7.4,0.00253,0.0,0.34516]
[1779074119430,51.45,76847.05,7.4,0.00254,0.0,0.34616]
[1779074124465,51.45,76858.11,7.4,0.00257,0.0,0.35097]
[1779074129500,51.45,76859.85,7.4,0.00258,0.0,0.35173]
[1779074134535,51.45,76860.58,7.4,0.00258,0.0,0.35115]
[1779074139570,51.45,76862.53,7.4,0.00258,0.0,0.352]
[1779074144606,51.45,76862.17,7.4,0.00258,0.0,0.35185]
[1779074149973,51.45,76862.43,7.4,0.00258,0.0,0.35196]
[1779074155682,51.45,76874.89,7.4,0.00263,0.0,0.35747]
[1779074160717,51.45,76868.32,7.4,0.0026,0.0,0.35455]
[1779074165752,51.45,76876.6,7.4,0.00263,0.0,0.35823]
[1779074170791,51.45,76879.05,7.4,0.00264,0.0,0.35932]
[1779074175827,51.45,76878.09,7.4,0.00264,0.0,0.35889]
[1779074180862,51.45,76871.74,7.4,0.00262,0.0,0.35607]
[1779074185897,51.45,76868.82,7.4,0.00261,0.0,0.35478]
[1779074190932,51.45,76869.35,7.4,0.00261,0.0,0.35501]
[1779074195967,51.45,76867.19,7.4,0.00259,0.0,0.35314]
[1779074201002,51.45,76867.27,7.4,0.00259,0.0,0.35318]
[1779074206037,51.45,76868.41,7.4,0.0026,0.0,0.35368]
[1779074211072,51.45,76858.71,7.4,0.00256,0.0,0.34942]
[1779074216107,51.45,76856.16,7.4,0.00256,0.0,0.34831]
[1779074221142,51.45,76855.72,7.4,0.00255,0.0,0.34812]
[1779074226177,51.45,76855.29,7.4,0.00255,0.0,0.34793]
[1779074231214,51.45,76863.31,7.4,0.00258,0.0,0.35144]
[1779074236255,51.45,76862.58,7.4,0.00258,0.0,0.35112]
[1779074241290,51.45,76863.77,7.4,0.00258,0.0,0.35164]
[1779074246328,51.45,76863.49,7.4,0.00258,0.0,0.35152]
[1779074251363,51.45,76861.68,7.4,0.00257,0.0,0.34982]
[1779074257024,51.45,76871.21,7.4,0.0026,0.0,0.354]
[1779074262102,51.45,76879.51,7.4,0.00263,0.0,0.35768]
[1779074267492,51.45,76866.64,7.4,0.00259,0.0,0.35199]
[1779074272527,51.45,76863.58,7.4,0.00257,0.0,0.35065]
[1779074277562,51.45,76857.33,7.4,0.00255,0.0,0.34792]
[1779074282597,51.45,76859.2,7.4,0.00256,0.0,0.34873]
[1779074287632,51.45,76848.39,7.4,0.00252,0.0,0.34405]
[1779074292668,51.45,76844.85,7.4,0.00251,0.0,0.34253]
[1779074297703,51.45,76849.76,7.4,0.00253,0.0,0.34464]
[1779074302738,51.45,76850.07,7.4,0.00253,0.0,0.34477]
[1779074307773,51.45,76853.07,7.4,0.00254,0.0,0.34607]
[1779074312808,51.45,76853.9,7.4,0.00253,0.0,0.34553]
[1779074316836,51.45,76866.23,7.4,0.00258,0.0,0.3509]
[1779074321852,51.45,76868.57,7.4,0.00259,0.0,0.35193]
[1779074326908,51.45,76871.08,7.4,0.00259,0.0,0.35303]
[1779074331942,51.45,76870.94,7.4,0.00259,0.0,0.35297]
[1779074336978,51.45,76868.63,7.4,0.00259,0.0,0.35195]
[1779074342013,51.45,76861.04,7.4,0.00256,0.0,0.34863]
[1779074347048,51.45,76858.52,7.4,0.00255,0.0,0.34754]
[1779074352083,51.45,76857.59,7.4,0.00255,0.0,0.34713]
[1779074357118,51.45,76858.54,7.4,0.00255,0.0,0.34754]
[1779074363160,51.45,76858.62,7.4,0.00255,0.0,0.34758]
[1779074368195,51.45,76856.49,7.4,0.00254,0.0,0.34665]
[1779074373230,51.45,76850.82,7.4,0.00252,0.0,0.34331]
[1779074378265,51.45,76849.81,7.4,0.00251,0.0,0.34287]
[1779074383300,51.45,76849.78,7.4,0.00251,0.0,0.34286]
[1779074388335,51.45,76849.99,7.4,0.00251,0.0,0.34295]
[1779074393370,51.45,76844.91,7.4,0.0025,0.0,0.34077]
[1779074398405,51.45,76845.5,7.4,0.0025,0.0,0.34103]
[1779074403440,51.45,76840.11,7.4,0.00248,0.0,0.33873]
[1779074408475,51.45,76842.72,7.4,0.00249,0.0,0.33984]
[1779074413510,51.45,76841.28,7.4,0.00248,0.0,0.33923]
[1779074418545,51.45,76838.65,7.4,0.00248,0.0,0.33811]
[1779074423580,51.45,76835.92,7.4,0.00247,0.0,0.33695]
[1779074428618,51.45,76837.78,7.4,0.00247,0.0,0.33774]
[1779074433653,51.45,76839.46,7.4,0.00247,0.0,0.33757]
[1779074438688,51.45,76840.6,7.4,0.00248,0.0,0.33805]
[1779074443723,51.45,76846.06,7.4,0.00249,0.0,0.34038]
[1779074449765,51.45,76846.0,7.4,0.00249,0.0,0.34035]
[1779074454800,51.45,76844.33,7.4,0.00249,0.0,0.33964]
[1779074459836,51.45,76842.07,7.4,0.00248,0.0,0.33868]
[1779074464871,51.45,76841.76,7.4,0.00248,0.0,0.33855]
[1779074469906,51.45,76845.86,7.4,0.00249,0.0,0.34029]
[1779074474941,51.45,76844.39,7.4,0.00249,0.0,0.33967]
[1779074479976,51.45,76842.62,7.4,0.00248,0.0,0.33891]
[1779074485013,51.45,76841.73,7.4,0.00248,0.0,0.33853]
[1779074490556,51.45,76841.66,7.4,0.00248,0.0,0.3385]
[1779074491581,51.45,76826.1,7.4,0.00242,0.0,0.33107]
[1779074497102,51.45,76825.38,7.4,0.00242,0.0,0.33077]
[1779074502068,51.45,76816.4,7.4,0.00239,0.0,0.32705]
[1779074502138,51.45,76815.06,7.4,0.00238,0.0,0.3265]
[1779074503142,51.45,76815.06,7.4,0.00238,0.0,0.3265]
[1779074503147,51.45,76815.55,7.4,0.00239,0.0,0.3267]
[1779074508182,51.45,76814.73,7.4,0.00238,0.0,0.32636]
[1779074514225,51.45,76817.22,7.4,0.00239,0.0,0.32739]
[1779074519259,51.45,76815.85,7.4,0.00239,0.0,0.32682]
[1779074524294,51.45,76816.47,7.4,0.00239,0.0,0.32708]
[1779074529329,51.45,76819.31,7.4,0.0024,0.0,0.32825]
[1779074532350,51.45,76807.0,7.4,0.00236,0.0,0.32319]
[1779074537385,51.45,76812.5,7.4,0.00238,0.0,0.32544]
[1779074541413,51.45,76825.71,7.4,0.00242,0.0,0.33091]
[1779074546448,51.45,76831.37,7.4,0.00244,0.0,0.33328]
[1779074551483,51.45,76840.81,7.4,0.00246,0.0,0.33638]
[1779074556518,51.45,76834.0,7.4,0.00244,0.0,0.33351]
[1779074561553,51.45,76836.18,7.4,0.00245,0.0,0.33443]
[1779074566588,51.45,76826.92,7.4,0.00242,0.0,0.33055]
[1779074571623,51.45,76835.86,7.4,0.00245,0.0,0.33429]
[1779074576658,51.45,76847.55,7.4,0.00249,0.0,0.33924]
[1779074580689,51.45,76863.22,7.4,0.00254,0.0,0.34597]
[1779074586728,51.45,76855.2,7.4,0.00251,0.0,0.34251]
[1779074591763,51.45,76854.77,7.4,0.00251,0.0,0.34233]
[1779074596798,51.45,76857.57,7.4,0.00252,0.0,0.34353]
[1779074602359,51.45,76862.98,7.4,0.00254,0.0,0.34587]
[1779074602413,51.45,76881.87,7.4,0.00261,0.0,0.35414]
[1779074606029,51.45,76893.93,7.4,0.00265,0.0,0.35951]
[1779074611918,51.45,76891.76,7.4,0.00264,0.0,0.35761]
[1779074616953,51.45,76888.62,7.4,0.00262,0.0,0.35621]
[1779074621988,51.45,76886.81,7.4,0.00262,0.0,0.35541]
[1779074627023,51.45,76881.82,7.4,0.0026,0.0,0.3532]
[1779074632058,51.45,76888.97,7.4,0.00263,0.0,0.35637]
[1779074637094,51.45,76889.29,7.4,0.00263,0.0,0.35651]
[1779074642129,51.45,76895.21,7.4,0.00265,0.0,0.35915]
[1779074647164,51.45,76896.27,7.4,0.00265,0.0,0.35963]
[1779074652199,51.45,76896.94,7.4,0.00265,0.0,0.35993]
[1779074657234,51.45,76897.54,7.4,0.00266,0.0,0.3602]
[1779074662269,51.45,76897.79,7.4,0.00266,0.0,0.36031]
[1779074667304,51.45,76897.92,7.4,0.00266,0.0,0.36037]
[1779074672339,51.45,76900.16,7.4,0.00266,0.0,0.36044]
[1779074677374,51.45,76897.2,7.4,0.00265,0.0,0.35912]
[1779074682409,51.45,76898.45,7.4,0.00265,0.0,0.35968]
[1779074687444,51.45,76899.58,7.4,0.00266,0.0,0.36018]
[1779074688455,51.45,76912.02,7.4,0.0027,0.0,0.36581]
[1779074693489,51.45,76917.15,7.4,0.00272,0.0,0.36815]
[1779074698524,51.45,76915.47,7.4,0.00272,0.0,0.36738]
[1779074702554,51.45,76900.35,7.4,0.00266,0.0,0.36053]
[1779074707589,51.45,76907.49,7.4,0.00269,0.0,0.36375]
[1779074712624,51.45,76902.47,7.4,0.00267,0.0,0.36148]
[1779074717659,51.45,76902.96,7.4,0.00267,0.0,0.3617]
[1779074722694,51.45,76903.85,7.4,0.00267,0.0,0.36211]
[1779074727729,51.45,76904.88,7.4,0.00268,0.0,0.36257]
[1779074730185,51.45,76905.14,7.4,0.00268,0.0,0.36269]
[1779074730750,51.45,76905.71,7.4,0.00268,0.0,0.36294]
[1779074736792,51.45,76907.3,7.4,0.00268,0.0,0.36273]
[1779074740269,51.45,76907.29,7.4,0.00268,0.0,0.36272]
[1779074740368,51.45,76907.29,7.4,0.00268,0.0,0.36272]
[1779074745861,51.45,76901.22,7.4,0.00266,0.0,0.35999]
[1779074750890,51.45,76892.72,7.4,0.00263,0.0,0.35619]
[1779074755925,51.45,76892.96,7.4,0.00263,0.0,0.3563]
[1779074760960,51.45,76893.64,7.4,0.00263,0.0,0.3566]
[1779074762981,51.45,76880.41,7.4,0.00258,0.0,0.35075]
[1779074768017,51.45,76870.99,7.4,0.00255,0.0,0.34664]
[1779074773052,51.45,76871.29,7.4,0.00255,0.0,0.34677]
[1779074778091,51.45,76868.32,7.4,0.00254,0.0,0.34548]
[1779074783126,51.45,76860.73,7.4,0.00251,0.0,0.34221]
[1779074788165,51.45,76856.83,7.4,0.0025,0.0,0.34054]
[1779074793200,51.45,76857.66,7.4,0.0025,0.0,0.34]
[1779074798235,51.45,76857.61,7.4,0.0025,0.0,0.33998]
[1779074800249,51.45,76869.87,7.4,0.00254,0.0,0.34525]
[1779074805284,51.45,76869.94,7.4,0.00254,0.0,0.34528]
[1779074810320,51.45,76881.19,7.4,0.00258,0.0,0.35019]
[1779074815355,51.45,76882.72,7.4,0.00258,0.0,0.35086]
[1779074820390,51.45,76888.4,7.4,0.0026,0.0,0.35336]
[1779074825425,51.45,76890.79,7.4,0.00261,0.0,0.35442]
[1779074830429,51.45,76900.25,7.4,0.00265,0.0,0.35863]
[1779074835497,51.45,76917.28,7.4,0.00271,0.0,0.36632]
[1779074840533,51.45,76917.25,7.4,0.00271,0.0,0.3663]
[1779074845569,51.45,76916.5,7.4,0.00271,0.0,0.36596]
[1779074850604,51.45,76917.74,7.4,0.00271,0.0,0.36653]
[1779074855639,51.45,76918.33,7.4,0.00271,0.0,0.36585]
[1779074860674,51.45,76919.42,7.4,0.00271,0.0,0.36635]
[1779074865709,51.45,76920.42,7.4,0.00271,0.0,0.36681]
[1779074870744,51.45,76923.42,7.4,0.00272,0.0,0.36818]
[1779074872758,51.45,76937.22,7.4,0.00278,0.0,0.37454]
[1779074877793,51.45,76937.67,7.4,0.00278,0.0,0.37475]
[1779074882828,51.45,76930.01,7.4,0.00275,0.0,0.37121]
[1779074887863,51.45,76925.67,7.4,0.00273,0.0,0.36921]
[1779074892903,51.45,76923.14,7.4,0.00272,0.0,0.36805]
[1779074897939,51.45,76921.9,7.4,0.00272,0.0,0.36748]
[1779074904996,51.45,76924.75,7.4,0.00273,0.0,0.36879]
[1779074910029,51.45,76928.11,7.4,0.00274,0.0,0.37033]
[1779074915064,51.45,76925.88,7.4,0.00273,0.0,0.36836]
[1779074920100,51.45,76926.07,7.4,0.00273,0.0,0.36844]
[1779074925554,51.45,76928.78,7.4,0.00274,0.0,0.36969]
[1779074925645,51.45,76942.15,7.4,0.00279,0.0,0.37588]
[1779074930944,51.45,76951.23,7.4,0.00282,0.0,0.38013]
[1779074936388,51.45,76955.82,7.4,0.00284,0.0,0.3823]
[1779074942255,51.45,76939.19,7.4,0.00278,0.0,0.3745]
[1779074947290,51.45,76936.41,7.4,0.00277,0.0,0.37321]
[1779074952325,51.45,76934.74,7.4,0.00276,0.0,0.37244]
[1779074957360,51.45,76936.09,7.4,0.00276,0.0,0.37306]
[1779074962395,51.45,76931.36,7.4,0.00275,0.0,0.37087]
[1779074967430,51.45,76932.94,7.4,0.00275,0.0,0.3716]
[1779074972465,51.45,76932.88,7.4,0.00275,0.0,0.37062]
[1779074977500,51.45,76933.93,7.4,0.00275,0.0,0.37111]
[1779074982535,51.45,76926.38,7.4,0.00272,0.0,0.36764]
[1779074990591,51.45,76923.27,7.4,0.00271,0.0,0.36622]
[1779074995626,51.45,76927.05,7.4,0.00272,0.0,0.36795]
[1779075000661,51.45,76927.35,7.4,0.00272,0.0,0.36808]
[1779075005696,51.45,76921.35,7.4,0.0027,0.0,0.36534]
[1779075010731,51.45,76920.89,7.4,0.0027,0.0,0.36513]
[1779075015766,51.45,76917.61,7.4,0.00269,0.0,0.36365]
[1779075020802,51.45,76908.84,7.4,0.00266,0.0,0.35969]
[1779075025837,51.45,76905.15,7.4,0.00264,0.0,0.35804]
[1779075029865,51.45,76891.53,7.4,0.00259,0.0,0.35199]
[1779075030873,51.45,76904.52,7.4,0.00264,0.0,0.35775]
[1779075035907,51.45,76916.41,7.4,0.00268,0.0,0.36216]
[1779075040944,51.45,76900.61,7.4,0.00262,0.0,0.35509]
[1779075045979,51.45,76885.49,7.4,0.00257,0.0,0.34843]
[1779075051014,51.45,76875.65,7.4,0.00253,0.0,0.34415]
[1779075056049,51.45,76864.75,7.4,0.00249,0.0,0.33947]
[1779075061084,51.45,76869.98,7.4,0.00251,0.0,0.34171]
[1779075066119,51.45,76873.71,7.4,0.00253,0.0,0.34332]
[1779075071162,51.45,76877.91,7.4,0.00254,0.0,0.34513]
[1779075073177,51.45,76890.9,7.4,0.00259,0.0,0.3508]
[1779075078213,51.45,76883.14,7.4,0.00256,0.0,0.3474]
[1779075083248,51.45,76886.43,7.4,0.00257,0.0,0.34884]
[1779075088283,51.45,76886.22,7.4,0.00257,0.0,0.34875]
[1779075093318,51.45,76886.75,7.4,0.00256,0.0,0.34807]
[1779075098353,51.45,76886.68,7.4,0.00256,0.0,0.34804]
[1779075103388,51.45,76885.72,7.4,0.00256,0.0,0.34762]
[1779075108423,51.45,76886.86,7.4,0.00256,0.0,0.34812]
[1779075112091,51.45,76868.48,7.4,0.0025,0.0,0.34017]
[1779075113065,51.45,76868.48,7.4,0.0025,0.0,0.34017]
[1779075113149,51.45,76862.0,7.4,0.00248,0.0,0.33741]
[1779075113284,51.45,76862.0,7.4,0.00248,0.0,0.33741]
[1779075113458,51.45,76856.56,7.4,0.00246,0.0,0.3351]
[1779075117486,51.45,76843.54,7.4,0.00242,0.0,0.32964]
[1779075120510,51.45,76828.95,7.4,0.00237,0.0,0.32362]
[1779075122524,51.45,76816.66,7.4,0.00233,0.0,0.31861]
[1779075127559,51.45,76805.97,7.4,0.00229,0.0,0.31431]
[1779075132594,51.45,76791.26,7.4,0.00225,0.0,0.30848]
[1779075137629,51.45,76788.43,7.4,0.00224,0.0,0.30737]
[1779075143176,51.45,76788.42,7.4,0.00224,0.0,0.30737]
[1779075148706,51.45,76779.34,7.4,0.00221,0.0,0.30383]
[1779075153741,51.45,76784.59,7.4,0.00222,0.0,0.30505]
[1779075158776,51.45,76780.02,7.4,0.00221,0.0,0.30327]
[1779075162804,51.45,76794.32,7.4,0.00225,0.0,0.30886]
[1779075166832,51.45,76812.97,7.4,0.00231,0.0,0.31628]
[1779075171867,51.45,76817.62,7.4,0.00232,0.0,0.31815]
[1779075176902,51.45,76812.31,7.4,0.00231,0.0,0.31601]
[1779075181939,51.45,76806.93,7.4,0.00229,0.0,0.31386]
[1779075186976,51.45,76809.12,7.4,0.0023,0.0,0.31473]
[1779075192015,51.45,76808.42,7.4,0.0023,0.0,0.31445]
[1779075197052,51.45,76810.21,7.4,0.0023,0.0,0.31517]
[1779075202087,51.45,76810.19,7.4,0.0023,0.0,0.31516]
[1779075207122,51.45,76809.67,7.4,0.0023,0.0,0.31495]
[1779075212157,51.45,76815.6,7.4,0.00231,0.0,0.31649]
[1779075217192,51.45,76812.04,7.4,0.0023,0.0,0.31506]
[1779075221253,51.45,76824.27,7.4,0.00234,0.0,0.32]
[1779075226288,51.45,76826.64,7.4,0.00235,0.0,0.32096]
[1779075231323,51.45,76827.21,7.4,0.00235,0.0,0.32119]
[1779075236359,51.45,76825.12,7.4,0.00234,0.0,0.32034]
[1779075241394,51.45,76825.09,7.4,0.00234,0.0,0.32033]
[1779075246429,51.45,76826.69,7.4,0.00235,0.0,0.32098]
[1779075251464,51.45,76827.69,7.4,0.00235,0.0,0.32139]
[1779075256502,51.45,76835.45,7.4,0.00238,0.0,0.32456]
[1779075261537,51.45,76828.44,7.4,0.00235,0.0,0.32169]
[1779075266572,51.45,76827.15,7.4,0.00235,0.0,0.32117]
[1779075271608,51.45,76834.14,7.4,0.00237,0.0,0.32317]
[1779075275636,51.45,76847.6,7.4,0.00241,0.0,0.32872]
[1779075278281,51.45,76865.21,7.4,0.00247,0.0,0.33611]
[1779075283692,51.45,76876.0,7.4,0.00251,0.0,0.34071]
[1779075289193,51.45,76877.93,7.4,0.00251,0.0,0.34154]
[1779075294769,51.45,76871.12,7.4,0.00249,0.0,0.33863]
[1779075299804,51.45,76861.25,7.4,0.00246,0.0,0.33444]
[1779075304839,51.45,76851.21,7.4,0.00242,0.0,0.33023]
[1779075309874,51.45,76840.5,7.4,0.00239,0.0,0.32578]
[1779075314909,51.45,76836.69,7.4,0.00237,0.0,0.32421]
[1779075319944,51.45,76833.51,7.4,0.00236,0.0,0.32291]
[1779075324979,51.45,76835.5,7.4,0.00237,0.0,0.32372]
[1779075330014,51.45,76832.15,7.4,0.00236,0.0,0.32235]
[1779075335049,51.45,76827.57,7.4,0.00234,0.0,0.31963]
[1779075340084,51.45,76828.73,7.4,0.00234,0.0,0.3201]
[1779075345119,51.45,76835.66,7.4,0.00237,0.0,0.32293]
[1779075350154,51.45,76836.48,7.4,0.00237,0.0,0.32327]
[1779075355189,51.45,76832.26,7.4,0.00235,0.0,0.32154]
[1779075360225,51.45,76835.43,7.4,0.00236,0.0,0.32284]
[1779075365260,51.45,76837.47,7.4,0.00237,0.0,0.32367]
[1779075370295,51.45,76842.38,7.4,0.00239,0.0,0.32569]
[1779075375330,51.45,76838.04,7.4,0.00237,0.0,0.32391]
[1779075380365,51.45,76846.0,7.4,0.0024,0.0,0.32719]
[1779075385400,51.45,76853.73,7.4,0.00243,0.0,0.3304]
[1779075387415,51.45,76866.81,7.4,0.00247,0.0,0.33591]
[1779075392450,51.45,76867.29,7.4,0.00246,0.0,0.33522]
[1779075394464,51.45,76879.85,7.4,0.00251,0.0,0.34058]
[1779075399499,51.45,76898.68,7.4,0.00257,0.0,0.34873]
[1779075404534,51.45,76901.18,7.4,0.00258,0.0,0.34983]
[1779075409569,51.45,76897.8,7.4,0.00257,0.0,0.34835]
[1779075414606,51.45,76888.57,7.4,0.00254,0.0,0.34433]
[1779075419641,51.45,76880.33,7.4,0.00251,0.0,0.34078]
[1779075424679,51.45,76881.57,7.4,0.00251,0.0,0.34131]
[1779075429714,51.45,76882.43,7.4,0.00252,0.0,0.34168]
[1779075434749,51.45,76877.97,7.4,0.0025,0.0,0.33977]
[1779075439785,51.45,76879.91,7.4,0.00251,0.0,0.3406]
[1779075444820,51.45,76878.41,7.4,0.0025,0.0,0.33996]
[1779075449855,51.45,76883.85,7.4,0.00252,0.0,0.34229]
[1779075454890,51.45,76882.19,7.4,0.00251,0.0,0.34068]
[1779075459925,51.45,76882.14,7.4,0.00251,0.0,0.34066]
[1779075465361,51.45,76882.2,7.4,0.00251,0.0,0.34069]
[1779075471003,51.45,76866.15,7.4,0.00245,0.0,0.33386]
[1779075476045,51.45,76861.01,7.4,0.00244,0.0,0.3317]
[1779075481087,51.45,76862.85,7.4,0.00244,0.0,0.33247]
[1779075486125,51.45,76861.04,7.4,0.00244,0.0,0.33171]
[1779075491160,51.45,76862.04,7.4,0.00244,0.0,0.33213]
[1779075496195,51.45,76867.04,7.4,0.00246,0.0,0.33424]
[1779075501230,51.45,76872.1,7.4,0.00247,0.0,0.33638]
[1779075506265,51.45,76872.1,7.4,0.00247,0.0,0.33638]
[1779075511300,51.45,76863.12,7.4,0.00244,0.0,0.33171]
[1779075516335,51.45,76862.21,7.4,0.00243,0.0,0.33132]
[1779075521370,51.45,76861.51,7.4,0.00243,0.0,0.33103]
[1779075526406,51.45,76864.13,7.4,0.00244,0.0,0.33213]
[1779075531441,51.45,76860.5,7.4,0.00243,0.0,0.33061]
[1779075536476,51.45,76860.43,7.4,0.00243,0.0,0.33058]
[1779075541567,51.45,76858.31,7.4,0.00242,0.0,0.32969]
[1779075545542,51.45,76840.85,7.4,0.00236,0.0,0.32248]
[1779075550578,51.45,76843.56,7.4,0.00237,0.0,0.32359]
[1779075555612,51.45,76847.13,7.4,0.00238,0.0,0.32506]
[1779075560648,51.45,76847.45,7.4,0.00239,0.0,0.32519]
[1779075567697,51.45,76845.44,7.4,0.00238,0.0,0.32436]
[1779075572732,51.45,76848.61,7.4,0.00238,0.0,0.3248]
[1779075577767,51.45,76855.67,7.4,0.00241,0.0,0.32772]
[1779075581796,51.45,76867.83,7.4,0.00245,0.0,0.3328]
[1779075586831,51.45,76872.42,7.4,0.00246,0.0,0.33474]
[1779075591866,51.45,76876.21,7.4,0.00248,0.0,0.33635]
[1779075596901,51.45,76879.54,7.4,0.00249,0.0,0.33776]
[1779075601936,51.45,76876.61,7.4,0.00248,0.0,0.33652]
[1779075606972,51.45,76870.45,7.4,0.00246,0.0,0.33391]
[1779075612011,51.45,76872.1,7.4,0.00246,0.0,0.3346]
[1779075617046,51.45,76872.49,7.4,0.00246,0.0,0.33477]
[1779075622081,51.45,76872.57,7.4,0.00246,0.0,0.3348]
[1779075627116,51.45,76868.86,7.4,0.00245,0.0,0.33324]
[1779075632151,51.45,76863.3,7.4,0.00243,0.0,0.33003]
[1779075637186,51.45,76863.47,7.4,0.00243,0.0,0.3301]
[1779075642221,51.45,76865.93,7.4,0.00243,0.0,0.33113]
[1779075647256,51.45,76871.03,7.4,0.00245,0.0,0.33327]
[1779075652291,51.45,76864.9,7.4,0.00243,0.0,0.3307]
[1779075657326,51.45,76861.91,7.4,0.00242,0.0,0.32945]
[1779075662362,51.45,76859.94,7.4,0.00241,0.0,0.32863]
[1779075667397,51.45,76861.82,7.4,0.00242,0.0,0.32941]
[1779075672736,51.45,76867.85,7.4,0.00244,0.0,0.33193]
[1779075676460,51.45,76884.3,7.4,0.0025,0.0,0.3389]
[1779075681495,51.45,76885.01,7.4,0.0025,0.0,0.33921]
[1779075686530,51.45,76887.84,7.4,0.00251,0.0,0.34042]
[1779075691565,51.45,76886.89,7.4,0.0025,0.0,0.33911]
[1779075696600,51.45,76887.45,7.4,0.0025,0.0,0.33935]
[1779075701635,51.45,76888.98,7.4,0.00251,0.0,0.34001]
[1779075706670,51.45,76894.84,7.4,0.00253,0.0,0.34253]
[1779075711705,51.45,76894.95,7.4,0.00253,0.0,0.34258]
[1779075716740,51.45,76894.17,7.4,0.00252,0.0,0.34224]
[1779075721775,51.45,76896.83,7.4,0.00253,0.0,0.34339]
[1779075724063,51.45,76908.12,7.4,0.00257,0.0,0.3483]
[1779075724534,51.45,76908.12,7.4,0.00257,0.0,0.3483]
[1779075726233,51.45,76909.21,7.4,0.00258,0.0,0.34878]
[1779075726813,51.45,76905.76,7.4,0.00257,0.0,0.34727]
[1779075731848,51.45,76892.84,7.4,0.00252,0.0,0.34167]
[1779075736883,51.45,76886.9,7.4,0.0025,0.0,0.33912]
[1779075738534,51.45,76883.87,7.4,0.00249,0.0,0.33782]
[1779075738897,51.45,76885.96,7.4,0.0025,0.0,0.33872]
[1779075743932,51.45,76896.73,7.4,0.00253,0.0,0.34335]
[1779075748967,51.45,76897.31,7.4,0.00254,0.0,0.3436]
[1779075754002,51.45,76892.44,7.4,0.00251,0.0,0.3406]
[1779075759038,51.45,76886.91,7.4,0.00249,0.0,0.33823]
[1779075764076,51.45,76880.81,7.4,0.00247,0.0,0.33563]
[1779075769111,51.45,76882.71,7.4,0.00248,0.0,0.33644]
[1779075774146,51.45,76886.48,7.4,0.00249,0.0,0.33805]
[1779075779181,51.45,76887.77,7.4,0.0025,0.0,0.3386]
[1779075784217,51.45,76887.56,7.4,0.0025,0.0,0.33851]
[1779075789252,51.45,76888.26,7.4,0.0025,0.0,0.33881]
[1779075794287,51.45,76883.67,7.4,0.00248,0.0,0.33685]
[1779075799322,51.45,76886.56,7.4,0.00249,0.0,0.33808]
[1779075804357,51.45,76886.25,7.4,0.00249,0.0,0.33795]
[1779075809392,51.45,76890.6,7.4,0.00251,0.0,0.33981]
[1779075814924,51.45,76896.98,7.4,0.00252,0.0,0.34165]
[1779075820483,51.45,76904.92,7.4,0.00255,0.0,0.34509]
[1779075825518,51.45,76912.44,7.4,0.00258,0.0,0.34837]
[1779075830553,51.45,76910.27,7.4,0.00257,0.0,0.34742]
[1779075835588,51.45,76916.69,7.4,0.00259,0.0,0.35023]
[1779075840627,51.45,76917.95,7.4,0.0026,0.0,0.35079]
[1779075842519,51.45,76919.17,7.4,0.0026,0.0,0.35133]
[1779075842641,51.45,76919.21,7.4,0.0026,0.0,0.35134]
[1779075843409,51.45,76919.21,7.4,0.0026,0.0,0.35134]
[1779075843648,51.45,76918.86,7.4,0.0026,0.0,0.35119]
[1779075848683,51.45,76915.33,7.4,0.00259,0.0,0.34963]
[1779075853718,51.45,76920.08,7.4,0.0026,0.0,0.35173]
[1779075855827,51.45,76935.25,7.4,0.00266,0.0,0.35848]
[1779075861777,51.45,76940.14,7.4,0.00268,0.0,0.36069]
[1779075864799,51.45,76954.27,7.4,0.00273,0.0,0.36711]
[1779075869834,51.45,76959.24,7.4,0.00275,0.0,0.3694]
[1779075874869,51.45,76955.3,7.4,0.00273,0.0,0.36663]
[1779075879904,51.45,76958.25,7.4,0.00274,0.0,0.36799]
[1779075884939,51.45,76959.25,7.4,0.00274,0.0,0.36845]
[1779075889974,51.45,76967.82,7.4,0.00277,0.0,0.37241]
[1779075895009,51.45,76974.14,7.4,0.0028,0.0,0.37535]
[1779075900044,51.45,76961.91,7.4,0.00275,0.0,0.36967]
[1779075905079,51.45,76962.76,7.4,0.00275,0.0,0.37006]
[1779075910117,51.45,76963.77,7.4,0.00276,0.0,0.37053]
[1779075915160,51.45,76959.74,7.4,0.00274,0.0,0.36867]
[1779075920195,51.45,76947.69,7.4,0.0027,0.0,0.36316]
[1779075925230,51.45,76952.01,7.4,0.00271,0.0,0.36513]
[1779075930265,51.45,76953.12,7.4,0.00272,0.0,0.36564]
[1779075935300,51.45,76955.29,7.4,0.00272,0.0,0.36568]
[1779075940335,51.45,76955.05,7.4,0.00272,0.0,0.36557]
[1779075945370,51.45,76953.93,7.4,0.00271,0.0,0.36506]
[1779075950407,51.45,76946.22,7.4,0.00268,0.0,0.36155]
[1779075955442,51.45,76947.33,7.4,0.00269,0.0,0.36205]
[1779075960477,51.45,76947.23,7.4,0.00269,0.0,0.36201]
[1779075962491,51.45,76960.35,7.4,0.00274,0.0,0.368]
[1779075967526,51.45,76965.21,7.4,0.00276,0.0,0.37023]
[1779075972563,51.45,76968.79,7.4,0.00277,0.0,0.37189]
[1779075977598,51.45,76973.01,7.4,0.00278,0.0,0.37385]
[1779075982636,51.45,76957.22,7.4,0.00273,0.0,0.36656]
[1779075987921,51.45,76951.74,7.4,0.0027,0.0,0.36406]
[1779075993714,51.45,76948.5,7.4,0.00269,0.0,0.36164]
[1779075998757,51.45,76945.65,7.4,0.00268,0.0,0.36035]
[1779076003793,51.45,76940.98,7.4,0.00266,0.0,0.35825]
[1779076008827,51.45,76941.49,7.4,0.00266,0.0,0.35848]
[1779076013862,51.45,76941.2,7.4,0.00266,0.0,0.35835]
[1779076018897,51.45,76939.15,7.4,0.00265,0.0,0.35743]
[1779076023932,51.45,76927.26,7.4,0.00261,0.0,0.35213]
[1779076028967,51.45,76922.18,7.4,0.00259,0.0,0.34989]
[1779076031988,51.45,76934.15,7.4,0.00263,0.0,0.35519]
[1779076037023,51.45,76936.05,7.4,0.00264,0.0,0.35604]
[1779076042058,51.45,76934.32,7.4,0.00263,0.0,0.35527]
[1779076047120,51.45,76930.48,7.4,0.00262,0.0,0.35356]
[1779076053135,51.45,76926.54,7.4,0.0026,0.0,0.35089]
[1779076058170,51.45,76927.6,7.4,0.0026,0.0,0.35136]
[1779076063205,51.45,76919.3,7.4,0.00257,0.0,0.34771]
[1779076068240,51.45,76920.45,7.4,0.00258,0.0,0.34821]
[1779076073275,51.45,76924.15,7.4,0.00259,0.0,0.34984]
[1779076078310,51.45,76922.16,7.4,0.00258,0.0,0.34896]
[1779076083345,51.45,76923.86,7.4,0.00259,0.0,0.34971]
[1779076087373,51.45,76936.01,7.4,0.00263,0.0,0.35509]
[1779076092408,51.45,76934.35,7.4,0.00263,0.0,0.35435]
[1779076097445,51.45,76934.92,7.4,0.00263,0.0,0.35461]
[1779076102479,51.45,76937.74,7.4,0.00264,0.0,0.35586]
[1779076107515,51.45,76936.74,7.4,0.00264,0.0,0.35542]
[1779076111542,51.45,76923.02,7.4,0.00258,0.0,0.34842]
[1779076116577,51.45,76918.07,7.4,0.00256,0.0,0.34626]
[1779076123626,51.45,76920.31,7.4,0.00257,0.0,0.34724]
[1779076126647,51.45,76920.49,7.4,0.00257,0.0,0.34732]
[1779076131682,51.45,76918.54,7.4,0.00256,0.0,0.34646]
[1779076136717,51.45,76899.54,7.4,0.0025,0.0,0.33826]
[1779076141752,51.45,76898.38,7.4,0.00249,0.0,0.33776]
[1779076146787,51.45,76908.75,7.4,0.00253,0.0,0.34221]
[1779076151822,51.45,76910.78,7.4,0.00254,0.0,0.34309]
[1779076156858,51.45,76913.11,7.4,0.00255,0.0,0.3441]
[1779076161893,51.45,76915.19,7.4,0.00255,0.0,0.345]
[1779076166928,51.45,76915.61,7.4,0.00255,0.0,0.34519]
[1779076171963,51.45,76915.99,7.4,0.00255,0.0,0.34444]
[1779076176998,51.45,76918.26,7.4,0.00256,0.0,0.34543]
[1779076182044,51.45,76924.17,7.4,0.00258,0.0,0.34801]
[1779076183048,51.45,76937.27,7.4,0.00262,0.0,0.35379]
[1779076188082,51.45,76937.44,7.4,0.00263,0.0,0.35387]
[1779076193117,51.45,76939.71,7.4,0.00263,0.0,0.35488]
[1779076198152,51.45,76938.1,7.4,0.00263,0.0,0.35416]
[1779076203187,51.45,76941.06,7.4,0.00264,0.0,0.35548]
[1779076208222,51.45,76944.51,7.4,0.00265,0.0,0.35703]
[1779076213257,51.45,76942.71,7.4,0.00264,0.0,0.35622]
[1779076219299,51.45,76938.93,7.4,0.00263,0.0,0.35453]
[1779076224334,51.45,76933.38,7.4,0.00261,0.0,0.35207]
[1779076229369,51.45,76933.74,7.4,0.00261,0.0,0.35223]
[1779076234405,51.45,76934.52,7.4,0.00261,0.0,0.35165]
[1779076237429,51.45,76920.3,7.4,0.00256,0.0,0.34541]
[1779076242461,51.45,76915.21,7.4,0.00254,0.0,0.34319]
[1779076247496,51.45,76924.59,7.4,0.00257,0.0,0.34728]
[1779076252531,51.45,76927.33,7.4,0.00258,0.0,0.34848]
[1779076257566,51.45,76924.16,7.4,0.00257,0.0,0.34709]
[1779076262601,51.45,76922.6,7.4,0.00257,0.0,0.34641]
[1779076267636,51.45,76927.62,7.4,0.00258,0.0,0.34861]
[1779076272671,51.45,76925.3,7.4,0.00257,0.0,0.34759]
[1779076277709,51.45,76931.73,7.4,0.0026,0.0,0.35042]
[1779076283751,51.45,76938.77,7.4,0.00262,0.0,0.35353]
[1779076290800,51.45,76939.21,7.4,0.00262,0.0,0.35373]
[1779076295835,51.45,76937.16,7.4,0.00261,0.0,0.35189]
[1779076300870,51.45,76937.14,7.4,0.00261,0.0,0.35188]
[1779076305905,51.45,76936.06,7.4,0.00261,0.0,0.3514]
[1779076308926,51.45,76923.15,7.4,0.00256,0.0,0.34574]
[1779076313961,51.45,76913.99,7.4,0.00253,0.0,0.34176]
[1779076318996,51.45,76907.01,7.4,0.0025,0.0,0.33876]
[1779076324031,51.45,76898.26,7.4,0.00247,0.0,0.33503]
[1779076327056,51.45,76873.29,7.4,0.00239,0.0,0.32458]
[1779076331084,51.45,76859.69,7.4,0.00234,0.0,0.319]
[1779076335066,51.45,76853.87,7.4,0.00233,0.0,0.31665]
[1779076335256,51.45,76853.87,7.4,0.00233,0.0,0.31665]
[1779076341159,51.45,76846.15,7.4,0.0023,0.0,0.31354]
[1779076345442,51.45,76858.46,7.4,0.00234,0.0,0.3185]
[1779076351233,51.45,76867.37,7.4,0.00236,0.0,0.32128]
[1779076358280,51.45,76873.48,7.4,0.00238,0.0,0.32379]
[1779076363319,51.45,76884.34,7.4,0.00242,0.0,0.32829]
[1779076368369,51.45,76880.26,7.4,0.00241,0.0,0.32659]
[1779076373404,51.45,76884.29,7.4,0.00242,0.0,0.32827]
[1779076378439,51.45,76884.29,7.4,0.00242,0.0,0.32827]
[1779076383474,51.45,76880.0,7.4,0.00241,0.0,0.32648]
[1779076388511,51.45,76879.64,7.4,0.0024,0.0,0.32633]
[1779076393546,51.45,76888.09,7.4,0.00243,0.0,0.32986]
[1779076398581,51.45,76886.13,7.4,0.00243,0.0,0.32904]
[1779076403616,51.45,76889.01,7.4,0.00244,0.0,0.33024]
[1779076409658,51.45,76890.04,7.4,0.00244,0.0,0.33067]
[1779076414693,51.45,76890.14,7.4,0.00243,0.0,0.32983]
[1779076419728,51.45,76890.73,7.4,0.00244,0.0,0.33008]
[1779076424763,51.45,76901.87,7.4,0.00247,0.0,0.33478]
[1779076429800,51.45,76900.93,7.4,0.00247,0.0,0.33438]
[1779076434836,51.45,76901.29,7.4,0.00247,0.0,0.33453]
[1779076439871,51.45,76901.18,7.4,0.00247,0.0,0.33448]
[1779076445480,51.45,76891.42,7.4,0.00244,0.0,0.33037]
[1779076450948,51.45,76886.51,7.4,0.00242,0.0,0.32832]
[1779076455983,51.45,76886.46,7.4,0.00242,0.0,0.32829]
[1779076461018,51.45,76882.94,7.4,0.00241,0.0,0.32683]
[1779076466056,51.45,76879.93,7.4,0.0024,0.0,0.32558]
[1779076471091,51.45,76878.24,7.4,0.00239,0.0,0.32401]
[1779076476126,51.45,76872.61,7.4,0.00237,0.0,0.3217]
[1779076481161,51.45,76873.07,7.4,0.00237,0.0,0.32188]
[1779076486196,51.45,76876.47,7.4,0.00238,0.0,0.32328]
[1779076491231,51.45,76878.56,7.4,0.00239,0.0,0.32414]
[1779076496266,51.45,76878.64,7.4,0.00239,0.0,0.32418]
[1779076501301,51.45,76878.97,7.4,0.00239,0.0,0.32431]
[1779076506336,51.45,76883.06,7.4,0.0024,0.0,0.326]
[1779076511371,51.45,76871.89,7.4,0.00237,0.0,0.3214]
[1779076516407,51.45,76867.19,7.4,0.00235,0.0,0.31948]
[1779076521442,51.45,76873.12,7.4,0.00237,0.0,0.32191]
[1779076526477,51.45,76871.96,7.4,0.00237,0.0,0.32143]
[1779076531512,51.45,76871.36,7.4,0.00236,0.0,0.32032]
[1779076536548,51.45,76874.47,7.4,0.00237,0.0,0.32159]
[1779076541583,51.45,76873.07,7.4,0.00236,0.0,0.32102]
[1779076546618,51.45,76873.62,7.4,0.00237,0.0,0.32125]
[1779076551653,51.45,76874.0,7.4,0.00237,0.0,0.3214]
[1779076556689,51.45,76872.89,7.4,0.00236,0.0,0.32095]
[1779076561726,51.45,76873.18,7.4,0.00236,0.0,0.32107]
[1779076566762,51.45,76873.12,7.4,0.00236,0.0,0.32104]
[1779076571796,51.45,76860.61,7.4,0.00232,0.0,0.31596]
[1779076576831,51.45,76857.92,7.4,0.00231,0.0,0.31487]
[1779076581866,51.45,76858.29,7.4,0.00232,0.0,0.31502]
[1779076586901,51.45,76862.22,7.4,0.00233,0.0,0.31661]
[1779076591936,51.45,76863.52,7.4,0.00233,0.0,0.31628]
[1779076596971,51.45,76872.74,7.4,0.00236,0.0,0.32002]
[1779076603013,51.45,76872.81,7.4,0.00236,0.0,0.32005]
[1779076608048,51.45,76871.44,7.4,0.00235,0.0,0.31949]
[1779076613083,51.45,76867.3,7.4,0.00234,0.0,0.31781]
[1779076618118,51.45,76877.09,7.4,0.00237,0.0,0.3218]
[1779076623153,51.45,76877.37,7.4,0.00237,0.0,0.32192]
[1779076629195,51.45,76877.32,7.4,0.00237,0.0,0.3219]
[1779076634230,51.45,76876.97,7.4,0.00237,0.0,0.32175]
[1779076639265,51.45,76876.09,7.4,0.00237,0.0,0.32139]
[1779076644300,51.45,76876.06,7.4,0.00237,0.0,0.32138]
[1779076649335,51.45,76875.59,7.4,0.00237,0.0,0.32119]
[1779076654370,51.45,76878.99,7.4,0.00237,0.0,0.32172]
[1779076659406,51.45,76880.4,7.4,0.00238,0.0,0.32229]
[1779076664441,51.45,76884.0,7.4,0.00239,0.0,0.32378]
[1779076669476,51.45,76884.33,7.4,0.00239,0.0,0.32391]
[1779076674511,51.45,76885.1,7.4,0.00239,0.0,0.32423]
[1779076680553,51.45,76885.87,7.4,0.00239,0.0,0.32455]
[1779076685588,51.45,76882.12,7.4,0.00238,0.0,0.323]
[1779076690623,51.45,76882.72,7.4,0.00238,0.0,0.32325]
[1779076701703,51.45,76883.37,7.4,0.00239,0.0,0.32352]
[1779076706738,51.45,76885.4,7.4,0.00239,0.0,0.32435]
[1779076708752,51.45,76898.88,7.4,0.00244,0.0,0.32997]
[1779076713787,51.45,76912.01,7.4,0.00248,0.0,0.33462]
[1779076718822,51.45,76917.26,7.4,0.00249,0.0,0.33685]
[1779076723857,51.45,76915.68,7.4,0.00249,0.0,0.33618]
[1779076728892,51.45,76916.85,7.4,0.00249,0.0,0.33668]
[1779076733927,51.45,76916.46,7.4,0.00249,0.0,0.33651]
[1779076738962,51.45,76919.42,7.4,0.0025,0.0,0.33778]
[1779076743997,51.45,76918.23,7.4,0.0025,0.0,0.33727]
[1779076749032,51.45,76917.62,7.4,0.0025,0.0,0.33701]
[1779076754067,51.45,76917.79,7.4,0.0025,0.0,0.33708]
[1779076759112,51.45,76901.37,7.4,0.00244,0.0,0.33013]
[1779076762135,51.45,76888.73,7.4,0.0024,0.0,0.32486]
[1779076767170,51.45,76887.78,7.4,0.00239,0.0,0.32447]
[1779076772205,51.45,76886.95,7.4,0.00238,0.0,0.32325]
[1779076777240,51.45,76888.69,7.4,0.00239,0.0,0.32397]
[1779076782275,51.45,76888.43,7.4,0.00239,0.0,0.32386]
[1779076787310,51.45,76888.8,7.4,0.00239,0.0,0.32402]
[1779076792345,51.45,76887.97,7.4,0.00239,0.0,0.32367]
[1779076797380,51.45,76887.39,7.4,0.00239,0.0,0.32343]
[1779076802416,51.45,76884.49,7.4,0.00238,0.0,0.32224]
[1779076807451,51.45,76894.56,7.4,0.00241,0.0,0.3264]
[1779076812465,51.45,76899.83,7.4,0.00243,0.0,0.3286]
[1779076817521,51.45,76905.41,7.4,0.00245,0.0,0.33094]
[1779076822556,51.45,76912.85,7.4,0.00247,0.0,0.33408]
[1779076827591,51.45,76909.83,7.4,0.00246,0.0,0.3328]
[1779076832626,51.45,76915.3,7.4,0.00247,0.0,0.33423]
[1779076837661,51.45,76915.2,7.4,0.00247,0.0,0.33418]
[1779076842696,51.45,76916.56,7.4,0.00248,0.0,0.33476]
[1779076847731,51.45,76913.35,7.4,0.00247,0.0,0.3334]
[1779076852766,51.45,76905.79,7.4,0.00244,0.0,0.33021]
[1779076857801,51.45,76913.01,7.4,0.00247,0.0,0.33326]
[1779076862836,51.45,76916.61,7.4,0.00248,0.0,0.33478]
[1779076867871,51.45,76910.82,7.4,0.00246,0.0,0.33233]
[1779076872906,51.45,76910.9,7.4,0.00246,0.0,0.33236]
[1779076877941,51.45,76920.24,7.4,0.00249,0.0,0.33633]
[1779076882976,51.45,76918.69,7.4,0.00249,0.0,0.33567]
[1779076888013,51.45,76921.39,7.4,0.0025,0.0,0.33682]
[1779076893048,51.45,76923.81,7.4,0.0025,0.0,0.33695]
[1779076898083,51.45,76929.0,7.4,0.00252,0.0,0.33918]
[1779076903118,51.45,76933.66,7.4,0.00253,0.0,0.34119]
[1779076908153,51.45,76941.83,7.4,0.00256,0.0,0.34473]
[1779076911174,51.45,76927.85,7.4,0.00251,0.0,0.33868]
[1779076916209,51.45,76904.54,7.4,0.00243,0.0,0.3288]
[1779076921244,51.45,76894.97,7.4,0.0024,0.0,0.32482]
[1779076926279,51.45,76896.83,7.4,0.00241,0.0,0.32559]
[1779076931314,51.45,76892.71,7.4,0.00239,0.0,0.32389]
[1779076936349,51.45,76897.49,7.4,0.00241,0.0,0.32587]
[1779076941384,51.45,76902.48,7.4,0.00242,0.0,0.32794]
[1779076946065,51.45,76902.13,7.4,0.00242,0.0,0.3278]
[1779076946076,51.45,76901.67,7.4,0.00242,0.0,0.32761]
[1779076946527,51.45,76901.67,7.4,0.00242,0.0,0.32761]
[1779076946586,51.45,76901.1,7.4,0.00242,0.0,0.32737]
[1779076952461,51.45,76900.94,7.4,0.00241,0.0,0.32642]
[1779076957496,51.45,76902.55,7.4,0.00242,0.0,0.32709]
[1779076960517,51.45,76914.5,7.4,0.00246,0.0,0.3321]
[1779076965553,51.45,76914.04,7.4,0.00246,0.0,0.33191]
[1779076970595,51.45,76915.3,7.4,0.00246,0.0,0.33244]
[1779076975630,51.45,76907.51,7.4,0.00243,0.0,0.32916]
[1779076980665,51.45,76910.91,7.4,0.00245,0.0,0.33059]
[1779076985700,51.45,76911.6,7.4,0.00245,0.0,0.33088]
[1779076990735,51.45,76916.68,7.4,0.00247,0.0,0.33303]
[1779076995770,51.45,76917.13,7.4,0.00247,0.0,0.33322]
[1779077000805,51.45,76914.68,7.4,0.00246,0.0,0.33218]
[1779077005840,51.45,76907.66,7.4,0.00244,0.0,0.32923]
[1779077010875,51.45,76906.67,7.4,0.00243,0.0,0.32881]
[1779077015910,51.45,76906.6,7.4,0.00243,0.0,0.3279]
[1779077020945,51.45,76898.98,7.4,0.0024,0.0,0.32473]
[1779077025981,51.45,76898.0,7.4,0.0024,0.0,0.32433]
[1779077031015,51.45,76891.28,7.4,0.00237,0.0,0.32156]
[1779077036050,51.45,76890.75,7.4,0.00237,0.0,0.32134]
[1779077041085,51.45,76890.27,7.4,0.00237,0.0,0.32114]
[1779077046121,51.45,76889.57,7.4,0.00237,0.0,0.32085]
[1779077051156,51.45,76889.77,7.4,0.00237,0.0,0.32094]
[1779077056191,51.45,76890.82,7.4,0.00237,0.0,0.32137]
[1779077061226,51.45,76889.95,7.4,0.00237,0.0,0.32101]
[1779077066261,51.45,76890.24,7.4,0.00237,0.0,0.32113]
[1779077071296,51.45,76889.32,7.4,0.00236,0.0,0.31989]
[1779077076331,51.45,76889.55,7.4,0.00236,0.0,0.31998]
[1779077081366,51.45,76889.54,7.4,0.00236,0.0,0.31998]
[1779077086401,51.45,76889.33,7.4,0.00236,0.0,0.31989]
[1779077091436,51.45,76889.1,7.4,0.00236,0.0,0.3198]
[1779077096471,51.45,76889.96,7.4,0.00236,0.0,0.32015]
[1779077101506,51.45,76888.55,7.4,0.00236,0.0,0.31957]
[1779077106543,51.45,76890.05,7.4,0.00236,0.0,0.32018]
[1779077112345,51.45,76899.74,7.4,0.0024,0.0,0.32417]
[1779077121652,51.45,76905.59,7.4,0.00242,0.0,0.3266]
[1779077126689,51.45,76908.6,7.4,0.00243,0.0,0.32785]
[1779077131722,51.45,76909.08,7.4,0.00242,0.0,0.32717]
[1779077136760,51.45,76900.96,7.4,0.00239,0.0,0.3238]
[1779077141795,51.45,76903.43,7.4,0.0024,0.0,0.32482]
[1779077146830,51.45,76905.34,7.4,0.00241,0.0,0.32562]
[1779077151865,51.45,76908.61,7.4,0.00242,0.0,0.32698]
[1779077156901,51.45,76908.22,7.4,0.00242,0.0,0.32681]
[1779077161937,51.45,76910.47,7.4,0.00243,0.0,0.32775]
[1779077165965,51.45,76924.57,7.4,0.00247,0.0,0.33369]
[1779077171000,51.45,76930.92,7.4,0.0025,0.0,0.33639]
[1779077176035,51.45,76935.93,7.4,0.00251,0.0,0.33854]
[1779077181070,51.45,76931.66,7.4,0.0025,0.0,0.33671]
[1779077186106,51.45,76921.09,7.4,0.00246,0.0,0.33221]
[1779077191140,51.45,76923.78,7.4,0.00246,0.0,0.33246]
[1779077196175,51.45,76924.11,7.4,0.00247,0.0,0.3326]
[1779077200204,51.45,76911.68,7.4,0.00242,0.0,0.32737]
[1779077205238,51.45,76906.28,7.4,0.0024,0.0,0.32513]
[1779077212287,51.45,76907.78,7.4,0.00241,0.0,0.32575]
[1779077217322,51.45,76902.71,7.4,0.00239,0.0,0.32365]
[1779077222357,51.45,76900.59,7.4,0.00239,0.0,0.32277]
[1779077227393,51.45,76908.72,7.4,0.00241,0.0,0.32614]
[1779077232428,51.45,76918.31,7.4,0.00245,0.0,0.33015]
[1779077237463,51.45,76918.56,7.4,0.00245,0.0,0.33026]
[1779077242499,51.45,76919.24,7.4,0.00245,0.0,0.33054]
[1779077248005,51.45,76908.81,7.4,0.00241,0.0,0.32618]
[1779077253576,51.45,76908.11,7.4,0.0024,0.0,0.32501]
[1779077258611,51.45,76907.5,7.4,0.0024,0.0,0.32476]
[1779077263640,51.45,76908.16,7.4,0.0024,0.0,0.32503]
[1779077268684,51.45,76917.39,7.4,0.00244,0.0,0.32888]
[1779077273719,51.45,76910.37,7.4,0.00241,0.0,0.32595]
[1779077278754,51.45,76903.87,7.4,0.00239,0.0,0.32325]
[1779077283789,51.45,76903.1,7.4,0.00239,0.0,0.32294]
[1779077288824,51.45,76902.75,7.4,0.00239,0.0,0.32279]
[1779077293859,51.45,76905.74,7.4,0.0024,0.0,0.32403]
[1779077298896,51.45,76905.78,7.4,0.0024,0.0,0.32404]
[1779077303931,51.45,76914.58,7.4,0.00243,0.0,0.3277]
[1779077308966,51.45,76912.4,7.4,0.00242,0.0,0.32679]
[1779077314001,51.45,76917.31,7.4,0.00243,0.0,0.32796]
[1779077319036,51.45,76918.67,7.4,0.00243,0.0,0.32853]
[1779077324071,51.45,76918.57,7.4,0.00243,0.0,0.32849]
[1779077329106,51.45,76924.73,7.4,0.00245,0.0,0.33108]
[1779077334141,51.45,76922.42,7.4,0.00245,0.0,0.3301]
[1779077339176,51.45,76921.54,7.4,0.00244,0.0,0.32973]
[1779077344211,51.45,76918.38,7.4,0.00243,0.0,0.32841]
[1779077349246,51.45,76914.99,7.4,0.00242,0.0,0.32699]
[1779077354281,51.45,76915.64,7.4,0.00242,0.0,0.32726]
[1779077359316,51.45,76920.05,7.4,0.00244,0.0,0.32911]
[1779077364351,51.45,76923.7,7.4,0.00245,0.0,0.33064]
[1779077369386,51.45,76926.85,7.4,0.00246,0.0,0.33197]
[1779077374421,51.45,76926.55,7.4,0.00245,0.0,0.33095]
[1779077379456,51.45,76928.02,7.4,0.00246,0.0,0.33157]
[1779077384491,51.45,76930.55,7.4,0.00247,0.0,0.33264]
[1779077387512,51.45,76948.99,7.4,0.00253,0.0,0.34053]
[1779077392547,51.45,76948.83,7.4,0.00253,0.0,0.34046]
[1779077397583,51.45,76948.51,7.4,0.00253,0.0,0.34032]
[1779077402618,51.45,76952.58,7.4,0.00254,0.0,0.34209]
[1779077407653,51.45,76962.49,7.4,0.00258,0.0,0.34641]
[1779077412692,51.45,76960.45,7.4,0.00257,0.0,0.34552]
[1779077417728,51.45,76954.11,7.4,0.00255,0.0,0.34275]
[1779077422764,51.45,76942.23,7.4,0.00251,0.0,0.33762]
[1779077427799,51.45,76939.59,7.4,0.0025,0.0,0.33649]
[1779077432834,51.45,76940.09,7.4,0.00249,0.0,0.3358]
[1779077437869,51.45,76940.17,7.4,0.00249,0.0,0.33584]
[1779077442904,51.45,76940.5,7.4,0.0025,0.0,0.33598]
[1779077447939,51.45,76940.66,7.4,0.0025,0.0,0.33604]
[1779077452978,51.45,76932.64,7.4,0.00247,0.0,0.33263]
[1779077458013,51.45,76933.32,7.4,0.00247,0.0,0.33292]
[1779077463049,51.45,76924.26,7.4,0.00244,0.0,0.3291]
[1779077468084,51.45,76924.87,7.4,0.00244,0.0,0.32936]
[1779077473121,51.45,76924.12,7.4,0.00244,0.0,0.32904]
[1779077478156,51.45,76919.89,7.4,0.00243,0.0,0.32727]
[1779077483191,51.45,76916.42,7.4,0.00241,0.0,0.32582]
[1779077488226,51.45,76916.48,7.4,0.00241,0.0,0.32585]
[1779077493263,51.45,76915.83,7.4,0.00241,0.0,0.3247]
[1779077498298,51.45,76916.2,7.4,0.00241,0.0,0.32485]
[1779077503333,51.45,76916.7,7.4,0.00241,0.0,0.32506]
[1779077509721,51.45,76913.28,7.4,0.0024,0.0,0.32364]
[1779077511389,51.45,76928.46,7.4,0.00245,0.0,0.32998]
[1779077516424,51.45,76932.83,7.4,0.00246,0.0,0.33182]
[1779077521459,51.45,76940.76,7.4,0.00249,0.0,0.33519]
[1779077526494,51.45,76943.77,7.4,0.0025,0.0,0.33647]
[1779077531529,51.45,76939.92,7.4,0.00249,0.0,0.33483]
[1779077536564,51.45,76938.87,7.4,0.00248,0.0,0.33438]
[1779077541607,51.45,76938.09,7.4,0.00248,0.0,0.33405]
[1779077546644,51.45,76937.03,7.4,0.00248,0.0,0.3336]
[1779077551679,51.45,76937.3,7.4,0.00247,0.0,0.33282]
[1779077556714,51.45,76940.47,7.4,0.00248,0.0,0.33416]
[1779077557069,51.45,76940.47,7.4,0.00248,0.0,0.33416]
[1779077557798,51.45,76940.47,7.4,0.00248,0.0,0.33416]
[1779077566785,51.45,76941.4,7.4,0.00249,0.0,0.33456]
[1779077572829,51.45,76939.92,7.4,0.00248,0.0,0.33393]
[1779077577862,51.45,76939.34,7.4,0.00248,0.0,0.33368]
[1779077582898,51.45,76940.73,7.4,0.00248,0.0,0.33427]
[1779077587934,51.45,76942.78,7.4,0.00249,0.0,0.33515]
[1779077592969,51.45,76948.78,7.4,0.00251,0.0,0.33771]
[1779077598004,51.45,76955.8,7.4,0.00254,0.0,0.34074]
[1779077603049,51.45,76956.5,7.4,0.00254,0.0,0.34104]
[1779077608083,51.45,76960.86,7.4,0.00255,0.0,0.34294]
[1779077613118,51.45,76962.13,7.4,0.00255,0.0,0.34257]
[1779077618191,51.45,76967.41,7.4,0.00257,0.0,0.34487]
[1779077623211,51.45,76968.76,7.4,0.00258,0.0,0.34546]
[1779077628246,51.45,76970.11,7.4,0.00258,0.0,0.34606]
[1779077634288,51.45,76969.46,7.4,0.00258,0.0,0.34577]
[1779077639323,51.45,76966.86,7.4,0.00257,0.0,0.34463]
[1779077644358,51.45,76972.71,7.4,0.00259,0.0,0.3472]
[1779077648686,51.45,76986.2,7.4,0.00264,0.0,0.35318]
[1779077653721,51.45,76994.74,7.4,0.00267,0.0,0.35701]
[1779077659463,51.45,76994.58,7.4,0.00267,0.0,0.35693]
[1779077664498,51.45,76996.95,7.4,0.00268,0.0,0.358]
[1779077669540,51.45,76992.36,7.4,0.00266,0.0,0.35593]
[1779077674575,51.45,76989.55,7.4,0.00264,0.0,0.35373]
[1779077679610,51.45,76987.37,7.4,0.00264,0.0,0.35276]
[1779077684645,51.45,76991.0,7.4,0.00265,0.0,0.35438]
[1779077689680,51.45,76991.33,7.4,0.00265,0.0,0.35453]
[1779077694715,51.45,76986.54,7.4,0.00263,0.0,0.35239]
[1779077699750,51.45,76984.78,7.4,0.00263,0.0,0.3516]
[1779077704787,51.45,76984.26,7.4,0.00262,0.0,0.35137]
[1779077709820,51.45,76980.81,7.4,0.00261,0.0,0.34984]
[1779077714855,51.45,76982.58,7.4,0.00262,0.0,0.35063]
[1779077719890,51.45,76974.61,7.4,0.00259,0.0,0.34711]
[1779077724925,51.45,76970.7,7.4,0.00258,0.0,0.34539]
[1779077729960,51.45,76970.06,7.4,0.00257,0.0,0.34511]
[1779077734995,51.45,76970.25,7.4,0.00257,0.0,0.34427]
[1779077740030,51.45,76971.55,7.4,0.00257,0.0,0.34484]
[1779077745065,51.45,76975.58,7.4,0.00259,0.0,0.34661]
[1779077750100,51.45,76985.58,7.4,0.00262,0.0,0.35102]
[1779077755135,51.45,76985.19,7.4,0.00262,0.0,0.35085]
[1779077760171,51.45,76981.2,7.4,0.00261,0.0,0.34908]
[1779077765206,51.45,76986.7,7.4,0.00263,0.0,0.35152]
[1779077770241,51.45,76985.52,7.4,0.00262,0.0,0.351]
[1779077775276,51.45,76989.55,7.4,0.00264,0.0,0.35279]
[1779077780311,51.45,76991.37,7.4,0.00264,0.0,0.3536]
[1779077785346,51.45,76990.76,7.4,0.00264,0.0,0.35333]
[1779077790381,51.45,76989.74,7.4,0.00264,0.0,0.35288]
[1779077795416,51.45,76987.04,7.4,0.00262,0.0,0.35074]
[1779077800451,51.45,76983.67,7.4,0.00261,0.0,0.34924]
[1779077805489,51.45,76979.05,7.4,0.00259,0.0,0.3472]
[1779077807656,51.45,76963.68,7.4,0.00254,0.0,0.34049]
[1779077809058,51.45,76951.76,7.4,0.0025,0.0,0.33537]
[1779077814138,51.45,76947.08,7.4,0.00248,0.0,0.33337]
[1779077819590,51.45,76955.36,7.4,0.00251,0.0,0.33691]
[1779077824625,51.45,76954.07,7.4,0.0025,0.0,0.33636]
[1779077829660,51.45,76955.16,7.4,0.00251,0.0,0.33682]
[1779077834695,51.45,76952.45,7.4,0.0025,0.0,0.33566]
[1779077839731,51.45,76953.57,7.4,0.0025,0.0,0.33614]
[1779077844766,51.45,76949.03,7.4,0.00249,0.0,0.3342]
[1779077849803,51.45,76949.42,7.4,0.00249,0.0,0.33437]
[1779077854838,51.45,76949.78,7.4,0.00248,0.0,0.33362]
[1779077859875,51.45,76949.39,7.4,0.00248,0.0,0.33346]
[1779077864920,51.45,76949.17,7.4,0.00248,0.0,0.33336]
[1779077869955,51.45,76949.36,7.4,0.00248,0.0,0.33344]
[1779077874992,51.45,76943.18,7.4,0.00246,0.0,0.33083]
[1779077880029,51.45,76933.94,7.4,0.00243,0.0,0.32694]
[1779077885062,51.45,76932.37,7.4,0.00242,0.0,0.32629]
[1779077890099,51.45,76932.09,7.4,0.00242,0.0,0.32617]
[1779077896141,51.45,76932.06,7.4,0.00242,0.0,0.32616]
[1779077901176,51.45,76916.61,7.4,0.00237,0.0,0.31977]
[1779077906211,51.45,76917.44,7.4,0.00237,0.0,0.32011]
[1779077911246,51.45,76914.56,7.4,0.00236,0.0,0.31806]
[1779077916281,51.45,76919.05,7.4,0.00237,0.0,0.3199]
[1779077921316,51.45,76918.92,7.4,0.00237,0.0,0.31984]
[1779077926351,51.45,76917.49,7.4,0.00237,0.0,0.31926]
[1779077931386,51.45,76930.44,7.4,0.00241,0.0,0.3246]
[1779077936421,51.45,76932.67,7.4,0.00242,0.0,0.32553]
[1779077941457,51.45,76934.76,7.4,0.00242,0.0,0.3264]
[1779077946492,51.45,76932.8,7.4,0.00242,0.0,0.32558]
[1779077951527,51.45,76934.94,7.4,0.00242,0.0,0.32647]
[1779077956562,51.45,76944.0,7.4,0.00246,0.0,0.33028]
[1779077961598,51.45,76947.26,7.4,0.00247,0.0,0.33165]
[1779077966633,51.45,76948.86,7.4,0.00247,0.0,0.33233]
[1779077971668,51.45,76948.71,7.4,0.00247,0.0,0.33137]
[1779077976703,51.45,76948.02,7.4,0.00246,0.0,0.33108]
[1779077981738,51.45,76948.62,7.4,0.00246,0.0,0.33133]
[1779077986773,51.45,76948.04,7.4,0.00246,0.0,0.33109]
[1779077991808,51.45,76937.96,7.4,0.00243,0.0,0.32685]
[1779077996843,51.45,76937.94,7.4,0.00243,0.0,0.32684]
[1779078001878,51.45,76940.44,7.4,0.00244,0.0,0.32789]
[1779078006913,51.45,76929.99,7.4,0.0024,0.0,0.32353]
[1779078011948,51.45,76919.31,7.4,0.00237,0.0,0.31913]
[1779078016984,51.45,76910.86,7.4,0.00234,0.0,0.31569]
[1779078022023,51.45,76910.23,7.4,0.00234,0.0,0.31543]
[1779078027058,51.45,76909.18,7.4,0.00233,0.0,0.31501]
[1779078032093,51.45,76909.33,7.4,0.00233,0.0,0.31421]
[1779078038135,51.45,76909.31,7.4,0.00233,0.0,0.3142]
[1779078043170,51.45,76909.12,7.4,0.00233,0.0,0.31412]
[1779078048205,51.45,76909.36,7.4,0.00233,0.0,0.31422]
[1779078053240,51.45,76909.17,7.4,0.00233,0.0,0.31414]
[1779078059282,51.45,76909.51,7.4,0.00233,0.0,0.31428]
[1779078065324,51.45,76904.97,7.4,0.00231,0.0,0.31245]
[1779078071366,51.45,76905.13,7.4,0.00231,0.0,0.31251]
[1779078077022,51.45,76903.71,7.4,0.00231,0.0,0.31194]
[1779078082443,51.45,76899.87,7.4,0.0023,0.0,0.3104]
[1779078087480,51.45,76897.53,7.4,0.00229,0.0,0.30947]
[1779078092515,51.45,76898.2,7.4,0.00228,0.0,0.30889]
[1779078097550,51.45,76890.16,7.4,0.00226,0.0,0.3057]
[1779078102585,51.45,76889.27,7.4,0.00226,0.0,0.30535]
[1779078107620,51.45,76888.49,7.4,0.00225,0.0,0.30504]
[1779078112656,51.45,76888.68,7.4,0.00225,0.0,0.30512]
[1779078118698,51.45,76887.97,7.4,0.00225,0.0,0.30484]
[1779078123733,51.45,76888.04,7.4,0.00225,0.0,0.30486]
[1779078128787,51.45,76895.77,7.4,0.00228,0.0,0.30792]
[1779078133822,51.45,76895.21,7.4,0.00227,0.0,0.3077]
[1779078138857,51.45,76897.02,7.4,0.00228,0.0,0.30842]
[1779078143892,51.45,76894.72,7.4,0.00227,0.0,0.3075]
[1779078148927,51.45,76892.98,7.4,0.00227,0.0,0.30681]
[1779078153962,51.45,76888.03,7.4,0.00225,0.0,0.30402]
[1779078158997,51.45,76889.56,7.4,0.00225,0.0,0.30462]
[1779078164032,51.45,76888.58,7.4,0.00225,0.0,0.30423]
[1779078168069,51.45,76887.49,7.4,0.00224,0.0,0.30381]
[1779078168270,51.45,76887.49,7.4,0.00224,0.0,0.30381]
[1779078175109,51.45,76881.95,7.4,0.00223,0.0,0.30164]
[1779078181151,51.45,76877.18,7.4,0.00221,0.0,0.29978]
[1779078185179,51.45,76863.29,7.4,0.00217,0.0,0.29443]
[1779078187195,51.45,76851.04,7.4,0.00213,0.0,0.28978]
[1779078192230,51.45,76840.95,7.4,0.0021,0.0,0.286]
[1779078197266,51.45,76836.88,7.4,0.00209,0.0,0.28449]
[1779078202301,51.45,76836.6,7.4,0.00209,0.0,0.28439]
[1779078205322,51.45,76819.28,7.4,0.00204,0.0,0.27803]
[1779078208343,51.45,76803.43,7.4,0.00199,0.0,0.27232]
[1779078211367,51.45,76791.67,7.4,0.00195,0.0,0.26739]
[1779078216402,51.45,76790.4,7.4,0.00195,0.0,0.26694]
[1779078219426,51.45,76777.28,7.4,0.00191,0.0,0.26237]
[1779078224462,51.45,76781.63,7.4,0.00192,0.0,0.26388]
[1779078226157,51.45,76781.6,7.4,0.00192,0.0,0.26387]
[1779078231512,51.45,76785.16,7.4,0.00193,0.0,0.26511]
[1779078236546,51.45,76789.35,7.4,0.00195,0.0,0.26657]
[1779078241582,51.45,76789.25,7.4,0.00195,0.0,0.26654]
[1779078245236,51.45,76778.03,7.4,0.00191,0.0,0.26263]
[1779078250595,51.45,76774.07,7.4,0.0019,0.0,0.26126]
[1779078256688,51.45,76773.1,7.4,0.0019,0.0,0.26093]
[1779078262730,51.45,76773.05,7.4,0.0019,0.0,0.26091]
[1779078267765,51.45,76775.15,7.4,0.00191,0.0,0.26164]
[1779078272800,51.45,76785.26,7.4,0.00193,0.0,0.26439]
[1779078276232,51.45,76790.91,7.4,0.00194,0.0,0.26636]
[1779078282183,51.45,76785.3,7.4,0.00193,0.0,0.2644]
[1779078287905,51.45,76775.61,7.4,0.0019,0.0,0.26105]
[1779078293273,51.45,76775.67,7.4,0.0019,0.0,0.26107]
[1779078298982,51.45,76771.57,7.4,0.00189,0.0,0.25966]
[1779078304029,51.45,76768.72,7.4,0.00188,0.0,0.25869]
[1779078309064,51.45,76768.38,7.4,0.00188,0.0,0.25857]
[1779078310378,51.45,76768.38,7.4,0.00188,0.0,0.25857]
[1779078314099,51.45,76753.08,7.4,0.00184,0.0,0.25339]
[1779078317120,51.45,76738.05,7.4,0.0018,0.0,0.2484]
[1779078321149,51.45,76751.75,7.4,0.00184,0.0,0.25295]
[1779078325307,51.45,76754.2,7.4,0.00184,0.0,0.25377]
[1779078331224,51.45,76763.14,7.4,0.00186,0.0,0.25605]
[1779078335992,51.45,76763.38,7.4,0.00186,0.0,0.25613]
[1779078341297,51.45,76755.2,7.4,0.00184,0.0,0.25338]
[1779078346332,51.45,76758.62,7.4,0.00185,0.0,0.25452]
[1779078351367,51.45,76766.22,7.4,0.00187,0.0,0.2571]
[1779078353027,51.45,76766.3,7.4,0.00187,0.0,0.25712]
[1779078358419,51.45,76767.11,7.4,0.00187,0.0,0.2574]
[1779078363454,51.45,76771.25,7.4,0.00189,0.0,0.25881]
[1779078368489,51.45,76772.43,7.4,0.00189,0.0,0.25921]
[1779078370062,51.45,76772.94,7.4,0.00189,0.0,0.25939]
[1779078375541,51.45,76774.8,7.4,0.0019,0.0,0.26003]
[1779078380576,51.45,76775.05,7.4,0.0019,0.0,0.26011]
[1779078385611,51.45,76772.94,7.4,0.00189,0.0,0.25939]
[1779078387075,51.45,76773.0,7.4,0.00189,0.0,0.25941]
[1779078392662,51.45,76780.29,7.4,0.0019,0.0,0.26117]
[1779078397697,51.45,76782.04,7.4,0.00191,0.0,0.26177]
[1779078402732,51.45,76778.93,7.4,0.0019,0.0,0.2607]
[1779078404097,51.45,76783.37,7.4,0.00191,0.0,0.26223]
[1779078409781,51.45,76788.03,7.4,0.00193,0.0,0.26385]
[1779078415354,51.45,76789.25,7.4,0.00193,0.0,0.26427]
[1779078415408,51.45,76789.25,7.4,0.00193,0.0,0.26427]
[1779078420859,51.45,76792.29,7.4,0.00194,0.0,0.26533]
[1779078425894,51.45,76780.96,7.4,0.00191,0.0,0.2614]
[1779078429650,51.45,76781.04,7.4,0.00191,0.0,0.26143]
[1779078434957,51.45,76778.09,7.4,0.0019,0.0,0.26041]
[1779078440999,51.45,76779.06,7.4,0.0019,0.0,0.26074]
[1779078446686,51.45,76783.28,7.4,0.00191,0.0,0.2622]
[1779078449056,51.45,76768.03,7.4,0.00187,0.0,0.25697]
[1779078454091,51.45,76765.03,7.4,0.00186,0.0,0.25522]
[1779078459126,51.45,76760.85,7.4,0.00185,0.0,0.25381]
[1779078463759,51.45,76766.88,7.4,0.00186,0.0,0.25585]
[1779078473224,51.45,76768.78,7.4,0.00187,0.0,0.25649]
[1779078478259,51.45,76766.95,7.4,0.00186,0.0,0.25587]
[1779078480794,51.45,76767.13,7.4,0.00186,0.0,0.25593]
[1779078490343,51.45,76767.05,7.4,0.00186,0.0,0.2559]
[1779078495378,51.45,76766.95,7.4,0.00186,0.0,0.25587]
[1779078497828,51.45,76765.82,7.4,0.00186,0.0,0.25549]
[1779078502427,51.45,76752.71,7.4,0.00183,0.0,0.25109]
[1779078507462,51.45,76751.69,7.4,0.00182,0.0,0.25075]
[1779078512404,51.45,76745.26,7.4,0.0018,0.0,0.2479]
[1779078517532,51.45,76745.49,7.4,0.0018,0.0,0.24798]
[1779078522567,51.45,76744.2,7.4,0.0018,0.0,0.24755]
[1779078523382,51.45,76744.2,7.4,0.0018,0.0,0.24755]
[1779078528609,51.45,76744.48,7.4,0.0018,0.0,0.24764]
[1779078533644,51.45,76744.15,7.4,0.0018,0.0,0.24754]
[1779078538679,51.45,76744.41,7.4,0.0018,0.0,0.24762]
[1779078540417,51.45,76743.54,7.4,0.0018,0.0,0.24734]
[1779078545728,51.45,76740.24,7.4,0.00179,0.0,0.24625]
[1779078550763,51.45,76739.27,7.4,0.00179,0.0,0.24594]
[1779078555798,51.45,76740.12,7.4,0.00179,0.0,0.24621]
[1779078557450,51.45,76742.78,7.4,0.00179,0.0,0.24709]
[1779078562847,51.45,76747.88,7.4,0.00181,0.0,0.24877]
[1779078567882,51.45,76745.05,7.4,0.0018,0.0,0.24783]
[1779078572919,51.45,76747.42,7.4,0.0018,0.0,0.24789]
[1779078574526,51.45,76747.42,7.4,0.0018,0.0,0.24789]
[1779078579966,51.45,76758.06,7.4,0.00183,0.0,0.25142]
[1779078585010,51.45,76765.55,7.4,0.00185,0.0,0.25393]
[1779078590036,51.45,76770.6,7.4,0.00186,0.0,0.25563]
[1779078591565,51.45,76770.6,7.4,0.00186,0.0,0.25563]
[1779078597085,51.45,76773.28,7.4,0.00187,0.0,0.25654]
[1779078602120,51.45,76770.31,7.4,0.00186,0.0,0.25554]
[1779078607155,51.45,76771.54,7.4,0.00187,0.0,0.25595]
[1779078608599,51.45,76771.54,7.4,0.00187,0.0,0.25595]
[1779078614204,51.45,76771.77,7.4,0.00187,0.0,0.25603]
[1779078619239,51.45,76769.17,7.4,0.00186,0.0,0.25515]
[1779078624274,51.45,76770.07,7.4,0.00186,0.0,0.25546]
[1779078625633,51.45,76770.07,7.4,0.00186,0.0,0.25546]
[1779078631323,51.45,76769.05,7.4,0.00185,0.0,0.25438]
[1779078636696,51.45,76769.85,7.4,0.00186,0.0,0.25465]
[1779078642400,51.45,76767.82,7.4,0.00185,0.0,0.25396]
[1779078647435,51.45,76764.92,7.4,0.00184,0.0,0.25299]
[1779078652470,51.45,76757.1,7.4,0.00182,0.0,0.25038]
[1779078653734,51.45,76757.1,7.4,0.00182,0.0,0.25038]
[1779078659519,51.45,76745.1,7.4,0.00179,0.0,0.24642]
[1779078664554,51.45,76745.48,7.4,0.00179,0.0,0.24654]
[1779078665749,51.45,76745.48,7.4,0.00179,0.0,0.24654]
[1779078671603,51.45,76745.12,7.4,0.00179,0.0,0.24642]
[1779078676638,51.45,76751.28,7.4,0.00181,0.0,0.24845]
[1779078679435,51.45,76757.77,7.4,0.00182,0.0,0.2506]
[1779078684701,51.45,76768.41,7.4,0.00185,0.0,0.25416]
[1779078689736,51.45,76771.87,7.4,0.00186,0.0,0.25533]
[1779078694771,51.45,76774.85,7.4,0.00186,0.0,0.2556]
[1779078696471,51.45,76774.66,7.4,0.00186,0.0,0.25554]
[1779078701821,51.45,76781.75,7.4,0.00188,0.0,0.25795]
[1779078706856,51.45,76779.63,7.4,0.00188,0.0,0.25722]
[1779078711891,51.45,76772.53,7.4,0.00186,0.0,0.25482]
[1779078712647,51.45,76772.53,7.4,0.00186,0.0,0.25482]
[1779078717933,51.45,76767.05,7.4,0.00184,0.0,0.25297]
[1779078722968,51.45,76765.2,7.4,0.00184,0.0,0.25235]
[1779078728008,51.45,76762.71,7.4,0.00183,0.0,0.25152]
[1779078729720,51.45,76759.2,7.4,0.00182,0.0,0.25035]
[1779078735072,51.45,76759.44,7.4,0.00182,0.0,0.25043]
[1779078740109,51.45,76761.91,7.4,0.00183,0.0,0.25125]
[1779078745142,51.45,76758.36,7.4,0.00182,0.0,0.25007]
[1779078746755,51.45,76758.36,7.4,0.00182,0.0,0.25007]
[1779078753198,51.45,76758.73,7.4,0.00182,0.0,0.24947]
[1779078758234,51.45,76765.39,7.4,0.00183,0.0,0.25169]
[1779078763777,51.45,76767.51,7.4,0.00184,0.0,0.2524]
[1779078769311,51.45,76771.21,7.4,0.00185,0.0,0.25364]
[1779078774346,51.45,76782.91,7.4,0.00188,0.0,0.2576]
[1779078779064,51.45,76783.27,7.4,0.00188,0.0,0.25772]
[1779078779797,51.45,76783.22,7.4,0.00188,0.0,0.25771]
[1779078785423,51.45,76774.15,7.4,0.00186,0.0,0.25463]
[1779078789318,51.45,76772.94,7.4,0.00185,0.0,0.25422]
[1779078794487,51.45,76772.92,7.4,0.00185,0.0,0.25421]
[1779078799522,51.45,76770.37,7.4,0.00185,0.0,0.25336]
[1779078804558,51.45,76770.45,7.4,0.00185,0.0,0.25338]
[1779078806352,51.45,76765.47,7.4,0.00183,0.0,0.25171]
[1779078811608,51.45,76763.65,7.4,0.00182,0.0,0.25038]
[1779078816643,51.45,76763.22,7.4,0.00182,0.0,0.25024]
[1779078821678,51.45,76758.87,7.4,0.00181,0.0,0.2488]
[1779078823504,51.45,76759.99,7.4,0.00181,0.0,0.24917]
[1779078828727,51.45,76759.81,7.4,0.00181,0.0,0.24911]
[1779078833762,51.45,76760.35,7.4,0.00181,0.0,0.24929]
[1779078835901,51.45,76760.38,7.4,0.00181,0.0,0.2493]
[1779078841819,51.45,76759.87,7.4,0.00181,0.0,0.24913]
[1779078846854,51.45,76759.57,7.4,0.00181,0.0,0.24903]
[1779078849045,51.45,76761.98,7.4,0.00182,0.0,0.24983]
[1779078854912,51.45,76770.47,7.4,0.00184,0.0,0.25266]
[1779078859947,51.45,76774.03,7.4,0.00185,0.0,0.25385]
[1779078864982,51.45,76771.55,7.4,0.00184,0.0,0.25302]
[1779078866115,51.45,76771.55,7.4,0.00184,0.0,0.25302]
[1779078872032,51.45,76769.46,7.4,0.00183,0.0,0.25159]
[1779078877067,51.45,76774.02,7.4,0.00185,0.0,0.25312]
[1779078882102,51.45,76774.41,7.4,0.00185,0.0,0.25325]
[1779078883150,51.45,76774.41,7.4,0.00185,0.0,0.25325]
[1779078893181,51.45,76777.55,7.4,0.00185,0.0,0.25431]
[1779078898216,51.45,76778.68,7.4,0.00186,0.0,0.25469]
[1779078900187,51.45,76780.01,7.4,0.00186,0.0,0.25514]
[1779078905265,51.45,76785.54,7.4,0.00188,0.0,0.25701]
[1779078910300,51.45,76784.93,7.4,0.00187,0.0,0.25681]
[1779078915336,51.45,76786.33,7.4,0.00188,0.0,0.25728]
[1779078917223,51.45,76786.33,7.4,0.00188,0.0,0.25728]
[1779078926414,51.45,76792.68,7.4,0.0019,0.0,0.25945]
[1779078931449,51.45,76797.42,7.4,0.0019,0.0,0.26034]
[1779078934256,51.45,76797.35,7.4,0.0019,0.0,0.26031]
[1779078939506,51.45,76812.67,7.4,0.00195,0.0,0.26563]
[1779078945250,51.45,76813.06,7.4,0.00195,0.0,0.26577]
[1779078945315,51.45,76813.0,7.4,0.00195,0.0,0.26575]
[1779078950584,51.45,76800.24,7.4,0.00191,0.0,0.26131]
[1779078955619,51.45,76792.44,7.4,0.00189,0.0,0.25863]
[1779078961257,51.45,76796.12,7.4,0.0019,0.0,0.25989]
[1779078966696,51.45,76793.95,7.4,0.00189,0.0,0.25914]
[1779078971731,51.45,76794.4,7.4,0.0019,0.0,0.2593]
[1779078975216,51.45,76795.59,7.4,0.0019,0.0,0.25971]
[1779078982192,51.45,76796.95,7.4,0.0019,0.0,0.26017]
[1779078985311,51.45,76805.55,7.4,0.00193,0.0,0.26315]
[1779078990866,51.45,76807.94,7.4,0.00193,0.0,0.26398]
[1779078995561,51.45,76812.26,7.4,0.00194,0.0,0.26473]
[1779079000937,51.45,76814.39,7.4,0.00194,0.0,0.26548]
[1779079004965,51.45,76827.88,7.4,0.00198,0.0,0.27024]
[1779079010309,51.45,76836.38,7.4,0.00201,0.0,0.27328]
[1779079020070,51.45,76830.72,7.4,0.00199,0.0,0.27125]
[1779079020698,51.45,76830.72,7.4,0.00199,0.0,0.27125]
[1779079027120,51.45,76819.79,7.4,0.00196,0.0,0.26737]
[1779079032155,51.45,76817.18,7.4,0.00195,0.0,0.26645]
[1779079035862,51.45,76819.26,7.4,0.00196,0.0,0.26719]
[1779079041218,51.45,76817.54,7.4,0.00195,0.0,0.26658]
[1779079046253,51.45,76818.58,7.4,0.00196,0.0,0.26695]
[1779079051288,51.45,76829.15,7.4,0.00198,0.0,0.26992]
[1779079052887,51.45,76829.41,7.4,0.00198,0.0,0.27001]
[1779079058337,51.45,76829.15,7.4,0.00198,0.0,0.26992]
[1779079063372,51.45,76829.08,7.4,0.00198,0.0,0.26989]
[1779079068408,51.45,76836.22,7.4,0.002,0.0,0.27244]
[1779079069957,51.45,76835.54,7.4,0.002,0.0,0.2722]
[1779079076464,51.45,76835.32,7.4,0.002,0.0,0.27212]
[1779079081499,51.45,76836.18,7.4,0.002,0.0,0.27243]
[1779079086993,51.45,76836.41,7.4,0.002,0.0,0.27251]
[1779079092576,51.45,76842.27,7.4,0.00202,0.0,0.27462]
[1779079097611,51.45,76844.58,7.4,0.00203,0.0,0.27545]
[1779079102646,51.45,76840.11,7.4,0.00201,0.0,0.27384]
[1779079104031,51.45,76840.11,7.4,0.00201,0.0,0.27384]
[1779079109695,51.45,76831.03,7.4,0.00199,0.0,0.27059]
[1779079114731,51.45,76843.65,7.4,0.00202,0.0,0.27433]
[1779079119765,51.45,76843.74,7.4,0.00202,0.0,0.27437]
[1779079121063,51.45,76843.74,7.4,0.00202,0.0,0.27437]
[1779079126814,51.45,76836.89,7.4,0.002,0.0,0.27191]
[1779079131849,51.45,76838.51,7.4,0.002,0.0,0.27249]
[1779079136884,51.45,76836.94,7.4,0.002,0.0,0.27192]
[1779079138089,51.45,76836.94,7.4,0.002,0.0,0.27192]
[1779079143933,51.45,76837.39,7.4,0.002,0.0,0.27208]
[1779079148968,51.45,76835.81,7.4,0.00199,0.0,0.27152]
[1779079154003,51.45,76833.65,7.4,0.00199,0.0,0.27075]
[1779079155122,51.45,76833.65,7.4,0.00199,0.0,0.27075]
[1779079162828,51.45,76833.77,7.4,0.00199,0.0,0.27079]
[1779079168103,51.45,76820.05,7.4,0.00195,0.0,0.26594]
[1779079172194,51.45,76819.88,7.4,0.00194,0.0,0.26512]
[1779079178157,51.45,76809.71,7.4,0.00192,0.0,0.26157]
[1779079183212,51.45,76808.09,7.4,0.00191,0.0,0.26101]
[1779079188247,51.45,76807.96,7.4,0.00191,0.0,0.26097]
[1779079189309,51.45,76807.96,7.4,0.00191,0.0,0.26097]
[1779079193293,51.45,76822.39,7.4,0.00195,0.0,0.266]
[1779079194300,51.45,76835.21,7.4,0.00199,0.0,0.27053]
[1779079199335,51.45,76839.25,7.4,0.002,0.0,0.27197]
[1779079204370,51.45,76842.19,7.4,0.00201,0.0,0.27303]
[1779079206348,51.45,76842.48,7.4,0.00201,0.0,0.27313]
[1779079208398,51.45,76856.43,7.4,0.00205,0.0,0.27819]
[1779079209405,51.45,76876.23,7.4,0.00211,0.0,0.2855]
[1779079214552,51.45,76885.72,7.4,0.00214,0.0,0.28906]
[1779079216698,51.45,76895.66,7.4,0.00217,0.0,0.29284]
[1779079223522,51.45,76895.34,7.4,0.00217,0.0,0.29272]
[1779079229571,51.45,76897.26,7.4,0.00217,0.0,0.29345]
[1779079231897,51.45,76901.63,7.4,0.00218,0.0,0.2943]
[1779079237627,51.45,76908.75,7.4,0.0022,0.0,0.29704]
[1779079242662,51.45,76909.95,7.4,0.00221,0.0,0.2975]
[1779079245854,51.45,76909.95,7.4,0.00221,0.0,0.2975]
[1779079251725,51.45,76909.96,7.4,0.00221,0.0,0.29751]
[1779079256760,51.45,76909.27,7.4,0.0022,0.0,0.29724]
[1779079261796,51.45,76904.26,7.4,0.00219,0.0,0.29531]
[1779079262960,51.45,76904.26,7.4,0.00219,0.0,0.29531]
[1779079268846,51.45,76905.23,7.4,0.00219,0.0,0.29568]
[1779079273881,51.45,76907.46,7.4,0.0022,0.0,0.29654]
[1779079278916,51.45,76915.63,7.4,0.00222,0.0,0.29971]
[1779079280009,51.45,76915.63,7.4,0.00222,0.0,0.29971]
[1779079283951,51.45,76930.42,7.4,0.00227,0.0,0.30552]
[1779079285966,51.45,76946.55,7.4,0.00232,0.0,0.31197]
[1779079291001,51.45,76954.53,7.4,0.00234,0.0,0.31434]
[1779079292711,51.45,76954.92,7.4,0.00234,0.0,0.31449]
[1779079298053,51.45,76954.11,7.4,0.00234,0.0,0.31417]
[1779079303088,51.45,76956.71,7.4,0.00235,0.0,0.31522]
[1779079305488,51.45,76956.67,7.4,0.00235,0.0,0.31521]
[1779079311144,51.45,76958.32,7.4,0.00236,0.0,0.31588]
[1779079316179,51.45,76957.52,7.4,0.00235,0.0,0.31555]
[1779079318302,51.45,76957.52,7.4,0.00235,0.0,0.31555]
[1779079324235,51.45,76954.64,7.4,0.00234,0.0,0.31438]
[1779079329270,51.45,76955.02,7.4,0.00234,0.0,0.31454]
[1779079334306,51.45,76953.36,7.4,0.00234,0.0,0.31386]
[1779079335374,51.45,76953.36,7.4,0.00234,0.0,0.31386]
[1779079341356,51.45,76954.59,7.4,0.00234,0.0,0.31436]
[1779079346391,51.45,76953.37,7.4,0.00234,0.0,0.31387]
[1779079351426,51.45,76955.31,7.4,0.00234,0.0,0.31378]
[1779079352397,51.45,76955.31,7.4,0.00234,0.0,0.31378]
[1779079358477,51.45,76954.58,7.4,0.00234,0.0,0.31349]
[1779079363512,51.45,76950.99,7.4,0.00232,0.0,0.31203]
[1779079368547,51.45,76952.54,7.4,0.00233,0.0,0.31266]
[1779079369435,51.45,76952.54,7.4,0.00233,0.0,0.31266]
[1779079374589,51.45,76951.45,7.4,0.00233,0.0,0.31222]
[1779079379624,51.45,76959.25,7.4,0.00235,0.0,0.31538]
[1779079383977,51.45,76952.53,7.4,0.00233,0.0,0.31266]
[1779079389694,51.45,76952.3,7.4,0.00233,0.0,0.31256]
[1779079390066,51.45,76952.3,7.4,0.00233,0.0,0.31256]
[1779079391107,51.45,76952.13,7.4,0.00233,0.0,0.31249]
[1779079396754,51.45,76954.68,7.4,0.00234,0.0,0.31353]
[1779079401001,51.45,76959.28,7.4,0.00235,0.0,0.3154]
[1779079406824,51.45,76961.03,7.4,0.00236,0.0,0.31611]
[1779079411860,51.45,76960.37,7.4,0.00235,0.0,0.31497]
[1779079416895,51.45,76957.67,7.4,0.00234,0.0,0.31387]
[1779079418025,51.45,76957.67,7.4,0.00234,0.0,0.31387]
[1779079423947,51.45,76955.26,7.4,0.00233,0.0,0.31289]
[1779079428982,51.45,76956.11,7.4,0.00233,0.0,0.31324]
[1779079435060,51.45,76957.5,7.4,0.00234,0.0,0.3138]
[1779079441066,51.45,76960.78,7.4,0.00235,0.0,0.31513]
[1779079446101,51.45,76957.23,7.4,0.00234,0.0,0.31369]
[1779079451136,51.45,76959.01,7.4,0.00234,0.0,0.31441]
[1779079452082,51.45,76959.01,7.4,0.00234,0.0,0.31441]
[1779079457178,51.45,76960.36,7.4,0.00235,0.0,0.31496]
[1779079462213,51.45,76959.95,7.4,0.00235,0.0,0.3148]
[1779079467248,51.45,76960.01,7.4,0.00235,0.0,0.31482]
[1779079469117,51.45,76960.53,7.4,0.00235,0.0,0.31503]
[1779079470475,51.45,76961.28,7.4,0.00235,0.0,0.31534]
[1779079471830,51.45,76961.46,7.4,0.00235,0.0,0.31541]
[1779079481346,51.45,76958.04,7.4,0.00233,0.0,0.31315]
[1779079486381,51.45,76959.61,7.4,0.00234,0.0,0.31379]
[1779079491416,51.45,76960.49,7.4,0.00234,0.0,0.31414]
[1779079496537,51.45,76961.35,7.4,0.00235,0.0,0.31449]
[1779079502495,51.45,76966.24,7.4,0.00236,0.0,0.31649]
[1779079507528,51.45,76964.49,7.4,0.00236,0.0,0.31577]
[1779079512563,51.45,76963.38,7.4,0.00235,0.0,0.31532]
[1779079517598,51.45,76966.59,7.4,0.00236,0.0,0.31663]
[1779079522633,51.45,76964.59,7.4,0.00236,0.0,0.31581]
[1779079527669,51.45,76957.44,7.4,0.00233,0.0,0.31291]
[1779079532704,51.45,76957.56,7.4,0.00233,0.0,0.31209]
[1779079538746,51.45,76962.75,7.4,0.00234,0.0,0.31419]
[1779079543784,51.45,76965.64,7.4,0.00235,0.0,0.31537]
[1779079548819,51.45,76966.07,7.4,0.00236,0.0,0.31554]
[1779079553854,51.45,76976.23,7.4,0.00239,0.0,0.31971]
[1779079558889,51.45,76980.71,7.4,0.0024,0.0,0.32156]
[1779079562917,51.45,76966.86,7.4,0.00236,0.0,0.31586]
[1779079567952,51.45,76979.83,7.4,0.0024,0.0,0.3212]
[1779079572987,51.45,76982.32,7.4,0.00241,0.0,0.32223]
[1779079578023,51.45,76991.98,7.4,0.00244,0.0,0.32627]
[1779079583058,51.45,76991.55,7.4,0.00244,0.0,0.32609]
[1779079588093,51.45,76991.71,7.4,0.00244,0.0,0.32615]
[1779079593129,51.45,76992.13,7.4,0.00244,0.0,0.32543]
[1779079598164,51.45,76992.02,7.4,0.00244,0.0,0.32539]
[1779079601185,51.45,76976.43,7.4,0.00238,0.0,0.31891]
[1779079606220,51.45,76982.6,7.4,0.0024,0.0,0.32146]
[1779079611255,51.45,76990.39,7.4,0.00243,0.0,0.3247]
[1779079616290,51.45,76990.21,7.4,0.00243,0.0,0.32463]
[1779079621325,51.45,76984.78,7.4,0.00241,0.0,0.32236]
[1779079626360,51.45,76984.22,7.4,0.00241,0.0,0.32213]
[1779079631395,51.45,76983.05,7.4,0.00241,0.0,0.32165]
[1779079634416,51.45,76970.99,7.4,0.00237,0.0,0.31668]
[1779079639451,51.45,76963.09,7.4,0.00234,0.0,0.31346]
[1779079644486,51.45,76961.18,7.4,0.00233,0.0,0.31268]
[1779079649521,51.45,76960.44,7.4,0.00233,0.0,0.31238]
[1779079654557,51.45,76956.1,7.4,0.00231,0.0,0.30977]
[1779079659592,51.45,76945.77,7.4,0.00228,0.0,0.30564]
[1779079664627,51.45,76944.34,7.4,0.00227,0.0,0.30507]
[1779079669662,51.45,76927.39,7.4,0.00222,0.0,0.29842]
[1779079674703,51.45,76927.52,7.4,0.00222,0.0,0.29847]
[1779079679741,51.45,76928.45,7.4,0.00222,0.0,0.29883]
[1779079684776,51.45,76935.12,7.4,0.00224,0.0,0.30144]
[1779079689811,51.45,76936.71,7.4,0.00225,0.0,0.30206]
[1779079694846,51.45,76937.43,7.4,0.00225,0.0,0.30234]
[1779079699881,51.45,76942.59,7.4,0.00227,0.0,0.30438]
[1779079704916,51.45,76931.83,7.4,0.00223,0.0,0.30015]
[1779079709951,51.45,76928.43,7.4,0.00222,0.0,0.29882]
[1779079714986,51.45,76931.15,7.4,0.00222,0.0,0.29904]
[1779079720021,51.45,76931.35,7.4,0.00222,0.0,0.29912]
[1779079725056,51.45,76930.37,7.4,0.00222,0.0,0.29874]
[1779079730092,51.45,76930.43,7.4,0.00222,0.0,0.29876]
[1779079736094,51.45,76919.25,7.4,0.00219,0.0,0.29443]
[1779079745197,51.45,76919.77,7.4,0.00219,0.0,0.29463]
[1779079750233,51.45,76912.46,7.4,0.00216,0.0,0.29183]
[1779079755269,51.45,76918.66,7.4,0.00218,0.0,0.29421]
[1779079760304,51.45,76920.33,7.4,0.00219,0.0,0.29485]
[1779079765712,51.45,76920.24,7.4,0.00219,0.0,0.29481]
[1779079771380,51.45,76916.4,7.4,0.00217,0.0,0.29251]
[1779079776415,51.45,76916.53,7.4,0.00217,0.0,0.29256]
[1779079781450,51.45,76916.54,7.4,0.00217,0.0,0.29257]
[1779079787492,51.45,76918.48,7.4,0.00218,0.0,0.29331]
[1779079792527,51.45,76920.13,7.4,0.00218,0.0,0.29394]
[1779079797562,51.45,76918.59,7.4,0.00218,0.0,0.29335]
[1779079802597,51.45,76912.39,7.4,0.00216,0.0,0.29098]
[1779079807632,51.45,76912.6,7.4,0.00216,0.0,0.29106]
[1779079812668,51.45,76911.21,7.4,0.00215,0.0,0.29053]
[1779079817703,51.45,76916.53,7.4,0.00217,0.0,0.29256]
[1779079822738,51.45,76915.71,7.4,0.00217,0.0,0.29225]
[1779079826767,51.45,76900.35,7.4,0.00212,0.0,0.28643]
[1779079831802,51.45,76886.61,7.4,0.00207,0.0,0.28051]
[1779079836837,51.45,76885.05,7.4,0.00207,0.0,0.27993]
[1779079841872,51.45,76891.3,7.4,0.00209,0.0,0.28224]
[1779079846908,51.45,76889.95,7.4,0.00208,0.0,0.28174]
[1779079851942,51.45,76886.26,7.4,0.00207,0.0,0.28038]
[1779079856977,51.45,76884.7,7.4,0.00207,0.0,0.27981]
[1779079862015,51.45,76884.15,7.4,0.00207,0.0,0.2796]
[1779079867049,51.45,76881.11,7.4,0.00206,0.0,0.27849]
[1779079871077,51.45,76893.47,7.4,0.00209,0.0,0.28305]
[1779079876112,51.45,76903.53,7.4,0.00213,0.0,0.28681]
[1779079881147,51.45,76905.75,7.4,0.00213,0.0,0.28765]
[1779079886183,51.45,76905.95,7.4,0.00213,0.0,0.28772]
[1779079891219,51.45,76909.5,7.4,0.00214,0.0,0.28824]
[1779079896253,51.45,76913.25,7.4,0.00215,0.0,0.28966]
[1779079901288,51.45,76924.14,7.4,0.00218,0.0,0.29382]
[1779079906323,51.45,76924.53,7.4,0.00218,0.0,0.29397]
[1779079911358,51.45,76927.07,7.4,0.00219,0.0,0.29495]
[1779079920421,51.45,76927.07,7.4,0.00219,0.0,0.29495]
[1779079925456,51.45,76927.24,7.4,0.00219,0.0,0.29501]
[1779079930491,51.45,76928.03,7.4,0.00219,0.0,0.29532]
[1779079935526,51.45,76936.06,7.4,0.00222,0.0,0.29843]
[1779079940562,51.45,76940.39,7.4,0.00223,0.0,0.30012]
[1779079945597,51.45,76943.76,7.4,0.00224,0.0,0.30144]
[1779079951640,51.45,76944.21,7.4,0.00224,0.0,0.30077]
[1779079956675,51.45,76954.77,7.4,0.00227,0.0,0.30493]
[1779079961710,51.45,76943.61,7.4,0.00224,0.0,0.30053]
[1779079964252,51.45,76942.79,7.4,0.00224,0.0,0.30021]
[1779079970115,51.45,76939.21,7.4,0.00222,0.0,0.29881]
[1779079975808,51.45,76946.13,7.4,0.00225,0.0,0.30152]
[1779079980843,51.45,76946.67,7.4,0.00225,0.0,0.30174]
[1779079985881,51.45,76946.44,7.4,0.00225,0.0,0.30164]
[1779079991923,51.45,76946.66,7.4,0.00225,0.0,0.30173]
[1779079996958,51.45,76948.79,7.4,0.00225,0.0,0.30257]
[1779080001065,51.45,76949.46,7.4,0.00226,0.0,0.30283]
[1779080002081,51.45,76949.56,7.4,0.00226,0.0,0.30287]
[1779080008035,51.45,76948.06,7.4,0.00225,0.0,0.30228]
[1779080013072,51.45,76949.11,7.4,0.00225,0.0,0.30185]
[1779080018107,51.45,76945.48,7.4,0.00224,0.0,0.30042]
[1779080023142,51.45,76948.65,7.4,0.00225,0.0,0.30166]
[1779080028177,51.45,76948.56,7.4,0.00225,0.0,0.30163]
[1779080033215,51.45,76945.33,7.4,0.00224,0.0,0.30036]
[1779080038251,51.45,76945.69,7.4,0.00224,0.0,0.3005]
[1779080043286,51.45,76945.1,7.4,0.00224,0.0,0.30027]
[1779080048321,51.45,76945.08,7.4,0.00224,0.0,0.30026]
[1779080053357,51.45,76945.65,7.4,0.00224,0.0,0.30049]
[1779080059399,51.45,76945.15,7.4,0.00224,0.0,0.30029]
[1779080064434,51.45,76945.12,7.4,0.00224,0.0,0.30028]
[1779080069469,51.45,76945.31,7.4,0.00224,0.0,0.30035]
[1779080075511,51.45,76945.31,7.4,0.00223,0.0,0.29951]
[1779080080546,51.45,76950.02,7.4,0.00225,0.0,0.30135]
[1779080085581,51.45,76950.37,7.4,0.00225,0.0,0.30149]
[1779080090616,51.45,76951.82,7.4,0.00225,0.0,0.30206]
[1779080095651,51.45,76952.65,7.4,0.00225,0.0,0.30239]
[1779080100686,51.45,76953.19,7.4,0.00226,0.0,0.3026]
[1779080105725,51.45,76952.68,7.4,0.00225,0.0,0.3024]
[1779080110760,51.45,76953.37,7.4,0.00226,0.0,0.30267]
[1779080115795,51.45,76949.59,7.4,0.00224,0.0,0.30119]
[1779080120830,51.45,76951.03,7.4,0.00225,0.0,0.30175]
[1779080125866,51.45,76951.46,7.4,0.00225,0.0,0.30192]
[1779080130901,51.45,76954.69,7.4,0.00226,0.0,0.30319]
[1779080135936,51.45,76953.8,7.4,0.00225,0.0,0.30199]
[1779080140971,51.45,76951.28,7.4,0.00224,0.0,0.301]
[1779080146006,51.45,76948.62,7.4,0.00224,0.0,0.29996]
[1779080151041,51.45,76945.6,7.4,0.00223,0.0,0.29878]
[1779080156079,51.45,76943.42,7.4,0.00222,0.0,0.29793]
[1779080161115,51.45,76945.36,7.4,0.00222,0.0,0.29868]
[1779080166150,51.45,76944.4,7.4,0.00222,0.0,0.29831]
[1779080171185,51.45,76947.58,7.4,0.00223,0.0,0.29955]
[1779080176220,51.45,76949.53,7.4,0.00224,0.0,0.30031]
[1779080181255,51.45,76952.25,7.4,0.00225,0.0,0.30138]
[1779080186290,51.45,76952.88,7.4,0.00225,0.0,0.30163]
[1779080191325,51.45,76953.58,7.4,0.00224,0.0,0.30105]
[1779080196360,51.45,76960.12,7.4,0.00227,0.0,0.30363]
[1779080201395,51.45,76960.53,7.4,0.00227,0.0,0.3038]
[1779080206432,51.45,76965.06,7.4,0.00228,0.0,0.30559]
[1779080213479,51.45,76966.34,7.4,0.00229,0.0,0.3061]
[1779080218514,51.45,76964.51,7.4,0.00228,0.0,0.30537]
[1779080223549,51.45,76967.71,7.4,0.00229,0.0,0.30665]
[1779080228584,51.45,76981.99,7.4,0.00234,0.0,0.31239]
[1779080233619,51.45,76985.25,7.4,0.00235,0.0,0.31372]
[1779080238655,51.45,76988.76,7.4,0.00236,0.0,0.31515]
[1779080243690,51.45,76988.46,7.4,0.00236,0.0,0.31503]
[1779080248725,51.45,76989.98,7.4,0.00236,0.0,0.31565]
[1779080253760,51.45,76985.4,7.4,0.00234,0.0,0.3129]
[1779080258795,51.45,76983.85,7.4,0.00234,0.0,0.31227]
[1779080263832,51.45,76983.84,7.4,0.00234,0.0,0.31227]
[1779080268867,51.45,76988.39,7.4,0.00235,0.0,0.31412]
[1779080273902,51.45,76991.42,7.4,0.00236,0.0,0.31536]
[1779080278937,51.45,76990.82,7.4,0.00236,0.0,0.31511]
[1779080283972,51.45,76984.68,7.4,0.00234,0.0,0.31261]
[1779080289009,51.45,76983.58,7.4,0.00234,0.0,0.31217]
[1779080294042,51.45,76989.74,7.4,0.00236,0.0,0.31467]
[1779080299077,51.45,76990.04,7.4,0.00236,0.0,0.31479]
[1779080304112,51.45,76990.18,7.4,0.00236,0.0,0.31485]
[1779080309147,51.45,76992.43,7.4,0.00237,0.0,0.31577]
[1779080314182,51.45,76991.46,7.4,0.00236,0.0,0.31449]
[1779080319217,51.45,76992.94,7.4,0.00236,0.0,0.3151]
[1779080324252,51.45,76993.39,7.4,0.00236,0.0,0.31528]
[1779080329287,51.45,76994.05,7.4,0.00236,0.0,0.31555]
[1779080334322,51.45,76996.91,7.4,0.00237,0.0,0.31672]
[1779080339357,51.45,76997.98,7.4,0.00238,0.0,0.31716]
[1779080344392,51.45,77003.3,7.4,0.0024,0.0,0.31936]
[1779080349427,51.45,77014.41,7.4,0.00243,0.0,0.32398]
[1779080354462,51.45,77020.42,7.4,0.00245,0.0,0.32651]
[1779080359498,51.45,77025.45,7.4,0.00247,0.0,0.32863]
[1779080364533,51.45,77025.04,7.4,0.00247,0.0,0.32846]
[1779080370575,51.45,77025.16,7.4,0.00247,0.0,0.32851]
[1779080375611,51.45,77021.8,7.4,0.00245,0.0,0.32618]
[1779080380646,51.45,77020.09,7.4,0.00245,0.0,0.32546]
[1779080385681,51.45,77018.84,7.4,0.00244,0.0,0.32494]
[1779080390717,51.45,77003.95,7.4,0.00239,0.0,0.31874]
[1779080395751,51.45,76998.86,7.4,0.00237,0.0,0.31664]
[1779080400786,51.45,77001.02,7.4,0.00238,0.0,0.31753]
[1779080405822,51.45,77007.28,7.4,0.0024,0.0,0.32011]
[1779080407338,51.45,77007.28,7.4,0.0024,0.0,0.32011]
[1779080412872,51.45,77014.05,7.4,0.00243,0.0,0.32293]
[1779080417907,51.45,77021.14,7.4,0.00245,0.0,0.32591]
[1779080422942,51.45,77026.85,7.4,0.00247,0.0,0.32832]
[1779080427978,51.45,77025.98,7.4,0.00247,0.0,0.32795]
[1779080433014,51.45,77027.02,7.4,0.00246,0.0,0.32748]
[1779080439056,51.45,77018.64,7.4,0.00244,0.0,0.32395]
[1779080444091,51.45,77011.61,7.4,0.00241,0.0,0.32102]
[1779080449127,51.45,77003.44,7.4,0.00238,0.0,0.31764]
[1779080454162,51.45,77009.57,7.4,0.0024,0.0,0.32017]
[1779080459197,51.45,77007.41,7.4,0.0024,0.0,0.31928]
[1779080464232,51.45,77002.17,7.4,0.00238,0.0,0.31712]
[1779080469267,51.45,77003.5,7.4,0.00238,0.0,0.31766]
[1779080474303,51.45,77000.4,7.4,0.00237,0.0,0.31639]
[1779080479339,51.45,76999.98,7.4,0.00237,0.0,0.31622]
[1779080484374,51.45,76992.16,7.4,0.00235,0.0,0.31302]
[1779080490416,51.45,76991.29,7.4,0.00234,0.0,0.31267]
[1779080496458,51.45,76990.68,7.4,0.00233,0.0,0.31155]
[1779080499479,51.45,76978.07,7.4,0.00229,0.0,0.30647]
[1779080504514,51.45,76975.68,7.4,0.00228,0.0,0.30552]
[1779080509556,51.45,76973.85,7.4,0.00228,0.0,0.30479]
[1779080514588,51.45,76969.31,7.4,0.00226,0.0,0.30299]
[1779080519624,51.45,76972.53,7.4,0.00227,0.0,0.30427]
[1779080524659,51.45,76984.09,7.4,0.00231,0.0,0.30889]
[1779080529698,51.45,76987.59,7.4,0.00232,0.0,0.3103]
[1779080534732,51.45,76988.01,7.4,0.00233,0.0,0.31047]
[1779080539768,51.45,76989.44,7.4,0.00233,0.0,0.31104]
[1779080545813,51.45,76978.72,7.4,0.00229,0.0,0.30673]
[1779080552862,51.45,76971.25,7.4,0.00226,0.0,0.3029]
[1779080557897,51.45,76975.83,7.4,0.00228,0.0,0.30472]
[1779080562932,51.45,76975.39,7.4,0.00228,0.0,0.30454]
[1779080567967,51.45,76975.73,7.4,0.00228,0.0,0.30468]
[1779080573002,51.45,76969.05,7.4,0.00226,0.0,0.30203]
[1779080578037,51.45,76972.11,7.4,0.00227,0.0,0.30324]
[1779080583072,51.45,76971.85,7.4,0.00227,0.0,0.30314]
[1779080588107,51.45,76971.96,7.4,0.00227,0.0,0.30318]
[1779080593142,51.45,76971.52,7.4,0.00226,0.0,0.30301]
[1779080598178,51.45,76971.54,7.4,0.00227,0.0,0.30302]
[1779080603212,51.45,76971.54,7.4,0.00227,0.0,0.30302]
[1779080608247,51.45,76969.28,7.4,0.00226,0.0,0.30212]
[1779080612065,51.45,76968.68,7.4,0.00225,0.0,0.30104]
[1779080612095,51.45,76968.68,7.4,0.00225,0.0,0.30104]
[1779080618317,51.45,76974.68,7.4,0.00227,0.0,0.3034]
[1779080623352,51.45,76975.75,7.4,0.00227,0.0,0.30383]
[1779080628387,51.45,76975.57,7.4,0.00227,0.0,0.30376]
[1779080633422,51.45,76974.33,7.4,0.00227,0.0,0.30326]
[1779080638457,51.45,76973.1,7.4,0.00226,0.0,0.30278]
[1779080643492,51.45,76968.56,7.4,0.00225,0.0,0.30099]
[1779080648528,51.45,76965.43,7.4,0.00224,0.0,0.29976]
[1779080653563,51.45,76966.65,7.4,0.00224,0.0,0.30024]
[1779080658781,51.45,76977.75,7.4,0.00228,0.0,0.30462]
[1779080659615,51.45,76998.05,7.4,0.00235,0.0,0.31278]
[1779080664650,51.45,76999.14,7.4,0.00235,0.0,0.31323]
[1779080669685,51.45,76999.65,7.4,0.00235,0.0,0.31343]
[1779080674721,51.45,76997.68,7.4,0.00234,0.0,0.31176]
[1779080678749,51.45,76985.28,7.4,0.0023,0.0,0.30676]
[1779080683784,51.45,76983.47,7.4,0.00229,0.0,0.30604]
[1779080688819,51.45,76995.77,7.4,0.00233,0.0,0.31098]
[1779080693854,51.45,76995.58,7.4,0.00233,0.0,0.31091]
[1779080698889,51.45,77003.58,7.4,0.00236,0.0,0.31416]
[1779080703927,51.45,77007.21,7.4,0.00237,0.0,0.31564]
[1779080708962,51.45,77007.16,7.4,0.00237,0.0,0.31562]
[1779080713997,51.45,76999.61,7.4,0.00234,0.0,0.31254]
[1779080719034,51.45,76989.98,7.4,0.00231,0.0,0.30865]
[1779080724069,51.45,76992.67,7.4,0.00232,0.0,0.30973]
[1779080729104,51.45,76993.01,7.4,0.00232,0.0,0.30987]
[1779080734139,51.45,76992.09,7.4,0.00231,0.0,0.30862]
[1779080739174,51.45,76985.83,7.4,0.00229,0.0,0.30612]
[1779080744209,51.45,76985.83,7.4,0.00229,0.0,0.30612]
[1779080749244,51.45,76978.63,7.4,0.00227,0.0,0.30325]
[1779080754281,51.45,76986.59,7.4,0.00229,0.0,0.30642]
[1779080759320,51.45,76989.74,7.4,0.00231,0.0,0.30768]
[1779080764355,51.45,76987.68,7.4,0.0023,0.0,0.30686]
[1779080769390,51.45,76987.41,7.4,0.0023,0.0,0.30675]
[1779080777447,51.45,76989.38,7.4,0.0023,0.0,0.30754]
[1779080782482,51.45,76991.19,7.4,0.00231,0.0,0.30826]
[1779080787517,51.45,76997.83,7.4,0.00233,0.0,0.31094]
[1779080792552,51.45,76995.44,7.4,0.00232,0.0,0.3091]
[1779080797587,51.45,76993.23,7.4,0.00231,0.0,0.30821]
[1779080802622,51.45,76992.63,7.4,0.00231,0.0,0.30797]
[1779080807657,51.45,76993.51,7.4,0.00231,0.0,0.30833]
[1779080812692,51.45,76996.08,7.4,0.00232,0.0,0.30936]
[1779080817727,51.45,76997.87,7.4,0.00233,0.0,0.31008]
[1779080822764,51.45,76997.9,7.4,0.00233,0.0,0.31009]
[1779080827799,51.45,77002.88,7.4,0.00234,0.0,0.31211]
[1779080832834,51.45,77002.44,7.4,0.00234,0.0,0.31193]
[1779080837869,51.45,76998.6,7.4,0.00233,0.0,0.31038]
[1779080842904,51.45,76993.61,7.4,0.00231,0.0,0.30837]
[1779080847939,51.45,76989.48,7.4,0.0023,0.0,0.30671]
[1779080852974,51.45,76989.37,7.4,0.00229,0.0,0.3058]
[1779080858010,51.45,76989.12,7.4,0.00229,0.0,0.3057]
[1779080863045,51.45,76988.86,7.4,0.00229,0.0,0.3056]
[1779080868080,51.45,76989.68,7.4,0.00229,0.0,0.30592]
[1779080873115,51.45,76990.04,7.4,0.00229,0.0,0.30607]
[1779080879157,51.45,76989.33,7.4,0.00229,0.0,0.30578]
[1779080884192,51.45,76987.52,7.4,0.00229,0.0,0.30506]
[1779080889227,51.45,76987.32,7.4,0.00228,0.0,0.30498]
[1779080894262,51.45,76989.17,7.4,0.00229,0.0,0.30572]
[1779080899297,51.45,76985.46,7.4,0.00228,0.0,0.30424]
[1779080904332,51.45,76985.56,7.4,0.00228,0.0,0.30428]
[1779080909367,51.45,76985.84,7.4,0.00228,0.0,0.30439]
[1779080914402,51.45,76977.75,7.4,0.00225,0.0,0.30034]
[1779080919437,51.45,76976.01,7.4,0.00224,0.0,0.29965]
[1779080924472,51.45,76982.47,7.4,0.00226,0.0,0.3022]
[1779080929507,51.45,76980.76,7.4,0.00226,0.0,0.30152]
[1779080934544,51.45,76983.31,7.4,0.00227,0.0,0.30253]
[1779080939579,51.45,76979.67,7.4,0.00225,0.0,0.30109]
[1779080944616,51.45,76981.57,7.4,0.00226,0.0,0.30184]
[1779080949651,51.45,76979.89,7.4,0.00225,0.0,0.30118]
[1779080954686,51.45,76981.03,7.4,0.00226,0.0,0.30163]
[1779080959721,51.45,76984.01,7.4,0.00227,0.0,0.30281]
[1779080964756,51.45,76981.55,7.4,0.00226,0.0,0.30183]
[1779080969791,51.45,76982.42,7.4,0.00226,0.0,0.30218]
[1779080974826,51.45,76994.47,7.4,0.0023,0.0,0.30611]
[1779080979861,51.45,76996.26,7.4,0.0023,0.0,0.30682]
[1779080984896,51.45,76995.88,7.4,0.0023,0.0,0.30667]
[1779080989931,51.45,76995.27,7.4,0.0023,0.0,0.30643]
[1779080994966,51.45,76995.05,7.4,0.0023,0.0,0.30634]
[1779081000001,51.45,76996.99,7.4,0.0023,0.0,0.30711]
[1779081005036,51.45,77007.94,7.4,0.00234,0.0,0.31153]
[1779081010071,51.45,77010.26,7.4,0.00235,0.0,0.31247]
[1779081015106,51.45,77014.69,7.4,0.00236,0.0,0.31428]
[1779081020141,51.45,77015.98,7.4,0.00237,0.0,0.31481]
[1779081025176,51.45,77015.38,7.4,0.00236,0.0,0.31456]
[1779081031218,51.45,77015.36,7.4,0.00236,0.0,0.31367]
[1779081036253,51.45,77017.24,7.4,0.00236,0.0,0.31444]
[1779081041288,51.45,77018.15,7.4,0.00237,0.0,0.31481]
[1779081046325,51.45,77026.49,7.4,0.0024,0.0,0.31825]
[1779081051360,51.45,77024.35,7.4,0.00239,0.0,0.31736]
[1779081056395,51.45,77023.89,7.4,0.00239,0.0,0.31717]
[1779081061430,51.45,77022.65,7.4,0.00238,0.0,0.31666]
[1779081066465,51.45,77023.71,7.4,0.00239,0.0,0.3171]
[1779081071500,51.45,77024.52,7.4,0.00239,0.0,0.31743]
[1779081076536,51.45,77027.14,7.4,0.0024,0.0,0.31851]
[1779081081570,51.45,77030.07,7.4,0.00241,0.0,0.31973]
[1779081086605,51.45,77033.34,7.4,0.00242,0.0,0.32109]
[1779081092647,51.45,77034.86,7.4,0.00242,0.0,0.32082]
[1779081097685,51.45,77034.54,7.4,0.00242,0.0,0.32069]
[1779081103727,51.45,77035.98,7.4,0.00242,0.0,0.32129]
[1779081108762,51.45,77039.72,7.4,0.00243,0.0,0.32285]
[1779081113797,51.45,77034.46,7.4,0.00242,0.0,0.32066]
[1779081118832,51.45,77034.86,7.4,0.00242,0.0,0.32082]
[1779081123867,51.45,77033.14,7.4,0.00241,0.0,0.32011]
[1779081126888,51.45,77020.77,7.4,0.00237,0.0,0.315]
[1779081131923,51.45,77020.92,7.4,0.00237,0.0,0.31506]
[1779081137965,51.45,77032.26,7.4,0.00241,0.0,0.31974]
[1779081143000,51.45,77027.45,7.4,0.00239,0.0,0.31775]
[1779081148035,51.45,77027.39,7.4,0.00239,0.0,0.31772]
[1779081153070,51.45,77026.99,7.4,0.00238,0.0,0.31667]
[1779081158105,51.45,77028.5,7.4,0.00239,0.0,0.31729]
[1779081163140,51.45,77029.09,7.4,0.00239,0.0,0.31753]
[1779081168175,51.45,77027.56,7.4,0.00239,0.0,0.3169]
[1779081173210,51.45,77027.91,7.4,0.00239,0.0,0.31705]
[1779081178245,51.45,77028.44,7.4,0.00239,0.0,0.31726]
[1779081183280,51.45,77028.05,7.4,0.00239,0.0,0.3171]
[1779081188315,51.45,77023.04,7.4,0.00237,0.0,0.31504]
[1779081193350,51.45,77023.34,7.4,0.00237,0.0,0.31517]
[1779081198385,51.45,77022.27,7.4,0.00237,0.0,0.31473]
[1779081203420,51.45,77020.37,7.4,0.00236,0.0,0.31395]
[1779081208455,51.45,77018.39,7.4,0.00236,0.0,0.31314]
[1779081213490,51.45,77023.34,7.4,0.00237,0.0,0.31428]
[1779081218525,51.45,77017.08,7.4,0.00234,0.0,0.31173]
[1779081223064,51.45,77014.65,7.4,0.00234,0.0,0.31074]
[1779081224079,51.45,77016.98,7.4,0.00234,0.0,0.31168]
[1779081229602,51.45,77007.71,7.4,0.00231,0.0,0.30794]
[1779081234637,51.45,77003.97,7.4,0.0023,0.0,0.30644]
[1779081239672,51.45,77003.54,7.4,0.0023,0.0,0.30626]
[1779081244708,51.45,77002.75,7.4,0.0023,0.0,0.30595]
[1779081249744,51.45,76998.55,7.4,0.00228,0.0,0.30427]
[1779081254779,51.45,76990.23,7.4,0.00226,0.0,0.30098]
[1779081259814,51.45,76990.03,7.4,0.00226,0.0,0.3009]
[1779081264849,51.45,76989.95,7.4,0.00226,0.0,0.30087]
[1779081269884,51.45,76987.84,7.4,0.00225,0.0,0.30003]
[1779081274919,51.45,76985.23,7.4,0.00223,0.0,0.29816]
[1779081279957,51.45,76986.83,7.4,0.00224,0.0,0.29878]
[1779081284472,51.45,76986.89,7.4,0.00224,0.0,0.29881]
[1779081285660,51.45,76986.97,7.4,0.00224,0.0,0.29884]
[1779081291039,51.45,76993.86,7.4,0.00226,0.0,0.30155]
[1779081296074,51.45,76994.98,7.4,0.00227,0.0,0.30199]
[1779081301109,51.45,76990.67,7.4,0.00225,0.0,0.30029]
[1779081306144,51.45,76977.12,7.4,0.00221,0.0,0.295]
[1779081311192,51.45,76964.22,7.4,0.00217,0.0,0.29004]
[1779081316231,51.45,76953.8,7.4,0.00214,0.0,0.28608]
[1779081321266,51.45,76964.92,7.4,0.00217,0.0,0.2903]
[1779081326301,51.45,76965.69,7.4,0.00217,0.0,0.2906]
[1779081331336,51.45,76966.47,7.4,0.00217,0.0,0.29006]
[1779081336371,51.45,76963.92,7.4,0.00216,0.0,0.28909]
[1779081341406,51.45,76953.49,7.4,0.00213,0.0,0.28514]
[1779081346442,51.45,76944.35,7.4,0.0021,0.0,0.28172]
[1779081351476,51.45,76946.85,7.4,0.00211,0.0,0.28265]
[1779081356511,51.45,76938.53,7.4,0.00208,0.0,0.27956]
[1779081361546,51.45,76929.69,7.4,0.00206,0.0,0.2763]
[1779081366581,51.45,76928.24,7.4,0.00205,0.0,0.27577]
[1779081371616,51.45,76930.8,7.4,0.00206,0.0,0.27671]
[1779081376651,51.45,76931.32,7.4,0.00206,0.0,0.2769]
[1779081381686,51.45,76934.29,7.4,0.00207,0.0,0.27799]
[1779081386721,51.45,76925.67,7.4,0.00204,0.0,0.27484]
[1779081391757,51.45,76925.12,7.4,0.00204,0.0,0.27384]
[1779081398809,51.45,76914.21,7.4,0.002,0.0,0.2699]
[1779081401272,51.45,76913.87,7.4,0.002,0.0,0.26977]
[1779081405109,51.45,76914.23,7.4,0.002,0.0,0.2699]
[1779081405618,51.45,76914.23,7.4,0.002,0.0,0.2699]
[1779081406897,51.45,76898.67,7.4,0.00196,0.0,0.26437]
[1779081411903,51.45,76896.37,7.4,0.00195,0.0,0.26356]
[1779081415255,51.45,76897.9,7.4,0.00196,0.0,0.2641]
[1779081420966,51.45,76893.98,7.4,0.00195,0.0,0.26272]
[1779081424185,51.45,76894.24,7.4,0.00195,0.0,0.26281]
[1779081426078,51.45,76895.69,7.4,0.00195,0.0,0.26332]
[1779081426754,51.45,76895.69,7.4,0.00195,0.0,0.26332]
[1779081433050,51.45,76916.8,7.4,0.00201,0.0,0.27083]
[1779081436927,51.45,76923.91,7.4,0.00203,0.0,0.2734]
[1779081439493,51.45,76920.02,7.4,0.00202,0.0,0.27199]
[1779081445134,51.45,76917.07,7.4,0.00201,0.0,0.27093]
[1779081450173,51.45,76912.46,7.4,0.002,0.0,0.26927]
[1779081450994,51.45,76912.46,7.4,0.002,0.0,0.26927]
[1779081456215,51.45,76913.11,7.4,0.002,0.0,0.26872]
[1779081461250,51.45,76913.27,7.4,0.002,0.0,0.26877]
[1779081466285,51.45,76922.26,7.4,0.00202,0.0,0.27201]
[1779081471320,51.45,76917.81,7.4,0.00201,0.0,0.2704]
[1779081476355,51.45,76911.97,7.4,0.00199,0.0,0.26831]
[1779081481391,51.45,76909.81,7.4,0.00199,0.0,0.26754]
[1779081486425,51.45,76905.8,7.4,0.00197,0.0,0.26611]
[1779081491460,51.45,76900.13,7.4,0.00196,0.0,0.26411]
[1779081496495,51.45,76896.01,7.4,0.00195,0.0,0.26266]
[1779081501530,51.45,76896.15,7.4,0.00195,0.0,0.26271]
[1779081506565,51.45,76896.3,7.4,0.00195,0.0,0.26276]
[1779081511600,51.45,76896.61,7.4,0.00194,0.0,0.2621]
[1779081514401,51.45,76896.31,7.4,0.00194,0.0,0.26199]
[1779081519658,51.45,76896.54,7.4,0.00194,0.0,0.26208]
[1779081522960,51.45,76897.57,7.4,0.00195,0.0,0.26244]
[1779081528721,51.45,76902.41,7.4,0.00196,0.0,0.26414]
[1779081531742,51.45,76914.24,7.4,0.00199,0.0,0.26833]
[1779081536779,51.45,76916.91,7.4,0.002,0.0,0.26929]
[1779081540809,51.45,76929.66,7.4,0.00204,0.0,0.27389]
[1779081545844,51.45,76927.08,7.4,0.00203,0.0,0.27296]
[1779081550879,51.45,76931.0,7.4,0.00204,0.0,0.27438]
[1779081555915,51.45,76930.56,7.4,0.00204,0.0,0.27422]
[1779081560949,51.45,76930.13,7.4,0.00204,0.0,0.27406]
[1779081565984,51.45,76935.87,7.4,0.00206,0.0,0.27616]
[1779081571020,51.45,76936.49,7.4,0.00205,0.0,0.27558]
[1779081576055,51.45,76938.8,7.4,0.00206,0.0,0.27643]
[1779081581091,51.45,76937.28,7.4,0.00206,0.0,0.27587]
[1779081586126,51.45,76937.62,7.4,0.00206,0.0,0.276]
[1779081591161,51.45,76938.07,7.4,0.00206,0.0,0.27616]
[1779081596196,51.45,76944.32,7.4,0.00208,0.0,0.27846]
[1779081601231,51.45,76944.84,7.4,0.00208,0.0,0.27865]
[1779081607273,51.45,76955.79,7.4,0.00211,0.0,0.28272]
[1779081612309,51.45,76963.15,7.4,0.00213,0.0,0.28549]
[1779081616336,51.45,76976.22,7.4,0.00217,0.0,0.29045]
[1779081621658,51.45,76984.5,7.4,0.0022,0.0,0.29364]
[1779081627414,51.45,76981.82,7.4,0.00219,0.0,0.2926]
[1779081632449,51.45,76970.6,7.4,0.00215,0.0,0.28748]
[1779081637485,51.45,76971.09,7.4,0.00215,0.0,0.28766]
[1779081642521,51.45,76972.83,7.4,0.00216,0.0,0.28832]
[1779081647557,51.45,76962.86,7.4,0.00213,0.0,0.28455]
[1779081652592,51.45,76952.18,7.4,0.00209,0.0,0.28056]
[1779081657627,51.45,76952.64,7.4,0.0021,0.0,0.28073]
[1779081662662,51.45,76959.56,7.4,0.00212,0.0,0.28331]
[1779081667697,51.45,76970.73,7.4,0.00215,0.0,0.28753]
[1779081670718,51.45,76982.67,7.4,0.00219,0.0,0.29209]
[1779081675753,51.45,76988.01,7.4,0.00221,0.0,0.29415]
[1779081680788,51.45,76984.79,7.4,0.00219,0.0,0.29291]
[1779081686181,51.45,76981.9,7.4,0.00219,0.0,0.29179]
[1779081695894,51.45,76979.73,7.4,0.00217,0.0,0.29012]
[1779081700929,51.45,76978.58,7.4,0.00217,0.0,0.28968]
[1779081705964,51.45,76969.34,7.4,0.00214,0.0,0.28617]
[1779081710999,51.45,76968.24,7.4,0.00214,0.0,0.28575]
[1779081716035,51.45,76971.34,7.4,0.00215,0.0,0.28693]
[1779081722078,51.45,76964.68,7.4,0.00213,0.0,0.28441]
[1779081727113,51.45,76961.88,7.4,0.00212,0.0,0.28336]
[1779081732148,51.45,76959.99,7.4,0.00211,0.0,0.28265]
[1779081737185,51.45,76958.03,7.4,0.00211,0.0,0.28192]
[1779081742220,51.45,76958.28,7.4,0.00211,0.0,0.28201]
[1779081747255,51.45,76959.68,7.4,0.00211,0.0,0.28254]
[1779081751283,51.45,76949.39,7.4,0.00207,0.0,0.2779]
[1779081756318,51.45,76950.71,7.4,0.00208,0.0,0.27839]
[1779081761353,51.45,76949.33,7.4,0.00207,0.0,0.27788]
[1779081766388,51.45,76948.54,7.4,0.00207,0.0,0.27759]
[1779081772430,51.45,76950.17,7.4,0.00208,0.0,0.27819]
[1779081777465,51.45,76957.44,7.4,0.0021,0.0,0.28088]
[1779081779479,51.45,76969.83,7.4,0.00214,0.0,0.28553]
[1779081784514,51.45,76971.71,7.4,0.00214,0.0,0.28624]
[1779081790556,51.45,76972.05,7.4,0.00214,0.0,0.28637]
[1779081795591,51.45,76972.42,7.4,0.00214,0.0,0.28651]
[1779081801200,51.45,76982.23,7.4,0.00217,0.0,0.29024]
[1779081806669,51.45,76982.92,7.4,0.00218,0.0,0.29051]
[1779081811704,51.45,76980.53,7.4,0.00216,0.0,0.28876]
[1779081816739,51.45,76976.32,7.4,0.00215,0.0,0.28716]
[1779081821777,51.45,76975.51,7.4,0.00215,0.0,0.28685]
[1779081827824,51.45,76970.87,7.4,0.00213,0.0,0.28509]
[1779081832857,51.45,76967.48,7.4,0.00212,0.0,0.28382]
[1779081834064,51.45,76967.48,7.4,0.00212,0.0,0.28382]
[1779081834327,51.45,76967.48,7.4,0.00212,0.0,0.28382]
[1779081842927,51.45,76961.2,7.4,0.0021,0.0,0.28147]
[1779081847962,51.45,76962.07,7.4,0.00211,0.0,0.28179]
[1779081852997,51.45,76962.18,7.4,0.00211,0.0,0.28183]
[1779081858035,51.45,76971.48,7.4,0.00213,0.0,0.28532]
[1779081863070,51.45,76971.11,7.4,0.00213,0.0,0.28519]
[1779081868105,51.45,76972.59,7.4,0.00214,0.0,0.28574]
[1779081873140,51.45,76972.62,7.4,0.00213,0.0,0.28493]
[1779081878175,51.45,76977.68,7.4,0.00215,0.0,0.28684]
[1779081883210,51.45,76986.28,7.4,0.00217,0.0,0.29012]
[1779081888245,51.45,76991.59,7.4,0.00219,0.0,0.29216]
[1779081893280,51.45,76990.02,7.4,0.00219,0.0,0.29155]
[1779081898315,51.45,76989.02,7.4,0.00218,0.0,0.29117]
[1779081903350,51.45,76984.18,7.4,0.00217,0.0,0.28932]
[1779081908385,51.45,76984.38,7.4,0.00217,0.0,0.28939]
[1779081913420,51.45,76983.55,7.4,0.00217,0.0,0.28907]
[1779081918455,51.45,76979.71,7.4,0.00215,0.0,0.28761]
[1779081923490,51.45,76987.65,7.4,0.00218,0.0,0.29064]
[1779081928525,51.45,76987.13,7.4,0.00218,0.0,0.29044]
[1779081933560,51.45,76987.38,7.4,0.00217,0.0,0.2897]
[1779081938595,51.45,76977.01,7.4,0.00214,0.0,0.28576]
[1779081943958,51.45,76972.47,7.4,0.00213,0.0,0.28405]
[1779081949676,51.45,76968.06,7.4,0.00211,0.0,0.28239]
[1779081954711,51.45,76966.32,7.4,0.00211,0.0,0.28174]
[1779081959746,51.45,76967.28,7.4,0.00211,0.0,0.2821]
[1779081964781,51.45,76974.67,7.4,0.00213,0.0,0.28488]
[1779081969827,51.45,76980.97,7.4,0.00215,0.0,0.28726]
[1779081974862,51.45,76977.61,7.4,0.00214,0.0,0.28599]
[1779081979898,51.45,76973.68,7.4,0.00213,0.0,0.2845]
[1779081984933,51.45,76973.15,7.4,0.00213,0.0,0.2843]
[1779081989968,51.45,76974.46,7.4,0.00213,0.0,0.2848]
[1779081992989,51.45,76991.26,7.4,0.00218,0.0,0.29035]
[1779081998026,51.45,76990.03,7.4,0.00217,0.0,0.28988]
[1779082003061,51.45,76990.87,7.4,0.00218,0.0,0.2902]
[1779082008096,51.45,76996.65,7.4,0.0022,0.0,0.29242]
[1779082013131,51.45,76997.53,7.4,0.0022,0.0,0.29276]
[1779082018166,51.45,76997.32,7.4,0.0022,0.0,0.29268]
[1779082023205,51.45,76998.63,7.4,0.0022,0.0,0.29319]
[1779082028239,51.45,77000.6,7.4,0.00221,0.0,0.29395]
[1779082033274,51.45,77004.6,7.4,0.00222,0.0,0.2955]
[1779082038309,51.45,77004.29,7.4,0.00222,0.0,0.29538]
[1779082043344,51.45,77002.62,7.4,0.00221,0.0,0.29473]
[1779082048379,51.45,77008.69,7.4,0.00223,0.0,0.2971]
[1779082053414,51.45,77012.43,7.4,0.00224,0.0,0.29771]
[1779082058449,51.45,77012.07,7.4,0.00224,0.0,0.29757]
[1779082063484,51.45,77015.04,7.4,0.00225,0.0,0.29873]
[1779082068519,51.45,77014.65,7.4,0.00225,0.0,0.29858]
[1779082073554,51.45,77012.76,7.4,0.00224,0.0,0.29784]
[1779082078589,51.45,77013.72,7.4,0.00224,0.0,0.29821]
[1779082083624,51.45,77012.1,7.4,0.00224,0.0,0.29758]
[1779082088659,51.45,77012.86,7.4,0.00224,0.0,0.29788]
[1779082093694,51.45,77016.16,7.4,0.00225,0.0,0.29917]
[1779082098729,51.45,77014.54,7.4,0.00225,0.0,0.29854]
[1779082103764,51.45,77006.39,7.4,0.00222,0.0,0.29535]
[1779082108799,51.45,77007.32,7.4,0.00222,0.0,0.29571]
[1779082113835,51.45,77006.89,7.4,0.00222,0.0,0.29469]
[1779082118871,51.45,77002.99,7.4,0.0022,0.0,0.29318]
[1779082123906,51.45,76997.02,7.4,0.00218,0.0,0.29088]
[1779082128941,51.45,76997.09,7.4,0.00218,0.0,0.29091]
[1779082133976,51.45,76995.29,7.4,0.00218,0.0,0.29022]
[1779082139011,51.45,76994.43,7.4,0.00218,0.0,0.28989]
[1779082144046,51.45,76993.24,7.4,0.00217,0.0,0.28943]
[1779082149081,51.45,76996.73,7.4,0.00218,0.0,0.29077]
[1779082154123,51.45,76996.77,7.4,0.00218,0.0,0.29078]
[1779082160165,51.45,76996.26,7.4,0.00218,0.0,0.29059]
[1779082165201,51.45,76992.12,7.4,0.00217,0.0,0.289]
[1779082170236,51.45,76990.09,7.4,0.00216,0.0,0.28823]
[1779082175271,51.45,76990.13,7.4,0.00216,0.0,0.28741]
[1779082180306,51.45,76987.16,7.4,0.00215,0.0,0.28628]
[1779082185341,51.45,76985.66,7.4,0.00214,0.0,0.28571]
[1779082190376,51.45,76984.77,7.4,0.00214,0.0,0.28538]
[1779082195411,51.45,76985.31,7.4,0.00214,0.0,0.28558]
[1779082200446,51.45,76991.07,7.4,0.00216,0.0,0.28777]
[1779082202460,51.45,77004.77,7.4,0.0022,0.0,0.29302]
[1779082207495,51.45,77007.41,7.4,0.00221,0.0,0.29405]
[1779082212531,51.45,77008.98,7.4,0.00222,0.0,0.29466]
[1779082215552,51.45,77024.09,7.4,0.00226,0.0,0.30058]
[1779082220587,51.45,77013.96,7.4,0.00223,0.0,0.2966]
[1779082225622,51.45,77012.08,7.4,0.00223,0.0,0.29586]
[1779082230657,51.45,77006.44,7.4,0.00221,0.0,0.29367]
[1779082235692,51.45,77008.44,7.4,0.00221,0.0,0.2936]
[1779082240727,51.45,77008.21,7.4,0.00221,0.0,0.29351]
[1779082245762,51.45,77011.46,7.4,0.00222,0.0,0.29477]
[1779082250797,51.45,77015.79,7.4,0.00223,0.0,0.29646]
[1779082255832,51.45,77014.37,7.4,0.00223,0.0,0.2959]
[1779082260867,51.45,77007.59,7.4,0.0022,0.0,0.29327]
[1779082265902,51.45,77006.35,7.4,0.0022,0.0,0.29279]
[1779082270937,51.45,77004.2,7.4,0.00219,0.0,0.29196]
[1779082276702,51.45,77001.46,7.4,0.00219,0.0,0.2909]
[1779082279811,51.45,76988.97,7.4,0.00215,0.0,0.28614]
[1779082285035,51.45,76983.13,7.4,0.00213,0.0,0.28393]
[1779082290074,51.45,76980.49,7.4,0.00212,0.0,0.28294]
[1779082295109,51.45,76980.51,7.4,0.00211,0.0,0.28212]
[1779082300144,51.45,76992.07,7.4,0.00215,0.0,0.28648]
[1779082305179,51.45,76991.47,7.4,0.00215,0.0,0.28625]
[1779082310214,51.45,76992.34,7.4,0.00215,0.0,0.28658]
[1779082315249,51.45,76992.26,7.4,0.00215,0.0,0.28655]
[1779082320284,51.45,76986.04,7.4,0.00213,0.0,0.2842]
[1779082325320,51.45,76985.93,7.4,0.00213,0.0,0.28416]
[1779082330355,51.45,76992.82,7.4,0.00215,0.0,0.28676]
[1779082335390,51.45,76983.94,7.4,0.00212,0.0,0.28341]
[1779082340430,51.45,76988.46,7.4,0.00214,0.0,0.28511]
[1779082345465,51.45,76995.12,7.4,0.00216,0.0,0.28764]
[1779082350500,51.45,77002.23,7.4,0.00218,0.0,0.29036]
[1779082355836,51.45,76993.49,7.4,0.00215,0.0,0.28618]
[1779082361580,51.45,76999.72,7.4,0.00217,0.0,0.28855]
[1779082366615,51.45,76991.63,7.4,0.00214,0.0,0.28548]
[1779082374671,51.45,76991.5,7.4,0.00214,0.0,0.28543]
[1779082379706,51.45,76985.78,7.4,0.00212,0.0,0.28327]
[1779082384741,51.45,76985.14,7.4,0.00212,0.0,0.28303]
[1779082389776,51.45,76985.58,7.4,0.00212,0.0,0.2832]
[1779082394811,51.45,76996.93,7.4,0.00216,0.0,0.28749]
[1779082399847,51.45,76997.45,7.4,0.00216,0.0,0.28769]
[1779082404881,51.45,76994.27,7.4,0.00215,0.0,0.28648]
[1779082409916,51.45,76996.71,7.4,0.00216,0.0,0.28741]
[1779082415958,51.45,76996.73,7.4,0.00215,0.0,0.28658]
[1779082420993,51.45,76994.83,7.4,0.00215,0.0,0.28586]
[1779082426044,51.45,76995.13,7.4,0.00215,0.0,0.28597]
[1779082431079,51.45,76992.95,7.4,0.00214,0.0,0.28515]
[1779082437121,51.45,76981.39,7.4,0.0021,0.0,0.28081]
[1779082442156,51.45,76980.2,7.4,0.0021,0.0,0.28036]
[1779082445063,51.45,76980.18,7.4,0.0021,0.0,0.28036]
[1779082445818,51.45,76980.18,7.4,0.0021,0.0,0.28036]
[1779082453233,51.45,76989.6,7.4,0.00213,0.0,0.28388]
[1779082458268,51.45,76989.11,7.4,0.00213,0.0,0.2837]
[1779082463303,51.45,76990.41,7.4,0.00213,0.0,0.28419]
[1779082468338,51.45,76991.19,7.4,0.00213,0.0,0.28448]
[1779082473373,51.45,76990.8,7.4,0.00213,0.0,0.28351]
[1779082478408,51.45,76987.48,7.4,0.00212,0.0,0.28226]
[1779082483443,51.45,76985.64,7.4,0.00211,0.0,0.28157]
[1779082488478,51.45,76981.04,7.4,0.0021,0.0,0.27986]
[1779082493513,51.45,76975.78,7.4,0.00208,0.0,0.2779]
[1779082498548,51.45,76973.89,7.4,0.00208,0.0,0.27721]
[1779082503585,51.45,76966.47,7.4,0.00205,0.0,0.27448]
[1779082508620,51.45,76955.16,7.4,0.00202,0.0,0.27037]
[1779082513655,51.45,76949.75,7.4,0.002,0.0,0.26842]
[1779082518690,51.45,76950.42,7.4,0.00201,0.0,0.26866]
[1779082523725,51.45,76947.82,7.4,0.002,0.0,0.26773]
[1779082528761,51.45,76951.01,7.4,0.00201,0.0,0.26888]
[1779082533796,51.45,76960.08,7.4,0.00203,0.0,0.27135]
[1779082538831,51.45,76959.07,7.4,0.00203,0.0,0.27099]
[1779082543866,51.45,76957.75,7.4,0.00202,0.0,0.27051]
[1779082548901,51.45,76956.63,7.4,0.00202,0.0,0.2701]
[1779082553936,51.45,76959.5,7.4,0.00203,0.0,0.27114]
[1779082558971,51.45,76954.66,7.4,0.00201,0.0,0.26939]
[1779082564009,51.45,76956.26,7.4,0.00202,0.0,0.26997]
[1779082568036,51.45,76969.47,7.4,0.00206,0.0,0.27477]
[1779082571062,51.45,76981.4,7.4,0.00209,0.0,0.27917]
[1779082576097,51.45,76981.29,7.4,0.00209,0.0,0.27913]
[1779082581132,51.45,76991.89,7.4,0.00212,0.0,0.28309]
[1779082586167,51.45,76993.57,7.4,0.00213,0.0,0.28372]
[1779082591202,51.45,76989.05,7.4,0.00211,0.0,0.2812]
[1779082596237,51.45,76987.55,7.4,0.00211,0.0,0.28064]
[1779082601272,51.45,76985.8,7.4,0.0021,0.0,0.27999]
[1779082606311,51.45,76981.58,7.4,0.00209,0.0,0.27842]
[1779082611346,51.45,76980.68,7.4,0.00208,0.0,0.27809]
[1779082616381,51.45,76981.18,7.4,0.00209,0.0,0.27827]
[1779082621416,51.45,76980.65,7.4,0.00208,0.0,0.27808]
[1779082626452,51.45,76983.4,7.4,0.00209,0.0,0.2791]
[1779082631487,51.45,76983.88,7.4,0.00209,0.0,0.27927]
[1779082636522,51.45,76986.77,7.4,0.0021,0.0,0.28035]
[1779082641557,51.45,76986.89,7.4,0.0021,0.0,0.28039]
[1779082646593,51.45,76978.8,7.4,0.00208,0.0,0.27739]
[1779082651627,51.45,76977.99,7.4,0.00207,0.0,0.27628]
[1779082656662,51.45,76974.38,7.4,0.00206,0.0,0.27495]
[1779082661697,51.45,76975.29,7.4,0.00206,0.0,0.27529]
[1779082666732,51.45,76968.05,7.4,0.00204,0.0,0.27264]
[1779082671767,51.45,76967.64,7.4,0.00204,0.0,0.27249]
[1779082676802,51.45,76961.62,7.4,0.00202,0.0,0.27031]
[1779082681837,51.45,76958.53,7.4,0.00201,0.0,0.2692]
[1779082686872,51.45,76954.57,7.4,0.002,0.0,0.26777]
[1779082691907,51.45,76952.03,7.4,0.00199,0.0,0.26686]
[1779082699963,51.45,76953.07,7.4,0.002,0.0,0.26724]
[1779082704998,51.45,76952.7,7.4,0.002,0.0,0.2671]
[1779082710033,51.45,76951.82,7.4,0.00199,0.0,0.26679]
[1779082715070,51.45,76952.25,7.4,0.00199,0.0,0.26615]
[1779082721112,51.45,76952.63,7.4,0.00199,0.0,0.26629]
[1779082726143,51.45,76952.71,7.4,0.00199,0.0,0.26632]
[1779082731182,51.45,76967.58,7.4,0.00203,0.0,0.27167]
[1779082736275,51.45,76970.26,7.4,0.00204,0.0,0.27264]
[1779082741310,51.45,76965.98,7.4,0.00203,0.0,0.27109]
[1779082746345,51.45,76960.24,7.4,0.00201,0.0,0.26902]
[1779082751381,51.45,76965.24,7.4,0.00203,0.0,0.27082]
[1779082756416,51.45,76967.36,7.4,0.00203,0.0,0.27159]
[1779082761451,51.45,76968.42,7.4,0.00204,0.0,0.27197]
[1779082766486,51.45,76968.69,7.4,0.00204,0.0,0.27207]
[1779082771521,51.45,76968.68,7.4,0.00203,0.0,0.27126]
[1779082776557,51.45,76969.71,7.4,0.00203,0.0,0.27164]
[1779082781593,51.45,76969.28,7.4,0.00203,0.0,0.27148]
[1779082786633,51.45,76969.86,7.4,0.00203,0.0,0.27169]
[1779082791668,51.45,76967.4,7.4,0.00203,0.0,0.2708]
[1779082796704,51.45,76973.7,7.4,0.00205,0.0,0.27309]
[1779082801739,51.45,76976.54,7.4,0.00205,0.0,0.27413]
[1779082804760,51.45,76959.17,7.4,0.002,0.0,0.26784]
[1779082809795,51.45,76951.14,7.4,0.00198,0.0,0.26497]
[1779082814830,51.45,76943.62,7.4,0.00196,0.0,0.26231]
[1779082819865,51.45,76952.44,7.4,0.00198,0.0,0.26543]
[1779082823893,51.45,76964.11,7.4,0.00202,0.0,0.26961]
[1779082828928,51.45,76963.55,7.4,0.00202,0.0,0.26941]
[1779082833963,51.45,76963.94,7.4,0.00201,0.0,0.26875]
[1779082838998,51.45,76964.09,7.4,0.00201,0.0,0.26881]
[1779082844033,51.45,76965.69,7.4,0.00202,0.0,0.26938]
[1779082849068,51.45,76968.61,7.4,0.00202,0.0,0.27044]
[1779082854103,51.45,76966.39,7.4,0.00202,0.0,0.26964]
[1779082859138,51.45,76966.01,7.4,0.00202,0.0,0.2695]
[1779082864173,51.45,76948.57,7.4,0.00197,0.0,0.26328]
[1779082869208,51.45,76945.74,7.4,0.00196,0.0,0.26228]
[1779082874243,51.45,76942.32,7.4,0.00195,0.0,0.26107]
[1779082879278,51.45,76937.12,7.4,0.00193,0.0,0.25926]
[1779082884313,51.45,76924.45,7.4,0.0019,0.0,0.25487]
[1779082886327,51.45,76908.4,7.4,0.00185,0.0,0.24941]
[1779082891362,51.45,76904.33,7.4,0.00184,0.0,0.2473]
[1779082896397,51.45,76905.4,7.4,0.00184,0.0,0.24766]
[1779082901533,51.45,76908.7,7.4,0.00185,0.0,0.24876]
[1779082906568,51.45,76912.91,7.4,0.00186,0.0,0.25018]
[1779082911584,51.45,76902.77,7.4,0.00183,0.0,0.24678]
[1779082916638,51.45,76889.96,7.4,0.0018,0.0,0.24253]
[1779082921674,51.45,76889.95,7.4,0.0018,0.0,0.24253]
[1779082926711,51.45,76889.38,7.4,0.0018,0.0,0.24234]
[1779082931745,51.45,76888.7,7.4,0.0018,0.0,0.24212]
[1779082936780,51.45,76890.01,7.4,0.0018,0.0,0.24255]
[1779082941815,51.45,76891.38,7.4,0.0018,0.0,0.243]
[1779082946851,51.45,76893.49,7.4,0.00181,0.0,0.24369]
[1779082951886,51.45,76893.54,7.4,0.0018,0.0,0.24297]
[1779082957010,51.45,76865.33,7.4,0.00173,0.0,0.23383]
[1779082962967,51.45,76855.12,7.4,0.0017,0.0,0.2306]
[1779082968002,51.45,76854.7,7.4,0.0017,0.0,0.23047]
[1779082973037,51.45,76854.22,7.4,0.0017,0.0,0.23031]
[1779082978072,51.45,76860.96,7.4,0.00172,0.0,0.23244]
[1779082983107,51.45,76866.13,7.4,0.00173,0.0,0.23409]
[1779082988142,51.45,76868.66,7.4,0.00174,0.0,0.23489]
[1779082993177,51.45,76869.16,7.4,0.00174,0.0,0.23505]
[1779082998212,51.45,76883.71,7.4,0.00178,0.0,0.23975]
[1779083003247,51.45,76886.97,7.4,0.00179,0.0,0.24082]
[1779083008282,51.45,76882.48,7.4,0.00177,0.0,0.23935]
[1779083013317,51.45,76882.71,7.4,0.00177,0.0,0.2387]
[1779083018354,51.45,76884.79,7.4,0.00177,0.0,0.23938]
[1779083023389,51.45,76885.15,7.4,0.00178,0.0,0.23949]
[1779083028440,51.45,76910.78,7.4,0.00184,0.0,0.24796]
[1779083034471,51.45,76919.24,7.4,0.00187,0.0,0.25082]
[1779083039506,51.45,76928.47,7.4,0.00189,0.0,0.25396]
[1779083044541,51.45,76933.47,7.4,0.00191,0.0,0.25568]
[1779083049576,51.45,76932.38,7.4,0.0019,0.0,0.25531]
[1779083054611,51.45,76931.62,7.4,0.0019,0.0,0.25504]
[1779083056064,51.45,76931.99,7.4,0.0019,0.0,0.25517]
[1779083056382,51.45,76931.99,7.4,0.0019,0.0,0.25517]
[1779083064681,51.45,76923.43,7.4,0.00188,0.0,0.25224]
[1779083069718,51.45,76920.01,7.4,0.00187,0.0,0.25108]
[1779083074251,51.45,76909.84,7.4,0.00184,0.0,0.2469]
[1779083075759,51.45,76888.6,7.4,0.00178,0.0,0.23989]
[1779083080794,51.45,76878.68,7.4,0.00175,0.0,0.23667]
[1779083085832,51.45,76863.67,7.4,0.00171,0.0,0.23188]
[1779083090867,51.45,76864.38,7.4,0.00172,0.0,0.2321]
[1779083095902,51.45,76867.3,7.4,0.00172,0.0,0.23303]
[1779083098523,51.45,76866.72,7.4,0.00172,0.0,0.23285]
[1779083099633,51.45,76866.47,7.4,0.00172,0.0,0.23277]
[1779083105642,51.45,76865.49,7.4,0.00172,0.0,0.23246]
[1779083105972,51.45,76851.04,7.4,0.00168,0.0,0.22791]
[1779083111007,51.45,76862.43,7.4,0.00171,0.0,0.23149]
[1779083116044,51.45,76861.28,7.4,0.00171,0.0,0.23112]
[1779083121079,51.45,76862.87,7.4,0.00171,0.0,0.23163]
[1779083126114,51.45,76863.68,7.4,0.00171,0.0,0.23188]
[1779083131150,51.45,76863.24,7.4,0.00171,0.0,0.23103]
[1779083136189,51.45,76863.57,7.4,0.00171,0.0,0.23114]
[1779083142231,51.45,76863.57,7.4,0.00171,0.0,0.23114]
[1779083147266,51.45,76862.98,7.4,0.00171,0.0,0.23095]
[1779083153308,51.45,76863.04,7.4,0.00171,0.0,0.23097]
[1779083158343,51.45,76862.46,7.4,0.00171,0.0,0.23079]
[1779083163378,51.45,76864.57,7.4,0.00171,0.0,0.23145]
[1779083168413,51.45,76875.03,7.4,0.00174,0.0,0.23478]
[1779083169042,51.45,76875.03,7.4,0.00174,0.0,0.23478]
[1779083174455,51.45,76875.25,7.4,0.00174,0.0,0.23485]
[1779083179490,51.45,76880.47,7.4,0.00175,0.0,0.23653]
[1779083184525,51.45,76886.04,7.4,0.00177,0.0,0.23833]
[1779083189560,51.45,76886.24,7.4,0.00177,0.0,0.23839]
[1779083194595,51.45,76886.43,7.4,0.00176,0.0,0.23773]
[1779083199630,51.45,76889.32,7.4,0.00177,0.0,0.23867]
[1779083201645,51.45,76908.91,7.4,0.00182,0.0,0.2451]
[1779083206681,51.45,76911.61,7.4,0.00183,0.0,0.246]
[1779083211716,51.45,76904.03,7.4,0.00181,0.0,0.24349]
[1779083216752,51.45,76903.65,7.4,0.00181,0.0,0.24336]
[1779083221786,51.45,76900.21,7.4,0.0018,0.0,0.24223]
[1779083226821,51.45,76899.63,7.4,0.0018,0.0,0.24204]
[1779083231856,51.45,76906.85,7.4,0.00182,0.0,0.24442]
[1779083235884,51.45,76919.47,7.4,0.00185,0.0,0.24864]
[1779083240664,51.45,76918.78,7.4,0.00185,0.0,0.2484]
[1779083246961,51.45,76920.59,7.4,0.00185,0.0,0.24901]
[1779083251996,51.45,76929.28,7.4,0.00187,0.0,0.2512]
[1779083257031,51.45,76931.29,7.4,0.00188,0.0,0.25188]
[1779083262066,51.45,76939.56,7.4,0.0019,0.0,0.25471]
[1779083267102,51.45,76940.26,7.4,0.0019,0.0,0.25495]
[1779083272137,51.45,76939.76,7.4,0.0019,0.0,0.25478]
[1779083277172,51.45,76934.63,7.4,0.00189,0.0,0.25302]
[1779083282207,51.45,76930.5,7.4,0.00188,0.0,0.25161]
[1779083287242,51.45,76927.51,7.4,0.00187,0.0,0.2506]
[1779083292277,51.45,76926.64,7.4,0.00186,0.0,0.2503]
[1779083297312,51.45,76932.79,7.4,0.00188,0.0,0.25239]
[1779083302347,51.45,76926.38,7.4,0.00186,0.0,0.25021]
[1779083307382,51.45,76918.59,7.4,0.00184,0.0,0.24759]
[1779083314431,51.45,76915.13,7.4,0.00183,0.0,0.24569]
[1779083319467,51.45,76912.03,7.4,0.00182,0.0,0.24465]
[1779083324502,51.45,76911.67,7.4,0.00182,0.0,0.24453]
[1779083329537,51.45,76913.83,7.4,0.00182,0.0,0.24525]
[1779083334572,51.45,76906.69,7.4,0.00181,0.0,0.24289]
[1779083339607,51.45,76905.55,7.4,0.0018,0.0,0.24251]
[1779083344642,51.45,76904.07,7.4,0.0018,0.0,0.24202]
[1779083349677,51.45,76895.65,7.4,0.00178,0.0,0.23927]
[1779083354712,51.45,76887.29,7.4,0.00175,0.0,0.23656]
[1779083359747,51.45,76882.46,7.4,0.00174,0.0,0.23501]
[1779083364782,51.45,76882.08,7.4,0.00174,0.0,0.23488]
[1779083369817,51.45,76883.01,7.4,0.00174,0.0,0.23518]
[1779083374852,51.45,76888.51,7.4,0.00175,0.0,0.23623]
[1779083379887,51.45,76889.57,7.4,0.00175,0.0,0.23657]
[1779083384922,51.45,76892.16,7.4,0.00176,0.0,0.23741]
[1779083390964,51.45,76903.16,7.4,0.00179,0.0,0.24099]
[1779083395999,51.45,76902.7,7.4,0.00179,0.0,0.24084]
[1779083401034,51.45,76904.86,7.4,0.0018,0.0,0.24155]
[1779083407076,51.45,76904.77,7.4,0.00179,0.0,0.24152]
[1779083414125,51.45,76904.57,7.4,0.00179,0.0,0.24145]
[1779083419160,51.45,76902.66,7.4,0.00179,0.0,0.24083]
[1779083424195,51.45,76904.21,7.4,0.00179,0.0,0.24133]
[1779083429230,51.45,76904.0,7.4,0.00179,0.0,0.24126]
[1779083434265,51.45,76904.03,7.4,0.00179,0.0,0.24054]
[1779083439300,51.45,76904.13,7.4,0.00179,0.0,0.24057]
[1779083444335,51.45,76903.44,7.4,0.00179,0.0,0.24035]
[1779083449370,51.45,76903.39,7.4,0.00179,0.0,0.24033]
[1779083454406,51.45,76903.46,7.4,0.00179,0.0,0.24035]
[1779083459441,51.45,76902.74,7.4,0.00178,0.0,0.24012]
[1779083464477,51.45,76901.6,7.4,0.00178,0.0,0.23975]
[1779083470523,51.45,76902.04,7.4,0.00178,0.0,0.23989]
[1779083475558,51.45,76893.94,7.4,0.00176,0.0,0.23726]
[1779083480594,51.45,76888.44,7.4,0.00175,0.0,0.23548]
[1779083485629,51.45,76887.39,7.4,0.00174,0.0,0.23515]
[1779083489656,51.45,76874.5,7.4,0.00171,0.0,0.23104]
[1779083494691,51.45,76873.84,7.4,0.0017,0.0,0.23013]
[1779083498608,51.45,76872.97,7.4,0.0017,0.0,0.22985]
[1779083503754,51.45,76869.99,7.4,0.00169,0.0,0.22892]
[1779083508789,51.45,76865.98,7.4,0.00168,0.0,0.22766]
[1779083514831,51.45,76867.65,7.4,0.00169,0.0,0.22818]
[1779083519871,51.45,76866.07,7.4,0.00168,0.0,0.22769]
[1779083524912,51.45,76865.73,7.4,0.00168,0.0,0.22758]
[1779083529941,51.45,76867.62,7.4,0.00169,0.0,0.22817]
[1779083534976,51.45,76867.29,7.4,0.00169,0.0,0.22807]
[1779083540013,51.45,76876.72,7.4,0.00171,0.0,0.23103]
[1779083545046,51.45,76882.35,7.4,0.00173,0.0,0.23282]
[1779083550081,51.45,76883.2,7.4,0.00173,0.0,0.23309]
[1779083555116,51.45,76891.33,7.4,0.00174,0.0,0.23497]
[1779083560151,51.45,76896.74,7.4,0.00176,0.0,0.23671]
[1779083565186,51.45,76904.39,7.4,0.00178,0.0,0.23919]
[1779083570221,51.45,76902.08,7.4,0.00177,0.0,0.23844]
[1779083575257,51.45,76902.79,7.4,0.00177,0.0,0.23867]
[1779083580291,51.45,76903.67,7.4,0.00178,0.0,0.23896]
[1779083585326,51.45,76901.4,7.4,0.00177,0.0,0.23822]
[1779083590361,51.45,76897.61,7.4,0.00176,0.0,0.23699]
[1779083595398,51.45,76895.9,7.4,0.00176,0.0,0.23644]
[1779083600442,51.45,76885.44,7.4,0.00173,0.0,0.23309]
[1779083605477,51.45,76883.03,7.4,0.00172,0.0,0.23232]
[1779083610512,51.45,76884.03,7.4,0.00172,0.0,0.23264]
[1779083615547,51.45,76881.89,7.4,0.00171,0.0,0.23125]
[1779083619575,51.45,76894.62,7.4,0.00175,0.0,0.2353]
[1779083624610,51.45,76896.4,7.4,0.00175,0.0,0.23588]
[1779083629645,51.45,76896.15,7.4,0.00175,0.0,0.2358]
[1779083634680,51.45,76896.05,7.4,0.00175,0.0,0.23576]
[1779083639715,51.45,76896.07,7.4,0.00175,0.0,0.23577]
[1779083644751,51.45,76891.65,7.4,0.00174,0.0,0.23435]
[1779083649786,51.45,76891.35,7.4,0.00174,0.0,0.23426]
[1779083654822,51.45,76889.23,7.4,0.00173,0.0,0.23358]
[1779083658850,51.45,76907.05,7.4,0.00178,0.0,0.23933]
[1779083660739,51.45,76908.85,7.4,0.00178,0.0,0.23992]
[1779083665899,51.45,76908.19,7.4,0.00178,0.0,0.2397]
[1779083667063,51.45,76908.19,7.4,0.00178,0.0,0.2397]
[1779083667113,51.45,76908.19,7.4,0.00178,0.0,0.2397]
[1779083675400,51.45,76906.36,7.4,0.00177,0.0,0.23837]
[1779083682011,51.45,76905.6,7.4,0.00177,0.0,0.23813]
[1779083687046,51.45,76899.52,7.4,0.00175,0.0,0.23616]
[1779083688123,51.45,76899.52,7.4,0.00175,0.0,0.23616]
[1779083694096,51.45,76899.66,7.4,0.00175,0.0,0.2362]
[1779083699133,51.45,76899.69,7.4,0.00175,0.0,0.23621]
[1779083704167,51.45,76900.31,7.4,0.00176,0.0,0.23641]
[1779083705310,51.45,76900.31,7.4,0.00176,0.0,0.23641]
[1779083715246,51.45,76890.72,7.4,0.00173,0.0,0.23334]
[1779083720280,51.45,76884.42,7.4,0.00172,0.0,0.23133]
[1779083722642,51.45,76884.49,7.4,0.00172,0.0,0.23136]
[1779083728336,51.45,76886.04,7.4,0.00172,0.0,0.23185]
[1779083734616,51.45,76889.59,7.4,0.00172,0.0,0.23226]
[1779083737902,51.45,76875.06,7.4,0.00169,0.0,0.22768]
[1779083743441,51.45,76880.93,7.4,0.0017,0.0,0.22952]
[1779083748192,51.45,76881.04,7.4,0.0017,0.0,0.22956]
[1779083754518,51.45,76879.86,7.4,0.0017,0.0,0.22919]
[1779083759553,51.45,76876.82,7.4,0.00169,0.0,0.22823]
[1779083765206,51.45,76874.9,7.4,0.00169,0.0,0.22763]
[1779083770510,51.45,76871.34,7.4,0.00168,0.0,0.22652]
[1779083772899,51.45,76882.94,7.4,0.00171,0.0,0.23015]
[1779083775476,51.45,76890.11,7.4,0.00172,0.0,0.23243]
[1779083780707,51.45,76889.6,7.4,0.00172,0.0,0.23226]
[1779083785742,51.45,76888.72,7.4,0.00172,0.0,0.23198]
[1779083790765,51.45,76886.66,7.4,0.00172,0.0,0.23133]
[1779083796819,51.45,76883.91,7.4,0.0017,0.0,0.22975]
[1779083801854,51.45,76892.62,7.4,0.00173,0.0,0.23251]
[1779083806890,51.45,76893.43,7.4,0.00173,0.0,0.23277]
[1779083807803,51.45,76893.43,7.4,0.00173,0.0,0.23277]
[1779083812932,51.45,76893.4,7.4,0.00173,0.0,0.23276]
[1779083817967,51.45,76892.81,7.4,0.00173,0.0,0.23257]
[1779083823002,51.45,76891.12,7.4,0.00172,0.0,0.23203]
[1779083824840,51.45,76891.26,7.4,0.00172,0.0,0.23207]
[1779083832066,51.45,76891.21,7.4,0.00172,0.0,0.23206]
[1779083837101,51.45,76891.65,7.4,0.00172,0.0,0.2322]
[1779083841881,51.45,76892.14,7.4,0.00172,0.0,0.23235]
[1779083846164,51.45,76905.36,7.4,0.00176,0.0,0.23659]
[1779083851199,51.45,76897.91,7.4,0.00173,0.0,0.23348]
[1779083856234,51.45,76897.99,7.4,0.00173,0.0,0.2335]
[1779083858920,51.45,76897.48,7.4,0.00173,0.0,0.23334]
[1779083864290,51.45,76900.08,7.4,0.00174,0.0,0.23417]
[1779083869325,51.45,76897.61,7.4,0.00173,0.0,0.23338]
[1779083874360,51.45,76894.51,7.4,0.00173,0.0,0.23239]
[1779083875943,51.45,76894.38,7.4,0.00173,0.0,0.23235]
[1779083881409,51.45,76888.58,7.4,0.00171,0.0,0.23051]
[1779083886444,51.45,76887.63,7.4,0.00171,0.0,0.23021]
[1779083891479,51.45,76881.96,7.4,0.00169,0.0,0.22843]
[1779083892978,51.45,76879.13,7.4,0.00169,0.0,0.22754]
[1779083898528,51.45,76879.81,7.4,0.00169,0.0,0.22776]
[1779083903564,51.45,76879.58,7.4,0.00169,0.0,0.22768]
[1779083908598,51.45,76881.02,7.4,0.00169,0.0,0.22813]
[1779083910019,51.45,76880.69,7.4,0.00169,0.0,0.22803]
[1779083915647,51.45,76872.88,7.4,0.00167,0.0,0.2249]
[1779083920682,51.45,76871.85,7.4,0.00166,0.0,0.22458]
[1779083925717,51.45,76863.89,7.4,0.00164,0.0,0.22213]
[1779083927323,51.45,76863.89,7.4,0.00164,0.0,0.22213]
[1779083932766,51.45,76865.06,7.4,0.00165,0.0,0.22249]
[1779083938552,51.45,76863.55,7.4,0.00164,0.0,0.22203]
[1779083944357,51.45,76854.04,7.4,0.00162,0.0,0.21914]
[1779083949891,51.45,76853.47,7.4,0.00162,0.0,0.21897]
[1779083954925,51.45,76858.63,7.4,0.00163,0.0,0.22053]
[1779083955716,51.45,76858.63,7.4,0.00163,0.0,0.22053]
[1779083960968,51.45,76849.05,7.4,0.00161,0.0,0.21764]
[1779083966003,51.45,76849.73,7.4,0.00161,0.0,0.21784]
[1779083969995,51.45,76848.23,7.4,0.00161,0.0,0.21739]
[1779083975067,51.45,76846.46,7.4,0.0016,0.0,0.21618]
[1779083980102,51.45,76846.54,7.4,0.0016,0.0,0.2162]
[1779083985137,51.45,76846.83,7.4,0.0016,0.0,0.21629]
[1779083986999,51.45,76845.75,7.4,0.00159,0.0,0.21597]
[1779083992187,51.45,76846.97,7.4,0.0016,0.0,0.21633]
[1779083996215,51.45,76867.96,7.4,0.00165,0.0,0.22269]
[1779083997706,51.45,76877.83,7.4,0.00167,0.0,0.22573]
[1779084003264,51.45,76872.77,7.4,0.00166,0.0,0.22417]
[1779084008299,51.45,76873.52,7.4,0.00166,0.0,0.2244]
[1779084012595,51.45,76873.21,7.4,0.00166,0.0,0.2243]
[1779084018370,51.45,76873.65,7.4,0.00166,0.0,0.22444]
[1779084023405,51.45,76880.1,7.4,0.00168,0.0,0.22644]
[1779084026350,51.45,76881.92,7.4,0.00168,0.0,0.22701]
[1779084031461,51.45,76890.87,7.4,0.0017,0.0,0.2291]
[1779084036496,51.45,76893.81,7.4,0.00171,0.0,0.23003]
[1779084038135,51.45,76897.53,7.4,0.00172,0.0,0.2312]
[1779084043545,51.45,76901.25,7.4,0.00173,0.0,0.23239]
[1779084048580,51.45,76902.37,7.4,0.00173,0.0,0.23274]
[1779084053615,51.45,76900.82,7.4,0.00173,0.0,0.23225]
[1779084055155,51.45,76900.61,7.4,0.00173,0.0,0.23218]
[1779084062679,51.45,76896.72,7.4,0.00172,0.0,0.23095]
[1779084067713,51.45,76892.44,7.4,0.0017,0.0,0.2296]
[1779084072196,51.45,76894.03,7.4,0.00171,0.0,0.2301]
[1779084077786,51.45,76891.06,7.4,0.0017,0.0,0.22916]
[1779084082822,51.45,76890.73,7.4,0.0017,0.0,0.22906]
[1779084087856,51.45,76892.66,7.4,0.00171,0.0,0.22966]
[1779084089233,51.45,76892.66,7.4,0.00171,0.0,0.22966]
[1779084094905,51.45,76891.24,7.4,0.0017,0.0,0.22851]
[1779084099940,51.45,76891.33,7.4,0.0017,0.0,0.22854]
[1779084104975,51.45,76892.55,7.4,0.0017,0.0,0.22892]
[1779084106271,51.45,76892.55,7.4,0.0017,0.0,0.22892]
[1779084112024,51.45,76892.21,7.4,0.0017,0.0,0.22881]
[1779084117059,51.45,76892.11,7.4,0.0017,0.0,0.22878]
[1779084122218,51.45,76891.17,7.4,0.0017,0.0,0.22849]
[1779084128136,51.45,76895.57,7.4,0.00171,0.0,0.22987]
[1779084133171,51.45,76895.89,7.4,0.00171,0.0,0.22997]
[1779084138206,51.45,76896.16,7.4,0.00171,0.0,0.23006]
[1779084139262,51.45,76896.16,7.4,0.00171,0.0,0.23006]
[1779084145255,51.45,76904.78,7.4,0.00173,0.0,0.23279]
[1779084150290,51.45,76908.42,7.4,0.00174,0.0,0.23396]
[1779084154827,51.45,76910.24,7.4,0.00174,0.0,0.23382]
[1779084160019,51.45,76913.31,7.4,0.00175,0.0,0.2348]
[1779084167875,51.45,76912.79,7.4,0.00175,0.0,0.23463]
[1779084177479,51.45,76909.76,7.4,0.00174,0.0,0.23366]
[1779084182514,51.45,76900.42,7.4,0.00171,0.0,0.23069]
[1779084184872,51.45,76897.47,7.4,0.00171,0.0,0.22976]
[1779084194598,51.45,76889.19,7.4,0.00169,0.0,0.22716]
[1779084199634,51.45,76889.25,7.4,0.00169,0.0,0.22718]
[1779084201913,51.45,76888.91,7.4,0.00169,0.0,0.22707]
[1779084207476,51.45,76887.11,7.4,0.00168,0.0,0.22651]
[1779084212751,51.45,76887.35,7.4,0.00168,0.0,0.22588]
[1779084215843,51.45,76887.07,7.4,0.00168,0.0,0.22579]
[1779084225842,51.45,76888.41,7.4,0.00168,0.0,0.22621]
[1779084230877,51.45,76888.95,7.4,0.00168,0.0,0.22638]
[1779084232861,51.45,76888.5,7.4,0.00168,0.0,0.22624]
[1779084237926,51.45,76887.12,7.4,0.00168,0.0,0.22581]
[1779084242961,51.45,76887.73,7.4,0.00168,0.0,0.226]
[1779084247996,51.45,76894.65,7.4,0.00169,0.0,0.22816]
[1779084249900,51.45,76894.65,7.4,0.00169,0.0,0.22816]
[1779084259073,51.45,76888.06,7.4,0.00168,0.0,0.2261]
[1779084264108,51.45,76884.14,7.4,0.00167,0.0,0.22489]
[1779084266945,51.45,76884.28,7.4,0.00167,0.0,0.22493]
[1779084269143,51.45,76871.36,7.4,0.00164,0.0,0.22096]
[1779084274179,51.45,76862.29,7.4,0.00161,0.0,0.21753]
[1779084278067,51.45,76861.16,7.4,0.00161,0.0,0.21719]
[1779084278699,51.45,76861.16,7.4,0.00161,0.0,0.21719]
[1779084284248,51.45,76857.16,7.4,0.0016,0.0,0.21599]
[1779084289283,51.45,76853.32,7.4,0.00159,0.0,0.21484]
[1779084292500,51.45,76850.8,7.4,0.00158,0.0,0.21409]
[1779084298346,51.45,76848.59,7.4,0.00158,0.0,0.21344]
[1779084300365,51.45,76824.81,7.4,0.00152,0.0,0.20651]
[1779084301369,51.45,76812.34,7.4,0.00149,0.0,0.20295]
[1779084303976,51.45,76808.97,7.4,0.00148,0.0,0.202]
[1779084313453,51.45,76819.33,7.4,0.00151,0.0,0.20494]
[1779084318488,51.45,76821.81,7.4,0.00151,0.0,0.20565]
[1779084320259,51.45,76821.45,7.4,0.00151,0.0,0.20554]
[1779084324531,51.45,76806.81,7.4,0.00148,0.0,0.20139]
[1779084329567,51.45,76797.83,7.4,0.00146,0.0,0.19888]
[1779084330934,51.45,76797.83,7.4,0.00146,0.0,0.19888]
[1779084336616,51.45,76794.65,7.4,0.00145,0.0,0.19736]
[1779084342020,51.45,76795.7,7.4,0.00145,0.0,0.19765]
[1779084345818,51.45,76788.91,7.4,0.00144,0.0,0.19578]
[1779084351722,51.45,76783.82,7.4,0.00142,0.0,0.19439]
[1779084357764,51.45,76784.27,7.4,0.00143,0.0,0.19452]
[1779084362865,51.45,76780.29,7.4,0.00142,0.0,0.19343]
[1779084368841,51.45,76766.9,7.4,0.00139,0.0,0.18983]
[1779084373876,51.45,76762.11,7.4,0.00138,0.0,0.18856]
[1779084376849,51.45,76758.54,7.4,0.00137,0.0,0.18761]
[1779084378983,51.45,76743.98,7.4,0.00134,0.0,0.1838]
[1779084379925,51.45,76721.87,7.4,0.0013,0.0,0.17814]
[1779084384961,51.45,76725.55,7.4,0.0013,0.0,0.17907]
[1779084388184,51.45,76724.47,7.4,0.0013,0.0,0.1788]
[1779084391007,51.45,76715.06,7.4,0.00128,0.0,0.17585]
[1779084396039,51.45,76721.06,7.4,0.00129,0.0,0.17736]
[1779084401074,51.45,76724.6,7.4,0.0013,0.0,0.17825]
[1779084405459,51.45,76728.38,7.4,0.0013,0.0,0.1792]
[1779084410526,51.45,76733.59,7.4,0.00132,0.0,0.18053]
[1779084416179,51.45,76741.94,7.4,0.00133,0.0,0.18267]
[1779084420773,51.45,76742.9,7.4,0.00133,0.0,0.18292]
[1779084426249,51.45,76754.93,7.4,0.00136,0.0,0.18605]
[1779084431284,51.45,76758.44,7.4,0.00137,0.0,0.18698]
[1779084434119,51.45,76758.15,7.4,0.00137,0.0,0.1869]
[1779084443369,51.45,76756.24,7.4,0.00136,0.0,0.1864]
[1779084448174,51.45,76756.37,7.4,0.00136,0.0,0.18643]
[1779084453442,51.45,76766.09,7.4,0.00138,0.0,0.18839]
[1779084458477,51.45,76769.05,7.4,0.00138,0.0,0.18918]
[1779084461518,51.45,76766.7,7.4,0.00138,0.0,0.18855]
[1779084464522,51.45,76748.16,7.4,0.00134,0.0,0.18369]
[1779084469557,51.45,76748.17,7.4,0.00134,0.0,0.18369]
[1779084473769,51.45,76755.22,7.4,0.00136,0.0,0.18553]
[1779084479411,51.45,76757.59,7.4,0.00136,0.0,0.18615]
[1779084479837,51.45,76738.48,7.4,0.00132,0.0,0.18119]
[1779084480805,51.45,76715.01,7.4,0.00127,0.0,0.17526]
[1779084481655,51.45,76700.74,7.4,0.00125,0.0,0.17174]
[1779084483673,51.45,76684.19,7.4,0.00122,0.0,0.16774]
[1779084484488,51.45,76684.19,7.4,0.00122,0.0,0.16774]
[1779084487488,51.45,76676.07,7.4,0.0012,0.0,0.16581]
[1779084487798,51.45,76676.07,7.4,0.0012,0.0,0.16581]
[1779084489506,51.45,76671.63,7.4,0.00119,0.0,0.16476]
[1779084491802,51.45,76675.51,7.4,0.0012,0.0,0.16567]
[1779084493569,51.45,76685.4,7.4,0.00122,0.0,0.16803]
[1779084493755,51.45,76701.69,7.4,0.00125,0.0,0.17198]
[1779084495182,51.45,76701.69,7.4,0.00125,0.0,0.17198]
[1779084496539,51.45,76715.22,7.4,0.00127,0.0,0.17532]
[1779084502819,51.45,76721.63,7.4,0.00129,0.0,0.17692]
[1779084506092,51.45,76723.48,7.4,0.00129,0.0,0.17738]
[1779084511882,51.45,76727.49,7.4,0.00129,0.0,0.17781]
[1779084516917,51.45,76730.83,7.4,0.0013,0.0,0.17866]
[1779084519006,51.45,76731.08,7.4,0.0013,0.0,0.17872]
[1779084524973,51.45,76723.16,7.4,0.00129,0.0,0.17672]
[1779084526987,51.45,76709.66,7.4,0.00126,0.0,0.17337]
[1779084529234,51.45,76707.22,7.4,0.00126,0.0,0.17277]
[1779084539071,51.45,76707.57,7.4,0.00126,0.0,0.17285]
[1779084541565,51.45,76708.92,7.4,0.00126,0.0,0.17318]
[1779084547128,51.45,76715.47,7.4,0.00127,0.0,0.1748]
[1779084550149,51.45,76701.83,7.4,0.00124,0.0,0.17145]
[1779084554102,51.45,76696.41,7.4,0.00123,0.0,0.17013]
[1779084554205,51.45,76696.41,7.4,0.00123,0.0,0.17013]
[1779084559212,51.45,76688.23,7.4,0.00122,0.0,0.16815]
[1779084564247,51.45,76694.02,7.4,0.00123,0.0,0.16955]
[1779084569282,51.45,76694.99,7.4,0.00123,0.0,0.16978]
[1779084571352,51.45,76692.24,7.4,0.00122,0.0,0.16856]
[1779084576779,51.45,76699.39,7.4,0.00124,0.0,0.17029]
[1779084578724,51.45,76703.63,7.4,0.00124,0.0,0.17132]
[1779084584893,51.45,76705.45,7.4,0.00125,0.0,0.17176]
[1779084585563,51.45,76705.03,7.4,0.00125,0.0,0.17166]
[1779084588000,51.45,76705.25,7.4,0.00125,0.0,0.17171]
[1779084591111,51.45,76706.56,7.4,0.00125,0.0,0.17204]
[1779084595472,51.45,76692.1,7.4,0.00122,0.0,0.16853]
[1779084597486,51.45,76678.09,7.4,0.0012,0.0,0.16519]
[1779084602521,51.45,76677.69,7.4,0.0012,0.0,0.16509]
[1779084603596,51.45,76677.69,7.4,0.0012,0.0,0.16509]
[1779084609574,51.45,76684.5,7.4,0.00121,0.0,0.16671]
[1779084612510,51.45,76680.37,7.4,0.0012,0.0,0.16572]
[1779084612881,51.45,76680.37,7.4,0.0012,0.0,0.16572]
[1779084619233,51.45,76679.82,7.4,0.0012,0.0,0.16559]
[1779084619268,51.45,76679.82,7.4,0.0012,0.0,0.16559]
[1779084620321,51.45,76657.91,7.4,0.00116,0.0,0.16048]
[1779084621088,51.45,76657.91,7.4,0.00116,0.0,0.16048]
[1779084621129,51.45,76599.33,7.4,0.00106,0.0,0.14748]
[1779084621859,51.45,76579.59,7.4,0.00103,0.0,0.14331]
[1779084626698,51.45,76565.98,7.4,0.001,0.0,0.1405]
[1779084631732,51.45,76572.7,7.4,0.00101,0.0,0.1414]
[1779084633748,51.45,76586.28,7.4,0.00103,0.0,0.14422]
[1779084637855,51.45,76597.98,7.4,0.00105,0.0,0.14669]
[1779084640053,51.45,76614.06,7.4,0.00108,0.0,0.15014]
[1779084640895,51.45,76614.06,7.4,0.00108,0.0,0.15014]
[1779084641836,51.45,76636.5,7.4,0.00112,0.0,0.15509]
[1779084646843,51.45,76632.39,7.4,0.00111,0.0,0.15417]
[1779084650929,51.45,76632.28,7.4,0.00111,0.0,0.15415]
[1779084656913,51.45,76637.06,7.4,0.00112,0.0,0.15521]
[1779084661061,51.45,76643.28,7.4,0.00113,0.0,0.15661]
[1779084666983,51.45,76649.48,7.4,0.00114,0.0,0.15801]
[1779084672018,51.45,76638.33,7.4,0.00112,0.0,0.1555]
[1779084673949,51.45,76636.5,7.4,0.00112,0.0,0.15509]
[1779084674738,51.45,76636.73,7.4,0.00112,0.0,0.15514]
[1779084680074,51.45,76637.35,7.4,0.00112,0.0,0.15528]
[1779084685110,51.45,76649.0,7.4,0.00114,0.0,0.15791]
[1779084685993,51.45,76649.0,7.4,0.00114,0.0,0.15791]
[1779084688715,51.45,76663.41,7.4,0.00117,0.0,0.16121]
[1779084689124,51.45,76663.41,7.4,0.00117,0.0,0.16121]
[1779084689138,51.45,76682.89,7.4,0.0012,0.0,0.16577]
[1779084690146,51.45,76699.04,7.4,0.00123,0.0,0.16964]
[1779084695180,51.45,76699.21,7.4,0.00123,0.0,0.16912]
[1779084700222,51.45,76709.93,7.4,0.00125,0.0,0.17173]
[1779084705257,51.45,76716.71,7.4,0.00126,0.0,0.17339]
[1779084710292,51.45,76720.29,7.4,0.00127,0.0,0.17428]
[1779084714320,51.45,76735.62,7.4,0.0013,0.0,0.17811]
[1779084719355,51.45,76738.19,7.4,0.0013,0.0,0.17876]
[1779084721210,51.45,76738.01,7.4,0.0013,0.0,0.17872]
[1779084726404,51.45,76745.41,7.4,0.00132,0.0,0.1806]
[1779084731439,51.45,76744.8,7.4,0.00132,0.0,0.18045]
[1779084732531,51.45,76744.51,7.4,0.00132,0.0,0.18037]
[1779084738489,51.45,76734.02,7.4,0.0013,0.0,0.17771]
[1779084743524,51.45,76735.18,7.4,0.0013,0.0,0.178]
[1779084749020,51.45,76741.46,7.4,0.00131,0.0,0.1796]
[1779084749565,51.45,76740.93,7.4,0.00131,0.0,0.17946]
[1779084754605,51.45,76731.81,7.4,0.00129,0.0,0.17657]
[1779084759640,51.45,76737.54,7.4,0.0013,0.0,0.17801]
[1779084764677,51.45,76744.17,7.4,0.00131,0.0,0.1797]
[1779084766605,51.45,76745.58,7.4,0.00131,0.0,0.18006]
[1779084771733,51.45,76749.29,7.4,0.00132,0.0,0.18101]
[1779084774754,51.45,76763.33,7.4,0.00135,0.0,0.18464]
[1779084779789,51.45,76775.92,7.4,0.00138,0.0,0.18795]
[1779084784824,51.45,76787.99,7.4,0.0014,0.0,0.19117]
[1779084789859,51.45,76801.2,7.4,0.00143,0.0,0.19475]
[1779084794894,51.45,76806.15,7.4,0.00144,0.0,0.19611]
[1779084798120,51.45,76802.07,7.4,0.00143,0.0,0.19499]
[1779084803957,51.45,76802.15,7.4,0.00143,0.0,0.19501]
[1779084808992,51.45,76799.88,7.4,0.00143,0.0,0.19439]
[1779084814028,51.45,76799.83,7.4,0.00142,0.0,0.19375]
[1779084815154,51.45,76799.83,7.4,0.00142,0.0,0.19375]
[1779084820071,51.45,76816.33,7.4,0.00146,0.0,0.19829]
[1779084825105,51.45,76805.3,7.4,0.00144,0.0,0.19525]
[1779084830140,51.45,76804.13,7.4,0.00143,0.0,0.19493]
[1779084832179,51.45,76803.42,7.4,0.00143,0.0,0.19473]
[1779084838196,51.45,76803.75,7.4,0.00143,0.0,0.19482]
[1779084843232,51.45,76801.31,7.4,0.00143,0.0,0.19416]
[1779084847262,51.45,76785.94,7.4,0.00139,0.0,0.19]
[1779084849205,51.45,76780.18,7.4,0.00138,0.0,0.18847]
[1779084850284,51.45,76799.23,7.4,0.00142,0.0,0.19359]
[1779084851293,51.45,76819.76,7.4,0.00147,0.0,0.19925]
[1779084852596,51.45,76819.76,7.4,0.00147,0.0,0.19925]
[1779084857625,51.45,76810.2,7.4,0.00145,0.0,0.1966]
[1779084862370,51.45,76824.56,7.4,0.00148,0.0,0.20059]
[1779084866875,51.45,76832.98,7.4,0.0015,0.0,0.20297]
[1779084872440,51.45,76838.9,7.4,0.00151,0.0,0.204]
[1779084877475,51.45,76840.03,7.4,0.00151,0.0,0.20432]
[1779084882512,51.45,76835.84,7.4,0.0015,0.0,0.20313]
[1779084884855,51.45,76836.32,7.4,0.0015,0.0,0.20327]
[1779084890568,51.45,76836.89,7.4,0.0015,0.0,0.20343]
[1779084895603,51.45,76843.28,7.4,0.00152,0.0,0.20525]
[1779084898756,51.45,76841.68,7.4,0.00151,0.0,0.20479]
[1779084904666,51.45,76842.44,7.4,0.00151,0.0,0.20501]
[1779084905531,51.45,76842.44,7.4,0.00151,0.0,0.20501]
[1779084910708,51.45,76842.33,7.4,0.00151,0.0,0.20498]
[1779084912507,51.45,76842.33,7.4,0.00151,0.0,0.20498]
[1779084912858,51.45,76842.02,7.4,0.00151,0.0,0.20489]
[1779084918764,51.45,76831.54,7.4,0.00149,0.0,0.20191]
[1779084923799,51.45,76818.04,7.4,0.00146,0.0,0.19813]
[1779084928834,51.45,76829.53,7.4,0.00148,0.0,0.20135]
[1779084932351,51.45,76838.04,7.4,0.0015,0.0,0.20376]
[1779084932668,51.45,76838.04,7.4,0.0015,0.0,0.20376]
[1779084932944,51.45,76842.25,7.4,0.00151,0.0,0.2043]
[1779084933074,51.45,76877.49,7.4,0.00159,0.0,0.21458]
[1779084939709,51.45,76886.58,7.4,0.00161,0.0,0.21731]
[1779084945965,51.45,76899.19,7.4,0.00164,0.0,0.22114]
[1779084947970,51.45,76910.9,7.4,0.00167,0.0,0.22475]
[1779084950631,51.45,76924.37,7.4,0.00171,0.0,0.22896]
[1779084956038,51.45,76921.44,7.4,0.0017,0.0,0.22804]
[1779084962070,51.45,76915.35,7.4,0.00168,0.0,0.22613]
[1779084967032,51.45,76921.12,7.4,0.0017,0.0,0.22794]
[1779084972140,51.45,76929.87,7.4,0.00172,0.0,0.2307]
[1779084977176,51.45,76925.35,7.4,0.00171,0.0,0.22927]
[1779084979565,51.45,76926.87,7.4,0.00171,0.0,0.22975]
[1779084985234,51.45,76920.9,7.4,0.0017,0.0,0.22787]
[1779084990269,51.45,76920.83,7.4,0.0017,0.0,0.22785]
[1779084996605,51.45,76920.98,7.4,0.00169,0.0,0.22718]
[1779085002353,51.45,76919.74,7.4,0.00169,0.0,0.22679]
[1779085007388,51.45,76921.07,7.4,0.00169,0.0,0.22721]
[1779085012423,51.45,76921.46,7.4,0.00169,0.0,0.22733]
[1779085013644,51.45,76921.46,7.4,0.00169,0.0,0.22733]
[1779085019472,51.45,76920.3,7.4,0.00169,0.0,0.22697]
[1779085024507,51.45,76913.34,7.4,0.00167,0.0,0.2248]
[1779085025638,51.45,76913.34,7.4,0.00167,0.0,0.2248]
[1779085027481,51.45,76898.69,7.4,0.00164,0.0,0.22029]
[1779085032563,51.45,76876.4,7.4,0.00158,0.0,0.21358]
[1779085037598,51.45,76872.08,7.4,0.00157,0.0,0.2123]
[1779085041000,51.45,76871.88,7.4,0.00157,0.0,0.21224]
[1779085046663,51.45,76866.85,7.4,0.00156,0.0,0.21076]
[1779085049686,51.45,76846.15,7.4,0.00151,0.0,0.20476]
[1779085051700,51.45,76835.24,7.4,0.00148,0.0,0.20102]
[1779085056736,51.45,76829.02,7.4,0.00147,0.0,0.19927]
[1779085057410,51.45,76829.02,7.4,0.00147,0.0,0.19927]
[1779085061771,51.45,76814.82,7.4,0.00144,0.0,0.19534]
[1779085066806,51.45,76822.31,7.4,0.00145,0.0,0.1974]
[1779085071841,51.45,76819.51,7.4,0.00145,0.0,0.19663]
[1779085074460,51.45,76820.96,7.4,0.00145,0.0,0.19703]
[1779085081911,51.45,76802.83,7.4,0.00141,0.0,0.19207]
[1779085085975,51.45,76792.86,7.4,0.00139,0.0,0.18939]
[1779085089967,51.45,76775.69,7.4,0.00135,0.0,0.18485]
[1779085095006,51.45,76781.01,7.4,0.00137,0.0,0.18625]
[1779085098498,51.45,76780.47,7.4,0.00136,0.0,0.18611]
[1779085103513,51.45,76780.3,7.4,0.00136,0.0,0.18606]
[1779085109105,51.45,76777.23,7.4,0.00136,0.0,0.18525]
[1779085114140,51.45,76771.77,7.4,0.00134,0.0,0.18323]
[1779085119175,51.45,76761.99,7.4,0.00132,0.0,0.1807]
[1779085122196,51.45,76775.61,7.4,0.00135,0.0,0.18423]
[1779085127231,51.45,76783.64,7.4,0.00137,0.0,0.18633]
[1779085129130,51.45,76783.25,7.4,0.00137,0.0,0.18623]
[1779085134280,51.45,76786.31,7.4,0.00137,0.0,0.18704]
[1779085139318,51.45,76784.44,7.4,0.00137,0.0,0.18654]
[1779085144353,51.45,76781.07,7.4,0.00136,0.0,0.18566]
[1779085146206,51.45,76780.73,7.4,0.00136,0.0,0.18557]
[1779085151405,51.45,76777.42,7.4,0.00135,0.0,0.1847]
[1779085156440,51.45,76773.83,7.4,0.00135,0.0,0.18376]
[1779085161552,51.45,76772.9,7.4,0.00134,0.0,0.18352]
[1779085163246,51.45,76779.5,7.4,0.00136,0.0,0.18524]
[1779085168524,51.45,76785.83,7.4,0.00137,0.0,0.18691]
[1779085173559,51.45,76782.52,7.4,0.00136,0.0,0.18543]
[1779085178594,51.45,76783.78,7.4,0.00136,0.0,0.18576]
[1779085180286,51.45,76784.64,7.4,0.00136,0.0,0.18599]
[1779085185643,51.45,76783.99,7.4,0.00136,0.0,0.18582]
[1779085190678,51.45,76783.5,7.4,0.00136,0.0,0.18569]
[1779085195713,51.45,76783.97,7.4,0.00136,0.0,0.18581]
[1779085197324,51.45,76784.0,7.4,0.00136,0.0,0.18582]
[1779085202763,51.45,76768.49,7.4,0.00133,0.0,0.18178]
[1779085205786,51.45,76751.32,7.4,0.0013,0.0,0.1774]
[1779085207378,51.45,76747.92,7.4,0.00129,0.0,0.17655]
[1779085212837,51.45,76742.12,7.4,0.00128,0.0,0.17509]
[1779085217873,51.45,76737.15,7.4,0.00127,0.0,0.17386]
[1779085218150,51.45,76737.15,7.4,0.00127,0.0,0.17386]
[1779085223319,51.45,76728.02,7.4,0.00125,0.0,0.17161]
[1779085224914,51.45,76727.63,7.4,0.00125,0.0,0.17151]
[1779085224924,51.45,76711.84,7.4,0.00122,0.0,0.16768]
[1779085225340,51.45,76711.84,7.4,0.00122,0.0,0.16768]
[1779085225931,51.45,76689.0,7.4,0.00118,0.0,0.16228]
[1779085227015,51.45,76689.0,7.4,0.00118,0.0,0.16228]
[1779085227024,51.45,76672.55,7.4,0.00115,0.0,0.15848]
[1779085228978,51.45,76659.4,7.4,0.00112,0.0,0.1555]
[1779085231997,51.45,76678.27,7.4,0.00115,0.0,0.15925]
[1779085234013,51.45,76690.4,7.4,0.00118,0.0,0.16206]
[1779085235020,51.45,76704.32,7.4,0.0012,0.0,0.16533]
[1779085236027,51.45,76720.56,7.4,0.00123,0.0,0.16922]
[1779085241062,51.45,76726.29,7.4,0.00124,0.0,0.17062]
[1779085245093,51.45,76741.84,7.4,0.00127,0.0,0.17445]
[1779085250085,51.45,76741.09,7.4,0.00127,0.0,0.17426]
[1779085256170,51.45,76752.39,7.4,0.00129,0.0,0.17709]
[1779085262104,51.45,76750.06,7.4,0.00129,0.0,0.1765]
[1779085262123,51.45,76750.06,7.4,0.00129,0.0,0.1765]
[1779085263220,51.45,76773.73,7.4,0.00134,0.0,0.18254]
[1779085267248,51.45,76761.55,7.4,0.00131,0.0,0.17941]
[1779085272298,51.45,76749.65,7.4,0.00129,0.0,0.1764]
[1779085275647,51.45,76740.6,7.4,0.00127,0.0,0.17414]
[1779085281367,51.45,76729.95,7.4,0.00125,0.0,0.17151]
[1779085286402,51.45,76739.4,7.4,0.00127,0.0,0.17384]
[1779085291437,51.45,76749.45,7.4,0.00128,0.0,0.17576]
[1779085292675,51.45,76749.45,7.4,0.00128,0.0,0.17576]
[1779085298753,51.45,76752.88,7.4,0.00129,0.0,0.17663]
[1779085303899,51.45,76761.98,7.4,0.00131,0.0,0.17893]
[1779085303929,51.45,76761.98,7.4,0.00131,0.0,0.17893]
[1779085306214,51.45,76742.4,7.4,0.00127,0.0,0.17401]
[1779085314598,51.45,76758.73,7.4,0.0013,0.0,0.1781]
[1779085318238,51.45,76759.01,7.4,0.0013,0.0,0.17817]
[1779085323661,51.45,76759.08,7.4,0.0013,0.0,0.17819]
[1779085328700,51.45,76760.76,7.4,0.00131,0.0,0.17862]
[1779085333735,51.45,76762.99,7.4,0.00131,0.0,0.17918]
[1779085335277,51.45,76761.54,7.4,0.00131,0.0,0.17882]
[1779085340784,51.45,76752.14,7.4,0.00129,0.0,0.17644]
[1779085345819,51.45,76755.12,7.4,0.0013,0.0,0.17719]
[1779085348686,51.45,76762.23,7.4,0.00131,0.0,0.17899]
[1779085352868,51.45,76785.78,7.4,0.00135,0.0,0.18447]
[1779085357903,51.45,76783.16,7.4,0.00135,0.0,0.18378]
[1779085360835,51.45,76783.25,7.4,0.00135,0.0,0.18381]
[1779085363945,51.45,76771.27,7.4,0.00132,0.0,0.18071]
[1779085368980,51.45,76769.78,7.4,0.00132,0.0,0.18033]
[1779085374015,51.45,76771.9,7.4,0.00132,0.0,0.18087]
[1779085377871,51.45,76773.31,7.4,0.00133,0.0,0.18123]
[1779085383088,51.45,76773.98,7.4,0.00133,0.0,0.18141]
[1779085388123,51.45,76774.06,7.4,0.00133,0.0,0.18143]
[1779085388529,51.45,76774.06,7.4,0.00133,0.0,0.18143]
[1779085395172,51.45,76764.4,7.4,0.00131,0.0,0.17895]
[1779085400207,51.45,76766.01,7.4,0.00131,0.0,0.17936]
[1779085403433,51.45,76768.47,7.4,0.00132,0.0,0.17999]
[1779085408263,51.45,76756.1,7.4,0.00129,0.0,0.17685]
[1779085413298,51.45,76761.91,7.4,0.0013,0.0,0.17773]
[1779085418333,51.45,76762.37,7.4,0.0013,0.0,0.17785]
[1779085420474,51.45,76761.96,7.4,0.0013,0.0,0.17775]
[1779085426391,51.45,76757.73,7.4,0.00129,0.0,0.17668]
[1779085431426,51.45,76759.07,7.4,0.00129,0.0,0.17702]
[1779085436461,51.45,76764.29,7.4,0.00131,0.0,0.17834]
[1779085437552,51.45,76764.29,7.4,0.00131,0.0,0.17834]
[1779085443514,51.45,76778.32,7.4,0.00133,0.0,0.18193]
[1779085448549,51.45,76778.46,7.4,0.00133,0.0,0.18196]
[1779085453590,51.45,76780.25,7.4,0.00134,0.0,0.18243]
[1779085454602,51.45,76780.25,7.4,0.00134,0.0,0.18243]
[1779085460639,51.45,76776.06,7.4,0.00133,0.0,0.18134]
[1779085465252,51.45,76776.4,7.4,0.00133,0.0,0.18143]
[1779085470709,51.45,76769.48,7.4,0.00132,0.0,0.17966]
[1779085475744,51.45,76772.21,7.4,0.00132,0.0,0.17976]
[1779085480148,51.45,76771.11,7.4,0.00131,0.0,0.17948]
[1779085485814,51.45,76767.15,7.4,0.00131,0.0,0.17847]
[1779085490849,51.45,76770.79,7.4,0.00131,0.0,0.1794]
[1779085495361,51.45,76771.08,7.4,0.00131,0.0,0.17947]
[1779085495884,51.45,76753.4,7.4,0.00128,0.0,0.17501]
[1779085500064,51.45,76743.6,7.4,0.00126,0.0,0.17258]
[1779085500240,51.45,76743.6,7.4,0.00126,0.0,0.17258]
[1779085505694,51.45,76747.55,7.4,0.00127,0.0,0.17355]
[1779085510816,51.45,76757.51,7.4,0.00129,0.0,0.17604]
[1779085515754,51.45,76761.23,7.4,0.00129,0.0,0.17697]
[1779085521112,51.45,76763.93,7.4,0.0013,0.0,0.17766]
[1779085525832,51.45,76762.05,7.4,0.0013,0.0,0.17718]
[1779085527785,51.45,76747.57,7.4,0.00127,0.0,0.17356]
[1779085536217,51.45,76744.82,7.4,0.00126,0.0,0.1723]
[1779085539749,51.45,76740.91,7.4,0.00125,0.0,0.17134]
[1779085545280,51.45,76738.22,7.4,0.00125,0.0,0.17069]
[1779085550315,51.45,76738.6,7.4,0.00125,0.0,0.17078]
[1779085555350,51.45,76728.62,7.4,0.00123,0.0,0.16836]
[1779085556824,51.45,76727.98,7.4,0.00123,0.0,0.1682]
[1779085562399,51.45,76724.08,7.4,0.00122,0.0,0.16726]
[1779085567434,51.45,76716.55,7.4,0.0012,0.0,0.16546]
[1779085572469,51.45,76714.98,7.4,0.0012,0.0,0.16509]
[1779085573867,51.45,76714.98,7.4,0.0012,0.0,0.16509]
[1779085579518,51.45,76715.09,7.4,0.0012,0.0,0.16512]
[1779085585115,51.45,76706.72,7.4,0.00119,0.0,0.16314]
[1779085585137,51.45,76706.72,7.4,0.00119,0.0,0.16314]
[1779085590595,51.45,76710.99,7.4,0.00119,0.0,0.16415]
[1779085595815,51.45,76711.95,7.4,0.00119,0.0,0.16382]
[1779085595841,51.45,76711.95,7.4,0.00119,0.0,0.16382]
[1779085597820,51.45,76724.66,7.4,0.00122,0.0,0.16684]
[1779085601672,51.45,76712.77,7.4,0.00119,0.0,0.16402]
[1779085606707,51.45,76708.66,7.4,0.00119,0.0,0.16305]
[1779085607947,51.45,76708.66,7.4,0.00119,0.0,0.16305]
[1779085614763,51.45,76707.25,7.4,0.00118,0.0,0.16272]
[1779085619799,51.45,76697.86,7.4,0.00117,0.0,0.16053]
[1779085624964,51.45,76690.25,7.4,0.00115,0.0,0.15878]
[1779085630876,51.45,76690.17,7.4,0.00115,0.0,0.15876]
[1779085635912,51.45,76695.83,7.4,0.00116,0.0,0.16006]
[1779085640946,51.45,76695.49,7.4,0.00116,0.0,0.15999]
[1779085642003,51.45,76695.49,7.4,0.00116,0.0,0.15999]
[1779085647995,51.45,76699.59,7.4,0.00117,0.0,0.16093]
[1779085653030,51.45,76707.03,7.4,0.00118,0.0,0.16212]
[1779085658065,51.45,76709.55,7.4,0.00118,0.0,0.16271]
[1779085659044,51.45,76709.55,7.4,0.00118,0.0,0.16271]
[1779085664109,51.45,76711.14,7.4,0.00119,0.0,0.16308]
[1779085669144,51.45,76711.09,7.4,0.00119,0.0,0.16307]
[1779085674179,51.45,76711.7,7.4,0.00119,0.0,0.16321]
[1779085676082,51.45,76711.55,7.4,0.00119,0.0,0.16318]
[1779085681232,51.45,76711.49,7.4,0.00119,0.0,0.16316]
[1779085686267,51.45,76709.37,7.4,0.00118,0.0,0.16267]
[1779085691308,51.45,76710.14,7.4,0.00118,0.0,0.16285]
[1779085693104,51.45,76710.37,7.4,0.00118,0.0,0.1629]
[1779085698357,51.45,76711.61,7.4,0.00119,0.0,0.16319]
[1779085703392,51.45,76712.04,7.4,0.00119,0.0,0.16329]
[1779085708427,51.45,76710.19,7.4,0.00118,0.0,0.16286]
[1779085710230,51.45,76710.51,7.4,0.00119,0.0,0.16293]
[1779085715476,51.45,76712.78,7.4,0.00119,0.0,0.16292]
[1779085720511,51.45,76713.71,7.4,0.00119,0.0,0.16314]
[1779085726553,51.45,76713.43,7.4,0.00119,0.0,0.16307]
[1779085727271,51.45,76713.43,7.4,0.00119,0.0,0.16307]
[1779085732595,51.45,76707.11,7.4,0.00117,0.0,0.16159]
[1779085737630,51.45,76708.78,7.4,0.00118,0.0,0.16198]
[1779085742665,51.45,76694.97,7.4,0.00115,0.0,0.15879]
[1779085744290,51.45,76694.97,7.4,0.00115,0.0,0.15879]
[1779085749714,51.45,76696.3,7.4,0.00116,0.0,0.15909]
[1779085754749,51.45,76695.96,7.4,0.00115,0.0,0.15901]
[1779085759784,51.45,76695.88,7.4,0.00115,0.0,0.159]
[1779085761329,51.45,76695.88,7.4,0.00115,0.0,0.159]
[1779085763812,51.45,76709.79,7.4,0.00118,0.0,0.16222]
[1779085768848,51.45,76711.9,7.4,0.00118,0.0,0.16271]
[1779085773883,51.45,76711.12,7.4,0.00118,0.0,0.16198]
[1779085778352,51.45,76711.68,7.4,0.00118,0.0,0.16211]
[1779085783953,51.45,76711.15,7.4,0.00118,0.0,0.16199]
[1779085786974,51.45,76698.28,7.4,0.00115,0.0,0.15901]
[1779085792009,51.45,76697.82,7.4,0.00115,0.0,0.1589]
[1779085795372,51.45,76697.76,7.4,0.00115,0.0,0.15889]
[1779085801073,51.45,76694.71,7.4,0.00115,0.0,0.15819]
[1779085801959,51.45,76694.71,7.4,0.00115,0.0,0.15819]
[1779085807115,51.45,76686.93,7.4,0.00113,0.0,0.15642]
[1779085808297,51.45,76686.93,7.4,0.00113,0.0,0.15642]
[1779085808300,51.45,76686.93,7.4,0.00113,0.0,0.15642]
[1779085809844,51.45,76670.98,7.4,0.00111,0.0,0.15285]
[1779085810416,51.45,76670.98,7.4,0.00111,0.0,0.15285]
[1779085811855,51.45,76675.29,7.4,0.00111,0.0,0.15381]
[1779085813060,51.45,76676.01,7.4,0.00112,0.0,0.15397]
[1779085814870,51.45,76662.03,7.4,0.00109,0.0,0.15087]
[1779085817546,51.45,76661.16,7.4,0.00109,0.0,0.15068]
[1779085818886,51.45,76661.01,7.4,0.00109,0.0,0.15065]
[1779085820655,51.45,76660.94,7.4,0.00109,0.0,0.15063]
[1779085821900,51.45,76667.62,7.4,0.0011,0.0,0.1521]
[1779085827265,51.45,76674.87,7.4,0.00111,0.0,0.15371]
[1779085832300,51.45,76664.05,7.4,0.00109,0.0,0.1508]
[1779085837335,51.45,76656.44,7.4,0.00108,0.0,0.14914]
[1779085842370,51.45,76660.96,7.4,0.00109,0.0,0.15012]
[1779085847405,51.45,76662.17,7.4,0.00109,0.0,0.15039]
[1779085852440,51.45,76662.09,7.4,0.00109,0.0,0.15037]
[1779085856469,51.45,76650.56,7.4,0.00107,0.0,0.14787]
[1779085861504,51.45,76651.7,7.4,0.00107,0.0,0.14811]
[1779085866539,51.45,76649.15,7.4,0.00107,0.0,0.14757]
[1779085870281,51.45,76640.3,7.4,0.00105,0.0,0.14567]
[1779085871415,51.45,76631.93,7.4,0.00104,0.0,0.1439]
[1779085876610,51.45,76634.75,7.4,0.00104,0.0,0.1445]
[1779085879631,51.45,76646.89,7.4,0.00106,0.0,0.14708]
[1779085884670,51.45,76655.56,7.4,0.00108,0.0,0.14895]
[1779085889705,51.45,76653.85,7.4,0.00107,0.0,0.14858]
[1779085894740,51.45,76657.7,7.4,0.00108,0.0,0.1489]
[1779085899775,51.45,76658.44,7.4,0.00108,0.0,0.14906]
[1779085904810,51.45,76667.98,7.4,0.00109,0.0,0.15115]
[1779085909845,51.45,76667.28,7.4,0.00109,0.0,0.15099]
[1779085915341,51.45,76674.2,7.4,0.0011,0.0,0.15252]
[1779085920922,51.45,76672.75,7.4,0.0011,0.0,0.1522]
[1779085925957,51.45,76675.17,7.4,0.00111,0.0,0.15273]
[1779085930992,51.45,76677.96,7.4,0.00111,0.0,0.15335]
[1779085936028,51.45,76678.27,7.4,0.00111,0.0,0.15342]
[1779085941063,51.45,76676.8,7.4,0.00111,0.0,0.15309]
[1779085946098,51.45,76675.33,7.4,0.00111,0.0,0.15277]
[1779085951134,51.45,76683.02,7.4,0.00112,0.0,0.15395]
[1779085956169,51.45,76687.58,7.4,0.00112,0.0,0.15498]
[1779085961204,51.45,76682.14,7.4,0.00111,0.0,0.15376]
[1779085966242,51.45,76690.64,7.4,0.00113,0.0,0.15567]
[1779085967504,51.45,76690.64,7.4,0.00113,0.0,0.15567]
[1779085969241,51.45,76703.58,7.4,0.00115,0.0,0.15861]
[1779085972942,51.45,76699.4,7.4,0.00115,0.0,0.15765]
[1779085974261,51.45,76698.97,7.4,0.00114,0.0,0.15755]
[1779085979534,51.45,76704.37,7.4,0.00115,0.0,0.15879]
[1779085985377,51.45,76712.45,7.4,0.00117,0.0,0.16065]
[1779085990412,51.45,76711.87,7.4,0.00117,0.0,0.16052]
[1779085994441,51.45,76728.03,7.4,0.0012,0.0,0.1643]
[1779085999476,51.45,76727.32,7.4,0.0012,0.0,0.16414]
[1779086001500,51.45,76705.46,7.4,0.00116,0.0,0.15904]
[1779086006535,51.45,76697.0,7.4,0.00114,0.0,0.15711]
[1779086011582,51.45,76697.31,7.4,0.00114,0.0,0.15664]
[1779086016617,51.45,76701.46,7.4,0.00115,0.0,0.15759]
[1779086018140,51.45,76701.7,7.4,0.00115,0.0,0.15764]
[1779086018631,51.45,76719.26,7.4,0.00118,0.0,0.16169]
[1779086019854,51.45,76719.26,7.4,0.00118,0.0,0.16169]
[1779086021852,51.45,76730.95,7.4,0.0012,0.0,0.16444]
[1779086031725,51.45,76731.41,7.4,0.0012,0.0,0.16455]
[1779086036760,51.45,76735.1,7.4,0.00121,0.0,0.16543]
[1779086041795,51.45,76732.91,7.4,0.0012,0.0,0.16491]
[1779086046830,51.45,76726.71,7.4,0.00119,0.0,0.16344]
[1779086051865,51.45,76729.49,7.4,0.0012,0.0,0.1641]
[1779086056900,51.45,76732.03,7.4,0.0012,0.0,0.1647]
[1779086061936,51.45,76731.93,7.4,0.0012,0.0,0.16467]
[1779086066970,51.45,76737.13,7.4,0.00121,0.0,0.16591]
[1779086072026,51.45,76730.03,7.4,0.00119,0.0,0.16367]
[1779086077044,51.45,76731.47,7.4,0.0012,0.0,0.16401]
[1779086082079,51.45,76731.73,7.4,0.0012,0.0,0.16407]
[1779086087114,51.45,76725.65,7.4,0.00119,0.0,0.16264]
[1779086092149,51.45,76729.13,7.4,0.00119,0.0,0.16346]
[1779086097184,51.45,76730.61,7.4,0.00119,0.0,0.16381]
[1779086103227,51.45,76731.36,7.4,0.0012,0.0,0.16398]
[1779086108267,51.45,76732.96,7.4,0.0012,0.0,0.16436]
[1779086111065,51.45,76738.3,7.4,0.00121,0.0,0.16563]
[1779086112085,51.45,76740.48,7.4,0.00121,0.0,0.16615]
[1779086117331,51.45,76738.64,7.4,0.00121,0.0,0.16571]
[1779086122366,51.45,76739.37,7.4,0.00121,0.0,0.16589]
[1779086127401,51.45,76739.66,7.4,0.00121,0.0,0.16595]
[1779086133443,51.45,76739.55,7.4,0.00121,0.0,0.16537]
[1779086138478,51.45,76736.61,7.4,0.0012,0.0,0.16467]
[1779086143513,51.45,76741.59,7.4,0.00121,0.0,0.16586]
[1779086144265,51.45,76741.59,7.4,0.00121,0.0,0.16586]
[1779086149555,51.45,76746.63,7.4,0.00122,0.0,0.16706]
[1779086154624,51.45,76749.79,7.4,0.00123,0.0,0.16782]
[1779086160632,51.45,76758.6,7.4,0.00124,0.0,0.16996]
[1779086164660,51.45,76772.04,7.4,0.00127,0.0,0.17327]
[1779086169696,51.45,76778.5,7.4,0.00128,0.0,0.17488]
[1779086174730,51.45,76794.83,7.4,0.00132,0.0,0.17901]
[1779086180772,51.45,76799.79,7.4,0.00133,0.0,0.18028]
[1779086185807,51.45,76795.03,7.4,0.00132,0.0,0.17906]
[1779086190432,51.45,76795.95,7.4,0.00132,0.0,0.17929]
[1779086193863,51.45,76781.6,7.4,0.00128,0.0,0.17507]
[1779086195059,51.45,76781.6,7.4,0.00128,0.0,0.17507]
[1779086201920,51.45,76778.01,7.4,0.00128,0.0,0.17417]
[1779086206214,51.45,76770.84,7.4,0.00126,0.0,0.17239]
[1779086211990,51.45,76765.03,7.4,0.00125,0.0,0.17096]
[1779086212997,51.45,76753.49,7.4,0.00123,0.0,0.16815]
[1779086218033,51.45,76752.51,7.4,0.00123,0.0,0.16792]
[1779086223069,51.45,76748.06,7.4,0.00122,0.0,0.16684]
[1779086223253,51.45,76748.06,7.4,0.00122,0.0,0.16684]
[1779086229111,51.45,76750.43,7.4,0.00122,0.0,0.16741]
[1779086234146,51.45,76748.08,7.4,0.00122,0.0,0.16685]
[1779086239181,51.45,76748.05,7.4,0.00122,0.0,0.16684]
[1779086240292,51.45,76748.05,7.4,0.00122,0.0,0.16684]
[1779086246230,51.45,76745.66,7.4,0.00121,0.0,0.16627]
[1779086251265,51.45,76734.12,7.4,0.00119,0.0,0.16297]
[1779086256300,51.45,76731.03,7.4,0.00118,0.0,0.16225]
[1779086261335,51.45,76731.83,7.4,0.00118,0.0,0.16244]
[1779086264308,51.45,76731.97,7.4,0.00119,0.0,0.16247]
[1779086265364,51.45,76710.85,7.4,0.00115,0.0,0.15758]
[1779086266885,51.45,76710.85,7.4,0.00115,0.0,0.15758]
[1779086269435,51.45,76704.07,7.4,0.00113,0.0,0.15604]
[1779086270899,51.45,76703.9,7.4,0.00113,0.0,0.156]
[1779086276440,51.45,76712.52,7.4,0.00115,0.0,0.15796]
[1779086281475,51.45,76717.15,7.4,0.00116,0.0,0.15903]
[1779086286510,51.45,76719.45,7.4,0.00116,0.0,0.15956]
[1779086291566,51.45,76719.61,7.4,0.00116,0.0,0.15959]
[1779086296586,51.45,76722.19,7.4,0.00117,0.0,0.16019]
[1779086301622,51.45,76725.88,7.4,0.00117,0.0,0.16105]
[1779086306657,51.45,76726.82,7.4,0.00118,0.0,0.16127]
[1779086311692,51.45,76725.79,7.4,0.00117,0.0,0.16048]
[1779086316732,51.45,76728.25,7.4,0.00117,0.0,0.16105]
[1779086321767,51.45,76730.97,7.4,0.00118,0.0,0.16169]
[1779086326802,51.45,76733.11,7.4,0.00118,0.0,0.16219]
[1779086331837,51.45,76734.92,7.4,0.00119,0.0,0.16261]
[1779086336872,51.45,76735.63,7.4,0.00119,0.0,0.16278]
[1779086340112,51.45,76735.96,7.4,0.00119,0.0,0.16285]
[1779086340904,51.45,76712.4,7.4,0.00115,0.0,0.1574]
[1779086342060,51.45,76712.4,7.4,0.00115,0.0,0.1574]
[1779086343467,51.45,76703.54,7.4,0.00113,0.0,0.15539]
[1779086345939,51.45,76691.31,7.4,0.00111,0.0,0.15265]
[1779086350974,51.45,76692.88,7.4,0.00111,0.0,0.153]
[1779086356009,51.45,76692.9,7.4,0.00111,0.0,0.153]
[1779086361044,51.45,76693.25,7.4,0.00111,0.0,0.15308]
[1779086366079,51.45,76692.69,7.4,0.00111,0.0,0.15296]
[1779086371114,51.45,76693.52,7.4,0.00111,0.0,0.15262]
[1779086376149,51.45,76687.28,7.4,0.0011,0.0,0.15124]
[1779086381184,51.45,76686.16,7.4,0.0011,0.0,0.15099]
[1779086386219,51.45,76686.7,7.4,0.0011,0.0,0.15111]
[1779086389704,51.45,76678.53,7.4,0.00108,0.0,0.14932]
[1779086395282,51.45,76682.55,7.4,0.00109,0.0,0.1502]
[1779086400318,51.45,76683.79,7.4,0.00109,0.0,0.15047]
[1779086405352,51.45,76690.96,7.4,0.0011,0.0,0.15205]
[1779086410389,51.45,76698.08,7.4,0.00112,0.0,0.15363]
[1779086415424,51.45,76703.35,7.4,0.00113,0.0,0.15481]
[1779086420459,51.45,76707.81,7.4,0.00113,0.0,0.15582]
[1779086425494,51.45,76707.42,7.4,0.00113,0.0,0.15573]
[1779086430541,51.45,76704.81,7.4,0.00113,0.0,0.15514]
[1779086435576,51.45,76706.68,7.4,0.00113,0.0,0.15503]
[1779086440611,51.45,76710.02,7.4,0.00113,0.0,0.15579]
[1779086445649,51.45,76714.64,7.4,0.00114,0.0,0.15683]
[1779086450685,51.45,76725.96,7.4,0.00116,0.0,0.15943]
[1779086455722,51.45,76735.77,7.4,0.00118,0.0,0.16171]
[1779086456665,51.45,76735.77,7.4,0.00118,0.0,0.16171]
[1779086458980,51.45,76746.83,7.4,0.0012,0.0,0.16431]
[1779086464788,51.45,76750.09,7.4,0.00121,0.0,0.16509]
[1779086469824,51.45,76751.86,7.4,0.00121,0.0,0.16551]
[1779086474860,51.45,76743.13,7.4,0.00119,0.0,0.16344]
[1779086479894,51.45,76741.69,7.4,0.00119,0.0,0.1631]
[1779086484929,51.45,76739.83,7.4,0.00119,0.0,0.16266]
[1779086489964,51.45,76739.07,7.4,0.00119,0.0,0.16248]
[1779086494999,51.45,76739.28,7.4,0.00118,0.0,0.16198]
[1779086500038,51.45,76747.34,7.4,0.0012,0.0,0.16388]
[1779086505073,51.45,76748.6,7.4,0.0012,0.0,0.16417]
[1779086510108,51.45,76750.92,7.4,0.0012,0.0,0.16473]
[1779086515143,51.45,76750.71,7.4,0.0012,0.0,0.16468]
[1779086520178,51.45,76750.13,7.4,0.0012,0.0,0.16454]
[1779086525213,51.45,76752.17,7.4,0.00121,0.0,0.16502]
[1779086530248,51.45,76756.03,7.4,0.00121,0.0,0.16594]
[1779086535283,51.45,76757.5,7.4,0.00122,0.0,0.1663]
[1779086542332,51.45,76754.86,7.4,0.00121,0.0,0.16566]
[1779086547367,51.45,76755.55,7.4,0.00121,0.0,0.16583]
[1779086552404,51.45,76748.54,7.4,0.0012,0.0,0.1636]
[1779086557439,51.45,76749.58,7.4,0.0012,0.0,0.16385]
[1779086562474,51.45,76749.45,7.4,0.0012,0.0,0.16382]
[1779086567510,51.45,76751.18,7.4,0.0012,0.0,0.16423]
[1779086572545,51.45,76750.44,7.4,0.0012,0.0,0.16405]
[1779086577580,51.45,76748.36,7.4,0.0012,0.0,0.16356]
[1779086582615,51.45,76747.99,7.4,0.0012,0.0,0.16347]
[1779086587650,51.45,76748.8,7.4,0.0012,0.0,0.16367]
[1779086592685,51.45,76761.96,7.4,0.00122,0.0,0.1668]
[1779086597720,51.45,76761.36,7.4,0.00122,0.0,0.16666]
[1779086602755,51.45,76763.9,7.4,0.00123,0.0,0.16727]
[1779086607790,51.45,76765.35,7.4,0.00123,0.0,0.16762]
[1779086612825,51.45,76765.06,7.4,0.00122,0.0,0.16698]
[1779086617861,51.45,76768.4,7.4,0.00123,0.0,0.16779]
[1779086623903,51.45,76769.88,7.4,0.00123,0.0,0.16815]
[1779086628944,51.45,76769.34,7.4,0.00123,0.0,0.16802]
[1779086633978,51.45,76770.11,7.4,0.00123,0.0,0.1682]
[1779086639013,51.45,76768.66,7.4,0.00123,0.0,0.16785]
[1779086644049,51.45,76777.65,7.4,0.00125,0.0,0.17004]
[1779086649084,51.45,76773.49,7.4,0.00124,0.0,0.16902]
[1779086654120,51.45,76773.73,7.4,0.00124,0.0,0.16908]
[1779086660161,51.45,76774.02,7.4,0.00124,0.0,0.16915]
[1779086665196,51.45,76766.88,7.4,0.00123,0.0,0.16742]
[1779086670231,51.45,76766.24,7.4,0.00123,0.0,0.16727]
[1779086675266,51.45,76765.55,7.4,0.00122,0.0,0.16654]
[1779086680301,51.45,76764.79,7.4,0.00122,0.0,0.16635]
[1779086685336,51.45,76763.98,7.4,0.00122,0.0,0.16616]
[1779086690372,51.45,76774.44,7.4,0.00124,0.0,0.16868]
[1779086695407,51.45,76776.54,7.4,0.00124,0.0,0.1692]
[1779086700442,51.45,76787.81,7.4,0.00126,0.0,0.17196]
[1779086703463,51.45,76800.06,7.4,0.00129,0.0,0.17501]
[1779086708498,51.45,76803.12,7.4,0.00129,0.0,0.17578]
[1779086710512,51.45,76817.0,7.4,0.00132,0.0,0.17931]
[1779086712526,51.45,76828.89,7.4,0.00135,0.0,0.18238]
[1779086717565,51.45,76810.41,7.4,0.00131,0.0,0.17763]
[1779086720586,51.45,76795.92,7.4,0.00128,0.0,0.17397]
[1779086722071,51.45,76795.93,7.4,0.00128,0.0,0.17398]
[1779086722095,51.45,76795.93,7.4,0.00128,0.0,0.17398]
[1779086722325,51.45,76795.93,7.4,0.00128,0.0,0.17398]
[1779086726493,51.45,76797.04,7.4,0.00128,0.0,0.17425]
[1779086727294,51.45,76796.56,7.4,0.00128,0.0,0.17413]
[1779086732670,51.45,76797.35,7.4,0.00128,0.0,0.17375]
[1779086734385,51.45,76797.59,7.4,0.00128,0.0,0.17381]
[1779086739719,51.45,76804.34,7.4,0.00129,0.0,0.1755]
[1779086744754,51.45,76801.16,7.4,0.00129,0.0,0.1747]
[1779086749789,51.45,76803.43,7.4,0.00129,0.0,0.17527]
[1779086751577,51.45,76803.43,7.4,0.00129,0.0,0.17527]
[1779086756838,51.45,76812.69,7.4,0.00131,0.0,0.17761]
[1779086761873,51.45,76822.01,7.4,0.00133,0.0,0.18]
[1779086766908,51.45,76813.74,7.4,0.00131,0.0,0.17788]
[1779086768616,51.45,76813.74,7.4,0.00131,0.0,0.17788]
[1779086773957,51.45,76819.87,7.4,0.00132,0.0,0.17945]
[1779086778924,51.45,76828.04,7.4,0.00134,0.0,0.18155]
[1779086785034,51.45,76837.85,7.4,0.00136,0.0,0.18411]
[1779086789471,51.45,76838.52,7.4,0.00136,0.0,0.18429]
[1779086793498,51.45,76851.57,7.4,0.00139,0.0,0.18712]
[1779086799132,51.45,76857.38,7.4,0.0014,0.0,0.18868]
[1779086805175,51.45,76857.82,7.4,0.0014,0.0,0.1888]
[1779086806533,51.45,76857.82,7.4,0.0014,0.0,0.1888]
[1779086812224,51.45,76856.79,7.4,0.0014,0.0,0.18852]
[1779086817259,51.45,76855.64,7.4,0.00139,0.0,0.18821]
[1779086822294,51.45,76853.99,7.4,0.00139,0.0,0.18777]
[1779086823567,51.45,76853.99,7.4,0.00139,0.0,0.18777]
[1779086829343,51.45,76851.01,7.4,0.00138,0.0,0.18697]
[1779086834378,51.45,76850.17,7.4,0.00138,0.0,0.18675]
[1779086839413,51.45,76848.0,7.4,0.00138,0.0,0.18618]
[1779086840591,51.45,76848.0,7.4,0.00138,0.0,0.18618]
[1779086846462,51.45,76849.95,7.4,0.00138,0.0,0.18669]
[1779086852504,51.45,76850.08,7.4,0.00138,0.0,0.18611]
[1779086857628,51.45,76854.05,7.4,0.00139,0.0,0.18716]
[1779086863581,51.45,76854.08,7.4,0.00139,0.0,0.18717]
[1779086868616,51.45,76860.47,7.4,0.0014,0.0,0.18888]
[1779086873651,51.45,76861.26,7.4,0.0014,0.0,0.18909]
[1779086874665,51.45,76861.26,7.4,0.0014,0.0,0.18909]
[1779086880700,51.45,76862.59,7.4,0.0014,0.0,0.18945]
[1779086885736,51.45,76875.13,7.4,0.00143,0.0,0.19286]
[1779086890770,51.45,76882.85,7.4,0.00145,0.0,0.19498]
[1779086891705,51.45,76882.85,7.4,0.00145,0.0,0.19498]
[1779086896813,51.45,76880.97,7.4,0.00144,0.0,0.19446]
[1779086901848,51.45,76882.2,7.4,0.00145,0.0,0.1948]
[1779086906883,51.45,76892.1,7.4,0.00147,0.0,0.19755]
[1779086908745,51.45,76895.11,7.4,0.00148,0.0,0.19839]
[1779086913933,51.45,76900.98,7.4,0.00149,0.0,0.19939]
[1779086918968,51.45,76904.15,7.4,0.00149,0.0,0.20029]
[1779086924008,51.45,76903.86,7.4,0.00149,0.0,0.2002]
[1779086925808,51.45,76903.86,7.4,0.00149,0.0,0.2002]
[1779086931060,51.45,76899.77,7.4,0.00148,0.0,0.19905]
[1779086936095,51.45,76900.47,7.4,0.00148,0.0,0.19925]
[1779086941130,51.45,76897.63,7.4,0.00148,0.0,0.19845]
[1779086942826,51.45,76897.63,7.4,0.00148,0.0,0.19845]
[1779086948179,51.45,76899.48,7.4,0.00148,0.0,0.19897]
[1779086953214,51.45,76899.42,7.4,0.00148,0.0,0.19895]
[1779086958250,51.45,76896.37,7.4,0.00147,0.0,0.19809]
[1779086959876,51.45,76896.37,7.4,0.00147,0.0,0.19809]
[1779086969330,51.45,76894.55,7.4,0.00147,0.0,0.19759]
[1779086973358,51.45,76885.43,7.4,0.00145,0.0,0.19441]
[1779086976888,51.45,76884.12,7.4,0.00144,0.0,0.19405]
[1779086986449,51.45,76882.99,7.4,0.00144,0.0,0.19374]
[1779086991484,51.45,76883.43,7.4,0.00144,0.0,0.19386]
[1779086993928,51.45,76883.25,7.4,0.00144,0.0,0.19381]
[1779087003570,51.45,76877.53,7.4,0.00143,0.0,0.19224]
[1779087008605,51.45,76877.23,7.4,0.00143,0.0,0.19216]
[1779087010947,51.45,76877.4,7.4,0.00143,0.0,0.19221]
[1779087020689,51.45,76866.15,7.4,0.0014,0.0,0.18916]
[1779087025724,51.45,76865.3,7.4,0.0014,0.0,0.18893]
[1779087027987,51.45,76865.34,7.4,0.0014,0.0,0.18894]
[1779087037808,51.45,76865.97,7.4,0.0014,0.0,0.18848]
[1779087042843,51.45,76860.96,7.4,0.00139,0.0,0.18714]
[1779087045029,51.45,76862.81,7.4,0.00139,0.0,0.18764]
[1779087053920,51.45,76877.33,7.4,0.00142,0.0,0.19155]
[1779087058955,51.45,76877.39,7.4,0.00142,0.0,0.19157]
[1779087062069,51.45,76875.14,7.4,0.00142,0.0,0.19096]
[1779087068018,51.45,76875.57,7.4,0.00142,0.0,0.19107]
[1779087073053,51.45,76872.86,7.4,0.00141,0.0,0.19034]
[1779087078088,51.45,76871.84,7.4,0.00141,0.0,0.19006]
[1779087079106,51.45,76871.84,7.4,0.00141,0.0,0.19006]
[1779087085137,51.45,76871.09,7.4,0.00141,0.0,0.18986]
[1779087092186,51.45,76870.35,7.4,0.0014,0.0,0.18903]
[1779087097141,51.45,76871.01,7.4,0.0014,0.0,0.18921]
[1779087102256,51.45,76871.19,7.4,0.0014,0.0,0.18926]
[1779087107292,51.45,76867.82,7.4,0.0014,0.0,0.18835]
[1779087110330,51.45,76867.49,7.4,0.0014,0.0,0.18826]
[1779087117362,51.45,76864.36,7.4,0.00139,0.0,0.18743]
[1779087122397,51.45,76862.59,7.4,0.00139,0.0,0.18695]
[1779087127432,51.45,76862.81,7.4,0.00139,0.0,0.18701]
[1779087128145,51.45,76862.81,7.4,0.00139,0.0,0.18701]
[1779087133474,51.45,76857.31,7.4,0.00138,0.0,0.18555]
[1779087138522,51.45,76855.24,7.4,0.00137,0.0,0.185]
[1779087144551,51.45,76860.07,7.4,0.00138,0.0,0.18628]
[1779087150593,51.45,76864.88,7.4,0.00139,0.0,0.18757]
[1779087155628,51.45,76865.57,7.4,0.00139,0.0,0.18713]
[1779087156717,51.45,76865.57,7.4,0.00139,0.0,0.18713]
[1779087162677,51.45,76863.84,7.4,0.00138,0.0,0.18667]
[1779087167712,51.45,76863.47,7.4,0.00138,0.0,0.18657]
[1779087172747,51.45,76866.57,7.4,0.00139,0.0,0.18739]
[1779087173734,51.45,76866.57,7.4,0.00139,0.0,0.18739]
[1779087178789,51.45,76869.26,7.4,0.0014,0.0,0.18811]
[1779087183824,51.45,76869.18,7.4,0.0014,0.0,0.18809]
[1779087188859,51.45,76867.74,7.4,0.00139,0.0,0.18771]
[1779087190756,51.45,76867.89,7.4,0.00139,0.0,0.18775]
[1779087195912,51.45,76868.11,7.4,0.00139,0.0,0.1878]
[1779087200947,51.45,76867.46,7.4,0.00139,0.0,0.18763]
[1779087205982,51.45,76866.15,7.4,0.00139,0.0,0.18728]
[1779087207797,51.45,76866.66,7.4,0.00139,0.0,0.18742]
[1779087213034,51.45,76865.67,7.4,0.00138,0.0,0.18653]
[1779087218069,51.45,76853.99,7.4,0.00136,0.0,0.18345]
[1779087223104,51.45,76854.61,7.4,0.00136,0.0,0.18361]
[1779087224835,51.45,76854.57,7.4,0.00136,0.0,0.1836]
[1779087230153,51.45,76852.58,7.4,0.00136,0.0,0.18308]
[1779087232168,51.45,76836.63,7.4,0.00132,0.0,0.17894]
[1779087233181,51.45,76822.25,7.4,0.00129,0.0,0.17529]
[1779087238215,51.45,76818.05,7.4,0.00129,0.0,0.17423]
[1779087241877,51.45,76818.0,7.4,0.00129,0.0,0.17422]
[1779087247278,51.45,76828.19,7.4,0.00131,0.0,0.17679]
[1779087252316,51.45,76828.66,7.4,0.00131,0.0,0.17691]
[1779087254418,51.45,76829.08,7.4,0.00131,0.0,0.17701]
[1779087260372,51.45,76829.4,7.4,0.00131,0.0,0.1771]
[1779087265407,51.45,76826.27,7.4,0.0013,0.0,0.1763]
[1779087270442,51.45,76821.98,7.4,0.00129,0.0,0.17522]
[1779087271456,51.45,76821.98,7.4,0.00129,0.0,0.17522]
[1779087277492,51.45,76815.61,7.4,0.00128,0.0,0.17303]
[1779087282527,51.45,76820.59,7.4,0.00129,0.0,0.17428]
[1779087287562,51.45,76824.68,7.4,0.00129,0.0,0.17531]
[1779087288534,51.45,76824.68,7.4,0.00129,0.0,0.17531]
[1779087293604,51.45,76843.78,7.4,0.00133,0.0,0.18018]
[1779087298639,51.45,76847.49,7.4,0.00134,0.0,0.18114]
[1779087303674,51.45,76847.01,7.4,0.00134,0.0,0.18101]
[1779087305575,51.45,76847.06,7.4,0.00134,0.0,0.18103]
[1779087310723,51.45,76850.75,7.4,0.00135,0.0,0.18199]
[1779087315759,51.45,76850.75,7.4,0.00135,0.0,0.18199]
[1779087320794,51.45,76853.46,7.4,0.00135,0.0,0.18269]
[1779087322594,51.45,76853.47,7.4,0.00135,0.0,0.1827]
[1779087327843,51.45,76861.1,7.4,0.00137,0.0,0.1847]
[1779087333067,51.45,76860.9,7.4,0.00137,0.0,0.18465]
[1779087333084,51.45,76860.9,7.4,0.00137,0.0,0.18465]
[1779087333293,51.45,76860.9,7.4,0.00137,0.0,0.18465]
[1779087338922,51.45,76861.8,7.4,0.00137,0.0,0.18427]
[1779087343957,51.45,76875.85,7.4,0.0014,0.0,0.188]
[1779087348152,51.45,76878.28,7.4,0.0014,0.0,0.18865]
[1779087354029,51.45,76875.02,7.4,0.00139,0.0,0.18778]
[1779087359064,51.45,76875.45,7.4,0.0014,0.0,0.18789]
[1779087364099,51.45,76869.5,7.4,0.00138,0.0,0.18631]
[1779087365194,51.45,76869.5,7.4,0.00138,0.0,0.18631]
[1779087371148,51.45,76867.45,7.4,0.00138,0.0,0.18576]
[1779087376185,51.45,76866.83,7.4,0.00138,0.0,0.1856]
[1779087381220,51.45,76866.54,7.4,0.00138,0.0,0.18552]
[1779087382231,51.45,76866.54,7.4,0.00138,0.0,0.18552]
[1779087388269,51.45,76866.56,7.4,0.00138,0.0,0.18553]
[1779087393304,51.45,76869.31,7.4,0.00138,0.0,0.18563]
[1779087398339,51.45,76874.71,7.4,0.00139,0.0,0.18707]
[1779087399251,51.45,76874.71,7.4,0.00139,0.0,0.18707]
[1779087404381,51.45,76883.2,7.4,0.00141,0.0,0.18935]
[1779087409416,51.45,76884.04,7.4,0.00141,0.0,0.18958]
[1779087414451,51.45,76885.37,7.4,0.00141,0.0,0.18994]
[1779087416291,51.45,76885.37,7.4,0.00141,0.0,0.18994]
[1779087421500,51.45,76886.29,7.4,0.00141,0.0,0.19019]
[1779087429556,51.45,76886.56,7.4,0.00142,0.0,0.19026]
[1779087433330,51.45,76886.6,7.4,0.00142,0.0,0.19027]
[1779087438619,51.45,76886.18,7.4,0.00141,0.0,0.19016]
[1779087443654,51.45,76887.68,7.4,0.00142,0.0,0.19056]
[1779087448689,51.45,76883.33,7.4,0.00141,0.0,0.18939]
[1779087450369,51.45,76883.33,7.4,0.00141,0.0,0.18939]
[1779087452717,51.45,76897.69,7.4,0.00144,0.0,0.19266]
[1779087458759,51.45,76899.26,7.4,0.00144,0.0,0.19309]
[1779087463794,51.45,76905.34,7.4,0.00145,0.0,0.19476]
[1779087467447,51.45,76906.52,7.4,0.00145,0.0,0.19509]
[1779087476885,51.45,76908.25,7.4,0.00146,0.0,0.19557]
[1779087481920,51.45,76903.98,7.4,0.00145,0.0,0.19439]
[1779087484468,51.45,76901.89,7.4,0.00144,0.0,0.19381]
[1779087494384,51.45,76888.09,7.4,0.00141,0.0,0.19004]
[1779087495320,51.45,76887.01,7.4,0.00141,0.0,0.18975]
[1779087501058,51.45,76884.86,7.4,0.00141,0.0,0.18917]
[1779087506093,51.45,76884.84,7.4,0.00141,0.0,0.18916]
[1779087510034,51.45,76884.92,7.4,0.00141,0.0,0.18918]
[1779087515156,51.45,76884.84,7.4,0.0014,0.0,0.18853]
[1779087520191,51.45,76884.0,7.4,0.0014,0.0,0.18831]
[1779087525226,51.45,76882.79,7.4,0.0014,0.0,0.18798]
[1779087527049,51.45,76882.91,7.4,0.0014,0.0,0.18802]
[1779087532275,51.45,76881.95,7.4,0.0014,0.0,0.18776]
[1779087537310,51.45,76878.4,7.4,0.00139,0.0,0.18681]
[1779087542346,51.45,76878.59,7.4,0.00139,0.0,0.18686]
[1779087544089,51.45,76878.65,7.4,0.00139,0.0,0.18688]
[1779087549394,51.45,76878.1,7.4,0.00139,0.0,0.18673]
[1779087554429,51.45,76874.77,7.4,0.00138,0.0,0.18584]
[1779087559464,51.45,76870.52,7.4,0.00137,0.0,0.18472]
[1779087561127,51.45,76868.49,7.4,0.00137,0.0,0.18418]
[1779087567520,51.45,76864.8,7.4,0.00136,0.0,0.18321]
[1779087572555,51.45,76864.77,7.4,0.00135,0.0,0.18259]
[1779087572989,51.45,76864.77,7.4,0.00135,0.0,0.18259]
[1779087578598,51.45,76865.06,7.4,0.00136,0.0,0.18266]
[1779087583633,51.45,76864.13,7.4,0.00135,0.0,0.18242]
[1779087588668,51.45,76864.17,7.4,0.00135,0.0,0.18243]
[1779087590036,51.45,76864.17,7.4,0.00135,0.0,0.18243]
[1779087595717,51.45,76870.11,7.4,0.00137,0.0,0.18399]
[1779087600233,51.45,76875.83,7.4,0.00138,0.0,0.1855]
[1779087601598,51.45,76875.8,7.4,0.00138,0.0,0.18549]
[1779087601652,51.45,76875.8,7.4,0.00138,0.0,0.18549]
[1779087602298,51.45,76900.9,7.4,0.00143,0.0,0.19226]
[1779087607819,51.45,76904.37,7.4,0.00144,0.0,0.19321]
[1779087612592,51.45,76917.85,7.4,0.00147,0.0,0.19695]
[1779087617890,51.45,76928.24,7.4,0.00149,0.0,0.19987]
[1779087618641,51.45,76928.24,7.4,0.00149,0.0,0.19987]
[1779087623870,51.45,76935.3,7.4,0.00151,0.0,0.20188]
[1779087629974,51.45,76942.38,7.4,0.00153,0.0,0.20391]
[1779087632042,51.45,76942.31,7.4,0.00153,0.0,0.20389]
[1779087634002,51.45,76927.44,7.4,0.00149,0.0,0.19899]
[1779087639038,51.45,76917.61,7.4,0.00147,0.0,0.19623]
[1779087644073,51.45,76916.21,7.4,0.00146,0.0,0.19584]
[1779087649237,51.45,76918.63,7.4,0.00147,0.0,0.19651]
[1779087655150,51.45,76924.23,7.4,0.00148,0.0,0.19808]
[1779087660185,51.45,76934.17,7.4,0.0015,0.0,0.20089]
[1779087665220,51.45,76938.54,7.4,0.00151,0.0,0.20214]
[1779087666268,51.45,76938.54,7.4,0.00151,0.0,0.20214]
[1779087672270,51.45,76939.61,7.4,0.00152,0.0,0.20245]
[1779087676797,51.45,76939.39,7.4,0.00152,0.0,0.20238]
[1779087682340,51.45,76935.75,7.4,0.00151,0.0,0.20134]
[1779087687375,51.45,76935.15,7.4,0.00151,0.0,0.20117]
[1779087690650,51.45,76935.02,7.4,0.00151,0.0,0.20114]
[1779087690653,51.45,76935.02,7.4,0.00151,0.0,0.20114]
[1779087700467,51.45,76936.86,7.4,0.0015,0.0,0.201]
[1779087702343,51.45,76937.49,7.4,0.00151,0.0,0.20118]
[1779087707519,51.45,76943.23,7.4,0.00152,0.0,0.20282]
[1779087712553,51.45,76940.0,7.4,0.00151,0.0,0.20189]
[1779087717588,51.45,76938.07,7.4,0.00151,0.0,0.20134]
[1779087719389,51.45,76937.13,7.4,0.00151,0.0,0.20107]
[1779087724637,51.45,76938.11,7.4,0.00151,0.0,0.20135]
[1779087729672,51.45,76939.55,7.4,0.00151,0.0,0.20176]
[1779087731319,51.45,76939.48,7.4,0.00151,0.0,0.20174]
[1779087736721,51.45,76942.6,7.4,0.00152,0.0,0.20264]
[1779087741756,51.45,76942.51,7.4,0.00152,0.0,0.20261]
[1779087743201,51.45,76942.51,7.4,0.00152,0.0,0.20261]
[1779087748805,51.45,76942.56,7.4,0.00152,0.0,0.20263]
[1779087753840,51.45,76942.84,7.4,0.00151,0.0,0.20204]
[1779087758875,51.45,76946.65,7.4,0.00152,0.0,0.20313]
[1779087760239,51.45,76946.65,7.4,0.00152,0.0,0.20313]
[1779087765928,51.45,76945.87,7.4,0.00152,0.0,0.20291]
[1779087770964,51.45,76950.06,7.4,0.00153,0.0,0.20412]
[1779087775999,51.45,76952.22,7.4,0.00154,0.0,0.20474]
[1779087777282,51.45,76952.22,7.4,0.00154,0.0,0.20474]
[1779087783051,51.45,76945.33,7.4,0.00152,0.0,0.20275]
[1779087788086,51.45,76943.55,7.4,0.00152,0.0,0.20224]
[1779087791451,51.45,76943.88,7.4,0.00152,0.0,0.20234]
[1779087797149,51.45,76949.23,7.4,0.00153,0.0,0.20388]
[1779087802185,51.45,76949.3,7.4,0.00153,0.0,0.2039]
[1779087806424,51.45,76950.66,7.4,0.00153,0.0,0.20429]
[1779087812255,51.45,76951.2,7.4,0.00153,0.0,0.20377]
[1779087817290,51.45,76950.5,7.4,0.00153,0.0,0.20357]
[1779087822325,51.45,76952.0,7.4,0.00153,0.0,0.204]
[1779087823661,51.45,76952.0,7.4,0.00153,0.0,0.204]
[1779087829374,51.45,76952.84,7.4,0.00153,0.0,0.20425]
[1779087834409,51.45,76950.27,7.4,0.00153,0.0,0.2035]
[1779087839444,51.45,76946.71,7.4,0.00152,0.0,0.20248]
[1779087840686,51.45,76946.71,7.4,0.00152,0.0,0.20248]
[1779087844683,51.45,76946.27,7.4,0.00152,0.0,0.20236]
[1779087845491,51.45,76930.93,7.4,0.00148,0.0,0.198]
[1779087850526,51.45,76925.14,7.4,0.00147,0.0,0.19638]
[1779087855561,51.45,76919.56,7.4,0.00146,0.0,0.19483]
[1779087860596,51.45,76920.38,7.4,0.00146,0.0,0.19505]
[1779087865631,51.45,76919.69,7.4,0.00146,0.0,0.19486]
[1779087870666,51.45,76921.19,7.4,0.00146,0.0,0.19528]
[1779087875701,51.45,76923.16,7.4,0.00146,0.0,0.19518]
[1779087879704,51.45,76929.67,7.4,0.00147,0.0,0.19699]
[1779087884764,51.45,76935.94,7.4,0.00149,0.0,0.19875]
[1779087886752,51.45,76937.35,7.4,0.00149,0.0,0.19915]
[1779087891813,51.45,76930.08,7.4,0.00147,0.0,0.19711]
[1779087896848,51.45,76928.72,7.4,0.00147,0.0,0.19673]
[1779087901885,51.45,76928.69,7.4,0.00147,0.0,0.19672]
[1779087904239,51.45,76928.23,7.4,0.00147,0.0,0.19659]
[1779087909940,51.45,76928.74,7.4,0.00147,0.0,0.19673]
[1779087914975,51.45,76928.6,7.4,0.00147,0.0,0.19669]
[1779087920012,51.45,76933.83,7.4,0.00148,0.0,0.19816]
[1779087921241,51.45,76933.83,7.4,0.00148,0.0,0.19816]
[1779087927060,51.45,76931.73,7.4,0.00148,0.0,0.19757]
[1779087932095,51.45,76931.2,7.4,0.00147,0.0,0.19677]
[1779087934485,51.45,76932.14,7.4,0.00147,0.0,0.19703]
[1779087940155,51.45,76932.11,7.4,0.00147,0.0,0.19702]
[1779087944065,51.45,76932.41,7.4,0.00148,0.0,0.19711]
[1779087945052,51.45,76928.91,7.4,0.00147,0.0,0.19613]
[1779087945057,51.45,76928.91,7.4,0.00147,0.0,0.19613]
[1779087950222,51.45,76923.83,7.4,0.00146,0.0,0.19471]
[1779087955257,51.45,76915.7,7.4,0.00144,0.0,0.19247]
[1779087959395,51.45,76915.85,7.4,0.00144,0.0,0.19251]
[1779087965327,51.45,76918.65,7.4,0.00144,0.0,0.19328]
[1779087970362,51.45,76919.29,7.4,0.00145,0.0,0.19346]
[1779087975397,51.45,76918.87,7.4,0.00144,0.0,0.19334]
[1779087976435,51.45,76918.87,7.4,0.00144,0.0,0.19334]
[1779087982448,51.45,76919.01,7.4,0.00144,0.0,0.19338]
[1779087988491,51.45,76918.64,7.4,0.00144,0.0,0.19328]
[1779087993460,51.45,76919.06,7.4,0.00144,0.0,0.19275]
[1779087998561,51.45,76929.12,7.4,0.00146,0.0,0.19553]
[1779088003596,51.45,76928.98,7.4,0.00146,0.0,0.19549]
[1779088006617,51.45,76915.47,7.4,0.00143,0.0,0.19177]
[1779088010499,51.45,76920.31,7.4,0.00144,0.0,0.19309]
[1779088015680,51.45,76928.39,7.4,0.00146,0.0,0.19533]
[1779088023736,51.45,76927.98,7.4,0.00146,0.0,0.19522]
[1779088027541,51.45,76924.69,7.4,0.00145,0.0,0.1943]
[1779088032799,51.45,76925.07,7.4,0.00145,0.0,0.19441]
[1779088037834,51.45,76925.96,7.4,0.00146,0.0,0.19466]
[1779088042869,51.45,76924.65,7.4,0.00145,0.0,0.19429]
[1779088044577,51.45,76925.01,7.4,0.00145,0.0,0.19439]
[1779088048911,51.45,76910.46,7.4,0.00142,0.0,0.1904]
[1779088053946,51.45,76910.87,7.4,0.00142,0.0,0.18987]
[1779088058981,51.45,76907.47,7.4,0.00141,0.0,0.18895]
[1779088061618,51.45,76907.29,7.4,0.00141,0.0,0.18891]
[1779088067037,51.45,76906.73,7.4,0.00141,0.0,0.18875]
[1779088072072,51.45,76909.81,7.4,0.00142,0.0,0.18959]
[1779088077107,51.45,76905.91,7.4,0.00141,0.0,0.18853]
[1779088078659,51.45,76905.91,7.4,0.00141,0.0,0.18853]
[1779088084157,51.45,76907.96,7.4,0.00141,0.0,0.18909]
[1779088089194,51.45,76907.94,7.4,0.00141,0.0,0.18908]
[1779088094229,51.45,76907.92,7.4,0.00141,0.0,0.18908]
[1779088095700,51.45,76907.92,7.4,0.00141,0.0,0.18908]
[1779088101278,51.45,76914.49,7.4,0.00143,0.0,0.19086]
[1779088106313,51.45,76912.34,7.4,0.00142,0.0,0.19027]
[1779088111349,51.45,76911.64,7.4,0.00141,0.0,0.18945]
[1779088112718,51.45,76911.64,7.4,0.00141,0.0,0.18945]
[1779088118397,51.45,76911.6,7.4,0.00141,0.0,0.18944]
[1779088125225,51.45,76911.6,7.4,0.00141,0.0,0.18944]
[1779088125567,51.45,76911.6,7.4,0.00141,0.0,0.18944]
[1779088131489,51.45,76917.11,7.4,0.00143,0.0,0.19093]
[1779088135685,51.45,76917.31,7.4,0.00143,0.0,0.19099]
[1779088141559,51.45,76915.21,7.4,0.00142,0.0,0.19042]
[1779088146837,51.45,76910.51,7.4,0.00141,0.0,0.18914]
[1779088152636,51.45,76909.09,7.4,0.00141,0.0,0.18876]
[1779088157671,51.45,76907.52,7.4,0.00141,0.0,0.18834]
[1779088162706,51.45,76902.16,7.4,0.00139,0.0,0.1869]
[1779088163859,51.45,76902.16,7.4,0.00139,0.0,0.1869]
[1779088169755,51.45,76896.01,7.4,0.00138,0.0,0.18526]
[1779088174790,51.45,76895.96,7.4,0.00138,0.0,0.18462]
[1779088180940,51.45,76895.98,7.4,0.00138,0.0,0.18462]
[1779088184391,51.45,76896.21,7.4,0.00138,0.0,0.18469]
[1779088189686,51.45,76894.62,7.4,0.00137,0.0,0.18427]
[1779088192690,51.45,76895.18,7.4,0.00137,0.0,0.18441]
[1779088196064,51.45,76907.78,7.4,0.0014,0.0,0.18777]
[1779088201980,51.45,76907.64,7.4,0.0014,0.0,0.18774]
[1779088204001,51.45,76895.26,7.4,0.00137,0.0,0.18443]
[1779088205672,51.45,76891.5,7.4,0.00137,0.0,0.18344]
[1779088205673,51.45,76891.5,7.4,0.00137,0.0,0.18344]
[1779088207022,51.45,76904.47,7.4,0.00139,0.0,0.18689]
[1779088212057,51.45,76904.98,7.4,0.0014,0.0,0.18702]
[1779088217092,51.45,76902.88,7.4,0.00139,0.0,0.18646]
[1779088222127,51.45,76903.98,7.4,0.00139,0.0,0.18675]
[1779088227162,51.45,76903.04,7.4,0.00139,0.0,0.1865]
[1779088230687,51.45,76901.41,7.4,0.00139,0.0,0.18607]
[1779088236235,51.45,76892.28,7.4,0.00136,0.0,0.18303]
[1779088239827,51.45,76889.24,7.4,0.00136,0.0,0.18223]
[1779088245296,51.45,76876.37,7.4,0.00133,0.0,0.17889]
[1779088250880,51.45,76875.81,7.4,0.00133,0.0,0.17874]
[1779088256545,51.45,76872.24,7.4,0.00132,0.0,0.17783]
[1779088261408,51.45,76847.27,7.4,0.00127,0.0,0.17153]
[1779088265436,51.45,76833.76,7.4,0.00124,0.0,0.1682]
[1779088267919,51.45,76835.74,7.4,0.00125,0.0,0.16869]
[1779088273198,51.45,76843.22,7.4,0.00126,0.0,0.17052]
[1779088278527,51.45,76852.79,7.4,0.00128,0.0,0.1729]
[1779088283562,51.45,76852.41,7.4,0.00128,0.0,0.17281]
[1779088284966,51.45,76852.41,7.4,0.00128,0.0,0.17281]
[1779088290611,51.45,76855.64,7.4,0.00129,0.0,0.17362]
[1779088295620,51.45,76856.76,7.4,0.00129,0.0,0.1733]
[1779088302022,51.45,76857.36,7.4,0.00129,0.0,0.17345]
[1779088309745,51.45,76857.39,7.4,0.00129,0.0,0.17346]
[1779088315795,51.45,76856.96,7.4,0.00129,0.0,0.17335]
[1779088319039,51.45,76855.99,7.4,0.00128,0.0,0.17311]
[1779088324865,51.45,76856.57,7.4,0.00129,0.0,0.17326]
[1779088330372,51.45,76858.57,7.4,0.00129,0.0,0.17376]
[1779088330395,51.45,76858.57,7.4,0.00129,0.0,0.17376]
[1779088337957,51.45,76864.54,7.4,0.0013,0.0,0.17526]
[1779088342992,51.45,76867.0,7.4,0.00131,0.0,0.17589]
[1779088344599,51.45,76866.49,7.4,0.00131,0.0,0.17576]
[1779088350041,51.45,76866.27,7.4,0.0013,0.0,0.1757]
[1779088355088,51.45,76867.69,7.4,0.0013,0.0,0.17546]
[1779088360124,51.45,76869.39,7.4,0.00131,0.0,0.17589]
[1779088361623,51.45,76869.38,7.4,0.00131,0.0,0.17589]
[1779088365159,51.45,76855.23,7.4,0.00128,0.0,0.17233]
[1779088370196,51.45,76859.53,7.4,0.00129,0.0,0.17341]
[1779088373223,51.45,76872.78,7.4,0.00131,0.0,0.17676]
[1779088378258,51.45,76875.58,7.4,0.00132,0.0,0.17747]
[1779088378660,51.45,76875.58,7.4,0.00132,0.0,0.17747]
[1779088384300,51.45,76871.95,7.4,0.00131,0.0,0.17655]
[1779088389335,51.45,76871.5,7.4,0.00131,0.0,0.17643]
[1779088394370,51.45,76879.11,7.4,0.00133,0.0,0.17838]
[1779088399405,51.45,76886.32,7.4,0.00134,0.0,0.18024]
[1779088401419,51.45,76898.89,7.4,0.00137,0.0,0.18353]
[1779088406454,51.45,76905.21,7.4,0.00138,0.0,0.1852]
[1779088411489,51.45,76904.73,7.4,0.00138,0.0,0.18445]
[1779088416524,51.45,76903.82,7.4,0.00137,0.0,0.18421]
[1779088421266,51.45,76902.61,7.4,0.00137,0.0,0.18389]
[1779088426597,51.45,76905.71,7.4,0.00138,0.0,0.18471]
[1779088431632,51.45,76906.69,7.4,0.00138,0.0,0.18497]
[1779088436667,51.45,76903.53,7.4,0.00137,0.0,0.18413]
[1779088438285,51.45,76903.53,7.4,0.00137,0.0,0.18413]
[1779088443716,51.45,76902.48,7.4,0.00137,0.0,0.18386]
[1779088445730,51.45,76889.56,7.4,0.00134,0.0,0.18047]
[1779088450768,51.45,76885.67,7.4,0.00134,0.0,0.17946]
[1779088452679,51.45,76883.32,7.4,0.00133,0.0,0.17886]
[1779088455803,51.45,76895.86,7.4,0.00136,0.0,0.18211]
[1779088460838,51.45,76900.91,7.4,0.00137,0.0,0.18344]
[1779088465873,51.45,76902.15,7.4,0.00137,0.0,0.18377]
[1779088469719,51.45,76903.06,7.4,0.00137,0.0,0.18401]
[1779088473929,51.45,76917.65,7.4,0.0014,0.0,0.18727]
[1779088478964,51.45,76918.36,7.4,0.0014,0.0,0.18746]
[1779088486013,51.45,76919.36,7.4,0.0014,0.0,0.18773]
[1779088486781,51.45,76919.36,7.4,0.0014,0.0,0.18773]
[1779088492055,51.45,76907.39,7.4,0.00138,0.0,0.18453]
[1779088497091,51.45,76912.13,7.4,0.00139,0.0,0.18579]
[1779088502127,51.45,76907.7,7.4,0.00138,0.0,0.18461]
[1779088503817,51.45,76907.85,7.4,0.00138,0.0,0.18465]
[1779088508169,51.45,76892.78,7.4,0.00135,0.0,0.18069]
[1779088513204,51.45,76892.46,7.4,0.00135,0.0,0.18061]
[1779088518239,51.45,76902.01,7.4,0.00137,0.0,0.18311]
[1779088519948,51.45,76911.86,7.4,0.00139,0.0,0.18572]
[1779088525559,51.45,76907.41,7.4,0.00138,0.0,0.18454]
[1779088530294,51.45,76905.21,7.4,0.00137,0.0,0.18395]
[1779088535320,51.45,76899.17,7.4,0.00136,0.0,0.18175]
[1779088540508,51.45,76894.54,7.4,0.00135,0.0,0.18054]
[1779088541432,51.45,76892.28,7.4,0.00134,0.0,0.17995]
[1779088547451,51.45,76886.91,7.4,0.00133,0.0,0.17856]
[1779088552494,51.45,76876.03,7.4,0.00131,0.0,0.17578]
[1779088554975,51.45,76875.86,7.4,0.00131,0.0,0.17574]
[1779088555064,51.45,76875.86,7.4,0.00131,0.0,0.17574]
[1779088556078,51.45,76875.81,7.4,0.00131,0.0,0.17572]
[1779088561558,51.45,76860.74,7.4,0.00128,0.0,0.17193]
[1779088566595,51.45,76855.0,7.4,0.00126,0.0,0.17051]
[1779088568609,51.45,76841.91,7.4,0.00124,0.0,0.1673]
[1779088573651,51.45,76842.02,7.4,0.00124,0.0,0.16733]
[1779088578686,51.45,76848.43,7.4,0.00125,0.0,0.16889]
[1779088581707,51.45,76859.9,7.4,0.00127,0.0,0.17172]
[1779088586742,51.45,76865.22,7.4,0.00129,0.0,0.17305]
[1779088591777,51.45,76868.07,7.4,0.00129,0.0,0.17317]
[1779088596812,51.45,76871.26,7.4,0.00129,0.0,0.17398]
[1779088601847,51.45,76866.77,7.4,0.00128,0.0,0.17285]
[1779088606882,51.45,76867.55,7.4,0.00129,0.0,0.17304]
[1779088611917,51.45,76864.75,7.4,0.00128,0.0,0.17234]
[1779088616952,51.45,76863.95,7.4,0.00128,0.0,0.17214]
[1779088621987,51.45,76862.44,7.4,0.00128,0.0,0.17177]
[1779088627022,51.45,76861.82,7.4,0.00127,0.0,0.17161]
[1779088632057,51.45,76862.45,7.4,0.00128,0.0,0.17177]
[1779088637092,51.45,76861.88,7.4,0.00127,0.0,0.17163]
[1779088642128,51.45,76869.92,7.4,0.00129,0.0,0.17364]
[1779088647165,51.45,76870.03,7.4,0.00129,0.0,0.17367]
[1779088652199,51.45,76870.65,7.4,0.00129,0.0,0.17323]
[1779088657234,51.45,76871.48,7.4,0.00129,0.0,0.17344]
[1779088662269,51.45,76871.13,7.4,0.00129,0.0,0.17335]
[1779088667304,51.45,76870.58,7.4,0.00129,0.0,0.17321]
[1779088672339,51.45,76863.2,7.4,0.00127,0.0,0.17137]
[1779088677374,51.45,76862.62,7.4,0.00127,0.0,0.17122]
[1779088682410,51.45,76861.99,7.4,0.00127,0.0,0.17107]
[1779088687485,51.45,76862.64,7.4,0.00127,0.0,0.17123]
[1779088692521,51.45,76862.07,7.4,0.00127,0.0,0.17109]
[1779088697555,51.45,76862.38,7.4,0.00127,0.0,0.17116]
[1779088700576,51.45,76850.77,7.4,0.00125,0.0,0.1683]
[1779088705611,51.45,76851.17,7.4,0.00125,0.0,0.1684]
[1779088710647,51.45,76838.47,7.4,0.00122,0.0,0.16532]
[1779088715682,51.45,76830.87,7.4,0.00121,0.0,0.16293]
[1779088720717,51.45,76823.14,7.4,0.00119,0.0,0.1611]
[1779088726759,51.45,76823.71,7.4,0.00119,0.0,0.16124]
[1779088731794,51.45,76824.06,7.4,0.00119,0.0,0.16132]
[1779088736829,51.45,76824.16,7.4,0.00119,0.0,0.16134]
[1779088741865,51.45,76824.41,7.4,0.00119,0.0,0.1614]
[1779088746900,51.45,76819.38,7.4,0.00118,0.0,0.16022]
[1779088751935,51.45,76819.63,7.4,0.00118,0.0,0.16028]
[1779088756970,51.45,76817.61,7.4,0.00118,0.0,0.1598]
[1779088762005,51.45,76816.06,7.4,0.00118,0.0,0.15944]
[1779088767040,51.45,76815.92,7.4,0.00118,0.0,0.15941]
[1779088772075,51.45,76815.15,7.4,0.00117,0.0,0.15868]
[1779088777110,51.45,76815.06,7.4,0.00117,0.0,0.15865]
[1779088782145,51.45,76808.95,7.4,0.00116,0.0,0.15724]
[1779088787182,51.45,76806.91,7.4,0.00116,0.0,0.15677]
[1779088792215,51.45,76810.87,7.4,0.00116,0.0,0.15768]
[1779088796243,51.45,76798.46,7.4,0.00114,0.0,0.15484]
[1779088801279,51.45,76788.38,7.4,0.00112,0.0,0.15256]
[1779088806314,51.45,76782.32,7.4,0.00111,0.0,0.15121]
[1779088811349,51.45,76767.18,7.4,0.00109,0.0,0.14787]
[1779088816384,51.45,76765.0,7.4,0.00108,0.0,0.1474]
[1779088821421,51.45,76764.01,7.4,0.00108,0.0,0.14718]
[1779088826456,51.45,76761.53,7.4,0.00108,0.0,0.14664]
[1779088831492,51.45,76763.72,7.4,0.00108,0.0,0.1466]
[1779088836608,51.45,76764.0,7.4,0.00108,0.0,0.14666]
[1779088842569,51.45,76767.89,7.4,0.00108,0.0,0.1475]
[1779088847604,51.45,76777.86,7.4,0.0011,0.0,0.14969]
[1779088852639,51.45,76775.31,7.4,0.0011,0.0,0.14913]
[1779088854653,51.45,76763.75,7.4,0.00108,0.0,0.1466]
[1779088856775,51.45,76748.05,7.4,0.00105,0.0,0.14324]
[1779088862712,51.45,76743.5,7.4,0.00104,0.0,0.14227]
[1779088867747,51.45,76737.41,7.4,0.00103,0.0,0.14099]
[1779088872783,51.45,76737.24,7.4,0.00103,0.0,0.14096]
[1779088877818,51.45,76726.79,7.4,0.00101,0.0,0.13879]
[1779088882853,51.45,76734.54,7.4,0.00103,0.0,0.1404]
[1779088887888,51.45,76740.49,7.4,0.00104,0.0,0.14164]
[1779088892924,51.45,76743.91,7.4,0.00104,0.0,0.14185]
[1779088897959,51.45,76751.13,7.4,0.00105,0.0,0.14338]
[1779088902998,51.45,76756.67,7.4,0.00106,0.0,0.14456]
[1779088908029,51.45,76761.18,7.4,0.00107,0.0,0.14553]
[1779088913064,51.45,76761.61,7.4,0.00107,0.0,0.14562]
[1779088920113,51.45,76762.39,7.4,0.00107,0.0,0.14579]
[1779088925149,51.45,76772.49,7.4,0.00109,0.0,0.14798]
[1779088928171,51.45,76760.5,7.4,0.00107,0.0,0.14538]
[1779088933206,51.45,76760.6,7.4,0.00107,0.0,0.1454]
[1779088938241,51.45,76770.55,7.4,0.00108,0.0,0.14756]
[1779088943285,51.45,76772.64,7.4,0.00109,0.0,0.14802]
[1779088949327,51.45,76774.42,7.4,0.00109,0.0,0.1484]
[1779088954362,51.45,76777.6,7.4,0.00109,0.0,0.14858]
[1779088959397,51.45,76779.7,7.4,0.0011,0.0,0.14904]
[1779088964432,51.45,76786.66,7.4,0.00111,0.0,0.15057]
[1779088969468,51.45,76787.5,7.4,0.00111,0.0,0.15076]
[1779088974504,51.45,76786.68,7.4,0.00111,0.0,0.15058]
[1779088979538,51.45,76781.47,7.4,0.0011,0.0,0.14943]
[1779088984573,51.45,76795.13,7.4,0.00112,0.0,0.15247]
[1779088989608,51.45,76796.74,7.4,0.00113,0.0,0.15283]
[1779088994643,51.45,76782.72,7.4,0.0011,0.0,0.1497]
[1779088999678,51.45,76780.95,7.4,0.0011,0.0,0.14931]
[1779089004713,51.45,76780.2,7.4,0.0011,0.0,0.14915]
[1779089010755,51.45,76782.45,7.4,0.0011,0.0,0.14964]
[1779089015791,51.45,76782.42,7.4,0.0011,0.0,0.14911]
[1779089020826,51.45,76782.19,7.4,0.0011,0.0,0.14906]
[1779089027875,51.45,76781.97,7.4,0.0011,0.0,0.14901]
[1779089032910,51.45,76782.79,7.4,0.0011,0.0,0.14919]
[1779089041973,51.45,76782.39,7.4,0.0011,0.0,0.1491]
[1779089047008,51.45,76782.01,7.4,0.0011,0.0,0.14902]
[1779089054059,51.45,76782.17,7.4,0.0011,0.0,0.14905]
[1779089061115,51.45,76780.66,7.4,0.00109,0.0,0.14872]
[1779089066144,51.45,76790.71,7.4,0.00111,0.0,0.15094]
[1779089071179,51.45,76791.5,7.4,0.00111,0.0,0.15058]
[1779089076215,51.45,76791.29,7.4,0.00111,0.0,0.15054]
[1779089083264,51.45,76791.27,7.4,0.00111,0.0,0.15053]
[1779089088299,51.45,76795.89,7.4,0.00112,0.0,0.15156]
[1779089093341,51.45,76786.19,7.4,0.0011,0.0,0.14941]
[1779089098376,51.45,76785.98,7.4,0.0011,0.0,0.14936]
[1779089103411,51.45,76789.55,7.4,0.00111,0.0,0.15015]
[1779089108446,51.45,76796.71,7.4,0.00112,0.0,0.15174]
[1779089113481,51.45,76795.92,7.4,0.00112,0.0,0.15157]
[1779089117983,51.45,76810.83,7.4,0.00114,0.0,0.15493]
[1779089123552,51.45,76815.52,7.4,0.00115,0.0,0.156]
[1779089128587,51.45,76817.54,7.4,0.00116,0.0,0.15647]
[1779089133622,51.45,76817.9,7.4,0.00115,0.0,0.156]
[1779089134814,51.45,76829.35,7.4,0.00117,0.0,0.15864]
[1779089136736,51.45,76845.85,7.4,0.0012,0.0,0.16252]
[1779089142689,51.45,76858.45,7.4,0.00123,0.0,0.16554]
[1779089147724,51.45,76860.69,7.4,0.00123,0.0,0.16609]
[1779089152759,51.45,76859.87,7.4,0.00123,0.0,0.16589]
[1779089158434,51.45,76860.09,7.4,0.00123,0.0,0.16594]
[1779089161027,51.45,76872.48,7.4,0.00126,0.0,0.16896]
[1779089161829,51.45,76894.35,7.4,0.0013,0.0,0.17442]
[1779089163837,51.45,76909.03,7.4,0.00133,0.0,0.17817]
[1779089166066,51.45,76913.21,7.4,0.00134,0.0,0.17925]
[1779089166394,51.45,76917.08,7.4,0.00135,0.0,0.18025]
[1779089168874,51.45,76939.87,7.4,0.0014,0.0,0.18628]
[1779089170888,51.45,76953.58,7.4,0.00143,0.0,0.18998]
[1779089175164,51.45,76938.43,7.4,0.00139,0.0,0.18589]
[1779089180958,51.45,76940.65,7.4,0.0014,0.0,0.18649]
[1779089185996,51.45,76947.7,7.4,0.00141,0.0,0.18839]
[1779089187003,51.45,76961.82,7.4,0.00145,0.0,0.19224]
[1779089192045,51.45,76973.53,7.4,0.00147,0.0,0.19484]
[1779089197080,51.45,76966.1,7.4,0.00145,0.0,0.19277]
[1779089202115,51.45,76966.35,7.4,0.00145,0.0,0.19284]
[1779089207172,51.45,76969.64,7.4,0.00146,0.0,0.19375]
[1779089209084,51.45,76980.92,7.4,0.00148,0.0,0.19691]
[1779089215889,51.45,76982.36,7.4,0.00149,0.0,0.19731]
[1779089216021,51.45,76982.36,7.4,0.00149,0.0,0.19731]
[1779089216237,51.45,76994.82,7.4,0.00152,0.0,0.20086]
[1779089216626,51.45,76994.82,7.4,0.00152,0.0,0.20086]
[1779089217233,51.45,77016.83,7.4,0.00157,0.0,0.20725]
[1779089222268,51.45,77021.85,7.4,0.00158,0.0,0.20874]
[1779089225289,51.45,77007.87,7.4,0.00155,0.0,0.20463]
[1779089230324,51.45,76999.17,7.4,0.00153,0.0,0.20211]
[1779089235359,51.45,76995.01,7.4,0.00152,0.0,0.20091]
[1779089240394,51.45,76982.81,7.4,0.00149,0.0,0.19744]
[1779089245911,51.45,76972.44,7.4,0.00146,0.0,0.19453]
[1779089250465,51.45,76984.94,7.4,0.00149,0.0,0.19804]
[1779089255500,51.45,76985.82,7.4,0.00149,0.0,0.19763]
[1779089260535,51.45,76999.56,7.4,0.00152,0.0,0.20154]
[1779089265570,51.45,76995.88,7.4,0.00151,0.0,0.20049]
[1779089270605,51.45,76998.81,7.4,0.00152,0.0,0.20133]
[1779089275640,51.45,76992.26,7.4,0.00151,0.0,0.19945]
[1779089279993,51.45,76986.06,7.4,0.00149,0.0,0.1977]
[1779089283699,51.45,76969.54,7.4,0.00145,0.0,0.19307]
[1779089288735,51.45,76963.34,7.4,0.00144,0.0,0.19136]
[1779089293835,51.45,76953.42,7.4,0.00142,0.0,0.18866]
[1779089299812,51.45,76967.22,7.4,0.00145,0.0,0.19243]
[1779089304847,51.45,76973.33,7.4,0.00146,0.0,0.19413]
[1779089308875,51.45,76986.84,7.4,0.00149,0.0,0.19792]
[1779089313910,51.45,76991.27,7.4,0.0015,0.0,0.1985]
[1779089318945,51.45,76983.21,7.4,0.00148,0.0,0.19623]
[1779089323981,51.45,76982.81,7.4,0.00148,0.0,0.19612]
[1779089326670,51.45,76982.69,7.4,0.00148,0.0,0.19608]
[1779089332037,51.45,76976.31,7.4,0.00146,0.0,0.1943]
[1779089337072,51.45,76977.65,7.4,0.00147,0.0,0.19467]
[1779089342107,51.45,76970.15,7.4,0.00145,0.0,0.19259]
[1779089347143,51.45,76969.71,7.4,0.00145,0.0,0.19247]
[1779089352178,51.45,76974.41,7.4,0.00146,0.0,0.19377]
[1779089357213,51.45,76975.9,7.4,0.00146,0.0,0.19419]
[1779089363256,51.45,76976.07,7.4,0.00146,0.0,0.19423]
[1779089368291,51.45,76976.67,7.4,0.00146,0.0,0.1944]
[1779089370305,51.45,76987.93,7.4,0.00149,0.0,0.19756]
[1779089375340,51.45,76996.47,7.4,0.00151,0.0,0.19931]
[1779089380375,51.45,76994.33,7.4,0.0015,0.0,0.19871]
[1779089385417,51.45,76995.02,7.4,0.0015,0.0,0.1989]
[1779089390446,51.45,76995.7,7.4,0.0015,0.0,0.1991]
[1779089395481,51.45,76993.93,7.4,0.0015,0.0,0.19859]
[1779089400518,51.45,76994.12,7.4,0.0015,0.0,0.19865]
[1779089405552,51.45,76995.99,7.4,0.0015,0.0,0.19918]
[1779089410587,51.45,76993.41,7.4,0.0015,0.0,0.19844]
[1779089415622,51.45,77007.64,7.4,0.00153,0.0,0.20252]
[1779089419650,51.45,76995.56,7.4,0.0015,0.0,0.19906]
[1779089424685,51.45,77002.36,7.4,0.00152,0.0,0.201]
[1779089429720,51.45,77001.47,7.4,0.00152,0.0,0.20074]
[1779089434755,51.45,76995.38,7.4,0.0015,0.0,0.19834]
[1779089438792,51.45,76981.75,7.4,0.00147,0.0,0.1945]
[1779089443826,51.45,76978.52,7.4,0.00146,0.0,0.1936]
[1779089448861,51.45,76976.23,7.4,0.00145,0.0,0.19297]
[1779089453896,51.45,76971.63,7.4,0.00144,0.0,0.1917]
[1779089458931,51.45,76971.68,7.4,0.00144,0.0,0.19171]
[1779089464042,51.45,76982.0,7.4,0.00147,0.0,0.19457]
[1779089470011,51.45,76991.58,7.4,0.00149,0.0,0.19726]
[1779089475048,51.45,76991.77,7.4,0.00149,0.0,0.19731]
[1779089480083,51.45,76992.5,7.4,0.00149,0.0,0.19752]
[1779089485118,51.45,76992.5,7.4,0.00149,0.0,0.19752]
[1779089490153,51.45,76994.12,7.4,0.00149,0.0,0.19798]
[1779089495335,51.45,76995.06,7.4,0.00149,0.0,0.19758]
[1779089501232,51.45,76995.26,7.4,0.00149,0.0,0.19763]
[1779089506267,51.45,76995.54,7.4,0.00149,0.0,0.19771]
[1779089511302,51.45,76996.16,7.4,0.00149,0.0,0.19789]
[1779089518351,51.45,76996.25,7.4,0.00149,0.0,0.19791]
[1779089522379,51.45,77007.39,7.4,0.00152,0.0,0.20109]
[1779089527414,51.45,77007.96,7.4,0.00152,0.0,0.20126]
[1779089532449,51.45,77017.88,7.4,0.00155,0.0,0.20413]
[1779089537485,51.45,77015.3,7.4,0.00154,0.0,0.20338]
[1779089542519,51.45,77025.79,7.4,0.00156,0.0,0.20644]
[1779089547554,51.45,77026.42,7.4,0.00157,0.0,0.20662]
[1779089552589,51.45,77025.33,7.4,0.00156,0.0,0.20562]
[1779089557624,51.45,77030.46,7.4,0.00157,0.0,0.20712]
[1779089561652,51.45,77011.22,7.4,0.00152,0.0,0.20152]
[1779089567491,51.45,77003.76,7.4,0.00151,0.0,0.19938]
[1779089572730,51.45,77013.25,7.4,0.00153,0.0,0.2021]
[1779089577764,51.45,77011.46,7.4,0.00153,0.0,0.20159]
[1779089582801,51.45,77018.26,7.4,0.00154,0.0,0.20355]
[1779089587835,51.45,77016.97,7.4,0.00154,0.0,0.20318]
[1779089592870,51.45,77020.36,7.4,0.00155,0.0,0.20416]
[1779089597905,51.45,77018.2,7.4,0.00154,0.0,0.20354]
[1779089602941,51.45,77025.44,7.4,0.00156,0.0,0.20565]
[1779089607976,51.45,77027.78,7.4,0.00156,0.0,0.20633]
[1779089613011,51.45,77022.32,7.4,0.00155,0.0,0.20405]
[1779089618048,51.45,77022.21,7.4,0.00155,0.0,0.20402]
[1779089623083,51.45,77014.19,7.4,0.00153,0.0,0.2017]
[1779089628118,51.45,77013.32,7.4,0.00152,0.0,0.20144]
[1779089633153,51.45,77016.49,7.4,0.00153,0.0,0.20236]
[1779089638188,51.45,77016.45,7.4,0.00153,0.0,0.20235]
[1779089643223,51.45,77012.62,7.4,0.00152,0.0,0.20124]
[1779089648258,51.45,77008.28,7.4,0.00151,0.0,0.2]
[1779089653293,51.45,77019.19,7.4,0.00154,0.0,0.20314]
[1779089659335,51.45,77017.43,7.4,0.00153,0.0,0.20263]
[1779089664370,51.45,77018.17,7.4,0.00154,0.0,0.20284]
[1779089669405,51.45,77008.04,7.4,0.00151,0.0,0.19993]
[1779089673433,51.45,77022.01,7.4,0.00154,0.0,0.20328]
[1779089678468,51.45,77025.39,7.4,0.00155,0.0,0.20426]
[1779089683503,51.45,77024.28,7.4,0.00155,0.0,0.20394]
[1779089688538,51.45,77019.27,7.4,0.00153,0.0,0.20248]
[1779089693573,51.45,77019.79,7.4,0.00153,0.0,0.20263]
[1779089698608,51.45,77019.08,7.4,0.00153,0.0,0.20243]
[1779089703643,51.45,77015.48,7.4,0.00152,0.0,0.20139]
[1779089708679,51.45,77002.27,7.4,0.00149,0.0,0.19762]
[1779089713714,51.45,77010.03,7.4,0.00151,0.0,0.19983]
[1779089718749,51.45,77004.75,7.4,0.0015,0.0,0.19832]
[1779089723784,51.45,77011.74,7.4,0.00152,0.0,0.20032]
[1779089728819,51.45,77004.36,7.4,0.0015,0.0,0.19821]
[1779089733855,51.45,77003.56,7.4,0.00149,0.0,0.19732]
[1779089738890,51.45,77002.6,7.4,0.00149,0.0,0.19704]
[1779089744114,51.45,77002.54,7.4,0.00149,0.0,0.19703]
[1779089745939,51.45,76980.9,7.4,0.00144,0.0,0.191]
[1779089750978,51.45,76990.18,7.4,0.00146,0.0,0.19356]
[1779089756013,51.45,76988.06,7.4,0.00146,0.0,0.19298]
[1779089761048,51.45,76985.44,7.4,0.00145,0.0,0.19225]
[1779089766083,51.45,76986.64,7.4,0.00145,0.0,0.19258]
[1779089771118,51.45,76983.84,7.4,0.00145,0.0,0.19181]
[1779089776153,51.45,76985.57,7.4,0.00145,0.0,0.19229]
[1779089777065,51.45,76985.57,7.4,0.00145,0.0,0.19229]
[1779089778074,51.45,76986.26,7.4,0.00145,0.0,0.19248]
[1779089783203,51.45,76986.65,7.4,0.00145,0.0,0.19258]
[1779089788238,51.45,76988.0,7.4,0.00146,0.0,0.19296]
[1779089793274,51.45,76997.79,7.4,0.00147,0.0,0.19503]
[1779089799316,51.45,77001.41,7.4,0.00148,0.0,0.19604]
[1779089804352,51.45,77004.9,7.4,0.00149,0.0,0.19703]
[1779089808379,51.45,76991.45,7.4,0.00146,0.0,0.19326]
[1779089813414,51.45,76988.9,7.4,0.00145,0.0,0.19255]
[1779089818449,51.45,76988.49,7.4,0.00145,0.0,0.19244]
[1779089823484,51.45,76988.3,7.4,0.00145,0.0,0.19239]
[1779089828520,51.45,76986.77,7.4,0.00145,0.0,0.19196]
[1779089832549,51.45,76972.43,7.4,0.00142,0.0,0.18804]
[1779089836577,51.45,76958.56,7.4,0.00139,0.0,0.18431]
[1779089841612,51.45,76966.34,7.4,0.0014,0.0,0.1864]
[1779089846647,51.45,76974.64,7.4,0.00142,0.0,0.18864]
[1779089851682,51.45,76979.03,7.4,0.00143,0.0,0.18919]
[1779089856717,51.45,76980.47,7.4,0.00143,0.0,0.18958]
[1779089861752,51.45,76980.82,7.4,0.00143,0.0,0.18968]
[1779089869810,51.45,76982.64,7.4,0.00143,0.0,0.19018]
[1779089875251,51.45,76989.52,7.4,0.00145,0.0,0.19207]
[1779089880887,51.45,76980.15,7.4,0.00143,0.0,0.1895]
[1779089885922,51.45,76979.95,7.4,0.00143,0.0,0.18944]
[1779089890957,51.45,76977.9,7.4,0.00142,0.0,0.18888]
[1779089896999,51.45,76983.48,7.4,0.00144,0.0,0.19041]
[1779089902037,51.45,76974.19,7.4,0.00142,0.0,0.18788]
[1779089907072,51.45,76975.0,7.4,0.00142,0.0,0.18809]
[1779089912107,51.45,76976.86,7.4,0.00142,0.0,0.18796]
[1779089917142,51.45,76975.86,7.4,0.00141,0.0,0.18769]
[1779089922179,51.45,76978.39,7.4,0.00142,0.0,0.18837]
[1779089927216,51.45,76974.11,7.4,0.00141,0.0,0.18721]
[1779089932251,51.45,76974.06,7.4,0.00141,0.0,0.1872]
[1779089937286,51.45,76973.93,7.4,0.00141,0.0,0.18716]
[1779089942321,51.45,76964.99,7.4,0.00139,0.0,0.18476]
[1779089947359,51.45,76957.56,7.4,0.00137,0.0,0.18279]
[1779089952394,51.45,76967.21,7.4,0.0014,0.0,0.18536]
[1779089960450,51.45,76967.22,7.4,0.0014,0.0,0.18536]
[1779089965485,51.45,76967.0,7.4,0.00139,0.0,0.1853]
[1779089970520,51.45,76966.87,7.4,0.00139,0.0,0.18526]
[1779089976056,51.45,76964.5,7.4,0.00138,0.0,0.184]
[1779089985265,51.45,76957.59,7.4,0.00137,0.0,0.18217]
[1779089990668,51.45,76962.44,7.4,0.00138,0.0,0.18345]
[1779089995703,51.45,76961.79,7.4,0.00138,0.0,0.18328]
[1779090000738,51.45,76955.65,7.4,0.00137,0.0,0.18166]
[1779090005773,51.45,76956.89,7.4,0.00137,0.0,0.18198]
[1779090010808,51.45,76962.2,7.4,0.00138,0.0,0.18339]
[1779090015843,51.45,76963.7,7.4,0.00138,0.0,0.18379]
[1779090020878,51.45,76963.97,7.4,0.00138,0.0,0.18386]
[1779090025913,51.45,76966.6,7.4,0.00139,0.0,0.18456]
[1779090028935,51.45,76978.23,7.4,0.00141,0.0,0.18769]
[1779090033969,51.45,76973.72,7.4,0.0014,0.0,0.18583]
[1779090039004,51.45,76974.96,7.4,0.0014,0.0,0.18616]
[1779090044043,51.45,76977.24,7.4,0.00141,0.0,0.18678]
[1779090049078,51.45,76977.42,7.4,0.00141,0.0,0.18682]
[1779090054115,51.45,76977.31,7.4,0.00141,0.0,0.1868]
[1779090059149,51.45,76976.06,7.4,0.00141,0.0,0.18646]
[1779090064184,51.45,76978.81,7.4,0.00141,0.0,0.1872]
[1779090067205,51.45,76958.03,7.4,0.00137,0.0,0.18166]
[1779090068887,51.45,76945.99,7.4,0.00134,0.0,0.17851]
[1779090074257,51.45,76947.37,7.4,0.00134,0.0,0.17887]
[1779090079292,51.45,76946.75,7.4,0.00134,0.0,0.17871]
[1779090084327,51.45,76945.16,7.4,0.00134,0.0,0.17829]
[1779090089362,51.45,76946.07,7.4,0.00134,0.0,0.17853]
[1779090094397,51.45,76937.38,7.4,0.00132,0.0,0.17568]
[1779090096411,51.45,76925.69,7.4,0.00129,0.0,0.17271]
[1779090101446,51.45,76932.92,7.4,0.00131,0.0,0.17454]
[1779090106481,51.45,76944.07,7.4,0.00133,0.0,0.1774]
[1779090111516,51.45,76946.78,7.4,0.00134,0.0,0.1781]
[1779090116562,51.45,76946.26,7.4,0.00134,0.0,0.17796]
[1779090121828,51.45,76943.51,7.4,0.00133,0.0,0.17725]
[1779090127628,51.45,76938.64,7.4,0.00132,0.0,0.176]
[1779090132663,51.45,76938.68,7.4,0.00132,0.0,0.17601]
[1779090137698,51.45,76938.55,7.4,0.00132,0.0,0.17598]
[1779090142733,51.45,76938.87,7.4,0.00132,0.0,0.17606]
[1779090147768,51.45,76939.08,7.4,0.00132,0.0,0.17611]
[1779090153000,51.45,76932.36,7.4,0.0013,0.0,0.17379]
[1779090157838,51.45,76916.88,7.4,0.00127,0.0,0.16991]
[1779090161875,51.45,76904.85,7.4,0.00125,0.0,0.16695]
[1779090166903,51.45,76913.29,7.4,0.00126,0.0,0.16902]
[1779090171940,51.45,76914.48,7.4,0.00127,0.0,0.16932]
[1779090176978,51.45,76916.74,7.4,0.00127,0.0,0.16988]
[1779090182013,51.45,76919.23,7.4,0.00128,0.0,0.1705]
[1779090187032,51.45,76924.54,7.4,0.00129,0.0,0.17182]
[1779090187827,51.45,76924.91,7.4,0.00129,0.0,0.17192]
[1779090189062,51.45,76906.78,7.4,0.00125,0.0,0.16742]
[1779090194097,51.45,76917.5,7.4,0.00127,0.0,0.17006]
[1779090200139,51.45,76916.89,7.4,0.00127,0.0,0.16991]
[1779090205174,51.45,76908.61,7.4,0.00125,0.0,0.16787]
[1779090210209,51.45,76909.53,7.4,0.00126,0.0,0.16809]
[1779090215244,51.45,76910.54,7.4,0.00125,0.0,0.16775]
[1779090216540,51.45,76910.43,7.4,0.00125,0.0,0.16773]
[1779090222293,51.45,76914.65,7.4,0.00126,0.0,0.16877]
[1779090222826,51.45,76914.65,7.4,0.00126,0.0,0.16877]
[1779090230350,51.45,76917.37,7.4,0.00127,0.0,0.16944]
[1779090235385,51.45,76917.06,7.4,0.00127,0.0,0.16936]
[1779090240420,51.45,76918.59,7.4,0.00127,0.0,0.16974]
[1779090245455,51.45,76919.44,7.4,0.00127,0.0,0.16995]
[1779090249483,51.45,76902.79,7.4,0.00124,0.0,0.16586]
[1779090254518,51.45,76895.35,7.4,0.00122,0.0,0.16406]
[1779090259553,51.45,76891.76,7.4,0.00122,0.0,0.1632]
[1779090261054,51.45,76891.76,7.4,0.00122,0.0,0.1632]
[1779090267297,51.45,76892.5,7.4,0.00122,0.0,0.16337]
[1779090268109,51.45,76898.65,7.4,0.00123,0.0,0.16486]
[1779090273651,51.45,76911.1,7.4,0.00125,0.0,0.1673]
[1779090278686,51.45,76909.37,7.4,0.00125,0.0,0.16688]
[1779090283723,51.45,76911.62,7.4,0.00125,0.0,0.16743]
[1779090288758,51.45,76916.8,7.4,0.00126,0.0,0.16871]
[1779090293793,51.45,76924.05,7.4,0.00128,0.0,0.1705]
[1779090298828,51.45,76926.79,7.4,0.00128,0.0,0.17119]
[1779090303866,51.45,76927.79,7.4,0.00128,0.0,0.17144]
[1779090305880,51.45,76945.18,7.4,0.00132,0.0,0.17584]
[1779090309908,51.45,76959.33,7.4,0.00135,0.0,0.1795]
[1779090314943,51.45,76956.89,7.4,0.00135,0.0,0.17886]
[1779090319978,51.45,76958.96,7.4,0.00135,0.0,0.1794]
[1779090325014,51.45,76966.76,7.4,0.00137,0.0,0.18145]
[1779090330049,51.45,76971.98,7.4,0.00138,0.0,0.18283]
[1779090335084,51.45,76972.31,7.4,0.00137,0.0,0.18228]
[1779090340119,51.45,76979.17,7.4,0.00139,0.0,0.18411]
[1779090345316,51.45,76980.91,7.4,0.00139,0.0,0.18457]
[1779090352204,51.45,76981.14,7.4,0.00139,0.0,0.18463]
[1779090356232,51.45,76992.38,7.4,0.00142,0.0,0.18766]
[1779090361267,51.45,76993.56,7.4,0.00142,0.0,0.18798]
[1779090366302,51.45,76994.04,7.4,0.00142,0.0,0.18811]
[1779090371337,51.45,76997.61,7.4,0.00143,0.0,0.18908]
[1779090376372,51.45,77000.77,7.4,0.00144,0.0,0.18995]
[1779090381409,51.45,76994.41,7.4,0.00142,0.0,0.18821]
[1779090384430,51.45,76980.45,7.4,0.00139,0.0,0.18445]
[1779090388068,51.45,76975.39,7.4,0.00138,0.0,0.1831]
[1779090389090,51.45,76975.34,7.4,0.00138,0.0,0.18309]
[1779090394500,51.45,76969.53,7.4,0.00136,0.0,0.18092]
[1779090399535,51.45,76969.77,7.4,0.00136,0.0,0.18099]
[1779090408598,51.45,76971.55,7.4,0.00137,0.0,0.18145]
[1779090413636,51.45,76971.44,7.4,0.00137,0.0,0.18142]
[1779090419238,51.45,76971.51,7.4,0.00137,0.0,0.18144]
[1779090424713,51.45,76977.39,7.4,0.00138,0.0,0.183]
[1779090430570,51.45,76979.97,7.4,0.00139,0.0,0.18368]
[1779090439818,51.45,76985.31,7.4,0.0014,0.0,0.18511]
[1779090444853,51.45,76986.73,7.4,0.0014,0.0,0.18549]
[1779090449888,51.45,76985.76,7.4,0.0014,0.0,0.18523]
[1779090454932,51.45,76985.98,7.4,0.00139,0.0,0.18465]
[1779090459967,51.45,76986.12,7.4,0.00139,0.0,0.18469]
[1779090465008,51.45,76986.04,7.4,0.00139,0.0,0.18467]
[1779090470044,51.45,76976.46,7.4,0.00137,0.0,0.18212]
[1779090475080,51.45,76977.92,7.4,0.00138,0.0,0.18251]
[1779090480114,51.45,76979.52,7.4,0.00138,0.0,0.18293]
[1779090485149,51.45,76979.91,7.4,0.00138,0.0,0.18303]
[1779090490184,51.45,76983.59,7.4,0.00139,0.0,0.18401]
[1779090495219,51.45,76983.4,7.4,0.00139,0.0,0.18396]
[1779090500254,51.45,76976.65,7.4,0.00137,0.0,0.18217]
[1779090505289,51.45,76975.16,7.4,0.00137,0.0,0.18178]
[1779090510324,51.45,76979.2,7.4,0.00138,0.0,0.18285]
[1779090515359,51.45,76989.66,7.4,0.0014,0.0,0.185]
[1779090520394,51.45,76994.64,7.4,0.00141,0.0,0.18634]
[1779090525431,51.45,77003.36,7.4,0.00143,0.0,0.18871]
[1779090530464,51.45,77013.59,7.4,0.00145,0.0,0.19152]
[1779090535499,51.45,77012.38,7.4,0.00145,0.0,0.19118]
[1779090540536,51.45,77001.02,7.4,0.00142,0.0,0.18807]
[1779090545569,51.45,77004.03,7.4,0.00143,0.0,0.18889]
[1779090550604,51.45,77002.71,7.4,0.00143,0.0,0.18853]
[1779090555640,51.45,76991.86,7.4,0.0014,0.0,0.18559]
[1779090560675,51.45,76995.96,7.4,0.00141,0.0,0.1867]
[1779090566718,51.45,77000.52,7.4,0.00142,0.0,0.18793]
[1779090571753,51.45,77001.12,7.4,0.00142,0.0,0.18745]
[1779090576788,51.45,77000.44,7.4,0.00142,0.0,0.18727]
[1779090581823,51.45,76992.03,7.4,0.0014,0.0,0.185]
[1779090586863,51.45,76989.92,7.4,0.00139,0.0,0.18443]
[1779090591898,51.45,76990.11,7.4,0.00139,0.0,0.18448]
[1779090596933,51.45,76989.09,7.4,0.00139,0.0,0.18421]
[1779090601968,51.45,76992.12,7.4,0.0014,0.0,0.18502]
[1779090605996,51.45,76976.88,7.4,0.00136,0.0,0.18097]
[1779090611032,51.45,76983.76,7.4,0.00138,0.0,0.18279]
[1779090616068,51.45,76984.98,7.4,0.00138,0.0,0.18312]
[1779090621103,51.45,76984.37,7.4,0.00138,0.0,0.18295]
[1779090626499,51.45,76984.52,7.4,0.00138,0.0,0.18299]
[1779090635446,51.45,76972.55,7.4,0.00135,0.0,0.17921]
[1779090641243,51.45,76974.82,7.4,0.00136,0.0,0.17981]
[1779090646278,51.45,76974.77,7.4,0.00136,0.0,0.17979]
[1779090651429,51.45,76964.34,7.4,0.00133,0.0,0.17708]
[1779090657358,51.45,76969.41,7.4,0.00134,0.0,0.1784]
[1779090662393,51.45,76971.84,7.4,0.00135,0.0,0.17903]
[1779090668438,51.45,76971.9,7.4,0.00135,0.0,0.17904]
[1779090673473,51.45,76975.29,7.4,0.00136,0.0,0.17993]
[1779090678508,51.45,76978.58,7.4,0.00136,0.0,0.18079]
[1779090683543,51.45,76980.57,7.4,0.00137,0.0,0.18132]
[1779090688578,51.45,76978.29,7.4,0.00136,0.0,0.18072]
[1779090693805,51.45,76989.92,7.4,0.00138,0.0,0.18316]
[1779090699655,51.45,76988.98,7.4,0.00138,0.0,0.18291]
[1779090704690,51.45,76988.82,7.4,0.00138,0.0,0.18287]
[1779090709725,51.45,76988.84,7.4,0.00138,0.0,0.18287]
[1779090714760,51.45,76983.56,7.4,0.00137,0.0,0.18148]
[1779090719795,51.45,76982.66,7.4,0.00137,0.0,0.18124]
[1779090724830,51.45,76984.93,7.4,0.00137,0.0,0.18184]
[1779090729865,51.45,76988.28,7.4,0.00138,0.0,0.18272]
[1779090734900,51.45,76989.11,7.4,0.00138,0.0,0.18295]
[1779090739935,51.45,76990.44,7.4,0.00138,0.0,0.1833]
[1779090744970,51.45,76991.85,7.4,0.00139,0.0,0.18367]
[1779090750007,51.45,76997.28,7.4,0.0014,0.0,0.18513]
[1779090755040,51.45,76999.88,7.4,0.0014,0.0,0.18519]
[1779090760075,51.45,77002.64,7.4,0.00141,0.0,0.18593]
[1779090765110,51.45,76992.78,7.4,0.00139,0.0,0.18329]
[1779090770145,51.45,76999.35,7.4,0.0014,0.0,0.18504]
[1779090775180,51.45,76999.14,7.4,0.0014,0.0,0.18499]
[1779090780215,51.45,76999.44,7.4,0.0014,0.0,0.18507]
[1779090785250,51.45,77001.79,7.4,0.0014,0.0,0.1857]
[1779090790285,51.45,77004.21,7.4,0.00141,0.0,0.18635]
[1779090795322,51.45,77008.72,7.4,0.00142,0.0,0.18757]
[1779090800359,51.45,77010.55,7.4,0.00142,0.0,0.18807]
[1779090805394,51.45,77009.49,7.4,0.00142,0.0,0.18778]
[1779090810429,51.45,77003.77,7.4,0.00141,0.0,0.18623]
[1779090815464,51.45,77004.41,7.4,0.00141,0.0,0.18576]
[1779090820499,51.45,77004.77,7.4,0.00141,0.0,0.18586]
[1779090825534,51.45,77006.4,7.4,0.00141,0.0,0.1863]
[1779090830152,51.45,77007.49,7.4,0.00141,0.0,0.18659]
[1779090836197,51.45,77008.16,7.4,0.00141,0.0,0.18678]
[1779090842653,51.45,77011.48,7.4,0.00142,0.0,0.18768]
[1779090850709,51.45,77011.24,7.4,0.00142,0.0,0.18761]
[1779090855744,51.45,77012.28,7.4,0.00142,0.0,0.18789]
[1779090862797,51.45,77014.98,7.4,0.00143,0.0,0.18863]
[1779090869846,51.45,77014.87,7.4,0.00143,0.0,0.1886]
[1779090874881,51.45,77014.78,7.4,0.00142,0.0,0.18793]
[1779090880923,51.45,77018.05,7.4,0.00143,0.0,0.18882]
[1779090885958,51.45,77018.27,7.4,0.00143,0.0,0.18888]
[1779090890993,51.45,77017.9,7.4,0.00143,0.0,0.18878]
[1779090896028,51.45,77012.83,7.4,0.00142,0.0,0.1874]
[1779090901063,51.45,77007.72,7.4,0.00141,0.0,0.18601]
[1779090906098,51.45,77005.4,7.4,0.0014,0.0,0.18539]
[1779090911133,51.45,77003.1,7.4,0.0014,0.0,0.18477]
[1779090916168,51.45,76995.22,7.4,0.00138,0.0,0.18267]
[1779090921204,51.45,76995.85,7.4,0.00138,0.0,0.18283]
[1779090926240,51.45,77000.22,7.4,0.00139,0.0,0.184]
[1779090931275,51.45,77001.42,7.4,0.00139,0.0,0.18368]
[1779090936310,51.45,77002.05,7.4,0.00139,0.0,0.18385]
[1779090941345,51.45,77001.9,7.4,0.00139,0.0,0.18381]
[1779090943479,51.45,77001.92,7.4,0.00139,0.0,0.18381]
[1779090947388,51.45,77014.24,7.4,0.00142,0.0,0.18713]
[1779090952423,51.45,77012.96,7.4,0.00142,0.0,0.18678]
[1779090957458,51.45,77004.64,7.4,0.0014,0.0,0.18454]
[1779090962590,51.45,77004.76,7.4,0.0014,0.0,0.18457]
[1779090968535,51.45,76996.08,7.4,0.00138,0.0,0.18226]
[1779090973570,51.45,76995.63,7.4,0.00138,0.0,0.18214]
[1779090978605,51.45,76996.36,7.4,0.00138,0.0,0.18233]
[1779090983640,51.45,76996.56,7.4,0.00138,0.0,0.18239]
[1779090988749,51.45,76998.96,7.4,0.00138,0.0,0.18302]
[1779090988833,51.45,77018.4,7.4,0.00143,0.0,0.18826]
[1779090990013,51.45,77037.47,7.4,0.00147,0.0,0.19353]
[1779090995396,51.45,77034.03,7.4,0.00146,0.0,0.19191]
[1779090995739,51.45,77007.3,7.4,0.0014,0.0,0.18461]
[1779090999063,51.45,77003.4,7.4,0.00139,0.0,0.18357]
[1779090999284,51.45,77005.12,7.4,0.00139,0.0,0.18403]
[1779091004797,51.45,77010.8,7.4,0.00141,0.0,0.18556]
[1779091009832,51.45,77011.66,7.4,0.00141,0.0,0.18579]
[1779091012503,51.45,77011.07,7.4,0.00141,0.0,0.18563]
[1779091017888,51.45,77019.28,7.4,0.00142,0.0,0.18785]
[1779091022923,51.45,77024.63,7.4,0.00144,0.0,0.18932]
[1779091027959,51.45,77027.1,7.4,0.00144,0.0,0.18999]
[1779091032994,51.45,77029.66,7.4,0.00145,0.0,0.1907]
[1779091038030,51.45,77030.4,7.4,0.00145,0.0,0.1909]
[1779091043065,51.45,77031.77,7.4,0.00145,0.0,0.19128]
[1779091048100,51.45,77031.06,7.4,0.00145,0.0,0.19109]
[1779091053135,51.45,77026.97,7.4,0.00144,0.0,0.1893]
[1779091058175,51.45,77021.54,7.4,0.00142,0.0,0.18782]
[1779091063210,51.45,77019.29,7.4,0.00142,0.0,0.18721]
[1779091068245,51.45,77017.72,7.4,0.00142,0.0,0.18678]
[1779091073282,51.45,77009.01,7.4,0.0014,0.0,0.18443]
[1779091078772,51.45,77005.51,7.4,0.00139,0.0,0.1835]
[1779091084369,51.45,77010.36,7.4,0.0014,0.0,0.18479]
[1779091089404,51.45,77013.02,7.4,0.00141,0.0,0.18551]
[1779091094439,51.45,77013.12,7.4,0.00141,0.0,0.18554]
[1779091100481,51.45,77013.37,7.4,0.00141,0.0,0.1856]
[1779091102613,51.45,77013.95,7.4,0.00141,0.0,0.18576]
[1779091108544,51.45,77017.58,7.4,0.00142,0.0,0.18674]
[1779091113573,51.45,77028.41,7.4,0.00144,0.0,0.18904]
[1779091118608,51.45,77029.74,7.4,0.00144,0.0,0.18941]
[1779091124650,51.45,77030.23,7.4,0.00144,0.0,0.18954]
[1779091129685,51.45,77030.01,7.4,0.00144,0.0,0.18948]
[1779091134720,51.45,77029.63,7.4,0.00144,0.0,0.18938]
[1779091139755,51.45,77030.6,7.4,0.00144,0.0,0.18964]
[1779091144790,51.45,77020.81,7.4,0.00142,0.0,0.18697]
[1779091149826,51.45,77023.24,7.4,0.00142,0.0,0.18763]
[1779091154863,51.45,77024.32,7.4,0.00143,0.0,0.18793]
[1779091159899,51.45,77024.69,7.4,0.00143,0.0,0.18803]
[1779091164934,51.45,77024.78,7.4,0.00143,0.0,0.18805]
[1779091170506,51.45,77025.19,7.4,0.00143,0.0,0.18816]
[1779091171180,51.45,77025.19,7.4,0.00143,0.0,0.18816]
[1779091177020,51.45,77026.44,7.4,0.00143,0.0,0.18785]
[1779091182057,51.45,77029.78,7.4,0.00143,0.0,0.18877]
[1779091187092,51.45,77029.06,7.4,0.00143,0.0,0.18857]
[1779091192127,51.45,77028.74,7.4,0.00143,0.0,0.18848]
[1779091198171,51.45,77028.52,7.4,0.00143,0.0,0.18842]
[1779091200739,51.45,77028.8,7.4,0.00143,0.0,0.1885]
[1779091200060,51.45,77028.8,7.4,0.00143,0.0,0.1885]
[1779091210520,51.45,77028.8,7.4,0.00143,0.0,0.1885]
[1779091211262,51.45,77052.94,7.4,0.00149,0.0,0.1952]
[1779091213132,51.45,77052.8,7.4,0.00149,0.0,0.19516]
[1779091218326,51.45,77052.17,7.4,0.00148,0.0,0.19498]
[1779091223364,51.45,77053.18,7.4,0.00149,0.0,0.19527]
[1779091228403,51.45,77058.86,7.4,0.0015,0.0,0.19688]
[1779091233439,51.45,77065.77,7.4,0.00151,0.0,0.19817]
[1779091238477,51.45,77061.8,7.4,0.0015,0.0,0.19704]
[1779091243512,51.45,77063.83,7.4,0.00151,0.0,0.19761]
[1779091248547,51.45,77055.07,7.4,0.00149,0.0,0.19513]
[1779091253582,51.45,77055.03,7.4,0.00149,0.0,0.19512]
[1779091258617,51.45,77056.5,7.4,0.00149,0.0,0.19553]
[1779091263652,51.45,77054.51,7.4,0.00149,0.0,0.19497]
[1779091268688,51.45,77054.85,7.4,0.00149,0.0,0.19507]
[1779091273723,51.45,77057.98,7.4,0.00149,0.0,0.19595]
[1779091278758,51.45,77065.3,7.4,0.00151,0.0,0.19803]
[1779091283793,51.45,77060.84,7.4,0.0015,0.0,0.19676]
[1779091288828,51.45,77060.86,7.4,0.0015,0.0,0.19677]
[1779091293863,51.45,77060.85,7.4,0.0015,0.0,0.19609]
[1779091298898,51.45,77061.5,7.4,0.0015,0.0,0.19627]
[1779091303933,51.45,77061.93,7.4,0.0015,0.0,0.1964]
[1779091308968,51.45,77061.49,7.4,0.0015,0.0,0.19627]
[1779091314003,51.45,77059.63,7.4,0.00149,0.0,0.19575]
[1779091319038,51.45,77053.72,7.4,0.00148,0.0,0.19408]
[1779091322441,51.45,77050.69,7.4,0.00147,0.0,0.19323]
[1779091327094,51.45,77038.35,7.4,0.00144,0.0,0.18981]
[1779091332129,51.45,77033.11,7.4,0.00143,0.0,0.18837]
[1779091337164,51.45,77040.53,7.4,0.00145,0.0,0.19041]
[1779091342210,51.45,77043.3,7.4,0.00145,0.0,0.19117]
[1779091347245,51.45,77044.83,7.4,0.00146,0.0,0.1916]
[1779091348708,51.45,77044.56,7.4,0.00146,0.0,0.19152]
[1779091352280,51.45,77044.77,7.4,0.00145,0.0,0.19092]
[1779091354294,51.45,77052.51,7.4,0.00147,0.0,0.19307]
[1779091359329,51.45,77053.72,7.4,0.00147,0.0,0.19341]
[1779091362350,51.45,77041.27,7.4,0.00144,0.0,0.18995]
[1779091364364,51.45,77028.99,7.4,0.00142,0.0,0.1866]
[1779091369399,51.45,77033.58,7.4,0.00143,0.0,0.18785]
[1779091374434,51.45,77035.94,7.4,0.00143,0.0,0.18849]
[1779091379469,51.45,77036.09,7.4,0.00143,0.0,0.18853]
[1779091381035,51.45,77034.39,7.4,0.00143,0.0,0.18807]
[1779091382490,51.45,77034.19,7.4,0.00143,0.0,0.18801]
[1779091386518,51.45,77040.13,7.4,0.00144,0.0,0.18964]
[1779091388126,51.45,77040.17,7.4,0.00144,0.0,0.18965]
[1779091393567,51.45,77041.99,7.4,0.00145,0.0,0.19015]
[1779091398602,51.45,77041.26,7.4,0.00144,0.0,0.18995]
[1779091404644,51.45,77041.43,7.4,0.00145,0.0,0.19]
[1779091408938,51.45,77041.81,7.4,0.00145,0.0,0.1901]
[1779091412700,51.45,77051.47,7.4,0.00146,0.0,0.19212]
[1779091413707,51.45,77055.4,7.4,0.00147,0.0,0.19321]
[1779091418744,51.45,77055.7,7.4,0.00147,0.0,0.1933]
[1779091424792,51.45,77058.53,7.4,0.00148,0.0,0.19409]
[1779091429826,51.45,77052.56,7.4,0.00147,0.0,0.19242]
[1779091434861,51.45,77049.4,7.4,0.00146,0.0,0.19154]
[1779091439896,51.45,77045.01,7.4,0.00145,0.0,0.19033]
[1779091442917,51.45,77046.16,7.4,0.00145,0.0,0.19064]
[1779091445162,51.45,77046.16,7.4,0.00145,0.0,0.19064]
[1779091450973,51.45,77051.54,7.4,0.00146,0.0,0.19214]
[1779091456011,51.45,77055.66,7.4,0.00147,0.0,0.19329]
[1779091461047,51.45,77055.83,7.4,0.00147,0.0,0.19333]
[1779091466082,51.45,77061.57,7.4,0.00149,0.0,0.19495]
[1779091471117,51.45,77071.5,7.4,0.0015,0.0,0.19709]
[1779091476152,51.45,77076.86,7.4,0.00152,0.0,0.19862]
[1779091486244,51.45,77079.72,7.4,0.00152,0.0,0.19944]
[1779091491664,51.45,77082.57,7.4,0.00153,0.0,0.20026]
[1779091495310,51.45,77101.04,7.4,0.00158,0.0,0.20566]
[1779091500345,51.45,77104.64,7.4,0.00158,0.0,0.20672]
[1779091502359,51.45,77123.38,7.4,0.00163,0.0,0.21236]
[1779091507394,51.45,77123.85,7.4,0.00163,0.0,0.2125]
[1779091512429,51.45,77127.41,7.4,0.00164,0.0,0.21358]
[1779091517467,51.45,77124.62,7.4,0.00164,0.0,0.21273]
[1779091522503,51.45,77115.23,7.4,0.00161,0.0,0.20989]
[1779091527538,51.45,77103.77,7.4,0.00158,0.0,0.20647]
[1779091532573,51.45,77095.71,7.4,0.00156,0.0,0.20339]
[1779091536601,51.45,77108.9,7.4,0.00159,0.0,0.20729]
[1779091538811,51.45,77109.46,7.4,0.00159,0.0,0.20745]
[1779091544668,51.45,77101.05,7.4,0.00157,0.0,0.20496]
[1779091549708,51.45,77092.15,7.4,0.00155,0.0,0.20235]
[1779091554743,51.45,77087.73,7.4,0.00154,0.0,0.20107]
[1779091559778,51.45,77085.29,7.4,0.00153,0.0,0.20036]
[1779091564813,51.45,77091.87,7.4,0.00155,0.0,0.20227]
[1779091569850,51.45,77095.67,7.4,0.00156,0.0,0.20338]
[1779091574885,51.45,77095.14,7.4,0.00156,0.0,0.20322]
[1779091579921,51.45,77093.22,7.4,0.00155,0.0,0.20266]
[1779091584956,51.45,77095.22,7.4,0.00156,0.0,0.20325]
[1779091589991,51.45,77098.48,7.4,0.00156,0.0,0.2042]
[1779091595030,51.45,77108.71,7.4,0.00158,0.0,0.20652]
[1779091600064,51.45,77104.76,7.4,0.00157,0.0,0.20535]
[1779091605099,51.45,77086.57,7.4,0.00153,0.0,0.20004]
[1779091612148,51.45,77078.77,7.4,0.00151,0.0,0.1978]
[1779091617183,51.45,77079.32,7.4,0.00151,0.0,0.19796]
[1779091622219,51.45,77088.43,7.4,0.00153,0.0,0.20058]
[1779091627254,51.45,77084.4,7.4,0.00153,0.0,0.19942]
[1779091630418,51.45,77096.17,7.4,0.00155,0.0,0.20283]
[1779091631478,51.45,77119.03,7.4,0.00161,0.0,0.20961]
[1779091637332,51.45,77106.21,7.4,0.00158,0.0,0.20578]
[1779091642367,51.45,77103.12,7.4,0.00157,0.0,0.20487]
[1779091645387,51.45,77085.87,7.4,0.00153,0.0,0.19984]
[1779091650422,51.45,77086.42,7.4,0.00153,0.0,0.2]
[1779091655457,51.45,77098.36,7.4,0.00155,0.0,0.20277]
[1779091657471,51.45,77111.1,7.4,0.00158,0.0,0.20653]
[1779091662506,51.45,77114.3,7.4,0.00159,0.0,0.20748]
[1779091667542,51.45,77106.57,7.4,0.00157,0.0,0.20519]
[1779091672578,51.45,77106.66,7.4,0.00157,0.0,0.20521]
[1779091677613,51.45,77105.3,7.4,0.00157,0.0,0.20481]
[1779091682648,51.45,77096.22,7.4,0.00155,0.0,0.20215]
[1779091687683,51.45,77107.74,7.4,0.00158,0.0,0.20553]
[1779091692718,51.45,77107.15,7.4,0.00158,0.0,0.20536]
[1779091697753,51.45,77110.19,7.4,0.00158,0.0,0.20626]
[1779091701032,51.45,77109.1,7.4,0.00158,0.0,0.20593]
[1779091704803,51.45,77120.32,7.4,0.00161,0.0,0.20928]
[1779091709838,51.45,77110.8,7.4,0.00158,0.0,0.20644]
[1779091712859,51.45,77099.03,7.4,0.00155,0.0,0.20227]
[1779091717894,51.45,77095.63,7.4,0.00154,0.0,0.20128]
[1779091722929,51.45,77093.66,7.4,0.00154,0.0,0.20071]
[1779091727964,51.45,77093.43,7.4,0.00154,0.0,0.20065]
[1779091732999,51.45,77093.7,7.4,0.00154,0.0,0.20072]
[1779091738034,51.45,77100.79,7.4,0.00155,0.0,0.20279]
[1779091743071,51.45,77093.11,7.4,0.00154,0.0,0.20055]
[1779091748106,51.45,77095.03,7.4,0.00154,0.0,0.20111]
[1779091753141,51.45,77092.33,7.4,0.00153,0.0,0.20033]
[1779091758177,51.45,77092.71,7.4,0.00153,0.0,0.20044]
[1779091763211,51.45,77091.81,7.4,0.00153,0.0,0.20018]
[1779091768250,51.45,77090.02,7.4,0.00153,0.0,0.19966]
[1779091771267,51.45,77078.24,7.4,0.0015,0.0,0.19561]
[1779091776302,51.45,77075.33,7.4,0.00149,0.0,0.19479]
[1779091781337,51.45,77082.65,7.4,0.00151,0.0,0.19687]
[1779091786372,51.45,77075.28,7.4,0.00149,0.0,0.19478]
[1779091791407,51.45,77067.34,7.4,0.00147,0.0,0.19255]
[1779091796442,51.45,77067.39,7.4,0.00147,0.0,0.19256]
[1779091801479,51.45,77068.53,7.4,0.00147,0.0,0.19288]
[1779091806514,51.45,77071.82,7.4,0.00148,0.0,0.1938]
[1779091811549,51.45,77073.37,7.4,0.00148,0.0,0.19424]
[1779091816584,51.45,77071.89,7.4,0.00148,0.0,0.19382]
[1779091821619,51.45,77070.0,7.4,0.00148,0.0,0.19329]
[1779091826655,51.45,77072.27,7.4,0.00148,0.0,0.19393]
[1779091831689,51.45,77062.92,7.4,0.00145,0.0,0.19065]
[1779091835719,51.45,77048.15,7.4,0.00142,0.0,0.1866]
[1779091840754,51.45,77037.93,7.4,0.0014,0.0,0.18384]
[1779091845789,51.45,77033.41,7.4,0.00139,0.0,0.18263]
[1779091850824,51.45,77031.57,7.4,0.00138,0.0,0.18214]
[1779091855859,51.45,77031.74,7.4,0.00138,0.0,0.18218]
[1779091860894,51.45,77029.7,7.4,0.00138,0.0,0.18164]
[1779091865929,51.45,77030.55,7.4,0.00138,0.0,0.18187]
[1779091867943,51.45,77017.75,7.4,0.00135,0.0,0.17849]
[1779091872978,51.45,77018.15,7.4,0.00136,0.0,0.1786]
[1779091878013,51.45,77015.96,7.4,0.00135,0.0,0.17802]
[1779091883049,51.45,77026.52,7.4,0.00137,0.0,0.1808]
[1779091888089,51.45,77026.99,7.4,0.00137,0.0,0.18092]
[1779091893124,51.45,77027.7,7.4,0.00137,0.0,0.18047]
[1779091898159,51.45,77033.91,7.4,0.00138,0.0,0.18212]
[1779091903194,51.45,77029.13,7.4,0.00137,0.0,0.18085]
[1779091908230,51.45,77028.5,7.4,0.00137,0.0,0.18069]
[1779091912258,51.45,77016.66,7.4,0.00135,0.0,0.17758]
[1779091917293,51.45,77013.8,7.4,0.00134,0.0,0.17684]
[1779091922335,51.45,77010.09,7.4,0.00133,0.0,0.17588]
[1779091927368,51.45,77012.93,7.4,0.00134,0.0,0.17661]
[1779091934417,51.45,77012.42,7.4,0.00134,0.0,0.17648]
[1779091939452,51.45,77008.75,7.4,0.00133,0.0,0.17553]
[1779091944487,51.45,77014.78,7.4,0.00134,0.0,0.17709]
[1779091949522,51.45,77011.93,7.4,0.00134,0.0,0.17635]
[1779091954557,51.45,77018.82,7.4,0.00135,0.0,0.17751]
[1779091959592,51.45,77016.8,7.4,0.00134,0.0,0.17699]
[1779091964627,51.45,77014.87,7.4,0.00134,0.0,0.17649]
[1779091969662,51.45,77014.75,7.4,0.00134,0.0,0.17646]
[1779091977718,51.45,77014.3,7.4,0.00134,0.0,0.17634]
[1779091982753,51.45,77012.32,7.4,0.00133,0.0,0.17583]
[1779091987788,51.45,77015.41,7.4,0.00134,0.0,0.17663]
[1779091992823,51.45,77020.82,7.4,0.00135,0.0,0.17804]
[1779091997858,51.45,77028.64,7.4,0.00137,0.0,0.18009]
[1779092002893,51.45,77024.43,7.4,0.00136,0.0,0.17898]
[1779092007928,51.45,77019.72,7.4,0.00135,0.0,0.17775]
[1779092012963,51.45,77012.64,7.4,0.00133,0.0,0.17529]
[1779092017998,51.45,77003.47,7.4,0.00131,0.0,0.17294]
[1779092023033,51.45,77002.22,7.4,0.00131,0.0,0.17263]
[1779092028068,51.45,76998.18,7.4,0.0013,0.0,0.1716]
[1779092033103,51.45,76992.26,7.4,0.00129,0.0,0.17011]
[1779092038138,51.45,76990.8,7.4,0.00128,0.0,0.16975]
[1779092043191,51.45,76993.01,7.4,0.00129,0.0,0.1703]
[1779092048226,51.45,76985.85,7.4,0.00127,0.0,0.16851]
[1779092053262,51.45,76986.59,7.4,0.00128,0.0,0.1687]
[1779092058297,51.45,76980.7,7.4,0.00126,0.0,0.16723]
[1779092062325,51.45,76969.69,7.4,0.00124,0.0,0.16453]
[1779092067360,51.45,76979.22,7.4,0.00126,0.0,0.16687]
[1779092072395,51.45,76977.94,7.4,0.00125,0.0,0.16596]
[1779092080453,51.45,76976.6,7.4,0.00125,0.0,0.16563]
[1779092083474,51.45,76988.26,7.4,0.00127,0.0,0.16851]
[1779092088509,51.45,76992.33,7.4,0.00128,0.0,0.16952]
[1779092093544,51.45,76991.99,7.4,0.00128,0.0,0.16944]
[1779092100593,51.45,76984.99,7.4,0.00127,0.0,0.1677]
[1779092105628,51.45,76985.02,7.4,0.00127,0.0,0.1677]
[1779092110663,51.45,76988.05,7.4,0.00127,0.0,0.16846]
[1779092113684,51.45,76975.35,7.4,0.00125,0.0,0.16532]
[1779092118719,51.45,76967.24,7.4,0.00123,0.0,0.16335]
[1779092123754,51.45,76966.19,7.4,0.00123,0.0,0.1631]
[1779092128789,51.45,76963.29,7.4,0.00122,0.0,0.1624]
[1779092133824,51.45,76963.54,7.4,0.00122,0.0,0.16187]
[1779092138859,51.45,76963.83,7.4,0.00122,0.0,0.16194]
[1779092143895,51.45,76962.78,7.4,0.00122,0.0,0.16169]
[1779092148930,51.45,76961.12,7.4,0.00122,0.0,0.16129]
[1779092153965,51.45,76966.26,7.4,0.00123,0.0,0.16253]
[1779092159000,51.45,76962.91,7.4,0.00122,0.0,0.16172]
[1779092164036,51.45,76955.42,7.4,0.0012,0.0,0.15993]
[1779092169071,51.45,76956.73,7.4,0.00121,0.0,0.16025]
[1779092174106,51.45,76966.25,7.4,0.00123,0.0,0.16253]
[1779092179141,51.45,76966.24,7.4,0.00123,0.0,0.16252]
[1779092184176,51.45,76979.13,7.4,0.00125,0.0,0.16566]
[1779092191225,51.45,76979.84,7.4,0.00125,0.0,0.16524]
[1779092196260,51.45,76981.05,7.4,0.00125,0.0,0.16553]
[1779092201295,51.45,76982.97,7.4,0.00125,0.0,0.166]
[1779092206330,51.45,76987.6,7.4,0.00126,0.0,0.16714]
[1779092211367,51.45,76996.41,7.4,0.00128,0.0,0.16933]
[1779092218416,51.45,76996.85,7.4,0.00128,0.0,0.16944]
[1779092221070,51.45,76996.89,7.4,0.00128,0.0,0.16945]
[1779092221219,51.45,76996.89,7.4,0.00128,0.0,0.16945]
[1779092229498,51.45,76995.99,7.4,0.00128,0.0,0.16923]
[1779092234533,51.45,76996.98,7.4,0.00128,0.0,0.16948]
[1779092239568,51.45,76997.03,7.4,0.00128,0.0,0.16949]
[1779092244378,51.45,76980.09,7.4,0.00125,0.0,0.1653]
[1779092249648,51.45,76969.45,7.4,0.00123,0.0,0.16271]
[1779092254683,51.45,76970.24,7.4,0.00122,0.0,0.16232]
[1779092260725,51.45,76969.16,7.4,0.00122,0.0,0.16206]
[1779092267774,51.45,76969.72,7.4,0.00122,0.0,0.16219]
[1779092272809,51.45,76970.94,7.4,0.00123,0.0,0.16248]
[1779092279858,51.45,76970.96,7.4,0.00123,0.0,0.16249]
[1779092284893,51.45,76970.14,7.4,0.00122,0.0,0.16229]
[1779092289929,51.45,76970.44,7.4,0.00123,0.0,0.16236]
[1779092294964,51.45,76970.55,7.4,0.00123,0.0,0.16239]
[1779092301006,51.45,76970.24,7.4,0.00122,0.0,0.16232]
[1779092306041,51.45,76969.29,7.4,0.00122,0.0,0.16209]
[1779092311076,51.45,76968.38,7.4,0.00122,0.0,0.16128]
[1779092316111,51.45,76969.46,7.4,0.00122,0.0,0.16154]
[1779092321146,51.45,76969.72,7.4,0.00122,0.0,0.16161]
[1779092327188,51.45,76968.61,7.4,0.00122,0.0,0.16134]
[1779092332223,51.45,76977.29,7.4,0.00123,0.0,0.16343]
[1779092337259,51.45,76972.27,7.4,0.00122,0.0,0.16222]
[1779092338874,51.45,76971.36,7.4,0.00122,0.0,0.162]
[1779092344307,51.45,76975.5,7.4,0.00123,0.0,0.163]
[1779092349342,51.45,76975.67,7.4,0.00123,0.0,0.16304]
[1779092354379,51.45,76977.21,7.4,0.00123,0.0,0.16341]
[1779092360421,51.45,76983.84,7.4,0.00125,0.0,0.16503]
[1779092365456,51.45,76984.69,7.4,0.00125,0.0,0.16523]
[1779092370492,51.45,76976.05,7.4,0.00123,0.0,0.16313]
[1779092372506,51.45,76967.16,7.4,0.00121,0.0,0.16041]
[1779092380562,51.45,76967.63,7.4,0.00121,0.0,0.16052]
[1779092385597,51.45,76967.55,7.4,0.00121,0.0,0.1605]
[1779092386020,51.45,76967.55,7.4,0.00121,0.0,0.1605]
[1779092391639,51.45,76970.95,7.4,0.00122,0.0,0.16132]
[1779092396674,51.45,76965.87,7.4,0.00121,0.0,0.1601]
[1779092401709,51.45,76963.41,7.4,0.0012,0.0,0.15952]
[1779092406745,51.45,76963.71,7.4,0.0012,0.0,0.15959]
[1779092413793,51.45,76958.77,7.4,0.00119,0.0,0.15842]
[1779092418840,51.45,76955.02,7.4,0.00119,0.0,0.15754]
[1779092423875,51.45,76956.25,7.4,0.00119,0.0,0.15783]
[1779092428910,51.45,76956.89,7.4,0.00119,0.0,0.15798]
[1779092433945,51.45,76956.49,7.4,0.00119,0.0,0.15731]
[1779092438982,51.45,76966.46,7.4,0.0012,0.0,0.15966]
[1779092444021,51.45,76972.87,7.4,0.00122,0.0,0.16119]
[1779092449053,51.45,76975.6,7.4,0.00122,0.0,0.16185]
[1779092452311,51.45,76989.21,7.4,0.00125,0.0,0.16515]
[1779092458118,51.45,76989.87,7.4,0.00125,0.0,0.16531]
[1779092463153,51.45,76994.57,7.4,0.00126,0.0,0.16647]
[1779092468188,51.45,77008.07,7.4,0.00129,0.0,0.16983]
[1779092473223,51.45,77009.75,7.4,0.00129,0.0,0.17025]
[1779092478258,51.45,77018.91,7.4,0.00131,0.0,0.17256]
[1779092483293,51.45,77019.68,7.4,0.00131,0.0,0.17276]
[1779092488328,51.45,77017.74,7.4,0.00131,0.0,0.17227]
[1779092493364,51.45,77017.6,7.4,0.0013,0.0,0.17162]
[1779092496384,51.45,77006.21,7.4,0.00128,0.0,0.16875]
[1779092501419,51.45,76998.73,7.4,0.00126,0.0,0.1669]
[1779092508468,51.45,76999.63,7.4,0.00127,0.0,0.16712]
[1779092513503,51.45,77008.43,7.4,0.00128,0.0,0.16931]
[1779092517531,51.45,76997.03,7.4,0.00126,0.0,0.16648]
[1779092522566,51.45,76997.24,7.4,0.00126,0.0,0.16653]
[1779092527601,51.45,76983.27,7.4,0.00123,0.0,0.16311]
[1779092534653,51.45,76981.26,7.4,0.00123,0.0,0.16263]
[1779092539688,51.45,76981.31,7.4,0.00123,0.0,0.16264]
[1779092544723,51.45,76979.5,7.4,0.00123,0.0,0.1622]
[1779092549758,51.45,76970.29,7.4,0.00121,0.0,0.16]
[1779092551772,51.45,76957.48,7.4,0.00118,0.0,0.1564]
[1779092556807,51.45,76957.09,7.4,0.00118,0.0,0.15631]
[1779092560985,51.45,76949.64,7.4,0.00116,0.0,0.15458]
[1779092561847,51.45,76933.26,7.4,0.00113,0.0,0.15084]
[1779092563860,51.45,76918.77,7.4,0.00111,0.0,0.14759]
[1779092568895,51.45,76924.7,7.4,0.00112,0.0,0.14891]
[1779092573930,51.45,76927.58,7.4,0.00112,0.0,0.14956]
[1779092578965,51.45,76928.02,7.4,0.00112,0.0,0.14966]
[1779092582993,51.45,76916.31,7.4,0.0011,0.0,0.14705]
[1779092588028,51.45,76925.32,7.4,0.00112,0.0,0.14905]
[1779092593063,51.45,76924.24,7.4,0.00112,0.0,0.14881]
[1779092598098,51.45,76927.58,7.4,0.00112,0.0,0.14956]
[1779092603133,51.45,76929.84,7.4,0.00113,0.0,0.15007]
[1779092607306,51.45,76929.68,7.4,0.00113,0.0,0.15003]
[1779092613203,51.45,76936.01,7.4,0.00113,0.0,0.15091]
[1779092618238,51.45,76938.5,7.4,0.00114,0.0,0.15147]
[1779092623273,51.45,76932.39,7.4,0.00113,0.0,0.15009]
[1779092628308,51.45,76935.25,7.4,0.00113,0.0,0.15073]
[1779092637372,51.45,76939.17,7.4,0.00114,0.0,0.15162]
[1779092642407,51.45,76937.24,7.4,0.00114,0.0,0.15118]
[1779092647441,51.45,76932.82,7.4,0.00113,0.0,0.15019]
[1779092652476,51.45,76932.32,7.4,0.00113,0.0,0.15007]
[1779092657511,51.45,76930.42,7.4,0.00112,0.0,0.14965]
[1779092662546,51.45,76932.46,7.4,0.00113,0.0,0.1501]
[1779092667582,51.45,76932.08,7.4,0.00113,0.0,0.15002]
[1779092672616,51.45,76935.01,7.4,0.00113,0.0,0.15013]
[1779092677651,51.45,76935.31,7.4,0.00113,0.0,0.15019]
[1779092682687,51.45,76939.36,7.4,0.00114,0.0,0.15111]
[1779092687721,51.45,76939.56,7.4,0.00114,0.0,0.15115]
[1779092692756,51.45,76940.69,7.4,0.00114,0.0,0.15141]
[1779092697791,51.45,76940.47,7.4,0.00114,0.0,0.15136]
[1779092702826,51.45,76941.85,7.4,0.00114,0.0,0.15167]
[1779092707861,51.45,76949.48,7.4,0.00115,0.0,0.15342]
[1779092712896,51.45,76944.33,7.4,0.00115,0.0,0.15224]
[1779092717932,51.45,76948.54,7.4,0.00115,0.0,0.1532]
[1779092722967,51.45,76951.72,7.4,0.00116,0.0,0.15393]
[1779092728007,51.45,76951.15,7.4,0.00116,0.0,0.1538]
[1779092733037,51.45,76949.79,7.4,0.00115,0.0,0.15293]
[1779092738073,51.45,76942.89,7.4,0.00114,0.0,0.15135]
[1779092744115,51.45,76943.31,7.4,0.00114,0.0,0.15145]
[1779092750157,51.45,76942.87,7.4,0.00114,0.0,0.15135]
[1779092756199,51.45,76944.69,7.4,0.00114,0.0,0.15176]
[1779092761234,51.45,76951.87,7.4,0.00116,0.0,0.1534]
[1779092766269,51.45,76954.09,7.4,0.00116,0.0,0.15391]
[1779092772311,51.45,76955.03,7.4,0.00116,0.0,0.15413]
[1779092776339,51.45,76968.86,7.4,0.00119,0.0,0.15735]
[1779092781374,51.45,76969.69,7.4,0.00119,0.0,0.15754]
[1779092786409,51.45,76962.36,7.4,0.00118,0.0,0.15583]
[1779092791444,51.45,76962.08,7.4,0.00117,0.0,0.1552]
[1779092796479,51.45,76963.23,7.4,0.00117,0.0,0.15546]
[1779092806549,51.45,76962.99,7.4,0.00117,0.0,0.15541]
[1779092817626,51.45,76962.51,7.4,0.00117,0.0,0.1553]
[1779092822661,51.45,76964.13,7.4,0.00117,0.0,0.15567]
[1779092827696,51.45,76971.53,7.4,0.00119,0.0,0.1574]
[1779092832065,51.45,76971.71,7.4,0.00119,0.0,0.15744]
[1779092832347,51.45,76971.71,7.4,0.00119,0.0,0.15744]
[1779092837766,51.45,76975.59,7.4,0.0012,0.0,0.15836]
[1779092842801,51.45,76975.48,7.4,0.0012,0.0,0.15833]
[1779092847836,51.45,76973.05,7.4,0.00119,0.0,0.15776]
[1779092852871,51.45,76973.28,7.4,0.00119,0.0,0.15724]
[1779092857907,51.45,76971.8,7.4,0.00118,0.0,0.15689]
[1779092862941,51.45,76965.1,7.4,0.00117,0.0,0.15533]
[1779092872006,51.45,76965.17,7.4,0.00117,0.0,0.15534]
[1779092877040,51.45,76958.99,7.4,0.00116,0.0,0.15391]
[1779092882075,51.45,76961.26,7.4,0.00116,0.0,0.15444]
[1779092887110,51.45,76961.78,7.4,0.00117,0.0,0.15456]
[1779092892145,51.45,76967.51,7.4,0.00118,0.0,0.15589]
[1779092897462,51.45,76973.1,7.4,0.00119,0.0,0.1572]
[1779092903222,51.45,76973.22,7.4,0.00119,0.0,0.15723]
[1779092907250,51.45,76961.83,7.4,0.00117,0.0,0.15457]
[1779092912285,51.45,76963.73,7.4,0.00116,0.0,0.15444]
[1779092917320,51.45,76965.21,7.4,0.00117,0.0,0.15479]
[1779092922355,51.45,76967.1,7.4,0.00117,0.0,0.15522]
[1779092927391,51.45,76966.63,7.4,0.00117,0.0,0.15512]
[1779092932426,51.45,76963.72,7.4,0.00116,0.0,0.15444]
[1779092937461,51.45,76962.85,7.4,0.00116,0.0,0.15424]
[1779092942496,51.45,76965.84,7.4,0.00117,0.0,0.15493]
[1779092947531,51.45,76965.28,7.4,0.00117,0.0,0.1548]
[1779092952566,51.45,76969.44,7.4,0.00118,0.0,0.15577]
[1779092957601,51.45,76976.51,7.4,0.00119,0.0,0.15742]
[1779092962636,51.45,76976.79,7.4,0.00119,0.0,0.15749]
[1779092967671,51.45,76977.1,7.4,0.00119,0.0,0.15756]
[1779092972706,51.45,76971.63,7.4,0.00118,0.0,0.15571]
[1779092977744,51.45,76962.18,7.4,0.00116,0.0,0.15352]
[1779092982865,51.45,76959.13,7.4,0.00115,0.0,0.15282]
[1779092984799,51.45,76941.06,7.4,0.00112,0.0,0.14873]
[1779092989830,51.45,76936.15,7.4,0.00111,0.0,0.14764]
[1779092994865,51.45,76934.11,7.4,0.00111,0.0,0.14718]
[1779092999901,51.45,76932.14,7.4,0.0011,0.0,0.14675]
[1779093003929,51.45,76945.44,7.4,0.00113,0.0,0.14971]
[1779093008964,51.45,76937.47,7.4,0.00111,0.0,0.14793]
[1779093013999,51.45,76937.37,7.4,0.00111,0.0,0.14791]
[1779093019034,51.45,76931.5,7.4,0.0011,0.0,0.1466]
[1779093024069,51.45,76931.01,7.4,0.0011,0.0,0.1465]
[1779093029104,51.45,76938.8,7.4,0.00111,0.0,0.14822]
[1779093035146,51.45,76941.98,7.4,0.00112,0.0,0.14839]
[1779093040181,51.45,76930.68,7.4,0.0011,0.0,0.14588]
[1779093045216,51.45,76933.99,7.4,0.0011,0.0,0.14661]
[1779093050251,51.45,76925.04,7.4,0.00109,0.0,0.14465]
[1779093055286,51.45,76928.05,7.4,0.00109,0.0,0.1453]
[1779093060477,51.45,76928.18,7.4,0.00109,0.0,0.14533]
[1779093060541,51.45,76913.93,7.4,0.00107,0.0,0.14224]
[1779093062336,51.45,76899.55,7.4,0.00104,0.0,0.13918]
[1779093067370,51.45,76897.38,7.4,0.00104,0.0,0.13872]
[1779093072405,51.45,76893.78,7.4,0.00103,0.0,0.13796]
[1779093077440,51.45,76895.95,7.4,0.00104,0.0,0.13842]
[1779093080706,51.45,76896.0,7.4,0.00104,0.0,0.13843]
[1779093083482,51.45,76908.48,7.4,0.00106,0.0,0.14107]
[1779093088517,51.45,76905.28,7.4,0.00105,0.0,0.14039]
[1779093093552,51.45,76911.46,7.4,0.00106,0.0,0.14118]
[1779093098587,51.45,76911.56,7.4,0.00106,0.0,0.1412]
[1779093103622,51.45,76911.19,7.4,0.00106,0.0,0.14112]
[1779093108657,51.45,76908.76,7.4,0.00105,0.0,0.1406]
[1779093113692,51.45,76902.84,7.4,0.00104,0.0,0.13935]
[1779093118727,51.45,76896.27,7.4,0.00103,0.0,0.13797]
[1779093123762,51.45,76894.31,7.4,0.00103,0.0,0.13756]
[1779093128797,51.45,76895.6,7.4,0.00103,0.0,0.13783]
[1779093133832,51.45,76895.36,7.4,0.00103,0.0,0.13778]
[1779093138867,51.45,76892.85,7.4,0.00103,0.0,0.13725]
[1779093141888,51.45,76880.86,7.4,0.00101,0.0,0.13477]
[1779093146923,51.45,76877.4,7.4,0.001,0.0,0.13407]
[1779093151958,51.45,76882.9,7.4,0.00101,0.0,0.13468]
[1779093156993,51.45,76894.7,7.4,0.00103,0.0,0.13712]
[1779093161025,51.45,76910.51,7.4,0.00105,0.0,0.14045]
[1779093166065,51.45,76905.13,7.4,0.00104,0.0,0.13931]
[1779093171100,51.45,76906.4,7.4,0.00105,0.0,0.13958]
[1779093176135,51.45,76905.23,7.4,0.00104,0.0,0.13933]
[1779093181170,51.45,76909.67,7.4,0.00105,0.0,0.14027]
[1779093184191,51.45,76923.12,7.4,0.00107,0.0,0.14316]
[1779093189226,51.45,76930.2,7.4,0.00109,0.0,0.1447]
[1779093194261,51.45,76931.33,7.4,0.00109,0.0,0.14494]
[1779093199296,51.45,76933.06,7.4,0.00109,0.0,0.14532]
[1779093204331,51.45,76934.01,7.4,0.00109,0.0,0.14553]
[1779093209366,51.45,76934.64,7.4,0.0011,0.0,0.14567]
[1779093215408,51.45,76937.74,7.4,0.0011,0.0,0.14581]
[1779093227492,51.45,76937.89,7.4,0.0011,0.0,0.14584]
[1779093234541,51.45,76937.69,7.4,0.0011,0.0,0.1458]
[1779093239576,51.45,76928.14,7.4,0.00108,0.0,0.14371]
[1779093244611,51.45,76921.81,7.4,0.00107,0.0,0.14234]
[1779093249646,51.45,76920.29,7.4,0.00107,0.0,0.14201]
[1779093255688,51.45,76922.0,7.4,0.00107,0.0,0.14238]
[1779093260723,51.45,76927.68,7.4,0.00108,0.0,0.14361]
[1779093265758,51.45,76937.74,7.4,0.0011,0.0,0.14581]
[1779093270793,51.45,76938.05,7.4,0.0011,0.0,0.14588]
[1779093277842,51.45,76937.4,7.4,0.00109,0.0,0.14519]
[1779093282879,51.45,76935.9,7.4,0.00109,0.0,0.14486]
[1779093287914,51.45,76939.56,7.4,0.0011,0.0,0.14567]
[1779093292949,51.45,76944.51,7.4,0.0011,0.0,0.14676]
[1779093297984,51.45,76940.92,7.4,0.0011,0.0,0.14597]
[1779093303019,51.45,76941.67,7.4,0.0011,0.0,0.14613]
[1779093307048,51.45,76930.31,7.4,0.00108,0.0,0.14364]
[1779093312083,51.45,76929.72,7.4,0.00108,0.0,0.14352]
[1779093317119,51.45,76929.51,7.4,0.00108,0.0,0.14347]
[1779093323161,51.45,76929.43,7.4,0.00108,0.0,0.14345]
[1779093328197,51.45,76931.19,7.4,0.00108,0.0,0.14384]
[1779093334238,51.45,76930.93,7.4,0.00108,0.0,0.14324]
[1779093339273,51.45,76919.36,7.4,0.00106,0.0,0.14076]
[1779093344310,51.45,76917.14,7.4,0.00105,0.0,0.14028]
[1779093349346,51.45,76917.02,7.4,0.00105,0.0,0.14026]
[1779093353374,51.45,76901.37,7.4,0.00103,0.0,0.13696]
[1779093358409,51.45,76895.93,7.4,0.00102,0.0,0.13583]
[1779093363447,51.45,76891.33,7.4,0.00101,0.0,0.13489]
[1779093369488,51.45,76891.22,7.4,0.00101,0.0,0.13486]
[1779093372509,51.45,76874.03,7.4,0.00098,0.0,0.13137]
[1779093377544,51.45,76870.22,7.4,0.00097,0.0,0.13061]
[1779093382579,51.45,76870.53,7.4,0.00097,0.0,0.13067]
[1779093387614,51.45,76870.49,7.4,0.00097,0.0,0.13066]
[1779093391644,51.45,76860.04,7.4,0.00095,0.0,0.1281]
[1779093399700,51.45,76861.5,7.4,0.00096,0.0,0.12839]
[1779093404735,51.45,76857.03,7.4,0.00095,0.0,0.12751]
[1779093409770,51.45,76861.62,7.4,0.00096,0.0,0.12841]
[1779093414807,51.45,76858.92,7.4,0.00095,0.0,0.12788]
[1779093418835,51.45,76846.57,7.4,0.00093,0.0,0.12548]
[1779093423891,51.45,76841.95,7.4,0.00093,0.0,0.12459]
[1779093426899,51.45,76859.51,7.4,0.00095,0.0,0.128]
[1779093431935,51.45,76863.06,7.4,0.00096,0.0,0.1287]
[1779093436969,51.45,76853.79,7.4,0.00094,0.0,0.12688]
[1779093442004,51.45,76850.79,7.4,0.00094,0.0,0.1263]
[1779093443065,51.45,76850.79,7.4,0.00094,0.0,0.1263]
[1779093443606,51.45,76850.79,7.4,0.00094,0.0,0.1263]
[1779093452074,51.45,76849.62,7.4,0.00093,0.0,0.12559]
[1779093457109,51.45,76853.13,7.4,0.00094,0.0,0.12627]
[1779093462144,51.45,76863.99,7.4,0.00096,0.0,0.12839]
[1779093467179,51.45,76869.52,7.4,0.00097,0.0,0.12948]
[1779093472214,51.45,76873.58,7.4,0.00097,0.0,0.13029]
[1779093477249,51.45,76871.16,7.4,0.00097,0.0,0.12981]
[1779093482284,51.45,76877.68,7.4,0.00098,0.0,0.13111]
[1779093487320,51.45,76883.33,7.4,0.00099,0.0,0.13224]
[1779093492355,51.45,76891.19,7.4,0.001,0.0,0.13384]
[1779093497391,51.45,76891.64,7.4,0.001,0.0,0.13393]
[1779093502426,51.45,76877.52,7.4,0.00098,0.0,0.13107]
[1779093507464,51.45,76875.28,7.4,0.00098,0.0,0.13063]
[1779093512499,51.45,76880.44,7.4,0.00098,0.0,0.13116]
[1779093517534,51.45,76883.14,7.4,0.00098,0.0,0.1317]
[1779093522570,51.45,76882.09,7.4,0.00098,0.0,0.13149]
[1779093528611,51.45,76881.64,7.4,0.00098,0.0,0.1314]
[1779093534653,51.45,76875.5,7.4,0.00097,0.0,0.13017]
[1779093539688,51.45,76867.13,7.4,0.00096,0.0,0.12852]
[1779093544723,51.45,76864.04,7.4,0.00095,0.0,0.12791]
[1779093549758,51.45,76871.16,7.4,0.00096,0.0,0.12931]
[1779093554793,51.45,76871.98,7.4,0.00097,0.0,0.12947]
[1779093559829,51.45,76877.4,7.4,0.00097,0.0,0.13055]
[1779093564902,51.45,76878.94,7.4,0.00098,0.0,0.13086]
[1779093569937,51.45,76885.5,7.4,0.00099,0.0,0.13218]
[1779093574972,51.45,76884.1,7.4,0.00098,0.0,0.1314]
[1779093581016,51.45,76884.82,7.4,0.00098,0.0,0.13154]
[1779093586051,51.45,76883.9,7.4,0.00098,0.0,0.13136]
[1779093591086,51.45,76883.65,7.4,0.00098,0.0,0.13131]
[1779093596122,51.45,76888.75,7.4,0.00099,0.0,0.13233]
[1779093601157,51.45,76884.02,7.4,0.00098,0.0,0.13138]
[1779093606192,51.45,76878.62,7.4,0.00097,0.0,0.1303]
[1779093611227,51.45,76879.85,7.4,0.00098,0.0,0.13054]
[1779093620290,51.45,76879.32,7.4,0.00097,0.0,0.13044]
[1779093627339,51.45,76879.84,7.4,0.00098,0.0,0.13054]
[1779093632374,51.45,76885.21,7.4,0.00098,0.0,0.13112]
[1779093637409,51.45,76884.91,7.4,0.00098,0.0,0.13106]
[1779093642444,51.45,76890.6,7.4,0.00099,0.0,0.1322]
[1779093648486,51.45,76891.82,7.4,0.00099,0.0,0.13245]
[1779093653521,51.45,76892.32,7.4,0.00099,0.0,0.13255]
[1779093658556,51.45,76897.09,7.4,0.001,0.0,0.13352]
[1779093663591,51.45,76896.99,7.4,0.001,0.0,0.1335]
[1779093668626,51.45,76896.82,7.4,0.001,0.0,0.13347]
[1779093673661,51.45,76894.26,7.4,0.00099,0.0,0.13295]
[1779093679703,51.45,76894.64,7.4,0.001,0.0,0.13302]
[1779093685745,51.45,76895.12,7.4,0.001,0.0,0.13312]
[1779093688766,51.45,76882.52,7.4,0.00098,0.0,0.13058]
[1779093693801,51.45,76877.5,7.4,0.00096,0.0,0.12909]
[1779093698836,51.45,76879.01,7.4,0.00097,0.0,0.12938]
[1779093704878,51.45,76879.12,7.4,0.00097,0.0,0.12941]
[1779093709913,51.45,76879.4,7.4,0.00097,0.0,0.12946]
[1779093714948,51.45,76878.4,7.4,0.00097,0.0,0.12926]
[1779093720757,51.45,76878.72,7.4,0.00097,0.0,0.12933]
[1779093720995,51.45,76894.94,7.4,0.00099,0.0,0.13258]
[1779093722000,51.45,76910.47,7.4,0.00102,0.0,0.13576]
[1779093727036,51.45,76914.35,7.4,0.00102,0.0,0.13656]
[1779093732082,51.45,76913.44,7.4,0.00102,0.0,0.13638]
[1779093737116,51.45,76911.09,7.4,0.00102,0.0,0.13589]
[1779093742154,51.45,76911.12,7.4,0.00102,0.0,0.13589]
[1779093747189,51.45,76913.27,7.4,0.00102,0.0,0.13634]
[1779093752224,51.45,76913.73,7.4,0.00102,0.0,0.13592]
[1779093757259,51.45,76914.38,7.4,0.00102,0.0,0.13605]
[1779093762294,51.45,76915.74,7.4,0.00102,0.0,0.13634]
[1779093767329,51.45,76915.75,7.4,0.00102,0.0,0.13634]
[1779093772364,51.45,76915.17,7.4,0.00102,0.0,0.13622]
[1779093777401,51.45,76916.1,7.4,0.00102,0.0,0.13641]
[1779093782112,51.45,76916.34,7.4,0.00102,0.0,0.13646]
[1779093787470,51.45,76917.56,7.4,0.00103,0.0,0.13672]
[1779093792505,51.45,76918.2,7.4,0.00103,0.0,0.13685]
[1779093797540,51.45,76918.3,7.4,0.00103,0.0,0.13687]
[1779093802576,51.45,76919.04,7.4,0.00103,0.0,0.13702]
[1779093807611,51.45,76919.18,7.4,0.00103,0.0,0.13705]
[1779093812646,51.45,76919.38,7.4,0.00103,0.0,0.13658]
[1779093817681,51.45,76920.4,7.4,0.00103,0.0,0.13679]
[1779093822716,51.45,76920.32,7.4,0.00103,0.0,0.13677]
[1779093828279,51.45,76920.34,7.4,0.00103,0.0,0.13678]
[1779093831786,51.45,76905.26,7.4,0.001,0.0,0.13366]
[1779093836821,51.45,76903.3,7.4,0.001,0.0,0.13326]
[1779093841856,51.45,76909.48,7.4,0.00101,0.0,0.13453]
[1779093846891,51.45,76908.37,7.4,0.00101,0.0,0.1343]
[1779093851926,51.45,76908.53,7.4,0.00101,0.0,0.13433]
[1779093859983,51.45,76908.46,7.4,0.00101,0.0,0.13432]
[1779093865019,51.45,76908.92,7.4,0.00101,0.0,0.13441]
[1779093870054,51.45,76911.18,7.4,0.00101,0.0,0.13488]
[1779093875090,51.45,76909.93,7.4,0.00101,0.0,0.13411]
[1779093881131,51.45,76911.51,7.4,0.00101,0.0,0.13443]
[1779093886166,51.45,76910.4,7.4,0.00101,0.0,0.13421]
[1779093891201,51.45,76910.27,7.4,0.00101,0.0,0.13418]
[1779093896236,51.45,76907.69,7.4,0.001,0.0,0.13365]
[1779093901271,51.45,76908.98,7.4,0.001,0.0,0.13392]
[1779093906306,51.45,76909.2,7.4,0.001,0.0,0.13396]
[1779093911341,51.45,76898.82,7.4,0.00099,0.0,0.13185]
[1779093917383,51.45,76897.87,7.4,0.00099,0.0,0.13166]
[1779093922418,51.45,76901.29,7.4,0.00099,0.0,0.13235]
[1779093927453,51.45,76901.26,7.4,0.00099,0.0,0.13234]
[1779093935510,51.45,76902.33,7.4,0.00099,0.0,0.13206]
[1779093940545,51.45,76908.65,7.4,0.001,0.0,0.13334]
[1779093944573,51.45,76925.22,7.4,0.00103,0.0,0.13676]
[1779093949608,51.45,76933.77,7.4,0.00104,0.0,0.13855]
[1779093957665,51.45,76932.84,7.4,0.00104,0.0,0.13835]
[1779093962702,51.45,76931.14,7.4,0.00104,0.0,0.138]
[1779093967737,51.45,76924.42,7.4,0.00103,0.0,0.13659]
[1779093972772,51.45,76924.25,7.4,0.00103,0.0,0.13656]
[1779093977807,51.45,76924.28,7.4,0.00103,0.0,0.13656]
[1779093982516,51.45,76924.28,7.4,0.00103,0.0,0.13656]
[1779093983337,51.45,76924.32,7.4,0.00103,0.0,0.13657]
[1779093989891,51.45,76923.04,7.4,0.00102,0.0,0.1363]
[1779093994926,51.45,76925.68,7.4,0.00102,0.0,0.13633]
[1779093999961,51.45,76925.68,7.4,0.00102,0.0,0.13633]
[1779094004996,51.45,76938.09,7.4,0.00105,0.0,0.13894]
[1779094010031,51.45,76937.17,7.4,0.00104,0.0,0.13874]
[1779094016073,51.45,76936.85,7.4,0.00104,0.0,0.13868]
[1779094022115,51.45,76937.25,7.4,0.00104,0.0,0.13876]
[1779094027150,51.45,76937.14,7.4,0.00104,0.0,0.13874]
[1779094032185,51.45,76936.11,7.4,0.00104,0.0,0.13852]
[1779094037220,51.45,76935.99,7.4,0.00104,0.0,0.13849]
[1779094042255,51.45,76936.14,7.4,0.00104,0.0,0.13853]
[1779094047290,51.45,76933.87,7.4,0.00104,0.0,0.13805]
[1779094052314,51.45,76926.64,7.4,0.00102,0.0,0.13602]
[1779094052325,51.45,76915.05,7.4,0.001,0.0,0.13363]
[1779094054062,51.45,76912.7,7.4,0.001,0.0,0.13315]
[1779094054315,51.45,76912.7,7.4,0.001,0.0,0.13315]
[1779094062420,51.45,76911.57,7.4,0.001,0.0,0.13292]
[1779094067432,51.45,76913.73,7.4,0.001,0.0,0.13336]
[1779094072467,51.45,76927.36,7.4,0.00102,0.0,0.13617]
[1779094078003,51.45,76920.66,7.4,0.00101,0.0,0.13478]
[1779094084554,51.45,76911.36,7.4,0.001,0.0,0.13288]
[1779094089589,51.45,76910.19,7.4,0.00099,0.0,0.13264]
[1779094094624,51.45,76899.41,7.4,0.00098,0.0,0.13046]
[1779094099662,51.45,76893.54,7.4,0.00097,0.0,0.12929]
[1779094104697,51.45,76892.96,7.4,0.00097,0.0,0.12918]
[1779094110739,51.45,76892.77,7.4,0.00097,0.0,0.12914]
[1779094115774,51.45,76891.6,7.4,0.00096,0.0,0.12841]
[1779094119803,51.45,76877.74,7.4,0.00094,0.0,0.1257]
[1779094124838,51.45,76873.09,7.4,0.00093,0.0,0.12481]
[1779094129873,51.45,76873.62,7.4,0.00093,0.0,0.12491]
[1779094134908,51.45,76873.16,7.4,0.00093,0.0,0.12482]
[1779094139944,51.45,76871.33,7.4,0.00093,0.0,0.12447]
[1779094144978,51.45,76870.68,7.4,0.00093,0.0,0.12434]
[1779094150013,51.45,76861.63,7.4,0.00091,0.0,0.12262]
[1779094155048,51.45,76861.54,7.4,0.00091,0.0,0.1226]
[1779094160083,51.45,76857.78,7.4,0.00091,0.0,0.12189]
[1779094165118,51.45,76848.96,7.4,0.0009,0.0,0.12024]
[1779094168139,51.45,76865.86,7.4,0.00092,0.0,0.12342]
[1779094173175,51.45,76874.07,7.4,0.00093,0.0,0.12451]
[1779094178209,51.45,76873.74,7.4,0.00093,0.0,0.12445]
[1779094183244,51.45,76874.09,7.4,0.00093,0.0,0.12452]
[1779094188279,51.45,76872.77,7.4,0.00093,0.0,0.12426]
[1779094193314,51.45,76873.12,7.4,0.00093,0.0,0.12433]
[1779094202378,51.45,76876.35,7.4,0.00093,0.0,0.12495]
[1779094207412,51.45,76880.46,7.4,0.00094,0.0,0.12575]
[1779094212447,51.45,76888.73,7.4,0.00095,0.0,0.12736]
[1779094216475,51.45,76899.97,7.4,0.00097,0.0,0.12958]
[1779094221510,51.45,76892.29,7.4,0.00096,0.0,0.12806]
[1779094227552,51.45,76890.08,7.4,0.00095,0.0,0.12762]
[1779094232587,51.45,76889.48,7.4,0.00095,0.0,0.12701]
[1779094237622,51.45,76901.08,7.4,0.00097,0.0,0.1293]
[1779094242657,51.45,76904.0,7.4,0.00097,0.0,0.12988]
[1779094247698,51.45,76903.46,7.4,0.00097,0.0,0.12977]
[1779094253333,51.45,76908.86,7.4,0.00098,0.0,0.13085]
[1779094254985,51.45,76921.23,7.4,0.001,0.0,0.13336]
[1779094263810,51.45,76920.13,7.4,0.001,0.0,0.13314]
[1779094268845,51.45,76920.26,7.4,0.001,0.0,0.13316]
[1779094273880,51.45,76912.67,7.4,0.00099,0.0,0.13162]
[1779094277496,51.45,76899.12,7.4,0.00097,0.0,0.12891]
[1779094282948,51.45,76902.91,7.4,0.00097,0.0,0.12966]
[1779094288064,51.45,76907.94,7.4,0.00098,0.0,0.13067]
[1779094293068,51.45,76908.24,7.4,0.00098,0.0,0.13023]
[1779094293104,51.45,76920.37,7.4,0.001,0.0,0.13268]
[1779094294109,51.45,76936.34,7.4,0.00102,0.0,0.13596]
[1779094299144,51.45,76935.05,7.4,0.00102,0.0,0.13569]
[1779094304179,51.45,76927.74,7.4,0.00101,0.0,0.13418]
[1779094309214,51.45,76927.53,7.4,0.00101,0.0,0.13414]
[1779094314249,51.45,76927.81,7.4,0.00101,0.0,0.1342]
[1779094319284,51.45,76929.16,7.4,0.00101,0.0,0.13447]
[1779094324319,51.45,76923.57,7.4,0.001,0.0,0.13333]
[1779094329354,51.45,76925.05,7.4,0.001,0.0,0.13363]
[1779094337410,51.45,76924.7,7.4,0.001,0.0,0.13356]
[1779094344459,51.45,76924.78,7.4,0.001,0.0,0.13358]
[1779094349494,51.45,76924.36,7.4,0.001,0.0,0.13349]
[1779094354529,51.45,76921.02,7.4,0.00099,0.0,0.1323]
[1779094359564,51.45,76918.63,7.4,0.00099,0.0,0.13182]
[1779094364599,51.45,76917.31,7.4,0.00099,0.0,0.13155]
[1779094369634,51.45,76923.32,7.4,0.001,0.0,0.13277]
[1779094374669,51.45,76927.46,7.4,0.001,0.0,0.13361]
[1779094379704,51.45,76918.21,7.4,0.00099,0.0,0.13173]
[1779094385746,51.45,76923.54,7.4,0.001,0.0,0.13281]
[1779094390794,51.45,76925.16,7.4,0.001,0.0,0.13314]
[1779094397836,51.45,76925.44,7.4,0.001,0.0,0.1332]
[1779094402871,51.45,76927.41,7.4,0.001,0.0,0.1336]
[1779094407906,51.45,76935.3,7.4,0.00102,0.0,0.13523]
[1779094412941,51.45,76935.42,7.4,0.00101,0.0,0.13474]
[1779094419990,51.45,76935.95,7.4,0.00101,0.0,0.13484]
[1779094426032,51.45,76937.13,7.4,0.00102,0.0,0.13509]
[1779094431067,51.45,76936.81,7.4,0.00102,0.0,0.13502]
[1779094434088,51.45,76953.38,7.4,0.00104,0.0,0.13849]
[1779094439124,51.45,76950.97,7.4,0.00104,0.0,0.13798]
[1779094444159,51.45,76956.88,7.4,0.00105,0.0,0.13923]
[1779094449194,51.45,76957.19,7.4,0.00105,0.0,0.13929]
[1779094455236,51.45,76959.41,7.4,0.00105,0.0,0.13977]
[1779094460271,51.45,76960.83,7.4,0.00106,0.0,0.14007]
[1779094465308,51.45,76960.88,7.4,0.00106,0.0,0.14008]
[1779094470343,51.45,76966.2,7.4,0.00107,0.0,0.14122]
[1779094475378,51.45,76969.53,7.4,0.00107,0.0,0.1414]
[1779094480413,51.45,76972.18,7.4,0.00107,0.0,0.14197]
[1779094485448,51.45,76975.35,7.4,0.00108,0.0,0.14266]
[1779094490483,51.45,76974.44,7.4,0.00108,0.0,0.14246]
[1779094495518,51.45,76974.96,7.4,0.00108,0.0,0.14258]
[1779094500554,51.45,76969.72,7.4,0.00107,0.0,0.14144]
[1779094505589,51.45,76966.74,7.4,0.00106,0.0,0.1408]
[1779094510624,51.45,76966.71,7.4,0.00106,0.0,0.14079]
[1779094515659,51.45,76967.46,7.4,0.00107,0.0,0.14096]
[1779094522708,51.45,76970.64,7.4,0.00107,0.0,0.14164]
[1779094527743,51.45,76975.15,7.4,0.00108,0.0,0.14262]
[1779094532778,51.45,76971.83,7.4,0.00107,0.0,0.14136]
[1779094537813,51.45,76971.52,7.4,0.00107,0.0,0.14129]
[1779094542848,51.45,76971.74,7.4,0.00107,0.0,0.14134]
[1779094548890,51.45,76968.35,7.4,0.00106,0.0,0.14061]
[1779094554870,51.45,76964.34,7.4,0.00106,0.0,0.13975]
[1779094559967,51.45,76952.66,7.4,0.00104,0.0,0.13728]
[1779094565006,51.45,76954.7,7.4,0.00104,0.0,0.13771]
[1779094571047,51.45,76955.03,7.4,0.00104,0.0,0.13778]
[1779094576082,51.45,76964.19,7.4,0.00106,0.0,0.13972]
[1779094581117,51.45,76967.64,7.4,0.00106,0.0,0.14046]
[1779094594208,51.45,76970.49,7.4,0.00106,0.0,0.14054]
[1779094599243,51.45,76973.02,7.4,0.00107,0.0,0.14108]
[1779094605285,51.45,76974.5,7.4,0.00107,0.0,0.1414]
[1779094610321,51.45,76974.89,7.4,0.00107,0.0,0.14148]
[1779094615356,51.45,76974.85,7.4,0.00107,0.0,0.14147]
[1779094622405,51.45,76974.78,7.4,0.00107,0.0,0.14146]
[1779094629454,51.45,76975.37,7.4,0.00107,0.0,0.14159]
[1779094634489,51.45,76973.35,7.4,0.00107,0.0,0.14115]
[1779094639524,51.45,76967.68,7.4,0.00106,0.0,0.13994]
[1779094644561,51.45,76960.5,7.4,0.00105,0.0,0.13841]
[1779094649596,51.45,76956.76,7.4,0.00104,0.0,0.13762]
[1779094655638,51.45,76956.23,7.4,0.00103,0.0,0.13698]
[1779094660673,51.45,76954.92,7.4,0.00103,0.0,0.13671]
[1779094665063,51.45,76955.83,7.4,0.00103,0.0,0.1369]
[1779094666076,51.45,76955.86,7.4,0.00103,0.0,0.13691]
[1779094672757,51.45,76959.07,7.4,0.00104,0.0,0.13758]
[1779094677792,51.45,76960.11,7.4,0.00104,0.0,0.1378]
[1779094682828,51.45,76962.33,7.4,0.00104,0.0,0.13827]
[1779094687862,51.45,76962.43,7.4,0.00104,0.0,0.13829]
[1779094694911,51.45,76963.91,7.4,0.00105,0.0,0.1386]
[1779094699946,51.45,76962.09,7.4,0.00104,0.0,0.13822]
[1779094704982,51.45,76972.71,7.4,0.00106,0.0,0.14048]
[1779094713501,51.45,76973.98,7.4,0.00106,0.0,0.14075]
[1779094719080,51.45,76973.93,7.4,0.00106,0.0,0.1402]
[1779094724115,51.45,76974.2,7.4,0.00106,0.0,0.14026]
[1779094729156,51.45,76979.37,7.4,0.00107,0.0,0.14137]
[1779094734185,51.45,76979.33,7.4,0.00107,0.0,0.14137]
[1779094742242,51.45,76979.8,7.4,0.00107,0.0,0.14147]
[1779094748284,51.45,76979.7,7.4,0.00107,0.0,0.14144]
[1779094754326,51.45,76979.81,7.4,0.00107,0.0,0.14147]
[1779094759361,51.45,76979.49,7.4,0.00107,0.0,0.1414]
[1779094764399,51.45,76979.47,7.4,0.00107,0.0,0.1414]
[1779094769433,51.45,76982.97,7.4,0.00108,0.0,0.14215]
[1779094774468,51.45,76984.91,7.4,0.00108,0.0,0.14203]
[1779094780510,51.45,76985.67,7.4,0.00108,0.0,0.1422]
[1779094785545,51.45,76985.19,7.4,0.00108,0.0,0.14209]
[1779094790580,51.45,76985.1,7.4,0.00108,0.0,0.14207]
[1779094795615,51.45,76983.3,7.4,0.00107,0.0,0.14168]
[1779094800650,51.45,76982.93,7.4,0.00107,0.0,0.1416]
[1779094805685,51.45,76982.72,7.4,0.00107,0.0,0.14156]
[1779094810720,51.45,76982.65,7.4,0.00107,0.0,0.14154]
[1779094815755,51.45,76987.97,7.4,0.00108,0.0,0.1427]
[1779094820791,51.45,76987.07,7.4,0.00108,0.0,0.1425]
[1779094824819,51.45,76997.89,7.4,0.0011,0.0,0.14487]
[1779094829854,51.45,77001.08,7.4,0.0011,0.0,0.14557]
[1779094834889,51.45,76990.92,7.4,0.00108,0.0,0.1428]
[1779094839924,51.45,76991.5,7.4,0.00108,0.0,0.14292]
[1779094844959,51.45,76993.73,7.4,0.00109,0.0,0.14341]
[1779094849994,51.45,76994.91,7.4,0.00109,0.0,0.14367]
[1779094855030,51.45,76993.75,7.4,0.00109,0.0,0.14341]
[1779094862081,51.45,76993.9,7.4,0.00109,0.0,0.14345]
[1779094867116,51.45,76994.04,7.4,0.00109,0.0,0.14348]
[1779094872151,51.45,76995.55,7.4,0.00109,0.0,0.14381]
[1779094879200,51.45,76997.68,7.4,0.00109,0.0,0.14427]
[1779094884235,51.45,76997.48,7.4,0.00109,0.0,0.14423]
[1779094889270,51.45,76997.76,7.4,0.00109,0.0,0.14429]
[1779094894305,51.45,76997.38,7.4,0.00109,0.0,0.14366]
[1779094900347,51.45,76997.41,7.4,0.00109,0.0,0.14367]
[1779094906389,51.45,76997.77,7.4,0.00109,0.0,0.14375]
[1779094914445,51.45,76997.7,7.4,0.00109,0.0,0.14373]
[1779094919480,51.45,76996.81,7.4,0.00109,0.0,0.14354]
[1779094925527,51.45,76988.57,7.4,0.00107,0.0,0.14174]
[1779094927541,51.45,76975.96,7.4,0.00105,0.0,0.13904]
[1779094932576,51.45,76974.94,7.4,0.00105,0.0,0.13882]
[1779094934590,51.45,76957.32,7.4,0.00102,0.0,0.13513]
[1779094939626,51.45,76944.97,7.4,0.001,0.0,0.13259]
[1779094944661,51.45,76939.62,7.4,0.00099,0.0,0.1315]
[1779094949698,51.45,76952.11,7.4,0.00101,0.0,0.13405]
[1779094954733,51.45,76953.97,7.4,0.00101,0.0,0.13392]
[1779094958761,51.45,76942.51,7.4,0.00099,0.0,0.13158]
[1779094963796,51.45,76939.44,7.4,0.00099,0.0,0.13096]
[1779094968831,51.45,76940.0,7.4,0.00099,0.0,0.13107]
[1779094973866,51.45,76939.62,7.4,0.00099,0.0,0.13099]
[1779094978901,51.45,76939.63,7.4,0.00099,0.0,0.13099]
[1779094983936,51.45,76939.24,7.4,0.00099,0.0,0.13092]
[1779094990985,51.45,76940.06,7.4,0.00099,0.0,0.13108]
[1779094996020,51.45,76946.3,7.4,0.001,0.0,0.13235]
[1779095003069,51.45,76946.57,7.4,0.001,0.0,0.1324]
[1779095008104,51.45,76937.73,7.4,0.00098,0.0,0.13061]
[1779095013139,51.45,76933.49,7.4,0.00097,0.0,0.12926]
[1779095018174,51.45,76933.57,7.4,0.00097,0.0,0.12927]
[1779095023209,51.45,76946.28,7.4,0.00099,0.0,0.13183]
[1779095029251,51.45,76946.36,7.4,0.00099,0.0,0.13185]
[1779095038314,51.45,76943.15,7.4,0.00099,0.0,0.1312]
[1779095043349,51.45,76943.19,7.4,0.00099,0.0,0.13121]
[1779095052413,51.45,76943.23,7.4,0.00099,0.0,0.13121]
[1779095057448,51.45,76937.89,7.4,0.00098,0.0,0.13014]
[1779095062483,51.45,76934.01,7.4,0.00097,0.0,0.12936]
[1779095067518,51.45,76930.99,7.4,0.00097,0.0,0.12876]
[1779095071549,51.45,76919.55,7.4,0.00095,0.0,0.12601]
[1779095079605,51.45,76909.16,7.4,0.00093,0.0,0.124]
[1779095085647,51.45,76897.86,7.4,0.00091,0.0,0.12184]
[1779095090682,51.45,76898.41,7.4,0.00091,0.0,0.12195]
[1779095095717,51.45,76901.44,7.4,0.00092,0.0,0.12252]
[1779095100752,51.45,76902.98,7.4,0.00092,0.0,0.12282]
[1779095105787,51.45,76900.08,7.4,0.00092,0.0,0.12227]
[1779095110822,51.45,76894.49,7.4,0.00091,0.0,0.12121]
[1779095115857,51.45,76898.64,7.4,0.00091,0.0,0.12199]
[1779095120892,51.45,76898.6,7.4,0.00091,0.0,0.12198]
[1779095125927,51.45,76898.67,7.4,0.00091,0.0,0.122]
[1779095130962,51.45,76899.15,7.4,0.00092,0.0,0.12209]
[1779095135997,51.45,76897.69,7.4,0.00091,0.0,0.12133]
[1779095141032,51.45,76882.91,7.4,0.00089,0.0,0.11857]
[1779095144053,51.45,76870.98,7.4,0.00087,0.0,0.11639]
[1779095149088,51.45,76858.53,7.4,0.00085,0.0,0.11414]
[1779095154123,51.45,76856.42,7.4,0.00085,0.0,0.11377]
[1779095159158,51.45,76856.98,7.4,0.00085,0.0,0.11387]
[1779095164194,51.45,76861.27,7.4,0.00086,0.0,0.11464]
[1779095167221,51.45,76885.66,7.4,0.00089,0.0,0.11908]
[1779095172256,51.45,76893.42,7.4,0.0009,0.0,0.12053]
[1779095177291,51.45,76881.23,7.4,0.00088,0.0,0.11826]
[1779095183333,51.45,76882.1,7.4,0.00089,0.0,0.11843]
[1779095188368,51.45,76884.6,7.4,0.00089,0.0,0.11889]
[1779095193681,51.45,76883.97,7.4,0.00089,0.0,0.11877]
[1779095199446,51.45,76888.77,7.4,0.00089,0.0,0.11919]
[1779095204481,51.45,76888.18,7.4,0.00089,0.0,0.11908]
[1779095209517,51.45,76885.34,7.4,0.00089,0.0,0.11856]
[1779095214552,51.45,76881.23,7.4,0.00088,0.0,0.1178]
[1779095220594,51.45,76881.67,7.4,0.00088,0.0,0.11788]
[1779095225921,51.45,76881.68,7.4,0.00088,0.0,0.11788]
[1779095231671,51.45,76886.17,7.4,0.00089,0.0,0.11871]
[1779095236706,51.45,76886.24,7.4,0.00089,0.0,0.11872]
[1779095241744,51.45,76886.67,7.4,0.00089,0.0,0.1188]
[1779095246779,51.45,76886.66,7.4,0.00089,0.0,0.1188]
[1779095251814,51.45,76886.76,7.4,0.00089,0.0,0.11835]
[1779095260879,51.45,76886.86,7.4,0.00089,0.0,0.11837]
[1779095265914,51.45,76895.03,7.4,0.0009,0.0,0.11988]
[1779095270949,51.45,76895.85,7.4,0.0009,0.0,0.12004]
[1779095276064,51.45,76898.6,7.4,0.0009,0.0,0.12055]
[1779095276637,51.45,76898.6,7.4,0.0009,0.0,0.12055]
[1779095285053,51.45,76894.66,7.4,0.0009,0.0,0.11982]
[1779095290088,51.45,76893.96,7.4,0.0009,0.0,0.11969]
[1779095297137,51.45,76901.5,7.4,0.00091,0.0,0.1211]
[1779095302212,51.45,76904.48,7.4,0.00091,0.0,0.12166]
[1779095307247,51.45,76901.21,7.4,0.00091,0.0,0.12104]
[1779095312282,51.45,76901.54,7.4,0.0009,0.0,0.12063]
[1779095317317,51.45,76902.31,7.4,0.00091,0.0,0.12077]
[1779095322352,51.45,76904.17,7.4,0.00091,0.0,0.12112]
[1779095327388,51.45,76903.54,7.4,0.00091,0.0,0.12101]
[1779095332423,51.45,76903.07,7.4,0.00091,0.0,0.12092]
[1779095337458,51.45,76901.37,7.4,0.0009,0.0,0.1206]
[1779095342493,51.45,76889.41,7.4,0.00089,0.0,0.11837]
[1779095347528,51.45,76885.92,7.4,0.00088,0.0,0.11773]
[1779095352563,51.45,76883.19,7.4,0.00088,0.0,0.11723]
[1779095357598,51.45,76884.38,7.4,0.00088,0.0,0.11744]
[1779095362633,51.45,76884.43,7.4,0.00088,0.0,0.11745]
[1779095368675,51.45,76884.52,7.4,0.00088,0.0,0.11747]
[1779095373710,51.45,76884.92,7.4,0.00088,0.0,0.11708]
[1779095379752,51.45,76885.13,7.4,0.00088,0.0,0.11712]
[1779095384789,51.45,76889.37,7.4,0.00088,0.0,0.1179]
[1779095389824,51.45,76889.17,7.4,0.00088,0.0,0.11786]
[1779095394859,51.45,76889.53,7.4,0.00088,0.0,0.11792]
[1779095399896,51.45,76885.91,7.4,0.00088,0.0,0.11726]
[1779095404938,51.45,76885.78,7.4,0.00088,0.0,0.11724]
[1779095409973,51.45,76885.29,7.4,0.00088,0.0,0.11715]
[1779095411987,51.45,76871.58,7.4,0.00086,0.0,0.11466]
[1779095414001,51.45,76860.77,7.4,0.00084,0.0,0.11273]
[1779095419036,51.45,76857.68,7.4,0.00084,0.0,0.11219]
[1779095424071,51.45,76858.46,7.4,0.00084,0.0,0.11233]
[1779095429106,51.45,76860.58,7.4,0.00084,0.0,0.1127]
[1779095434141,51.45,76859.98,7.4,0.00084,0.0,0.11215]
[1779095439176,51.45,76861.39,7.4,0.00084,0.0,0.11239]
[1779095444211,51.45,76860.34,7.4,0.00084,0.0,0.11221]
[1779095449246,51.45,76859.75,7.4,0.00084,0.0,0.1121]
[1779095453274,51.45,76848.78,7.4,0.00082,0.0,0.11019]
[1779095458309,51.45,76851.04,7.4,0.00082,0.0,0.11058]
[1779095462337,51.45,76839.29,7.4,0.00081,0.0,0.10855]
[1779095467380,51.45,76842.24,7.4,0.00081,0.0,0.10906]
[1779095469390,51.45,76831.22,7.4,0.0008,0.0,0.10718]
[1779095474425,51.45,76836.11,7.4,0.0008,0.0,0.10801]
[1779095479460,51.45,76836.25,7.4,0.0008,0.0,0.10803]
[1779095484497,51.45,76840.35,7.4,0.00081,0.0,0.10874]
[1779095489531,51.45,76847.97,7.4,0.00082,0.0,0.11005]
[1779095494566,51.45,76851.61,7.4,0.00082,0.0,0.11024]
[1779095499601,51.45,76851.19,7.4,0.00082,0.0,0.11016]
[1779095507518,51.45,76851.35,7.4,0.00082,0.0,0.11019]
[1779095512693,51.45,76851.72,7.4,0.00082,0.0,0.11026]
[1779095520749,51.45,76854.97,7.4,0.00083,0.0,0.11082]
[1779095529812,51.45,76864.07,7.4,0.00084,0.0,0.11242]
[1779095532834,51.45,76875.6,7.4,0.00086,0.0,0.11447]
[1779095537868,51.45,76877.4,7.4,0.00086,0.0,0.11479]
[1779095548946,51.45,76877.9,7.4,0.00086,0.0,0.11488]
[1779095553981,51.45,76882.3,7.4,0.00086,0.0,0.11522]
[1779095559016,51.45,76879.78,7.4,0.00086,0.0,0.11476]
[1779095564055,51.45,76874.01,7.4,0.00085,0.0,0.11373]
[1779095569090,51.45,76876.31,7.4,0.00085,0.0,0.11414]
[1779095574125,51.45,76877.05,7.4,0.00085,0.0,0.11427]
[1779095579160,51.45,76875.73,7.4,0.00085,0.0,0.11404]
[1779095584195,51.45,76874.93,7.4,0.00085,0.0,0.11389]
[1779095589230,51.45,76875.14,7.4,0.00085,0.0,0.11393]
[1779095594265,51.45,76868.79,7.4,0.00084,0.0,0.1128]
[1779095599300,51.45,76864.48,7.4,0.00084,0.0,0.11204]
[1779095603330,51.45,76876.86,7.4,0.00085,0.0,0.11424]
[1779095608365,51.45,76877.5,7.4,0.00086,0.0,0.11435]
[1779095613400,51.45,76873.77,7.4,0.00085,0.0,0.11323]
[1779095618435,51.45,76873.08,7.4,0.00085,0.0,0.11311]
[1779095623470,51.45,76873.72,7.4,0.00085,0.0,0.11322]
[1779095628505,51.45,76872.82,7.4,0.00085,0.0,0.11306]
[1779095633540,51.45,76873.84,7.4,0.00085,0.0,0.11324]
[1779095638575,51.45,76875.33,7.4,0.00085,0.0,0.11351]
[1779095643610,51.45,76878.62,7.4,0.00085,0.0,0.1141]
[1779095649652,51.45,76876.89,7.4,0.00085,0.0,0.11379]
[1779095654687,51.45,76876.95,7.4,0.00085,0.0,0.1138]
[1779095659722,51.45,76877.69,7.4,0.00085,0.0,0.11393]
[1779095664757,51.45,76877.45,7.4,0.00085,0.0,0.11389]
[1779095670799,51.45,76877.36,7.4,0.00085,0.0,0.11387]
[1779095675834,51.45,76878.25,7.4,0.00085,0.0,0.11358]
[1779095680869,51.45,76873.2,7.4,0.00084,0.0,0.11268]
[1779095684897,51.45,76861.91,7.4,0.00083,0.0,0.11069]
[1779095689932,51.45,76860.35,7.4,0.00082,0.0,0.11042]
[1779095691361,51.45,76861.32,7.4,0.00083,0.0,0.11059]
[1779095696981,51.45,76860.61,7.4,0.00082,0.0,0.11047]
[1779095702018,51.45,76859.02,7.4,0.00082,0.0,0.11019]
[1779095707053,51.45,76854.4,7.4,0.00082,0.0,0.10939]
[1779095713095,51.45,76857.88,7.4,0.00082,0.0,0.10999]
[1779095718130,51.45,76859.3,7.4,0.00082,0.0,0.11024]
[1779095723165,51.45,76870.13,7.4,0.00084,0.0,0.11214]
[1779095728200,51.45,76878.02,7.4,0.00085,0.0,0.11353]
[1779095733237,51.45,76878.19,7.4,0.00085,0.0,0.11311]
[1779095738272,51.45,76880.95,7.4,0.00085,0.0,0.1136]
[1779095743307,51.45,76880.0,7.4,0.00085,0.0,0.11343]
[1779095748342,51.45,76889.74,7.4,0.00086,0.0,0.11518]
[1779095753377,51.45,76890.32,7.4,0.00086,0.0,0.11528]
[1779095759423,51.45,76890.34,7.4,0.00086,0.0,0.11529]
[1779095764459,51.45,76890.74,7.4,0.00086,0.0,0.11536]
[1779095769494,51.45,76898.76,7.4,0.00088,0.0,0.11682]
[1779095774530,51.45,76907.53,7.4,0.00089,0.0,0.11843]
[1779095779565,51.45,76916.93,7.4,0.0009,0.0,0.12019]
[1779095784600,51.45,76917.01,7.4,0.0009,0.0,0.1202]
[1779095789635,51.45,76917.06,7.4,0.0009,0.0,0.12021]
[1779095794670,51.45,76910.65,7.4,0.00089,0.0,0.11854]
[1779095796501,51.45,76911.84,7.4,0.00089,0.0,0.11876]
[1779095797942,51.45,76912.4,7.4,0.00089,0.0,0.11886]
[1779095803733,51.45,76911.17,7.4,0.00089,0.0,0.11864]
[1779095808768,51.45,76910.46,7.4,0.00089,0.0,0.1185]
[1779095814810,51.45,76910.0,7.4,0.00089,0.0,0.11842]
[1779095820852,51.45,76909.87,7.4,0.00089,0.0,0.1184]
[1779095825887,51.45,76903.97,7.4,0.00088,0.0,0.11731]
[1779095832936,51.45,76905.19,7.4,0.00088,0.0,0.11753]
[1779095837972,51.45,76915.09,7.4,0.0009,0.0,0.11937]
[1779095843007,51.45,76916.68,7.4,0.0009,0.0,0.11966]
[1779095848043,51.45,76916.42,7.4,0.0009,0.0,0.11961]
[1779095853078,51.45,76916.76,7.4,0.0009,0.0,0.1192]
[1779095863148,51.45,76916.65,7.4,0.0009,0.0,0.11918]
[1779095868183,51.45,76910.37,7.4,0.00089,0.0,0.11802]
[1779095873218,51.45,76911.56,7.4,0.00089,0.0,0.11824]
[1779095878253,51.45,76910.66,7.4,0.00089,0.0,0.11807]
[1779095881274,51.45,76898.61,7.4,0.00087,0.0,0.11586]
[1779095887068,51.45,76896.06,7.4,0.00087,0.0,0.1154]
[1779095887547,51.45,76896.17,7.4,0.00087,0.0,0.11542]
[1779095897386,51.45,76896.4,7.4,0.00087,0.0,0.11546]
[1779095902421,51.45,76903.79,7.4,0.00088,0.0,0.11681]
[1779095907456,51.45,76902.05,7.4,0.00087,0.0,0.11649]
[1779095912491,51.45,76902.21,7.4,0.00087,0.0,0.11605]
[1779095918534,51.45,76896.39,7.4,0.00086,0.0,0.115]
[1779095923569,51.45,76896.18,7.4,0.00086,0.0,0.11496]
[1779095931625,51.45,76897.25,7.4,0.00086,0.0,0.11515]
[1779095936660,51.45,76897.16,7.4,0.00086,0.0,0.11514]
[1779095941695,51.45,76896.49,7.4,0.00086,0.0,0.11502]
[1779095946730,51.45,76888.97,7.4,0.00085,0.0,0.11367]
[1779095951765,51.45,76887.59,7.4,0.00085,0.0,0.11342]
[1779095956800,51.45,76887.54,7.4,0.00085,0.0,0.11341]
[1779095960829,51.45,76899.11,7.4,0.00087,0.0,0.11549]
[1779095965864,51.45,76898.86,7.4,0.00087,0.0,0.11545]
[1779095970899,51.45,76900.05,7.4,0.00087,0.0,0.11566]
[1779095975934,51.45,76898.86,7.4,0.00086,0.0,0.11498]
[1779095979962,51.45,76886.74,7.4,0.00085,0.0,0.11281]
[1779095984997,51.45,76882.46,7.4,0.00084,0.0,0.11206]
[1779095988018,51.45,76871.57,7.4,0.00082,0.0,0.11015]
[1779095993053,51.45,76869.25,7.4,0.00082,0.0,0.10975]
[1779095998088,51.45,76874.52,7.4,0.00083,0.0,0.11066]
[1779096003123,51.45,76884.05,7.4,0.00084,0.0,0.11234]
[1779096008158,51.45,76884.22,7.4,0.00084,0.0,0.11237]
[1779096015207,51.45,76884.32,7.4,0.00084,0.0,0.11239]
[1779096020242,51.45,76891.0,7.4,0.00085,0.0,0.11357]
[1779096025277,51.45,76891.41,7.4,0.00085,0.0,0.11365]
[1779096030313,51.45,76890.86,7.4,0.00085,0.0,0.11355]
[1779096035350,51.45,76887.04,7.4,0.00084,0.0,0.11241]
[1779096043404,51.45,76887.13,7.4,0.00084,0.0,0.11243]
[1779096048441,51.45,76895.43,7.4,0.00085,0.0,0.11391]
[1779096053476,51.45,76895.65,7.4,0.00085,0.0,0.11395]
[1779096058511,51.45,76894.57,7.4,0.00085,0.0,0.11375]
[1779096063546,51.45,76894.72,7.4,0.00085,0.0,0.11378]
[1779096068581,51.45,76907.59,7.4,0.00087,0.0,0.1161]
[1779096073616,51.45,76910.56,7.4,0.00088,0.0,0.11665]
[1779096078651,51.45,76910.29,7.4,0.00088,0.0,0.1166]
[1779096083689,51.45,76910.17,7.4,0.00088,0.0,0.11658]
[1779096088724,51.45,76911.2,7.4,0.00088,0.0,0.11676]
[1779096093759,51.45,76913.88,7.4,0.00088,0.0,0.11679]
[1779096098794,51.45,76921.05,7.4,0.00089,0.0,0.11811]
[1779096103829,51.45,76923.54,7.4,0.00089,0.0,0.11857]
[1779096108865,51.45,76923.65,7.4,0.00089,0.0,0.11859]
[1779096115916,51.45,76920.44,7.4,0.00089,0.0,0.11799]
[1779096120951,51.45,76918.48,7.4,0.00088,0.0,0.11763]
[1779096125987,51.45,76911.94,7.4,0.00087,0.0,0.11643]
[1779096132029,51.45,76911.82,7.4,0.00087,0.0,0.11641]
[1779096137064,51.45,76912.63,7.4,0.00088,0.0,0.11656]
[1779096142099,51.45,76914.8,7.4,0.00088,0.0,0.11696]
[1779096147134,51.45,76915.95,7.4,0.00088,0.0,0.11717]
[1779096152169,51.45,76914.53,7.4,0.00088,0.0,0.11644]
[1779096157204,51.45,76914.13,7.4,0.00087,0.0,0.11637]
[1779096162241,51.45,76907.8,7.4,0.00087,0.0,0.11522]
[1779096167276,51.45,76916.17,7.4,0.00088,0.0,0.11674]
[1779096172311,51.45,76922.45,7.4,0.00089,0.0,0.11789]
[1779096179362,51.45,76918.63,7.4,0.00088,0.0,0.11719]
[1779096184397,51.45,76919.28,7.4,0.00088,0.0,0.11731]
[1779096191446,51.45,76919.78,7.4,0.00088,0.0,0.1174]
[1779096196481,51.45,76919.77,7.4,0.00088,0.0,0.1174]
[1779096202527,51.45,76919.77,7.4,0.00088,0.0,0.1174]
[1779096207562,51.45,76917.46,7.4,0.00088,0.0,0.11698]
[1779096212597,51.45,76918.25,7.4,0.00088,0.0,0.11665]
[1779096217632,51.45,76918.11,7.4,0.00088,0.0,0.11663]
[1779096222668,51.45,76917.6,7.4,0.00088,0.0,0.11653]
[1779096227703,51.45,76909.32,7.4,0.00086,0.0,0.11503]
[1779096232739,51.45,76907.87,7.4,0.00086,0.0,0.11477]
[1779096240796,51.45,76908.19,7.4,0.00086,0.0,0.11482]
[1779096250866,51.45,76908.26,7.4,0.00086,0.0,0.11484]
[1779096255907,51.45,76915.92,7.4,0.00087,0.0,0.11623]
[1779096260942,51.45,76923.57,7.4,0.00089,0.0,0.11763]
[1779096265977,51.45,76922.81,7.4,0.00088,0.0,0.11749]
[1779096271012,51.45,76924.54,7.4,0.00088,0.0,0.11734]
[1779096278061,51.45,76925.13,7.4,0.00088,0.0,0.11745]
[1779096283096,51.45,76926.25,7.4,0.00089,0.0,0.11765]
[1779096288131,51.45,76926.18,7.4,0.00089,0.0,0.11764]
[1779096293168,51.45,76925.64,7.4,0.00088,0.0,0.11754]
[1779096298203,51.45,76928.17,7.4,0.00089,0.0,0.11801]
[1779096304245,51.45,76926.24,7.4,0.00089,0.0,0.11765]
[1779096306259,51.45,76912.42,7.4,0.00087,0.0,0.11513]
[1779096311294,51.45,76910.35,7.4,0.00086,0.0,0.11475]
[1779096316329,51.45,76911.72,7.4,0.00086,0.0,0.115]
[1779096321364,51.45,76912.03,7.4,0.00086,0.0,0.11506]
[1779096326399,51.45,76911.06,7.4,0.00086,0.0,0.11488]
[1779096331435,51.45,76910.99,7.4,0.00086,0.0,0.11441]
[1779096336469,51.45,76911.05,7.4,0.00086,0.0,0.11442]
[1779096341504,51.45,76912.14,7.4,0.00086,0.0,0.11461]
[1779096346539,51.45,76912.05,7.4,0.00086,0.0,0.1146]
[1779096349561,51.45,76923.32,7.4,0.00088,0.0,0.11665]
[1779096354595,51.45,76921.97,7.4,0.00088,0.0,0.1164]
[1779096359630,51.45,76923.85,7.4,0.00088,0.0,0.11674]
[1779096364665,51.45,76928.25,7.4,0.00089,0.0,0.11755]
[1779096369700,51.45,76924.56,7.4,0.00088,0.0,0.11687]
[1779096374735,51.45,76926.57,7.4,0.00088,0.0,0.11724]
[1779096379770,51.45,76924.7,7.4,0.00088,0.0,0.1169]
[1779096385812,51.45,76925.07,7.4,0.00088,0.0,0.11697]
[1779096390847,51.45,76925.09,7.4,0.00088,0.0,0.11697]
[1779096398903,51.45,76925.17,7.4,0.00088,0.0,0.11652]
[1779096402933,51.45,76906.85,7.4,0.00085,0.0,0.1132]
[1779096408975,51.45,76907.06,7.4,0.00085,0.0,0.11324]
[1779096414010,51.45,76907.61,7.4,0.00085,0.0,0.11334]
[1779096421831,51.45,76907.61,7.4,0.00085,0.0,0.11334]
[1779096426095,51.45,76892.17,7.4,0.00083,0.0,0.11061]
[1779096431130,51.45,76882.6,7.4,0.00082,0.0,0.10895]
[1779096436165,51.45,76882.49,7.4,0.00082,0.0,0.10893]
[1779096441200,51.45,76892.76,7.4,0.00083,0.0,0.11072]
[1779096446235,51.45,76894.29,7.4,0.00083,0.0,0.11098]
[1779096451274,51.45,76894.31,7.4,0.00083,0.0,0.11054]
[1779096456309,51.45,76895.32,7.4,0.00083,0.0,0.11071]
[1779096461344,51.45,76895.84,7.4,0.00083,0.0,0.11081]
[1779096466380,51.45,76895.86,7.4,0.00083,0.0,0.11081]
[1779096471415,51.45,76894.58,7.4,0.00083,0.0,0.11058]
[1779096476450,51.45,76895.85,7.4,0.00083,0.0,0.11081]
[1779096481485,51.45,76895.72,7.4,0.00083,0.0,0.11078]
[1779096486521,51.45,76896.73,7.4,0.00083,0.0,0.11096]
[1779096491557,51.45,76900.8,7.4,0.00084,0.0,0.11168]
[1779096496595,51.45,76900.76,7.4,0.00084,0.0,0.11167]
[1779096498068,51.45,76900.76,7.4,0.00084,0.0,0.11167]
[1779096499112,51.45,76900.76,7.4,0.00084,0.0,0.11167]
[1779096504653,51.45,76903.16,7.4,0.00084,0.0,0.11209]
[1779096509688,51.45,76904.71,7.4,0.00084,0.0,0.11237]
[1779096514723,51.45,76911.04,7.4,0.00085,0.0,0.11304]
[1779096519759,51.45,76917.17,7.4,0.00086,0.0,0.11414]
[1779096524795,51.45,76917.28,7.4,0.00086,0.0,0.11416]
[1779096529830,51.45,76918.93,7.4,0.00086,0.0,0.11445]
[1779096534865,51.45,76924.34,7.4,0.00087,0.0,0.11543]
[1779096540907,51.45,76924.78,7.4,0.00087,0.0,0.11551]
[1779096545942,51.45,76924.31,7.4,0.00087,0.0,0.11543]
[1779096550977,51.45,76924.2,7.4,0.00087,0.0,0.11541]
[1779096556012,51.45,76924.59,7.4,0.00087,0.0,0.11548]
[1779096561047,51.45,76932.53,7.4,0.00088,0.0,0.11693]
[1779096566082,51.45,76932.43,7.4,0.00088,0.0,0.11691]
[1779096571123,51.45,76932.52,7.4,0.00088,0.0,0.11646]
[1779096576158,51.45,76932.51,7.4,0.00088,0.0,0.11645]
[1779096581193,51.45,76930.56,7.4,0.00087,0.0,0.1161]
[1779096586228,51.45,76930.7,7.4,0.00087,0.0,0.11612]
[1779096591265,51.45,76921.96,7.4,0.00086,0.0,0.11454]
[1779096599322,51.45,76921.93,7.4,0.00086,0.0,0.11453]
[1779096604357,51.45,76909.34,7.4,0.00084,0.0,0.11228]
[1779096610403,51.45,76909.18,7.4,0.00084,0.0,0.11225]
[1779096615435,51.45,76903.47,7.4,0.00084,0.0,0.11124]
[1779096620470,51.45,76907.94,7.4,0.00084,0.0,0.11203]
[1779096625505,51.45,76907.66,7.4,0.00084,0.0,0.11198]
[1779096630540,51.45,76909.02,7.4,0.00084,0.0,0.11222]
[1779096634568,51.45,76900.32,7.4,0.00083,0.0,0.11024]
[1779096639603,51.45,76901.34,7.4,0.00083,0.0,0.11042]
[1779096644638,51.45,76901.94,7.4,0.00083,0.0,0.11052]
[1779096649673,51.45,76899.58,7.4,0.00083,0.0,0.11011]
[1779096652695,51.45,76884.52,7.4,0.00081,0.0,0.10752]
[1779096657730,51.45,76882.65,7.4,0.0008,0.0,0.1072]
[1779096662765,51.45,76882.75,7.4,0.0008,0.0,0.10721]
[1779096667800,51.45,76883.13,7.4,0.0008,0.0,0.10728]
[1779096672835,51.45,76886.65,7.4,0.00081,0.0,0.10788]
[1779096677870,51.45,76879.39,7.4,0.0008,0.0,0.10664]
[1779096682905,51.45,76878.69,7.4,0.0008,0.0,0.10652]
[1779096688947,51.45,76879.17,7.4,0.0008,0.0,0.10661]
[1779096692975,51.45,76863.88,7.4,0.00077,0.0,0.10362]
[1779096698010,51.45,76864.25,7.4,0.00077,0.0,0.10368]
[1779096700033,51.45,76881.18,7.4,0.0008,0.0,0.10651]
[1779096703475,51.45,76881.78,7.4,0.0008,0.0,0.10661]
[1779096704253,51.45,76881.78,7.4,0.0008,0.0,0.10661]
[1779096710101,51.45,76883.68,7.4,0.0008,0.0,0.10693]
[1779096715136,51.45,76884.58,7.4,0.0008,0.0,0.10709]
[1779096720171,51.45,76882.9,7.4,0.0008,0.0,0.1068]
[1779096725209,51.45,76879.2,7.4,0.0008,0.0,0.10617]
[1779096730244,51.45,76867.44,7.4,0.00078,0.0,0.10421]
[1779096735280,51.45,76862.62,7.4,0.00077,0.0,0.10341]
[1779096740315,51.45,76862.85,7.4,0.00077,0.0,0.10345]
[1779096745351,51.45,76863.83,7.4,0.00077,0.0,0.10361]
[1779096750386,51.45,76869.89,7.4,0.00078,0.0,0.10461]
[1779096755421,51.45,76877.27,7.4,0.00079,0.0,0.10542]
[1779096761463,51.45,76879.52,7.4,0.00079,0.0,0.10579]
[1779096766498,51.45,76879.56,7.4,0.00079,0.0,0.1058]
[1779096772540,51.45,76879.59,7.4,0.00079,0.0,0.10581]
[1779096777575,51.45,76879.8,7.4,0.00079,0.0,0.10584]
[1779096782610,51.45,76880.4,7.4,0.00079,0.0,0.10594]
[1779096787645,51.45,76880.31,7.4,0.00079,0.0,0.10593]
[1779096792680,51.45,76880.78,7.4,0.00079,0.0,0.10601]
[1779096797715,51.45,76879.82,7.4,0.00079,0.0,0.10584]
[1779096802752,51.45,76877.52,7.4,0.00079,0.0,0.10546]
[1779096808794,51.45,76877.89,7.4,0.00079,0.0,0.10552]
[1779096813829,51.45,76878.43,7.4,0.00079,0.0,0.10518]
[1779096818864,51.45,76869.54,7.4,0.00078,0.0,0.1037]
[1779096823899,51.45,76873.25,7.4,0.00078,0.0,0.10431]
[1779096828934,51.45,76871.69,7.4,0.00078,0.0,0.10405]
[1779096833969,51.45,76871.94,7.4,0.00078,0.0,0.1041]
[1779096839009,51.45,76870.17,7.4,0.00078,0.0,0.1038]
[1779096844045,51.45,76869.84,7.4,0.00078,0.0,0.10375]
[1779096849080,51.45,76881.4,7.4,0.00079,0.0,0.10568]
[1779096854115,51.45,76881.52,7.4,0.00079,0.0,0.1057]
[1779096859150,51.45,76879.02,7.4,0.00079,0.0,0.10528]
[1779096864185,51.45,76882.24,7.4,0.00079,0.0,0.10582]
[1779096869221,51.45,76889.42,7.4,0.0008,0.0,0.10703]
[1779096874256,51.45,76903.07,7.4,0.00082,0.0,0.10893]
[1779096879291,51.45,76906.47,7.4,0.00082,0.0,0.10952]
[1779096881306,51.45,76918.07,7.4,0.00084,0.0,0.11155]
[1779096886340,51.45,76916.41,7.4,0.00084,0.0,0.11126]
[1779096891376,51.45,76910.28,7.4,0.00083,0.0,0.11018]
[1779096896412,51.45,76917.46,7.4,0.00084,0.0,0.11144]
[1779096901447,51.45,76930.53,7.4,0.00086,0.0,0.11377]
[1779096906482,51.45,76936.98,7.4,0.00087,0.0,0.11493]
[1779096911517,51.45,76938.02,7.4,0.00087,0.0,0.11512]
[1779096916554,51.45,76938.01,7.4,0.00087,0.0,0.11512]
[1779096921589,51.45,76938.04,7.4,0.00087,0.0,0.11513]
[1779096927631,51.45,76937.68,7.4,0.00087,0.0,0.11506]
[1779096938708,51.45,76936.77,7.4,0.00086,0.0,0.11443]
[1779096943743,51.45,76938.41,7.4,0.00087,0.0,0.11473]
[1779096948778,51.45,76937.96,7.4,0.00086,0.0,0.11465]
[1779096953813,51.45,76945.62,7.4,0.00088,0.0,0.11604]
[1779096955550,51.45,76946.59,7.4,0.00088,0.0,0.11622]
[1779096960862,51.45,76946.25,7.4,0.00088,0.0,0.11615]
[1779096966904,51.45,76945.5,7.4,0.00088,0.0,0.11602]
[1779096972946,51.45,76945.51,7.4,0.00088,0.0,0.11602]
[1779096977981,51.45,76946.63,7.4,0.00088,0.0,0.11622]
[1779096984025,51.45,76946.1,7.4,0.00088,0.0,0.11613]
[1779096990067,51.45,76951.77,7.4,0.00089,0.0,0.11717]
[1779096995102,51.45,76951.52,7.4,0.00088,0.0,0.11665]
[1779096997117,51.45,76971.74,7.4,0.00091,0.0,0.12042]
[1779097002215,51.45,76971.01,7.4,0.00091,0.0,0.12028]
[1779097008194,51.45,76970.23,7.4,0.00091,0.0,0.12014]
[1779097013229,51.45,76964.29,7.4,0.0009,0.0,0.11902]
[1779097019271,51.45,76957.04,7.4,0.00089,0.0,0.11767]
[1779097024307,51.45,76954.77,7.4,0.00089,0.0,0.11725]
[1779097031356,51.45,76957.46,7.4,0.00089,0.0,0.11775]
[1779097033370,51.45,76944.35,7.4,0.00087,0.0,0.11534]
[1779097039413,51.45,76939.55,7.4,0.00086,0.0,0.11447]
[1779097044447,51.45,76941.84,7.4,0.00087,0.0,0.11488]
[1779097046461,51.45,76953.82,7.4,0.00089,0.0,0.11707]
[1779097051496,51.45,76951.7,7.4,0.00088,0.0,0.11621]
[1779097056534,51.45,76950.43,7.4,0.00088,0.0,0.11598]
[1779097060563,51.45,76939.03,7.4,0.00086,0.0,0.11391]
[1779097065597,51.45,76940.92,7.4,0.00086,0.0,0.11425]
[1779097070636,51.45,76942.91,7.4,0.00087,0.0,0.11461]
[1779097076678,51.45,76943.62,7.4,0.00087,0.0,0.11474]
[1779097082720,51.45,76944.0,7.4,0.00087,0.0,0.11481]
[1779097087755,51.45,76949.63,7.4,0.00088,0.0,0.11583]
[1779097092790,51.45,76953.12,7.4,0.00088,0.0,0.11647]
[1779097098832,51.45,76953.07,7.4,0.00088,0.0,0.11646]
[1779097105881,51.45,76952.06,7.4,0.00088,0.0,0.11628]
[1779097109067,51.45,76950.41,7.4,0.00088,0.0,0.11598]
[1779097110085,51.45,76950.11,7.4,0.00088,0.0,0.11592]
[1779097115951,51.45,76950.05,7.4,0.00087,0.0,0.11544]
[1779097120986,51.45,76950.99,7.4,0.00087,0.0,0.11561]
[1779097126021,51.45,76959.66,7.4,0.00089,0.0,0.1172]
[1779097131056,51.45,76959.2,7.4,0.00089,0.0,0.11712]
[1779097136091,51.45,76959.19,7.4,0.00089,0.0,0.11712]
[1779097141126,51.45,76958.67,7.4,0.00089,0.0,0.11702]
[1779097146161,51.45,76958.98,7.4,0.00089,0.0,0.11708]
[1779097151196,51.45,76959.45,7.4,0.00089,0.0,0.11717]
[1779097156231,51.45,76959.27,7.4,0.00089,0.0,0.11713]
[1779097161266,51.45,76959.41,7.4,0.00089,0.0,0.11716]
[1779097166301,51.45,76954.35,7.4,0.00088,0.0,0.11623]
[1779097171336,51.45,76953.31,7.4,0.00087,0.0,0.11557]
[1779097176371,51.45,76951.7,7.4,0.00087,0.0,0.11527]
[1779097181406,51.45,76946.04,7.4,0.00086,0.0,0.11425]
[1779097187448,51.45,76946.66,7.4,0.00086,0.0,0.11436]
[1779097192483,51.45,76941.43,7.4,0.00086,0.0,0.11342]
[1779097197518,51.45,76953.71,7.4,0.00087,0.0,0.11564]
[1779097202553,51.45,76953.84,7.4,0.00087,0.0,0.11566]
[1779097209607,51.45,76952.27,7.4,0.00087,0.0,0.11538]
[1779097215648,51.45,76951.76,7.4,0.00087,0.0,0.11528]
[1779097220684,51.45,76952.23,7.4,0.00087,0.0,0.11537]
[1779097225719,51.45,76952.1,7.4,0.00087,0.0,0.11535]
[1779097230754,51.45,76947.04,7.4,0.00086,0.0,0.11443]
[1779097235790,51.45,76944.1,7.4,0.00086,0.0,0.11343]
[1779097240825,51.45,76943.62,7.4,0.00086,0.0,0.11335]
[1779097245860,51.45,76943.83,7.4,0.00086,0.0,0.11339]
[1779097250895,51.45,76943.58,7.4,0.00086,0.0,0.11334]
[1779097255930,51.45,76941.08,7.4,0.00085,0.0,0.11289]
[1779097260965,51.45,76935.46,7.4,0.00084,0.0,0.11189]
[1779097266001,51.45,76936.5,7.4,0.00085,0.0,0.11208]
[1779097272044,51.45,76936.26,7.4,0.00085,0.0,0.11204]
[1779097277079,51.45,76932.6,7.4,0.00084,0.0,0.11139]
[1779097282114,51.45,76933.27,7.4,0.00084,0.0,0.11151]
[1779097287149,51.45,76931.77,7.4,0.00084,0.0,0.11124]
[1779097292185,51.45,76929.21,7.4,0.00083,0.0,0.11034]
[1779097297220,51.45,76929.81,7.4,0.00083,0.0,0.11044]
[1779097302255,51.45,76931.89,7.4,0.00084,0.0,0.11081]
[1779097307290,51.45,76935.2,7.4,0.00084,0.0,0.11139]
[1779097312325,51.45,76941.94,7.4,0.00085,0.0,0.11259]
[1779097317360,51.45,76941.76,7.4,0.00085,0.0,0.11255]
[1779097322395,51.45,76942.22,7.4,0.00085,0.0,0.11264]
[1779097327430,51.45,76935.27,7.4,0.00084,0.0,0.1114]
[1779097332465,51.45,76935.85,7.4,0.00084,0.0,0.11151]
[1779097337501,51.45,76936.28,7.4,0.00084,0.0,0.11158]
[1779097342536,51.45,76938.37,7.4,0.00084,0.0,0.11195]
[1779097347571,51.45,76935.72,7.4,0.00084,0.0,0.11148]
[1779097352606,51.45,76936.3,7.4,0.00084,0.0,0.11113]
[1779097357641,51.45,76931.82,7.4,0.00083,0.0,0.11034]
[1779097362676,51.45,76930.6,7.4,0.00083,0.0,0.11013]
[1779097367711,51.45,76930.86,7.4,0.00083,0.0,0.11017]
[1779097372746,51.45,76920.35,7.4,0.00082,0.0,0.10835]
[1779097377782,51.45,76911.88,7.4,0.0008,0.0,0.1069]
[1779097382818,51.45,76904.96,7.4,0.00079,0.0,0.10572]
[1779097387853,51.45,76906.39,7.4,0.0008,0.0,0.10596]
[1779097392888,51.45,76906.23,7.4,0.0008,0.0,0.10594]
[1779097399937,51.45,76906.15,7.4,0.0008,0.0,0.10592]
[1779097413028,51.45,76906.83,7.4,0.00079,0.0,0.1056]
[1779097419071,51.45,76907.69,7.4,0.0008,0.0,0.10575]
[1779097424106,51.45,76910.53,7.4,0.0008,0.0,0.10623]
[1779097429141,51.45,76919.07,7.4,0.00081,0.0,0.10768]
[1779097436190,51.45,76919.37,7.4,0.00081,0.0,0.10773]
[1779097442233,51.45,76919.42,7.4,0.00081,0.0,0.10774]
[1779097447267,51.45,76919.32,7.4,0.00081,0.0,0.10773]
[1779097452302,51.45,76919.18,7.4,0.00081,0.0,0.1077]
[1779097457337,51.45,76918.98,7.4,0.00081,0.0,0.10767]
[1779097462372,51.45,76919.26,7.4,0.00081,0.0,0.10772]
[1779097467407,51.45,76919.59,7.4,0.00081,0.0,0.10777]
[1779097472442,51.45,76919.6,7.4,0.00081,0.0,0.10733]
[1779097475463,51.45,76906.78,7.4,0.00079,0.0,0.10516]
[1779097480498,51.45,76907.03,7.4,0.00079,0.0,0.1052]
[1779097485533,51.45,76907.1,7.4,0.00079,0.0,0.10521]
[1779097490568,51.45,76906.11,7.4,0.00079,0.0,0.10504]
[1779097495603,51.45,76908.94,7.4,0.00079,0.0,0.10552]
[1779097500638,51.45,76910.61,7.4,0.0008,0.0,0.1058]
[1779097505673,51.45,76915.12,7.4,0.0008,0.0,0.10657]
[1779097510708,51.45,76914.79,7.4,0.0008,0.0,0.10651]
[1779097515743,51.45,76916.1,7.4,0.0008,0.0,0.10673]
[1779097520778,51.45,76907.09,7.4,0.00079,0.0,0.10521]
[1779097526820,51.45,76901.8,7.4,0.00078,0.0,0.10432]
[1779097531855,51.45,76901.51,7.4,0.00078,0.0,0.10384]
[1779097536890,51.45,76901.11,7.4,0.00078,0.0,0.10378]
[1779097541925,51.45,76895.49,7.4,0.00077,0.0,0.10285]
[1779097546960,51.45,76898.58,7.4,0.00078,0.0,0.10336]
[1779097551995,51.45,76898.26,7.4,0.00078,0.0,0.1033]
[1779097557033,51.45,76898.51,7.4,0.00078,0.0,0.10335]
[1779097562068,51.45,76898.63,7.4,0.00078,0.0,0.10337]
[1779097566100,51.45,76914.78,7.4,0.0008,0.0,0.10607]
[1779097568114,51.45,76928.8,7.4,0.00082,0.0,0.10847]
[1779097574156,51.45,76928.83,7.4,0.00082,0.0,0.10847]
[1779097579198,51.45,76937.3,7.4,0.00083,0.0,0.10994]
[1779097584234,51.45,76942.65,7.4,0.00084,0.0,0.11088]
[1779097591283,51.45,76939.93,7.4,0.00083,0.0,0.10995]
[1779097596318,51.45,76940.15,7.4,0.00083,0.0,0.10999]
[1779097601353,51.45,76940.19,7.4,0.00083,0.0,0.11]
[1779097606388,51.45,76939.39,7.4,0.00083,0.0,0.10986]
[1779097613437,51.45,76938.36,7.4,0.00083,0.0,0.10968]
[1779097619479,51.45,76938.35,7.4,0.00083,0.0,0.10968]
[1779097624514,51.45,76940.69,7.4,0.00083,0.0,0.11008]
[1779097629549,51.45,76939.89,7.4,0.00083,0.0,0.10994]
[1779097634584,51.45,76938.65,7.4,0.00083,0.0,0.10973]
[1779097639619,51.45,76939.43,7.4,0.00083,0.0,0.10986]
[1779097644654,51.45,76940.3,7.4,0.00083,0.0,0.11002]
[1779097650696,51.45,76940.4,7.4,0.00083,0.0,0.11003]
[1779097655735,51.45,76940.64,7.4,0.00083,0.0,0.10962]
[1779097661777,51.45,76940.18,7.4,0.00083,0.0,0.10954]
[1779097666812,51.45,76940.25,7.4,0.00083,0.0,0.10955]
[1779097671848,51.45,76941.01,7.4,0.00083,0.0,0.10969]
[1779097676882,51.45,76941.51,7.4,0.00083,0.0,0.10977]
[1779097681917,51.45,76941.31,7.4,0.00083,0.0,0.10974]
[1779097686952,51.45,76943.98,7.4,0.00083,0.0,0.11021]
[1779097691730,51.45,76947.69,7.4,0.00084,0.0,0.11086]
[1779097701054,51.45,76948.21,7.4,0.00084,0.0,0.11095]
[1779097707096,51.45,76948.28,7.4,0.00084,0.0,0.11096]
[1779097711124,51.45,76937.74,7.4,0.00082,0.0,0.10867]
[1779097716159,51.45,76930.15,7.4,0.00081,0.0,0.10736]
[1779097721194,51.45,76927.71,7.4,0.00081,0.0,0.10694]
[1779097727237,51.45,76927.83,7.4,0.00081,0.0,0.10696]
[1779097732272,51.45,76929.4,7.4,0.00081,0.0,0.10723]
[1779097738400,51.45,76929.5,7.4,0.00081,0.0,0.10725]
[1779097745363,51.45,76929.64,7.4,0.00081,0.0,0.10727]
[1779097750399,51.45,76940.34,7.4,0.00082,0.0,0.10912]
[1779097755434,51.45,76947.47,7.4,0.00083,0.0,0.11037]
[1779097760469,51.45,76947.85,7.4,0.00083,0.0,0.11043]
[1779097765504,51.45,76947.5,7.4,0.00083,0.0,0.11037]
[1779097770540,51.45,76947.57,7.4,0.00083,0.0,0.11038]
[1779097776582,51.45,76946.56,7.4,0.00083,0.0,0.10975]
[1779097780610,51.45,76933.57,7.4,0.00081,0.0,0.1075]
[1779097785645,51.45,76933.3,7.4,0.00081,0.0,0.10746]
[1779097791687,51.45,76932.35,7.4,0.00081,0.0,0.10729]
[1779097796722,51.45,76923.07,7.4,0.0008,0.0,0.10571]
[1779097801757,51.45,76923.81,7.4,0.0008,0.0,0.10584]
[1779097805785,51.45,76935.17,7.4,0.00081,0.0,0.10778]
[1779097810820,51.45,76942.2,7.4,0.00082,0.0,0.10899]
[1779097811605,51.45,76942.2,7.4,0.00082,0.0,0.10899]
[1779097816862,51.45,76944.24,7.4,0.00083,0.0,0.10935]
[1779097821898,51.45,76944.37,7.4,0.00083,0.0,0.10937]
[1779097824324,51.45,76944.37,7.4,0.00083,0.0,0.10937]
[1779097825264,51.45,76944.37,7.4,0.00083,0.0,0.10937]
[1779097831969,51.45,76946.23,7.4,0.00083,0.0,0.10924]
[1779097839018,51.45,76945.89,7.4,0.00083,0.0,0.10918]
[1779097844057,51.45,76945.92,7.4,0.00083,0.0,0.10919]
[1779097849092,51.45,76945.62,7.4,0.00082,0.0,0.10914]
[1779097854127,51.45,76944.06,7.4,0.00082,0.0,0.10887]
[1779097859162,51.45,76938.72,7.4,0.00082,0.0,0.10794]
[1779097864197,51.45,76939.56,7.4,0.00082,0.0,0.10809]
[1779097869232,51.45,76937.17,7.4,0.00081,0.0,0.10768]
[1779097875278,51.45,76936.96,7.4,0.00081,0.0,0.10764]
[1779097882327,51.45,76934.97,7.4,0.00081,0.0,0.1073]
[1779097887362,51.45,76933.09,7.4,0.00081,0.0,0.10698]
[1779097892397,51.45,76932.69,7.4,0.0008,0.0,0.10646]
[1779097897432,51.45,76932.76,7.4,0.0008,0.0,0.10648]
[1779097902467,51.45,76932.9,7.4,0.0008,0.0,0.1065]
[1779097908509,51.45,76933.01,7.4,0.0008,0.0,0.10652]
[1779097914551,51.45,76933.01,7.4,0.0008,0.0,0.10652]
[1779097915561,51.45,76921.73,7.4,0.00079,0.0,0.10461]
[1779097919589,51.45,76910.38,7.4,0.00077,0.0,0.10273]
[1779097924624,51.45,76900.75,7.4,0.00076,0.0,0.10115]
[1779097929659,51.45,76900.95,7.4,0.00076,0.0,0.10118]
[1779097934694,51.45,76905.16,7.4,0.00077,0.0,0.10187]
[1779097939729,51.45,76905.11,7.4,0.00077,0.0,0.10186]
[1779097945774,51.45,76904.3,7.4,0.00076,0.0,0.10173]
[1779097950809,51.45,76893.55,7.4,0.00075,0.0,0.09999]
[1779097955844,51.45,76890.22,7.4,0.00074,0.0,0.09903]
[1779097960879,51.45,76890.75,7.4,0.00074,0.0,0.09912]
[1779097971956,51.45,76892.15,7.4,0.00075,0.0,0.09934]
[1779097977998,51.45,76892.09,7.4,0.00075,0.0,0.09933]
[1779097983036,51.45,76890.48,7.4,0.00074,0.0,0.09908]
[1779097988071,51.45,76890.49,7.4,0.00074,0.0,0.09908]
[1779097993108,51.45,76890.44,7.4,0.00074,0.0,0.09907]
[1779097998143,51.45,76882.02,7.4,0.00073,0.0,0.09773]
[1779098003178,51.45,76886.67,7.4,0.00074,0.0,0.09847]
[1779098008213,51.45,76883.86,7.4,0.00074,0.0,0.09802]
[1779098013249,51.45,76886.74,7.4,0.00074,0.0,0.09807]
[1779098019290,51.45,76886.42,7.4,0.00074,0.0,0.09801]
[1779098024325,51.45,76885.22,7.4,0.00073,0.0,0.09783]
[1779098029360,51.45,76876.95,7.4,0.00072,0.0,0.09653]
[1779098036409,51.45,76877.17,7.4,0.00072,0.0,0.09656]
[1779098042451,51.45,76877.2,7.4,0.00072,0.0,0.09657]
[1779098047486,51.45,76879.18,7.4,0.00073,0.0,0.09688]
[1779098053528,51.45,76879.22,7.4,0.00073,0.0,0.09688]
[1779098058563,51.45,76873.49,7.4,0.00072,0.0,0.09599]
[1779098063598,51.45,76869.71,7.4,0.00071,0.0,0.0954]
[1779098068633,51.45,76874.95,7.4,0.00072,0.0,0.09622]
[1779098077696,51.45,76874.85,7.4,0.00072,0.0,0.09579]
[1779098082731,51.45,76874.48,7.4,0.00072,0.0,0.09574]
[1779098089780,51.45,76874.51,7.4,0.00072,0.0,0.09574]
[1779098094815,51.45,76875.12,7.4,0.00072,0.0,0.09583]
[1779098101864,51.45,76876.71,7.4,0.00072,0.0,0.09608]
[1779098107906,51.45,76877.23,7.4,0.00072,0.0,0.09616]
[1779098115963,51.45,76877.91,7.4,0.00072,0.0,0.09627]
[1779098120998,51.45,76880.65,7.4,0.00073,0.0,0.0967]
[1779098127040,51.45,76880.65,7.4,0.00073,0.0,0.0967]
[1779098132075,51.45,76880.8,7.4,0.00072,0.0,0.09631]
[1779098137110,51.45,76881.35,7.4,0.00072,0.0,0.0964]
[1779098143153,51.45,76881.19,7.4,0.00072,0.0,0.09637]
[1779098148187,51.45,76883.98,7.4,0.00073,0.0,0.09681]
[1779098153222,51.45,76885.11,7.4,0.00073,0.0,0.09698]
[1779098158259,51.45,76885.1,7.4,0.00073,0.0,0.09698]
[1779098163294,51.45,76885.69,7.4,0.00073,0.0,0.09707]
[1779098168329,51.45,76884.99,7.4,0.00073,0.0,0.09697]
[1779098174371,51.45,76884.99,7.4,0.00073,0.0,0.09697]
[1779098179407,51.45,76898.24,7.4,0.00074,0.0,0.09906]
[1779098184441,51.45,76898.19,7.4,0.00074,0.0,0.09905]
[1779098189476,51.45,76898.21,7.4,0.00074,0.0,0.09906]
[1779098198562,51.45,76898.25,7.4,0.00074,0.0,0.09865]
[1779098205611,51.45,76897.78,7.4,0.00074,0.0,0.09857]
[1779098210646,51.45,76898.52,7.4,0.00074,0.0,0.09869]
[1779098215681,51.45,76896.9,7.4,0.00074,0.0,0.09843]
[1779098220716,51.45,76896.99,7.4,0.00074,0.0,0.09845]
[1779098225751,51.45,76896.95,7.4,0.00074,0.0,0.09844]
[1779098231794,51.45,76896.95,7.4,0.00074,0.0,0.09844]
[1779098236829,51.45,76891.04,7.4,0.00073,0.0,0.0975]
[1779098241864,51.45,76890.16,7.4,0.00073,0.0,0.09737]
[1779098246903,51.45,76885.78,7.4,0.00073,0.0,0.09668]
[1779098252946,51.45,76886.18,7.4,0.00072,0.0,0.09633]
[1779098263017,51.45,76886.49,7.4,0.00072,0.0,0.09638]
[1779098269059,51.45,76886.39,7.4,0.00072,0.0,0.09636]
[1779098274094,51.45,76886.48,7.4,0.00072,0.0,0.09638]
[1779098281143,51.45,76886.48,7.4,0.00072,0.0,0.09638]
[1779098286178,51.45,76886.46,7.4,0.00072,0.0,0.09637]
[1779098291213,51.45,76887.16,7.4,0.00072,0.0,0.09648]
[1779098296248,51.45,76891.92,7.4,0.00073,0.0,0.09723]
[1779098301283,51.45,76892.54,7.4,0.00073,0.0,0.09733]
[1779098306318,51.45,76892.47,7.4,0.00073,0.0,0.09732]
[1779098311353,51.45,76893.05,7.4,0.00073,0.0,0.097]
[1779098316388,51.45,76892.96,7.4,0.00073,0.0,0.09698]
[1779098322430,51.45,76892.92,7.4,0.00073,0.0,0.09698]
[1779098327466,51.45,76894.17,7.4,0.00073,0.0,0.09717]
[1779098331063,51.45,76894.14,7.4,0.00073,0.0,0.09717]
[1779098331293,51.45,76894.14,7.4,0.00073,0.0,0.09717]
[1779098338543,51.45,76893.97,7.4,0.00073,0.0,0.09714]
[1779098343578,51.45,76893.92,7.4,0.00073,0.0,0.09713]
[1779098348613,51.45,76891.83,7.4,0.00073,0.0,0.0968]
[1779098354655,51.45,76891.67,7.4,0.00073,0.0,0.09678]
[1779098360697,51.45,76892.06,7.4,0.00073,0.0,0.09684]
[1779098365732,51.45,76891.97,7.4,0.00073,0.0,0.09683]
[1779098370767,51.45,76891.97,7.4,0.00073,0.0,0.09683]
[1779098375808,51.45,76891.93,7.4,0.00072,0.0,0.09641]
[1779098380843,51.45,76891.88,7.4,0.00072,0.0,0.0964]
[1779098385878,51.45,76892.26,7.4,0.00072,0.0,0.09646]
[1779098390913,51.45,76892.49,7.4,0.00072,0.0,0.0965]
[1779098395948,51.45,76892.47,7.4,0.00072,0.0,0.09649]
[1779098400983,51.45,76892.22,7.4,0.00072,0.0,0.09645]
[1779098403664,51.45,76908.86,7.4,0.00075,0.0,0.09909]
[1779098409039,51.45,76902.01,7.4,0.00074,0.0,0.09799]
[1779098414074,51.45,76894.8,7.4,0.00073,0.0,0.09686]
[1779098419109,51.45,76903.94,7.4,0.00074,0.0,0.0983]
[1779098425151,51.45,76904.09,7.4,0.00074,0.0,0.09832]
[1779098433207,51.45,76902.71,7.4,0.00073,0.0,0.09769]
[1779098438242,51.45,76893.53,7.4,0.00072,0.0,0.09625]
[1779098443277,51.45,76893.51,7.4,0.00072,0.0,0.09625]
[1779098448312,51.45,76893.42,7.4,0.00072,0.0,0.09623]
[1779098453347,51.45,76893.45,7.4,0.00072,0.0,0.09624]
[1779098458382,51.45,76893.45,7.4,0.00072,0.0,0.09624]
[1779098463417,51.45,76892.28,7.4,0.00072,0.0,0.09605]
[1779098468452,51.45,76893.59,7.4,0.00072,0.0,0.09626]
[1779098478522,51.45,76898.34,7.4,0.00073,0.0,0.097]
[1779098483557,51.45,76901.38,7.4,0.00073,0.0,0.09748]
[1779098488592,51.45,76894.34,7.4,0.00072,0.0,0.09638]
[1779098493627,51.45,76894.17,7.4,0.00072,0.0,0.09594]
[1779098498662,51.45,76894.97,7.4,0.00072,0.0,0.09606]
[1779098504704,51.45,76895.3,7.4,0.00072,0.0,0.09612]
[1779098509739,51.45,76895.07,7.4,0.00072,0.0,0.09608]
[1779098514774,51.45,76893.63,7.4,0.00072,0.0,0.09586]
[1779098517490,51.45,76893.73,7.4,0.00072,0.0,0.09587]
[1779098522830,51.45,76895.4,7.4,0.00072,0.0,0.09613]
[1779098527865,51.45,76897.82,7.4,0.00073,0.0,0.09651]
[1779098532900,51.45,76897.09,7.4,0.00072,0.0,0.09639]
[1779098537936,51.45,76892.18,7.4,0.00072,0.0,0.09563]
[1779098543978,51.45,76888.88,7.4,0.00071,0.0,0.09512]
[1779098549013,51.45,76886.77,7.4,0.00071,0.0,0.09479]
[1779098553041,51.45,76877.41,7.4,0.0007,0.0,0.09296]
[1779098558076,51.45,76875.66,7.4,0.00069,0.0,0.0927]
[1779098563601,51.45,76877.56,7.4,0.0007,0.0,0.09299]
[1779098569153,51.45,76880.01,7.4,0.0007,0.0,0.09336]
[1779098576202,51.45,76880.93,7.4,0.0007,0.0,0.0935]
[1779098581238,51.45,76885.16,7.4,0.00071,0.0,0.09414]
[1779098587279,51.45,76885.48,7.4,0.00071,0.0,0.09419]
[1779098592314,51.45,76885.12,7.4,0.00071,0.0,0.09414]
[1779098597349,51.45,76885.08,7.4,0.00071,0.0,0.09413]
[1779098603391,51.45,76883.94,7.4,0.00071,0.0,0.09396]
[1779098608426,51.45,76883.73,7.4,0.0007,0.0,0.09393]
[1779098613461,51.45,76883.56,7.4,0.0007,0.0,0.0935]
[1779098618496,51.45,76883.43,7.4,0.0007,0.0,0.09348]
[1779098624538,51.45,76883.2,7.4,0.0007,0.0,0.09344]
[1779098630580,51.45,76876.54,7.4,0.00069,0.0,0.09244]
[1779098636622,51.45,76876.24,7.4,0.00069,0.0,0.09239]
[1779098641657,51.45,76876.26,7.4,0.00069,0.0,0.09239]
[1779098646692,51.45,76876.22,7.4,0.00069,0.0,0.09239]
[1779098653741,51.45,76876.49,7.4,0.00069,0.0,0.09243]
[1779098658776,51.45,76876.45,7.4,0.00069,0.0,0.09242]
[1779098663811,51.45,76876.57,7.4,0.00069,0.0,0.09244]
[1779098669853,51.45,76876.65,7.4,0.00069,0.0,0.09245]
[1779098671868,51.45,76862.69,7.4,0.00067,0.0,0.08998]
[1779098676903,51.45,76856.28,7.4,0.00067,0.0,0.08904]
[1779098678917,51.45,76841.04,7.4,0.00065,0.0,0.08685]
[1779098683953,51.45,76825.88,7.4,0.00063,0.0,0.08471]
[1779098688988,51.45,76821.03,7.4,0.00063,0.0,0.08404]
[1779098694023,51.45,76817.22,7.4,0.00062,0.0,0.08352]
[1779098698051,51.45,76827.96,7.4,0.00063,0.0,0.085]
[1779098703086,51.45,76818.93,7.4,0.00062,0.0,0.08375]
[1779098705417,51.45,76809.69,7.4,0.00061,0.0,0.08249]
[1779098707131,51.45,76785.44,7.4,0.00059,0.0,0.07925]
[1779098708138,51.45,76773.66,7.4,0.00058,0.0,0.07772]
[1779098712168,51.45,76759.89,7.4,0.00056,0.0,0.07596]
[1779098717203,51.45,76758.58,7.4,0.00056,0.0,0.07579]
[1779098718210,51.45,76747.81,7.4,0.00055,0.0,0.07445]
[1779098723247,51.45,76755.63,7.4,0.00056,0.0,0.07542]
[1779098727275,51.45,76769.56,7.4,0.00057,0.0,0.07719]
[1779098732310,51.45,76770.44,7.4,0.00057,0.0,0.07696]
[1779098737345,51.45,76777.42,7.4,0.00058,0.0,0.07786]
[1779098742380,51.45,76790.35,7.4,0.00059,0.0,0.07954]
[1779098747415,51.45,76792.69,7.4,0.00059,0.0,0.07985]
[1779098752451,51.45,76797.61,7.4,0.0006,0.0,0.0805]
[1779098754465,51.45,76808.27,7.4,0.00061,0.0,0.08193]
[1779098759500,51.45,76814.95,7.4,0.00062,0.0,0.08284]
[1779098764536,51.45,76817.73,7.4,0.00062,0.0,0.08322]
[1779098766550,51.45,76828.45,7.4,0.00063,0.0,0.0847]
[1779098771585,51.45,76831.98,7.4,0.00064,0.0,0.0852]
[1779098776620,51.45,76839.58,7.4,0.00064,0.0,0.08627]
[1779098779791,51.45,76833.4,7.4,0.00064,0.0,0.08539]
[1779098785684,51.45,76824.62,7.4,0.00063,0.0,0.08417]
[1779098790719,51.45,76824.51,7.4,0.00063,0.0,0.08416]
[1779098793741,51.45,76812.48,7.4,0.00061,0.0,0.08214]
[1779098798776,51.45,76804.55,7.4,0.0006,0.0,0.08107]
[1779098803812,51.45,76803.97,7.4,0.0006,0.0,0.081]
[1779098808846,51.45,76809.03,7.4,0.00061,0.0,0.08168]
[1779098813881,51.45,76805.21,7.4,0.0006,0.0,0.08116]
[1779098818916,51.45,76805.14,7.4,0.0006,0.0,0.08115]
[1779098824958,51.45,76803.32,7.4,0.0006,0.0,0.08091]
[1779098828986,51.45,76791.87,7.4,0.00059,0.0,0.07939]
[1779098834021,51.45,76791.6,7.4,0.00059,0.0,0.07936]
[1779098839057,51.45,76792.99,7.4,0.00059,0.0,0.07954]
[1779098844092,51.45,76784.46,7.4,0.00058,0.0,0.07842]
[1779098850137,51.45,76784.49,7.4,0.00058,0.0,0.07843]
[1779098855172,51.45,76781.22,7.4,0.00058,0.0,0.07766]
[1779098860208,51.45,76782.78,7.4,0.00058,0.0,0.07786]
[1779098865243,51.45,76785.98,7.4,0.00058,0.0,0.07827]
[1779098870279,51.45,76788.69,7.4,0.00058,0.0,0.07863]
[1779098875314,51.45,76777.36,7.4,0.00057,0.0,0.07716]
[1779098878335,51.45,76765.88,7.4,0.00056,0.0,0.0757]
[1779098883386,51.45,76768.33,7.4,0.00056,0.0,0.07601]
[1779098884384,51.45,76791.47,7.4,0.00059,0.0,0.07899]
[1779098889435,51.45,76796.66,7.4,0.00059,0.0,0.07967]
[1779098894760,51.45,76796.61,7.4,0.00059,0.0,0.07966]
[1779098900512,51.45,76795.71,7.4,0.00059,0.0,0.07955]
[1779098905547,51.45,76797.79,7.4,0.00059,0.0,0.07982]
[1779098908568,51.45,76808.53,7.4,0.0006,0.0,0.08125]
[1779098913603,51.45,76809.26,7.4,0.0006,0.0,0.08099]
[1779098917631,51.45,76820.82,7.4,0.00061,0.0,0.08255]
[1779098922667,51.45,76819.07,7.4,0.00061,0.0,0.08231]
[1779098927702,51.45,76819.41,7.4,0.00061,0.0,0.08236]
[1779098932737,51.45,76819.43,7.4,0.00061,0.0,0.08236]
[1779098936765,51.45,76797.71,7.4,0.00059,0.0,0.07946]
[1779098942069,51.45,76792.05,7.4,0.00058,0.0,0.07871]
[1779098943081,51.45,76792.54,7.4,0.00058,0.0,0.07878]
[1779098948849,51.45,76801.4,7.4,0.00059,0.0,0.07994]
[1779098953884,51.45,76803.74,7.4,0.0006,0.0,0.08025]
[1779098958919,51.45,76797.02,7.4,0.00059,0.0,0.07937]
[1779098963954,51.45,76801.47,7.4,0.00059,0.0,0.07995]
[1779098968989,51.45,76800.38,7.4,0.00059,0.0,0.07981]
[1779098974024,51.45,76801.28,7.4,0.00059,0.0,0.07958]
[1779098979059,51.45,76806.56,7.4,0.0006,0.0,0.08027]
[1779098984094,51.45,76805.04,7.4,0.0006,0.0,0.08007]
[1779098989129,51.45,76795.98,7.4,0.00059,0.0,0.07888]
[1779098994164,51.45,76798.61,7.4,0.00059,0.0,0.07922]
[1779098999199,51.45,76802.19,7.4,0.00059,0.0,0.0797]
[1779099004234,51.45,76802.55,7.4,0.00059,0.0,0.07974]
[1779099009270,51.45,76801.36,7.4,0.00059,0.0,0.07959]
[1779099014307,51.45,76804.19,7.4,0.00059,0.0,0.07996]
[1779099019342,51.45,76806.74,7.4,0.0006,0.0,0.0803]
[1779099024377,51.45,76807.38,7.4,0.0006,0.0,0.08038]
[1779099029414,51.45,76808.84,7.4,0.0006,0.0,0.08058]
[1779099035456,51.45,76802.17,7.4,0.00059,0.0,0.07934]
[1779099040491,51.45,76797.2,7.4,0.00058,0.0,0.07869]
[1779099045526,51.45,76798.14,7.4,0.00059,0.0,0.07881]
[1779099050561,51.45,76793.48,7.4,0.00058,0.0,0.0782]
[1779099055596,51.45,76796.14,7.4,0.00058,0.0,0.07855]
[1779099060631,51.45,76793.5,7.4,0.00058,0.0,0.07821]
[1779099065666,51.45,76796.27,7.4,0.00058,0.0,0.07857]
[1779099070701,51.45,76794.27,7.4,0.00058,0.0,0.07831]
[1779099075736,51.45,76794.54,7.4,0.00058,0.0,0.07834]
[1779099080771,51.45,76794.34,7.4,0.00058,0.0,0.07832]
[1779099086814,51.45,76797.19,7.4,0.00058,0.0,0.07869]
[1779099091849,51.45,76797.08,7.4,0.00058,0.0,0.07832]
[1779099096884,51.45,76797.22,7.4,0.00058,0.0,0.07834]
[1779099101919,51.45,76803.26,7.4,0.00059,0.0,0.07913]
[1779099106954,51.45,76802.26,7.4,0.00059,0.0,0.079]
[1779099111989,51.45,76796.75,7.4,0.00058,0.0,0.07828]
[1779099117026,51.45,76796.51,7.4,0.00058,0.0,0.07825]
[1779099122061,51.45,76796.54,7.4,0.00058,0.0,0.07825]
[1779099127096,51.45,76795.21,7.4,0.00058,0.0,0.07808]
[1779099132132,51.45,76795.39,7.4,0.00058,0.0,0.0781]
[1779099137167,51.45,76795.4,7.4,0.00058,0.0,0.07811]
[1779099140191,51.45,76784.29,7.4,0.00057,0.0,0.07668]
[1779099145226,51.45,76785.31,7.4,0.00057,0.0,0.07681]
[1779099150261,51.45,76783.64,7.4,0.00057,0.0,0.07659]
[1779099155296,51.45,76783.6,7.4,0.00057,0.0,0.07625]
[1779099160471,51.45,76782.31,7.4,0.00056,0.0,0.07608]
[1779099161553,51.45,76758.33,7.4,0.00054,0.0,0.0731]
[1779099166373,51.45,76746.16,7.4,0.00053,0.0,0.07162]
[1779099171408,51.45,76746.97,7.4,0.00053,0.0,0.07172]
[1779099176443,51.45,76745.21,7.4,0.00053,0.0,0.07151]
[1779099181478,51.45,76745.96,7.4,0.00053,0.0,0.0716]
[1779099186513,51.45,76747.07,7.4,0.00053,0.0,0.07173]
[1779099191548,51.45,76744.61,7.4,0.00053,0.0,0.07144]
[1779099196583,51.45,76738.17,7.4,0.00052,0.0,0.07067]
[1779099201618,51.45,76738.52,7.4,0.00052,0.0,0.07071]
[1779099206653,51.45,76745.57,7.4,0.00053,0.0,0.07155]
[1779099211689,51.45,76746.35,7.4,0.00053,0.0,0.07132]
[1779099217730,51.45,76748.72,7.4,0.00053,0.0,0.07161]
[1779099222765,51.45,76755.47,7.4,0.00054,0.0,0.07242]
[1779099227800,51.45,76757.05,7.4,0.00054,0.0,0.07261]
[1779099232835,51.45,76756.75,7.4,0.00054,0.0,0.07258]
[1779099237870,51.45,76759.41,7.4,0.00054,0.0,0.0729]
[1779099242905,51.45,76760.01,7.4,0.00054,0.0,0.07297]
[1779099247940,51.45,76760.68,7.4,0.00054,0.0,0.07306]
[1779099252975,51.45,76753.88,7.4,0.00053,0.0,0.07223]
[1779099254989,51.45,76740.68,7.4,0.00052,0.0,0.07065]
[1779099260025,51.45,76740.99,7.4,0.00052,0.0,0.07068]
[1779099265063,51.45,76740.43,7.4,0.00052,0.0,0.07062]
[1779099270098,51.45,76738.56,7.4,0.00052,0.0,0.0704]
[1779099275133,51.45,76737.01,7.4,0.00052,0.0,0.0699]
[1779099280168,51.45,76737.48,7.4,0.00052,0.0,0.06995]
[1779099285203,51.45,76737.46,7.4,0.00052,0.0,0.06995]
[1779099290238,51.45,76741.23,7.4,0.00052,0.0,0.07039]
[1779099295274,51.45,76746.77,7.4,0.00052,0.0,0.07105]
[1779099300309,51.45,76741.61,7.4,0.00052,0.0,0.07044]
[1779099305344,51.45,76731.09,7.4,0.00051,0.0,0.0692]
[1779099310379,51.45,76725.29,7.4,0.0005,0.0,0.06853]
[1779099315416,51.45,76724.29,7.4,0.0005,0.0,0.06841]
[1779099320450,51.45,76721.27,7.4,0.0005,0.0,0.06807]
[1779099325485,51.45,76722.68,7.4,0.0005,0.0,0.06823]
[1779099331527,51.45,76723.38,7.4,0.0005,0.0,0.068]
[1779099336562,51.45,76724.2,7.4,0.0005,0.0,0.06809]
[1779099341597,51.45,76721.15,7.4,0.0005,0.0,0.06774]
[1779099346632,51.45,76720.81,7.4,0.0005,0.0,0.0677]
[1779099351667,51.45,76720.77,7.4,0.0005,0.0,0.0677]
[1779099356702,51.45,76721.27,7.4,0.0005,0.0,0.06776]
[1779099361737,51.45,76721.41,7.4,0.0005,0.0,0.06777]
[1779099366772,51.45,76721.31,7.4,0.0005,0.0,0.06776]
[1779099371807,51.45,76721.38,7.4,0.0005,0.0,0.06777]
[1779099376842,51.45,76721.85,7.4,0.0005,0.0,0.06782]
[1779099378723,51.45,76721.85,7.4,0.0005,0.0,0.06782]
[1779099385905,51.45,76721.73,7.4,0.0005,0.0,0.06781]
[1779099391947,51.45,76721.6,7.4,0.0005,0.0,0.06749]
[1779099396982,51.45,76722.12,7.4,0.0005,0.0,0.06755]
[1779099402018,51.45,76723.71,7.4,0.0005,0.0,0.06773]
[1779099407053,51.45,76723.84,7.4,0.0005,0.0,0.06774]
[1779099412088,51.45,76725.25,7.4,0.0005,0.0,0.0679]
[1779099417123,51.45,76723.86,7.4,0.0005,0.0,0.06774]
[1779099422158,51.45,76725.36,7.4,0.0005,0.0,0.06792]
[1779099424475,51.45,76723.82,7.4,0.0005,0.0,0.06774]
[1779099425511,51.45,76723.82,7.4,0.0005,0.0,0.06774]
[1779099430217,51.45,76740.56,7.4,0.00051,0.0,0.06968]
[1779099435252,51.45,76731.17,7.4,0.00051,0.0,0.06858]
[1779099440287,51.45,76732.56,7.4,0.00051,0.0,0.06874]
[1779099445322,51.45,76732.77,7.4,0.00051,0.0,0.06877]
[1779099450357,51.45,76732.34,7.4,0.00051,0.0,0.06872]
[1779099455393,51.45,76731.94,7.4,0.0005,0.0,0.06836]
[1779099460428,51.45,76730.3,7.4,0.0005,0.0,0.06817]
[1779099465463,51.45,76730.46,7.4,0.0005,0.0,0.06819]
[1779099470498,51.45,76723.43,7.4,0.0005,0.0,0.06739]
[1779099475536,51.45,76711.9,7.4,0.00049,0.0,0.06608]
[1779099477547,51.45,76701.35,7.4,0.00048,0.0,0.06491]
[1779099482582,51.45,76700.46,7.4,0.00048,0.0,0.06482]
[1779099487617,51.45,76710.29,7.4,0.00048,0.0,0.0659]
[1779099492652,51.45,76709.88,7.4,0.00048,0.0,0.06586]
[1779099497687,51.45,76712.63,7.4,0.00049,0.0,0.06617]
[1779099502725,51.45,76718.59,7.4,0.00049,0.0,0.06684]
[1779099507760,51.45,76718.67,7.4,0.00049,0.0,0.06685]
[1779099512795,51.45,76719.03,7.4,0.00049,0.0,0.06658]
[1779099517830,51.45,76719.9,7.4,0.00049,0.0,0.06668]
[1779099522867,51.45,76728.29,7.4,0.0005,0.0,0.06763]
[1779099527902,51.45,76728.18,7.4,0.0005,0.0,0.06762]
[1779099529916,51.45,76716.94,7.4,0.00049,0.0,0.06635]
[1779099534951,51.45,76717.0,7.4,0.00049,0.0,0.06635]
[1779099539986,51.45,76716.72,7.4,0.00049,0.0,0.06632]
[1779099545021,51.45,76718.0,7.4,0.00049,0.0,0.06646]
[1779099550056,51.45,76719.93,7.4,0.00049,0.0,0.06668]
[1779099553067,51.45,76719.74,7.4,0.00049,0.0,0.06666]
[1779099553191,51.45,76719.85,7.4,0.00049,0.0,0.06667]
[1779099567177,51.45,76719.85,7.4,0.00049,0.0,0.06667]
[1779099572212,51.45,76719.98,7.4,0.00049,0.0,0.06638]
[1779099577247,51.45,76721.67,7.4,0.00049,0.0,0.06657]
[1779099582282,51.45,76721.73,7.4,0.00049,0.0,0.06658]
[1779099587317,51.45,76720.04,7.4,0.00049,0.0,0.06639]
[1779099592352,51.45,76720.89,7.4,0.00049,0.0,0.06648]
[1779099598394,51.45,76720.4,7.4,0.00049,0.0,0.06643]
[1779099603429,51.45,76720.32,7.4,0.00049,0.0,0.06642]
[1779099608464,51.45,76725.87,7.4,0.00049,0.0,0.06705]
[1779099613505,51.45,76716.78,7.4,0.00049,0.0,0.06602]
[1779099618541,51.45,76712.16,7.4,0.00048,0.0,0.06551]
[1779099624583,51.45,76711.71,7.4,0.00048,0.0,0.06546]
[1779099629618,51.45,76713.04,7.4,0.00048,0.0,0.06561]
[1779099634653,51.45,76717.61,7.4,0.00048,0.0,0.06581]
[1779099639690,51.45,76719.51,7.4,0.00049,0.0,0.06602]
[1779099644726,51.45,76724.04,7.4,0.00049,0.0,0.06653]
[1779099649764,51.45,76725.34,7.4,0.00049,0.0,0.06668]
[1779099654798,51.45,76726.73,7.4,0.00049,0.0,0.06684]
[1779099659833,51.45,76728.09,7.4,0.00049,0.0,0.06699]
[1779099664868,51.45,76728.4,7.4,0.00049,0.0,0.06703]
[1779099669903,51.45,76726.73,7.4,0.00049,0.0,0.06684]
[1779099674945,51.45,76729.09,7.4,0.00049,0.0,0.0671]
[1779099675947,51.45,76716.17,7.4,0.00048,0.0,0.06565]
[1779099680982,51.45,76708.7,7.4,0.00048,0.0,0.06483]
[1779099687025,51.45,76708.45,7.4,0.00048,0.0,0.0648]
[1779099692060,51.45,76707.11,7.4,0.00047,0.0,0.06435]
[1779099697097,51.45,76713.43,7.4,0.00048,0.0,0.06505]
[1779099702132,51.45,76712.94,7.4,0.00048,0.0,0.06499]
[1779099707167,51.45,76711.51,7.4,0.00048,0.0,0.06483]
[1779099711195,51.45,76699.16,7.4,0.00047,0.0,0.06349]
[1779099714216,51.45,76686.7,7.4,0.00046,0.0,0.06216]
[1779099719251,51.45,76688.01,7.4,0.00046,0.0,0.06229]
[1779099724286,51.45,76686.36,7.4,0.00046,0.0,0.06212]
[1779099729327,51.45,76679.1,7.4,0.00045,0.0,0.06135]
[1779099734362,51.45,76681.09,7.4,0.00045,0.0,0.06156]
[1779099739397,51.45,76680.32,7.4,0.00045,0.0,0.06148]
[1779099744432,51.45,76674.73,7.4,0.00045,0.0,0.0609]
[1779099749467,51.45,76678.42,7.4,0.00045,0.0,0.06128]
[1779099754502,51.45,76680.86,7.4,0.00045,0.0,0.06125]
[1779099759537,51.45,76673.91,7.4,0.00044,0.0,0.06053]
[1779099766586,51.45,76675.41,7.4,0.00044,0.0,0.06069]
[1779099770614,51.45,76685.93,7.4,0.00045,0.0,0.06179]
[1779099778670,51.45,76689.13,7.4,0.00046,0.0,0.06212]
[1779099783705,51.45,76691.6,7.4,0.00046,0.0,0.06239]
[1779099788740,51.45,76693.82,7.4,0.00046,0.0,0.06262]
[1779099792768,51.45,76705.63,7.4,0.00047,0.0,0.06389]
[1779099797803,51.45,76708.14,7.4,0.00047,0.0,0.06417]
[1779099802838,51.45,76710.39,7.4,0.00047,0.0,0.06441]
[1779099807873,51.45,76710.82,7.4,0.00047,0.0,0.06446]
[1779099813915,51.45,76710.85,7.4,0.00047,0.0,0.06417]
[1779099818950,51.45,76721.78,7.4,0.00048,0.0,0.06537]
[1779099824992,51.45,76730.22,7.4,0.00049,0.0,0.06631]
[1779099830029,51.45,76740.07,7.4,0.0005,0.0,0.06743]
[1779099836072,51.45,76747.04,7.4,0.0005,0.0,0.06823]
[1779099841114,51.45,76745.74,7.4,0.0005,0.0,0.06808]
[1779099845141,51.45,76728.76,7.4,0.00049,0.0,0.06615]
[1779099850176,51.45,76727.34,7.4,0.00049,0.0,0.06599]
[1779099855211,51.45,76726.46,7.4,0.00049,0.0,0.06589]
[1779099860246,51.45,76726.46,7.4,0.00049,0.0,0.06589]
[1779099865281,51.45,76729.65,7.4,0.00049,0.0,0.06625]
[1779099870316,51.45,76730.27,7.4,0.00049,0.0,0.06632]
[1779099875352,51.45,76729.89,7.4,0.00049,0.0,0.06597]
[1779099880387,51.45,76730.08,7.4,0.00049,0.0,0.06599]
[1779099885422,51.45,76729.57,7.4,0.00049,0.0,0.06593]
[1779099890457,51.45,76726.96,7.4,0.00048,0.0,0.06564]
[1779099895492,51.45,76721.98,7.4,0.00048,0.0,0.06509]
[1779099900527,51.45,76721.87,7.4,0.00048,0.0,0.06508]
[1779099905562,51.45,76723.36,7.4,0.00048,0.0,0.06524]
[1779099910597,51.45,76724.53,7.4,0.00048,0.0,0.06537]
[1779099916639,51.45,76729.82,7.4,0.00049,0.0,0.06596]
[1779099921677,51.45,76735.4,7.4,0.00049,0.0,0.06659]
[1779099926712,51.45,76735.99,7.4,0.00049,0.0,0.06665]
[1779099931747,51.45,76734.65,7.4,0.00049,0.0,0.0662]
[1779099936783,51.45,76734.25,7.4,0.00049,0.0,0.06615]
[1779099941818,51.45,76740.81,7.4,0.00049,0.0,0.06689]
[1779099946853,51.45,76748.49,7.4,0.0005,0.0,0.06777]
[1779099951888,51.45,76750.78,7.4,0.0005,0.0,0.06803]
[1779099956923,51.45,76749.58,7.4,0.0005,0.0,0.06789]
[1779099961958,51.45,76748.6,7.4,0.0005,0.0,0.06778]
[1779099966993,51.45,76749.32,7.4,0.0005,0.0,0.06786]
[1779099972028,51.45,76750.13,7.4,0.0005,0.0,0.06796]
[1779099977063,51.45,76753.55,7.4,0.00051,0.0,0.06835]
[1779099981225,51.45,76747.64,7.4,0.0005,0.0,0.06767]
[1779099987134,51.45,76750.05,7.4,0.0005,0.0,0.06795]
[1779099992169,51.45,76751.02,7.4,0.0005,0.0,0.06775]
[1779099997204,51.45,76751.65,7.4,0.0005,0.0,0.06782]
[1779100000135,51.45,76755.53,7.4,0.0005,0.0,0.06826]
[1779100005260,51.45,76764.93,7.4,0.00051,0.0,0.06936]
[1779100009288,51.45,76777.26,7.4,0.00053,0.0,0.07082]
[1779100014323,51.45,76783.63,7.4,0.00053,0.0,0.07158]
[1779100019358,51.45,76785.78,7.4,0.00053,0.0,0.07184]
[1779100023386,51.45,76767.38,7.4,0.00052,0.0,0.06965]
[1779100028421,51.45,76753.26,7.4,0.0005,0.0,0.068]
[1779100033456,51.45,76753.7,7.4,0.0005,0.0,0.06805]
[1779100038491,51.45,76755.68,7.4,0.0005,0.0,0.06828]
[1779100043527,51.45,76756.24,7.4,0.00051,0.0,0.06835]
[1779100049569,51.45,76756.48,7.4,0.00051,0.0,0.06837]
[1779100054604,51.45,76756.05,7.4,0.0005,0.0,0.06801]
[1779100059639,51.45,76755.42,7.4,0.0005,0.0,0.06794]
[1779100064674,51.45,76757.03,7.4,0.0005,0.0,0.06812]
[1779100069710,51.45,76760.41,7.4,0.00051,0.0,0.06851]
[1779100075753,51.45,76761.64,7.4,0.00051,0.0,0.06866]
[1779100080789,51.45,76762.21,7.4,0.00051,0.0,0.06872]
[1779100085824,51.45,76761.74,7.4,0.00051,0.0,0.06867]
[1779100090859,51.45,76765.1,7.4,0.00051,0.0,0.06906]
[1779100095894,51.45,76764.51,7.4,0.00051,0.0,0.06899]
[1779100100930,51.45,76764.92,7.4,0.00051,0.0,0.06904]
[1779100105965,51.45,76765.33,7.4,0.00051,0.0,0.06909]
[1779100111000,51.45,76763.71,7.4,0.00051,0.0,0.06858]
[1779100117049,51.45,76763.46,7.4,0.00051,0.0,0.06855]
[1779100122084,51.45,76766.42,7.4,0.00051,0.0,0.0689]
[1779100128126,51.45,76765.93,7.4,0.00051,0.0,0.06884]
[1779100134168,51.45,76763.29,7.4,0.00051,0.0,0.06853]
[1779100139205,51.45,76763.6,7.4,0.00051,0.0,0.06857]
[1779100144238,51.45,76764.98,7.4,0.00051,0.0,0.06873]
[1779100149273,51.45,76765.59,7.4,0.00051,0.0,0.0688]
[1779100154308,51.45,76767.89,7.4,0.00051,0.0,0.06907]
[1779100159343,51.45,76770.87,7.4,0.00051,0.0,0.06942]
[1779100164065,51.45,76771.05,7.4,0.00051,0.0,0.06944]
[1779100164240,51.45,76771.05,7.4,0.00051,0.0,0.06944]
[1779100170420,51.45,76768.1,7.4,0.00051,0.0,0.06909]
[1779100176462,51.45,76770.44,7.4,0.00051,0.0,0.06905]
[1779100181497,51.45,76771.81,7.4,0.00051,0.0,0.06921]
[1779100187539,51.45,76772.13,7.4,0.00051,0.0,0.06925]
[1779100192574,51.45,76773.49,7.4,0.00051,0.0,0.06941]
[1779100197609,51.45,76774.05,7.4,0.00052,0.0,0.06947]
[1779100202644,51.45,76779.82,7.4,0.00052,0.0,0.07015]
[1779100207679,51.45,76781.67,7.4,0.00052,0.0,0.07037]
[1779100212715,51.45,76789.94,7.4,0.00053,0.0,0.07136]
[1779100217749,51.45,76795.26,7.4,0.00054,0.0,0.072]
[1779100222784,51.45,76805.27,7.4,0.00054,0.0,0.07323]
[1779100227819,51.45,76811.31,7.4,0.00055,0.0,0.07397]
[1779100232854,51.45,76814.09,7.4,0.00055,0.0,0.07398]
[1779100237889,51.45,76813.3,7.4,0.00055,0.0,0.07388]
[1779100242924,51.45,76807.98,7.4,0.00055,0.0,0.07323]
[1779100247959,51.45,76807.7,7.4,0.00054,0.0,0.07319]
[1779100252994,51.45,76807.37,7.4,0.00054,0.0,0.07315]
[1779100258029,51.45,76807.65,7.4,0.00054,0.0,0.07319]
[1779100263064,51.45,76807.87,7.4,0.00055,0.0,0.07321]
[1779100268099,51.45,76811.93,7.4,0.00055,0.0,0.07371]
[1779100274144,51.45,76812.3,7.4,0.00055,0.0,0.07376]
[1779100279179,51.45,76813.4,7.4,0.00055,0.0,0.0739]
[1779100284214,51.45,76814.64,7.4,0.00055,0.0,0.07405]
[1779100287236,51.45,76800.2,7.4,0.00054,0.0,0.07227]
[1779100291263,51.45,76786.58,7.4,0.00052,0.0,0.07031]
[1779100295291,51.45,76804.27,7.4,0.00054,0.0,0.07244]
[1779100300327,51.45,76804.67,7.4,0.00054,0.0,0.07249]
[1779100303353,51.45,76792.24,7.4,0.00053,0.0,0.07098]
[1779100308388,51.45,76793.52,7.4,0.00053,0.0,0.07114]
[1779100312416,51.45,76805.38,7.4,0.00054,0.0,0.07257]
[1779100317451,51.45,76805.43,7.4,0.00054,0.0,0.07258]
[1779100322486,51.45,76800.98,7.4,0.00054,0.0,0.07204]
[1779100325507,51.45,76814.1,7.4,0.00055,0.0,0.07365]
[1779100330542,51.45,76815.48,7.4,0.00055,0.0,0.07382]
[1779100335577,51.45,76812.24,7.4,0.00055,0.0,0.07342]
[1779100340612,51.45,76808.55,7.4,0.00054,0.0,0.07296]
[1779100346654,51.45,76809.18,7.4,0.00054,0.0,0.07304]
[1779100352697,51.45,76807.14,7.4,0.00054,0.0,0.07246]
[1779100357732,51.45,76807.42,7.4,0.00054,0.0,0.07249]
[1779100362767,51.45,76807.54,7.4,0.00054,0.0,0.07251]
[1779100367808,51.45,76805.88,7.4,0.00054,0.0,0.0723]
[1779100372843,51.45,76805.72,7.4,0.00054,0.0,0.07228]
[1779100377878,51.45,76805.9,7.4,0.00054,0.0,0.07231]
[1779100382913,51.45,76802.09,7.4,0.00053,0.0,0.07184]
[1779100387948,51.45,76796.75,7.4,0.00053,0.0,0.0712]
[1779100391888,51.45,76797.05,7.4,0.00053,0.0,0.07124]
[1779100397011,51.45,76796.82,7.4,0.00053,0.0,0.07121]
[1779100403053,51.45,76796.77,7.4,0.00053,0.0,0.0712]
[1779100408088,51.45,76790.37,7.4,0.00052,0.0,0.07044]
[1779100413123,51.45,76789.63,7.4,0.00052,0.0,0.07003]
[1779100418158,51.45,76787.36,7.4,0.00052,0.0,0.06976]
[1779100423193,51.45,76785.85,7.4,0.00052,0.0,0.06958]
[1779100428228,51.45,76787.66,7.4,0.00052,0.0,0.06979]
[1779100432259,51.45,76799.91,7.4,0.00053,0.0,0.07125]
[1779100437294,51.45,76800.47,7.4,0.00053,0.0,0.07132]
[1779100438371,51.45,76800.47,7.4,0.00053,0.0,0.07132]
[1779100444460,51.45,76800.95,7.4,0.00053,0.0,0.07138]
[1779100449495,51.45,76801.65,7.4,0.00053,0.0,0.07146]
[1779100455537,51.45,76801.45,7.4,0.00053,0.0,0.07144]
[1779100460572,51.45,76801.97,7.4,0.00053,0.0,0.0715]
[1779100465607,51.45,76801.48,7.4,0.00053,0.0,0.07144]
[1779100470642,51.45,76801.11,7.4,0.00053,0.0,0.0714]
[1779100471775,51.45,76791.97,7.4,0.00052,0.0,0.06998]
[1779100473668,51.45,76779.02,7.4,0.00051,0.0,0.06846]
[1779100478703,51.45,76784.75,7.4,0.00051,0.0,0.06913]
[1779100483738,51.45,76787.09,7.4,0.00052,0.0,0.0694]
[1779100488773,51.45,76787.1,7.4,0.00052,0.0,0.06941]
[1779100493808,51.45,76775.94,7.4,0.00051,0.0,0.06811]
[1779100498843,51.45,76773.07,7.4,0.0005,0.0,0.06777]
[1779100502871,51.45,76761.91,7.4,0.00049,0.0,0.0665]
[1779100507906,51.45,76768.26,7.4,0.0005,0.0,0.06722]
[1779100512941,51.45,76767.21,7.4,0.0005,0.0,0.0671]
[1779100517976,51.45,76768.32,7.4,0.0005,0.0,0.06723]
[1779100523011,51.45,76770.44,7.4,0.0005,0.0,0.06747]
[1779100528046,51.45,76770.95,7.4,0.0005,0.0,0.06753]
[1779100533081,51.45,76770.12,7.4,0.0005,0.0,0.06712]
[1779100538116,51.45,76763.97,7.4,0.00049,0.0,0.06643]
[1779100543152,51.45,76761.94,7.4,0.00049,0.0,0.0662]
[1779100545168,51.45,76744.45,7.4,0.00047,0.0,0.06425]
[1779100550203,51.45,76737.9,7.4,0.00047,0.0,0.06354]
[1779100555238,51.45,76734.78,7.4,0.00047,0.0,0.0632]
[1779100560273,51.45,76729.83,7.4,0.00046,0.0,0.06267]
[1779100565308,51.45,76727.96,7.4,0.00046,0.0,0.06247]
[1779100570343,51.45,76727.07,7.4,0.00046,0.0,0.06237]
[1779100573364,51.45,76741.59,7.4,0.00047,0.0,0.06394]
[1779100578400,51.45,76742.12,7.4,0.00047,0.0,0.064]
[1779100583436,51.45,76751.86,7.4,0.00048,0.0,0.06507]
[1779100588471,51.45,76758.45,7.4,0.00049,0.0,0.0658]
[1779100593506,51.45,76754.66,7.4,0.00048,0.0,0.06508]
[1779100598541,51.45,76752.31,7.4,0.00048,0.0,0.06482]
[1779100603576,51.45,76753.37,7.4,0.00048,0.0,0.06493]
[1779100608611,51.45,76753.74,7.4,0.00048,0.0,0.06497]
[1779100613646,51.45,76755.28,7.4,0.00048,0.0,0.06515]
[1779100618681,51.45,76756.16,7.4,0.00048,0.0,0.06524]
[1779100623718,51.45,76755.93,7.4,0.00048,0.0,0.06522]
[1779100628822,51.45,76753.84,7.4,0.00048,0.0,0.06499]
[1779100633857,51.45,76754.54,7.4,0.00048,0.0,0.06506]
[1779100638892,51.45,76758.27,7.4,0.00048,0.0,0.06548]
[1779100644934,51.45,76767.03,7.4,0.00049,0.0,0.06646]
[1779100646948,51.45,76777.97,7.4,0.0005,0.0,0.06771]
[1779100651983,51.45,76780.14,7.4,0.0005,0.0,0.06765]
[1779100657019,51.45,76782.38,7.4,0.0005,0.0,0.0679]
[1779100662054,51.45,76783.27,7.4,0.0005,0.0,0.06801]
[1779100667089,51.45,76783.61,7.4,0.00051,0.0,0.06805]
[1779100672124,51.45,76783.49,7.4,0.00051,0.0,0.06803]
[1779100677159,51.45,76776.26,7.4,0.0005,0.0,0.0672]
[1779100682194,51.45,76779.29,7.4,0.0005,0.0,0.06755]
[1779100687229,51.45,76778.83,7.4,0.0005,0.0,0.06749]
[1779100692264,51.45,76784.54,7.4,0.00051,0.0,0.06815]
[1779100697299,51.45,76784.64,7.4,0.00051,0.0,0.06816]
[1779100702334,51.45,76787.24,7.4,0.00051,0.0,0.06847]
[1779100707369,51.45,76786.91,7.4,0.00051,0.0,0.06843]
[1779100712404,51.45,76789.78,7.4,0.00051,0.0,0.06844]
[1779100717441,51.45,76790.02,7.4,0.00051,0.0,0.06847]
[1779100722474,51.45,76798.57,7.4,0.00052,0.0,0.06947]
[1779100727510,51.45,76798.02,7.4,0.00052,0.0,0.06941]
[1779100732545,51.45,76798.29,7.4,0.00052,0.0,0.06944]
[1779100737581,51.45,76794.42,7.4,0.00051,0.0,0.06898]
[1779100742616,51.45,76794.47,7.4,0.00051,0.0,0.06899]
[1779100747651,51.45,76794.64,7.4,0.00051,0.0,0.06901]
[1779100753693,51.45,76795.19,7.4,0.00051,0.0,0.06908]
[1779100758728,51.45,76794.94,7.4,0.00051,0.0,0.06905]
[1779100763763,51.45,76794.74,7.4,0.00051,0.0,0.06902]
[1779100768798,51.45,76784.69,7.4,0.0005,0.0,0.06785]
[1779100773833,51.45,76782.49,7.4,0.0005,0.0,0.06729]
[1779100775068,51.45,76782.49,7.4,0.0005,0.0,0.06729]
[1779100776109,51.45,76782.31,7.4,0.0005,0.0,0.06727]
[1779100781889,51.45,76787.43,7.4,0.0005,0.0,0.06786]
[1779100786924,51.45,76785.81,7.4,0.0005,0.0,0.06767]
[1779100791959,51.45,76786.16,7.4,0.0005,0.0,0.06771]
[1779100798001,51.45,76783.79,7.4,0.0005,0.0,0.06744]
[1779100803040,51.45,76782.28,7.4,0.0005,0.0,0.06726]
[1779100808071,51.45,76782.35,7.4,0.0005,0.0,0.06727]
[1779100813157,51.45,76781.77,7.4,0.0005,0.0,0.06721]
[1779100818192,51.45,76781.75,7.4,0.0005,0.0,0.0672]
[1779100823227,51.45,76784.9,7.4,0.0005,0.0,0.06756]
[1779100827255,51.45,76796.8,7.4,0.00051,0.0,0.06894]
[1779100833297,51.45,76797.78,7.4,0.00051,0.0,0.06874]
[1779100838332,51.45,76797.51,7.4,0.00051,0.0,0.06871]
[1779100843367,51.45,76797.96,7.4,0.00051,0.0,0.06876]
[1779100848402,51.45,76798.31,7.4,0.00051,0.0,0.0688]
[1779100853437,51.45,76797.09,7.4,0.00051,0.0,0.06866]
[1779100858473,51.45,76796.88,7.4,0.00051,0.0,0.06863]
[1779100863509,51.45,76799.65,7.4,0.00051,0.0,0.06896]
[1779100869551,51.45,76807.19,7.4,0.00052,0.0,0.06985]
[1779100874586,51.45,76807.45,7.4,0.00052,0.0,0.06988]
[1779100882642,51.45,76807.53,7.4,0.00052,0.0,0.06989]
[1779100887677,51.45,76808.83,7.4,0.00052,0.0,0.07004]
[1779100894726,51.45,76806.53,7.4,0.00052,0.0,0.06944]
[1779100899761,51.45,76801.37,7.4,0.00051,0.0,0.06884]
[1779100904796,51.45,76799.82,7.4,0.00051,0.0,0.06866]
[1779100909831,51.45,76798.39,7.4,0.00051,0.0,0.06849]
[1779100914866,51.45,76800.8,7.4,0.00051,0.0,0.06877]
[1779100919901,51.45,76802.78,7.4,0.00051,0.0,0.069]
[1779100926460,51.45,76802.64,7.4,0.00051,0.0,0.06899]
[1779100926957,51.45,76786.19,7.4,0.0005,0.0,0.06708]
[1779100928313,51.45,76767.75,7.4,0.00048,0.0,0.06501]
[1779100935012,51.45,76766.09,7.4,0.00048,0.0,0.06482]
[1779100940048,51.45,76765.26,7.4,0.00048,0.0,0.06473]
[1779100945084,51.45,76765.45,7.4,0.00048,0.0,0.06475]
[1779100950118,51.45,76763.86,7.4,0.00048,0.0,0.06458]
[1779100955153,51.45,76764.55,7.4,0.00048,0.0,0.06435]
[1779100960188,51.45,76764.94,7.4,0.00048,0.0,0.06439]
[1779100965223,51.45,76757.93,7.4,0.00047,0.0,0.06363]
[1779100970258,51.45,76759.91,7.4,0.00047,0.0,0.06384]
[1779100975293,51.45,76762.33,7.4,0.00047,0.0,0.06411]
[1779100980328,51.45,76762.39,7.4,0.00047,0.0,0.06411]
[1779100985363,51.45,76765.01,7.4,0.00048,0.0,0.0644]
[1779100990398,51.45,76768.08,7.4,0.00048,0.0,0.06474]
[1779100995433,51.45,76767.73,7.4,0.00048,0.0,0.0647]
[1779101000484,51.45,76768.27,7.4,0.00048,0.0,0.06476]
[1779101005519,51.45,76767.37,7.4,0.00048,0.0,0.06466]
[1779101012568,51.45,76766.33,7.4,0.00048,0.0,0.06424]
[1779101017604,51.45,76765.17,7.4,0.00048,0.0,0.06412]
[1779101022638,51.45,76765.62,7.4,0.00048,0.0,0.06417]
[1779101027673,51.45,76765.58,7.4,0.00048,0.0,0.06416]
[1779101032708,51.45,76766.46,7.4,0.00048,0.0,0.06426]
[1779101037743,51.45,76766.66,7.4,0.00048,0.0,0.06428]
[1779101042778,51.45,76764.8,7.4,0.00047,0.0,0.06408]
[1779101047813,51.45,76764.4,7.4,0.00047,0.0,0.06403]
[1779101052848,51.45,76763.42,7.4,0.00047,0.0,0.06393]
[1779101057884,51.45,76767.97,7.4,0.00048,0.0,0.06443]
[1779101062918,51.45,76770.8,7.4,0.00048,0.0,0.06474]
[1779101067953,51.45,76771.54,7.4,0.00048,0.0,0.06482]
[1779101072988,51.45,76772.53,7.4,0.00048,0.0,0.06462]
[1779101078023,51.45,76772.57,7.4,0.00048,0.0,0.06463]
[1779101083058,51.45,76773.15,7.4,0.00048,0.0,0.06469]
[1779101088093,51.45,76773.88,7.4,0.00048,0.0,0.06477]
[1779101093128,51.45,76773.57,7.4,0.00048,0.0,0.06474]
[1779101098163,51.45,76773.49,7.4,0.00048,0.0,0.06473]
[1779101103210,51.45,76775.33,7.4,0.00048,0.0,0.06494]
[1779101103277,51.45,76786.0,7.4,0.00049,0.0,0.06613]
[1779101104208,51.45,76801.2,7.4,0.00051,0.0,0.06787]
[1779101109243,51.45,76811.15,7.4,0.00051,0.0,0.06902]
[1779101114502,51.45,76803.68,7.4,0.00051,0.0,0.06815]
[1779101120320,51.45,76808.18,7.4,0.00051,0.0,0.06868]
[1779101125355,51.45,76809.47,7.4,0.00051,0.0,0.06883]
[1779101130390,51.45,76806.79,7.4,0.00051,0.0,0.06851]
[1779101135425,51.45,76806.45,7.4,0.00051,0.0,0.06816]
[1779101140460,51.45,76805.36,7.4,0.00051,0.0,0.06803]
[1779101145495,51.45,76808.18,7.4,0.00051,0.0,0.06836]
[1779101150530,51.45,76807.89,7.4,0.00051,0.0,0.06832]
[1779101155565,51.45,76807.72,7.4,0.00051,0.0,0.0683]
[1779101160600,51.45,76809.04,7.4,0.00051,0.0,0.06846]
[1779101165635,51.45,76815.57,7.4,0.00052,0.0,0.06922]
[1779101170670,51.45,76815.87,7.4,0.00052,0.0,0.06926]
[1779101175705,51.45,76817.01,7.4,0.00052,0.0,0.06939]
[1779101180740,51.45,76817.13,7.4,0.00052,0.0,0.06941]
[1779101185777,51.45,76817.62,7.4,0.00052,0.0,0.06946]
[1779101190812,51.45,76818.71,7.4,0.00052,0.0,0.06959]
[1779101195847,51.45,76829.07,7.4,0.00053,0.0,0.0705]
[1779101200882,51.45,76833.47,7.4,0.00053,0.0,0.07103]
[1779101205918,51.45,76832.16,7.4,0.00053,0.0,0.07087]
[1779101210953,51.45,76830.91,7.4,0.00053,0.0,0.07072]
[1779101215988,51.45,76828.27,7.4,0.00053,0.0,0.0704]
[1779101221024,51.45,76825.98,7.4,0.00052,0.0,0.07013]
[1779101226059,51.45,76827.07,7.4,0.00052,0.0,0.07026]
[1779101231095,51.45,76828.74,7.4,0.00053,0.0,0.07046]
[1779101236131,51.45,76830.41,7.4,0.00053,0.0,0.07066]
[1779101238534,51.45,76830.72,7.4,0.00053,0.0,0.0707]
[1779101239240,51.45,76830.94,7.4,0.00053,0.0,0.07072]
[1779101245194,51.45,76832.94,7.4,0.00053,0.0,0.07096]
[1779101250232,51.45,76834.83,7.4,0.00053,0.0,0.07119]
[1779101255267,51.45,76835.54,7.4,0.00053,0.0,0.07095]
[1779101260302,51.45,76835.36,7.4,0.00053,0.0,0.07093]
[1779101265337,51.45,76835.58,7.4,0.00053,0.0,0.07095]
[1779101270375,51.45,76848.93,7.4,0.00054,0.0,0.07258]
[1779101275410,51.45,76850.99,7.4,0.00055,0.0,0.07283]
[1779101280445,51.45,76851.6,7.4,0.00055,0.0,0.0729]
[1779101285480,51.45,76846.78,7.4,0.00054,0.0,0.07231]
[1779101290515,51.45,76851.05,7.4,0.00055,0.0,0.07284]
[1779101295550,51.45,76851.35,7.4,0.00055,0.0,0.07287]
[1779101300585,51.45,76850.83,7.4,0.00055,0.0,0.07281]
[1779101305620,51.45,76847.85,7.4,0.00054,0.0,0.07244]
[1779101310655,51.45,76849.55,7.4,0.00054,0.0,0.07265]
[1779101315690,51.45,76849.34,7.4,0.00054,0.0,0.07229]
[1779101320725,51.45,76847.06,7.4,0.00054,0.0,0.07201]
[1779101325760,51.45,76846.89,7.4,0.00054,0.0,0.07199]
[1779101330795,51.45,76848.57,7.4,0.00054,0.0,0.0722]
[1779101337844,51.45,76848.6,7.4,0.00054,0.0,0.0722]
[1779101342879,51.45,76849.53,7.4,0.00054,0.0,0.07231]
[1779101347915,51.45,76850.51,7.4,0.00054,0.0,0.07243]
[1779101353957,51.45,76850.74,7.4,0.00054,0.0,0.07246]
[1779101358993,51.45,76852.01,7.4,0.00054,0.0,0.07262]
[1779101365035,51.45,76851.75,7.4,0.00054,0.0,0.07259]
[1779101370070,51.45,76855.03,7.4,0.00055,0.0,0.07299]
[1779101375181,51.45,76854.68,7.4,0.00054,0.0,0.07261]
[1779101379209,51.45,76841.41,7.4,0.00053,0.0,0.071]
[1779101381230,51.45,76815.07,7.4,0.00051,0.0,0.06788]
[1779101383244,51.45,76802.99,7.4,0.0005,0.0,0.0665]
[1779101386068,51.45,76801.41,7.4,0.00049,0.0,0.06632]
[1779101386168,51.45,76801.41,7.4,0.00049,0.0,0.06632]
[1779101394321,51.45,76801.99,7.4,0.00049,0.0,0.06639]
[1779101399356,51.45,76801.92,7.4,0.00049,0.0,0.06638]
[1779101404397,51.45,76802.09,7.4,0.00049,0.0,0.0664]
[1779101409437,51.45,76797.13,7.4,0.00049,0.0,0.06584]
[1779101414472,51.45,76791.03,7.4,0.00048,0.0,0.06515]
[1779101419507,51.45,76796.44,7.4,0.00049,0.0,0.06576]
[1779101425549,51.45,76796.2,7.4,0.00049,0.0,0.06573]
[1779101430585,51.45,76792.46,7.4,0.00049,0.0,0.06531]
[1779101435620,51.45,76791.68,7.4,0.00048,0.0,0.06492]
[1779101440655,51.45,76791.96,7.4,0.00048,0.0,0.06495]
[1779101445690,51.45,76782.61,7.4,0.00047,0.0,0.06392]
[1779101450725,51.45,76781.88,7.4,0.00047,0.0,0.06384]
[1779101456767,51.45,76781.69,7.4,0.00047,0.0,0.06382]
[1779101461802,51.45,76781.98,7.4,0.00047,0.0,0.06385]
[1779101467844,51.45,76785.06,7.4,0.00048,0.0,0.06419]
[1779101472879,51.45,76791.24,7.4,0.00048,0.0,0.06487]
[1779101477921,51.45,76794.74,7.4,0.00049,0.0,0.06526]
[1779101478923,51.45,76808.93,7.4,0.0005,0.0,0.06686]
[1779101483958,51.45,76814.03,7.4,0.0005,0.0,0.06745]
[1779101488994,51.45,76813.51,7.4,0.0005,0.0,0.06739]
[1779101494030,51.45,76813.36,7.4,0.0005,0.0,0.06705]
[1779101499065,51.45,76815.54,7.4,0.0005,0.0,0.0673]
[1779101505107,51.45,76815.22,7.4,0.0005,0.0,0.06727]
[1779101510142,51.45,76814.97,7.4,0.0005,0.0,0.06724]
[1779101515177,51.45,76815.55,7.4,0.0005,0.0,0.06731]
[1779101520212,51.45,76815.75,7.4,0.0005,0.0,0.06733]
[1779101525247,51.45,76816.07,7.4,0.0005,0.0,0.06737]
[1779101530282,51.45,76816.21,7.4,0.0005,0.0,0.06738]
[1779101536324,51.45,76816.01,7.4,0.0005,0.0,0.06736]
[1779101541360,51.45,76816.01,7.4,0.0005,0.0,0.06736]
[1779101546395,51.45,76814.55,7.4,0.0005,0.0,0.06719]
[1779101552437,51.45,76816.34,7.4,0.0005,0.0,0.06708]
[1779101559487,51.45,76816.8,7.4,0.0005,0.0,0.06713]
[1779101564522,51.45,76815.24,7.4,0.0005,0.0,0.06695]
[1779101569557,51.45,76814.54,7.4,0.0005,0.0,0.06687]
[1779101575599,51.45,76814.1,7.4,0.0005,0.0,0.06682]
[1779101580634,51.45,76814.19,7.4,0.0005,0.0,0.06683]
[1779101585669,51.45,76812.64,7.4,0.0005,0.0,0.06666]
[1779101590704,51.45,76811.65,7.4,0.0005,0.0,0.06655]
[1779101595739,51.45,76811.82,7.4,0.0005,0.0,0.06656]
[1779101600774,51.45,76812.04,7.4,0.0005,0.0,0.06659]
[1779101605809,51.45,76811.59,7.4,0.0005,0.0,0.06654]
[1779101610844,51.45,76812.42,7.4,0.0005,0.0,0.06663]
[1779101615879,51.45,76812.47,7.4,0.00049,0.0,0.06633]
[1779101620914,51.45,76811.93,7.4,0.00049,0.0,0.06626]
[1779101622928,51.45,76799.57,7.4,0.00048,0.0,0.06488]
[1779101629977,51.45,76790.21,7.4,0.00047,0.0,0.06384]
[1779101636019,51.45,76790.11,7.4,0.00047,0.0,0.06383]
[1779101641054,51.45,76790.3,7.4,0.00047,0.0,0.06385]
[1779101643068,51.45,76777.51,7.4,0.00046,0.0,0.06246]
[1779101648103,51.45,76784.3,7.4,0.00047,0.0,0.0632]
[1779101653138,51.45,76787.48,7.4,0.00047,0.0,0.06354]
[1779101658173,51.45,76787.9,7.4,0.00047,0.0,0.06359]
[1779101663208,51.45,76791.81,7.4,0.00048,0.0,0.06402]
[1779101668243,51.45,76791.64,7.4,0.00048,0.0,0.064]
[1779101673278,51.45,76781.12,7.4,0.00046,0.0,0.06255]
[1779101678314,51.45,76779.37,7.4,0.00046,0.0,0.06237]
[1779101683348,51.45,76779.23,7.4,0.00046,0.0,0.06235]
[1779101688383,51.45,76779.9,7.4,0.00046,0.0,0.06242]
[1779101694425,51.45,76780.03,7.4,0.00046,0.0,0.06244]
[1779101699460,51.45,76780.07,7.4,0.00046,0.0,0.06244]
[1779101705502,51.45,76778.14,7.4,0.00046,0.0,0.06223]
[1779101710537,51.45,76778.2,7.4,0.00046,0.0,0.06224]
[1779101718593,51.45,76778.39,7.4,0.00046,0.0,0.06226]
[1779101725642,51.45,76778.18,7.4,0.00046,0.0,0.06224]
[1779101731684,51.45,76778.17,7.4,0.00046,0.0,0.06194]
[1779101736719,51.45,76777.96,7.4,0.00046,0.0,0.06192]
[1779101741755,51.45,76777.24,7.4,0.00046,0.0,0.06184]
[1779101746789,51.45,76777.7,7.4,0.00046,0.0,0.06189]
[1779101751824,51.45,76778.45,7.4,0.00046,0.0,0.06197]
[1779101756859,51.45,76777.74,7.4,0.00046,0.0,0.06189]
[1779101761895,51.45,76777.61,7.4,0.00046,0.0,0.06188]
[1779101766930,51.45,76780.19,7.4,0.00046,0.0,0.06216]
[1779101771965,51.45,76780.29,7.4,0.00046,0.0,0.06217]
[1779101777592,51.45,76779.57,7.4,0.00046,0.0,0.06209]
[1779101783045,51.45,76779.35,7.4,0.00046,0.0,0.06207]
[1779101789087,51.45,76778.88,7.4,0.00046,0.0,0.06202]
[1779101794122,51.45,76779.29,7.4,0.00046,0.0,0.06176]
[1779101799157,51.45,76778.6,7.4,0.00046,0.0,0.06169]
[1779101805199,51.45,76778.75,7.4,0.00046,0.0,0.06171]
[1779101810234,51.45,76779.49,7.4,0.00046,0.0,0.06179]
[1779101815269,51.45,76788.38,7.4,0.00047,0.0,0.06274]
[1779101820304,51.45,76788.43,7.4,0.00047,0.0,0.06275]
[1779101825339,51.45,76788.18,7.4,0.00047,0.0,0.06272]
[1779101831381,51.45,76788.28,7.4,0.00047,0.0,0.06273]
[1779101836416,51.45,76788.39,7.4,0.00047,0.0,0.06274]
[1779101841451,51.45,76786.01,7.4,0.00046,0.0,0.06248]
[1779101846486,51.45,76786.15,7.4,0.00046,0.0,0.0625]
[1779101851521,51.45,76787.46,7.4,0.00046,0.0,0.06234]
[1779101856556,51.45,76786.33,7.4,0.00046,0.0,0.06222]
[1779101861591,51.45,76780.2,7.4,0.00046,0.0,0.06157]
[1779101866626,51.45,76781.11,7.4,0.00046,0.0,0.06166]
[1779101871412,51.45,76781.04,7.4,0.00046,0.0,0.06166]
[1779101878710,51.45,76769.39,7.4,0.00045,0.0,0.06043]
[1779101883748,51.45,76769.99,7.4,0.00045,0.0,0.06049]
[1779101891804,51.45,76769.72,7.4,0.00045,0.0,0.06046]
[1779101896839,51.45,76769.84,7.4,0.00045,0.0,0.06047]
[1779101901874,51.45,76769.59,7.4,0.00045,0.0,0.06045]
[1779101906909,51.45,76764.28,7.4,0.00044,0.0,0.0599]
[1779101911949,51.45,76758.52,7.4,0.00044,0.0,0.05902]
[1779101917372,51.45,76758.35,7.4,0.00044,0.0,0.059]
[1779101923026,51.45,76758.43,7.4,0.00044,0.0,0.05901]
[1779101925631,51.45,76758.2,7.4,0.00044,0.0,0.05898]
[1779101932101,51.45,76753.28,7.4,0.00043,0.0,0.05848]
[1779101937136,51.45,76749.22,7.4,0.00043,0.0,0.05807]
[1779101942171,51.45,76748.52,7.4,0.00043,0.0,0.058]
[1779101947206,51.45,76746.31,7.4,0.00043,0.0,0.05778]
[1779101952241,51.45,76751.7,7.4,0.00043,0.0,0.05832]
[1779101959290,51.45,76751.28,7.4,0.00043,0.0,0.05828]
[1779101964325,51.45,76747.26,7.4,0.00043,0.0,0.05787]
[1779101965264,51.45,76747.26,7.4,0.00043,0.0,0.05787]
[1779101970370,51.45,76739.97,7.4,0.00042,0.0,0.05715]
[1779101975405,51.45,76733.1,7.4,0.00042,0.0,0.05619]
[1779101981447,51.45,76731.39,7.4,0.00041,0.0,0.05603]
[1779101986483,51.45,76731.15,7.4,0.00041,0.0,0.056]
[1779101991518,51.45,76730.81,7.4,0.00041,0.0,0.05597]
[1779101996554,51.45,76730.95,7.4,0.00041,0.0,0.05598]
[1779101997063,51.45,76730.95,7.4,0.00041,0.0,0.05598]
[1779101998080,51.45,76730.78,7.4,0.00041,0.0,0.05597]
[1779102003602,51.45,76741.15,7.4,0.00042,0.0,0.05699]
[1779102008639,51.45,76746.48,7.4,0.00043,0.0,0.05752]
[1779102009861,51.45,76746.48,7.4,0.00043,0.0,0.05752]
[1779102015687,51.45,76735.06,7.4,0.00042,0.0,0.05639]
[1779102020722,51.45,76733.09,7.4,0.00042,0.0,0.05619]
[1779102025757,51.45,76728.76,7.4,0.00041,0.0,0.05577]
[1779102030792,51.45,76728.94,7.4,0.00041,0.0,0.05579]
[1779102035827,51.45,76727.62,7.4,0.00041,0.0,0.05539]
[1779102038848,51.45,76716.54,7.4,0.0004,0.0,0.05433]
[1779102043883,51.45,76706.41,7.4,0.00039,0.0,0.05337]
[1779102046913,51.45,76695.4,7.4,0.00038,0.0,0.05235]
[1779102051781,51.45,76690.94,7.4,0.00038,0.0,0.05194]
[1779102056982,51.45,76691.67,7.4,0.00038,0.0,0.05201]
[1779102060019,51.45,76681.18,7.4,0.00037,0.0,0.05106]
[1779102065044,51.45,76686.77,7.4,0.00038,0.0,0.05156]
[1779102072100,51.45,76686.39,7.4,0.00038,0.0,0.05153]
[1779102077136,51.45,76686.8,7.4,0.00038,0.0,0.05157]
[1779102082173,51.45,76686.2,7.4,0.00038,0.0,0.05151]
[1779102087208,51.45,76694.42,7.4,0.00038,0.0,0.05226]
[1779102092244,51.45,76696.8,7.4,0.00038,0.0,0.05222]
[1779102097278,51.45,76700.88,7.4,0.00039,0.0,0.0526]
[1779102102313,51.45,76703.51,7.4,0.00039,0.0,0.05284]
[1779102108356,51.45,76703.56,7.4,0.00039,0.0,0.05285]
[1779102114398,51.45,76703.34,7.4,0.00039,0.0,0.05283]
[1779102119434,51.45,76703.52,7.4,0.00039,0.0,0.05284]
[1779102124471,51.45,76696.81,7.4,0.00038,0.0,0.05222]
[1779102129506,51.45,76695.72,7.4,0.00038,0.0,0.05212]
[1779102134541,51.45,76691.33,7.4,0.00038,0.0,0.05172]
[1779102139576,51.45,76693.54,7.4,0.00038,0.0,0.05192]
[1779102144611,51.45,76691.79,7.4,0.00038,0.0,0.05177]
[1779102149647,51.45,76689.23,7.4,0.00038,0.0,0.05153]
[1779102154684,51.45,76683.16,7.4,0.00037,0.0,0.05073]
[1779102159719,51.45,76691.09,7.4,0.00038,0.0,0.05145]
[1779102164754,51.45,76704.55,7.4,0.00039,0.0,0.05268]
[1779102169789,51.45,76711.95,7.4,0.00039,0.0,0.05337]
[1779102175831,51.45,76715.7,7.4,0.0004,0.0,0.05372]
[1779102180867,51.45,76711.35,7.4,0.00039,0.0,0.05331]
[1779102185903,51.45,76710.3,7.4,0.00039,0.0,0.05321]
[1779102190938,51.45,76710.36,7.4,0.00039,0.0,0.05322]
[1779102195973,51.45,76718.52,7.4,0.0004,0.0,0.05398]
[1779102201008,51.45,76718.96,7.4,0.0004,0.0,0.05402]
[1779102206046,51.45,76718.48,7.4,0.0004,0.0,0.05398]
[1779102211081,51.45,76718.81,7.4,0.0004,0.0,0.05375]
[1779102216116,51.45,76719.03,7.4,0.0004,0.0,0.05377]
[1779102221151,51.45,76717.92,7.4,0.0004,0.0,0.05366]
[1779102226186,51.45,76712.34,7.4,0.00039,0.0,0.05314]
[1779102231221,51.45,76712.77,7.4,0.00039,0.0,0.05318]
[1779102236256,51.45,76711.71,7.4,0.00039,0.0,0.05308]
[1779102241291,51.45,76710.09,7.4,0.00039,0.0,0.05293]
[1779102247334,51.45,76706.43,7.4,0.00039,0.0,0.05259]
[1779102253375,51.45,76703.24,7.4,0.00039,0.0,0.0523]
[1779102259418,51.45,76703.07,7.4,0.00038,0.0,0.05228]
[1779102264452,51.45,76707.34,7.4,0.00039,0.0,0.05268]
[1779102269487,51.45,76707.81,7.4,0.00039,0.0,0.05272]
[1779102274522,51.45,76715.85,7.4,0.00039,0.0,0.05321]
[1779102279557,51.45,76719.57,7.4,0.0004,0.0,0.05355]
[1779102284593,51.45,76720.56,7.4,0.0004,0.0,0.05365]
[1779102289628,51.45,76718.01,7.4,0.00039,0.0,0.05341]
[1779102294663,51.45,76715.8,7.4,0.00039,0.0,0.0532]
[1779102299698,51.45,76717.05,7.4,0.00039,0.0,0.05332]
[1779102304733,51.45,76716.99,7.4,0.00039,0.0,0.05331]
[1779102309768,51.45,76717.39,7.4,0.00039,0.0,0.05335]
[1779102317824,51.45,76717.69,7.4,0.00039,0.0,0.05338]
[1779102323866,51.45,76717.23,7.4,0.00039,0.0,0.05333]
[1779102328901,51.45,76715.63,7.4,0.00039,0.0,0.05319]
[1779102333936,51.45,76716.95,7.4,0.00039,0.0,0.05305]
[1779102338971,51.45,76716.8,7.4,0.00039,0.0,0.05303]
[1779102344008,51.45,76716.26,7.4,0.00039,0.0,0.05298]
[1779102349043,51.45,76708.88,7.4,0.00039,0.0,0.0523]
[1779102354078,51.45,76706.35,7.4,0.00038,0.0,0.05207]
[1779102359113,51.45,76706.35,7.4,0.00038,0.0,0.05207]
[1779102364148,51.45,76707.13,7.4,0.00038,0.0,0.05214]
[1779102369183,51.45,76708.16,7.4,0.00038,0.0,0.05223]
[1779102374218,51.45,76698.28,7.4,0.00038,0.0,0.05133]
[1779102379253,51.45,76696.81,7.4,0.00038,0.0,0.0512]
[1779102384288,51.45,76692.59,7.4,0.00037,0.0,0.05082]
[1779102389327,51.45,76689.61,7.4,0.00037,0.0,0.05056]
[1779102390338,51.45,76678.77,7.4,0.00036,0.0,0.0496]
[1779102391509,51.45,76671.29,7.4,0.00036,0.0,0.0487]
[1779102397385,51.45,76669.02,7.4,0.00036,0.0,0.04851]
[1779102402420,51.45,76667.89,7.4,0.00035,0.0,0.04841]
[1779102407455,51.45,76665.25,7.4,0.00035,0.0,0.04818]
[1779102412490,51.45,76660.44,7.4,0.00035,0.0,0.04777]
[1779102417525,51.45,76665.63,7.4,0.00035,0.0,0.04822]
[1779102422560,51.45,76664.32,7.4,0.00035,0.0,0.0481]
[1779102427602,51.45,76675.23,7.4,0.00036,0.0,0.04904]
[1779102432636,51.45,76682.52,7.4,0.00036,0.0,0.04968]
[1779102435657,51.45,76695.8,7.4,0.00037,0.0,0.05086]
[1779102440692,51.45,76700.43,7.4,0.00038,0.0,0.05127]
[1779102445727,51.45,76702.57,7.4,0.00038,0.0,0.05147]
[1779102450762,51.45,76701.48,7.4,0.00038,0.0,0.05137]
[1779102455797,51.45,76701.99,7.4,0.00038,0.0,0.05116]
[1779102460832,51.45,76701.43,7.4,0.00038,0.0,0.05111]
[1779102465867,51.45,76697.68,7.4,0.00037,0.0,0.05077]
[1779102470902,51.45,76691.62,7.4,0.00037,0.0,0.05023]
[1779102475937,51.45,76697.56,7.4,0.00037,0.0,0.05076]
[1779102480972,51.45,76698.0,7.4,0.00037,0.0,0.0508]
[1779102486007,51.45,76697.03,7.4,0.00037,0.0,0.05071]
[1779102491043,51.45,76697.21,7.4,0.00037,0.0,0.05073]
[1779102494064,51.45,76685.8,7.4,0.00037,0.0,0.04972]
[1779102500106,51.45,76687.92,7.4,0.00037,0.0,0.04991]
[1779102505141,51.45,76688.01,7.4,0.00037,0.0,0.04991]
[1779102508162,51.45,76700.96,7.4,0.00038,0.0,0.05107]
[1779102513197,51.45,76702.87,7.4,0.00038,0.0,0.05099]
[1779102518232,51.45,76704.89,7.4,0.00038,0.0,0.05117]
[1779102523267,51.45,76702.25,7.4,0.00037,0.0,0.05093]
[1779102529309,51.45,76702.26,7.4,0.00037,0.0,0.05093]
[1779102534344,51.45,76703.85,7.4,0.00038,0.0,0.05107]
[1779102539380,51.45,76704.33,7.4,0.00038,0.0,0.05112]
[1779102544415,51.45,76713.54,7.4,0.00038,0.0,0.05195]
[1779102549455,51.45,76712.72,7.4,0.00038,0.0,0.05188]
[1779102554490,51.45,76711.18,7.4,0.00038,0.0,0.05174]
[1779102559525,51.45,76710.95,7.4,0.00038,0.0,0.05172]
[1779102564565,51.45,76712.84,7.4,0.00038,0.0,0.05189]
[1779102569600,51.45,76711.88,7.4,0.00038,0.0,0.0518]
[1779102574636,51.45,76712.89,7.4,0.00038,0.0,0.05164]
[1779102579671,51.45,76712.82,7.4,0.00038,0.0,0.05163]
[1779102584706,51.45,76711.13,7.4,0.00038,0.0,0.05148]
[1779102589741,51.45,76712.24,7.4,0.00038,0.0,0.05158]
[1779102594086,51.45,76681.16,7.4,0.00036,0.0,0.04882]
[1779102595790,51.45,76660.31,7.4,0.00034,0.0,0.04705]
[1779102600826,51.45,76649.19,7.4,0.00034,0.0,0.04613]
[1779102604858,51.45,76662.51,7.4,0.00035,0.0,0.04723]
[1779102608072,51.45,76655.77,7.4,0.00034,0.0,0.04667]
[1779102608190,51.45,76655.77,7.4,0.00034,0.0,0.04667]
[1779102611914,51.45,76628.35,7.4,0.00032,0.0,0.04444]
[1779102614314,51.45,76624.76,7.4,0.00032,0.0,0.04416]
[1779102615092,51.45,76630.3,7.4,0.00033,0.0,0.0446]
[1779102615183,51.45,76655.36,7.4,0.00034,0.0,0.04664]
[1779102615949,51.45,76670.49,7.4,0.00035,0.0,0.04791]
[1779102616956,51.45,76682.58,7.4,0.00036,0.0,0.04894]
[1779102619977,51.45,76696.15,7.4,0.00037,0.0,0.05013]
[1779102625012,51.45,76700.96,7.4,0.00037,0.0,0.05056]
[1779102630047,51.45,76694.88,7.4,0.00037,0.0,0.05002]
[1779102635083,51.45,76696.89,7.4,0.00037,0.0,0.04995]
[1779102640118,51.45,76688.95,7.4,0.00036,0.0,0.04925]
[1779102645153,51.45,76685.97,7.4,0.00036,0.0,0.04899]
[1779102650188,51.45,76686.28,7.4,0.00036,0.0,0.04902]
[1779102655223,51.45,76688.45,7.4,0.00036,0.0,0.04921]
[1779102660258,51.45,76692.39,7.4,0.00036,0.0,0.04955]
[1779102665293,51.45,76690.77,7.4,0.00036,0.0,0.04941]
[1779102670329,51.45,76696.74,7.4,0.00037,0.0,0.04994]
[1779102675364,51.45,76690.26,7.4,0.00036,0.0,0.04937]
[1779102680399,51.45,76690.37,7.4,0.00036,0.0,0.04938]
[1779102685434,51.45,76693.99,7.4,0.00037,0.0,0.04969]
[1779102690469,51.45,76699.65,7.4,0.00037,0.0,0.05019]
[1779102695504,51.45,76706.4,7.4,0.00037,0.0,0.05054]
[1779102700539,51.45,76707.38,7.4,0.00037,0.0,0.05063]
[1779102705574,51.45,76709.17,7.4,0.00037,0.0,0.05079]
[1779102710609,51.45,76718.69,7.4,0.00038,0.0,0.05165]
[1779102715644,51.45,76719.22,7.4,0.00038,0.0,0.0517]
[1779102720681,51.45,76718.77,7.4,0.00038,0.0,0.05166]
[1779102725716,51.45,76718.19,7.4,0.00038,0.0,0.05161]
[1779102730751,51.45,76720.59,7.4,0.00038,0.0,0.05182]
[1779102735787,51.45,76721.3,7.4,0.00038,0.0,0.05189]
[1779102743844,51.45,76720.91,7.4,0.00038,0.0,0.05185]
[1779102748879,51.45,76719.26,7.4,0.00038,0.0,0.0517]
[1779102753914,51.45,76716.78,7.4,0.00038,0.0,0.05122]
[1779102758949,51.45,76716.19,7.4,0.00038,0.0,0.05117]
[1779102763984,51.45,76716.95,7.4,0.00038,0.0,0.05124]
[1779102769019,51.45,76716.93,7.4,0.00038,0.0,0.05124]
[1779102774054,51.45,76716.72,7.4,0.00038,0.0,0.05122]
[1779102781104,51.45,76716.76,7.4,0.00038,0.0,0.05122]
[1779102786138,51.45,76721.84,7.4,0.00038,0.0,0.05168]
[1779102792180,51.45,76721.81,7.4,0.00038,0.0,0.05168]
[1779102797215,51.45,76722.1,7.4,0.00038,0.0,0.0517]
[1779102802250,51.45,76722.38,7.4,0.00038,0.0,0.05173]
[1779102807288,51.45,76722.12,7.4,0.00038,0.0,0.05171]
[1779102813331,51.45,76723.18,7.4,0.00038,0.0,0.05155]
[1779102816568,51.45,76722.2,7.4,0.00038,0.0,0.05146]
[1779102823401,51.45,76722.53,7.4,0.00038,0.0,0.05149]
[1779102828436,51.45,76722.92,7.4,0.00038,0.0,0.05152]
[1779102835485,51.45,76722.56,7.4,0.00038,0.0,0.05149]
[1779102840520,51.45,76721.78,7.4,0.00038,0.0,0.05142]
[1779102845555,51.45,76716.63,7.4,0.00038,0.0,0.05095]
[1779102850590,51.45,76721.51,7.4,0.00038,0.0,0.05139]
[1779102853529,51.45,76721.85,7.4,0.00038,0.0,0.05143]
[1779102862679,51.45,76720.08,7.4,0.00038,0.0,0.05126]
[1779102868722,51.45,76720.68,7.4,0.00038,0.0,0.05132]
[1779102873757,51.45,76721.03,7.4,0.00038,0.0,0.0511]
[1779102878792,51.45,76720.65,7.4,0.00038,0.0,0.05106]
[1779102883828,51.45,76718.96,7.4,0.00038,0.0,0.05091]
[1779102888863,51.45,76719.59,7.4,0.00038,0.0,0.05097]
[1779102893898,51.45,76717.18,7.4,0.00037,0.0,0.05075]
[1779102898933,51.45,76717.17,7.4,0.00037,0.0,0.05075]
[1779102903968,51.45,76714.18,7.4,0.00037,0.0,0.05048]
[1779102909003,51.45,76713.15,7.4,0.00037,0.0,0.05039]
[1779102914038,51.45,76713.83,7.4,0.00037,0.0,0.05045]
[1779102919073,51.45,76712.55,7.4,0.00037,0.0,0.05033]
[1779102924108,51.45,76712.1,7.4,0.00037,0.0,0.05029]
[1779102929144,51.45,76712.04,7.4,0.00037,0.0,0.05029]
[1779102934179,51.45,76712.06,7.4,0.00037,0.0,0.05004]
[1779102939214,51.45,76712.02,7.4,0.00037,0.0,0.05004]
[1779102944249,51.45,76712.29,7.4,0.00037,0.0,0.05006]
[1779102949284,51.45,76712.47,7.4,0.00037,0.0,0.05008]
[1779102954319,51.45,76712.54,7.4,0.00037,0.0,0.05008]
[1779102959354,51.45,76713.07,7.4,0.00037,0.0,0.05013]
[1779102964389,51.45,76721.32,7.4,0.00038,0.0,0.05087]
[1779102969424,51.45,76722.48,7.4,0.00038,0.0,0.05097]
[1779102974459,51.45,76723.16,7.4,0.00038,0.0,0.05103]
[1779102979494,51.45,76723.46,7.4,0.00038,0.0,0.05106]
[1779102984529,51.45,76732.13,7.4,0.00038,0.0,0.05185]
[1779102989564,51.45,76732.47,7.4,0.00038,0.0,0.05188]
[1779102994599,51.45,76727.7,7.4,0.00038,0.0,0.05119]
[1779102999634,51.45,76727.54,7.4,0.00038,0.0,0.05117]
[1779103004669,51.45,76727.23,7.4,0.00038,0.0,0.05114]
[1779103007690,51.45,76715.26,7.4,0.00037,0.0,0.05007]
[1779103013732,51.45,76712.1,7.4,0.00037,0.0,0.04979]
[1779103018767,51.45,76719.52,7.4,0.00037,0.0,0.05045]
[1779103023802,51.45,76721.97,7.4,0.00037,0.0,0.05067]
[1779103028837,51.45,76722.62,7.4,0.00037,0.0,0.05073]
[1779103034879,51.45,76726.22,7.4,0.00038,0.0,0.05105]
[1779103038907,51.45,76737.77,7.4,0.00039,0.0,0.05211]
[1779103043942,51.45,76739.38,7.4,0.00039,0.0,0.05225]
[1779103048977,51.45,76740.9,7.4,0.00039,0.0,0.05239]
[1779103050991,51.45,76751.47,7.4,0.0004,0.0,0.05338]
[1779103052513,51.45,76751.47,7.4,0.0004,0.0,0.05338]
[1779103053120,51.45,76755.63,7.4,0.0004,0.0,0.05351]
[1779103059047,51.45,76756.45,7.4,0.0004,0.0,0.05358]
[1779103064082,51.45,76754.33,7.4,0.0004,0.0,0.05338]
[1779103071133,51.45,76754.36,7.4,0.0004,0.0,0.05339]
[1779103076168,51.45,76754.68,7.4,0.0004,0.0,0.05342]
[1779103081203,51.45,76747.3,7.4,0.00039,0.0,0.05273]
[1779103086238,51.45,76752.2,7.4,0.00039,0.0,0.05318]
[1779103091273,51.45,76755.57,7.4,0.0004,0.0,0.0535]
[1779103096308,51.45,76759.49,7.4,0.0004,0.0,0.05387]
[1779103101343,51.45,76764.1,7.4,0.0004,0.0,0.05431]
[1779103106379,51.45,76766.86,7.4,0.00041,0.0,0.05457]
[1779103111416,51.45,76768.12,7.4,0.0004,0.0,0.05442]
[1779103116451,51.45,76767.87,7.4,0.0004,0.0,0.0544]
[1779103121486,51.45,76767.63,7.4,0.0004,0.0,0.05438]
[1779103126521,51.45,76769.61,7.4,0.00041,0.0,0.05457]
[1779103132563,51.45,76771.76,7.4,0.00041,0.0,0.05477]
[1779103137599,51.45,76771.91,7.4,0.00041,0.0,0.05479]
[1779103142645,51.45,76774.11,7.4,0.00041,0.0,0.055]
[1779103144653,51.45,76787.81,7.4,0.00042,0.0,0.05634]
[1779103149688,51.45,76790.96,7.4,0.00042,0.0,0.05665]
[1779103154724,51.45,76801.59,7.4,0.00043,0.0,0.05771]
[1779103160766,51.45,76800.44,7.4,0.00043,0.0,0.0576]
[1779103165801,51.45,76801.02,7.4,0.00043,0.0,0.05766]
[1779103170837,51.45,76801.38,7.4,0.00043,0.0,0.05769]
[1779103175872,51.45,76801.43,7.4,0.00043,0.0,0.05741]
[1779103180907,51.45,76795.83,7.4,0.00042,0.0,0.05685]
[1779103185942,51.45,76794.01,7.4,0.00042,0.0,0.05667]
[1779103187256,51.45,76794.01,7.4,0.00042,0.0,0.05667]
[1779103192991,51.45,76795.02,7.4,0.00042,0.0,0.05677]
[1779103198030,51.45,76794.72,7.4,0.00042,0.0,0.05674]
[1779103203435,51.45,76788.49,7.4,0.00042,0.0,0.05613]
[1779103209112,51.45,76772.89,7.4,0.00041,0.0,0.05461]
[1779103214148,51.45,76770.8,7.4,0.0004,0.0,0.05441]
[1779103219183,51.45,76773.33,7.4,0.00041,0.0,0.05465]
[1779103224218,51.45,76776.62,7.4,0.00041,0.0,0.05497]
[1779103229253,51.45,76775.77,7.4,0.00041,0.0,0.05489]
[1779103234288,51.45,76783.67,7.4,0.00041,0.0,0.05538]
[1779103239323,51.45,76778.63,7.4,0.00041,0.0,0.05489]
[1779103244358,51.45,76776.64,7.4,0.00041,0.0,0.0547]
[1779103251407,51.45,76774.42,7.4,0.0004,0.0,0.05449]
[1779103256442,51.45,76774.36,7.4,0.0004,0.0,0.05448]
[1779103261477,51.45,76771.8,7.4,0.0004,0.0,0.05424]
[1779103266512,51.45,76776.65,7.4,0.00041,0.0,0.0547]
[1779103271547,51.45,76783.34,7.4,0.00041,0.0,0.05535]
[1779103276582,51.45,76784.76,7.4,0.00041,0.0,0.05549]
[1779103281617,51.45,76785.55,7.4,0.00041,0.0,0.05556]
[1779103287659,51.45,76785.52,7.4,0.00041,0.0,0.05556]
[1779103292694,51.45,76785.33,7.4,0.00041,0.0,0.05527]
[1779103297729,51.45,76785.08,7.4,0.00041,0.0,0.05524]
[1779103302765,51.45,76785.77,7.4,0.00041,0.0,0.05531]
[1779103307803,51.45,76779.37,7.4,0.00041,0.0,0.05469]
[1779103312838,51.45,76779.26,7.4,0.00041,0.0,0.05468]
[1779103317873,51.45,76780.21,7.4,0.00041,0.0,0.05477]
[1779103323916,51.45,76780.06,7.4,0.00041,0.0,0.05476]
[1779103329958,51.45,76779.0,7.4,0.00041,0.0,0.05466]
[1779103334993,51.45,76775.22,7.4,0.0004,0.0,0.05429]
[1779103340028,51.45,76772.34,7.4,0.0004,0.0,0.05402]
[1779103345063,51.45,76771.25,7.4,0.0004,0.0,0.05391]
[1779103350098,51.45,76771.35,7.4,0.0004,0.0,0.05392]
[1779103355133,51.45,76768.33,7.4,0.0004,0.0,0.05337]
[1779103360168,51.45,76767.98,7.4,0.0004,0.0,0.05334]
[1779103366210,51.45,76767.54,7.4,0.0004,0.0,0.0533]
[1779103371245,51.45,76767.62,7.4,0.0004,0.0,0.0533]
[1779103376280,51.45,76767.34,7.4,0.0004,0.0,0.05328]
[1779103381315,51.45,76767.31,7.4,0.0004,0.0,0.05328]
[1779103386350,51.45,76767.23,7.4,0.0004,0.0,0.05327]
[1779103391386,51.45,76767.35,7.4,0.0004,0.0,0.05328]
[1779103397427,51.45,76767.41,7.4,0.0004,0.0,0.05328]
[1779103403469,51.45,76768.27,7.4,0.0004,0.0,0.05337]
[1779103408504,51.45,76768.53,7.4,0.0004,0.0,0.05339]
[1779103413539,51.45,76769.21,7.4,0.0004,0.0,0.05319]
[1779103418575,51.45,76768.66,7.4,0.00039,0.0,0.05314]
[1779103423610,51.45,76768.75,7.4,0.00039,0.0,0.05314]
[1779103428645,51.45,76768.88,7.4,0.00039,0.0,0.05316]
[1779103433680,51.45,76768.88,7.4,0.00039,0.0,0.05316]
[1779103438715,51.45,76771.7,7.4,0.0004,0.0,0.05342]
[1779103444757,51.45,76771.58,7.4,0.0004,0.0,0.05341]
[1779103450799,51.45,76771.1,7.4,0.0004,0.0,0.05337]
[1779103456841,51.45,76771.73,7.4,0.0004,0.0,0.05343]
[1779103461876,51.45,76771.67,7.4,0.0004,0.0,0.05342]
[1779103466912,51.45,76771.12,7.4,0.0004,0.0,0.05337]
[1779103471949,51.45,76768.03,7.4,0.00039,0.0,0.05281]
[1779103476984,51.45,76768.33,7.4,0.00039,0.0,0.05284]
[1779103482020,51.45,76768.24,7.4,0.00039,0.0,0.05283]
[1779103487055,51.45,76771.16,7.4,0.00039,0.0,0.05311]
[1779103489070,51.45,76781.95,7.4,0.0004,0.0,0.05413]
[1779103494105,51.45,76788.48,7.4,0.00041,0.0,0.05475]
[1779103498133,51.45,76801.29,7.4,0.00042,0.0,0.056]
[1779103503168,51.45,76808.44,7.4,0.00042,0.0,0.05671]
[1779103508203,51.45,76807.31,7.4,0.00042,0.0,0.0566]
[1779103513239,51.45,76808.47,7.4,0.00042,0.0,0.05671]
[1779103518275,51.45,76810.18,7.4,0.00042,0.0,0.05688]
[1779103526331,51.45,76812.5,7.4,0.00043,0.0,0.05711]
[1779103531366,51.45,76812.57,7.4,0.00042,0.0,0.05684]
[1779103536402,51.45,76811.41,7.4,0.00042,0.0,0.05672]
[1779103541437,51.45,76811.54,7.4,0.00042,0.0,0.05674]
[1779103547479,51.45,76812.62,7.4,0.00042,0.0,0.05684]
[1779103552514,51.45,76813.03,7.4,0.00042,0.0,0.05688]
[1779103557549,51.45,76812.75,7.4,0.00042,0.0,0.05686]
[1779103562588,51.45,76815.28,7.4,0.00043,0.0,0.05711]
[1779103567624,51.45,76824.04,7.4,0.00043,0.0,0.05799]
[1779103572659,51.45,76825.09,7.4,0.00043,0.0,0.0581]
[1779103577694,51.45,76824.95,7.4,0.00043,0.0,0.05809]
[1779103582729,51.45,76825.56,7.4,0.00044,0.0,0.05815]
[1779103587764,51.45,76824.87,7.4,0.00043,0.0,0.05808]
[1779103592799,51.45,76826.22,7.4,0.00043,0.0,0.05793]
[1779103597834,51.45,76825.9,7.4,0.00043,0.0,0.0579]
[1779103602869,51.45,76824.12,7.4,0.00043,0.0,0.05772]
[1779103607904,51.45,76822.46,7.4,0.00043,0.0,0.05755]
[1779103612951,51.45,76816.96,7.4,0.00043,0.0,0.057]
[1779103618993,51.45,76813.67,7.4,0.00042,0.0,0.05667]
[1779103624028,51.45,76813.79,7.4,0.00042,0.0,0.05668]
[1779103632084,51.45,76813.94,7.4,0.00042,0.0,0.05669]
[1779103637119,51.45,76813.87,7.4,0.00042,0.0,0.05669]
[1779103643161,51.45,76814.18,7.4,0.00042,0.0,0.05672]
[1779103648196,51.45,76816.54,7.4,0.00043,0.0,0.05695]
[1779103659273,51.45,76816.19,7.4,0.00042,0.0,0.05664]
[1779103664308,51.45,76813.48,7.4,0.00042,0.0,0.05637]
[1779103669343,51.45,76813.25,7.4,0.00042,0.0,0.05635]
[1779103676392,51.45,76814.29,7.4,0.00042,0.0,0.05645]
[1779103681427,51.45,76811.36,7.4,0.00042,0.0,0.05616]
[1779103686462,51.45,76804.11,7.4,0.00041,0.0,0.05545]
[1779103691497,51.45,76804.05,7.4,0.00041,0.0,0.05544]
[1779103697539,51.45,76804.15,7.4,0.00041,0.0,0.05545]
[1779103702574,51.45,76803.59,7.4,0.00041,0.0,0.0554]
[1779103707609,51.45,76803.7,7.4,0.00041,0.0,0.05541]
[1779103713652,51.45,76803.68,7.4,0.00041,0.0,0.05513]
[1779103718687,51.45,76802.94,7.4,0.00041,0.0,0.05506]
[1779103723722,51.45,76800.71,7.4,0.00041,0.0,0.05484]
[1779103729764,51.45,76801.13,7.4,0.00041,0.0,0.05488]
[1779103734799,51.45,76800.84,7.4,0.00041,0.0,0.05485]
[1779103741848,51.45,76801.4,7.4,0.00041,0.0,0.05491]
[1779103746883,51.45,76802.92,7.4,0.00041,0.0,0.05506]
[1779103751918,51.45,76799.46,7.4,0.00041,0.0,0.05472]
[1779103759974,51.45,76799.55,7.4,0.00041,0.0,0.05473]
[1779103766016,51.45,76791.79,7.4,0.0004,0.0,0.05399]
[1779103771051,51.45,76798.28,7.4,0.00041,0.0,0.05433]
[1779103776086,51.45,76798.7,7.4,0.00041,0.0,0.05438]
[1779103781121,51.45,76791.46,7.4,0.0004,0.0,0.05368]
[1779103786157,51.45,76787.45,7.4,0.0004,0.0,0.0533]
[1779103791191,51.45,76784.49,7.4,0.00039,0.0,0.05303]
[1779103796226,51.45,76781.83,7.4,0.00039,0.0,0.05278]
[1779103801261,51.45,76776.08,7.4,0.00039,0.0,0.05224]
[1779103806296,51.45,76775.84,7.4,0.00039,0.0,0.05222]
[1779103811334,51.45,76781.66,7.4,0.00039,0.0,0.05276]
[1779103816369,51.45,76781.85,7.4,0.00039,0.0,0.05278]
[1779103821404,51.45,76781.66,7.4,0.00039,0.0,0.05276]
[1779103826439,51.45,76782.07,7.4,0.00039,0.0,0.0528]
[1779103831485,51.45,76782.22,7.4,0.00039,0.0,0.05255]
[1779103836509,51.45,76778.45,7.4,0.00039,0.0,0.0522]
[1779103841544,51.45,76775.59,7.4,0.00039,0.0,0.05194]
[1779103846579,51.45,76775.42,7.4,0.00039,0.0,0.05192]
[1779103850608,51.45,76762.12,7.4,0.00038,0.0,0.05071]
[1779103855068,51.45,76755.41,7.4,0.00037,0.0,0.05011]
[1779103860678,51.45,76750.57,7.4,0.00037,0.0,0.04968]
[1779103865713,51.45,76747.03,7.4,0.00037,0.0,0.04936]
[1779103870749,51.45,76743.45,7.4,0.00036,0.0,0.04905]
[1779103875784,51.45,76750.07,7.4,0.00037,0.0,0.04963]
[1779103880819,51.45,76745.79,7.4,0.00036,0.0,0.04926]
[1779103885854,51.45,76748.84,7.4,0.00037,0.0,0.04952]
[1779103890891,51.45,76747.11,7.4,0.00037,0.0,0.04937]
[1779103895926,51.45,76747.26,7.4,0.00036,0.0,0.04913]
[1779103900961,51.45,76754.74,7.4,0.00037,0.0,0.04979]
[1779103905997,51.45,76759.82,7.4,0.00037,0.0,0.05025]
[1779103911033,51.45,76772.11,7.4,0.00038,0.0,0.05136]
[1779103916068,51.45,76771.64,7.4,0.00038,0.0,0.05131]
[1779103921104,51.45,76771.86,7.4,0.00038,0.0,0.05133]
[1779103926139,51.45,76771.45,7.4,0.00038,0.0,0.0513]
[1779103931174,51.45,76771.6,7.4,0.00038,0.0,0.05131]
[1779103936210,51.45,76776.65,7.4,0.00039,0.0,0.05177]
[1779103941246,51.45,76776.46,7.4,0.00038,0.0,0.05175]
[1779103946280,51.45,76777.44,7.4,0.00039,0.0,0.05184]
[1779103951315,51.45,76778.57,7.4,0.00038,0.0,0.05169]
[1779103956350,51.45,76779.02,7.4,0.00038,0.0,0.05173]
[1779103962392,51.45,76779.05,7.4,0.00038,0.0,0.05173]
[1779103967427,51.45,76779.31,7.4,0.00039,0.0,0.05175]
[1779103969441,51.45,76789.97,7.4,0.00039,0.0,0.05274]
[1779103974476,51.45,76789.71,7.4,0.00039,0.0,0.05272]
[1779103979526,51.45,76786.85,7.4,0.00039,0.0,0.05245]
[1779103984561,51.45,76784.82,7.4,0.00039,0.0,0.05226]
[1779103989596,51.45,76781.79,7.4,0.00039,0.0,0.05198]
[1779103994631,51.45,76782.34,7.4,0.00039,0.0,0.05203]
[1779103999666,51.45,76784.08,7.4,0.00039,0.0,0.05219]
[1779104003694,51.45,76769.92,7.4,0.00038,0.0,0.0509]
[1779104008729,51.45,76765.14,7.4,0.00037,0.0,0.05047]
[1779104013764,51.45,76755.63,7.4,0.00037,0.0,0.04937]
[1779104018799,51.45,76751.95,7.4,0.00036,0.0,0.04904]
[1779104023852,51.45,76776.93,7.4,0.00038,0.0,0.05128]
[1779104024133,51.45,76776.93,7.4,0.00038,0.0,0.05128]
[1779104024851,51.45,76804.19,7.4,0.0004,0.0,0.05382]
[1779104024959,51.45,76804.19,7.4,0.0004,0.0,0.05382]
[1779104025858,51.45,76823.0,7.4,0.00042,0.0,0.05563]
[1779104030894,51.45,76822.45,7.4,0.00042,0.0,0.05558]
[1779104034920,51.45,76843.35,7.4,0.00043,0.0,0.05766]
[1779104036372,51.45,76856.39,7.4,0.00044,0.0,0.059]
[1779104041969,51.45,76854.88,7.4,0.00044,0.0,0.05884]
[1779104044990,51.45,76844.42,7.4,0.00043,0.0,0.05777]
[1779104050026,51.45,76856.92,7.4,0.00044,0.0,0.05905]
[1779104051034,51.45,76867.81,7.4,0.00045,0.0,0.06019]
[1779104056069,51.45,76859.83,7.4,0.00045,0.0,0.05936]
[1779104061104,51.45,76860.41,7.4,0.00045,0.0,0.05942]
[1779104062533,51.45,76860.41,7.4,0.00045,0.0,0.05942]
[1779104062948,51.45,76861.81,7.4,0.00045,0.0,0.05956]
[1779104068153,51.45,76864.2,7.4,0.00045,0.0,0.05981]
[1779104073188,51.45,76864.45,7.4,0.00045,0.0,0.05954]
[1779104077216,51.45,76875.5,7.4,0.00046,0.0,0.06071]
[1779104082252,51.45,76880.31,7.4,0.00046,0.0,0.06122]
[1779104083259,51.45,76891.13,7.4,0.00047,0.0,0.06239]
[1779104085276,51.45,76905.12,7.4,0.00048,0.0,0.06393]
[1779104090312,51.45,76916.95,7.4,0.00049,0.0,0.06526]
[1779104095347,51.45,76916.43,7.4,0.00049,0.0,0.0652]
[1779104100383,51.45,76908.69,7.4,0.00049,0.0,0.06433]
[1779104105418,51.45,76907.16,7.4,0.00049,0.0,0.06415]
[1779104110453,51.45,76908.49,7.4,0.00049,0.0,0.0643]
[1779104115488,51.45,76909.38,7.4,0.00049,0.0,0.0644]
[1779104120523,51.45,76908.62,7.4,0.00049,0.0,0.06432]
[1779104125558,51.45,76913.92,7.4,0.00049,0.0,0.06491]
[1779104130596,51.45,76919.54,7.4,0.0005,0.0,0.06555]
[1779104135632,51.45,76917.1,7.4,0.00049,0.0,0.06496]
[1779104140667,51.45,76918.2,7.4,0.00049,0.0,0.06508]
[1779104145702,51.45,76916.66,7.4,0.00049,0.0,0.06491]
[1779104150737,51.45,76917.43,7.4,0.00049,0.0,0.06499]
[1779104155773,51.45,76916.83,7.4,0.00049,0.0,0.06492]
[1779104160808,51.45,76917.12,7.4,0.00049,0.0,0.06496]
[1779104165843,51.45,76923.12,7.4,0.0005,0.0,0.06564]
[1779104170878,51.45,76924.53,7.4,0.0005,0.0,0.0658]
[1779104175913,51.45,76926.44,7.4,0.0005,0.0,0.06602]
[1779104180948,51.45,76925.07,7.4,0.0005,0.0,0.06586]
[1779104185983,51.45,76923.62,7.4,0.0005,0.0,0.0657]
[1779104191018,51.45,76914.55,7.4,0.00049,0.0,0.06435]
[1779104196053,51.45,76907.96,7.4,0.00048,0.0,0.06362]
[1779104201088,51.45,76896.94,7.4,0.00047,0.0,0.06241]
[1779104206124,51.45,76887.23,7.4,0.00046,0.0,0.06136]
[1779104211158,51.45,76888.12,7.4,0.00046,0.0,0.06145]
[1779104216193,51.45,76881.2,7.4,0.00046,0.0,0.06071]
[1779104221229,51.45,76879.68,7.4,0.00046,0.0,0.06055]
[1779104226264,51.45,76878.68,7.4,0.00046,0.0,0.06045]
[1779104229285,51.45,76867.94,7.4,0.00045,0.0,0.05932]
[1779104234320,51.45,76865.25,7.4,0.00044,0.0,0.05904]
[1779104239650,51.45,76864.8,7.4,0.00044,0.0,0.05899]
[1779104245397,51.45,76864.32,7.4,0.00044,0.0,0.05894]
[1779104250432,51.45,76860.74,7.4,0.00044,0.0,0.05857]
[1779104255469,51.45,76858.6,7.4,0.00044,0.0,0.05806]
[1779104260504,51.45,76859.41,7.4,0.00044,0.0,0.05815]
[1779104265539,51.45,76859.07,7.4,0.00044,0.0,0.05811]
[1779104270574,51.45,76857.52,7.4,0.00044,0.0,0.05795]
[1779104275609,51.45,76857.36,7.4,0.00044,0.0,0.05794]
[1779104280644,51.45,76859.15,7.4,0.00044,0.0,0.05812]
[1779104284672,51.45,76869.84,7.4,0.00045,0.0,0.05922]
[1779104289709,51.45,76866.66,7.4,0.00044,0.0,0.05889]
[1779104294744,51.45,76867.09,7.4,0.00044,0.0,0.05894]
[1779104300787,51.45,76866.84,7.4,0.00044,0.0,0.05891]
[1779104305822,51.45,76865.56,7.4,0.00044,0.0,0.05878]
[1779104310861,51.45,76866.76,7.4,0.00044,0.0,0.0589]
[1779104314889,51.45,76883.24,7.4,0.00045,0.0,0.06033]
[1779104319924,51.45,76882.08,7.4,0.00045,0.0,0.06021]
[1779104324959,51.45,76880.64,7.4,0.00045,0.0,0.06006]
[1779104329994,51.45,76882.39,7.4,0.00045,0.0,0.06024]
[1779104335029,51.45,76882.74,7.4,0.00045,0.0,0.06028]
[1779104340064,51.45,76883.2,7.4,0.00045,0.0,0.06033]
[1779104345099,51.45,76883.11,7.4,0.00045,0.0,0.06032]
[1779104350134,51.45,76880.82,7.4,0.00045,0.0,0.06008]
[1779104355169,51.45,76879.68,7.4,0.00045,0.0,0.05996]
[1779104359821,51.45,76879.65,7.4,0.00045,0.0,0.05995]
[1779104360904,51.45,76879.77,7.4,0.00045,0.0,0.05997]
[1779104363699,51.45,76883.02,7.4,0.00045,0.0,0.06031]
[1779104364571,51.45,76887.68,7.4,0.00046,0.0,0.0608]
[1779104364618,51.45,76922.14,7.4,0.00049,0.0,0.06457]
[1779104365241,51.45,76960.42,7.4,0.00053,0.0,0.06901]
[1779104367258,51.45,76972.72,7.4,0.00054,0.0,0.07049]
[1779104370285,51.45,76983.28,7.4,0.00055,0.0,0.07179]
[1779104372301,51.45,76999.7,7.4,0.00056,0.0,0.07349]
[1779104376347,51.45,77012.01,7.4,0.00058,0.0,0.07506]
[1779104377345,51.45,77023.04,7.4,0.00059,0.0,0.0765]
[1779104378352,51.45,77034.94,7.4,0.0006,0.0,0.07807]
[1779104382385,51.45,77048.94,7.4,0.00062,0.0,0.07996]
[1779104387421,51.45,77058.56,7.4,0.00063,0.0,0.08128]
[1779104392471,51.45,77049.31,7.4,0.00062,0.0,0.08001]
[1779104397503,51.45,77058.75,7.4,0.00063,0.0,0.08131]
[1779104399679,51.45,77088.85,7.4,0.00066,0.0,0.08557]
[1779104400537,51.45,77110.04,7.4,0.00069,0.0,0.08869]
[1779104401542,51.45,77120.34,7.4,0.0007,0.0,0.09024]
[1779104406577,51.45,77129.0,7.4,0.00071,0.0,0.09157]
[1779104409599,51.45,77139.25,7.4,0.00073,0.0,0.09316]
[1779104413630,51.45,77127.77,7.4,0.00071,0.0,0.09138]
[1779104417658,51.45,77137.98,7.4,0.00072,0.0,0.09296]
[1779104420230,51.45,77150.75,7.4,0.00074,0.0,0.09497]
[1779104420689,51.45,77167.3,7.4,0.00076,0.0,0.09764]
[1779104422697,51.45,77185.98,7.4,0.00079,0.0,0.10073]
[1779104423702,51.45,77202.23,7.4,0.00081,0.0,0.10348]
[1779104424709,51.45,77216.74,7.4,0.00083,0.0,0.106]
[1779104429746,51.45,77230.88,7.4,0.00086,0.0,0.10851]
[1779104433780,51.45,77248.67,7.4,0.00088,0.0,0.11124]
[1779104437845,51.45,77229.44,7.4,0.00085,0.0,0.10777]
[1779104438618,51.45,77229.44,7.4,0.00085,0.0,0.10777]
[1779104438935,51.45,77229.44,7.4,0.00085,0.0,0.10777]
[1779104439042,51.45,77204.14,7.4,0.00081,0.0,0.10334]
[1779104439839,51.45,77190.96,7.4,0.00079,0.0,0.1011]
[1779104441998,51.45,77179.9,7.4,0.00078,0.0,0.09926]
[1779104442862,51.45,77167.08,7.4,0.00076,0.0,0.09716]
[1779104447895,51.45,77178.52,7.4,0.00078,0.0,0.09903]
[1779104450916,51.45,77160.17,7.4,0.00075,0.0,0.09604]
[1779104453937,51.45,77148.46,7.4,0.00073,0.0,0.09417]
[1779104458972,51.45,77148.18,7.4,0.00073,0.0,0.09413]
[1779104462255,51.45,77165.05,7.4,0.00076,0.0,0.09683]
[1779104464023,51.45,77188.17,7.4,0.00079,0.0,0.10064]
[1779104467036,51.45,77199.75,7.4,0.00081,0.0,0.10259]
[1779104471134,51.45,77220.99,7.4,0.00084,0.0,0.10627]
[1779104472132,51.45,77233.53,7.4,0.00086,0.0,0.1085]
[1779104473142,51.45,77244.2,7.4,0.00087,0.0,0.11043]
[1779104475154,51.45,77262.06,7.4,0.0009,0.0,0.11372]
[1779104476183,51.45,77277.54,7.4,0.00092,0.0,0.11665]
[1779104477171,51.45,77288.89,7.4,0.00094,0.0,0.11884]
[1779104480201,51.45,77300.33,7.4,0.00096,0.0,0.12108]
[1779104483218,51.45,77310.53,7.4,0.00098,0.0,0.12311]
[1779104487246,51.45,77325.47,7.4,0.00101,0.0,0.12614]
[1779104491275,51.45,77317.39,7.4,0.00099,0.0,0.12395]
[1779104492281,51.45,77327.9,7.4,0.00101,0.0,0.12609]
[1779104494295,51.45,77338.92,7.4,0.00103,0.0,0.12836]
[1779104499330,51.45,77343.54,7.4,0.00103,0.0,0.12933]
[1779104501344,51.45,77323.32,7.4,0.001,0.0,0.12515]
[1779104506383,51.45,77316.77,7.4,0.00099,0.0,0.12382]
[1779104508397,51.45,77305.83,7.4,0.00097,0.0,0.12164]
[1779104512430,51.45,77322.52,7.4,0.001,0.0,0.12499]
[1779104517465,51.45,77315.1,7.4,0.00098,0.0,0.12349]
[1779104520488,51.45,77326.37,7.4,0.001,0.0,0.12577]
[1779104523082,51.45,77344.18,7.4,0.00104,0.0,0.12946]
[1779104526529,51.45,77330.4,7.4,0.00101,0.0,0.1266]
[1779104530907,51.45,77313.86,7.4,0.00098,0.0,0.12324]
[1779104532591,51.45,77296.58,7.4,0.00095,0.0,0.11981]
[1779104535073,51.45,77282.91,7.4,0.00093,0.0,0.11716]
[1779104539628,51.45,77266.3,7.4,0.0009,0.0,0.11401]
[1779104542939,51.45,77250.0,7.4,0.00088,0.0,0.11099]
[1779104548720,51.45,77250.57,7.4,0.00088,0.0,0.1111]
[1779104551762,51.45,77267.51,7.4,0.0009,0.0,0.11373]
[1779104553772,51.45,77286.78,7.4,0.00093,0.0,0.11739]
[1779104558808,51.45,77291.13,7.4,0.00094,0.0,0.11823]
[1779104564478,51.45,77289.62,7.4,0.00094,0.0,0.11793]
[1779104566422,51.45,77300.05,7.4,0.00095,0.0,0.11996]
[1779104568890,51.45,77289.0,7.4,0.00094,0.0,0.11781]
[1779104570904,51.45,77278.81,7.4,0.00092,0.0,0.11586]
[1779104574932,51.45,77267.74,7.4,0.0009,0.0,0.11377]
[1779104580468,51.45,77273.6,7.4,0.00091,0.0,0.11487]
[1779104586011,51.45,77279.56,7.4,0.00092,0.0,0.116]
[1779104591047,51.45,77271.2,7.4,0.00091,0.0,0.11442]
[1779104595075,51.45,77256.87,7.4,0.00088,0.0,0.11176]
[1779104598453,51.45,77258.55,7.4,0.00089,0.0,0.11207]
[1779104602238,51.45,77253.88,7.4,0.00088,0.0,0.11121]
[1779104602986,51.45,77256.41,7.4,0.00088,0.0,0.11167]
[1779104603404,51.45,77256.41,7.4,0.00088,0.0,0.11167]
[1779104607515,51.45,77268.3,7.4,0.0009,0.0,0.11388]
[1779104612769,51.45,77278.82,7.4,0.00091,0.0,0.11535]
[1779104613972,51.45,77285.09,7.4,0.00093,0.0,0.11654]
[1779104614337,51.45,77285.09,7.4,0.00093,0.0,0.11654]
[1779104614869,51.45,77287.91,7.4,0.00093,0.0,0.11709]
[1779104620253,51.45,77288.7,7.4,0.00093,0.0,0.11724]
[1779104625289,51.45,77294.27,7.4,0.00094,0.0,0.11831]
[1779104630325,51.45,77286.16,7.4,0.00093,0.0,0.11675]
[1779104632345,51.45,77275.33,7.4,0.00091,0.0,0.11469]
[1779104634357,51.45,77264.15,7.4,0.00089,0.0,0.1126]
[1779104637382,51.45,77253.85,7.4,0.00088,0.0,0.11071]
[1779104639776,51.45,77252.28,7.4,0.00087,0.0,0.11042]
[1779104642417,51.45,77264.07,7.4,0.00089,0.0,0.11259]
[1779104644663,51.45,77276.39,7.4,0.00091,0.0,0.11489]
[1779104646647,51.45,77295.14,7.4,0.00094,0.0,0.11848]
[1779104647481,51.45,77308.36,7.4,0.00096,0.0,0.12107]
[1779104652516,51.45,77303.58,7.4,0.00096,0.0,0.12013]
[1779104657551,51.45,77308.53,7.4,0.00096,0.0,0.1211]
[1779104660603,51.45,77319.09,7.4,0.00098,0.0,0.12321]
[1779104665638,51.45,77308.35,7.4,0.00096,0.0,0.12107]
[1779104670673,51.45,77311.93,7.4,0.00097,0.0,0.12178]
[1779104675708,51.45,77311.41,7.4,0.00097,0.0,0.12114]
[1779104680743,51.45,77317.77,7.4,0.00098,0.0,0.12241]
[1779104682033,51.45,77317.77,7.4,0.00098,0.0,0.12241]
[1779104683765,51.45,77306.39,7.4,0.00096,0.0,0.12015]
[1779104688800,51.45,77297.61,7.4,0.00094,0.0,0.11844]
[1779104691821,51.45,77308.03,7.4,0.00096,0.0,0.12047]
[1779104696856,51.45,77314.36,7.4,0.00097,0.0,0.12173]
[1779104701893,51.45,77319.6,7.4,0.00098,0.0,0.12277]
[1779104704928,51.45,77307.33,7.4,0.00096,0.0,0.12034]
[1779104706489,51.45,77287.89,7.4,0.00093,0.0,0.11656]
[1779104711885,51.45,77290.26,7.4,0.00093,0.0,0.11702]
[1779104717050,51.45,77273.67,7.4,0.0009,0.0,0.11387]
[1779104722089,51.45,77278.21,7.4,0.00091,0.0,0.11472]
[1779104725110,51.45,77262.44,7.4,0.00088,0.0,0.11178]
[1779104730145,51.45,77253.47,7.4,0.00087,0.0,0.11014]
[1779104733511,51.45,77276.98,7.4,0.0009,0.0,0.11398]
[1779104739213,51.45,77271.25,7.4,0.00089,0.0,0.11291]
[1779104744248,51.45,77265.32,7.4,0.00089,0.0,0.11182]
[1779104749283,51.45,77263.43,7.4,0.00088,0.0,0.11147]
[1779104754322,51.45,77258.73,7.4,0.00088,0.0,0.11061]
[1779104759357,51.45,77259.13,7.4,0.00088,0.0,0.11068]
[1779104764398,51.45,77270.19,7.4,0.00089,0.0,0.11272]
[1779104769433,51.45,77265.6,7.4,0.00089,0.0,0.11187]
[1779104774468,51.45,77268.23,7.4,0.00089,0.0,0.11235]
[1779104779503,51.45,77268.37,7.4,0.00089,0.0,0.11238]
[1779104784538,51.45,77266.59,7.4,0.00089,0.0,0.11205]
[1779104787560,51.45,77255.17,7.4,0.00087,0.0,0.10996]
[1779104792595,51.45,77259.87,7.4,0.00087,0.0,0.11032]
[1779104797630,51.45,77269.33,7.4,0.00089,0.0,0.11206]
[1779104802666,51.45,77267.65,7.4,0.00089,0.0,0.11175]
[1779104807701,51.45,77266.61,7.4,0.00088,0.0,0.11155]
[1779104812736,51.45,77255.98,7.4,0.00087,0.0,0.10961]
[1779104817771,51.45,77253.77,7.4,0.00086,0.0,0.10921]
[1779104822806,51.45,77249.53,7.4,0.00086,0.0,0.10845]
[1779104827841,51.45,77244.88,7.4,0.00085,0.0,0.10762]
[1779104832876,51.45,77239.95,7.4,0.00084,0.0,0.10674]
[1779104837911,51.45,77234.21,7.4,0.00083,0.0,0.10573]
[1779104842947,51.45,77241.92,7.4,0.00085,0.0,0.10709]
[1779104847982,51.45,77245.48,7.4,0.00085,0.0,0.10772]
[1779104853019,51.45,77245.29,7.4,0.00085,0.0,0.10721]
[1779104858054,51.45,77242.24,7.4,0.00084,0.0,0.10667]
[1779104861077,51.45,77230.9,7.4,0.00083,0.0,0.10468]
[1779104866112,51.45,77232.02,7.4,0.00083,0.0,0.10487]
[1779104871147,51.45,77228.69,7.4,0.00082,0.0,0.10429]
[1779104876182,51.45,77223.54,7.4,0.00081,0.0,0.1034]
[1779104878043,51.45,77222.57,7.4,0.00081,0.0,0.10323]
[1779104883231,51.45,77234.61,7.4,0.00083,0.0,0.10532]
[1779104888266,51.45,77239.44,7.4,0.00084,0.0,0.10617]
[1779104893301,51.45,77233.75,7.4,0.00083,0.0,0.10517]
[1779104898338,51.45,77227.49,7.4,0.00082,0.0,0.10408]
[1779104903373,51.45,77219.36,7.4,0.00081,0.0,0.10268]
[1779104908408,51.45,77223.44,7.4,0.00081,0.0,0.10338]
[1779104913443,51.45,77228.38,7.4,0.00082,0.0,0.10377]
[1779104918478,51.45,77235.27,7.4,0.00083,0.0,0.10496]
[1779104923513,51.45,77233.55,7.4,0.00083,0.0,0.10466]
[1779104928548,51.45,77233.7,7.4,0.00083,0.0,0.10469]
[1779104933111,51.45,77229.34,7.4,0.00082,0.0,0.10393]
[1779104938618,51.45,77212.02,7.4,0.00079,0.0,0.10097]
[1779104943653,51.45,77209.97,7.4,0.00079,0.0,0.10063]
[1779104948688,51.45,77215.03,7.4,0.0008,0.0,0.10148]
[1779104953724,51.45,77223.57,7.4,0.00081,0.0,0.10294]
[1779104960775,51.45,77225.78,7.4,0.00081,0.0,0.10332]
[1779104965809,51.45,77225.37,7.4,0.00081,0.0,0.10325]
[1779104968830,51.45,77238.15,7.4,0.00083,0.0,0.10547]
[1779104973865,51.45,77240.93,7.4,0.00083,0.0,0.10548]
[1779104978900,51.45,77242.78,7.4,0.00084,0.0,0.1058]
[1779104983935,51.45,77242.86,7.4,0.00084,0.0,0.10581]
[1779104988970,51.45,77243.41,7.4,0.00084,0.0,0.10591]
[1779104994005,51.45,77246.9,7.4,0.00084,0.0,0.10653]
[1779104999041,51.45,77250.47,7.4,0.00085,0.0,0.10716]
[1779105004082,51.45,77236.25,7.4,0.00083,0.0,0.10466]
[1779105007104,51.45,77223.82,7.4,0.00081,0.0,0.10251]
[1779105009119,51.45,77208.23,7.4,0.00079,0.0,0.09988]
[1779105014154,51.45,77219.01,7.4,0.0008,0.0,0.10169]
[1779105019189,51.45,77219.25,7.4,0.0008,0.0,0.10174]
[1779105024224,51.45,77216.11,7.4,0.0008,0.0,0.1012]
[1779105029259,51.45,77220.72,7.4,0.0008,0.0,0.10198]
[1779105034294,51.45,77217.27,7.4,0.00079,0.0,0.10094]
[1779105039329,51.45,77212.75,7.4,0.00079,0.0,0.10018]
[1779105044364,51.45,77215.55,7.4,0.00079,0.0,0.10065]
[1779105049400,51.45,77206.4,7.4,0.00078,0.0,0.09912]
[1779105054437,51.45,77204.41,7.4,0.00078,0.0,0.09879]
[1779105059472,51.45,77203.19,7.4,0.00077,0.0,0.09859]
[1779105064507,51.45,77204.81,7.4,0.00078,0.0,0.09886]
[1779105069543,51.45,77205.26,7.4,0.00078,0.0,0.09893]
[1779105074579,51.45,77216.08,7.4,0.00079,0.0,0.10074]
[1779105079614,51.45,77219.18,7.4,0.0008,0.0,0.10126]
[1779105084649,51.45,77227.55,7.4,0.00081,0.0,0.10268]
[1779105089684,51.45,77226.43,7.4,0.00081,0.0,0.10249]
[1779105094719,51.45,77231.16,7.4,0.00081,0.0,0.10283]
[1779105099761,51.45,77216.72,7.4,0.00079,0.0,0.10038]
[1779105104796,51.45,77213.79,7.4,0.00079,0.0,0.09989]
[1779105109834,51.45,77216.94,7.4,0.00079,0.0,0.10042]
[1779105114869,51.45,77212.28,7.4,0.00078,0.0,0.09964]
[1779105117891,51.45,77200.33,7.4,0.00077,0.0,0.09767]
[1779105122926,51.45,77193.61,7.4,0.00076,0.0,0.09657]
[1779105127962,51.45,77194.45,7.4,0.00076,0.0,0.09671]
[1779105132997,51.45,77193.02,7.4,0.00076,0.0,0.09648]
[1779105138032,51.45,77193.92,7.4,0.00076,0.0,0.09662]
[1779105143070,51.45,77187.9,7.4,0.00075,0.0,0.09565]
[1779105148107,51.45,77188.59,7.4,0.00075,0.0,0.09576]
[1779105153142,51.45,77186.92,7.4,0.00075,0.0,0.09505]
[1779105158177,51.45,77176.89,7.4,0.00073,0.0,0.09346]
[1779105160044,51.45,77176.83,7.4,0.00073,0.0,0.09345]
[1779105165226,51.45,77176.29,7.4,0.00073,0.0,0.09337]
[1779105170261,51.45,77177.66,7.4,0.00073,0.0,0.09358]
[1779105175296,51.45,77189.26,7.4,0.00075,0.0,0.09543]
[1779105180331,51.45,77190.47,7.4,0.00075,0.0,0.09562]
[1779105185366,51.45,77191.15,7.4,0.00075,0.0,0.09573]
[1779105190401,51.45,77193.86,7.4,0.00075,0.0,0.09617]
[1779105195737,51.45,77192.88,7.4,0.00075,0.0,0.09601]
[1779105197637,51.45,77209.02,7.4,0.00078,0.0,0.09865]
[1779105206813,51.45,77197.86,7.4,0.00076,0.0,0.09682]
[1779105212555,51.45,77194.82,7.4,0.00075,0.0,0.09588]
[1779105216583,51.45,77209.13,7.4,0.00077,0.0,0.09821]
[1779105221618,51.45,77207.51,7.4,0.00077,0.0,0.09794]
[1779105226653,51.45,77208.92,7.4,0.00077,0.0,0.09818]
[1779105231920,51.45,77211.23,7.4,0.00078,0.0,0.09856]
[1779105237731,51.45,77205.64,7.4,0.00077,0.0,0.09764]
[1779105242765,51.45,77203.45,7.4,0.00076,0.0,0.09728]
[1779105247800,51.45,77217.08,7.4,0.00078,0.0,0.09953]
[1779105252835,51.45,77226.46,7.4,0.0008,0.0,0.1011]
[1779105257871,51.45,77236.63,7.4,0.00081,0.0,0.10283]
[1779105262908,51.45,77245.3,7.4,0.00082,0.0,0.10433]
[1779105267944,51.45,77249.25,7.4,0.00083,0.0,0.10502]
[1779105272983,51.45,77251.34,7.4,0.00083,0.0,0.10491]
[1779105274997,51.45,77262.69,7.4,0.00085,0.0,0.10691]
[1779105280053,51.45,77266.81,7.4,0.00085,0.0,0.10764]
[1779105285088,51.45,77266.75,7.4,0.00085,0.0,0.10763]
[1779105290123,51.45,77267.93,7.4,0.00085,0.0,0.10784]
[1779105295158,51.45,77261.54,7.4,0.00085,0.0,0.1067]
[1779105300193,51.45,77261.87,7.4,0.00085,0.0,0.10676]
[1779105306235,51.45,77252.57,7.4,0.00083,0.0,0.10512]
[1779105311270,51.45,77243.77,7.4,0.00082,0.0,0.10359]
[1779105316305,51.45,77246.9,7.4,0.00082,0.0,0.10414]
[1779105317312,51.45,77257.62,7.4,0.00084,0.0,0.10601]
[1779105322347,51.45,77264.03,7.4,0.00085,0.0,0.10715]
[1779105327382,51.45,77272.4,7.4,0.00086,0.0,0.10865]
[1779105332417,51.45,77270.21,7.4,0.00085,0.0,0.10776]
[1779105337452,51.45,77269.61,7.4,0.00085,0.0,0.10766]
[1779105342488,51.45,77269.59,7.4,0.00085,0.0,0.10765]
[1779105347526,51.45,77269.62,7.4,0.00085,0.0,0.10766]
[1779105352561,51.45,77273.88,7.4,0.00086,0.0,0.10842]
[1779105355582,51.45,77286.17,7.4,0.00088,0.0,0.11066]
[1779105360617,51.45,77286.23,7.4,0.00088,0.0,0.11067]
[1779105365652,51.45,77279.77,7.4,0.00087,0.0,0.10949]
[1779105370687,51.45,77276.9,7.4,0.00086,0.0,0.10897]
[1779105375722,51.45,77267.61,7.4,0.00085,0.0,0.1073]
[1779105380758,51.45,77263.06,7.4,0.00084,0.0,0.10649]
[1779105385792,51.45,77262.35,7.4,0.00084,0.0,0.10636]
[1779105387806,51.45,77251.25,7.4,0.00083,0.0,0.10442]
[1779105392843,51.45,77252.86,7.4,0.00082,0.0,0.10422]
[1779105397935,51.45,77249.33,7.4,0.00082,0.0,0.10361]
[1779105403354,51.45,77241.16,7.4,0.00081,0.0,0.1022]
[1779105406178,51.45,77259.88,7.4,0.00083,0.0,0.10545]
[1779105411977,51.45,77257.26,7.4,0.00083,0.0,0.10499]
[1779105417013,51.45,77252.43,7.4,0.00082,0.0,0.10415]
[1779105422048,51.45,77248.23,7.4,0.00082,0.0,0.10342]
[1779105427085,51.45,77241.54,7.4,0.00081,0.0,0.10227]
[1779105432119,51.45,77243.64,7.4,0.00081,0.0,0.10263]
[1779105437154,51.45,77245.18,7.4,0.00081,0.0,0.10289]
[1779105442189,51.45,77253.3,7.4,0.00083,0.0,0.1043]
[1779105447224,51.45,77256.09,7.4,0.00083,0.0,0.10478]
[1779105452259,51.45,77256.4,7.4,0.00083,0.0,0.10436]
[1779105457294,51.45,77264.26,7.4,0.00084,0.0,0.10574]
[1779105463336,51.45,77264.14,7.4,0.00084,0.0,0.10572]
[1779105468371,51.45,77265.09,7.4,0.00084,0.0,0.10588]
[1779105471392,51.45,77250.19,7.4,0.00082,0.0,0.10328]
[1779105476429,51.45,77247.34,7.4,0.00081,0.0,0.10279]
[1779105479450,51.45,77236.87,7.4,0.0008,0.0,0.10101]
[1779105484485,51.45,77232.34,7.4,0.00079,0.0,0.10025]
[1779105489520,51.45,77234.0,7.4,0.00079,0.0,0.10052]
[1779105494555,51.45,77235.46,7.4,0.0008,0.0,0.10077]
[1779105499590,51.45,77231.63,7.4,0.00079,0.0,0.10013]
[1779105504626,51.45,77227.44,7.4,0.00078,0.0,0.09943]
[1779105509661,51.45,77233.37,7.4,0.00079,0.0,0.10042]
[1779105514696,51.45,77243.52,7.4,0.0008,0.0,0.10167]
[1779105519731,51.45,77247.52,7.4,0.00081,0.0,0.10235]
[1779105523759,51.45,77258.91,7.4,0.00083,0.0,0.10432]
[1779105528794,51.45,77260.65,7.4,0.00083,0.0,0.10462]
[1779105533829,51.45,77263.71,7.4,0.00083,0.0,0.10516]
[1779105538864,51.45,77255.98,7.4,0.00082,0.0,0.10381]
[1779105543899,51.45,77247.15,7.4,0.00081,0.0,0.10229]
[1779105548934,51.45,77250.51,7.4,0.00081,0.0,0.10287]
[1779105553969,51.45,77250.38,7.4,0.00081,0.0,0.10284]
[1779105559004,51.45,77249.58,7.4,0.00081,0.0,0.10271]
[1779105564049,51.45,77242.04,7.4,0.0008,0.0,0.10142]
[1779105569084,51.45,77241.7,7.4,0.0008,0.0,0.10136]
[1779105574119,51.45,77246.17,7.4,0.0008,0.0,0.10166]
[1779105579154,51.45,77248.7,7.4,0.00081,0.0,0.10209]
[1779105584189,51.45,77248.93,7.4,0.00081,0.0,0.10213]
[1779105589224,51.45,77248.07,7.4,0.00081,0.0,0.10198]
[1779105594259,51.45,77246.95,7.4,0.0008,0.0,0.10179]
[1779105599294,51.45,77247.35,7.4,0.00081,0.0,0.10186]
[1779105604329,51.45,77251.82,7.4,0.00081,0.0,0.10262]
[1779105609364,51.45,77248.33,7.4,0.00081,0.0,0.10202]
[1779105614399,51.45,77248.21,7.4,0.00081,0.0,0.102]
[1779105619434,51.45,77256.67,7.4,0.00082,0.0,0.10346]
[1779105624469,51.45,77256.62,7.4,0.00082,0.0,0.10345]
[1779105630512,51.45,77256.92,7.4,0.00082,0.0,0.1035]
[1779105635546,51.45,77262.96,7.4,0.00082,0.0,0.10407]
[1779105637959,51.45,77268.37,7.4,0.00083,0.0,0.10502]
[1779105643607,51.45,77262.97,7.4,0.00082,0.0,0.10407]
[1779105648643,51.45,77259.93,7.4,0.00082,0.0,0.10355]
[1779105653678,51.45,77260.28,7.4,0.00082,0.0,0.10361]
[1779105656699,51.45,77275.25,7.4,0.00084,0.0,0.10623]
[1779105658713,51.45,77285.97,7.4,0.00086,0.0,0.10814]
[1779105661062,51.45,77299.55,7.4,0.00088,0.0,0.11061]
[1779105662022,51.45,77312.64,7.4,0.0009,0.0,0.11304]
[1779105664773,51.45,77329.01,7.4,0.00093,0.0,0.11614]
[1779105665970,51.45,77343.58,7.4,0.00095,0.0,0.11896]
[1779105668460,51.45,77344.69,7.4,0.00095,0.0,0.11918]
[1779105670085,51.45,77357.94,7.4,0.00098,0.0,0.1218]
[1779105671571,51.45,77357.94,7.4,0.00098,0.0,0.1218]
[1779105671572,51.45,77374.17,7.4,0.00101,0.0,0.12509]
[1779105672835,51.45,77384.96,7.4,0.00103,0.0,0.12732]
[1779105674509,51.45,77384.96,7.4,0.00103,0.0,0.12732]
[1779105675052,51.45,77384.21,7.4,0.00102,0.0,0.12716]
[1779105676916,51.45,77401.19,7.4,0.00105,0.0,0.13073]
[1779105680014,51.45,77408.89,7.4,0.00107,0.0,0.13238]
[1779105681902,51.45,77396.42,7.4,0.00105,0.0,0.12972]
[1779105684923,51.45,77406.94,7.4,0.00107,0.0,0.13196]
[1779105689959,51.45,77417.84,7.4,0.00109,0.0,0.13432]
[1779105694994,51.45,77415.47,7.4,0.00108,0.0,0.13322]
[1779105697013,51.45,77434.55,7.4,0.00111,0.0,0.13741]
[1779105698504,51.45,77434.55,7.4,0.00111,0.0,0.13741]
[1779105704063,51.45,77434.1,7.4,0.00111,0.0,0.13731]
[1779105706767,51.45,77407.97,7.4,0.00106,0.0,0.13161]
[1779105707317,51.45,77368.28,7.4,0.00099,0.0,0.12334]
[1779105712067,51.45,77364.15,7.4,0.00098,0.0,0.12251]
[1779105716608,51.45,77345.51,7.4,0.00095,0.0,0.11881]
[1779105716829,51.45,77345.51,7.4,0.00095,0.0,0.11881]
[1779105722679,51.45,77352.09,7.4,0.00096,0.0,0.1201]
[1779105723214,51.45,77363.13,7.4,0.00098,0.0,0.1223]
[1779105725227,51.45,77373.37,7.4,0.001,0.0,0.12437]
[1779105730262,51.45,77362.32,7.4,0.00098,0.0,0.12214]
[1779105733284,51.45,77377.87,7.4,0.00101,0.0,0.12529]
[1779105736304,51.45,77393.67,7.4,0.00104,0.0,0.12857]
[1779105738318,51.45,77411.21,7.4,0.00107,0.0,0.1323]
[1779105739325,51.45,77423.89,7.4,0.00109,0.0,0.13506]
[1779105740387,51.45,77423.89,7.4,0.00109,0.0,0.13506]
[1779105746376,51.45,77425.47,7.4,0.0011,0.0,0.1354]
[1779105749397,51.45,77415.29,7.4,0.00108,0.0,0.13318]
[1779105754468,51.45,77417.08,7.4,0.00108,0.0,0.13299]
[1779105759487,51.45,77422.53,7.4,0.00109,0.0,0.13417]
[1779105764516,51.45,77424.57,7.4,0.00109,0.0,0.13462]
[1779105769551,51.45,77421.5,7.4,0.00108,0.0,0.13395]
[1779105771565,51.45,77409.18,7.4,0.00106,0.0,0.13129]
[1779105772946,51.45,77406.98,7.4,0.00106,0.0,0.13082]
[1779105777607,51.45,77387.97,7.4,0.00102,0.0,0.12682]
[1779105781635,51.45,77376.37,7.4,0.001,0.0,0.12443]
[1779105782642,51.45,77357.93,7.4,0.00097,0.0,0.12072]
[1779105784658,51.45,77344.49,7.4,0.00095,0.0,0.11808]
[1779105788685,51.45,77355.72,7.4,0.00096,0.0,0.12028]
[1779105791782,51.45,77366.08,7.4,0.00098,0.0,0.12235]
[1779105797749,51.45,77363.52,7.4,0.00098,0.0,0.12184]
[1779105802786,51.45,77362.36,7.4,0.00098,0.0,0.1216]
[1779105805807,51.45,77351.06,7.4,0.00096,0.0,0.11936]
[1779105810842,51.45,77347.29,7.4,0.00095,0.0,0.11862]
[1779105812856,51.45,77325.68,7.4,0.00091,0.0,0.11395]
[1779105813863,51.45,77312.46,7.4,0.00089,0.0,0.11148]
[1779105817892,51.45,77301.97,7.4,0.00087,0.0,0.10955]
[1779105819906,51.45,77284.2,7.4,0.00085,0.0,0.10636]
[1779105821920,51.45,77273.57,7.4,0.00083,0.0,0.10449]
[1779105826955,51.45,77279.07,7.4,0.00084,0.0,0.10545]
[1779105831990,51.45,77280.51,7.4,0.00084,0.0,0.10571]
[1779105837869,51.45,77272.55,7.4,0.00083,0.0,0.10431]
[1779105838425,51.45,77255.85,7.4,0.0008,0.0,0.10143]
[1779105844075,51.45,77252.18,7.4,0.0008,0.0,0.10081]
[1779105850118,51.45,77260.51,7.4,0.00081,0.0,0.10223]
[1779105855154,51.45,77255.86,7.4,0.0008,0.0,0.10143]
[1779105860189,51.45,77252.28,7.4,0.0008,0.0,0.10083]
[1779105865232,51.45,77262.2,7.4,0.00081,0.0,0.10252]
[1779105870267,51.45,77262.12,7.4,0.00081,0.0,0.1025]
[1779105875639,51.45,77265.57,7.4,0.00081,0.0,0.10262]
[1779105882352,51.45,77272.03,7.4,0.00082,0.0,0.10374]
[1779105883754,51.45,77272.03,7.4,0.00082,0.0,0.10374]
[1779105884373,51.45,77285.16,7.4,0.00084,0.0,0.10604]
[1779105889408,51.45,77281.94,7.4,0.00084,0.0,0.10547]
[1779105891422,51.45,77266.86,7.4,0.00082,0.0,0.10285]
[1779105895531,51.45,77270.67,7.4,0.00082,0.0,0.1035]
[1779105896165,51.45,77271.19,7.4,0.00082,0.0,0.1036]
[1779105896934,51.45,77271.19,7.4,0.00082,0.0,0.1036]
[1779105897465,51.45,77255.53,7.4,0.0008,0.0,0.10091]
[1779105898472,51.45,77242.72,7.4,0.00078,0.0,0.09876]
[1779105903507,51.45,77257.85,7.4,0.0008,0.0,0.1013]
[1779105908542,51.45,77255.68,7.4,0.0008,0.0,0.10094]
[1779105913577,51.45,77255.14,7.4,0.0008,0.0,0.10085]
[1779105919021,51.45,77256.45,7.4,0.0008,0.0,0.10107]
[1779105919619,51.45,77269.23,7.4,0.00082,0.0,0.10326]
[1779105921633,51.45,77279.46,7.4,0.00083,0.0,0.10504]
[1779105924655,51.45,77290.37,7.4,0.00085,0.0,0.10697]
[1779105929690,51.45,77299.45,7.4,0.00086,0.0,0.1086]
[1779105934725,51.45,77310.17,7.4,0.00088,0.0,0.11005]
[1779105937430,51.45,77309.4,7.4,0.00088,0.0,0.10991]
[1779105942781,51.45,77298.04,7.4,0.00086,0.0,0.10785]
[1779105947816,51.45,77299.1,7.4,0.00086,0.0,0.10804]
[1779105952851,51.45,77307.45,7.4,0.00087,0.0,0.10956]
[1779105957886,51.45,77306.33,7.4,0.00087,0.0,0.10935]
[1779105962926,51.45,77315.5,7.4,0.00089,0.0,0.11103]
[1779105967961,51.45,77318.03,7.4,0.00089,0.0,0.1115]
[1779105970984,51.45,77330.97,7.4,0.00091,0.0,0.11392]
[1779105976020,51.45,77343.9,7.4,0.00093,0.0,0.11638]
[1779105981055,51.45,77339.02,7.4,0.00092,0.0,0.11545]
[1779105984112,51.45,77339.19,7.4,0.00092,0.0,0.11548]
[1779105992250,51.45,77337.63,7.4,0.00092,0.0,0.11466]
[1779105998178,51.45,77347.19,7.4,0.00093,0.0,0.11649]
[1779106003213,51.45,77351.44,7.4,0.00094,0.0,0.11731]
[1779106009156,51.45,77352.27,7.4,0.00094,0.0,0.11747]
[1779106009259,51.45,77338.95,7.4,0.00092,0.0,0.11491]
[1779106014294,51.45,77333.07,7.4,0.00091,0.0,0.1138]
[1779106019329,51.45,77335.57,7.4,0.00091,0.0,0.11427]
[1779106024364,51.45,77350.01,7.4,0.00094,0.0,0.11704]
[1779106029399,51.45,77352.33,7.4,0.00094,0.0,0.11749]
[1779106032635,51.45,77368.04,7.4,0.00097,0.0,0.12057]
[1779106038462,51.45,77374.29,7.4,0.00098,0.0,0.12182]
[1779106043497,51.45,77368.64,7.4,0.00097,0.0,0.12069]
[1779106048534,51.45,77390.77,7.4,0.00101,0.0,0.12516]
[1779106049561,51.45,77405.89,7.4,0.00104,0.0,0.1283]
[1779106051557,51.45,77419.24,7.4,0.00106,0.0,0.13055]
[1779106053571,51.45,77430.6,7.4,0.00108,0.0,0.133]
[1779106057599,51.45,77417.58,7.4,0.00105,0.0,0.1302]
[1779106062634,51.45,77413.71,7.4,0.00105,0.0,0.12938]
[1779106064649,51.45,77398.24,7.4,0.00102,0.0,0.12614]
[1779106067362,51.45,77399.61,7.4,0.00102,0.0,0.12643]
[1779106072704,51.45,77398.04,7.4,0.00102,0.0,0.1261]
[1779106075726,51.45,77409.25,7.4,0.00104,0.0,0.12844]
[1779106078960,51.45,77410.57,7.4,0.00104,0.0,0.12872]
[1779106079757,51.45,77424.7,7.4,0.00107,0.0,0.13172]
[1779106081777,51.45,77434.97,7.4,0.00109,0.0,0.13395]
[1779106086811,51.45,77428.13,7.4,0.00107,0.0,0.13246]
[1779106091848,51.45,77438.65,7.4,0.00109,0.0,0.13475]
[1779106094626,51.45,77445.44,7.4,0.00111,0.0,0.13625]
[1779106099904,51.45,77442.53,7.4,0.0011,0.0,0.13561]
[1779106103932,51.45,77427.49,7.4,0.00107,0.0,0.13232]
[1779106108967,51.45,77424.15,7.4,0.00107,0.0,0.1316]
[1779106110981,51.45,77435.17,7.4,0.00109,0.0,0.13399]
[1779106116017,51.45,77437.71,7.4,0.00109,0.0,0.13396]
[1779106121051,51.45,77442.39,7.4,0.0011,0.0,0.13498]
[1779106125079,51.45,77428.14,7.4,0.00107,0.0,0.13188]
[1779106130115,51.45,77419.52,7.4,0.00105,0.0,0.13004]
[1779106133136,51.45,77408.1,7.4,0.00103,0.0,0.12763]
[1779106138172,51.45,77403.02,7.4,0.00102,0.0,0.12657]
[1779106142200,51.45,77418.06,7.4,0.00105,0.0,0.12973]
[1779106147235,51.45,77423.19,7.4,0.00106,0.0,0.13082]
[1779106152270,51.45,77427.02,7.4,0.00107,0.0,0.13164]
[1779106157305,51.45,77422.22,7.4,0.00106,0.0,0.13061]
[1779106162340,51.45,77424.98,7.4,0.00106,0.0,0.1312]
[1779106167375,51.45,77415.34,7.4,0.00104,0.0,0.12915]
[1779106172317,51.45,77411.8,7.4,0.00104,0.0,0.12841]
[1779106177456,51.45,77414.84,7.4,0.00104,0.0,0.12848]
[1779106182491,51.45,77422.41,7.4,0.00105,0.0,0.13008]
[1779106187530,51.45,77420.35,7.4,0.00105,0.0,0.12964]
[1779106192565,51.45,77417.51,7.4,0.00104,0.0,0.12904]
[1779106197600,51.45,77416.9,7.4,0.00104,0.0,0.12891]
[1779106202635,51.45,77417.12,7.4,0.00104,0.0,0.12896]
[1779106204649,51.45,77405.9,7.4,0.00102,0.0,0.12661]
[1779106208677,51.45,77394.33,7.4,0.001,0.0,0.12422]
[1779106212416,51.45,77405.54,7.4,0.00102,0.0,0.12653]
[1779106217304,51.45,77410.96,7.4,0.00103,0.0,0.12766]
[1779106222777,51.45,77404.67,7.4,0.00102,0.0,0.12635]
[1779106227812,51.45,77406.5,7.4,0.00102,0.0,0.12673]
[1779106232847,51.45,77418.74,7.4,0.00104,0.0,0.12873]
[1779106237882,51.45,77423.48,7.4,0.00105,0.0,0.12973]
[1779106242919,51.45,77423.91,7.4,0.00105,0.0,0.12982]
[1779106247954,51.45,77422.04,7.4,0.00105,0.0,0.12942]
[1779106252989,51.45,77415.88,7.4,0.00104,0.0,0.12813]
[1779106258026,51.45,77420.26,7.4,0.00104,0.0,0.12905]
[1779106263061,51.45,77416.8,7.4,0.00104,0.0,0.12832]
[1779106264068,51.45,77405.79,7.4,0.00102,0.0,0.12602]
[1779106268097,51.45,77420.05,7.4,0.00104,0.0,0.129]
[1779106273132,51.45,77412.39,7.4,0.00103,0.0,0.12739]
[1779106275146,51.45,77423.71,7.4,0.00105,0.0,0.12978]
[1779106281188,51.45,77430.53,7.4,0.00106,0.0,0.13123]
[1779106284210,51.45,77417.86,7.4,0.00104,0.0,0.12854]
[1779106286224,51.45,77407.56,7.4,0.00102,0.0,0.12639]
[1779106291259,51.45,77405.81,7.4,0.00101,0.0,0.12547]
[1779106294302,51.45,77403.86,7.4,0.00101,0.0,0.12506]
[1779106298566,51.45,77403.21,7.4,0.00101,0.0,0.12493]
[1779106302199,51.45,77397.01,7.4,0.001,0.0,0.12366]
[1779106307371,51.45,77401.6,7.4,0.00101,0.0,0.1246]
[1779106312406,51.45,77399.86,7.4,0.001,0.0,0.12424]
[1779106317441,51.45,77393.61,7.4,0.00099,0.0,0.12297]
[1779106322476,51.45,77395.22,7.4,0.00099,0.0,0.1233]
[1779106327511,51.45,77388.76,7.4,0.00098,0.0,0.12199]
[1779106332546,51.45,77384.46,7.4,0.00098,0.0,0.12113]
[1779106337581,51.45,77377.27,7.4,0.00096,0.0,0.1197]
[1779106342616,51.45,77372.54,7.4,0.00096,0.0,0.11877]
[1779106347651,51.45,77369.24,7.4,0.00095,0.0,0.11813]
[1779106353693,51.45,77368.33,7.4,0.00094,0.0,0.11742]
[1779106358728,51.45,77370.58,7.4,0.00095,0.0,0.11785]
[1779106362756,51.45,77384.68,7.4,0.00097,0.0,0.12063]
[1779106367364,51.45,77388.93,7.4,0.00098,0.0,0.12148]
[1779106372826,51.45,77387.38,7.4,0.00098,0.0,0.12117]
[1779106377861,51.45,77387.95,7.4,0.00098,0.0,0.12129]
[1779106382896,51.45,77380.25,7.4,0.00096,0.0,0.11975]
[1779106387931,51.45,77388.16,7.4,0.00098,0.0,0.12133]
[1779106392966,51.45,77387.8,7.4,0.00098,0.0,0.12126]
[1779106398001,51.45,77387.83,7.4,0.00098,0.0,0.12126]
[1779106403037,51.45,77383.95,7.4,0.00097,0.0,0.12049]
[1779106408072,51.45,77385.73,7.4,0.00097,0.0,0.12084]
[1779106413108,51.45,77382.42,7.4,0.00096,0.0,0.11964]
[1779106413705,51.45,77382.42,7.4,0.00096,0.0,0.11964]
[1779106416129,51.45,77392.62,7.4,0.00098,0.0,0.12168]
[1779106422171,51.45,77392.0,7.4,0.00098,0.0,0.12155]
[1779106427207,51.45,77386.21,7.4,0.00097,0.0,0.1204]
[1779106432242,51.45,77380.71,7.4,0.00096,0.0,0.11931]
[1779106437277,51.45,77373.28,7.4,0.00095,0.0,0.11785]
[1779106442312,51.45,77368.01,7.4,0.00094,0.0,0.11682]
[1779106447347,51.45,77368.84,7.4,0.00094,0.0,0.11699]
[1779106452382,51.45,77355.85,7.4,0.00092,0.0,0.11449]
[1779106457417,51.45,77355.23,7.4,0.00092,0.0,0.11437]
[1779106460438,51.45,77365.92,7.4,0.00094,0.0,0.11642]
[1779106465473,51.45,77367.46,7.4,0.00094,0.0,0.11672]
[1779106470508,51.45,77369.26,7.4,0.00094,0.0,0.11707]
[1779106475544,51.45,77373.69,7.4,0.00094,0.0,0.1174]
[1779106480579,51.45,77377.32,7.4,0.00095,0.0,0.1181]
[1779106485614,51.45,77375.22,7.4,0.00095,0.0,0.11769]
[1779106490649,51.45,77383.22,7.4,0.00096,0.0,0.11926]
[1779106495684,51.45,77388.17,7.4,0.00097,0.0,0.12024]
[1779106500719,51.45,77396.76,7.4,0.00098,0.0,0.12196]
[1779106505754,51.45,77406.75,7.4,0.001,0.0,0.12399]
[1779106506532,51.45,77406.75,7.4,0.001,0.0,0.12399]
[1779106506611,51.45,77406.75,7.4,0.001,0.0,0.12399]
[1779106510795,51.45,77396.61,7.4,0.00098,0.0,0.12193]
[1779106515824,51.45,77397.46,7.4,0.00099,0.0,0.1221]
[1779106520863,51.45,77388.34,7.4,0.00097,0.0,0.12028]
[1779106525898,51.45,77386.91,7.4,0.00097,0.0,0.11999]
[1779106530933,51.45,77373.7,7.4,0.00094,0.0,0.1174]
[1779106535968,51.45,77373.0,7.4,0.00094,0.0,0.11673]
[1779106539996,51.45,77361.23,7.4,0.00092,0.0,0.11447]
[1779106545031,51.45,77364.3,7.4,0.00092,0.0,0.11506]
[1779106550066,51.45,77357.61,7.4,0.00091,0.0,0.11379]
[1779106555102,51.45,77365.24,7.4,0.00093,0.0,0.11524]
[1779106560137,51.45,77358.95,7.4,0.00092,0.0,0.11404]
[1779106565172,51.45,77358.58,7.4,0.00092,0.0,0.11397]
[1779106570207,51.45,77367.31,7.4,0.00093,0.0,0.11564]
[1779106571206,51.45,77367.31,7.4,0.00093,0.0,0.11564]
[1779106572221,51.45,77384.96,7.4,0.00096,0.0,0.11907]
[1779106577256,51.45,77387.11,7.4,0.00096,0.0,0.11949]
[1779106582291,51.45,77389.19,7.4,0.00097,0.0,0.1199]
[1779106584777,51.45,77389.64,7.4,0.00097,0.0,0.11999]
[1779106590353,51.45,77402.61,7.4,0.00099,0.0,0.12259]
[1779106593374,51.45,77395.22,7.4,0.00097,0.0,0.12056]
[1779106598409,51.45,77386.44,7.4,0.00096,0.0,0.11882]
[1779106602723,51.45,77392.28,7.4,0.00097,0.0,0.11998]
[1779106603572,51.45,77393.19,7.4,0.00097,0.0,0.12016]
[1779106603592,51.45,77366.14,7.4,0.00092,0.0,0.11489]
[1779106604471,51.45,77347.93,7.4,0.00089,0.0,0.11146]
[1779106607494,51.45,77336.98,7.4,0.00088,0.0,0.10944]
[1779106612533,51.45,77345.65,7.4,0.00089,0.0,0.11103]
[1779106614545,51.45,77356.45,7.4,0.00091,0.0,0.11305]
[1779106617566,51.45,77368.42,7.4,0.00093,0.0,0.11532]
[1779106622601,51.45,77371.25,7.4,0.00093,0.0,0.11587]
[1779106627637,51.45,77365.23,7.4,0.00092,0.0,0.11471]
[1779106629651,51.45,77353.58,7.4,0.0009,0.0,0.11251]
[1779106631665,51.45,77338.73,7.4,0.00088,0.0,0.10976]
[1779106635706,51.45,77365.2,7.4,0.00092,0.0,0.11471]
[1779106637717,51.45,77380.97,7.4,0.00095,0.0,0.11775]
[1779106642753,51.45,77380.14,7.4,0.00095,0.0,0.11759]
[1779106646785,51.45,77401.46,7.4,0.00098,0.0,0.12181]
[1779106648800,51.45,77411.5,7.4,0.001,0.0,0.12384]
[1779106653835,51.45,77408.96,7.4,0.00099,0.0,0.12277]
[1779106658870,51.45,77409.1,7.4,0.00099,0.0,0.1228]
[1779106663905,51.45,77409.82,7.4,0.00099,0.0,0.12295]
[1779106668940,51.45,77408.22,7.4,0.00099,0.0,0.12262]
[1779106671964,51.45,77394.58,7.4,0.00097,0.0,0.11989]
[1779106676996,51.45,77395.48,7.4,0.00097,0.0,0.12007]
[1779106682034,51.45,77401.01,7.4,0.00098,0.0,0.12117]
[1779106687069,51.45,77410.61,7.4,0.001,0.0,0.12311]
[1779106690486,51.45,77421.19,7.4,0.00101,0.0,0.12527]
[1779106692108,51.45,77432.79,7.4,0.00104,0.0,0.12769]
[1779106697144,51.45,77436.07,7.4,0.00104,0.0,0.12838]
[1779106702143,51.45,77440.47,7.4,0.00105,0.0,0.12931]
[1779106707218,51.45,77429.37,7.4,0.00103,0.0,0.12697]
[1779106712253,51.45,77438.63,7.4,0.00104,0.0,0.12834]
[1779106717288,51.45,77431.86,7.4,0.00103,0.0,0.12692]
[1779106722323,51.45,77428.28,7.4,0.00102,0.0,0.12618]
[1779106727358,51.45,77428.49,7.4,0.00102,0.0,0.12622]
[1779106730379,51.45,77415.51,7.4,0.001,0.0,0.12355]
[1779106733400,51.45,77402.71,7.4,0.00098,0.0,0.12097]
[1779106738436,51.45,77406.59,7.4,0.00098,0.0,0.12174]
[1779106743470,51.45,77409.25,7.4,0.00099,0.0,0.12228]
[1779106748644,51.45,77413.05,7.4,0.001,0.0,0.12305]
[1779106754547,51.45,77421.74,7.4,0.00101,0.0,0.12483]
[1779106759582,51.45,77422.67,7.4,0.00101,0.0,0.12502]
[1779106764617,51.45,77423.63,7.4,0.00101,0.0,0.12521]
[1779106769652,51.45,77423.65,7.4,0.00101,0.0,0.12522]
[1779106774687,51.45,77423.72,7.4,0.00101,0.0,0.12467]
[1779106779828,51.45,77416.45,7.4,0.001,0.0,0.12319]
[1779106785764,51.45,77410.72,7.4,0.00099,0.0,0.12203]
[1779106788787,51.45,77398.39,7.4,0.00097,0.0,0.11956]
[1779106792815,51.45,77408.6,7.4,0.00098,0.0,0.1216]
[1779106797850,51.45,77411.14,7.4,0.00099,0.0,0.12211]
[1779106802886,51.45,77410.21,7.4,0.00099,0.0,0.12192]
[1779106807922,51.45,77407.88,7.4,0.00098,0.0,0.12145]
[1779106812957,51.45,77407.56,7.4,0.00098,0.0,0.12139]
[1779106817992,51.45,77410.8,7.4,0.00099,0.0,0.12204]
[1779106823029,51.45,77402.19,7.4,0.00097,0.0,0.12032]
[1779106828064,51.45,77408.32,7.4,0.00098,0.0,0.12154]
[1779106834106,51.45,77410.24,7.4,0.00098,0.0,0.12138]
[1779106839141,51.45,77411.37,7.4,0.00098,0.0,0.12161]
[1779106845185,51.45,77409.74,7.4,0.00098,0.0,0.12128]
[1779106850221,51.45,77409.48,7.4,0.00098,0.0,0.12123]
[1779106855259,51.45,77409.23,7.4,0.00098,0.0,0.12118]
[1779106860294,51.45,77408.53,7.4,0.00098,0.0,0.12104]
[1779106865329,51.45,77409.16,7.4,0.00098,0.0,0.12116]
[1779106869357,51.45,77420.77,7.4,0.001,0.0,0.12351]
[1779106874392,51.45,77420.65,7.4,0.001,0.0,0.12349]
[1779106879428,51.45,77425.5,7.4,0.00101,0.0,0.12448]
[1779106884463,51.45,77434.71,7.4,0.00103,0.0,0.12638]
[1779106889498,51.45,77423.66,7.4,0.00101,0.0,0.1241]
[1779106894533,51.45,77425.8,7.4,0.001,0.0,0.12398]
[1779106902589,51.45,77426.4,7.4,0.00101,0.0,0.1241]
[1779106908065,51.45,77431.88,7.4,0.00102,0.0,0.12523]
[1779106913667,51.45,77434.62,7.4,0.00102,0.0,0.1258]
[1779106918702,51.45,77437.1,7.4,0.00103,0.0,0.12631]
[1779106923737,51.45,77441.61,7.4,0.00103,0.0,0.12725]
[1779106929779,51.45,77443.72,7.4,0.00104,0.0,0.1277]
[1779106934814,51.45,77449.92,7.4,0.00105,0.0,0.129]
[1779106939849,51.45,77451.76,7.4,0.00105,0.0,0.1294]
[1779106944884,51.45,77453.83,7.4,0.00106,0.0,0.12984]
[1779106948927,51.45,77465.38,7.4,0.00108,0.0,0.13232]
[1779106953962,51.45,77470.15,7.4,0.00108,0.0,0.13277]
[1779106958997,51.45,77472.83,7.4,0.00109,0.0,0.13335]
[1779106964032,51.45,77463.49,7.4,0.00107,0.0,0.13132]
[1779106966052,51.45,77453.41,7.4,0.00105,0.0,0.12917]
[1779106971092,51.45,77454.52,7.4,0.00105,0.0,0.1294]
[1779106976127,51.45,77456.33,7.4,0.00106,0.0,0.12979]
[1779106981163,51.45,77456.5,7.4,0.00106,0.0,0.12983]
[1779106986217,51.45,77458.29,7.4,0.00106,0.0,0.13021]
[1779106991249,51.45,77453.21,7.4,0.00105,0.0,0.12913]
[1779106996284,51.45,77456.38,7.4,0.00106,0.0,0.1298]
[1779107001320,51.45,77457.58,7.4,0.00106,0.0,0.13006]
[1779107006355,51.45,77455.56,7.4,0.00105,0.0,0.12963]
[1779107011390,51.45,77459.09,7.4,0.00106,0.0,0.1298]
[1779107017061,51.45,77464.51,7.4,0.00107,0.0,0.13096]
[1779107022359,51.45,77472.16,7.4,0.00108,0.0,0.13261]
[1779107031535,51.45,77465.69,7.4,0.00107,0.0,0.13121]
[1779107036802,51.45,77459.93,7.4,0.00106,0.0,0.12998]
[1779107042612,51.45,77467.49,7.4,0.00107,0.0,0.1316]
[1779107047647,51.45,77470.03,7.4,0.00108,0.0,0.13215]
[1779107052682,51.45,77474.48,7.4,0.00109,0.0,0.13312]
[1779107057717,51.45,77483.27,7.4,0.0011,0.0,0.13505]
[1779107059731,51.45,77495.95,7.4,0.00113,0.0,0.13788]
[1779107064766,51.45,77489.96,7.4,0.00112,0.0,0.13653]
[1779107069801,51.45,77499.98,7.4,0.00114,0.0,0.13879]
[1779107074846,51.45,77502.78,7.4,0.00114,0.0,0.13881]
[1779107079881,51.45,77500.21,7.4,0.00113,0.0,0.13822]
[1779107080781,51.45,77500.21,7.4,0.00113,0.0,0.13822]
[1779107081569,51.45,77500.23,7.4,0.00113,0.0,0.13823]
[1779107086930,51.45,77500.12,7.4,0.00113,0.0,0.1382]
[1779107091965,51.45,77493.63,7.4,0.00112,0.0,0.13675]
[1779107097000,51.45,77494.24,7.4,0.00112,0.0,0.13688]
[1779107102037,51.45,77497.06,7.4,0.00113,0.0,0.13752]
[1779107107072,51.45,77492.89,7.4,0.00112,0.0,0.13658]
[1779107111102,51.45,77479.16,7.4,0.00109,0.0,0.13355]
[1779107116137,51.45,77480.61,7.4,0.00109,0.0,0.13386]
[1779107117530,51.45,77480.68,7.4,0.00109,0.0,0.13388]
[1779107117664,51.45,77480.68,7.4,0.00109,0.0,0.13388]
[1779107127217,51.45,77480.92,7.4,0.00109,0.0,0.13393]
[1779107132252,51.45,77480.46,7.4,0.00109,0.0,0.13324]
[1779107137287,51.45,77476.37,7.4,0.00108,0.0,0.13235]
[1779107142322,51.45,77475.38,7.4,0.00108,0.0,0.13213]
[1779107149371,51.45,77475.51,7.4,0.00108,0.0,0.13216]
[1779107154407,51.45,77478.15,7.4,0.00108,0.0,0.13273]
[1779107159442,51.45,77477.81,7.4,0.00108,0.0,0.13266]
[1779107162463,51.45,77467.57,7.4,0.00106,0.0,0.13045]
[1779107166491,51.45,77456.03,7.4,0.00104,0.0,0.12799]
[1779107167499,51.45,77440.21,7.4,0.00101,0.0,0.1247]
[1779107168505,51.45,77427.92,7.4,0.00099,0.0,0.12219]
[1779107173545,51.45,77425.92,7.4,0.00099,0.0,0.12178]
[1779107178575,51.45,77430.24,7.4,0.001,0.0,0.12266]
[1779107183612,51.45,77433.46,7.4,0.001,0.0,0.12331]
[1779107188647,51.45,77434.58,7.4,0.001,0.0,0.12354]
[1779107191668,51.45,77426.64,7.4,0.00098,0.0,0.12138]
[1779107196703,51.45,77420.4,7.4,0.00097,0.0,0.12013]
[1779107201738,51.45,77412.24,7.4,0.00096,0.0,0.11851]
[1779107206776,51.45,77412.51,7.4,0.00096,0.0,0.11856]
[1779107210805,51.45,77401.11,7.4,0.00094,0.0,0.11634]
[1779107214833,51.45,77387.91,7.4,0.00092,0.0,0.1138]
[1779107219868,51.45,77389.29,7.4,0.00092,0.0,0.11407]
[1779107224903,51.45,77381.75,7.4,0.00091,0.0,0.11264]
[1779107227068,51.45,77374.7,7.4,0.0009,0.0,0.11132]
[1779107227216,51.45,77356.41,7.4,0.00087,0.0,0.10796]
[1779107227743,51.45,77356.41,7.4,0.00087,0.0,0.10796]
[1779107227949,51.45,77332.44,7.4,0.00083,0.0,0.10369]
[1779107232124,51.45,77290.08,7.4,0.00077,0.0,0.09651]
[1779107235113,51.45,77273.16,7.4,0.00075,0.0,0.09378]
[1779107239027,51.45,77284.32,7.4,0.00076,0.0,0.09557]
[1779107243683,51.45,77281.7,7.4,0.00076,0.0,0.09515]
[1779107247084,51.45,77271.55,7.4,0.00074,0.0,0.09352]
[1779107252119,51.45,77275.91,7.4,0.00075,0.0,0.09377]
[1779107252629,51.45,77275.91,7.4,0.00075,0.0,0.09377]
[1779107258161,51.45,77285.75,7.4,0.00076,0.0,0.09535]
[1779107263196,51.45,77286.17,7.4,0.00076,0.0,0.09542]
[1779107268231,51.45,77293.4,7.4,0.00077,0.0,0.0966]
[1779107273266,51.45,77293.75,7.4,0.00077,0.0,0.09666]
[1779107278301,51.45,77296.94,7.4,0.00077,0.0,0.09718]
[1779107283340,51.45,77298.38,7.4,0.00078,0.0,0.09742]
[1779107287676,51.45,77293.7,7.4,0.00077,0.0,0.09665]
[1779107293410,51.45,77299.8,7.4,0.00078,0.0,0.09766]
[1779107299452,51.45,77313.56,7.4,0.0008,0.0,0.09996]
[1779107304487,51.45,77317.87,7.4,0.0008,0.0,0.10069]
[1779107309523,51.45,77317.75,7.4,0.0008,0.0,0.10067]
[1779107314558,51.45,77318.68,7.4,0.0008,0.0,0.10036]
[1779107319594,51.45,77313.27,7.4,0.00079,0.0,0.09944]
[1779107324629,51.45,77317.06,7.4,0.0008,0.0,0.10008]
[1779107329665,51.45,77327.93,7.4,0.00082,0.0,0.10194]
[1779107334520,51.45,77334.48,7.4,0.00083,0.0,0.10308]
[1779107339738,51.45,77331.31,7.4,0.00082,0.0,0.10253]
[1779107344790,51.45,77332.01,7.4,0.00082,0.0,0.10265]
[1779107349826,51.45,77326.78,7.4,0.00081,0.0,0.10174]
[1779107354861,51.45,77317.98,7.4,0.0008,0.0,0.10024]
[1779107359896,51.45,77325.65,7.4,0.00081,0.0,0.10155]
[1779107364931,51.45,77332.09,7.4,0.00082,0.0,0.10266]
[1779107369966,51.45,77331.99,7.4,0.00082,0.0,0.10264]
[1779107373994,51.45,77323.99,7.4,0.00081,0.0,0.10079]
[1779107379029,51.45,77324.63,7.4,0.00081,0.0,0.1009]
[1779107383057,51.45,77311.19,7.4,0.00079,0.0,0.09863]
[1779107388092,51.45,77312.89,7.4,0.00079,0.0,0.09891]
[1779107393129,51.45,77306.75,7.4,0.00078,0.0,0.09789]
[1779107398162,51.45,77305.76,7.4,0.00078,0.0,0.09772]
[1779107403199,51.45,77301.12,7.4,0.00077,0.0,0.09695]
[1779107408234,51.45,77306.6,7.4,0.00078,0.0,0.09786]
[1779107413269,51.45,77306.03,7.4,0.00078,0.0,0.09777]
[1779107418304,51.45,77296.21,7.4,0.00077,0.0,0.09615]
[1779107424347,51.45,77296.85,7.4,0.00077,0.0,0.09625]
[1779107429382,51.45,77297.07,7.4,0.00077,0.0,0.09629]
[1779107434417,51.45,77295.1,7.4,0.00076,0.0,0.09551]
[1779107439452,51.45,77291.85,7.4,0.00076,0.0,0.09498]
[1779107444487,51.45,77280.33,7.4,0.00074,0.0,0.09313]
[1779107449523,51.45,77281.86,7.4,0.00074,0.0,0.09338]
[1779107454558,51.45,77277.77,7.4,0.00074,0.0,0.09273]
[1779107459593,51.45,77283.19,7.4,0.00074,0.0,0.09359]
[1779107461613,51.45,77267.67,7.4,0.00072,0.0,0.09114]
[1779107466643,51.45,77266.32,7.4,0.00072,0.0,0.09093]
[1779107472685,51.45,77263.66,7.4,0.00072,0.0,0.09052]
[1779107477720,51.45,77261.14,7.4,0.00072,0.0,0.09013]
[1779107479734,51.45,77274.21,7.4,0.00073,0.0,0.09217]
[1779107484769,51.45,77279.4,7.4,0.00074,0.0,0.09299]
[1779107489804,51.45,77288.29,7.4,0.00075,0.0,0.09441]
[1779107494840,51.45,77297.49,7.4,0.00076,0.0,0.09545]
[1779107499875,51.45,77298.45,7.4,0.00076,0.0,0.0956]
[1779107504910,51.45,77303.0,7.4,0.00077,0.0,0.09635]
[1779107509945,51.45,77305.98,7.4,0.00077,0.0,0.09684]
[1779107514983,51.45,77303.75,7.4,0.00077,0.0,0.09647]
[1779107520025,51.45,77293.95,7.4,0.00076,0.0,0.09487]
[1779107525057,51.45,77293.29,7.4,0.00076,0.0,0.09476]
[1779107530101,51.45,77284.32,7.4,0.00074,0.0,0.09332]
[1779107535136,51.45,77285.53,7.4,0.00074,0.0,0.09352]
[1779107537150,51.45,77301.32,7.4,0.00077,0.0,0.09607]
[1779107542186,51.45,77300.45,7.4,0.00077,0.0,0.09593]
[1779107547221,51.45,77304.55,7.4,0.00077,0.0,0.0966]
[1779107552256,51.45,77303.39,7.4,0.00077,0.0,0.09595]
[1779107554270,51.45,77313.99,7.4,0.00078,0.0,0.0977]
[1779107557292,51.45,77323.94,7.4,0.0008,0.0,0.09936]
[1779107562327,51.45,77326.8,7.4,0.0008,0.0,0.09985]
[1779107567362,51.45,77327.65,7.4,0.0008,0.0,0.09999]
[1779107572397,51.45,77336.12,7.4,0.00081,0.0,0.10144]
[1779107577432,51.45,77340.85,7.4,0.00082,0.0,0.10225]
[1779107582467,51.45,77346.85,7.4,0.00083,0.0,0.1033]
[1779107587503,51.45,77346.46,7.4,0.00083,0.0,0.10323]
[1779107592538,51.45,77347.3,7.4,0.00083,0.0,0.10337]
[1779107597573,51.45,77349.36,7.4,0.00083,0.0,0.10374]
[1779107600594,51.45,77333.59,7.4,0.00081,0.0,0.101]
[1779107605629,51.45,77336.41,7.4,0.00081,0.0,0.10149]
[1779107610664,51.45,77335.57,7.4,0.00081,0.0,0.10134]
[1779107613686,51.45,77327.84,7.4,0.0008,0.0,0.09955]
[1779107618720,51.45,77319.12,7.4,0.00078,0.0,0.09809]
[1779107623755,51.45,77323.47,7.4,0.00079,0.0,0.09882]
[1779107625769,51.45,77337.85,7.4,0.00081,0.0,0.10126]
[1779107627786,51.45,77347.84,7.4,0.00083,0.0,0.10298]
[1779107632818,51.45,77360.06,7.4,0.00085,0.0,0.10513]
[1779107634832,51.45,77393.28,7.4,0.0009,0.0,0.11118]
[1779107635839,51.45,77415.07,7.4,0.00093,0.0,0.11531]
[1779107636847,51.45,77425.47,7.4,0.00095,0.0,0.11733]
[1779107641883,51.45,77426.1,7.4,0.00095,0.0,0.11745]
[1779107644904,51.45,77416.13,7.4,0.00094,0.0,0.11551]
[1779107649939,51.45,77416.99,7.4,0.00094,0.0,0.11568]
[1779107654974,51.45,77413.75,7.4,0.00093,0.0,0.11505]
[1779107657002,51.45,77434.02,7.4,0.00097,0.0,0.11901]
[1779107658000,51.45,77450.64,7.4,0.001,0.0,0.12235]
[1779107661022,51.45,77462.97,7.4,0.00102,0.0,0.12487]
[1779107663043,51.45,77492.91,7.4,0.00107,0.0,0.1312]
[1779107664045,51.45,77507.27,7.4,0.0011,0.0,0.13434]
[1779107666059,51.45,77481.1,7.4,0.00105,0.0,0.12867]
[1779107669080,51.45,77468.73,7.4,0.00103,0.0,0.12607]
[1779107674115,51.45,77465.86,7.4,0.00102,0.0,0.1249]
[1779107679236,51.45,77474.66,7.4,0.00103,0.0,0.12674]
[1779107679239,51.45,77487.89,7.4,0.00106,0.0,0.12954]
[1779107685193,51.45,77491.63,7.4,0.00107,0.0,0.13034]
[1779107689221,51.45,77472.81,7.4,0.00103,0.0,0.12635]
[1779107694785,51.45,77477.96,7.4,0.00104,0.0,0.12743]
[1779107695263,51.45,77490.34,7.4,0.00106,0.0,0.13006]
[1779107696635,51.45,77502.83,7.4,0.00109,0.0,0.13277]
[1779107699305,51.45,77515.12,7.4,0.00111,0.0,0.13548]
[1779107701321,51.45,77525.78,7.4,0.00113,0.0,0.13787]
[1779107704351,51.45,77536.94,7.4,0.00116,0.0,0.14041]
[1779107705645,51.45,77524.48,7.4,0.00113,0.0,0.13757]
[1779107706365,51.45,77512.35,7.4,0.00111,0.0,0.13486]
[1779107707518,51.45,77499.21,7.4,0.00108,0.0,0.13198]
[1779107713416,51.45,77504.07,7.4,0.00109,0.0,0.13304]
[1779107717451,51.45,77515.09,7.4,0.00111,0.0,0.13547]
[1779107721480,51.45,77528.27,7.4,0.00114,0.0,0.13843]
[1779107726519,51.45,77525.79,7.4,0.00113,0.0,0.13787]
[1779107728533,51.45,77524.66,7.4,0.00113,0.0,0.13761]
[1779107729195,51.45,77523.97,7.4,0.00113,0.0,0.13746]
[1779107734571,51.45,77522.32,7.4,0.00112,0.0,0.13647]
[1779107736220,51.45,77519.73,7.4,0.00112,0.0,0.1359]
[1779107741621,51.45,77520.05,7.4,0.00112,0.0,0.13597]
[1779107746678,51.45,77537.48,7.4,0.00115,0.0,0.13991]
[1779107748132,51.45,77552.96,7.4,0.00118,0.0,0.14349]
[1779107748681,51.45,77566.24,7.4,0.00121,0.0,0.14663]
[1779107753718,51.45,77559.27,7.4,0.0012,0.0,0.14498]
[1779107756739,51.45,77546.8,7.4,0.00117,0.0,0.14206]
[1779107761775,51.45,77544.27,7.4,0.00117,0.0,0.14147]
[1779107766810,51.45,77535.04,7.4,0.00115,0.0,0.13935]
[1779107771845,51.45,77528.56,7.4,0.00113,0.0,0.13788]
[1779107776880,51.45,77519.74,7.4,0.00112,0.0,0.1359]
[1779107781915,51.45,77521.15,7.4,0.00112,0.0,0.13621]
[1779107786950,51.45,77527.15,7.4,0.00113,0.0,0.13756]
[1779107791985,51.45,77533.23,7.4,0.00114,0.0,0.13832]
[1779107793363,51.45,77528.17,7.4,0.00113,0.0,0.13718]
[1779107799035,51.45,77526.09,7.4,0.00112,0.0,0.13671]
[1779107802063,51.45,77505.13,7.4,0.00108,0.0,0.13208]
[1779107805084,51.45,77492.4,7.4,0.00106,0.0,0.12933]
[1779107810119,51.45,77490.78,7.4,0.00106,0.0,0.12899]
[1779107815154,51.45,77485.66,7.4,0.00105,0.0,0.1279]
[1779107820189,51.45,77487.89,7.4,0.00105,0.0,0.12837]
[1779107824217,51.45,77502.22,7.4,0.00108,0.0,0.13144]
[1779107829252,51.45,77506.4,7.4,0.00109,0.0,0.13235]
[1779107831297,51.45,77496.35,7.4,0.00107,0.0,0.13018]
[1779107833282,51.45,77509.44,7.4,0.00109,0.0,0.13302]
[1779107838317,51.45,77507.31,7.4,0.00109,0.0,0.13255]
[1779107843353,51.45,77504.52,7.4,0.00108,0.0,0.13194]
[1779107848387,51.45,77498.34,7.4,0.00107,0.0,0.13061]
[1779107853422,51.45,77496.72,7.4,0.00106,0.0,0.12967]
[1779107858457,51.45,77502.55,7.4,0.00107,0.0,0.13092]
[1779107863492,51.45,77501.42,7.4,0.00107,0.0,0.13068]
[1779107868527,51.45,77500.31,7.4,0.00107,0.0,0.13044]
[1779107873562,51.45,77500.24,7.4,0.00107,0.0,0.13043]
[1779107878597,51.45,77506.15,7.4,0.00108,0.0,0.1317]
[1779107881618,51.45,77516.8,7.4,0.0011,0.0,0.13403]
[1779107886653,51.45,77527.35,7.4,0.00112,0.0,0.13638]
[1779107889674,51.45,77537.58,7.4,0.00114,0.0,0.13869]
[1779107894709,51.45,77540.31,7.4,0.00115,0.0,0.13931]
[1779107899744,51.45,77547.38,7.4,0.00116,0.0,0.14093]
[1779107903782,51.45,77558.66,7.4,0.00119,0.0,0.14355]
[1779107908815,51.45,77547.82,7.4,0.00116,0.0,0.14103]
[1779107913851,51.45,77554.79,7.4,0.00117,0.0,0.14202]
[1779107918886,51.45,77564.32,7.4,0.00119,0.0,0.14425]
[1779107923921,51.45,77575.88,7.4,0.00122,0.0,0.14699]
[1779107928956,51.45,77575.46,7.4,0.00122,0.0,0.14689]
[1779107933991,51.45,77579.97,7.4,0.00123,0.0,0.14797]
[1779107939026,51.45,77580.39,7.4,0.00123,0.0,0.14807]
[1779107944061,51.45,77593.72,7.4,0.00126,0.0,0.15132]
[1779107946075,51.45,77609.76,7.4,0.00129,0.0,0.1553]
[1779107949096,51.45,77623.68,7.4,0.00132,0.0,0.15884]
[1779107950105,51.45,77623.68,7.4,0.00132,0.0,0.15884]
[1779107951187,51.45,77630.08,7.4,0.00134,0.0,0.16049]
[1779107954452,51.45,77622.53,7.4,0.00132,0.0,0.15854]
[1779107960180,51.45,77626.47,7.4,0.00133,0.0,0.15956]
[1779107963202,51.45,77615.02,7.4,0.0013,0.0,0.15663]
[1779107964211,51.45,77615.02,7.4,0.0013,0.0,0.15663]
[1779107967233,51.45,77619.15,7.4,0.00131,0.0,0.15768]
[1779107970249,51.45,77627.84,7.4,0.00133,0.0,0.15991]
[1779107970696,51.45,77633.42,7.4,0.00135,0.0,0.16135]
[1779107973077,51.45,77639.64,7.4,0.00136,0.0,0.16227]
[1779107975593,51.45,77633.39,7.4,0.00134,0.0,0.16065]
[1779107976961,51.45,77623.73,7.4,0.00132,0.0,0.15816]
[1779107978313,51.45,77614.85,7.4,0.0013,0.0,0.15591]
[1779107983346,51.45,77614.13,7.4,0.0013,0.0,0.15572]
[1779107985364,51.45,77620.18,7.4,0.00131,0.0,0.15726]
[1779107991404,51.45,77620.62,7.4,0.00131,0.0,0.15737]
[1779107996439,51.45,77623.37,7.4,0.00132,0.0,0.15807]
[1779107999462,51.45,77619.34,7.4,0.00131,0.0,0.15704]
[1779108004498,51.45,77621.19,7.4,0.00131,0.0,0.15751]
[1779108006509,51.45,77639.43,7.4,0.00136,0.0,0.16222]
[1779108008523,51.45,77650.74,7.4,0.00138,0.0,0.1652]
[1779108013558,51.45,77655.2,7.4,0.00139,0.0,0.16639]
[1779108018593,51.45,77644.25,7.4,0.00137,0.0,0.16348]
[1779108020607,51.45,77633.05,7.4,0.00134,0.0,0.16056]
[1779108025642,51.45,77632.78,7.4,0.00134,0.0,0.16049]
[1779108028663,51.45,77644.5,7.4,0.00137,0.0,0.16355]
[1779108033698,51.45,77642.74,7.4,0.00136,0.0,0.16238]
[1779108038733,51.45,77633.88,7.4,0.00134,0.0,0.16008]
[1779108044775,51.45,77630.8,7.4,0.00133,0.0,0.15928]
[1779108048410,51.45,77623.83,7.4,0.00131,0.0,0.1575]
[1779108048805,51.45,77621.19,7.4,0.00131,0.0,0.15683]
[1779108054845,51.45,77622.17,7.4,0.00131,0.0,0.15708]
[1779108059880,51.45,77615.83,7.4,0.00129,0.0,0.15547]
[1779108064396,51.45,77612.71,7.4,0.00129,0.0,0.15469]
[1779108069951,51.45,77627.37,7.4,0.00132,0.0,0.1584]
[1779108070961,51.45,77627.37,7.4,0.00132,0.0,0.1584]
[1779108077000,51.45,77636.12,7.4,0.00134,0.0,0.16066]
[1779108079014,51.45,77651.33,7.4,0.00138,0.0,0.16464]
[1779108084052,51.45,77648.34,7.4,0.00137,0.0,0.16385]
[1779108089089,51.45,77648.16,7.4,0.00137,0.0,0.1638]
[1779108094202,51.45,77647.89,7.4,0.00136,0.0,0.16302]
[1779108099490,51.45,77650.99,7.4,0.00137,0.0,0.16384]
[1779108106291,51.45,77669.42,7.4,0.00142,0.0,0.16877]
[1779108111326,51.45,77672.98,7.4,0.00142,0.0,0.16973]
[1779108116363,51.45,77665.35,7.4,0.00141,0.0,0.16767]
[1779108121398,51.45,77668.73,7.4,0.00141,0.0,0.16858]
[1779108126433,51.45,77660.57,7.4,0.00139,0.0,0.16638]
[1779108131468,51.45,77666.63,7.4,0.00141,0.0,0.16801]
[1779108134489,51.45,77680.87,7.4,0.00144,0.0,0.17189]
[1779108139524,51.45,77678.07,7.4,0.00144,0.0,0.17112]
[1779108144559,51.45,77677.32,7.4,0.00144,0.0,0.17092]
[1779108149594,51.45,77675.51,7.4,0.00143,0.0,0.17042]
[1779108154629,51.45,77682.5,7.4,0.00144,0.0,0.1716]
[1779108159668,51.45,77678.17,7.4,0.00143,0.0,0.17042]
[1779108164703,51.45,77687.17,7.4,0.00145,0.0,0.17289]
[1779108166587,51.45,77687.17,7.4,0.00145,0.0,0.17289]
[1779108171752,51.45,77686.27,7.4,0.00145,0.0,0.17264]
[1779108173766,51.45,77675.83,7.4,0.00143,0.0,0.16978]
[1779108178801,51.45,77671.9,7.4,0.00142,0.0,0.16871]
[1779108181822,51.45,77683.66,7.4,0.00145,0.0,0.17192]
[1779108186857,51.45,77684.96,7.4,0.00145,0.0,0.17228]
[1779108191892,51.45,77675.36,7.4,0.00142,0.0,0.16965]
[1779108196927,51.45,77676.0,7.4,0.00143,0.0,0.16982]
[1779108201962,51.45,77675.22,7.4,0.00142,0.0,0.16961]
[1779108203976,51.45,77661.93,7.4,0.00139,0.0,0.16603]
[1779108209017,51.45,77657.03,7.4,0.00138,0.0,0.16472]
[1779108212038,51.45,77649.37,7.4,0.00136,0.0,0.162]
[1779108217073,51.45,77644.95,7.4,0.00135,0.0,0.16085]
[1779108222108,51.45,77650.02,7.4,0.00136,0.0,0.16217]
[1779108227143,51.45,77665.73,7.4,0.00139,0.0,0.16632]
[1779108232178,51.45,77674.35,7.4,0.00142,0.0,0.16865]
[1779108237213,51.45,77675.35,7.4,0.00142,0.0,0.16892]
[1779108242248,51.45,77680.28,7.4,0.00143,0.0,0.17026]
[1779108247283,51.45,77687.81,7.4,0.00145,0.0,0.17233]
[1779108252319,51.45,77684.72,7.4,0.00144,0.0,0.17147]
[1779108257402,51.45,77686.54,7.4,0.00145,0.0,0.17198]
[1779108261129,51.45,77691.14,7.4,0.00146,0.0,0.17325]
[1779108261625,51.45,77691.14,7.4,0.00146,0.0,0.17325]
[1779108262319,51.45,77692.3,7.4,0.00146,0.0,0.17357]
[1779108264091,51.45,77692.4,7.4,0.00146,0.0,0.1736]
[1779108270446,51.45,77680.94,7.4,0.00143,0.0,0.17044]
[1779108275481,51.45,77675.04,7.4,0.00141,0.0,0.1681]
[1779108280516,51.45,77658.21,7.4,0.00137,0.0,0.16361]
[1779108285551,51.45,77650.03,7.4,0.00135,0.0,0.16147]
[1779108290586,51.45,77650.99,7.4,0.00135,0.0,0.16172]
[1779108294614,51.45,77674.47,7.4,0.00141,0.0,0.16795]
[1779108295721,51.45,77686.99,7.4,0.00144,0.0,0.17136]
[1779108301664,51.45,77695.83,7.4,0.00146,0.0,0.1738]
[1779108304687,51.45,77709.38,7.4,0.0015,0.0,0.17761]
[1779108306704,51.45,77698.42,7.4,0.00147,0.0,0.17453]
[1779108307716,51.45,77686.24,7.4,0.00144,0.0,0.17115]
[1779108308725,51.45,77670.14,7.4,0.0014,0.0,0.16678]
[1779108310740,51.45,77656.1,7.4,0.00137,0.0,0.16306]
[1779108313760,51.45,77666.17,7.4,0.00139,0.0,0.16572]
[1779108318795,51.45,77675.28,7.4,0.00141,0.0,0.16817]
[1779108321828,51.45,77689.28,7.4,0.00145,0.0,0.17199]
[1779108324842,51.45,77702.25,7.4,0.00148,0.0,0.1756]
[1779108327552,51.45,77703.48,7.4,0.00148,0.0,0.17594]
[1779108332898,51.45,77717.15,7.4,0.00151,0.0,0.17906]
[1779108337934,51.45,77722.14,7.4,0.00153,0.0,0.18049]
[1779108339530,51.45,77722.14,7.4,0.00153,0.0,0.18049]
[1779108340164,51.45,77724.77,7.4,0.00153,0.0,0.18125]
[1779108345998,51.45,77732.17,7.4,0.00155,0.0,0.1834]
[1779108351033,51.45,77732.65,7.4,0.00155,0.0,0.18354]
[1779108356068,51.45,77733.62,7.4,0.00156,0.0,0.18382]
[1779108361103,51.45,77744.6,7.4,0.00159,0.0,0.18705]
[1779108364124,51.45,77759.12,7.4,0.00163,0.0,0.19141]
[1779108366138,51.45,77747.85,7.4,0.0016,0.0,0.18802]
[1779108367145,51.45,77737.84,7.4,0.00157,0.0,0.18506]
[1779108372184,51.45,77733.71,7.4,0.00156,0.0,0.18385]
[1779108377219,51.45,77722.16,7.4,0.00153,0.0,0.1805]
[1779108382254,51.45,77717.82,7.4,0.00151,0.0,0.17925]
[1779108385275,51.45,77728.69,7.4,0.00154,0.0,0.18238]
[1779108389303,51.45,77716.14,7.4,0.00151,0.0,0.17877]
[1779108394338,51.45,77710.21,7.4,0.00149,0.0,0.17633]
[1779108397713,51.45,77732.42,7.4,0.00155,0.0,0.18269]
[1779108403405,51.45,77728.14,7.4,0.00154,0.0,0.18145]
[1779108406426,51.45,77716.28,7.4,0.0015,0.0,0.17805]
[1779108411461,51.45,77714.47,7.4,0.0015,0.0,0.17753]
[1779108416496,51.45,77716.59,7.4,0.0015,0.0,0.17814]
[1779108421531,51.45,77714.27,7.4,0.0015,0.0,0.17748]
[1779108426567,51.45,77712.1,7.4,0.00149,0.0,0.17686]
[1779108431602,51.45,77723.66,7.4,0.00152,0.0,0.18016]
[1779108436637,51.45,77722.06,7.4,0.00152,0.0,0.1797]
[1779108439658,51.45,77711.5,7.4,0.00149,0.0,0.17669]
[1779108444697,51.45,77716.36,7.4,0.0015,0.0,0.17807]
[1779108449732,51.45,77706.69,7.4,0.00148,0.0,0.17534]
[1779108454767,51.45,77709.06,7.4,0.00148,0.0,0.17525]
[1779108457788,51.45,77695.97,7.4,0.00145,0.0,0.17161]
[1779108462823,51.45,77682.03,7.4,0.00141,0.0,0.16781]
[1779108467886,51.45,77678.92,7.4,0.0014,0.0,0.16697]
[1779108472923,51.45,77673.44,7.4,0.00139,0.0,0.1655]
[1779108477958,51.45,77677.03,7.4,0.0014,0.0,0.16646]
[1779108483013,51.45,77674.88,7.4,0.00139,0.0,0.16589]
[1779108487023,51.45,77662.42,7.4,0.00136,0.0,0.16259]
[1779108489990,51.45,77663.01,7.4,0.00136,0.0,0.16274]
[1779108497250,51.45,77656.58,7.4,0.00135,0.0,0.16106]
[1779108502133,51.45,77668.48,7.4,0.00138,0.0,0.16419]
[1779108507168,51.45,77672.09,7.4,0.00139,0.0,0.16514]
[1779108512204,51.45,77666.76,7.4,0.00137,0.0,0.16302]
[1779108517238,51.45,77655.51,7.4,0.00134,0.0,0.16008]
[1779108522274,51.45,77650.89,7.4,0.00133,0.0,0.15889]
[1779108527309,51.45,77652.63,7.4,0.00133,0.0,0.15934]
[1779108532344,51.45,77659.01,7.4,0.00135,0.0,0.16099]
[1779108536799,51.45,77652.14,7.4,0.00133,0.0,0.15921]
[1779108542415,51.45,77652.68,7.4,0.00133,0.0,0.15935]
[1779108545436,51.45,77662.96,7.4,0.00136,0.0,0.16202]
[1779108550471,51.45,77665.49,7.4,0.00136,0.0,0.16268]
[1779108555506,51.45,77668.47,7.4,0.00137,0.0,0.16347]
[1779108560542,51.45,77677.51,7.4,0.00139,0.0,0.16587]
[1779108564570,51.45,77666.43,7.4,0.00137,0.0,0.16293]
[1779108569605,51.45,77663.51,7.4,0.00136,0.0,0.16216]
[1779108574640,51.45,77661.74,7.4,0.00135,0.0,0.161]
[1779108579677,51.45,77661.15,7.4,0.00135,0.0,0.16084]
[1779108584712,51.45,77653.29,7.4,0.00133,0.0,0.15881]
[1779108589747,51.45,77652.87,7.4,0.00133,0.0,0.1587]
[1779108593777,51.45,77646.64,7.4,0.00131,0.0,0.1571]
[1779108599817,51.45,77645.37,7.4,0.00131,0.0,0.15678]
[1779108603846,51.45,77631.41,7.4,0.00128,0.0,0.15326]
[1779108608880,51.45,77639.6,7.4,0.0013,0.0,0.15532]
[1779108613919,51.45,77648.52,7.4,0.00132,0.0,0.15758]
[1779108616938,51.45,77644.39,7.4,0.00131,0.0,0.15653]
[1779108621971,51.45,77634.03,7.4,0.00129,0.0,0.15392]
[1779108627009,51.45,77644.93,7.4,0.00131,0.0,0.15667]
[1779108632044,51.45,77651.33,7.4,0.00132,0.0,0.15761]
[1779108633053,51.45,77651.33,7.4,0.00132,0.0,0.15761]
[1779108639095,51.45,77650.09,7.4,0.00132,0.0,0.15729]
[1779108644133,51.45,77649.89,7.4,0.00132,0.0,0.15724]
[1779108649168,51.45,77640.18,7.4,0.00129,0.0,0.15478]
[1779108654204,51.45,77639.57,7.4,0.00129,0.0,0.15463]
[1779108658232,51.45,77629.45,7.4,0.00127,0.0,0.1521]
[1779108663267,51.45,77627.59,7.4,0.00127,0.0,0.15164]
[1779108666295,51.45,77613.79,7.4,0.00124,0.0,0.14826]
[1779108670322,51.45,77603.46,7.4,0.00121,0.0,0.14578]
[1779108672336,51.45,77592.35,7.4,0.00119,0.0,0.14315]
[1779108677371,51.45,77587.32,7.4,0.00118,0.0,0.14197]
[1779108682409,51.45,77592.97,7.4,0.00119,0.0,0.14329]
[1779108685430,51.45,77581.8,7.4,0.00117,0.0,0.14069]
[1779108690471,51.45,77576.69,7.4,0.00116,0.0,0.13951]
[1779108695504,51.45,77584.81,7.4,0.00117,0.0,0.14075]
[1779108700539,51.45,77576.47,7.4,0.00115,0.0,0.13883]
[1779108705575,51.45,77582.16,7.4,0.00116,0.0,0.14014]
[1779108710611,51.45,77576.3,7.4,0.00115,0.0,0.13879]
[1779108715646,51.45,77578.4,7.4,0.00115,0.0,0.13927]
[1779108720681,51.45,77577.35,7.4,0.00115,0.0,0.13903]
[1779108724720,51.45,77566.78,7.4,0.00113,0.0,0.13663]
[1779108729753,51.45,77572.12,7.4,0.00114,0.0,0.13784]
[1779108734788,51.45,77572.79,7.4,0.00114,0.0,0.13799]
[1779108739823,51.45,77574.26,7.4,0.00115,0.0,0.13833]
[1779108743851,51.45,77585.17,7.4,0.00117,0.0,0.14084]
[1779108748886,51.45,77594.36,7.4,0.00119,0.0,0.14298]
[1779108753921,51.45,77594.46,7.4,0.00118,0.0,0.14236]
[1779108757950,51.45,77579.58,7.4,0.00115,0.0,0.13892]
[1779108762985,51.45,77588.02,7.4,0.00117,0.0,0.14086]
[1779108767013,51.45,77602.51,7.4,0.0012,0.0,0.14425]
[1779108772048,51.45,77611.13,7.4,0.00122,0.0,0.14631]
[1779108777083,51.45,77602.54,7.4,0.0012,0.0,0.14426]
[1779108782118,51.45,77594.74,7.4,0.00118,0.0,0.14243]
[1779108787154,51.45,77589.68,7.4,0.00117,0.0,0.14125]
[1779108792189,51.45,77590.01,7.4,0.00117,0.0,0.14132]
[1779108797224,51.45,77592.08,7.4,0.00118,0.0,0.1418]
[1779108801252,51.45,77581.45,7.4,0.00116,0.0,0.13935]
[1779108806290,51.45,77572.2,7.4,0.00114,0.0,0.13724]
[1779108811322,51.45,77567.67,7.4,0.00112,0.0,0.1356]
[1779108816357,51.45,77561.53,7.4,0.00111,0.0,0.13423]
[1779108821392,51.45,77569.21,7.4,0.00113,0.0,0.13594]
[1779108826427,51.45,77568.32,7.4,0.00112,0.0,0.13574]
[1779108831463,51.45,77567.6,7.4,0.00112,0.0,0.13558]
[1779108836498,51.45,77561.58,7.4,0.00111,0.0,0.13424]
[1779108841533,51.45,77561.59,7.4,0.00111,0.0,0.13424]
[1779108846570,51.45,77565.68,7.4,0.00112,0.0,0.13515]
[1779108851604,51.45,77571.91,7.4,0.00113,0.0,0.13655]
[1779108856639,51.45,77576.22,7.4,0.00114,0.0,0.13753]
[1779108861674,51.45,77577.14,7.4,0.00114,0.0,0.13774]
[1779108866709,51.45,77573.52,7.4,0.00113,0.0,0.13691]
[1779108871744,51.45,77573.86,7.4,0.00113,0.0,0.13637]
[1779108876779,51.45,77568.77,7.4,0.00112,0.0,0.13523]
[1779108881816,51.45,77564.36,7.4,0.00111,0.0,0.13425]
[1779108886850,51.45,77568.58,7.4,0.00112,0.0,0.13519]
[1779108891885,51.45,77577.8,7.4,0.00114,0.0,0.13726]
[1779108896920,51.45,77575.37,7.4,0.00113,0.0,0.13671]
[1779108901955,51.45,77583.11,7.4,0.00115,0.0,0.13847]
[1779108906990,51.45,77582.78,7.4,0.00115,0.0,0.13839]
[1779108912026,51.45,77569.13,7.4,0.00112,0.0,0.13531]
[1779108917061,51.45,77565.0,7.4,0.00111,0.0,0.13439]
[1779108919075,51.45,77552.58,7.4,0.00109,0.0,0.13165]
[1779108924111,51.45,77555.5,7.4,0.00109,0.0,0.13229]
[1779108929150,51.45,77563.18,7.4,0.00111,0.0,0.13398]
[1779108934185,51.45,77563.26,7.4,0.0011,0.0,0.13339]
[1779108939220,51.45,77562.92,7.4,0.0011,0.0,0.13332]
[1779108944255,51.45,77563.28,7.4,0.0011,0.0,0.1334]
[1779108949292,51.45,77571.34,7.4,0.00112,0.0,0.13519]
[1779108950531,51.45,77571.91,7.4,0.00112,0.0,0.13532]
[1779108951035,51.45,77571.91,7.4,0.00112,0.0,0.13532]
[1779108959362,51.45,77570.38,7.4,0.00112,0.0,0.13497]
[1779108964397,51.45,77574.58,7.4,0.00113,0.0,0.13591]
[1779108966411,51.45,77587.29,7.4,0.00115,0.0,0.1388]
[1779108971446,51.45,77588.75,7.4,0.00116,0.0,0.13913]
[1779108976481,51.45,77588.09,7.4,0.00115,0.0,0.13898]
[1779108981522,51.45,77602.01,7.4,0.00118,0.0,0.1422]
[1779108983536,51.45,77614.04,7.4,0.00121,0.0,0.14504]
[1779108988573,51.45,77622.97,7.4,0.00123,0.0,0.14718]
[1779108991244,51.45,77621.06,7.4,0.00122,0.0,0.14672]
[1779108993614,51.45,77601.49,7.4,0.00118,0.0,0.14144]
[1779108994623,51.45,77591.55,7.4,0.00116,0.0,0.13914]
[1779108998652,51.45,77602.86,7.4,0.00118,0.0,0.14176]
[1779109001673,51.45,77587.33,7.4,0.00115,0.0,0.13818]
[1779109003687,51.45,77577.45,7.4,0.00113,0.0,0.13594]
[1779109008722,51.45,77577.51,7.4,0.00113,0.0,0.13595]
[1779109013757,51.45,77583.82,7.4,0.00114,0.0,0.13738]
[1779109018792,51.45,77586.97,7.4,0.00115,0.0,0.1381]
[1779109023847,51.45,77600.25,7.4,0.00117,0.0,0.14115]
[1779109028882,51.45,77597.82,7.4,0.00117,0.0,0.14059]
[1779109033918,51.45,77593.61,7.4,0.00116,0.0,0.13962]
[1779109038953,51.45,77593.55,7.4,0.00116,0.0,0.1396]
[1779109043988,51.45,77594.04,7.4,0.00116,0.0,0.13972]
[1779109049023,51.45,77587.2,7.4,0.00115,0.0,0.13815]
[1779109054058,51.45,77580.79,7.4,0.00113,0.0,0.13607]
[1779109059093,51.45,77589.03,7.4,0.00115,0.0,0.13794]
[1779109064129,51.45,77580.84,7.4,0.00113,0.0,0.13609]
[1779109069164,51.45,77581.47,7.4,0.00113,0.0,0.13623]
[1779109074199,51.45,77580.61,7.4,0.00113,0.0,0.13603]
[1779109079234,51.45,77585.32,7.4,0.00114,0.0,0.1371]
[1779109084270,51.45,77581.31,7.4,0.00113,0.0,0.13619]
[1779109089305,51.45,77584.9,7.4,0.00114,0.0,0.137]
[1779109094340,51.45,77585.78,7.4,0.00114,0.0,0.1372]
[1779109099375,51.45,77581.15,7.4,0.00113,0.0,0.13615]
[1779109105417,51.45,77572.25,7.4,0.00111,0.0,0.13416]
[1779109108438,51.45,77582.1,7.4,0.00113,0.0,0.13637]
[1779109113474,51.45,77581.52,7.4,0.00113,0.0,0.13562]
[1779109118509,51.45,77578.4,7.4,0.00112,0.0,0.13492]
[1779109124551,51.45,77578.89,7.4,0.00112,0.0,0.13503]
[1779109129588,51.45,77581.87,7.4,0.00113,0.0,0.1357]
[1779109134623,51.45,77583.77,7.4,0.00113,0.0,0.13612]
[1779109139658,51.45,77584.59,7.4,0.00113,0.0,0.13631]
[1779109144693,51.45,77597.3,7.4,0.00116,0.0,0.1392]
[1779109146707,51.45,77607.14,7.4,0.00118,0.0,0.14148]
[1779109151743,51.45,77615.43,7.4,0.0012,0.0,0.14343]
[1779109156778,51.45,77600.56,7.4,0.00116,0.0,0.13995]
[1779109161815,51.45,77593.84,7.4,0.00115,0.0,0.13841]
[1779109166850,51.45,77590.46,7.4,0.00114,0.0,0.13764]
[1779109171885,51.45,77594.19,7.4,0.00115,0.0,0.13786]
[1779109176920,51.45,77589.17,7.4,0.00114,0.0,0.13672]
[1779109181955,51.45,77599.21,7.4,0.00116,0.0,0.13901]
[1779109186990,51.45,77600.6,7.4,0.00116,0.0,0.13933]
[1779109191018,51.45,77589.94,7.4,0.00114,0.0,0.1369]
[1779109196060,51.45,77598.53,7.4,0.00115,0.0,0.13885]
[1779109201113,51.45,77604.7,7.4,0.00117,0.0,0.14028]
[1779109206148,51.45,77602.38,7.4,0.00116,0.0,0.13974]
[1779109211184,51.45,77602.25,7.4,0.00116,0.0,0.13971]
[1779109216278,51.45,77599.89,7.4,0.00116,0.0,0.13917]
[1779109220284,51.45,77583.3,7.4,0.00112,0.0,0.1354]
[1779109225319,51.45,77575.67,7.4,0.00111,0.0,0.1337]
[1779109229347,51.45,77563.63,7.4,0.00108,0.0,0.13105]
[1779109233590,51.45,77560.35,7.4,0.00107,0.0,0.12974]
[1779109239419,51.45,77562.46,7.4,0.00108,0.0,0.1302]
[1779109242439,51.45,77575.48,7.4,0.0011,0.0,0.13305]
[1779109247478,51.45,77573.38,7.4,0.0011,0.0,0.13258]
[1779109252513,51.45,77569.23,7.4,0.00109,0.0,0.13167]
[1779109257550,51.45,77569.51,7.4,0.00109,0.0,0.13173]
[1779109262585,51.45,77580.97,7.4,0.00111,0.0,0.13426]
[1779109267620,51.45,77580.38,7.4,0.00111,0.0,0.13413]
[1779109272655,51.45,77590.26,7.4,0.00113,0.0,0.13635]
[1779109277690,51.45,77596.25,7.4,0.00114,0.0,0.1377]
[1779109279709,51.45,77585.22,7.4,0.00112,0.0,0.13521]
[1779109280713,51.45,77561.45,7.4,0.00108,0.0,0.12998]
[1779109281784,51.45,77543.2,7.4,0.00104,0.0,0.12608]
[1779109286755,51.45,77531.42,7.4,0.00102,0.0,0.12362]
[1779109291792,51.45,77538.28,7.4,0.00103,0.0,0.12447]
[1779109292397,51.45,77538.28,7.4,0.00103,0.0,0.12447]
[1779109297834,51.45,77537.58,7.4,0.00103,0.0,0.12432]
[1779109302870,51.45,77543.16,7.4,0.00104,0.0,0.12549]
[1779109307905,51.45,77536.26,7.4,0.00102,0.0,0.12405]
[1779109312940,51.45,77542.51,7.4,0.00103,0.0,0.12535]
[1779109317975,51.45,77535.96,7.4,0.00102,0.0,0.12399]
[1779109323010,51.45,77533.14,7.4,0.00102,0.0,0.1234]
[1779109325025,51.45,77522.51,7.4,0.001,0.0,0.12122]
[1779109330060,51.45,77522.53,7.4,0.001,0.0,0.12123]
[1779109335096,51.45,77534.1,7.4,0.00102,0.0,0.1236]
[1779109340131,51.45,77538.05,7.4,0.00103,0.0,0.12442]
[1779109345166,51.45,77544.41,7.4,0.00104,0.0,0.12575]
[1779109350202,51.45,77538.59,7.4,0.00103,0.0,0.12453]
[1779109355236,51.45,77537.36,7.4,0.00102,0.0,0.1237]
[1779109359386,51.45,77531.67,7.4,0.00101,0.0,0.12253]
[1779109360171,51.45,77515.06,7.4,0.00098,0.0,0.11916]
[1779109360294,51.45,77486.6,7.4,0.00093,0.0,0.11357]
[1779109361436,51.45,77473.75,7.4,0.00091,0.0,0.11113]
[1779109366333,51.45,77486.17,7.4,0.00093,0.0,0.11349]
[1779109371368,51.45,77483.41,7.4,0.00093,0.0,0.11296]
[1779109376403,51.45,77477.75,7.4,0.00092,0.0,0.11188]
[1779109381438,51.45,77481.31,7.4,0.00092,0.0,0.11256]
[1779109386474,51.45,77475.51,7.4,0.00091,0.0,0.11146]
[1779109389495,51.45,77464.78,7.4,0.00089,0.0,0.10945]
[1779109394530,51.45,77456.4,7.4,0.00088,0.0,0.1079]
[1779109399574,51.45,77457.14,7.4,0.00088,0.0,0.10804]
[1779109404609,51.45,77460.51,7.4,0.00089,0.0,0.10866]
[1779109409644,51.45,77452.95,7.4,0.00087,0.0,0.10727]
[1779109414679,51.45,77452.1,7.4,0.00087,0.0,0.1066]
[1779109419714,51.45,77449.02,7.4,0.00086,0.0,0.10605]
[1779109424749,51.45,77447.49,7.4,0.00086,0.0,0.10577]
[1779109429784,51.45,77443.45,7.4,0.00086,0.0,0.10504]
[1779109434819,51.45,77438.99,7.4,0.00085,0.0,0.10425]
[1779109439854,51.45,77439.88,7.4,0.00085,0.0,0.10441]
[1779109444889,51.45,77457.24,7.4,0.00088,0.0,0.10754]
[1779109449924,51.45,77461.55,7.4,0.00088,0.0,0.10833]
[1779109453952,51.45,77473.06,7.4,0.0009,0.0,0.11047]
[1779109458987,51.45,77473.77,7.4,0.0009,0.0,0.1106]
[1779109464029,51.45,77487.58,7.4,0.00093,0.0,0.11322]
[1779109469059,51.45,77480.93,7.4,0.00092,0.0,0.11196]
[1779109474094,51.45,77482.71,7.4,0.00092,0.0,0.11176]
[1779109476108,51.45,77472.33,7.4,0.0009,0.0,0.10981]
[1779109481143,51.45,77477.25,7.4,0.00091,0.0,0.11073]
[1779109486179,51.45,77487.18,7.4,0.00092,0.0,0.11261]
[1779109491214,51.45,77485.91,7.4,0.00092,0.0,0.11237]
[1779109496249,51.45,77482.59,7.4,0.00092,0.0,0.11174]
[1779109501284,51.45,77482.57,7.4,0.00091,0.0,0.11173]
[1779109507332,51.45,77476.7,7.4,0.00091,0.0,0.11063]
[1779109512367,51.45,77484.03,7.4,0.00092,0.0,0.11201]
[1779109517402,51.45,77483.7,7.4,0.00092,0.0,0.11195]
[1779109522437,51.45,77484.42,7.4,0.00092,0.0,0.11209]
[1779109527473,51.45,77483.12,7.4,0.00092,0.0,0.11184]
[1779109532508,51.45,77484.07,7.4,0.00091,0.0,0.11149]
[1779109535529,51.45,77468.65,7.4,0.00089,0.0,0.10861]
[1779109540564,51.45,77471.52,7.4,0.00089,0.0,0.10914]
[1779109545599,51.45,77462.84,7.4,0.00088,0.0,0.10754]
[1779109547186,51.45,77462.84,7.4,0.00088,0.0,0.10754]
[1779109547676,51.45,77459.85,7.4,0.00087,0.0,0.10699]
[1779109553655,51.45,77458.05,7.4,0.00087,0.0,0.10666]
[1779109558690,51.45,77459.56,7.4,0.00087,0.0,0.10694]
[1779109561535,51.45,77459.5,7.4,0.00087,0.0,0.10693]
[1779109561731,51.45,77459.5,7.4,0.00087,0.0,0.10693]
[1779109569767,51.45,77466.12,7.4,0.00088,0.0,0.10814]
[1779109571781,51.45,77479.52,7.4,0.00091,0.0,0.11063]
[1779109576816,51.45,77490.14,7.4,0.00092,0.0,0.11264]
[1779109581851,51.45,77486.0,7.4,0.00092,0.0,0.11185]
[1779109586888,51.45,77483.09,7.4,0.00091,0.0,0.1113]
[1779109592936,51.45,77480.89,7.4,0.0009,0.0,0.11036]
[1779109599985,51.45,77480.48,7.4,0.0009,0.0,0.11028]
[1779109605020,51.45,77475.41,7.4,0.00089,0.0,0.10934]
[1779109610055,51.45,77477.22,7.4,0.0009,0.0,0.10967]
[1779109615090,51.45,77473.64,7.4,0.00089,0.0,0.10901]
[1779109620125,51.45,77472.66,7.4,0.00089,0.0,0.10883]
[1779109625160,51.45,77476.87,7.4,0.0009,0.0,0.10961]
[1779109630195,51.45,77478.65,7.4,0.0009,0.0,0.10994]
[1779109635230,51.45,77482.67,7.4,0.00091,0.0,0.11069]
[1779109640266,51.45,77492.36,7.4,0.00092,0.0,0.11253]
[1779109641273,51.45,77502.24,7.4,0.00094,0.0,0.11443]
[1779109645304,51.45,77484.54,7.4,0.00091,0.0,0.11105]
[1779109650339,51.45,77481.63,7.4,0.0009,0.0,0.1105]
[1779109655374,51.45,77486.38,7.4,0.00091,0.0,0.11086]
[1779109660409,51.45,77487.33,7.4,0.00091,0.0,0.11104]
[1779109665444,51.45,77486.76,7.4,0.00091,0.0,0.11094]
[1779109670479,51.45,77488.15,7.4,0.00091,0.0,0.1112]
[1779109675514,51.45,77488.07,7.4,0.00091,0.0,0.11118]
[1779109680549,51.45,77487.36,7.4,0.00091,0.0,0.11105]
[1779109685584,51.45,77478.66,7.4,0.0009,0.0,0.10942]
[1779109690620,51.45,77468.52,7.4,0.00088,0.0,0.10755]
[1779109694649,51.45,77457.86,7.4,0.00086,0.0,0.10561]
[1779109699684,51.45,77466.29,7.4,0.00088,0.0,0.10714]
[1779109704719,51.45,77465.93,7.4,0.00087,0.0,0.10707]
[1779109709754,51.45,77466.72,7.4,0.00088,0.0,0.10722]
[1779109714789,51.45,77468.72,7.4,0.00088,0.0,0.10707]
[1779109719824,51.45,77463.2,7.4,0.00087,0.0,0.10606]
[1779109724859,51.45,77467.62,7.4,0.00087,0.0,0.10687]
[1779109729894,51.45,77463.92,7.4,0.00087,0.0,0.10619]
[1779109734929,51.45,77461.88,7.4,0.00086,0.0,0.10583]
[1779109739964,51.45,77461.56,7.4,0.00086,0.0,0.10577]
[1779109744999,51.45,77461.17,7.4,0.00086,0.0,0.1057]
[1779109750038,51.45,77458.49,7.4,0.00086,0.0,0.10521]
[1779109755073,51.45,77458.86,7.4,0.00086,0.0,0.10528]
[1779109760108,51.45,77455.88,7.4,0.00085,0.0,0.10475]
[1779109765143,51.45,77450.08,7.4,0.00085,0.0,0.10371]
[1779109771186,51.45,77448.93,7.4,0.00084,0.0,0.10301]
[1779109776221,51.45,77449.5,7.4,0.00084,0.0,0.10311]
[1779109781256,51.45,77446.36,7.4,0.00084,0.0,0.10256]
[1779109786292,51.45,77448.15,7.4,0.00084,0.0,0.10287]
[1779109791326,51.45,77453.08,7.4,0.00085,0.0,0.10374]
[1779109796361,51.45,77449.11,7.4,0.00084,0.0,0.10304]
[1779109801396,51.45,77442.54,7.4,0.00083,0.0,0.10189]
[1779109801831,51.45,77442.54,7.4,0.00083,0.0,0.10189]
[1779109802437,51.45,77442.54,7.4,0.00083,0.0,0.10189]
[1779109810459,51.45,77458.12,7.4,0.00085,0.0,0.10464]
[1779109815494,51.45,77457.96,7.4,0.00085,0.0,0.10461]
[1779109820529,51.45,77453.61,7.4,0.00085,0.0,0.10384]
[1779109825564,51.45,77452.67,7.4,0.00085,0.0,0.10367]
[1779109830599,51.45,77456.95,7.4,0.00085,0.0,0.10443]
[1779109833620,51.45,77450.02,7.4,0.00084,0.0,0.1027]
[1779109838655,51.45,77459.38,7.4,0.00085,0.0,0.10436]
[1779109843690,51.45,77459.95,7.4,0.00085,0.0,0.10446]
[1779109848725,51.45,77460.7,7.4,0.00085,0.0,0.1046]
[1779109850911,51.45,77448.91,7.4,0.00084,0.0,0.10251]
[1779109852753,51.45,77431.95,7.4,0.00081,0.0,0.09956]
[1779109855774,51.45,77442.91,7.4,0.00083,0.0,0.10146]
[1779109860811,51.45,77440.56,7.4,0.00082,0.0,0.10105]
[1779109865845,51.45,77440.4,7.4,0.00082,0.0,0.10102]
[1779109870880,51.45,77438.73,7.4,0.00082,0.0,0.10073]
[1779109875915,51.45,77438.98,7.4,0.00082,0.0,0.10077]
[1779109880950,51.45,77448.78,7.4,0.00084,0.0,0.10248]
[1779109885985,51.45,77452.83,7.4,0.00084,0.0,0.1032]
[1779109891488,51.45,77455.52,7.4,0.00085,0.0,0.10367]
[1779109892576,51.45,77433.78,7.4,0.00081,0.0,0.09939]
[1779109898090,51.45,77434.96,7.4,0.00081,0.0,0.09959]
[1779109903125,51.45,77447.92,7.4,0.00083,0.0,0.10184]
[1779109908160,51.45,77451.75,7.4,0.00084,0.0,0.10251]
[1779109913195,51.45,77451.98,7.4,0.00084,0.0,0.10255]
[1779109918230,51.45,77448.35,7.4,0.00083,0.0,0.10191]
[1779109923266,51.45,77445.77,7.4,0.00083,0.0,0.10146]
[1779109928301,51.45,77448.23,7.4,0.00083,0.0,0.10189]
[1779109933336,51.45,77445.74,7.4,0.00083,0.0,0.10146]
[1779109938373,51.45,77451.45,7.4,0.00084,0.0,0.10246]
[1779109943406,51.45,77458.65,7.4,0.00085,0.0,0.10373]
[1779109948441,51.45,77468.63,7.4,0.00086,0.0,0.10552]
[1779109953477,51.45,77471.74,7.4,0.00086,0.0,0.10557]
[1779109958515,51.45,77477.89,7.4,0.00087,0.0,0.10668]
[1779109961536,51.45,77488.79,7.4,0.00089,0.0,0.10869]
[1779109966571,51.45,77490.92,7.4,0.00089,0.0,0.10908]
[1779109971606,51.45,77491.93,7.4,0.0009,0.0,0.10927]
[1779109976641,51.45,77498.04,7.4,0.00091,0.0,0.11041]
[1779109981681,51.45,77489.68,7.4,0.00089,0.0,0.10885]
[1779109986718,51.45,77490.77,7.4,0.00089,0.0,0.10905]
[1779109991754,51.45,77492.56,7.4,0.0009,0.0,0.10939]
[1779109996789,51.45,77491.97,7.4,0.0009,0.0,0.10928]
[1779110002335,51.45,77487.84,7.4,0.00089,0.0,0.10851]
[1779110007866,51.45,77484.45,7.4,0.00088,0.0,0.10788]
[1779110013328,51.45,77484.52,7.4,0.00088,0.0,0.10738]
[1779110018943,51.45,77481.88,7.4,0.00088,0.0,0.1069]
[1779110024985,51.45,77482.12,7.4,0.00088,0.0,0.10694]
[1779110032035,51.45,77479.48,7.4,0.00087,0.0,0.10646]
[1779110037298,51.45,77481.87,7.4,0.00088,0.0,0.10689]
[1779110043112,51.45,77480.8,7.4,0.00087,0.0,0.1067]
[1779110049154,51.45,77480.72,7.4,0.00087,0.0,0.10668]
[1779110054189,51.45,77481.53,7.4,0.00088,0.0,0.10683]
[1779110057220,51.45,77484.33,7.4,0.00088,0.0,0.10734]
[1779110063252,51.45,77486.41,7.4,0.00088,0.0,0.10773]
[1779110068287,51.45,77488.39,7.4,0.00089,0.0,0.10809]
[1779110072315,51.45,77481.46,7.4,0.00087,0.0,0.1063]
[1779110077350,51.45,77478.08,7.4,0.00087,0.0,0.10569]
[1779110082385,51.45,77476.39,7.4,0.00086,0.0,0.10539]
[1779110087420,51.45,77472.65,7.4,0.00086,0.0,0.10471]
[1779110092456,51.45,77469.4,7.4,0.00085,0.0,0.10413]
[1779110097491,51.45,77470.19,7.4,0.00085,0.0,0.10427]
[1779110098498,51.45,77459.02,7.4,0.00084,0.0,0.10229]
[1779110100513,51.45,77447.5,7.4,0.00082,0.0,0.10029]
[1779110105587,51.45,77454.15,7.4,0.00083,0.0,0.10144]
[1779110110617,51.45,77453.74,7.4,0.00083,0.0,0.10137]
[1779110115652,51.45,77449.27,7.4,0.00082,0.0,0.10059]
[1779110120687,51.45,77436.26,7.4,0.0008,0.0,0.09836]
[1779110125722,51.45,77435.36,7.4,0.0008,0.0,0.09821]
[1779110128744,51.45,77425.56,7.4,0.00079,0.0,0.09656]
[1779110131765,51.45,77416.04,7.4,0.00077,0.0,0.09452]
[1779110135793,51.45,77402.79,7.4,0.00075,0.0,0.09237]
[1779110140829,51.45,77399.09,7.4,0.00074,0.0,0.09178]
[1779110145864,51.45,77395.78,7.4,0.00074,0.0,0.09125]
[1779110150899,51.45,77391.36,7.4,0.00073,0.0,0.09055]
[1779110154927,51.45,77381.29,7.4,0.00072,0.0,0.08898]
[1779110159962,51.45,77376.0,7.4,0.00071,0.0,0.08816]
[1779110164999,51.45,77380.42,7.4,0.00072,0.0,0.08884]
[1779110168019,51.45,77370.39,7.4,0.0007,0.0,0.0873]
[1779110172530,51.45,77366.77,7.4,0.0007,0.0,0.08675]
[1779110172600,51.45,77366.77,7.4,0.0007,0.0,0.08675]
[1779110178089,51.45,77355.78,7.4,0.00069,0.0,0.0851]
[1779110183124,51.45,77358.05,7.4,0.00069,0.0,0.08543]
[1779110188159,51.45,77353.97,7.4,0.00068,0.0,0.08483]
[1779110193194,51.45,77352.59,7.4,0.00068,0.0,0.0842]
[1779110198229,51.45,77363.72,7.4,0.00069,0.0,0.08585]
[1779110203264,51.45,77364.7,7.4,0.00069,0.0,0.086]
[1779110208299,51.45,77365.21,7.4,0.00069,0.0,0.08608]
[1779110213334,51.45,77376.21,7.4,0.00071,0.0,0.08775]
[1779110217169,51.45,77381.43,7.4,0.00072,0.0,0.08855]
[1779110222397,51.45,77381.7,7.4,0.00072,0.0,0.0886]
[1779110227432,51.45,77376.28,7.4,0.00071,0.0,0.08776]
[1779110230453,51.45,77362.91,7.4,0.00069,0.0,0.08573]
[1779110236496,51.45,77357.68,7.4,0.00068,0.0,0.08495]
[1779110240849,51.45,77352.04,7.4,0.00068,0.0,0.08411]
[1779110244551,51.45,77371.55,7.4,0.0007,0.0,0.08704]
[1779110246566,51.45,77383.97,7.4,0.00072,0.0,0.08895]
[1779110251600,51.45,77378.54,7.4,0.00071,0.0,0.08767]
[1779110256635,51.45,77373.34,7.4,0.0007,0.0,0.08687]
[1779110261670,51.45,77371.58,7.4,0.0007,0.0,0.08661]
[1779110266705,51.45,77374.72,7.4,0.0007,0.0,0.08708]
[1779110271844,51.45,77379.45,7.4,0.00071,0.0,0.08781]
[1779110277782,51.45,77381.53,7.4,0.00071,0.0,0.08813]
[1779110282817,51.45,77372.74,7.4,0.0007,0.0,0.08678]
[1779110287855,51.45,77374.17,7.4,0.0007,0.0,0.087]
[1779110292890,51.45,77374.08,7.4,0.0007,0.0,0.08699]
[1779110297925,51.45,77376.09,7.4,0.00071,0.0,0.08729]
[1779110302960,51.45,77378.5,7.4,0.00071,0.0,0.08766]
[1779110307996,51.45,77383.3,7.4,0.00071,0.0,0.0884]
[1779110313033,51.45,77389.36,7.4,0.00072,0.0,0.08889]
[1779110319084,51.45,77388.05,7.4,0.00072,0.0,0.08869]
[1779110323109,51.45,77377.97,7.4,0.0007,0.0,0.08714]
[1779110328146,51.45,77373.59,7.4,0.0007,0.0,0.08648]
[1779110333181,51.45,77376.8,7.4,0.0007,0.0,0.08696]
[1779110338216,51.45,77374.01,7.4,0.0007,0.0,0.08654]
[1779110343251,51.45,77369.58,7.4,0.00069,0.0,0.08587]
[1779110348286,51.45,77379.12,7.4,0.00071,0.0,0.08732]
[1779110353321,51.45,77384.98,7.4,0.00071,0.0,0.08822]
[1779110358356,51.45,77386.24,7.4,0.00072,0.0,0.08841]
[1779110363392,51.45,77386.05,7.4,0.00071,0.0,0.08838]
[1779110368427,51.45,77385.73,7.4,0.00071,0.0,0.08833]
[1779110373463,51.45,77388.85,7.4,0.00072,0.0,0.08837]
[1779110378498,51.45,77387.91,7.4,0.00071,0.0,0.08823]
[1779110384540,51.45,77388.24,7.4,0.00071,0.0,0.08828]
[1779110390582,51.45,77380.59,7.4,0.0007,0.0,0.0871]
[1779110395617,51.45,77383.99,7.4,0.00071,0.0,0.08762]
[1779110400659,51.45,77381.22,7.4,0.0007,0.0,0.0872]
[1779110407708,51.45,77380.58,7.4,0.0007,0.0,0.0871]
[1779110413751,51.45,77376.5,7.4,0.0007,0.0,0.08648]
[1779110418786,51.45,77375.72,7.4,0.0007,0.0,0.08636]
[1779110423821,51.45,77369.13,7.4,0.00069,0.0,0.08537]
[1779110428856,51.45,77367.19,7.4,0.00069,0.0,0.08508]
[1779110430870,51.45,77357.27,7.4,0.00067,0.0,0.08361]
[1779110435905,51.45,77359.25,7.4,0.00067,0.0,0.08348]
[1779110440940,51.45,77359.72,7.4,0.00067,0.0,0.08355]
[1779110445975,51.45,77360.34,7.4,0.00067,0.0,0.08364]
[1779110451010,51.45,77359.74,7.4,0.00067,0.0,0.08355]
[1779110457052,51.45,77359.74,7.4,0.00067,0.0,0.08355]
[1779110462087,51.45,77359.78,7.4,0.00067,0.0,0.08356]
[1779110467122,51.45,77355.91,7.4,0.00067,0.0,0.08299]
[1779110472157,51.45,77354.87,7.4,0.00067,0.0,0.08284]
[1779110477196,51.45,77353.12,7.4,0.00067,0.0,0.08258]
[1779110483238,51.45,77352.73,7.4,0.00066,0.0,0.08253]
[1779110488273,51.45,77351.8,7.4,0.00066,0.0,0.08239]
[1779110493308,51.45,77347.49,7.4,0.00065,0.0,0.08135]
[1779110498343,51.45,77347.61,7.4,0.00065,0.0,0.08137]
[1779110503379,51.45,77346.32,7.4,0.00065,0.0,0.08118]
[1779110508414,51.45,77345.87,7.4,0.00065,0.0,0.08112]
[1779110513449,51.45,77345.75,7.4,0.00065,0.0,0.0811]
[1779110518485,51.45,77346.99,7.4,0.00065,0.0,0.08128]
[1779110523519,51.45,77348.36,7.4,0.00066,0.0,0.08148]
[1779110528554,51.45,77348.5,7.4,0.00066,0.0,0.0815]
[1779110533589,51.45,77348.95,7.4,0.00066,0.0,0.08156]
[1779110538624,51.45,77348.46,7.4,0.00066,0.0,0.08149]
[1779110543659,51.45,77347.67,7.4,0.00066,0.0,0.08138]
[1779110548694,51.45,77347.73,7.4,0.00066,0.0,0.08139]
[1779110553729,51.45,77347.88,7.4,0.00065,0.0,0.08099]
[1779110558769,51.45,77345.75,7.4,0.00065,0.0,0.08069]
[1779110563803,51.45,77345.69,7.4,0.00065,0.0,0.08068]
[1779110568838,51.45,77345.83,7.4,0.00065,0.0,0.0807]
[1779110573873,51.45,77345.76,7.4,0.00065,0.0,0.08069]
[1779110578908,51.45,77345.57,7.4,0.00065,0.0,0.08066]
[1779110583946,51.45,77353.39,7.4,0.00066,0.0,0.08179]
[1779110588981,51.45,77353.62,7.4,0.00066,0.0,0.08182]
[1779110594019,51.45,77353.79,7.4,0.00066,0.0,0.08184]
[1779110599054,51.45,77353.34,7.4,0.00066,0.0,0.08178]
[1779110604089,51.45,77354.91,7.4,0.00066,0.0,0.082]
[1779110609124,51.45,77355.1,7.4,0.00066,0.0,0.08203]
[1779110614159,51.45,77354.75,7.4,0.00066,0.0,0.08156]
[1779110619194,51.45,77359.65,7.4,0.00066,0.0,0.08227]
[1779110624229,51.45,77359.73,7.4,0.00066,0.0,0.08228]
[1779110629264,51.45,77360.6,7.4,0.00066,0.0,0.08241]
[1779110631278,51.45,77374.87,7.4,0.00068,0.0,0.08451]
[1779110636313,51.45,77373.84,7.4,0.00068,0.0,0.08435]
[1779110641348,51.45,77373.45,7.4,0.00068,0.0,0.0843]
[1779110646383,51.45,77369.15,7.4,0.00068,0.0,0.08366]
[1779110652425,51.45,77365.47,7.4,0.00067,0.0,0.08312]
[1779110658052,51.45,77364.9,7.4,0.00067,0.0,0.08304]
[1779110663503,51.45,77358.53,7.4,0.00066,0.0,0.08211]
[1779110668538,51.45,77356.63,7.4,0.00066,0.0,0.08184]
[1779110673577,51.45,77357.12,7.4,0.00066,0.0,0.08149]
[1779110679619,51.45,77357.41,7.4,0.00066,0.0,0.08153]
[1779110684654,51.45,77352.51,7.4,0.00065,0.0,0.08083]
[1779110689689,51.45,77344.03,7.4,0.00064,0.0,0.07962]
[1779110694724,51.45,77350.74,7.4,0.00065,0.0,0.08058]
[1779110699759,51.45,77354.35,7.4,0.00065,0.0,0.08109]
[1779110700766,51.45,77344.55,7.4,0.00064,0.0,0.0797]
[1779110702780,51.45,77332.45,7.4,0.00063,0.0,0.07801]
[1779110704814,51.45,77319.18,7.4,0.00061,0.0,0.07619]
[1779110709834,51.45,77314.98,7.4,0.00061,0.0,0.07562]
[1779110714869,51.45,77318.13,7.4,0.00061,0.0,0.07605]
[1779110719906,51.45,77301.55,7.4,0.00059,0.0,0.07384]
[1779110722927,51.45,77289.42,7.4,0.00058,0.0,0.07225]
[1779110727962,51.45,77287.71,7.4,0.00058,0.0,0.07203]
[1779110731007,51.45,77288.15,7.4,0.00058,0.0,0.07209]
[1779110737025,51.45,77297.34,7.4,0.00058,0.0,0.0729]
[1779110742354,51.45,77297.65,7.4,0.00058,0.0,0.07294]
[1779110748103,51.45,77294.13,7.4,0.00058,0.0,0.07249]
[1779110753138,51.45,77289.75,7.4,0.00057,0.0,0.07192]
[1779110758173,51.45,77292.65,7.4,0.00058,0.0,0.07229]
[1779110763209,51.45,77291.01,7.4,0.00058,0.0,0.07208]
[1779110768244,51.45,77288.08,7.4,0.00057,0.0,0.07171]
[1779110773280,51.45,77287.2,7.4,0.00057,0.0,0.07159]
[1779110779325,51.45,77284.84,7.4,0.00057,0.0,0.07129]
[1779110783532,51.45,77284.07,7.4,0.00057,0.0,0.07119]
[1779110784564,51.45,77282.8,7.4,0.00057,0.0,0.07103]
[1779110786787,51.45,77271.89,7.4,0.00056,0.0,0.06966]
[1779110795436,51.45,77267.13,7.4,0.00055,0.0,0.0687]
[1779110798462,51.45,77283.15,7.4,0.00056,0.0,0.0707]
[1779110799469,51.45,77296.35,7.4,0.00058,0.0,0.0724]
[1779110800524,51.45,77312.42,7.4,0.0006,0.0,0.0745]
[1779110801489,51.45,77324.57,7.4,0.00061,0.0,0.07613]
[1779110806525,51.45,77320.44,7.4,0.00061,0.0,0.07558]
[1779110811560,51.45,77310.96,7.4,0.0006,0.0,0.07431]
[1779110816595,51.45,77310.51,7.4,0.00059,0.0,0.07425]
[1779110821630,51.45,77315.39,7.4,0.0006,0.0,0.0749]
[1779110826665,51.45,77318.56,7.4,0.0006,0.0,0.07532]
[1779110831700,51.45,77328.45,7.4,0.00062,0.0,0.07666]
[1779110836735,51.45,77329.24,7.4,0.00062,0.0,0.07677]
[1779110841770,51.45,77325.88,7.4,0.00061,0.0,0.07631]
[1779110846805,51.45,77327.65,7.4,0.00061,0.0,0.07655]
[1779110851840,51.45,77316.5,7.4,0.0006,0.0,0.07466]
[1779110856875,51.45,77307.25,7.4,0.00059,0.0,0.07343]
[1779110861910,51.45,77301.6,7.4,0.00058,0.0,0.0727]
[1779110866945,51.45,77297.67,7.4,0.00058,0.0,0.07219]
[1779110868959,51.45,77282.23,7.4,0.00056,0.0,0.07022]
[1779110873994,51.45,77285.25,7.4,0.00056,0.0,0.0706]
[1779110879029,51.45,77278.63,7.4,0.00056,0.0,0.06977]
[1779110884065,51.45,77268.95,7.4,0.00055,0.0,0.06856]
[1779110889102,51.45,77263.24,7.4,0.00054,0.0,0.06786]
[1779110894290,51.45,77259.3,7.4,0.00054,0.0,0.06738]
[1779110900179,51.45,77262.41,7.4,0.00054,0.0,0.06776]
[1779110905215,51.45,77262.15,7.4,0.00054,0.0,0.06773]
[1779110910250,51.45,77270.75,7.4,0.00055,0.0,0.06878]
[1779110915285,51.45,77270.79,7.4,0.00055,0.0,0.06843]
[1779110920320,51.45,77269.06,7.4,0.00054,0.0,0.06821]
[1779110925355,51.45,77269.9,7.4,0.00054,0.0,0.06832]
[1779110930390,51.45,77266.12,7.4,0.00054,0.0,0.06785]
[1779110935425,51.45,77262.39,7.4,0.00054,0.0,0.0674]
[1779110940460,51.45,77264.9,7.4,0.00054,0.0,0.06771]
[1779110945495,51.45,77266.14,7.4,0.00054,0.0,0.06786]
[1779110950530,51.45,77265.98,7.4,0.00054,0.0,0.06784]
[1779110955565,51.45,77265.43,7.4,0.00054,0.0,0.06777]
[1779110959593,51.45,77255.74,7.4,0.00053,0.0,0.0666]
[1779110964628,51.45,77256.72,7.4,0.00053,0.0,0.06671]
[1779110969663,51.45,77256.0,7.4,0.00053,0.0,0.06663]
[1779110974700,51.45,77255.83,7.4,0.00053,0.0,0.06625]
[1779110979736,51.45,77255.63,7.4,0.00053,0.0,0.06623]
[1779110984770,51.45,77255.49,7.4,0.00053,0.0,0.06621]
[1779110989805,51.45,77250.61,7.4,0.00052,0.0,0.06563]
[1779110994840,51.45,77248.18,7.4,0.00052,0.0,0.06534]
[1779110999875,51.45,77245.37,7.4,0.00052,0.0,0.06501]
[1779111001412,51.45,77232.54,7.4,0.0005,0.0,0.06352]
[1779111002391,51.45,77232.54,7.4,0.0005,0.0,0.06352]
[1779111002546,51.45,77205.87,7.4,0.00048,0.0,0.06051]
[1779111002904,51.45,77185.31,7.4,0.00046,0.0,0.05828]
[1779111003910,51.45,77161.97,7.4,0.00044,0.0,0.05584]
[1779111005924,51.45,77151.11,7.4,0.00043,0.0,0.05474]
[1779111007938,51.45,77139.26,7.4,0.00042,0.0,0.05356]
[1779111008945,51.45,77149.96,7.4,0.00043,0.0,0.05462]
[1779111011970,51.45,77170.31,7.4,0.00045,0.0,0.0567]
[1779111014003,51.45,77152.61,7.4,0.00043,0.0,0.05489]
[1779111019034,51.45,77143.38,7.4,0.00042,0.0,0.05396]
[1779111024071,51.45,77145.87,7.4,0.00043,0.0,0.05421]
[1779111027092,51.45,77158.56,7.4,0.00044,0.0,0.05549]
[1779111031124,51.45,77150.03,7.4,0.00043,0.0,0.05433]
[1779111032130,51.45,77132.75,7.4,0.00041,0.0,0.05263]
[1779111037165,51.45,77137.31,7.4,0.00042,0.0,0.05307]
[1779111042202,51.45,77144.15,7.4,0.00042,0.0,0.05374]
[1779111043208,51.45,77154.98,7.4,0.00043,0.0,0.05483]
[1779111045263,51.45,77162.16,7.4,0.00044,0.0,0.05556]
[1779111050257,51.45,77172.99,7.4,0.00045,0.0,0.05667]
[1779111054285,51.45,77186.42,7.4,0.00046,0.0,0.05808]
[1779111055769,51.45,77186.42,7.4,0.00046,0.0,0.05808]
[1779111060680,51.45,77203.81,7.4,0.00047,0.0,0.05996]
[1779111061356,51.45,77218.49,7.4,0.00049,0.0,0.06159]
[1779111063370,51.45,77228.27,7.4,0.0005,0.0,0.06269]
[1779111064377,51.45,77239.2,7.4,0.00051,0.0,0.06395]
[1779111069412,51.45,77230.74,7.4,0.0005,0.0,0.06297]
[1779111071427,51.45,77241.61,7.4,0.00051,0.0,0.06423]
[1779111076464,51.45,77231.57,7.4,0.0005,0.0,0.06307]
[1779111081500,51.45,77219.22,7.4,0.00049,0.0,0.06167]
[1779111086535,51.45,77221.19,7.4,0.00049,0.0,0.06189]
[1779111089411,51.45,77216.33,7.4,0.00049,0.0,0.06134]
[1779111094592,51.45,77216.16,7.4,0.00048,0.0,0.061]
[1779111096606,51.45,77195.26,7.4,0.00046,0.0,0.05871]
[1779111097613,51.45,77184.66,7.4,0.00045,0.0,0.05758]
[1779111102649,51.45,77173.74,7.4,0.00044,0.0,0.05644]
[1779111103664,51.45,77159.77,7.4,0.00043,0.0,0.05501]
[1779111108690,51.45,77168.76,7.4,0.00044,0.0,0.05593]
[1779111110254,51.45,77172.41,7.4,0.00044,0.0,0.0563]
[1779111113725,51.45,77161.53,7.4,0.00043,0.0,0.05519]
[1779111114732,51.45,77150.74,7.4,0.00042,0.0,0.0541]
[1779111119767,51.45,77161.5,7.4,0.00043,0.0,0.05519]
[1779111124807,51.45,77151.43,7.4,0.00043,0.0,0.05417]
[1779111127831,51.45,77168.21,7.4,0.00044,0.0,0.05587]
[1779111132866,51.45,77175.52,7.4,0.00045,0.0,0.05663]
[1779111133873,51.45,77185.74,7.4,0.00045,0.0,0.0577]
[1779111138908,51.45,77186.65,7.4,0.00046,0.0,0.05779]
[1779111141929,51.45,77171.79,7.4,0.00044,0.0,0.05624]
[1779111142936,51.45,77145.11,7.4,0.00042,0.0,0.05354]
[1779111143943,51.45,77133.54,7.4,0.00041,0.0,0.05241]
[1779111149017,51.45,77130.38,7.4,0.00041,0.0,0.05211]
[1779111151083,51.45,77108.18,7.4,0.00039,0.0,0.04973]
[1779111152046,51.45,77082.19,7.4,0.00037,0.0,0.04738]
[1779111154058,51.45,77069.08,7.4,0.00036,0.0,0.04623]
[1779111157079,51.45,77083.8,7.4,0.00037,0.0,0.04752]
[1779111160100,51.45,77096.04,7.4,0.00038,0.0,0.04862]
[1779111162116,51.45,77110.13,7.4,0.00039,0.0,0.04991]
[1779111167151,51.45,77100.62,7.4,0.00038,0.0,0.04903]
[1779111172186,51.45,77109.61,7.4,0.00039,0.0,0.04986]
[1779111175779,51.45,77124.3,7.4,0.0004,0.0,0.05124]
[1779111176215,51.45,77140.56,7.4,0.00041,0.0,0.0528]
[1779111181251,51.45,77131.72,7.4,0.00041,0.0,0.05195]
[1779111184271,51.45,77147.28,7.4,0.00042,0.0,0.05346]
[1779111189320,51.45,77132.84,7.4,0.00041,0.0,0.05205]
[1779111191032,51.45,77116.36,7.4,0.00039,0.0,0.05049]
[1779111194352,51.45,77129.56,7.4,0.0004,0.0,0.05174]
[1779111199387,51.45,77135.69,7.4,0.00041,0.0,0.05233]
[1779111202409,51.45,77145.75,7.4,0.00042,0.0,0.05331]
[1779111204423,51.45,77131.3,7.4,0.00041,0.0,0.05191]
[1779111206860,51.45,77120.29,7.4,0.0004,0.0,0.05086]
[1779111212481,51.45,77108.81,7.4,0.00039,0.0,0.04951]
[1779111215502,51.45,77119.57,7.4,0.00039,0.0,0.05051]
[1779111217516,51.45,77131.36,7.4,0.0004,0.0,0.05162]
[1779111220538,51.45,77141.35,7.4,0.00041,0.0,0.05259]
[1779111225572,51.45,77137.53,7.4,0.00041,0.0,0.05222]
[1779111228593,51.45,77125.53,7.4,0.0004,0.0,0.05107]
[1779111232623,51.45,77141.78,7.4,0.00041,0.0,0.05263]
[1779111234207,51.45,77143.42,7.4,0.00041,0.0,0.05279]
[1779111238667,51.45,77159.47,7.4,0.00043,0.0,0.05438]
[1779111241689,51.45,77172.45,7.4,0.00044,0.0,0.05569]
[1779111246728,51.45,77167.29,7.4,0.00043,0.0,0.05517]
[1779111248931,51.45,77178.49,7.4,0.00044,0.0,0.05632]
[1779111252770,51.45,77195.59,7.4,0.00046,0.0,0.05811]
[1779111254133,51.45,77197.54,7.4,0.00046,0.0,0.05832]
[1779111257805,51.45,77177.3,7.4,0.00044,0.0,0.05619]
[1779111262842,51.45,77165.75,7.4,0.00043,0.0,0.05501]
[1779111264857,51.45,77154.24,7.4,0.00042,0.0,0.05386]
[1779111269893,51.45,77153.21,7.4,0.00042,0.0,0.05375]
[1779111271906,51.45,77134.46,7.4,0.0004,0.0,0.05163]
[1779111272914,51.45,77121.53,7.4,0.00039,0.0,0.05041]
[1779111277948,51.45,77128.3,7.4,0.0004,0.0,0.05105]
[1779111282983,51.45,77127.71,7.4,0.0004,0.0,0.05099]
[1779111288026,51.45,77134.03,7.4,0.0004,0.0,0.05159]
[1779111293059,51.45,77134.34,7.4,0.0004,0.0,0.05162]
[1779111298094,51.45,77126.35,7.4,0.0004,0.0,0.05086]
[1779111299101,51.45,77116.54,7.4,0.00039,0.0,0.04994]
[1779111302122,51.45,77102.38,7.4,0.00038,0.0,0.04864]
[1779111306151,51.45,77113.85,7.4,0.00039,0.0,0.04969]
[1779111311186,51.45,77102.07,7.4,0.00038,0.0,0.04862]
[1779111314208,51.45,77114.05,7.4,0.00039,0.0,0.04971]
[1779111319243,51.45,77121.2,7.4,0.00039,0.0,0.05038]
[1779111322266,51.45,77133.18,7.4,0.0004,0.0,0.05151]
[1779111324172,51.45,77147.94,7.4,0.00042,0.0,0.05294]
[1779111329315,51.45,77142.56,7.4,0.00041,0.0,0.05241]
[1779111334350,51.45,77154.15,7.4,0.00042,0.0,0.05325]
[1779111337371,51.45,77142.49,7.4,0.00041,0.0,0.05212]
[1779111342406,51.45,77153.77,7.4,0.00042,0.0,0.05322]
[1779111347441,51.45,77149.7,7.4,0.00041,0.0,0.05282]
[1779111352476,51.45,77154.08,7.4,0.00042,0.0,0.05325]
[1779111357511,51.45,77158.44,7.4,0.00042,0.0,0.05368]
[1779111361539,51.45,77142.97,7.4,0.00041,0.0,0.05216]
[1779111365103,51.45,77127.55,7.4,0.0004,0.0,0.05069]
[1779111366581,51.45,77111.33,7.4,0.00038,0.0,0.04919]
[1779111368595,51.45,77100.34,7.4,0.00038,0.0,0.04819]
[1779111370609,51.45,77086.01,7.4,0.00037,0.0,0.04691]
[1779111372623,51.45,77074.99,7.4,0.00036,0.0,0.04596]
[1779111374639,51.45,77053.31,7.4,0.00034,0.0,0.04412]
[1779111375997,51.45,77042.31,7.4,0.00033,0.0,0.04322]
[1779111376656,51.45,77020.41,7.4,0.00032,0.0,0.04146]
[1779111377901,51.45,76996.97,7.4,0.00031,0.0,0.03966]
[1779111383723,51.45,76990.67,7.4,0.0003,0.0,0.03919]
[1779111384730,51.45,77001.12,7.4,0.00031,0.0,0.03998]
[1779111387751,51.45,77011.34,7.4,0.00031,0.0,0.04076]
[1779111390166,51.45,77021.45,7.4,0.00032,0.0,0.04155]
[1779111395813,51.45,77020.39,7.4,0.00032,0.0,0.04122]
[1779111397827,51.45,77004.94,7.4,0.00031,0.0,0.04003]
[1779111398835,51.45,76994.97,7.4,0.0003,0.0,0.03928]
[1779111400127,51.45,76975.79,7.4,0.00029,0.0,0.03787]
[1779111400848,51.45,76959.6,7.4,0.00028,0.0,0.03672]
[1779111404919,51.45,76945.64,7.4,0.00027,0.0,0.03575]
[1779111405904,51.45,76933.94,7.4,0.00027,0.0,0.03495]
[1779111410938,51.45,76925.29,7.4,0.00026,0.0,0.03438]
[1779111412954,51.45,76899.77,7.4,0.00025,0.0,0.03272]
[1779111413961,51.45,76877.23,7.4,0.00024,0.0,0.03133]
[1779111414969,51.45,76854.11,7.4,0.00023,0.0,0.02995]
[1779111415975,51.45,76843.27,7.4,0.00022,0.0,0.02932]
[1779111421018,51.45,76858.48,7.4,0.00023,0.0,0.0302]
[1779111423030,51.45,76889.75,7.4,0.00024,0.0,0.0321]
[1779111428080,51.45,76898.23,7.4,0.00025,0.0,0.03263]
[1779111430099,51.45,76884.76,7.4,0.00024,0.0,0.03179]
[1779111430792,51.45,76884.76,7.4,0.00024,0.0,0.03179]
[1779111432113,51.45,76862.21,7.4,0.00023,0.0,0.03042]
[1779111437149,51.45,76853.19,7.4,0.00023,0.0,0.02989]
[1779111440192,51.45,76863.93,7.4,0.00023,0.0,0.03053]
[1779111442197,51.45,76881.03,7.4,0.00024,0.0,0.03156]
[1779111446225,51.45,76869.67,7.4,0.00023,0.0,0.03087]
[1779111447232,51.45,76856.02,7.4,0.00023,0.0,0.03006]
[1779111447596,51.45,76856.02,7.4,0.00023,0.0,0.03006]
[1779111455288,51.45,76868.69,7.4,0.00023,0.0,0.03062]
[1779111460323,51.45,76872.41,7.4,0.00023,0.0,0.03085]
[1779111465358,51.45,76866.58,7.4,0.00023,0.0,0.0305]
[1779111467373,51.45,76851.9,7.4,0.00022,0.0,0.02964]
[1779111468379,51.45,76834.11,7.4,0.00022,0.0,0.02862]
[1779111471418,51.45,76802.0,7.4,0.0002,0.0,0.02688]
[1779111472423,51.45,76785.1,7.4,0.00019,0.0,0.026]
[1779111473434,51.45,76771.51,7.4,0.00019,0.0,0.02531]
[1779111478468,51.45,76762.39,7.4,0.00019,0.0,0.02485]
[1779111481489,51.45,76750.18,7.4,0.00018,0.0,0.02426]
[1779111484888,51.45,76741.61,7.4,0.00018,0.0,0.02385]
[1779111484943,51.45,76731.95,7.4,0.00017,0.0,0.0234]
[1779111487439,51.45,76725.77,7.4,0.00017,0.0,0.02311]
[1779111489062,51.45,76746.4,7.4,0.00018,0.0,0.02408]
[1779111489558,51.45,76777.94,7.4,0.00019,0.0,0.02563]
[1779111490571,51.45,76792.51,7.4,0.0002,0.0,0.02638]
[1779111492894,51.45,76811.79,7.4,0.00021,0.0,0.0274]
[1779111493597,51.45,76832.83,7.4,0.00022,0.0,0.02855]
[1779111495612,51.45,76849.3,7.4,0.00022,0.0,0.02949]
[1779111497626,51.45,76836.07,7.4,0.00022,0.0,0.02873]
[1779111502667,51.45,76838.78,7.4,0.00022,0.0,0.02889]
[1779111504680,51.45,76822.56,7.4,0.00021,0.0,0.02798]
[1779111505692,51.45,76807.96,7.4,0.0002,0.0,0.02719]
[1779111506699,51.45,76818.61,7.4,0.00021,0.0,0.02777]
[1779111507706,51.45,76830.81,7.4,0.00021,0.0,0.02844]
[1779111509720,51.45,76841.51,7.4,0.00022,0.0,0.02904]
[1779111511734,51.45,76854.49,7.4,0.00022,0.0,0.02961]
[1779111516769,51.45,76855.72,7.4,0.00022,0.0,0.02968]
[1779111519790,51.45,76873.93,7.4,0.00023,0.0,0.03075]
[1779111522811,51.45,76858.68,7.4,0.00023,0.0,0.02985]
[1779111527172,51.45,76865.7,7.4,0.00023,0.0,0.03026]
[1779111527270,51.45,76853.54,7.4,0.00022,0.0,0.02955]
[1779111529860,51.45,76865.63,7.4,0.00023,0.0,0.03026]
[1779111531878,51.45,76885.03,7.4,0.00024,0.0,0.03142]
[1779111532885,51.45,76896.99,7.4,0.00024,0.0,0.03216]
[1779111535906,51.45,76913.31,7.4,0.00025,0.0,0.03319]
[1779111537030,51.45,76913.31,7.4,0.00025,0.0,0.03319]
[1779111537309,51.45,76936.86,7.4,0.00027,0.0,0.03474]
[1779111537924,51.45,76964.04,7.4,0.00028,0.0,0.0366]
[1779111539809,51.45,76968.76,7.4,0.00028,0.0,0.03693]
[1779111542989,51.45,76951.5,7.4,0.00027,0.0,0.03573]
[1779111544227,51.45,76984.08,7.4,0.00029,0.0,0.03803]
[1779111544995,51.45,77005.92,7.4,0.00031,0.0,0.03964]
[1779111550035,51.45,77007.05,7.4,0.00031,0.0,0.03973]
[1779111555089,51.45,76998.29,7.4,0.0003,0.0,0.03907]
[1779111556519,51.45,76998.29,7.4,0.0003,0.0,0.03907]
[1779111556555,51.45,76986.51,7.4,0.00029,0.0,0.0382]
[1779111562140,51.45,76979.88,7.4,0.00029,0.0,0.03772]
[1779111564159,51.45,76962.38,7.4,0.00028,0.0,0.03648]
[1779111568184,51.45,76948.86,7.4,0.00027,0.0,0.03555]
[1779111573221,51.45,76958.38,7.4,0.00028,0.0,0.03599]
[1779111578256,51.45,76958.19,7.4,0.00028,0.0,0.03598]
[1779111583295,51.45,76960.37,7.4,0.00028,0.0,0.03613]
[1779111588334,51.45,76964.04,7.4,0.00028,0.0,0.03638]
[1779111592366,51.45,76985.56,7.4,0.00029,0.0,0.03791]
[1779111593372,51.45,76997.98,7.4,0.0003,0.0,0.03882]
[1779111598407,51.45,76998.3,7.4,0.0003,0.0,0.03885]
[1779111603457,51.45,76997.79,7.4,0.0003,0.0,0.03881]
[1779111608482,51.45,76976.83,7.4,0.00029,0.0,0.03728]
[1779111613517,51.45,76978.36,7.4,0.00029,0.0,0.03739]
[1779111615532,51.45,76967.09,7.4,0.00028,0.0,0.0366]
[1779111620569,51.45,76962.67,7.4,0.00028,0.0,0.03629]
[1779111625605,51.45,76960.51,7.4,0.00028,0.0,0.03614]
[1779111630640,51.45,76967.66,7.4,0.00028,0.0,0.03664]
[1779111632654,51.45,76957.71,7.4,0.00027,0.0,0.03573]
[1779111637690,51.45,76948.96,7.4,0.00027,0.0,0.03513]
[1779111639711,51.45,76938.22,7.4,0.00026,0.0,0.03441]
[1779111641719,51.45,76927.43,7.4,0.00026,0.0,0.0337]
[1779111644740,51.45,76916.31,7.4,0.00025,0.0,0.03299]
[1779111646131,51.45,76916.31,7.4,0.00025,0.0,0.03299]
[1779111648471,51.45,76906.34,7.4,0.00025,0.0,0.03236]
[1779111649530,51.45,76895.32,7.4,0.00024,0.0,0.03167]
[1779111649785,51.45,76883.22,7.4,0.00023,0.0,0.03094]
[1779111650786,51.45,76871.14,7.4,0.00023,0.0,0.03022]
[1779111652800,51.45,76854.45,7.4,0.00022,0.0,0.02925]
[1779111656828,51.45,76875.81,7.4,0.00023,0.0,0.03049]
[1779111658842,51.45,76891.17,7.4,0.00024,0.0,0.03142]
[1779111660856,51.45,76904.14,7.4,0.00025,0.0,0.03222]
[1779111661865,51.45,76913.8,7.4,0.00025,0.0,0.03283]
[1779111662870,51.45,76923.74,7.4,0.00026,0.0,0.03347]
[1779111666901,51.45,76911.61,7.4,0.00025,0.0,0.03269]
[1779111668915,51.45,76901.16,7.4,0.00024,0.0,0.03203]
[1779111673950,51.45,76901.44,7.4,0.00024,0.0,0.03205]
[1779111678985,51.45,76901.13,7.4,0.00024,0.0,0.03203]
[1779111683013,51.45,76887.91,7.4,0.00024,0.0,0.03122]
[1779111687041,51.45,76901.87,7.4,0.00024,0.0,0.03208]
[1779111688048,51.45,76916.76,7.4,0.00025,0.0,0.03302]
[1779111693084,51.45,76901.27,7.4,0.00024,0.0,0.03185]
[1779111698119,51.45,76896.44,7.4,0.00024,0.0,0.03155]
[1779111703154,51.45,76886.4,7.4,0.00023,0.0,0.03094]
[1779111708190,51.45,76887.73,7.4,0.00024,0.0,0.03102]
[1779111709196,51.45,76876.05,7.4,0.00023,0.0,0.03032]
[1779111714231,51.45,76871.54,7.4,0.00023,0.0,0.03006]
[1779111717252,51.45,76858.05,7.4,0.00022,0.0,0.02927]
[1779111722291,51.45,76828.5,7.4,0.00021,0.0,0.02762]
[1779111723298,51.45,76815.79,7.4,0.0002,0.0,0.02694]
[1779111728383,51.45,76798.89,7.4,0.0002,0.0,0.02606]
[1779111733420,51.45,76795.27,7.4,0.00019,0.0,0.02587]
[1779111738454,51.45,76793.02,7.4,0.00019,0.0,0.02576]
[1779111742494,51.45,76773.86,7.4,0.00019,0.0,0.0248]
[1779111747529,51.45,76773.63,7.4,0.00019,0.0,0.02479]
[1779111748536,51.45,76761.28,7.4,0.00018,0.0,0.02419]
[1779111753571,51.45,76757.83,7.4,0.00018,0.0,0.02387]
[1779111756596,51.45,76768.18,7.4,0.00018,0.0,0.02437]
[1779111757606,51.45,76777.92,7.4,0.00019,0.0,0.02484]
[1779111762641,51.45,76770.12,7.4,0.00018,0.0,0.02446]
[1779111765664,51.45,76760.36,7.4,0.00018,0.0,0.02399]
[1779111767678,51.45,76771.14,7.4,0.00018,0.0,0.02451]
[1779111772713,51.45,76770.11,7.4,0.00018,0.0,0.02446]
[1779111776744,51.45,76781.04,7.4,0.00019,0.0,0.025]
[1779111781779,51.45,76778.71,7.4,0.00019,0.0,0.02488]
[1779111782789,51.45,76797.12,7.4,0.00019,0.0,0.02581]
[1779111783795,51.45,76814.94,7.4,0.0002,0.0,0.02673]
[1779111786816,51.45,76834.8,7.4,0.00021,0.0,0.0278]
[1779111789839,51.45,76819.99,7.4,0.0002,0.0,0.027]
[1779111794873,51.45,76832.96,7.4,0.00021,0.0,0.0277]
[1779111799911,51.45,76843.41,7.4,0.00021,0.0,0.02827]
[1779111804946,51.45,76844.23,7.4,0.00021,0.0,0.02832]
[1779111809981,51.45,76833.6,7.4,0.00021,0.0,0.02773]
[1779111815934,51.45,76835.36,7.4,0.00021,0.0,0.02766]
[1779111816771,51.45,76831.2,7.4,0.00021,0.0,0.02743]
[1779111816825,51.45,76847.37,7.4,0.00021,0.0,0.02832]
[1779111817478,51.45,76878.26,7.4,0.00023,0.0,0.03008]
[1779111823087,51.45,76882.63,7.4,0.00023,0.0,0.03034]
[1779111827221,51.45,76895.85,7.4,0.00024,0.0,0.03113]
[1779111828128,51.45,76933.38,7.4,0.00026,0.0,0.03349]
[1779111829678,51.45,76969.21,7.4,0.00028,0.0,0.03588]
[1779111830413,51.45,76990.56,7.4,0.00029,0.0,0.03739]
[1779111831410,51.45,77002.46,7.4,0.00029,0.0,0.03825]
[1779111836207,51.45,77023.37,7.4,0.00031,0.0,0.03981]
[1779111837221,51.45,77043.5,7.4,0.00032,0.0,0.04136]
[1779111840746,51.45,77039.17,7.4,0.00032,0.0,0.04102]
[1779111841046,51.45,77043.27,7.4,0.00032,0.0,0.04134]
[1779111841250,51.45,77063.1,7.4,0.00033,0.0,0.04293]
[1779111843271,51.45,77043.38,7.4,0.00032,0.0,0.04135]
[1779111846287,51.45,77031.03,7.4,0.00031,0.0,0.04039]
[1779111847721,51.45,77020.33,7.4,0.00031,0.0,0.03958]
[1779111848301,51.45,77004.4,7.4,0.0003,0.0,0.03839]
[1779111850317,51.45,76990.88,7.4,0.00029,0.0,0.03741]
[1779111852331,51.45,76968.85,7.4,0.00028,0.0,0.03586]
[1779111853338,51.45,76951.91,7.4,0.00027,0.0,0.03471]
[1779111855251,51.45,76946.73,7.4,0.00026,0.0,0.03436]
[1779111856359,51.45,76933.04,7.4,0.00026,0.0,0.03347]
[1779111859389,51.45,76922.64,7.4,0.00025,0.0,0.0328]
[1779111862403,51.45,76899.36,7.4,0.00024,0.0,0.03135]
[1779111867438,51.45,76895.53,7.4,0.00024,0.0,0.03111]
[1779111872473,51.45,76879.05,7.4,0.00023,0.0,0.02995]
[1779111873480,51.45,76867.35,7.4,0.00022,0.0,0.02927]
[1779111878515,51.45,76870.24,7.4,0.00022,0.0,0.02944]
[1779111881536,51.45,76856.67,7.4,0.00022,0.0,0.02866]
[1779111882544,51.45,76844.48,7.4,0.00021,0.0,0.02798]
[1779111884561,51.45,76831.12,7.4,0.00021,0.0,0.02726]
[1779111888590,51.45,76810.75,7.4,0.0002,0.0,0.02618]
[1779111889597,51.45,76800.59,7.4,0.00019,0.0,0.02566]
[1779111894632,51.45,76787.7,7.4,0.00019,0.0,0.02501]
[1779111895639,51.45,76770.35,7.4,0.00018,0.0,0.02417]
[1779111900674,51.45,76776.03,7.4,0.00018,0.0,0.02444]
[1779111902694,51.45,76752.2,7.4,0.00017,0.0,0.02331]
[1779111904744,51.45,76739.78,7.4,0.00017,0.0,0.02273]
[1779111905528,51.45,76739.78,7.4,0.00017,0.0,0.02273]
[1779111905752,51.45,76721.79,7.4,0.00016,0.0,0.02193]
[1779111907759,51.45,76681.32,7.4,0.00015,0.0,0.02021]
[1779111909774,51.45,76670.45,7.4,0.00015,0.0,0.01977]
[1779111914813,51.45,76677.07,7.4,0.00015,0.0,0.02004]
[1779111918841,51.45,76691.31,7.4,0.00015,0.0,0.02062]
[1779111920570,51.45,76697.28,7.4,0.00015,0.0,0.02087]
[1779111922885,51.45,76713.68,7.4,0.00016,0.0,0.02157]
[1779111923889,51.45,76737.11,7.4,0.00017,0.0,0.02261]
[1779111924896,51.45,76756.8,7.4,0.00018,0.0,0.02352]
[1779111929932,51.45,76761.48,7.4,0.00018,0.0,0.02374]
[1779111933963,51.45,76750.67,7.4,0.00017,0.0,0.02309]
[1779111939002,51.45,76764.67,7.4,0.00018,0.0,0.02374]
[1779111943034,51.45,76781.79,7.4,0.00018,0.0,0.02457]
[1779111944042,51.45,76799.44,7.4,0.00019,0.0,0.02544]
[1779111945050,51.45,76809.16,7.4,0.0002,0.0,0.02594]
[1779111947065,51.45,76831.67,7.4,0.0002,0.0,0.02712]
[1779111948077,51.45,76842.63,7.4,0.00021,0.0,0.02771]
[1779111949082,51.45,76856.77,7.4,0.00022,0.0,0.02849]
[1779111950090,51.45,76867.25,7.4,0.00022,0.0,0.02908]
[1779111951099,51.45,76877.0,7.4,0.00022,0.0,0.02965]
[1779111954120,51.45,76888.81,7.4,0.00023,0.0,0.03034]
[1779111955127,51.45,76898.94,7.4,0.00024,0.0,0.03094]
[1779111958148,51.45,76917.14,7.4,0.00024,0.0,0.03206]
[1779111961170,51.45,76902.54,7.4,0.00024,0.0,0.03116]
[1779111966223,51.45,76908.51,7.4,0.00024,0.0,0.03153]
[1779111969659,51.45,76900.34,7.4,0.00024,0.0,0.03103]
[1779111970034,51.45,76847.29,7.4,0.00021,0.0,0.02797]
[1779111970424,51.45,76800.88,7.4,0.00019,0.0,0.02552]
[1779111976307,51.45,76795.7,7.4,0.00019,0.0,0.02526]
[1779111981343,51.45,76796.3,7.4,0.00019,0.0,0.02529]
[1779111983356,51.45,76810.94,7.4,0.0002,0.0,0.02603]
[1779111986377,51.45,76798.66,7.4,0.00019,0.0,0.0254]
[1779111991418,51.45,76785.58,7.4,0.00018,0.0,0.0246]
[1779111995445,51.45,76796.29,7.4,0.00019,0.0,0.02513]
[1779111997464,51.45,76806.78,7.4,0.00019,0.0,0.02566]
[1779112001490,51.45,76816.54,7.4,0.0002,0.0,0.02616]
[1779112006525,51.45,76810.81,7.4,0.00019,0.0,0.02586]
[1779112011906,51.45,76818.42,7.4,0.0002,0.0,0.02625]
[1779112015589,51.45,76835.48,7.4,0.0002,0.0,0.02715]
[1779112020625,51.45,76828.15,7.4,0.0002,0.0,0.02676]
[1779112023646,51.45,76839.83,7.4,0.00021,0.0,0.02739]
[1779112028681,51.45,76846.46,7.4,0.00021,0.0,0.02775]
[1779112033721,51.45,76829.7,7.4,0.0002,0.0,0.02685]
[1779112035740,51.45,76814.17,7.4,0.0002,0.0,0.02603]
[1779112038761,51.45,76828.76,7.4,0.0002,0.0,0.0268]
[1779112041782,51.45,76856.78,7.4,0.00021,0.0,0.02832]
[1779112043801,51.45,76872.11,7.4,0.00022,0.0,0.02918]
[1779112045811,51.45,76891.41,7.4,0.00023,0.0,0.03031]
[1779112048836,51.45,76877.13,7.4,0.00022,0.0,0.02947]
[1779112050850,51.45,76890.61,7.4,0.00023,0.0,0.03026]
[1779112053874,51.45,76906.08,7.4,0.00024,0.0,0.031]
[1779112057902,51.45,76895.09,7.4,0.00023,0.0,0.03034]
[1779112062939,51.45,76894.18,7.4,0.00023,0.0,0.03029]
[1779112067981,51.45,76896.08,7.4,0.00023,0.0,0.0304]
[1779112073017,51.45,76907.3,7.4,0.00024,0.0,0.03107]
[1779112078053,51.45,76926.08,7.4,0.00025,0.0,0.03223]
[1779112083088,51.45,76930.54,7.4,0.00025,0.0,0.03251]
[1779112085104,51.45,76941.28,7.4,0.00025,0.0,0.0332]
[1779112090144,51.45,76955.66,7.4,0.00026,0.0,0.03413]
[1779112093166,51.45,76969.87,7.4,0.00027,0.0,0.03508]
[1779112096189,51.45,76950.43,7.4,0.00026,0.0,0.03379]
[1779112101224,51.45,76949.92,7.4,0.00026,0.0,0.03376]
[1779112106259,51.45,76951.12,7.4,0.00026,0.0,0.03383]
[1779112110287,51.45,76940.41,7.4,0.00025,0.0,0.03314]
[1779112115322,51.45,76928.64,7.4,0.00025,0.0,0.0322]
[1779112120357,51.45,76936.79,7.4,0.00025,0.0,0.03271]
[1779112124385,51.45,76926.89,7.4,0.00024,0.0,0.03209]
[1779112126399,51.45,76917.02,7.4,0.00024,0.0,0.03147]
[1779112127406,51.45,76905.63,7.4,0.00023,0.0,0.03078]
[1779112132442,51.45,76893.97,7.4,0.00023,0.0,0.03009]
[1779112135462,51.45,76910.2,7.4,0.00024,0.0,0.03106]
[1779112137224,51.45,76920.69,7.4,0.00024,0.0,0.0317]
[1779112140497,51.45,76908.62,7.4,0.00024,0.0,0.03096]
[1779112143518,51.45,76928.52,7.4,0.00025,0.0,0.03219]
[1779112148554,51.45,76922.23,7.4,0.00024,0.0,0.0318]
[1779112150568,51.45,76932.02,7.4,0.00025,0.0,0.03241]
[1779112155603,51.45,76947.22,7.4,0.00026,0.0,0.03338]
[1779112160638,51.45,76949.2,7.4,0.00026,0.0,0.03351]
[1779112165673,51.45,76948.08,7.4,0.00026,0.0,0.03343]
[1779112170708,51.45,76945.55,7.4,0.00025,0.0,0.03327]
[1779112175743,51.45,76957.23,7.4,0.00026,0.0,0.03383]
[1779112180778,51.45,76950.34,7.4,0.00026,0.0,0.03338]
[1779112182792,51.45,76931.84,7.4,0.00025,0.0,0.0322]
[1779112184806,51.45,76921.06,7.4,0.00024,0.0,0.03153]
[1779112189842,51.45,76919.34,7.4,0.00024,0.0,0.03143]
[1779112193869,51.45,76906.28,7.4,0.00023,0.0,0.03063]
[1779112196890,51.45,76894.4,7.4,0.00023,0.0,0.02993]
[1779112201932,51.45,76895.47,7.4,0.00023,0.0,0.02999]
[1779112204949,51.45,76905.64,7.4,0.00023,0.0,0.0306]
[1779112206984,51.45,76923.96,7.4,0.00024,0.0,0.03171]
[1779112212023,51.45,76918.29,7.4,0.00024,0.0,0.03136]
[1779112215041,51.45,76903.43,7.4,0.00023,0.0,0.03046]
[1779112218062,51.45,76889.22,7.4,0.00023,0.0,0.02963]
[1779112220082,51.45,76879.03,7.4,0.00022,0.0,0.02904]
[1779112221087,51.45,76869.34,7.4,0.00022,0.0,0.02849]
[1779112223101,51.45,76859.69,7.4,0.00021,0.0,0.02796]
[1779112226122,51.45,76870.12,7.4,0.00022,0.0,0.02854]
[1779112231157,51.45,76880.32,7.4,0.00022,0.0,0.02894]
[1779112232011,51.45,76880.32,7.4,0.00022,0.0,0.02894]
[1779112232164,51.45,76892.17,7.4,0.00023,0.0,0.02962]
[1779112236193,51.45,76904.35,7.4,0.00023,0.0,0.03033]
[1779112237199,51.45,76915.6,7.4,0.00024,0.0,0.03101]
[1779112242234,51.45,76917.14,7.4,0.00024,0.0,0.0311]
[1779112247269,51.45,76924.25,7.4,0.00024,0.0,0.03154]
[1779112248350,51.45,76934.86,7.4,0.00025,0.0,0.03219]
[1779112249289,51.45,76945.95,7.4,0.00025,0.0,0.0329]
[1779112252310,51.45,76955.73,7.4,0.00026,0.0,0.03353]
[1779112254373,51.45,76971.5,7.4,0.00027,0.0,0.03457]
[1779112255334,51.45,76984.64,7.4,0.00027,0.0,0.03546]
[1779112257349,51.45,76967.9,7.4,0.00026,0.0,0.03433]
[1779112261379,51.45,76977.55,7.4,0.00027,0.0,0.03497]
[1779112266413,51.45,76987.91,7.4,0.00027,0.0,0.03568]
[1779112271448,51.45,76974.34,7.4,0.00027,0.0,0.03476]
[1779112275476,51.45,76984.1,7.4,0.00027,0.0,0.03542]
[1779112277490,51.45,76970.79,7.4,0.00026,0.0,0.03452]
[1779112282525,51.45,76968.75,7.4,0.00026,0.0,0.03438]
[1779112287560,51.45,76961.38,7.4,0.00026,0.0,0.0339]
[1779112292595,51.45,76957.76,7.4,0.00026,0.0,0.03346]
[1779112297630,51.45,76961.88,7.4,0.00026,0.0,0.03373]
[1779112302665,51.45,76958.35,7.4,0.00026,0.0,0.0335]
[1779112307703,51.45,76951.54,7.4,0.00025,0.0,0.03306]
[1779112308707,51.45,76940.98,7.4,0.00025,0.0,0.03238]
[1779112313742,51.45,76932.92,7.4,0.00024,0.0,0.03188]
[1779112315756,51.45,76921.23,7.4,0.00024,0.0,0.03116]
[1779112320792,51.45,76926.73,7.4,0.00024,0.0,0.0315]
[1779112323817,51.45,76938.07,7.4,0.00025,0.0,0.0322]
[1779112328855,51.45,76941.15,7.4,0.00025,0.0,0.03239]
[1779112331876,51.45,76924.05,7.4,0.00024,0.0,0.03133]
[1779112336912,51.45,76931.7,7.4,0.00024,0.0,0.0318]
[1779112339933,51.45,76943.82,7.4,0.00025,0.0,0.03256]
[1779112344968,51.45,76949.73,7.4,0.00025,0.0,0.03294]
[1779112345975,51.45,76965.55,7.4,0.00026,0.0,0.03397]
[1779112348996,51.45,76976.78,7.4,0.00027,0.0,0.03471]
[1779112354031,51.45,76982.01,7.4,0.00027,0.0,0.03486]
[1779112357052,51.45,76970.36,7.4,0.00026,0.0,0.03408]
[1779112361080,51.45,76955.91,7.4,0.00025,0.0,0.03314]
[1779112366115,51.45,76959.49,7.4,0.00026,0.0,0.03337]
[1779112371150,51.45,76965.39,7.4,0.00026,0.0,0.03375]
[1779112375178,51.45,76953.55,7.4,0.00025,0.0,0.03298]
[1779112380213,51.45,76947.24,7.4,0.00025,0.0,0.03258]
[1779112383239,51.45,76962.52,7.4,0.00026,0.0,0.03356]
[1779112384246,51.45,76974.17,7.4,0.00026,0.0,0.03433]
[1779112389294,51.45,76967.71,7.4,0.00026,0.0,0.0339]
[1779112392315,51.45,76978.54,7.4,0.00027,0.0,0.03462]
[1779112394329,51.45,76988.69,7.4,0.00027,0.0,0.03531]
[1779112397350,51.45,77000.7,7.4,0.00028,0.0,0.03614]
[1779112402386,51.45,77011.68,7.4,0.00028,0.0,0.03691]
[1779112407421,51.45,77009.27,7.4,0.00028,0.0,0.03674]
[1779112410442,51.45,77022.53,7.4,0.00029,0.0,0.03769]
[1779112415477,51.45,77022.48,7.4,0.00029,0.0,0.03746]
[1779112420514,51.45,77014.74,7.4,0.00028,0.0,0.03691]
[1779112424542,51.45,77002.24,7.4,0.00028,0.0,0.03603]
[1779112429577,51.45,77004.07,7.4,0.00028,0.0,0.03616]
[1779112434612,51.45,76998.81,7.4,0.00028,0.0,0.03579]
[1779112436626,51.45,77008.43,7.4,0.00028,0.0,0.03646]
[1779112438640,51.45,77018.71,7.4,0.00029,0.0,0.03719]
[1779112443675,51.45,77027.83,7.4,0.00029,0.0,0.03785]
[1779112448712,51.45,77021.39,7.4,0.00029,0.0,0.03738]
[1779112453747,51.45,77030.24,7.4,0.00029,0.0,0.03803]
[1779112458782,51.45,77032.79,7.4,0.0003,0.0,0.03821]
[1779112462811,51.45,77018.92,7.4,0.00029,0.0,0.03721]
[1779112466839,51.45,77031.48,7.4,0.00029,0.0,0.03812]
[1779112468853,51.45,77041.24,7.4,0.0003,0.0,0.03884]
[1779112473888,51.45,77053.71,7.4,0.00031,0.0,0.03954]
[1779112475902,51.45,77068.49,7.4,0.00032,0.0,0.04068]
[1779112477916,51.45,77091.61,7.4,0.00033,0.0,0.04251]
[1779112481780,51.45,77074.44,7.4,0.00032,0.0,0.04114]
[1779112482952,51.45,77063.1,7.4,0.00031,0.0,0.04026]
[1779112486980,51.45,77052.63,7.4,0.00031,0.0,0.03946]
[1779112488785,51.45,77041.54,7.4,0.0003,0.0,0.03863]
[1779112491010,51.45,77030.47,7.4,0.00029,0.0,0.03782]
[1779112496046,51.45,77013.44,7.4,0.00028,0.0,0.0366]
[1779112501081,51.45,77009.85,7.4,0.00028,0.0,0.03634]
[1779112504111,51.45,76995.24,7.4,0.00027,0.0,0.03533]
[1779112509147,51.45,76978.35,7.4,0.00026,0.0,0.0342]
[1779112510154,51.45,76959.89,7.4,0.00025,0.0,0.03299]
[1779112515189,51.45,76957.16,7.4,0.00025,0.0,0.03282]
[1779112517203,51.45,76946.38,7.4,0.00025,0.0,0.03213]
[1779112519217,51.45,76926.69,7.4,0.00024,0.0,0.03092]
[1779112524252,51.45,76920.87,7.4,0.00023,0.0,0.03057]
[1779112526330,51.45,76933.82,7.4,0.00024,0.0,0.03136]
[1779112528281,51.45,76943.77,7.4,0.00024,0.0,0.03197]
[1779112531302,51.45,76933.23,7.4,0.00024,0.0,0.03113]
[1779112534323,51.45,76944.36,7.4,0.00024,0.0,0.03181]
[1779112536345,51.45,76955.33,7.4,0.00025,0.0,0.0325]
[1779112541380,51.45,76955.13,7.4,0.00025,0.0,0.03249]
[1779112546416,51.45,76949.56,7.4,0.00025,0.0,0.03214]
[1779112549436,51.45,76936.9,7.4,0.00024,0.0,0.03135]
[1779112552457,51.45,76951.61,7.4,0.00025,0.0,0.03227]
[1779112557492,51.45,76951.59,7.4,0.00025,0.0,0.03226]
[1779112558499,51.45,76940.83,7.4,0.00024,0.0,0.03159]
[1779112563534,51.45,76935.13,7.4,0.00024,0.0,0.03124]
[1779112568571,51.45,76938.63,7.4,0.00024,0.0,0.03146]
[1779112572602,51.45,76948.53,7.4,0.00025,0.0,0.03207]
[1779112574454,51.45,76949.48,7.4,0.00025,0.0,0.03213]
[1779112575626,51.45,76961.11,7.4,0.00025,0.0,0.03287]
[1779112577640,51.45,76972.87,7.4,0.00026,0.0,0.03363]
[1779112580661,51.45,76959.27,7.4,0.00025,0.0,0.03275]
[1779112585697,51.45,76966.34,7.4,0.00025,0.0,0.03321]
[1779112589725,51.45,76976.52,7.4,0.00026,0.0,0.03387]
[1779112594760,51.45,76971.56,7.4,0.00026,0.0,0.03334]
[1779112597247,51.45,76967.42,7.4,0.00025,0.0,0.03307]
[1779112601809,51.45,76980.01,7.4,0.00026,0.0,0.03389]
[1779112606848,51.45,76992.67,7.4,0.00027,0.0,0.03474]
[1779112608862,51.45,77003.98,7.4,0.00027,0.0,0.03551]
[1779112613899,51.45,77010.4,7.4,0.00028,0.0,0.03595]
[1779112616533,51.45,77010.26,7.4,0.00028,0.0,0.03594]
[1779112617459,51.45,77009.66,7.4,0.00028,0.0,0.0359]
[1779112622962,51.45,77005.11,7.4,0.00027,0.0,0.03558]
[1779112624978,51.45,76986.65,7.4,0.00026,0.0,0.03433]
[1779112626992,51.45,76974.46,7.4,0.00026,0.0,0.03353]
[1779112632027,51.45,76968.17,7.4,0.00025,0.0,0.03312]
[1779112634041,51.45,76951.2,7.4,0.00025,0.0,0.03204]
[1779112639076,51.45,76954.42,7.4,0.00025,0.0,0.03225]
[1779112641090,51.45,76943.49,7.4,0.00024,0.0,0.03156]
[1779112642097,51.45,76932.05,7.4,0.00024,0.0,0.03087]
[1779112647132,51.45,76923.69,7.4,0.00023,0.0,0.03036]
[1779112649146,51.45,76908.92,7.4,0.00022,0.0,0.0295]
[1779112652167,51.45,76902.29,7.4,0.00022,0.0,0.02893]
[1779112657202,51.45,76913.01,7.4,0.00023,0.0,0.02955]
[1779112661230,51.45,76902.46,7.4,0.00022,0.0,0.02894]
[1779112663458,51.45,76888.12,7.4,0.00021,0.0,0.02814]
[1779112669286,51.45,76889.99,7.4,0.00021,0.0,0.02824]
[1779112674321,51.45,76886.43,7.4,0.00021,0.0,0.02804]
[1779112679356,51.45,76877.76,7.4,0.00021,0.0,0.02757]
[1779112684392,51.45,76882.03,7.4,0.00021,0.0,0.0278]
[1779112686405,51.45,76896.36,7.4,0.00022,0.0,0.0286]
[1779112689427,51.45,76911.48,7.4,0.00022,0.0,0.02946]
[1779112690436,51.45,76924.23,7.4,0.00023,0.0,0.03021]
[1779112692455,51.45,76938.77,7.4,0.00024,0.0,0.03108]
[1779112696480,51.45,76926.27,7.4,0.00023,0.0,0.03033]
[1779112701515,51.45,76924.45,7.4,0.00023,0.0,0.03022]
[1779112702282,51.45,76924.45,7.4,0.00023,0.0,0.03022]
[1779112703142,51.45,76905.54,7.4,0.00022,0.0,0.02912]
[1779112703530,51.45,76878.71,7.4,0.00021,0.0,0.02762]
[1779112707560,51.45,76890.76,7.4,0.00021,0.0,0.02828]
[1779112712595,51.45,76899.79,7.4,0.00022,0.0,0.02861]
[1779112715621,51.45,76889.35,7.4,0.00021,0.0,0.02803]
[1779112718647,51.45,76875.84,7.4,0.00021,0.0,0.02729]
[1779112720659,51.45,76887.51,7.4,0.00021,0.0,0.02793]
[1779112722673,51.45,76898.14,7.4,0.00022,0.0,0.02852]
[1779112727709,51.45,76897.2,7.4,0.00022,0.0,0.02847]
[1779112731740,51.45,76877.36,7.4,0.00021,0.0,0.02737]
[1779112736775,51.45,76883.76,7.4,0.00021,0.0,0.02772]
[1779112741810,51.45,76888.6,7.4,0.00021,0.0,0.02799]
[1779112746845,51.45,76881.52,7.4,0.00021,0.0,0.0276]
[1779112751880,51.45,76886.4,7.4,0.00021,0.0,0.02787]
[1779112756916,51.45,76887.5,7.4,0.00021,0.0,0.02793]
[1779112761952,51.45,76889.67,7.4,0.00021,0.0,0.02805]
[1779112762963,51.45,76878.93,7.4,0.00021,0.0,0.02746]
[1779112766991,51.45,76888.7,7.4,0.00021,0.0,0.02799]
[1779112772026,51.45,76879.34,7.4,0.00021,0.0,0.02731]
[1779112777061,51.45,76881.74,7.4,0.00021,0.0,0.02744]
[1779112779075,51.45,76864.37,7.4,0.0002,0.0,0.02651]
[1779112782100,51.45,76877.66,7.4,0.00021,0.0,0.02722]
[1779112787137,51.45,76882.52,7.4,0.00021,0.0,0.02748]
[1779112788144,51.45,76894.15,7.4,0.00021,0.0,0.02812]
[1779112790158,51.45,76904.06,7.4,0.00022,0.0,0.02868]
[1779112792172,51.45,76915.02,7.4,0.00022,0.0,0.0293]
[1779112795193,51.45,76902.44,7.4,0.00022,0.0,0.02858]
[1779112800228,51.45,76900.51,7.4,0.00022,0.0,0.02848]
[1779112803258,51.45,76889.17,7.4,0.00021,0.0,0.02784]
[1779112808298,51.45,76882.1,7.4,0.00021,0.0,0.02746]
[1779112813339,51.45,76871.74,7.4,0.0002,0.0,0.0269]
[1779112815487,51.45,76858.04,7.4,0.0002,0.0,0.02618]
[1779112816383,51.45,76844.2,7.4,0.00019,0.0,0.02546]
[1779112818401,51.45,76823.7,7.4,0.00018,0.0,0.02444]
[1779112822425,51.45,76813.7,7.4,0.00018,0.0,0.02396]
[1779112827460,51.45,76811.11,7.4,0.00018,0.0,0.02383]
[1779112832495,51.45,76807.5,7.4,0.00018,0.0,0.02351]
[1779112836523,51.45,76822.4,7.4,0.00018,0.0,0.02422]
[1779112838545,51.45,76843.72,7.4,0.00019,0.0,0.02528]
[1779112843581,51.45,76850.81,7.4,0.00019,0.0,0.02564]
[1779112845053,51.45,76850.81,7.4,0.00019,0.0,0.02564]
[1779112847609,51.45,76835.91,7.4,0.00019,0.0,0.02489]
[1779112849623,51.45,76825.95,7.4,0.00018,0.0,0.0244]
[1779112851176,51.45,76825.95,7.4,0.00018,0.0,0.0244]
[1779112856678,51.45,76838.68,7.4,0.00019,0.0,0.02503]
[1779112861713,51.45,76843.64,7.4,0.00019,0.0,0.02528]
[1779112866755,51.45,76847.77,7.4,0.00019,0.0,0.02548]
[1779112869772,51.45,76857.63,7.4,0.0002,0.0,0.02599]
[1779112873290,51.45,76857.62,7.4,0.0002,0.0,0.02599]
[1779112881868,51.45,76861.92,7.4,0.0002,0.0,0.02621]
[1779112885190,51.45,76836.89,7.4,0.00019,0.0,0.02494]
[1779112885810,51.45,76836.89,7.4,0.00019,0.0,0.02494]
[1779112890922,51.45,76830.41,7.4,0.00019,0.0,0.02462]
[1779112895958,51.45,76829.27,7.4,0.00018,0.0,0.0244]
[1779112897971,51.45,76818.7,7.4,0.00018,0.0,0.02389]
[1779112898979,51.45,76807.62,7.4,0.00018,0.0,0.02337]
[1779112903007,51.45,76821.93,7.4,0.00018,0.0,0.02405]
[1779112906874,51.45,76822.99,7.4,0.00018,0.0,0.0241]
[1779112912071,51.45,76824.64,7.4,0.00018,0.0,0.02418]
[1779112917106,51.45,76831.45,7.4,0.00018,0.0,0.02451]
[1779112922143,51.45,76829.52,7.4,0.00018,0.0,0.02442]
[1779112924158,51.45,76816.5,7.4,0.00018,0.0,0.02379]
[1779112929192,51.45,76824.11,7.4,0.00018,0.0,0.02415]
[1779112933223,51.45,76812.59,7.4,0.00018,0.0,0.0236]
[1779112938255,51.45,76810.96,7.4,0.00018,0.0,0.02352]
[1779112941276,51.45,76800.35,7.4,0.00017,0.0,0.02303]
[1779112946311,51.45,76810.74,7.4,0.00018,0.0,0.02351]
[1779112951346,51.45,76812.72,7.4,0.00018,0.0,0.02346]
[1779112956381,51.45,76805.77,7.4,0.00017,0.0,0.02313]
[1779112960422,51.45,76785.77,7.4,0.00017,0.0,0.02222]
[1779112961416,51.45,76776.17,7.4,0.00016,0.0,0.02179]
[1779112966451,51.45,76778.06,7.4,0.00016,0.0,0.02187]
[1779112971486,51.45,76784.02,7.4,0.00017,0.0,0.02214]
[1779112976521,51.45,76783.67,7.4,0.00017,0.0,0.02212]
[1779112978535,51.45,76769.05,7.4,0.00016,0.0,0.02148]
[1779112983570,51.45,76765.39,7.4,0.00016,0.0,0.02132]
[1779112988606,51.45,76765.8,7.4,0.00016,0.0,0.02134]
[1779112990305,51.45,76765.8,7.4,0.00016,0.0,0.02134]
[1779112991626,51.45,76780.05,7.4,0.00016,0.0,0.02196]
[1779112993640,51.45,76791.01,7.4,0.00017,0.0,0.02245]
[1779112994562,51.45,76791.01,7.4,0.00017,0.0,0.02245]
[1779112999682,51.45,76783.04,7.4,0.00017,0.0,0.02209]
[1779113002703,51.45,76793.41,7.4,0.00017,0.0,0.02256]
[1779113007738,51.45,76801.9,7.4,0.00017,0.0,0.02295]
[1779113012773,51.45,76797.85,7.4,0.00017,0.0,0.02262]
[1779113017808,51.45,76805.09,7.4,0.00017,0.0,0.02295]
[1779113022844,51.45,76806.97,7.4,0.00017,0.0,0.02304]
[1779113026871,51.45,76797.4,7.4,0.00017,0.0,0.0226]
[1779113031908,51.45,76792.17,7.4,0.00017,0.0,0.02236]
[1779113036942,51.45,76786.45,7.4,0.00017,0.0,0.0221]
[1779113041977,51.45,76784.5,7.4,0.00017,0.0,0.02202]
[1779113046005,51.45,76795.11,7.4,0.00017,0.0,0.02249]
[1779113051042,51.45,76805.34,7.4,0.00017,0.0,0.02296]
[1779113052049,51.45,76814.94,7.4,0.00018,0.0,0.02341]
[1779113055073,51.45,76829.38,7.4,0.00018,0.0,0.0241]
[1779113060108,51.45,76828.13,7.4,0.00018,0.0,0.02404]
[1779113061123,51.45,76838.58,7.4,0.00019,0.0,0.02455]
[1779113062124,51.45,76858.0,7.4,0.00019,0.0,0.02552]
[1779113064138,51.45,76843.86,7.4,0.00019,0.0,0.02481]
[1779113069173,51.45,76855.2,7.4,0.00019,0.0,0.02538]
[1779113071191,51.45,76839.55,7.4,0.00018,0.0,0.02444]
[1779113076226,51.45,76855.04,7.4,0.00019,0.0,0.02521]
[1779113079247,51.45,76865.43,7.4,0.0002,0.0,0.02574]
[1779113084282,51.45,76865.35,7.4,0.0002,0.0,0.02573]
[1779113089318,51.45,76874.96,7.4,0.0002,0.0,0.02623]
[1779113094353,51.45,76879.9,7.4,0.0002,0.0,0.02649]
[1779113096367,51.45,76889.95,7.4,0.00021,0.0,0.02703]
[1779113097374,51.45,76899.81,7.4,0.00021,0.0,0.02756]
[1779113098381,51.45,76911.35,7.4,0.00021,0.0,0.0282]
[1779113103416,51.45,76918.27,7.4,0.00022,0.0,0.02859]
[1779113107446,51.45,76898.66,7.4,0.00021,0.0,0.0275]
[1779113112481,51.45,76895.78,7.4,0.00021,0.0,0.02734]
[1779113117516,51.45,76890.36,7.4,0.00021,0.0,0.02705]
[1779113122553,51.45,76892.71,7.4,0.00021,0.0,0.02717]
[1779113127587,51.45,76887.82,7.4,0.0002,0.0,0.02691]
[1779113129601,51.45,76875.44,7.4,0.0002,0.0,0.02626]
[1779113134651,51.45,76871.34,7.4,0.0002,0.0,0.02588]
[1779113139687,51.45,76866.4,7.4,0.00019,0.0,0.02562]
[1779113141701,51.45,76853.7,7.4,0.00019,0.0,0.02498]
[1779113144514,51.45,76877.4,7.4,0.0002,0.0,0.02619]
[1779113149759,51.45,76878.67,7.4,0.0002,0.0,0.02626]
[1779113152780,51.45,76862.26,7.4,0.00019,0.0,0.02541]
[1779113153815,51.45,76862.26,7.4,0.00019,0.0,0.02541]
[1779113154254,51.45,76862.26,7.4,0.00019,0.0,0.02541]
[1779113154541,51.45,76862.26,7.4,0.00019,0.0,0.02541]
[1779113154564,51.45,76844.34,7.4,0.00019,0.0,0.02452]
[1779113154994,51.45,76813.89,7.4,0.00017,0.0,0.02306]
[1779113155805,51.45,76791.67,7.4,0.00017,0.0,0.02205]
[1779113157905,51.45,76781.08,7.4,0.00016,0.0,0.02158]
[1779113160843,51.45,76764.35,7.4,0.00016,0.0,0.02086]
[1779113161847,51.45,76753.79,7.4,0.00015,0.0,0.02042]
[1779113163865,51.45,76779.92,7.4,0.00016,0.0,0.02153]
[1779113166884,51.45,76759.62,7.4,0.00015,0.0,0.02066]
[1779113167891,51.45,76745.68,7.4,0.00015,0.0,0.02008]
[1779113169906,51.45,76772.73,7.4,0.00016,0.0,0.02122]
[1779113172927,51.45,76782.9,7.4,0.00016,0.0,0.02166]
[1779113177702,51.45,76790.54,7.4,0.00017,0.0,0.022]
[1779113181081,51.45,76780.69,7.4,0.00016,0.0,0.02156]
[1779113181137,51.45,76770.75,7.4,0.00016,0.0,0.02113]
[1779113181999,51.45,76758.27,7.4,0.00015,0.0,0.0206]
[1779113187038,51.45,76758.87,7.4,0.00015,0.0,0.02063]
[1779113192082,51.45,76756.2,7.4,0.00015,0.0,0.02038]
[1779113196110,51.45,76773.32,7.4,0.00016,0.0,0.02111]
[1779113199131,51.45,76785.85,7.4,0.00016,0.0,0.02165]
[1779113204166,51.45,76778.95,7.4,0.00016,0.0,0.02135]
[1779113209201,51.45,76782.87,7.4,0.00016,0.0,0.02152]
[1779113214236,51.45,76783.51,7.4,0.00016,0.0,0.02155]
[1779113218264,51.45,76800.13,7.4,0.00017,0.0,0.02228]
[1779113220278,51.45,76811.09,7.4,0.00017,0.0,0.02278]
[1779113221903,51.45,76809.2,7.4,0.00017,0.0,0.0227]
[1779113226320,51.45,76792.4,7.4,0.00016,0.0,0.02194]
[1779113227531,51.45,76792.4,7.4,0.00016,0.0,0.02194]
[1779113227630,51.45,76779.97,7.4,0.00016,0.0,0.02139]
[1779113227812,51.45,76779.97,7.4,0.00016,0.0,0.02139]
[1779113227854,51.45,76779.97,7.4,0.00016,0.0,0.02139]
[1779113233370,51.45,76778.7,7.4,0.00016,0.0,0.02134]
[1779113233803,51.45,76778.7,7.4,0.00016,0.0,0.02134]
[1779113235384,51.45,76767.3,7.4,0.00016,0.0,0.02085]
[1779113236391,51.45,76755.55,7.4,0.00015,0.0,0.02036]
[1779113239763,51.45,76749.41,7.4,0.00015,0.0,0.0201]
[1779113245454,51.45,76739.15,7.4,0.00015,0.0,0.01969]
[1779113247468,51.45,76749.56,7.4,0.00015,0.0,0.02011]
[1779113250490,51.45,76761.88,7.4,0.00015,0.0,0.02062]
[1779113254517,51.45,76774.9,7.4,0.00016,0.0,0.02104]
[1779113256532,51.45,76788.16,7.4,0.00016,0.0,0.02161]
[1779113257624,51.45,76788.16,7.4,0.00016,0.0,0.02161]
[1779113259553,51.45,76806.98,7.4,0.00017,0.0,0.02245]
[1779113261567,51.45,76816.6,7.4,0.00017,0.0,0.02289]
[1779113265681,51.45,76793.14,7.4,0.00016,0.0,0.02183]
[1779113266121,51.45,76793.14,7.4,0.00016,0.0,0.02183]
[1779113266412,51.45,76793.14,7.4,0.00016,0.0,0.02183]
[1779113266604,51.45,76770.46,7.4,0.00016,0.0,0.02085]
[1779113267719,51.45,76753.18,7.4,0.00015,0.0,0.02013]
[1779113268620,51.45,76728.02,7.4,0.00014,0.0,0.01912]
[1779113268965,51.45,76728.02,7.4,0.00014,0.0,0.01912]
[1779113271639,51.45,76711.75,7.4,0.00014,0.0,0.01849]
[1779113276674,51.45,76716.28,7.4,0.00014,0.0,0.01866]
[1779113281709,51.45,76710.33,7.4,0.00014,0.0,0.01844]
[1779113286745,51.45,76712.62,7.4,0.00014,0.0,0.01852]
[1779113291780,51.45,76709.8,7.4,0.00014,0.0,0.01841]
[1779113296815,51.45,76718.33,7.4,0.00014,0.0,0.01874]
[1779113297863,51.45,76718.33,7.4,0.00014,0.0,0.01874]
[1779113299562,51.45,76721.19,7.4,0.00014,0.0,0.01885]
[1779113303832,51.45,76709.92,7.4,0.00014,0.0,0.01842]
[1779113308635,51.45,76718.38,7.4,0.00014,0.0,0.01874]
[1779113309674,51.45,76717.62,7.4,0.00014,0.0,0.01871]
[1779113313936,51.45,76738.79,7.4,0.00014,0.0,0.01941]
[1779113318971,51.45,76745.57,7.4,0.00015,0.0,0.01968]
[1779113321335,51.45,76740.13,7.4,0.00015,0.0,0.01947]
[1779113321355,51.45,76728.4,7.4,0.00014,0.0,0.019]
[1779113327029,51.45,76725.43,7.4,0.00014,0.0,0.01889]
[1779113332469,51.45,76730.39,7.4,0.00014,0.0,0.01908]
[1779113332479,51.45,76730.39,7.4,0.00014,0.0,0.01908]
[1779113333074,51.45,76742.08,7.4,0.00015,0.0,0.01954]
[1779113337102,51.45,76757.91,7.4,0.00015,0.0,0.02019]
[1779113342137,51.45,76757.56,7.4,0.00015,0.0,0.02017]
[1779113344151,51.45,76777.37,7.4,0.00016,0.0,0.021]
[1779113345158,51.45,76787.03,7.4,0.00016,0.0,0.02142]
[1779113349186,51.45,76798.75,7.4,0.00016,0.0,0.02193]
[1779113354221,51.45,76806.9,7.4,0.00017,0.0,0.0223]
[1779113359256,51.45,76803.58,7.4,0.00017,0.0,0.02215]
[1779113364291,51.45,76797.43,7.4,0.00016,0.0,0.02188]
[1779113367315,51.45,76813.3,7.4,0.00017,0.0,0.02259]
[1779113372350,51.45,76820.33,7.4,0.00017,0.0,0.02276]
[1779113377385,51.45,76822.27,7.4,0.00017,0.0,0.02285]
[1779113382420,51.45,76825.86,7.4,0.00017,0.0,0.02302]
[1779113386448,51.45,76839.38,7.4,0.00018,0.0,0.02366]
[1779113391483,51.45,76845.79,7.4,0.00018,0.0,0.02396]
[1779113392756,51.45,76845.79,7.4,0.00018,0.0,0.02396]
[1779113397525,51.45,76826.37,7.4,0.00017,0.0,0.02304]
[1779113401569,51.45,76802.16,7.4,0.00017,0.0,0.02194]
[1779113402575,51.45,76785.26,7.4,0.00016,0.0,0.0212]
[1779113404592,51.45,76773.76,7.4,0.00016,0.0,0.02071]
[1779113409627,51.45,76770.79,7.4,0.00015,0.0,0.02059]
[1779113412649,51.45,76754.66,7.4,0.00015,0.0,0.01992]
[1779113417684,51.45,76758.4,7.4,0.00015,0.0,0.02007]
[1779113419698,51.45,76771.35,7.4,0.00015,0.0,0.02061]
[1779113423726,51.45,76784.59,7.4,0.00016,0.0,0.02117]
[1779113428965,51.45,76768.16,7.4,0.00015,0.0,0.02048]
[1779113429788,51.45,76768.16,7.4,0.00015,0.0,0.02048]
[1779113431120,51.45,76766.51,7.4,0.00015,0.0,0.02041]
[1779113436308,51.45,76770.12,7.4,0.00015,0.0,0.02042]
[1779113436827,51.45,76779.95,7.4,0.00016,0.0,0.02084]
[1779113441862,51.45,76784.84,7.4,0.00016,0.0,0.02105]
[1779113446897,51.45,76784.66,7.4,0.00016,0.0,0.02104]
[1779113451936,51.45,76795.31,7.4,0.00016,0.0,0.0215]
[1779113453947,51.45,76814.88,7.4,0.00017,0.0,0.02237]
[1779113458983,51.45,76827.83,7.4,0.00017,0.0,0.02296]
[1779113464018,51.45,76821.85,7.4,0.00017,0.0,0.02269]
[1779113469056,51.45,76825.88,7.4,0.00017,0.0,0.02287]
[1779113474091,51.45,76823.6,7.4,0.00017,0.0,0.02277]
[1779113476105,51.45,76805.63,7.4,0.00017,0.0,0.02195]
[1779113481140,51.45,76801.57,7.4,0.00016,0.0,0.02177]
[1779113486175,51.45,76804.47,7.4,0.00016,0.0,0.0219]
[1779113487233,51.45,76804.47,7.4,0.00016,0.0,0.0219]
[1779113487474,51.45,76804.47,7.4,0.00016,0.0,0.0219]
[1779113487506,51.45,76804.47,7.4,0.00016,0.0,0.0219]
[1779113493224,51.45,76815.89,7.4,0.00017,0.0,0.02227]
[1779113497253,51.45,76805.78,7.4,0.00016,0.0,0.02182]
[1779113501257,51.45,76805.56,7.4,0.00016,0.0,0.02181]
[1779113506300,51.45,76803.65,7.4,0.00016,0.0,0.02172]
[1779113506323,51.45,76793.73,7.4,0.00016,0.0,0.02129]
[1779113508021,51.45,76780.01,7.4,0.00016,0.0,0.0207]
[1779113510330,51.45,76774.96,7.4,0.00015,0.0,0.02049]
[1779113515390,51.45,76771.77,7.4,0.00015,0.0,0.02036]
[1779113516637,51.45,76771.77,7.4,0.00015,0.0,0.02036]
[1779113516849,51.45,76771.77,7.4,0.00015,0.0,0.02036]
[1779113525460,51.45,76772.05,7.4,0.00015,0.0,0.02037]
[1779113530495,51.45,76773.4,7.4,0.00015,0.0,0.02043]
[1779113534523,51.45,76784.59,7.4,0.00016,0.0,0.0209]
[1779113539560,51.45,76779.04,7.4,0.00015,0.0,0.02066]
[1779113544595,51.45,76778.88,7.4,0.00015,0.0,0.02066]
[1779113549647,51.45,76779.25,7.4,0.00016,0.0,0.02067]
[1779113552020,51.45,76779.23,7.4,0.00016,0.0,0.02067]
[1779113552202,51.45,76779.51,7.4,0.00015,0.0,0.02055]
[1779113557695,51.45,76780.79,7.4,0.00015,0.0,0.0206]
[1779113562730,51.45,76775.45,7.4,0.00015,0.0,0.02038]
[1779113567765,51.45,76767.53,7.4,0.00015,0.0,0.02005]
[1779113569765,51.45,76764.48,7.4,0.00015,0.0,0.01992]
[1779113574814,51.45,76752.24,7.4,0.00015,0.0,0.01943]
[1779113578842,51.45,76762.78,7.4,0.00015,0.0,0.01986]
[1779113583877,51.45,76754.77,7.4,0.00015,0.0,0.01953]
[1779113588912,51.45,76752.9,7.4,0.00015,0.0,0.01946]
[1779113594475,51.45,76751.48,7.4,0.00015,0.0,0.0194]
[1779113597975,51.45,76768.62,7.4,0.00015,0.0,0.02009]
[1779113603010,51.45,76765.39,7.4,0.00015,0.0,0.01996]
[1779113603830,51.45,76765.39,7.4,0.00015,0.0,0.01996]
[1779113608047,51.45,76776.7,7.4,0.00015,0.0,0.02043]
[1779113610675,51.45,76778.76,7.4,0.00015,0.0,0.02051]
[1779113611070,51.45,76749.57,7.4,0.00014,0.0,0.0192]
[1779113611502,51.45,76749.57,7.4,0.00014,0.0,0.0192]
[1779113611688,51.45,76749.57,7.4,0.00014,0.0,0.0192]
[1779113612076,51.45,76701.09,7.4,0.00013,0.0,0.01737]
[1779113612781,51.45,76701.09,7.4,0.00013,0.0,0.01737]
[1779113613102,51.45,76677.36,7.4,0.00012,0.0,0.01654]
[1779113613939,51.45,76677.36,7.4,0.00012,0.0,0.01654]
[1779113614102,51.45,76660.3,7.4,0.00012,0.0,0.01596]
[1779113618280,51.45,76651.74,7.4,0.00012,0.0,0.01568]
[1779113621124,51.45,76641.13,7.4,0.00011,0.0,0.01534]
[1779113625214,51.45,76664.18,7.4,0.00012,0.0,0.01609]
[1779113627228,51.45,76675.82,7.4,0.00012,0.0,0.01648]
[1779113632263,51.45,76661.31,7.4,0.00012,0.0,0.01599]
[1779113634277,51.45,76650.41,7.4,0.00012,0.0,0.01564]
[1779113639312,51.45,76649.26,7.4,0.00012,0.0,0.0156]
[1779113644348,51.45,76642.44,7.4,0.00011,0.0,0.01538]
[1779113649382,51.45,76653.4,7.4,0.00012,0.0,0.01573]
[1779113651396,51.45,76667.02,7.4,0.00012,0.0,0.01619]
[1779113653410,51.45,76677.92,7.4,0.00012,0.0,0.01656]
[1779113658445,51.45,76671.89,7.4,0.00012,0.0,0.01635]
[1779113663480,51.45,76669.29,7.4,0.00012,0.0,0.01626]
[1779113668515,51.45,76661.53,7.4,0.00012,0.0,0.016]
[1779113673552,51.45,76661.81,7.4,0.00012,0.0,0.0159]
[1779113677580,51.45,76651.05,7.4,0.00011,0.0,0.01555]
[1779113682617,51.45,76659.3,7.4,0.00012,0.0,0.01582]
[1779113687651,51.45,76662.15,7.4,0.00012,0.0,0.01591]
[1779113689665,51.45,76650.85,7.4,0.00011,0.0,0.01554]
[1779113694700,51.45,76659.6,7.4,0.00012,0.0,0.01583]
[1779113699735,51.45,76662.73,7.4,0.00012,0.0,0.01593]
[1779113704775,51.45,76658.45,7.4,0.00012,0.0,0.01579]
[1779113709809,51.45,76654.78,7.4,0.00012,0.0,0.01567]
[1779113714844,51.45,76664.48,7.4,0.00012,0.0,0.01599]
[1779113719879,51.45,76663.72,7.4,0.00012,0.0,0.01597]
[1779113723907,51.45,76675.29,7.4,0.00012,0.0,0.01635]
[1779113724914,51.45,76694.17,7.4,0.00013,0.0,0.01701]
[1779113725921,51.45,76704.36,7.4,0.00013,0.0,0.01737]
[1779113726928,51.45,76717.68,7.4,0.00013,0.0,0.01786]
[1779113731963,51.45,76724.94,7.4,0.00013,0.0,0.018]
[1779113734984,51.45,76736.22,7.4,0.00014,0.0,0.01843]
[1779113740025,51.45,76736.81,7.4,0.00014,0.0,0.01845]
[1779113744050,51.45,76748.47,7.4,0.00014,0.0,0.0189]
[1779113750097,51.45,76753.85,7.4,0.00014,0.0,0.01911]
[1779113752109,51.45,76768.64,7.4,0.00015,0.0,0.0197]
[1779113753117,51.45,76784.15,7.4,0.00015,0.0,0.02033]
[1779113758154,51.45,76782.17,7.4,0.00015,0.0,0.02025]
[1779113760737,51.45,76773.89,7.4,0.00015,0.0,0.01991]
[1779113765208,51.45,76762.26,7.4,0.00015,0.0,0.01944]
[1779113769236,51.45,76750.69,7.4,0.00014,0.0,0.01899]
[1779113772317,51.45,76752.0,7.4,0.00014,0.0,0.01904]
[1779113772326,51.45,76766.55,7.4,0.00015,0.0,0.01961]
[1779113776892,51.45,76761.9,7.4,0.00015,0.0,0.01943]
[1779113783336,51.45,76760.15,7.4,0.00014,0.0,0.01936]
[1779113788372,51.45,76765.73,7.4,0.00015,0.0,0.01958]
[1779113793407,51.45,76763.48,7.4,0.00014,0.0,0.01936]
[1779113795475,51.45,76749.43,7.4,0.00014,0.0,0.01881]
[1779113797217,51.45,76739.21,7.4,0.00014,0.0,0.01842]
[1779113802475,51.45,76741.35,7.4,0.00014,0.0,0.0185]
[1779113806505,51.45,76731.5,7.4,0.00014,0.0,0.01813]
[1779113809525,51.45,76742.99,7.4,0.00014,0.0,0.01856]
[1779113812545,51.45,76732.73,7.4,0.00014,0.0,0.01817]
[1779113817580,51.45,76726.72,7.4,0.00013,0.0,0.01795]
[1779113821608,51.45,76716.65,7.4,0.00013,0.0,0.01758]
[1779113826643,51.45,76703.22,7.4,0.00013,0.0,0.0171]
[1779113831678,51.45,76692.04,7.4,0.00012,0.0,0.0167]
[1779113836713,51.45,76698.91,7.4,0.00013,0.0,0.01694]
[1779113838534,51.45,76697.81,7.4,0.00013,0.0,0.01691]
[1779113839010,51.45,76697.81,7.4,0.00013,0.0,0.01691]
[1779113841708,51.45,76706.91,7.4,0.00013,0.0,0.01723]
[1779113846783,51.45,76709.04,7.4,0.00013,0.0,0.0173]
[1779113847657,51.45,76709.04,7.4,0.00013,0.0,0.0173]
[1779113848797,51.45,76694.07,7.4,0.00012,0.0,0.01678]
[1779113849804,51.45,76684.55,7.4,0.00012,0.0,0.01645]
[1779113853622,51.45,76695.55,7.4,0.00012,0.0,0.01671]
[1779113858867,51.45,76696.01,7.4,0.00012,0.0,0.01673]
[1779113863903,51.45,76686.54,7.4,0.00012,0.0,0.0164]
[1779113865523,51.45,76687.08,7.4,0.00012,0.0,0.01642]
[1779113867931,51.45,76677.52,7.4,0.00012,0.0,0.0161]
[1779113872967,51.45,76675.4,7.4,0.00012,0.0,0.01603]
[1779113874984,51.45,76662.92,7.4,0.00012,0.0,0.01561]
[1779113876999,51.45,76649.67,7.4,0.00011,0.0,0.01519]
[1779113877813,51.45,76649.67,7.4,0.00011,0.0,0.01519]
[1779113878029,51.45,76627.42,7.4,0.00011,0.0,0.01449]
[1779113879396,51.45,76627.42,7.4,0.00011,0.0,0.01449]
[1779113879026,51.45,76574.97,7.4,9e-05,0.0,0.01297]
[1779113879867,51.45,76574.97,7.4,9e-05,0.0,0.01297]
[1779113880053,51.45,76522.46,7.4,8e-05,0.0,0.0116]
[1779113881048,51.45,76473.85,7.4,8e-05,0.0,0.01045]
[1779113882055,51.45,76449.55,7.4,7e-05,0.0,0.00992]
[1779113883059,51.45,76434.61,7.4,7e-05,0.0,0.0096]
[1779113884453,51.45,76454.47,7.4,7e-05,0.0,0.01002]
[1779113886080,51.45,76443.27,7.4,7e-05,0.0,0.00978]
[1779113887091,51.45,76428.98,7.4,7e-05,0.0,0.00948]
[1779113890155,51.45,76413.62,7.4,7e-05,0.0,0.00917]
[1779113891341,51.45,76401.64,7.4,6e-05,0.0,0.00894]
[1779113894163,51.45,76431.55,7.4,7e-05,0.0,0.00954]
[1779113895170,51.45,76455.8,7.4,7e-05,0.0,0.01005]
[1779113896179,51.45,76469.9,7.4,7e-05,0.0,0.01036]
[1779113900211,51.45,76484.24,7.4,8e-05,0.0,0.01069]
[1779113903254,51.45,76471.9,7.4,8e-05,0.0,0.01041]
[1779113906275,51.45,76500.24,7.4,8e-05,0.0,0.01106]
[1779113911310,51.45,76500.39,7.4,8e-05,0.0,0.01099]
[1779113913324,51.45,76510.07,7.4,8e-05,0.0,0.01122]
[1779113915569,51.45,76516.8,7.4,8e-05,0.0,0.01138]
[1779113916345,51.45,76500.5,7.4,8e-05,0.0,0.01099]
[1779113921380,51.45,76495.99,7.4,8e-05,0.0,0.01088]
[1779113926415,51.45,76503.58,7.4,8e-05,0.0,0.01106]
[1779113926838,51.45,76503.58,7.4,8e-05,0.0,0.01106]
[1779113929436,51.45,76521.45,7.4,8e-05,0.0,0.01149]
[1779113931156,51.45,76518.21,7.4,8e-05,0.0,0.01141]
[1779113936494,51.45,76517.32,7.4,8e-05,0.0,0.01139]
[1779113937498,51.45,76505.97,7.4,8e-05,0.0,0.01112]
[1779113939512,51.45,76489.23,7.4,8e-05,0.0,0.01073]
[1779113940522,51.45,76473.79,7.4,7e-05,0.0,0.01037]
[1779113942535,51.45,76487.03,7.4,8e-05,0.0,0.01067]
[1779113942631,51.45,76487.03,7.4,8e-05,0.0,0.01067]
[1779113945556,51.45,76475.15,7.4,8e-05,0.0,0.0104]
[1779113948577,51.45,76455.89,7.4,7e-05,0.0,0.00998]
[1779113951601,51.45,76438.79,7.4,7e-05,0.0,0.00962]
[1779113956636,51.45,76430.82,7.4,7e-05,0.0,0.00945]
[1779113961179,51.45,76433.02,7.4,7e-05,0.0,0.0095]
[1779113968725,51.45,76452.59,7.4,7e-05,0.0,0.00991]
[1779113969732,51.45,76467.82,7.4,7e-05,0.0,0.01024]
[1779113971746,51.45,76486.1,7.4,8e-05,0.0,0.01058]
[1779113973760,51.45,76498.6,7.4,8e-05,0.0,0.01086]
[1779113975816,51.45,76502.99,7.4,8e-05,0.0,0.01097]
[1779113983831,51.45,76509.73,7.4,8e-05,0.0,0.01113]
[1779113985845,51.45,76520.74,7.4,8e-05,0.0,0.01139]
[1779113987859,51.45,76531.31,7.4,8e-05,0.0,0.01165]
[1779113992895,51.45,76543.96,7.4,9e-05,0.0,0.01197]
[1779113993902,51.45,76555.94,7.4,9e-05,0.0,0.01228]
[1779113995916,51.45,76566.77,7.4,9e-05,0.0,0.01257]
[1779113999945,51.45,76579.61,7.4,9e-05,0.0,0.01292]
[1779114002968,51.45,76595.96,7.4,0.0001,0.0,0.01337]
[1779114003974,51.45,76611.91,7.4,0.0001,0.0,0.01383]
[1779114008007,51.45,76629.9,7.4,0.00011,0.0,0.01437]
[1779114013038,51.45,76621.66,7.4,0.0001,0.0,0.01412]
[1779114016060,51.45,76609.16,7.4,0.0001,0.0,0.01375]
[1779114021096,51.45,76590.41,7.4,0.0001,0.0,0.01322]
[1779114022103,51.45,76580.03,7.4,9e-05,0.0,0.01293]
[1779114025127,51.45,76562.69,7.4,9e-05,0.0,0.01246]
[1779114030162,51.45,76559.82,7.4,9e-05,0.0,0.01239]
[1779114034191,51.45,76550.34,7.4,9e-05,0.0,0.01205]
[1779114038180,51.45,76557.89,7.4,9e-05,0.0,0.01225]
[1779114038557,51.45,76557.89,7.4,9e-05,0.0,0.01225]
[1779114038782,51.45,76600.63,7.4,0.0001,0.0,0.01341]
[1779114039471,51.45,76600.63,7.4,0.0001,0.0,0.01341]
[1779114039570,51.45,76689.6,7.4,0.00012,0.0,0.01617]
[1779114040257,51.45,76703.05,7.4,0.00012,0.0,0.01663]
[1779114045295,51.45,76700.41,7.4,0.00012,0.0,0.01654]
[1779114047309,51.45,76710.03,7.4,0.00013,0.0,0.01687]
[1779114052347,51.45,76704.87,7.4,0.00012,0.0,0.01669]
[1779114055371,51.45,76692.53,7.4,0.00012,0.0,0.01627]
[1779114060409,51.45,76682.69,7.4,0.00012,0.0,0.01594]
[1779114063435,51.45,76700.05,7.4,0.00012,0.0,0.01653]
[1779114068470,51.45,76708.04,7.4,0.00012,0.0,0.0168]
[1779114070484,51.45,76720.28,7.4,0.00013,0.0,0.01724]
[1779114072499,51.45,76730.94,7.4,0.00013,0.0,0.01762]
[1779114074515,51.45,76716.09,7.4,0.00013,0.0,0.01709]
[1779114076540,51.45,76729.54,7.4,0.00013,0.0,0.01757]
[1779114078554,51.45,76712.88,7.4,0.00013,0.0,0.01697]
[1779114082589,51.45,76702.76,7.4,0.00012,0.0,0.01662]
[1779114087624,51.45,76712.05,7.4,0.00013,0.0,0.01694]
[1779114091652,51.45,76700.02,7.4,0.00012,0.0,0.01641]
[1779114096687,51.45,76697.81,7.4,0.00012,0.0,0.01634]
[1779114101722,51.45,76701.27,7.4,0.00012,0.0,0.01646]
[1779114106757,51.45,76708.56,7.4,0.00012,0.0,0.01671]
[1779114108771,51.45,76691.96,7.4,0.00012,0.0,0.01614]
[1779114110899,51.45,76685.97,7.4,0.00012,0.0,0.01594]
[1779114113810,51.45,76675.86,7.4,0.00012,0.0,0.0156]
[1779114118845,51.45,76667.08,7.4,0.00011,0.0,0.01532]
[1779114121866,51.45,76657.17,7.4,0.00011,0.0,0.015]
[1779114126902,51.45,76665.64,7.4,0.00011,0.0,0.01527]
[1779114131937,51.45,76678.11,7.4,0.00012,0.0,0.01568]
[1779114132944,51.45,76691.22,7.4,0.00012,0.0,0.01611]
[1779114133951,51.45,76681.73,7.4,0.00012,0.0,0.0158]
[1779114136972,51.45,76671.71,7.4,0.00011,0.0,0.01547]
[1779114140001,51.45,76692.08,7.4,0.00012,0.0,0.01614]
[1779114141004,51.45,76704.06,7.4,0.00012,0.0,0.01655]
[1779114145058,51.45,76687.27,7.4,0.00012,0.0,0.01598]
[1779114150094,51.45,76680.49,7.4,0.00012,0.0,0.01576]
[1779114154122,51.45,76651.12,7.4,0.00011,0.0,0.01471]
[1779114155403,51.45,76634.35,7.4,0.0001,0.0,0.0142]
[1779114159298,51.45,76644.08,7.4,0.00011,0.0,0.0145]
[1779114161298,51.45,76655.37,7.4,0.00011,0.0,0.01484]
[1779114162178,51.45,76675.52,7.4,0.00011,0.0,0.01549]
[1779114164192,51.45,76688.11,7.4,0.00012,0.0,0.0159]
[1779114169227,51.45,76679.43,7.4,0.00012,0.0,0.01561]
[1779114174269,51.45,76664.96,7.4,0.00011,0.0,0.01515]
[1779114175275,51.45,76682.14,7.4,0.00012,0.0,0.0157]
[1779114176288,51.45,76693.13,7.4,0.00012,0.0,0.01607]
[1779114181323,51.45,76694.15,7.4,0.00012,0.0,0.0161]
[1779114185351,51.45,76679.64,7.4,0.00012,0.0,0.01562]
[1779114187365,51.45,76691.99,7.4,0.00012,0.0,0.01603]
[1779114191397,51.45,76678.16,7.4,0.00012,0.0,0.01557]
[1779114194414,51.45,76690.51,7.4,0.00012,0.0,0.01598]
[1779114199449,51.45,76696.35,7.4,0.00012,0.0,0.01618]
[1779114204484,51.45,76695.72,7.4,0.00012,0.0,0.01615]
[1779114209519,51.45,76672.21,7.4,0.00011,0.0,0.01538]
[1779114213547,51.45,76686.56,7.4,0.00012,0.0,0.01574]
[1779114218582,51.45,76675.62,7.4,0.00011,0.0,0.01538]
[1779114223618,51.45,76668.89,7.4,0.00011,0.0,0.01517]
[1779114228653,51.45,76666.75,7.4,0.00011,0.0,0.0151]
[1779114233688,51.45,76668.33,7.4,0.00011,0.0,0.01515]
[1779114236715,51.45,76679.45,7.4,0.00011,0.0,0.01551]
[1779114241750,51.45,76676.75,7.4,0.00011,0.0,0.01542]
[1779114244771,51.45,76662.06,7.4,0.00011,0.0,0.01495]
[1779114248800,51.45,76673.95,7.4,0.00011,0.0,0.01533]
[1779114251821,51.45,76691.61,7.4,0.00012,0.0,0.01591]
[1779114256856,51.45,76697.72,7.4,0.00012,0.0,0.01611]
[1779114261891,51.45,76699.8,7.4,0.00012,0.0,0.01618]
[1779114266926,51.45,76707.03,7.4,0.00012,0.0,0.01643]
[1779114271961,51.45,76704.43,7.4,0.00012,0.0,0.01623]
[1779114274984,51.45,76677.87,7.4,0.00011,0.0,0.01535]
[1779114276999,51.45,76690.72,7.4,0.00012,0.0,0.01577]
[1779114279012,51.45,76700.33,7.4,0.00012,0.0,0.01609]
[1779114284049,51.45,76703.63,7.4,0.00012,0.0,0.0162]
[1779114289084,51.45,76694.32,7.4,0.00012,0.0,0.01589]
[1779114294119,51.45,76686.88,7.4,0.00012,0.0,0.01564]
[1779114297141,51.45,76697.2,7.4,0.00012,0.0,0.01598]
[1779114302179,51.45,76697.66,7.4,0.00012,0.0,0.016]
[1779114307220,51.45,76687.62,7.4,0.00012,0.0,0.01566]
[1779114309234,51.45,76676.6,7.4,0.00011,0.0,0.01531]
[1779114314269,51.45,76683.38,7.4,0.00012,0.0,0.01553]
[1779114315276,51.45,76693.11,7.4,0.00012,0.0,0.01585]
[1779114319307,51.45,76703.12,7.4,0.00012,0.0,0.01618]
[1779114323336,51.45,76685.57,7.4,0.00012,0.0,0.0156]
[1779114328372,51.45,76676.8,7.4,0.00011,0.0,0.01531]
[1779114333407,51.45,76688.11,7.4,0.00012,0.0,0.01557]
[1779114336428,51.45,76698.73,7.4,0.00012,0.0,0.01592]
[1779114338445,51.45,76714.67,7.4,0.00012,0.0,0.01646]
[1779114339450,51.45,76733.47,7.4,0.00013,0.0,0.01712]
[1779114340457,51.45,76742.97,7.4,0.00013,0.0,0.01746]
[1779114345492,51.45,76736.99,7.4,0.00013,0.0,0.01725]
[1779114347506,51.45,76725.77,7.4,0.00013,0.0,0.01685]
[1779114352541,51.45,76722.45,7.4,0.00012,0.0,0.01673]
[1779114356569,51.45,76711.99,7.4,0.00012,0.0,0.01637]
[1779114361604,51.45,76703.16,7.4,0.00012,0.0,0.01607]
[1779114366639,51.45,76705.14,7.4,0.00012,0.0,0.01614]
[1779114371675,51.45,76714.39,7.4,0.00012,0.0,0.01645]
[1779114376710,51.45,76711.81,7.4,0.00012,0.0,0.01636]
[1779114377717,51.45,76726.96,7.4,0.00013,0.0,0.01689]
[1779114379731,51.45,76742.7,7.4,0.00013,0.0,0.01745]
[1779114382752,51.45,76761.28,7.4,0.00014,0.0,0.01814]
[1779114387789,51.45,76768.28,7.4,0.00014,0.0,0.0184]
[1779114392828,51.45,76776.82,7.4,0.00014,0.0,0.0186]
[1779114396856,51.45,76765.13,7.4,0.00014,0.0,0.01816]
[1779114398870,51.45,76780.08,7.4,0.00014,0.0,0.01873]
[1779114401891,51.45,76767.16,7.4,0.00014,0.0,0.01824]
[1779114406926,51.45,76755.24,7.4,0.00013,0.0,0.01779]
[1779114411961,51.45,76761.12,7.4,0.00013,0.0,0.01801]
[1779114416996,51.45,76754.11,7.4,0.00013,0.0,0.01775]
[1779114422047,51.45,76751.99,7.4,0.00013,0.0,0.01767]
[1779114427082,51.45,76745.93,7.4,0.00013,0.0,0.01745]
[1779114431110,51.45,76733.49,7.4,0.00013,0.0,0.017]
[1779114432117,51.45,76722.8,7.4,0.00012,0.0,0.01663]
[1779114437152,51.45,76712.68,7.4,0.00012,0.0,0.01628]
[1779114440173,51.45,76727.31,7.4,0.00013,0.0,0.01679]
[1779114445209,51.45,76723.67,7.4,0.00012,0.0,0.01666]
[1779114449531,51.45,76726.75,7.4,0.00013,0.0,0.01677]
[1779114449819,51.45,76726.75,7.4,0.00013,0.0,0.01677]
[1779114454273,51.45,76742.13,7.4,0.00013,0.0,0.01719]
[1779114459309,51.45,76743.65,7.4,0.00013,0.0,0.01725]
[1779114464344,51.45,76752.62,7.4,0.00013,0.0,0.01757]
[1779114467365,51.45,76762.1,7.4,0.00013,0.0,0.01792]
[1779114470386,51.45,76748.01,7.4,0.00013,0.0,0.01741]
[1779114475424,51.45,76756.49,7.4,0.00013,0.0,0.01772]
[1779114480459,51.45,76752.94,7.4,0.00013,0.0,0.01759]
[1779114485494,51.45,76755.97,7.4,0.00013,0.0,0.0177]
[1779114490529,51.45,76757.85,7.4,0.00013,0.0,0.01777]
[1779114495565,51.45,76741.5,7.4,0.00013,0.0,0.01717]
[1779114498586,51.45,76731.52,7.4,0.00013,0.0,0.01682]
[1779114503621,51.45,76733.92,7.4,0.00013,0.0,0.0169]
[1779114508656,51.45,76743.17,7.4,0.00013,0.0,0.01723]
[1779114513691,51.45,76749.53,7.4,0.00013,0.0,0.01734]
[1779114518728,51.45,76752.08,7.4,0.00013,0.0,0.01743]
[1779114521750,51.45,76737.03,7.4,0.00013,0.0,0.0169]
[1779114526785,51.45,76730.78,7.4,0.00012,0.0,0.01668]
[1779114531820,51.45,76729.87,7.4,0.00012,0.0,0.01665]
[1779114536857,51.45,76729.97,7.4,0.00012,0.0,0.01665]
[1779114541893,51.45,76724.14,7.4,0.00012,0.0,0.01645]
[1779114546928,51.45,76716.63,7.4,0.00012,0.0,0.01619]
[1779114548945,51.45,76704.88,7.4,0.00012,0.0,0.0158]
[1779114549952,51.45,76686.67,7.4,0.00011,0.0,0.0152]
[1779114554987,51.45,76680.36,7.4,0.00011,0.0,0.015]
[1779114559015,51.45,76668.84,7.4,0.00011,0.0,0.01464]
[1779114560023,51.45,76659.09,7.4,0.00011,0.0,0.01435]
[1779114563044,51.45,76648.62,7.4,0.0001,0.0,0.01403]
[1779114568079,51.45,76648.31,7.4,0.0001,0.0,0.01402]
[1779114571100,51.45,76639.54,7.4,0.0001,0.0,0.01367]
[1779114573114,51.45,76629.47,7.4,0.0001,0.0,0.01338]
[1779114575128,51.45,76619.27,7.4,0.0001,0.0,0.01309]
[1779114580165,51.45,76621.9,7.4,0.0001,0.0,0.01316]
[1779114583185,51.45,76611.86,7.4,9e-05,0.0,0.01289]
[1779114588220,51.45,76603.68,7.4,9e-05,0.0,0.01266]
[1779114593255,51.45,76595.05,7.4,9e-05,0.0,0.01243]
[1779114597283,51.45,76605.26,7.4,9e-05,0.0,0.0127]
[1779114601312,51.45,76621.99,7.4,0.0001,0.0,0.01317]
[1779114602318,51.45,76632.98,7.4,0.0001,0.0,0.01348]
[1779114605343,51.45,76659.21,7.4,0.00011,0.0,0.01425]
[1779114606349,51.45,76669.65,7.4,0.00011,0.0,0.01457]
[1779114611384,51.45,76649.87,7.4,0.0001,0.0,0.01397]
[1779114616419,51.45,76649.88,7.4,0.0001,0.0,0.01397]
[1779114621454,51.45,76659.76,7.4,0.00011,0.0,0.01426]
[1779114623468,51.45,76649.63,7.4,0.0001,0.0,0.01396]
[1779114628932,51.45,76648.66,7.4,0.0001,0.0,0.01393]
[1779114628953,51.45,76636.49,7.4,0.0001,0.0,0.01358]
[1779114629510,51.45,76623.36,7.4,0.0001,0.0,0.0132]
[1779114631527,51.45,76616.77,7.4,0.0001,0.0,0.01293]
[1779114636559,51.45,76617.5,7.4,0.0001,0.0,0.01295]
[1779114639011,51.45,76616.72,7.4,0.0001,0.0,0.01293]
[1779114641616,51.45,76606.66,7.4,9e-05,0.0,0.01265]
[1779114643629,51.45,76597.14,7.4,9e-05,0.0,0.0124]
[1779114646653,51.45,76583.05,7.4,9e-05,0.0,0.01203]
[1779114650682,51.45,76569.32,7.4,9e-05,0.0,0.01168]
[1779114652696,51.45,76581.53,7.4,9e-05,0.0,0.01199]
[1779114657731,51.45,76570.9,7.4,9e-05,0.0,0.01172]
[1779114662767,51.45,76567.91,7.4,9e-05,0.0,0.01164]
[1779114664785,51.45,76583.34,7.4,9e-05,0.0,0.01204]
[1779114665854,51.45,76583.34,7.4,9e-05,0.0,0.01204]
[1779114669814,51.45,76594.46,7.4,9e-05,0.0,0.01233]
[1779114674857,51.45,76590.83,7.4,9e-05,0.0,0.01223]
[1779114675864,51.45,76578.77,7.4,9e-05,0.0,0.01192]
[1779114679079,51.45,76592.97,7.4,9e-05,0.0,0.01229]
[1779114679892,51.45,76613.31,7.4,9e-05,0.0,0.01283]
[1779114681906,51.45,76595.74,7.4,9e-05,0.0,0.01236]
[1779114686941,51.45,76593.05,7.4,9e-05,0.0,0.01229]
[1779114688955,51.45,76575.35,7.4,9e-05,0.0,0.01183]
[1779114693990,51.45,76571.32,7.4,9e-05,0.0,0.01164]
[1779114699026,51.45,76583.91,7.4,9e-05,0.0,0.01196]
[1779114703060,51.45,76573.72,7.4,9e-05,0.0,0.01171]
[1779114706082,51.45,76557.2,7.4,8e-05,0.0,0.0113]
[1779114707088,51.45,76545.47,7.4,8e-05,0.0,0.01101]
[1779114711119,51.45,76535.48,7.4,8e-05,0.0,0.01078]
[1779114716154,51.45,76533.22,7.4,8e-05,0.0,0.01073]
[1779114718168,51.45,76522.57,7.4,8e-05,0.0,0.01048]
[1779114721198,51.45,76499.41,7.4,7e-05,0.0,0.00997]
[1779114722203,51.45,76489.07,7.4,7e-05,0.0,0.00975]
[1779114727238,51.45,76490.34,7.4,7e-05,0.0,0.00977]
[1779114730260,51.45,76513.87,7.4,7e-05,0.0,0.01029]
[1779114733282,51.45,76499.31,7.4,7e-05,0.0,0.00997]
[1779114735305,51.45,76478.4,7.4,7e-05,0.0,0.00952]
[1779114736303,51.45,76462.56,7.4,7e-05,0.0,0.0092]
[1779114740335,51.45,76472.46,7.4,7e-05,0.0,0.0094]
[1779114741344,51.45,76486.27,7.4,7e-05,0.0,0.00969]
[1779114746379,51.45,76499.05,7.4,7e-05,0.0,0.00996]
[1779114751414,51.45,76493.76,7.4,7e-05,0.0,0.00977]
[1779114753429,51.45,76510.15,7.4,7e-05,0.0,0.01013]
[1779114756450,51.45,76521.1,7.4,8e-05,0.0,0.01037]
[1779114758464,51.45,76508.43,7.4,7e-05,0.0,0.01009]
[1779114760482,51.45,76493.72,7.4,7e-05,0.0,0.00977]
[1779114763501,51.45,76483.24,7.4,7e-05,0.0,0.00955]
[1779114768539,51.45,76480.42,7.4,7e-05,0.0,0.00949]
[1779114773573,51.45,76473.58,7.4,7e-05,0.0,0.00935]
[1779114774585,51.45,76463.14,7.4,7e-05,0.0,0.00914]
[1779114775589,51.45,76450.06,7.4,6e-05,0.0,0.00888]
[1779114778610,51.45,76436.52,7.4,6e-05,0.0,0.00862]
[1779114782657,51.45,76423.3,7.4,6e-05,0.0,0.00837]
[1779114787689,51.45,76420.86,7.4,6e-05,0.0,0.00833]
[1779114789703,51.45,76433.91,7.4,6e-05,0.0,0.00857]
[1779114794739,51.45,76414.74,7.4,6e-05,0.0,0.00822]
[1779114796761,51.45,76426.04,7.4,6e-05,0.0,0.00843]
[1779114801794,51.45,76433.6,7.4,6e-05,0.0,0.00857]
[1779114805355,51.45,76445.88,7.4,6e-05,0.0,0.0088]
[1779114805822,51.45,76461.64,7.4,7e-05,0.0,0.00911]
[1779114809851,51.45,76450.27,7.4,6e-05,0.0,0.00889]
[1779114811865,51.45,76441.81,7.4,6e-05,0.0,0.00866]
[1779114816901,51.45,76428.39,7.4,6e-05,0.0,0.0084]
[1779114818918,51.45,76417.19,7.4,6e-05,0.0,0.0082]
[1779114822998,51.45,76406.16,7.4,6e-05,0.0,0.008]
[1779114828035,51.45,76395.11,7.4,6e-05,0.0,0.00781]
[1779114833072,51.45,76398.58,7.4,6e-05,0.0,0.00787]
[1779114838108,51.45,76401.75,7.4,6e-05,0.0,0.00792]
[1779114843143,51.45,76385.02,7.4,5e-05,0.0,0.00764]
[1779114848178,51.45,76378.3,7.4,5e-05,0.0,0.00752]
[1779114850192,51.45,76389.28,7.4,6e-05,0.0,0.00771]
[1779114852206,51.45,76379.15,7.4,5e-05,0.0,0.00754]
[1779114857241,51.45,76377.57,7.4,5e-05,0.0,0.00751]
[1779114862748,51.45,76376.29,7.4,5e-05,0.0,0.00749]
[1779114862998,51.45,76374.31,7.4,5e-05,0.0,0.00746]
[1779114863297,51.45,76348.49,7.4,5e-05,0.0,0.00704]
[1779114863910,51.45,76348.49,7.4,5e-05,0.0,0.00704]
[1779114864301,51.45,76321.9,7.4,5e-05,0.0,0.00663]
[1779114865308,51.45,76338.22,7.4,5e-05,0.0,0.00688]
[1779114868329,51.45,76349.06,7.4,5e-05,0.0,0.00705]
[1779114871350,51.45,76337.62,7.4,5e-05,0.0,0.00682]
[1779114873364,51.45,76327.25,7.4,5e-05,0.0,0.00666]
[1779114878399,51.45,76320.2,7.4,5e-05,0.0,0.00656]
[1779114883434,51.45,76314.67,7.4,5e-05,0.0,0.00648]
[1779114888478,51.45,76313.8,7.4,5e-05,0.0,0.00646]
[1779114890492,51.45,76303.45,7.4,4e-05,0.0,0.00631]
[1779114895549,51.45,76311.98,7.4,5e-05,0.0,0.00644]
[1779114899578,51.45,76328.66,7.4,5e-05,0.0,0.00668]
[1779114900588,51.45,76340.04,7.4,5e-05,0.0,0.00685]
[1779114905631,51.45,76332.42,7.4,5e-05,0.0,0.00674]
[1779114906633,51.45,76322.03,7.4,5e-05,0.0,0.00658]
[1779114911672,51.45,76312.75,7.4,5e-05,0.0,0.00645]
[1779114916711,51.45,76306.04,7.4,5e-05,0.0,0.00635]
[1779114918725,51.45,76317.46,7.4,5e-05,0.0,0.00652]
[1779114922767,51.45,76304.64,7.4,4e-05,0.0,0.00633]
[1779114923774,51.45,76295.02,7.4,4e-05,0.0,0.0062]
[1779114924783,51.45,76282.71,7.4,4e-05,0.0,0.00603]
[1779114925788,51.45,76270.76,7.4,4e-05,0.0,0.00586]
[1779114926795,51.45,76258.4,7.4,4e-05,0.0,0.0057]
[1779114930827,51.45,76246.73,7.4,4e-05,0.0,0.00555]
[1779114934854,51.45,76237.52,7.4,4e-05,0.0,0.0054]
[1779114936868,51.45,76215.33,7.4,4e-05,0.0,0.00513]
[1779114939890,51.45,76203.56,7.4,3e-05,0.0,0.00499]
[1779114944985,51.45,76205.65,7.4,4e-05,0.0,0.00502]
[1779114945933,51.45,76218.46,7.4,4e-05,0.0,0.00517]
[1779114947950,51.45,76233.16,7.4,4e-05,0.0,0.00534]
[1779114949964,51.45,76217.41,7.4,4e-05,0.0,0.00515]
[1779114951979,51.45,76229.61,7.4,4e-05,0.0,0.0053]
[1779114955008,51.45,76249.39,7.4,4e-05,0.0,0.00554]
[1779114956018,51.45,76263.38,7.4,4e-05,0.0,0.00572]
[1779114959038,51.45,76273.06,7.4,4e-05,0.0,0.00585]
[1779114964078,51.45,76269.74,7.4,4e-05,0.0,0.0058]
[1779114969613,51.45,76269.17,7.4,4e-05,0.0,0.0058]
[1779114969672,51.45,76282.44,7.4,4e-05,0.0,0.00597]
[1779114970137,51.45,76294.76,7.4,4e-05,0.0,0.00614]
[1779114974168,51.45,76312.32,7.4,5e-05,0.0,0.00639]
[1779114979202,51.45,76310.4,7.4,5e-05,0.0,0.00636]
[1779114982233,51.45,76293.31,7.4,4e-05,0.0,0.00612]
[1779114983237,51.45,76281.0,7.4,4e-05,0.0,0.00595]
[1779114988352,51.45,76284.33,7.4,4e-05,0.0,0.006]
[1779114994321,51.45,76280.95,7.4,4e-05,0.0,0.00591]
[1779114996337,51.45,76269.25,7.4,4e-05,0.0,0.00575]
[1779114998351,51.45,76280.53,7.4,4e-05,0.0,0.0059]
[1779115003389,51.45,76274.57,7.4,4e-05,0.0,0.00582]
[1779115008424,51.45,76272.23,7.4,4e-05,0.0,0.00579]
[1779115012452,51.45,76260.71,7.4,4e-05,0.0,0.00564]
[1779115013459,51.45,76270.37,7.4,4e-05,0.0,0.00577]
[1779115016483,51.45,76260.83,7.4,4e-05,0.0,0.00564]
[1779115017487,51.45,76251.25,7.4,4e-05,0.0,0.00552]
[1779115022523,51.45,76258.89,7.4,4e-05,0.0,0.00562]
[1779115023990,51.45,76270.18,7.4,4e-05,0.0,0.00576]
[1779115024539,51.45,76280.8,7.4,4e-05,0.0,0.00591]
[1779115029576,51.45,76279.19,7.4,4e-05,0.0,0.00588]
[1779115034611,51.45,76281.39,7.4,4e-05,0.0,0.00591]
[1779115035620,51.45,76293.35,7.4,4e-05,0.0,0.00607]
[1779115037634,51.45,76306.99,7.4,4e-05,0.0,0.00626]
[1779115039648,51.45,76322.36,7.4,5e-05,0.0,0.00649]
[1779115040658,51.45,76332.95,7.4,5e-05,0.0,0.00664]
[1779115041993,51.45,76342.74,7.4,5e-05,0.0,0.00679]
[1779115044692,51.45,76352.56,7.4,5e-05,0.0,0.00694]
[1779115049729,51.45,76358.09,7.4,5e-05,0.0,0.00703]
[1779115051743,51.45,76373.75,7.4,5e-05,0.0,0.00722]
[1779115052796,51.45,76388.27,7.4,5e-05,0.0,0.00746]
[1779115054799,51.45,76401.04,7.4,6e-05,0.0,0.00767]
[1779115056814,51.45,76411.31,7.4,6e-05,0.0,0.00785]
[1779115058828,51.45,76425.93,7.4,6e-05,0.0,0.00811]
[1779115060543,51.45,76425.6,7.4,6e-05,0.0,0.0081]
[1779115060675,51.45,76425.6,7.4,6e-05,0.0,0.0081]
[1779115062861,51.45,76412.73,7.4,6e-05,0.0,0.00787]
[1779115066897,51.45,76395.13,7.4,5e-05,0.0,0.00757]
[1779115071928,51.45,76387.45,7.4,5e-05,0.0,0.00744]
[1779115076963,51.45,76381.39,7.4,5e-05,0.0,0.00734]
[1779115081998,51.45,76394.75,7.4,5e-05,0.0,0.00757]
[1779115087038,51.45,76402.04,7.4,6e-05,0.0,0.00769]
[1779115091067,51.45,76415.33,7.4,6e-05,0.0,0.00792]
[1779115093081,51.45,76429.7,7.4,6e-05,0.0,0.00818]
[1779115098116,51.45,76434.25,7.4,6e-05,0.0,0.00826]
[1779115103151,51.45,76431.83,7.4,6e-05,0.0,0.00822]
[1779115105085,51.45,76418.1,7.4,6e-05,0.0,0.00797]
[1779115105165,51.45,76403.51,7.4,6e-05,0.0,0.00772]
[1779115110200,51.45,76403.6,7.4,6e-05,0.0,0.00772]
[1779115115235,51.45,76403.84,7.4,5e-05,0.0,0.00766]
[1779115120270,51.45,76404.05,7.4,5e-05,0.0,0.00767]
[1779115125306,51.45,76424.94,7.4,6e-05,0.0,0.00803]
[1779115130343,51.45,76428.71,7.4,6e-05,0.0,0.0081]
[1779115134371,51.45,76442.8,7.4,6e-05,0.0,0.00835]
[1779115139406,51.45,76444.72,7.4,6e-05,0.0,0.00839]
[1779115144442,51.45,76441.71,7.4,6e-05,0.0,0.00833]
[1779115145448,51.45,76432.14,7.4,6e-05,0.0,0.00816]
[1779115150483,51.45,76442.13,7.4,6e-05,0.0,0.00834]
[1779115152497,51.45,76458.62,7.4,6e-05,0.0,0.00865]
[1779115157538,51.45,76456.3,7.4,6e-05,0.0,0.00861]
[1779115162573,51.45,76452.0,7.4,6e-05,0.0,0.00852]
[1779115167609,51.45,76453.32,7.4,6e-05,0.0,0.00855]
[1779115172644,51.45,76454.77,7.4,6e-05,0.0,0.00851]
[1779115177679,51.45,76466.28,7.4,6e-05,0.0,0.00873]
[1779115181710,51.45,76492.3,7.4,7e-05,0.0,0.00924]
[1779115182715,51.45,76503.42,7.4,7e-05,0.0,0.00947]
[1779115185735,51.45,76523.74,7.4,7e-05,0.0,0.0099]
[1779115187751,51.45,76534.96,7.4,7e-05,0.0,0.01015]
[1779115190772,51.45,76514.6,7.4,7e-05,0.0,0.00971]
[1779115191780,51.45,76499.85,7.4,7e-05,0.0,0.0094]
[1779115192937,51.45,76485.31,7.4,7e-05,0.0,0.0091]
[1779115193793,51.45,76472.84,7.4,6e-05,0.0,0.00886]
[1779115198830,51.45,76477.89,7.4,6e-05,0.0,0.00896]
[1779115202859,51.45,76491.27,7.4,7e-05,0.0,0.00922]
[1779115205882,51.45,76475.27,7.4,6e-05,0.0,0.0089]
[1779115207895,51.45,76463.56,7.4,6e-05,0.0,0.00868]
[1779115212930,51.45,76477.6,7.4,6e-05,0.0,0.00895]
[1779115216958,51.45,76467.39,7.4,6e-05,0.0,0.00875]
[1779115221993,51.45,76475.06,7.4,6e-05,0.0,0.0089]
[1779115225186,51.45,76471.0,7.4,6e-05,0.0,0.00882]
[1779115225270,51.45,76428.61,7.4,6e-05,0.0,0.00803]
[1779115225929,51.45,76428.61,7.4,6e-05,0.0,0.00803]
[1779115226031,51.45,76406.34,7.4,5e-05,0.0,0.00765]
[1779115231074,51.45,76402.71,7.4,5e-05,0.0,0.00753]
[1779115234099,51.45,76392.4,7.4,5e-05,0.0,0.00735]
[1779115237120,51.45,76382.01,7.4,5e-05,0.0,0.00719]
[1779115240142,51.45,76392.57,7.4,5e-05,0.0,0.00736]
[1779115243796,51.45,76396.17,7.4,5e-05,0.0,0.00742]
[1779115244918,51.45,76396.12,7.4,5e-05,0.0,0.00742]
[1779115250213,51.45,76387.03,7.4,5e-05,0.0,0.00727]
[1779115253234,51.45,76416.65,7.4,6e-05,0.0,0.00776]
[1779115258269,51.45,76422.27,7.4,6e-05,0.0,0.00786]
[1779115263304,51.45,76431.62,7.4,6e-05,0.0,0.00802]
[1779115268339,51.45,76433.69,7.4,6e-05,0.0,0.00806]
[1779115273374,51.45,76439.99,7.4,6e-05,0.0,0.00818]
[1779115275388,51.45,76430.4,7.4,6e-05,0.0,0.008]
[1779115280423,51.45,76432.32,7.4,6e-05,0.0,0.00804]
[1779115285459,51.45,76426.09,7.4,6e-05,0.0,0.00793]
[1779115287473,51.45,76416.59,7.4,6e-05,0.0,0.00776]
[1779115289488,51.45,76427.9,7.4,6e-05,0.0,0.00796]
[1779115294523,51.45,76431.66,7.4,6e-05,0.0,0.00796]
[1779115299558,51.45,76442.93,7.4,6e-05,0.0,0.00817]
[1779115301576,51.45,76455.32,7.4,6e-05,0.0,0.00839]
[1779115303590,51.45,76471.37,7.4,6e-05,0.0,0.0087]
[1779115305604,51.45,76488.14,7.4,7e-05,0.0,0.00902]
[1779115308625,51.45,76476.41,7.4,6e-05,0.0,0.00879]
[1779115313660,51.45,76473.21,7.4,6e-05,0.0,0.00873]
[1779115318695,51.45,76460.96,7.4,6e-05,0.0,0.0085]
[1779115323731,51.45,76465.39,7.4,6e-05,0.0,0.00858]
[1779115325745,51.45,76476.9,7.4,6e-05,0.0,0.0088]
[1779115330782,51.45,76479.26,7.4,6e-05,0.0,0.00885]
[1779115334810,51.45,76468.7,7.4,6e-05,0.0,0.00864]
[1779115339845,51.45,76460.29,7.4,6e-05,0.0,0.00849]
[1779115344880,51.45,76459.23,7.4,6e-05,0.0,0.00847]
[1779115349915,51.45,76459.44,7.4,6e-05,0.0,0.00847]
[1779115354950,51.45,76465.56,7.4,6e-05,0.0,0.00852]
[1779115360045,51.45,76489.96,7.4,7e-05,0.0,0.00899]
[1779115361052,51.45,76500.46,7.4,7e-05,0.0,0.0092]
[1779115366088,51.45,76487.02,7.4,6e-05,0.0,0.00893]
[1779115368102,51.45,76476.81,7.4,6e-05,0.0,0.00873]
[1779115373137,51.45,76494.1,7.4,7e-05,0.0,0.00907]
[1779115378173,51.45,76491.02,7.4,7e-05,0.0,0.00901]
[1779115383210,51.45,76489.48,7.4,7e-05,0.0,0.00898]
[1779115388243,51.45,76496.14,7.4,7e-05,0.0,0.00911]
[1779115393278,51.45,76509.35,7.4,7e-05,0.0,0.00938]
[1779115398313,51.45,76510.12,7.4,7e-05,0.0,0.0094]
[1779115403348,51.45,76517.42,7.4,7e-05,0.0,0.00955]
[1779115408383,51.45,76519.94,7.4,7e-05,0.0,0.0096]
[1779115412411,51.45,76512.72,7.4,7e-05,0.0,0.00938]
[1779115417446,51.45,76517.22,7.4,7e-05,0.0,0.00947]
[1779115422481,51.45,76511.37,7.4,7e-05,0.0,0.00935]
[1779115427516,51.45,76517.23,7.4,7e-05,0.0,0.00947]
[1779115432553,51.45,76509.17,7.4,7e-05,0.0,0.00931]
[1779115435574,51.45,76497.23,7.4,7e-05,0.0,0.00907]
[1779115440610,51.45,76489.1,7.4,6e-05,0.0,0.00891]
[1779115443631,51.45,76501.64,7.4,7e-05,0.0,0.00916]
[1779115447659,51.45,76489.06,7.4,6e-05,0.0,0.00891]
[1779115452694,51.45,76483.63,7.4,6e-05,0.0,0.0088]
[1779115457729,51.45,76483.77,7.4,6e-05,0.0,0.0088]
[1779115462764,51.45,76477.49,7.4,6e-05,0.0,0.00868]
[1779115465785,51.45,76487.6,7.4,6e-05,0.0,0.00888]
[1779115470820,51.45,76484.54,7.4,6e-05,0.0,0.00882]
[1779115475855,51.45,76483.17,7.4,6e-05,0.0,0.00872]
[1779115477869,51.45,76468.22,7.4,6e-05,0.0,0.00844]
[1779115482904,51.45,76459.76,7.4,6e-05,0.0,0.00828]
[1779115487941,51.45,76455.88,7.4,6e-05,0.0,0.00821]
[1779115492976,51.45,76450.82,7.4,6e-05,0.0,0.00812]
[1779115498011,51.45,76444.36,7.4,6e-05,0.0,0.008]
[1779115503047,51.45,76446.75,7.4,6e-05,0.0,0.00805]
[1779115508082,51.45,76447.65,7.4,6e-05,0.0,0.00806]
[1779115510098,51.45,76429.31,7.4,6e-05,0.0,0.00774]
[1779115513119,51.45,76414.35,7.4,5e-05,0.0,0.00749]
[1779115516140,51.45,76434.08,7.4,6e-05,0.0,0.00782]
[1779115521175,51.45,76439.84,7.4,6e-05,0.0,0.00792]
[1779115526210,51.45,76443.17,7.4,6e-05,0.0,0.00798]
[1779115531251,51.45,76450.43,7.4,6e-05,0.0,0.00805]
[1779115536294,51.45,76442.46,7.4,6e-05,0.0,0.00791]
[1779115539314,51.45,76427.26,7.4,6e-05,0.0,0.00765]
[1779115541325,51.45,76417.61,7.4,5e-05,0.0,0.00748]
[1779115546366,51.45,76404.85,7.4,5e-05,0.0,0.00727]
[1779115547371,51.45,76390.75,7.4,5e-05,0.0,0.00705]
[1779115551433,51.45,76378.73,7.4,5e-05,0.0,0.00686]
[1779115554422,51.45,76362.23,7.4,5e-05,0.0,0.00661]
[1779115559456,51.45,76356.06,7.4,5e-05,0.0,0.00652]
[1779115564491,51.45,76351.56,7.4,5e-05,0.0,0.00645]
[1779115566508,51.45,76330.53,7.4,4e-05,0.0,0.00615]
[1779115568524,51.45,76317.25,7.4,4e-05,0.0,0.00597]
[1779115569585,51.45,76292.82,7.4,4e-05,0.0,0.00565]
[1779115575576,51.45,76300.52,7.4,4e-05,0.0,0.00575]
[1779115580611,51.45,76297.68,7.4,4e-05,0.0,0.00571]
[1779115581618,51.45,76279.3,7.4,4e-05,0.0,0.00548]
[1779115586655,51.45,76291.81,7.4,4e-05,0.0,0.00563]
[1779115587048,51.45,76291.81,7.4,4e-05,0.0,0.00563]
[1779115587748,51.45,76291.81,7.4,4e-05,0.0,0.00563]
[1779115587663,51.45,76328.9,7.4,4e-05,0.0,0.00613]
[1779115588670,51.45,76345.44,7.4,5e-05,0.0,0.00636]
[1779115593705,51.45,76349.19,7.4,5e-05,0.0,0.00637]
[1779115598740,51.45,76366.01,7.4,5e-05,0.0,0.00661]
[1779115603775,51.45,76380.92,7.4,5e-05,0.0,0.00684]
[1779115605789,51.45,76397.89,7.4,5e-05,0.0,0.0071]
[1779115610824,51.45,76401.43,7.4,5e-05,0.0,0.00716]
[1779115611971,51.45,76386.53,7.4,5e-05,0.0,0.00693]
[1779115612838,51.45,76376.92,7.4,5e-05,0.0,0.00678]
[1779115613905,51.45,76366.33,7.4,5e-05,0.0,0.00662]
[1779115618880,51.45,76352.44,7.4,5e-05,0.0,0.00641]
[1779115623915,51.45,76351.23,7.4,5e-05,0.0,0.0064]
[1779115628950,51.45,76353.43,7.4,5e-05,0.0,0.00643]
[1779115630966,51.45,76367.65,7.4,5e-05,0.0,0.00664]
[1779115632980,51.45,76358.09,7.4,5e-05,0.0,0.0065]
[1779115638015,51.45,76357.13,7.4,5e-05,0.0,0.00648]
[1779115643111,51.45,76354.38,7.4,5e-05,0.0,0.00644]
[1779115644059,51.45,76339.05,7.4,4e-05,0.0,0.00622]
[1779115646073,51.45,76327.6,7.4,4e-05,0.0,0.00606]
[1779115651108,51.45,76320.35,7.4,4e-05,0.0,0.00592]
[1779115656143,51.45,76314.14,7.4,4e-05,0.0,0.00583]
[1779115661178,51.45,76335.07,7.4,4e-05,0.0,0.00612]
[1779115665207,51.45,76352.23,7.4,5e-05,0.0,0.00636]
[1779115666214,51.45,76361.92,7.4,5e-05,0.0,0.0065]
[1779115669238,51.45,76352.08,7.4,5e-05,0.0,0.00636]
[1779115671532,51.45,76352.49,7.4,5e-05,0.0,0.00636]
[1779115671863,51.45,76350.39,7.4,5e-05,0.0,0.00633]
[1779115677294,51.45,76350.29,7.4,5e-05,0.0,0.00633]
[1779115682334,51.45,76353.42,7.4,5e-05,0.0,0.00638]
[1779115684347,51.45,76342.11,7.4,4e-05,0.0,0.00622]
[1779115688375,51.45,76327.29,7.4,4e-05,0.0,0.00601]
[1779115693412,51.45,76328.18,7.4,4e-05,0.0,0.00602]
[1779115698447,51.45,76336.27,7.4,4e-05,0.0,0.00613]
[1779115703483,51.45,76329.97,7.4,4e-05,0.0,0.00605]
[1779115708518,51.45,76324.76,7.4,4e-05,0.0,0.00598]
[1779115713553,51.45,76318.25,7.4,4e-05,0.0,0.00584]
[1779115715567,51.45,76340.05,7.4,4e-05,0.0,0.00614]
[1779115720605,51.45,76344.25,7.4,4e-05,0.0,0.0062]
[1779115725639,51.45,76341.59,7.4,4e-05,0.0,0.00616]
[1779115730674,51.45,76350.8,7.4,4e-05,0.0,0.00629]
[1779115735709,51.45,76355.39,7.4,5e-05,0.0,0.00635]
[1779115740744,51.45,76359.73,7.4,5e-05,0.0,0.00642]
[1779115745779,51.45,76353.99,7.4,5e-05,0.0,0.00633]
[1779115746787,51.45,76364.31,7.4,5e-05,0.0,0.00648]
[1779115747793,51.45,76379.32,7.4,5e-05,0.0,0.00671]
[1779115752830,51.45,76371.76,7.4,5e-05,0.0,0.00659]
[1779115756858,51.45,76351.43,7.4,4e-05,0.0,0.0063]
[1779115759882,51.45,76342.06,7.4,4e-05,0.0,0.00617]
[1779115764917,51.45,76342.51,7.4,4e-05,0.0,0.00617]
[1779115768945,51.45,76327.7,7.4,4e-05,0.0,0.00597]
[1779115773980,51.45,76322.82,7.4,4e-05,0.0,0.00585]
[1779115778009,51.45,76342.73,7.4,4e-05,0.0,0.00613]
[1779115783044,51.45,76348.31,7.4,4e-05,0.0,0.0062]
[1779115786065,51.45,76363.96,7.4,5e-05,0.0,0.00643]
[1779115791906,51.45,76355.47,7.4,4e-05,0.0,0.00631]
[1779115797142,51.45,76358.39,7.4,5e-05,0.0,0.00635]
[1779115802792,51.45,76352.56,7.4,4e-05,0.0,0.00626]
[1779115804817,51.45,76335.81,7.4,4e-05,0.0,0.00603]
[1779115808221,51.45,76322.29,7.4,4e-05,0.0,0.00585]
[1779115813256,51.45,76316.92,7.4,4e-05,0.0,0.00578]
[1779115816277,51.45,76306.89,7.4,4e-05,0.0,0.00565]
[1779115821313,51.45,76297.39,7.4,4e-05,0.0,0.00552]
[1779115826347,51.45,76298.44,7.4,4e-05,0.0,0.00554]
[1779115828645,51.45,76310.57,7.4,4e-05,0.0,0.00569]
[1779115834403,51.45,76321.97,7.4,4e-05,0.0,0.0058]
[1779115837603,51.45,76325.2,7.4,4e-05,0.0,0.00584]
[1779115843470,51.45,76323.15,7.4,4e-05,0.0,0.00581]
[1779115847679,51.45,76330.18,7.4,4e-05,0.0,0.00591]
[1779115848510,51.45,76350.14,7.4,4e-05,0.0,0.00618]
[1779115849517,51.45,76362.22,7.4,5e-05,0.0,0.00635]
[1779115851533,51.45,76375.43,7.4,5e-05,0.0,0.00654]
[1779115852539,51.45,76390.75,7.4,5e-05,0.0,0.00677]
[1779115857575,51.45,76381.17,7.4,5e-05,0.0,0.00663]
[1779115861960,51.45,76392.04,7.4,5e-05,0.0,0.00679]
[1779115867646,51.45,76382.16,7.4,5e-05,0.0,0.00664]
[1779115871900,51.45,76399.44,7.4,5e-05,0.0,0.00691]
[1779115873688,51.45,76412.38,7.4,5e-05,0.0,0.00711]
[1779115875702,51.45,76424.85,7.4,5e-05,0.0,0.00731]
[1779115879732,51.45,76436.67,7.4,5e-05,0.0,0.00751]
[1779115883029,51.45,76450.63,7.4,6e-05,0.0,0.00775]
[1779115888797,51.45,76446.08,7.4,6e-05,0.0,0.00767]
[1779115890812,51.45,76431.08,7.4,5e-05,0.0,0.00742]
[1779115895850,51.45,76426.86,7.4,5e-05,0.0,0.00729]
[1779115899879,51.45,76403.07,7.4,5e-05,0.0,0.00691]
[1779115904914,51.45,76406.81,7.4,5e-05,0.0,0.00697]
[1779115909949,51.45,76406.33,7.4,5e-05,0.0,0.00696]
[1779115914984,51.45,76410.12,7.4,5e-05,0.0,0.00702]
[1779115920021,51.45,76411.99,7.4,5e-05,0.0,0.00705]
[1779115924048,51.45,76402.6,7.4,5e-05,0.0,0.0069]
[1779115929083,51.45,76399.9,7.4,5e-05,0.0,0.00686]
[1779115934119,51.45,76407.89,7.4,5e-05,0.0,0.00699]
[1779115939607,51.45,76410.58,7.4,5e-05,0.0,0.00703]
[1779115945196,51.45,76399.02,7.4,5e-05,0.0,0.00685]
[1779115950231,51.45,76407.26,7.4,5e-05,0.0,0.00698]
[1779115955268,51.45,76412.89,7.4,5e-05,0.0,0.00701]
[1779115960303,51.45,76423.39,7.4,5e-05,0.0,0.00718]
[1779115965338,51.45,76426.93,7.4,5e-05,0.0,0.00723]
[1779115970373,51.45,76419.12,7.4,5e-05,0.0,0.00711]
[1779115975408,51.45,76413.05,7.4,5e-05,0.0,0.00701]
[1779115980443,51.45,76416.03,7.4,5e-05,0.0,0.00706]
[1779115985478,51.45,76410.22,7.4,5e-05,0.0,0.00697]
[1779115990514,51.45,76408.3,7.4,5e-05,0.0,0.00694]
[1779115995548,51.45,76412.58,7.4,5e-05,0.0,0.007]
[1779116000583,51.45,76411.8,7.4,5e-05,0.0,0.00699]
[1779116006023,51.45,76405.07,7.4,5e-05,0.0,0.00689]
[1779116006628,51.45,76385.43,7.4,5e-05,0.0,0.00659]
[1779116010656,51.45,76372.02,7.4,5e-05,0.0,0.00639]
[1779116011663,51.45,76366.47,7.4,4e-05,0.0,0.00626]
[1779116016698,51.45,76359.9,7.4,4e-05,0.0,0.00617]
[1779116019719,51.45,76370.35,7.4,5e-05,0.0,0.00632]
[1779116020904,51.45,76370.35,7.4,5e-05,0.0,0.00632]
[1779116022740,51.45,76360.77,7.4,4e-05,0.0,0.00618]
[1779116025761,51.45,76348.05,7.4,4e-05,0.0,0.006]
[1779116029792,51.45,76359.85,7.4,4e-05,0.0,0.00617]
[1779116034828,51.45,76359.54,7.4,4e-05,0.0,0.00616]
[1779116039863,51.45,76359.47,7.4,4e-05,0.0,0.00616]
[1779116040870,51.45,76369.65,7.4,5e-05,0.0,0.00631]
[1779116041877,51.45,76354.73,7.4,4e-05,0.0,0.0061]
[1779116043891,51.45,76344.37,7.4,4e-05,0.0,0.00595]
[1779116047919,51.45,76355.1,7.4,4e-05,0.0,0.0061]
[1779116052954,51.45,76364.67,7.4,4e-05,0.0,0.00624]
[1779116057989,51.45,76371.16,7.4,5e-05,0.0,0.00633]
[1779116063024,51.45,76374.04,7.4,5e-05,0.0,0.00637]
[1779116066767,51.45,76371.42,7.4,5e-05,0.0,0.00633]
[1779116072087,51.45,76372.52,7.4,5e-05,0.0,0.0063]
[1779116077122,51.45,76372.64,7.4,5e-05,0.0,0.0063]
[1779116079137,51.45,76358.0,7.4,4e-05,0.0,0.00609]
[1779116080144,51.45,76346.21,7.4,4e-05,0.0,0.00593]
[1779116085179,51.45,76343.74,7.4,4e-05,0.0,0.0059]
[1779116089207,51.45,76328.73,7.4,4e-05,0.0,0.0057]
[1779116090214,51.45,76311.92,7.4,4e-05,0.0,0.00548]
[1779116093240,51.45,76323.13,7.4,4e-05,0.0,0.00563]
[1779116098275,51.45,76317.27,7.4,4e-05,0.0,0.00555]
[1779116100290,51.45,76304.39,7.4,4e-05,0.0,0.00539]
[1779116105325,51.45,76316.06,7.4,4e-05,0.0,0.00554]
[1779116110362,51.45,76309.43,7.4,4e-05,0.0,0.00545]
[1779116115400,51.45,76311.48,7.4,4e-05,0.0,0.00548]
[1779116120716,51.45,76317.16,7.4,4e-05,0.0,0.00555]
[1779116122449,51.45,76338.37,7.4,4e-05,0.0,0.00583]
[1779116127485,51.45,76340.43,7.4,4e-05,0.0,0.00585]
[1779116132520,51.45,76343.14,7.4,4e-05,0.0,0.00584]
[1779116136218,51.45,76324.82,7.4,4e-05,0.0,0.0056]
[1779116137555,51.45,76339.06,7.4,4e-05,0.0,0.00579]
[1779116139569,51.45,76350.96,7.4,4e-05,0.0,0.00595]
[1779116144604,51.45,76353.76,7.4,4e-05,0.0,0.00599]
[1779116149639,51.45,76354.2,7.4,4e-05,0.0,0.00599]
[1779116154674,51.45,76359.09,7.4,4e-05,0.0,0.00606]
[1779116159709,51.45,76362.93,7.4,4e-05,0.0,0.00611]
[1779116164744,51.45,76356.52,7.4,4e-05,0.0,0.00602]
[1779116168772,51.45,76367.87,7.4,4e-05,0.0,0.00618]
[1779116173812,51.45,76364.12,7.4,4e-05,0.0,0.00613]
[1779116178848,51.45,76360.84,7.4,4e-05,0.0,0.00608]
[1779116183883,51.45,76363.2,7.4,4e-05,0.0,0.00612]
[1779116187911,51.45,76376.67,7.4,5e-05,0.0,0.00631]
[1779116192947,51.45,76384.91,7.4,5e-05,0.0,0.00637]
[1779116197987,51.45,76395.68,7.4,5e-05,0.0,0.00653]
[1779116203021,51.45,76407.8,7.4,5e-05,0.0,0.00671]
[1779116208058,51.45,76403.94,7.4,5e-05,0.0,0.00665]
[1779116213093,51.45,76393.86,7.4,5e-05,0.0,0.0065]
[1779116218128,51.45,76392.84,7.4,5e-05,0.0,0.00649]
[1779116223165,51.45,76389.74,7.4,5e-05,0.0,0.00644]
[1779116228203,51.45,76389.15,7.4,5e-05,0.0,0.00644]
[1779116233238,51.45,76396.04,7.4,5e-05,0.0,0.00654]
[1779116238273,51.45,76393.69,7.4,5e-05,0.0,0.0065]
[1779116240287,51.45,76384.03,7.4,5e-05,0.0,0.00636]
[1779116245322,51.45,76383.94,7.4,5e-05,0.0,0.00636]
[1779116250357,51.45,76380.27,7.4,5e-05,0.0,0.00631]
[1779116255393,51.45,76382.21,7.4,5e-05,0.0,0.00628]
[1779116260430,51.45,76381.69,7.4,4e-05,0.0,0.00628]
[1779116265466,51.45,76387.57,7.4,5e-05,0.0,0.00636]
[1779116270501,51.45,76381.99,7.4,4e-05,0.0,0.00628]
[1779116275536,51.45,76382.49,7.4,5e-05,0.0,0.00629]
[1779116280571,51.45,76389.98,7.4,5e-05,0.0,0.0064]
[1779116282537,51.45,76389.07,7.4,5e-05,0.0,0.00638]
[1779116283262,51.45,76389.07,7.4,5e-05,0.0,0.00638]
[1779116284319,51.45,76394.11,7.4,5e-05,0.0,0.00646]
[1779116289634,51.45,76396.92,7.4,5e-05,0.0,0.0065]
[1779116294669,51.45,76392.51,7.4,5e-05,0.0,0.00643]
[1779116297386,51.45,76372.71,7.4,4e-05,0.0,0.00615]
[1779116301725,51.45,76345.32,7.4,4e-05,0.0,0.00578]
[1779116302732,51.45,76335.64,7.4,4e-05,0.0,0.00565]
[1779116306764,51.45,76314.44,7.4,4e-05,0.0,0.00538]
[1779116307770,51.45,76305.03,7.4,4e-05,0.0,0.00527]
[1779116311798,51.45,76296.4,7.4,4e-05,0.0,0.00512]
[1779116315827,51.45,76284.68,7.4,4e-05,0.0,0.00498]
[1779116320862,51.45,76285.1,7.4,4e-05,0.0,0.00499]
[1779116323883,51.45,76297.78,7.4,4e-05,0.0,0.00514]
[1779116324890,51.45,76286.14,7.4,4e-05,0.0,0.005]
[1779116329925,51.45,76284.38,7.4,4e-05,0.0,0.00498]
[1779116330587,51.45,76284.38,7.4,4e-05,0.0,0.00498]
[1779116335967,51.45,76283.15,7.4,4e-05,0.0,0.00497]
[1779116341002,51.45,76285.62,7.4,4e-05,0.0,0.005]
[1779116346037,51.45,76296.63,7.4,4e-05,0.0,0.00512]
[1779116351072,51.45,76294.44,7.4,4e-05,0.0,0.0051]
[1779116356107,51.45,76292.79,7.4,4e-05,0.0,0.00508]
[1779116361163,51.45,76312.72,7.4,4e-05,0.0,0.00532]
[1779116362170,51.45,76324.56,7.4,4e-05,0.0,0.00546]
[1779116363177,51.45,76335.78,7.4,4e-05,0.0,0.00561]
[1779116367206,51.45,76347.42,7.4,4e-05,0.0,0.00576]
[1779116372241,51.45,76347.11,7.4,4e-05,0.0,0.00571]
[1779116377276,51.45,76348.72,7.4,4e-05,0.0,0.00573]
[1779116382314,51.45,76344.06,7.4,4e-05,0.0,0.00567]
[1779116387349,51.45,76345.08,7.4,4e-05,0.0,0.00568]
[1779116392384,51.45,76351.15,7.4,4e-05,0.0,0.00576]
[1779116397419,51.45,76351.28,7.4,4e-05,0.0,0.00576]
[1779116402568,51.45,76346.85,7.4,4e-05,0.0,0.0057]
[1779116402626,51.45,76330.57,7.4,4e-05,0.0,0.0055]
[1779116408509,51.45,76321.67,7.4,4e-05,0.0,0.00538]
[1779116410526,51.45,76311.37,7.4,4e-05,0.0,0.00526]
[1779116413547,51.45,76301.51,7.4,4e-05,0.0,0.00514]
[1779116418582,51.45,76309.68,7.4,4e-05,0.0,0.00524]
[1779116420596,51.45,76319.91,7.4,4e-05,0.0,0.00536]
[1779116425633,51.45,76326.75,7.4,4e-05,0.0,0.00545]
[1779116427647,51.45,76337.36,7.4,4e-05,0.0,0.00558]
[1779116432682,51.45,76332.53,7.4,4e-05,0.0,0.00547]
[1779116434696,51.45,76342.31,7.4,4e-05,0.0,0.0056]
[1779116437717,51.45,76355.22,7.4,4e-05,0.0,0.00577]
[1779116439033,51.45,76365.04,7.4,4e-05,0.0,0.0059]
[1779116444773,51.45,76370.63,7.4,4e-05,0.0,0.00597]
[1779116448804,51.45,76361.18,7.4,4e-05,0.0,0.00585]
[1779116453839,51.45,76358.45,7.4,4e-05,0.0,0.00581]
[1779116458874,51.45,76367.34,7.4,4e-05,0.0,0.00593]
[1779116462478,51.45,76377.17,7.4,4e-05,0.0,0.00606]
[1779116463656,51.45,76386.56,7.4,4e-05,0.0,0.0062]
[1779116465867,51.45,76392.89,7.4,5e-05,0.0,0.00629]
[1779116466309,51.45,76376.77,7.4,4e-05,0.0,0.00606]
[1779116467363,51.45,76376.77,7.4,4e-05,0.0,0.00606]
[1779116467400,51.45,76330.4,7.4,4e-05,0.0,0.00545]
[1779116468080,51.45,76311.64,7.4,4e-05,0.0,0.00522]
[1779116469025,51.45,76288.84,7.4,4e-05,0.0,0.00495]
[1779116471255,51.45,76288.44,7.4,4e-05,0.0,0.00495]
[1779116471325,51.45,76277.3,7.4,3e-05,0.0,0.00482]
[1779116471950,51.45,76277.3,7.4,3e-05,0.0,0.00482]
[1779116472114,51.45,76249.67,7.4,3e-05,0.0,0.00452]
[1779116474001,51.45,76227.53,7.4,3e-05,0.0,0.00429]
[1779116476021,51.45,76247.5,7.4,3e-05,0.0,0.0045]
[1779116480047,51.45,76268.56,7.4,3e-05,0.0,0.00472]
[1779116482062,51.45,76283.15,7.4,3e-05,0.0,0.00489]
[1779116484075,51.45,76270.77,7.4,3e-05,0.0,0.00475]
[1779116485083,51.45,76259.15,7.4,3e-05,0.0,0.00462]
[1779116486360,51.45,76235.81,7.4,3e-05,0.0,0.00438]
[1779116492137,51.45,76248.89,7.4,3e-05,0.0,0.00447]
[1779116493144,51.45,76261.13,7.4,3e-05,0.0,0.0046]
[1779116496165,51.45,76270.46,7.4,3e-05,0.0,0.0047]
[1779116500533,51.45,76275.89,7.4,3e-05,0.0,0.00476]
[1779116501424,51.45,76270.29,7.4,3e-05,0.0,0.0047]
[1779116501505,51.45,76227.26,7.4,3e-05,0.0,0.00425]
[1779116506242,51.45,76240.05,7.4,3e-05,0.0,0.00438]
[1779116511277,51.45,76243.45,7.4,3e-05,0.0,0.00442]
[1779116515305,51.45,76256.3,7.4,3e-05,0.0,0.00455]
[1779116519336,51.45,76246.07,7.4,3e-05,0.0,0.00444]
[1779116521350,51.45,76235.39,7.4,3e-05,0.0,0.00434]
[1779116524381,51.45,76222.93,7.4,3e-05,0.0,0.00421]
[1779116529420,51.45,76202.46,7.4,3e-05,0.0,0.00401]
[1779116534463,51.45,76216.65,7.4,3e-05,0.0,0.00415]
[1779116539498,51.45,76213.63,7.4,3e-05,0.0,0.00412]
[1779116543526,51.45,76233.04,7.4,3e-05,0.0,0.00431]
[1779116547554,51.45,76220.47,7.4,3e-05,0.0,0.00419]
[1779116548567,51.45,76193.2,7.4,3e-05,0.0,0.00393]
[1779116549577,51.45,76178.12,7.4,3e-05,0.0,0.00379]
[1779116550583,51.45,76160.26,7.4,3e-05,0.0,0.00363]
[1779116555619,51.45,76153.21,7.4,2e-05,0.0,0.00354]
[1779116556626,51.45,76139.38,7.4,2e-05,0.0,0.00343]
[1779116559653,51.45,76149.74,7.4,2e-05,0.0,0.00351]
[1779116560660,51.45,76160.43,7.4,3e-05,0.0,0.0036]
[1779116562682,51.45,76182.88,7.4,3e-05,0.0,0.0038]
[1779116563696,51.45,76211.96,7.4,3e-05,0.0,0.00407]
[1779116568725,51.45,76214.33,7.4,3e-05,0.0,0.00409]
[1779116571380,51.45,76221.63,7.4,3e-05,0.0,0.00416]
[1779116572753,51.45,76235.16,7.4,3e-05,0.0,0.0043]
[1779116574767,51.45,76244.86,7.4,3e-05,0.0,0.0044]
[1779116576781,51.45,76235.33,7.4,3e-05,0.0,0.0043]
[1779116577765,51.45,76235.33,7.4,3e-05,0.0,0.0043]
[1779116578809,51.45,76224.16,7.4,3e-05,0.0,0.00419]
[1779116579812,51.45,76213.01,7.4,3e-05,0.0,0.00408]
[1779116580821,51.45,76198.01,7.4,3e-05,0.0,0.00394]
[1779116581827,51.45,76183.68,7.4,3e-05,0.0,0.00381]
[1779116582833,51.45,76173.12,7.4,3e-05,0.0,0.00371]
[1779116585235,51.45,76156.16,7.4,2e-05,0.0,0.00357]
[1779116586869,51.45,76169.13,7.4,3e-05,0.0,0.00368]
[1779116591909,51.45,76180.47,7.4,3e-05,0.0,0.00378]
[1779116593923,51.45,76165.64,7.4,3e-05,0.0,0.00365]
[1779116598958,51.45,76161.61,7.4,3e-05,0.0,0.00361]
[1779116600972,51.45,76171.63,7.4,3e-05,0.0,0.0037]
[1779116603689,51.45,76194.6,7.4,3e-05,0.0,0.00391]
[1779116609028,51.45,76191.54,7.4,3e-05,0.0,0.00388]
[1779116611042,51.45,76185.47,7.4,3e-05,0.0,0.00379]
[1779116613057,51.45,76171.72,7.4,3e-05,0.0,0.00367]
[1779116615070,51.45,76162.22,7.4,3e-05,0.0,0.00359]
[1779116620111,51.45,76161.71,7.4,3e-05,0.0,0.00358]
[1779116625530,51.45,76154.06,7.4,2e-05,0.0,0.00352]
[1779116626159,51.45,76137.93,7.4,2e-05,0.0,0.00339]
[1779116631194,51.45,76140.49,7.4,2e-05,0.0,0.00341]
[1779116632287,51.45,76140.49,7.4,2e-05,0.0,0.00341]
[1779116633180,51.45,76134.26,7.4,2e-05,0.0,0.00336]
[1779116633215,51.45,76107.79,7.4,2e-05,0.0,0.00315]
[1779116637261,51.45,76094.57,7.4,2e-05,0.0,0.00305]
[1779116638320,51.45,76080.37,7.4,2e-05,0.0,0.00295]
[1779116640318,51.45,76092.7,7.4,2e-05,0.0,0.00304]
[1779116645384,51.45,76107.97,7.4,2e-05,0.0,0.00315]
[1779116648401,51.45,76119.29,7.4,2e-05,0.0,0.00324]
[1779116650410,51.45,76140.32,7.4,2e-05,0.0,0.00341]
[1779116655447,51.45,76139.05,7.4,2e-05,0.0,0.0034]
[1779116660482,51.45,76150.17,7.4,2e-05,0.0,0.00349]
[1779116661489,51.45,76161.83,7.4,3e-05,0.0,0.00359]
[1779116662496,51.45,76173.72,7.4,3e-05,0.0,0.00369]
[1779116663878,51.45,76191.8,7.4,3e-05,0.0,0.00385]
[1779116664511,51.45,76203.39,7.4,3e-05,0.0,0.00395]
[1779116667311,51.45,76206.85,7.4,3e-05,0.0,0.00399]
[1779116670554,51.45,76186.74,7.4,3e-05,0.0,0.0038]
[1779116671559,51.45,76177.34,7.4,3e-05,0.0,0.00369]
[1779116676596,51.45,76197.38,7.4,3e-05,0.0,0.00387]
[1779116681632,51.45,76196.72,7.4,3e-05,0.0,0.00386]
[1779116686667,51.45,76195.17,7.4,3e-05,0.0,0.00385]
[1779116689688,51.45,76183.86,7.4,3e-05,0.0,0.00374]
[1779116694734,51.45,76187.99,7.4,3e-05,0.0,0.00378]
[1779116698762,51.45,76175.45,7.4,3e-05,0.0,0.00367]
[1779116703833,51.45,76170.78,7.4,3e-05,0.0,0.00363]
[1779116703934,51.45,76180.31,7.4,3e-05,0.0,0.00371]
[1779116706824,51.45,76170.19,7.4,3e-05,0.0,0.00363]
[1779116707831,51.45,76158.4,7.4,2e-05,0.0,0.00353]
[1779116712866,51.45,76153.47,7.4,2e-05,0.0,0.00348]
[1779116713806,51.45,76153.47,7.4,2e-05,0.0,0.00348]
[1779116718908,51.45,76159.18,7.4,2e-05,0.0,0.00353]
[1779116720922,51.45,76149.18,7.4,2e-05,0.0,0.00345]
[1779116725957,51.45,76136.56,7.4,2e-05,0.0,0.00335]
[1779116727975,51.45,76149.43,7.4,2e-05,0.0,0.00345]
[1779116733010,51.45,76148.24,7.4,2e-05,0.0,0.00341]
[1779116736031,51.45,76138.2,7.4,2e-05,0.0,0.00333]
[1779116741066,51.45,76127.89,7.4,2e-05,0.0,0.00325]
[1779116745096,51.45,76117.48,7.4,2e-05,0.0,0.00317]
[1779116750662,51.45,76110.55,7.4,2e-05,0.0,0.00312]
[1779116750882,51.45,76095.88,7.4,2e-05,0.0,0.00301]
[1779116756171,51.45,76093.27,7.4,2e-05,0.0,0.00299]
[1779116759193,51.45,76076.72,7.4,2e-05,0.0,0.00288]
[1779116761052,51.45,76066.74,7.4,2e-05,0.0,0.00281]
[1779116762224,51.45,76079.92,7.4,2e-05,0.0,0.0029]
[1779116764237,51.45,76098.23,7.4,2e-05,0.0,0.00303]
[1779116766251,51.45,76116.64,7.4,2e-05,0.0,0.00316]
[1779116769566,51.45,76101.21,7.4,2e-05,0.0,0.00305]
[1779116770297,51.45,76089.76,7.4,2e-05,0.0,0.00297]
[1779116774325,51.45,76072.97,7.4,2e-05,0.0,0.00285]
[1779116777346,51.45,76089.52,7.4,2e-05,0.0,0.00297]
[1779116782382,51.45,76084.95,7.4,2e-05,0.0,0.00293]
[1779116787417,51.45,76076.15,7.4,2e-05,0.0,0.00287]
[1779116791449,51.45,76095.87,7.4,2e-05,0.0,0.00298]
[1779116793465,51.45,76114.1,7.4,2e-05,0.0,0.00312]
[1779116797494,51.45,76130.04,7.4,2e-05,0.0,0.00324]
[1779116800515,51.45,76147.5,7.4,2e-05,0.0,0.00338]
[1779116803548,51.45,76158.48,7.4,2e-05,0.0,0.00347]
[1779116805550,51.45,76144.1,7.4,2e-05,0.0,0.00335]
[1779116808572,51.45,76133.45,7.4,2e-05,0.0,0.00327]
[1779116811594,51.45,76120.78,7.4,2e-05,0.0,0.00317]
[1779116815830,51.45,76131.29,7.4,2e-05,0.0,0.00325]
[1779116816634,51.45,76150.78,7.4,2e-05,0.0,0.0034]
[1779116821681,51.45,76134.73,7.4,2e-05,0.0,0.00328]
[1779116823695,51.45,76125.31,7.4,2e-05,0.0,0.0032]
[1779116826602,51.45,76126.23,7.4,2e-05,0.0,0.00321]
[1779116830744,51.45,76139.54,7.4,2e-05,0.0,0.00331]
[1779116835968,51.45,76131.48,7.4,2e-05,0.0,0.00325]
[1779116839262,51.45,76131.17,7.4,2e-05,0.0,0.00325]
[1779116844846,51.45,76124.23,7.4,2e-05,0.0,0.00319]
[1779116846860,51.45,76101.27,7.4,2e-05,0.0,0.00302]
[1779116851914,51.45,76096.54,7.4,2e-05,0.0,0.00296]
[1779116854935,51.45,76115.66,7.4,2e-05,0.0,0.0031]
[1779116858963,51.45,76128.94,7.4,2e-05,0.0,0.0032]
[1779116863998,51.45,76136.15,7.4,2e-05,0.0,0.00326]
[1779116869037,51.45,76132.37,7.4,2e-05,0.0,0.00323]
[1779116874073,51.45,76130.36,7.4,2e-05,0.0,0.00321]
[1779116876088,51.45,76141.22,7.4,2e-05,0.0,0.0033]
[1779116881123,51.45,76149.2,7.4,2e-05,0.0,0.00336]
[1779116886159,51.45,76156.76,7.4,2e-05,0.0,0.00342]
[1779116889180,51.45,76171.55,7.4,2e-05,0.0,0.00354]
[1779116892201,51.45,76181.08,7.4,3e-05,0.0,0.00362]
[1779116893532,51.45,76179.26,7.4,3e-05,0.0,0.00361]
[1779116894556,51.45,76178.39,7.4,3e-05,0.0,0.0036]
[1779116895224,51.45,76164.67,7.4,2e-05,0.0,0.00349]
[1779116900260,51.45,76173.79,7.4,2e-05,0.0,0.00356]
[1779116905295,51.45,76168.62,7.4,2e-05,0.0,0.00352]
[1779116910330,51.45,76173.36,7.4,2e-05,0.0,0.00356]
[1779116913118,51.45,76190.59,7.4,3e-05,0.0,0.00368]
[1779116918386,51.45,76194.23,7.4,3e-05,0.0,0.00371]
[1779116923421,51.45,76196.25,7.4,3e-05,0.0,0.00373]
[1779116926443,51.45,76185.9,7.4,3e-05,0.0,0.00363]
[1779116931478,51.45,76192.0,7.4,3e-05,0.0,0.00369]
[1779116934499,51.45,76204.27,7.4,3e-05,0.0,0.0038]
[1779116936513,51.45,76215.35,7.4,3e-05,0.0,0.0039]
[1779116938531,51.45,76240.63,7.4,3e-05,0.0,0.00414]
[1779116943567,51.45,76226.07,7.4,3e-05,0.0,0.004]
[1779116944574,51.45,76213.88,7.4,3e-05,0.0,0.00388]
[1779116947595,51.45,76200.28,7.4,3e-05,0.0,0.00376]
[1779116951626,51.45,76211.86,7.4,3e-05,0.0,0.00387]
[1779116956661,51.45,76207.81,7.4,3e-05,0.0,0.00383]
[1779116958675,51.45,76218.31,7.4,3e-05,0.0,0.00392]
[1779116962303,51.45,76234.12,7.4,3e-05,0.0,0.00407]
[1779116966732,51.45,76220.88,7.4,3e-05,0.0,0.00395]
[1779116971773,51.45,76216.05,7.4,3e-05,0.0,0.00387]
[1779116974795,51.45,76205.57,7.4,3e-05,0.0,0.00378]
[1779116976809,51.45,76192.06,7.4,3e-05,0.0,0.00366]
[1779116977826,51.45,76181.28,7.4,2e-05,0.0,0.00356]
[1779116978832,51.45,76171.93,7.4,2e-05,0.0,0.00349]
[1779116980847,51.45,76160.61,7.4,2e-05,0.0,0.00339]
[1779116985882,51.45,76148.84,7.4,2e-05,0.0,0.0033]
[1779116988907,51.45,76130.79,7.4,2e-05,0.0,0.00316]
[1779116993942,51.45,76133.65,7.4,2e-05,0.0,0.00318]
[1779116997970,51.45,76123.65,7.4,2e-05,0.0,0.00311]
[1779117003007,51.45,76131.21,7.4,2e-05,0.0,0.00316]
[1779117008042,51.45,76131.96,7.4,2e-05,0.0,0.00317]
[1779117010056,51.45,76120.54,7.4,2e-05,0.0,0.00308]
[1779117015091,51.45,76119.15,7.4,2e-05,0.0,0.00307]
[1779117016098,51.45,76132.2,7.4,2e-05,0.0,0.00317]
[1779117020127,51.45,76148.58,7.4,2e-05,0.0,0.0033]
[1779117025162,51.45,76154.57,7.4,2e-05,0.0,0.00334]
[1779117030197,51.45,76157.93,7.4,2e-05,0.0,0.00337]
[1779117031204,51.45,76152.28,7.4,2e-05,0.0,0.0033]
[1779117033218,51.45,76142.85,7.4,2e-05,0.0,0.00322]
[1779117038253,51.45,76141.94,7.4,2e-05,0.0,0.00322]
[1779117040268,51.45,76127.52,7.4,2e-05,0.0,0.00311]
[1779117042733,51.45,76122.53,7.4,2e-05,0.0,0.00307]
[1779117043433,51.45,76174.53,7.4,2e-05,0.0,0.00348]
[1779117044440,51.45,76218.86,7.4,3e-05,0.0,0.00386]
[1779117045723,51.45,76219.34,7.4,3e-05,0.0,0.00387]
[1779117050358,51.45,76201.3,7.4,3e-05,0.0,0.00371]
[1779117055393,51.45,76206.17,7.4,3e-05,0.0,0.00375]
[1779117057783,51.45,76203.74,7.4,3e-05,0.0,0.00373]
[1779117058525,51.45,76202.61,7.4,3e-05,0.0,0.00372]
[1779117061438,51.45,76217.26,7.4,3e-05,0.0,0.00385]
[1779117062445,51.45,76235.02,7.4,3e-05,0.0,0.00401]
[1779117067481,51.45,76262.0,7.4,3e-05,0.0,0.00428]
[1779117068489,51.45,76283.93,7.4,3e-05,0.0,0.0045]
[1779117073529,51.45,76279.54,7.4,3e-05,0.0,0.00445]
[1779117078564,51.45,76266.73,7.4,3e-05,0.0,0.00432]
[1779117082592,51.45,76257.35,7.4,3e-05,0.0,0.00423]
[1779117087628,51.45,76262.44,7.4,3e-05,0.0,0.00428]
[1779117089641,51.45,76272.55,7.4,3e-05,0.0,0.00438]
[1779117094676,51.45,76272.61,7.4,3e-05,0.0,0.00435]
[1779117099711,51.45,76269.49,7.4,3e-05,0.0,0.00431]
[1779117104746,51.45,76272.54,7.4,3e-05,0.0,0.00435]
[1779117109781,51.45,76265.71,7.4,3e-05,0.0,0.00428]
[1779117114816,51.45,76260.94,7.4,3e-05,0.0,0.00423]
[1779117118844,51.45,76250.99,7.4,3e-05,0.0,0.00413]
[1779117123879,51.45,76246.51,7.4,3e-05,0.0,0.00409]
[1779117128916,51.45,76250.75,7.4,3e-05,0.0,0.00413]
[1779117131936,51.45,76267.72,7.4,3e-05,0.0,0.0043]
[1779117132943,51.45,76277.27,7.4,3e-05,0.0,0.00439]
[1779117134957,51.45,76256.2,7.4,3e-05,0.0,0.00418]
[1779117139992,51.45,76256.86,7.4,3e-05,0.0,0.00419]
[1779117145027,51.45,76256.09,7.4,3e-05,0.0,0.00418]
[1779117150062,51.45,76258.71,7.4,3e-05,0.0,0.00421]
[1779117152076,51.45,76252.04,7.4,3e-05,0.0,0.00411]
[1779117157117,51.45,76246.51,7.4,3e-05,0.0,0.00405]
[1779117162150,51.45,76245.49,7.4,3e-05,0.0,0.00404]
[1779117167187,51.45,76249.68,7.4,3e-05,0.0,0.00408]
[1779117170208,51.45,76270.64,7.4,3e-05,0.0,0.00429]
[1779117174237,51.45,76260.32,7.4,3e-05,0.0,0.00419]
[1779117179274,51.45,76267.81,7.4,3e-05,0.0,0.00426]
[1779117184308,51.45,76269.17,7.4,3e-05,0.0,0.00427]
[1779117186322,51.45,76258.31,7.4,3e-05,0.0,0.00417]
[1779117191358,51.45,76259.57,7.4,3e-05,0.0,0.00418]
[1779117196394,51.45,76264.1,7.4,3e-05,0.0,0.00422]
[1779117201429,51.45,76260.66,7.4,3e-05,0.0,0.00419]
[1779117204450,51.45,76251.32,7.4,3e-05,0.0,0.0041]
[1779117209485,51.45,76252.28,7.4,3e-05,0.0,0.00411]
[1779117212508,51.45,76267.11,7.4,3e-05,0.0,0.00422]
[1779117217543,51.45,76263.6,7.4,3e-05,0.0,0.00418]
[1779117220565,51.45,76279.53,7.4,3e-05,0.0,0.00434]
[1779117225600,51.45,76269.32,7.4,3e-05,0.0,0.00424]
[1779117230635,51.45,76269.63,7.4,3e-05,0.0,0.00424]
[1779117232649,51.45,76254.79,7.4,3e-05,0.0,0.0041]
[1779117237684,51.45,76255.26,7.4,3e-05,0.0,0.0041]
[1779117242719,51.45,76261.27,7.4,3e-05,0.0,0.00416]
[1779117247755,51.45,76261.2,7.4,3e-05,0.0,0.00416]
[1779117252790,51.45,76262.23,7.4,3e-05,0.0,0.00417]
[1779117257825,51.45,76260.66,7.4,3e-05,0.0,0.00415]
[1779117262860,51.45,76261.2,7.4,3e-05,0.0,0.00416]
[1779117267895,51.45,76264.5,7.4,3e-05,0.0,0.00419]
[1779117272930,51.45,76259.78,7.4,3e-05,0.0,0.00411]
[1779117274091,51.45,76242.89,7.4,3e-05,0.0,0.00395]
[1779117279981,51.45,76242.94,7.4,3e-05,0.0,0.00395]
[1779117283002,51.45,76252.57,7.4,3e-05,0.0,0.00404]
[1779117288038,51.45,76255.08,7.4,3e-05,0.0,0.00406]
[1779117292066,51.45,76265.78,7.4,3e-05,0.0,0.00417]
[1779117297101,51.45,76268.58,7.4,3e-05,0.0,0.0042]
[1779117299115,51.45,76251.23,7.4,3e-05,0.0,0.00403]
[1779117300122,51.45,76238.41,7.4,3e-05,0.0,0.00391]
[1779117302136,51.45,76228.78,7.4,3e-05,0.0,0.00382]
[1779117305157,51.45,76239.81,7.4,3e-05,0.0,0.00392]
[1779117308189,51.45,76251.2,7.4,3e-05,0.0,0.00403]
[1779117310211,51.45,76240.16,7.4,3e-05,0.0,0.00392]
[1779117311217,51.45,76226.75,7.4,3e-05,0.0,0.0038]
[1779117316252,51.45,76227.32,7.4,3e-05,0.0,0.00381]
[1779117321287,51.45,76234.36,7.4,3e-05,0.0,0.00387]
[1779117326322,51.45,76241.91,7.4,3e-05,0.0,0.00394]
[1779117329343,51.45,76253.48,7.4,3e-05,0.0,0.00405]
[1779117334378,51.45,76265.99,7.4,3e-05,0.0,0.00414]
[1779117339524,51.45,76266.26,7.4,3e-05,0.0,0.00414]
[1779117339548,51.45,76256.83,7.4,3e-05,0.0,0.00405]
[1779117340428,51.45,76238.85,7.4,3e-05,0.0,0.00388]
[1779117345462,51.45,76233.52,7.4,3e-05,0.0,0.00383]
[1779117350589,51.45,76236.46,7.4,3e-05,0.0,0.00386]
[1779117353521,51.45,76248.67,7.4,3e-05,0.0,0.00397]
[1779117356542,51.45,76235.8,7.4,3e-05,0.0,0.00385]
[1779117359563,51.45,76226.08,7.4,3e-05,0.0,0.00376]
[1779117364598,51.45,76212.11,7.4,3e-05,0.0,0.00364]
[1779117369633,51.45,76202.96,7.4,2e-05,0.0,0.00356]
[1779117371655,51.45,76191.72,7.4,2e-05,0.0,0.00347]
[1779117376682,51.45,76185.87,7.4,2e-05,0.0,0.00342]
[1779117381717,51.45,76170.97,7.4,2e-05,0.0,0.0033]
[1779117386752,51.45,76170.39,7.4,2e-05,0.0,0.0033]
[1779117391787,51.45,76170.98,7.4,2e-05,0.0,0.00327]
[1779117396822,51.45,76167.03,7.4,2e-05,0.0,0.00324]
[1779117401857,51.45,76168.38,7.4,2e-05,0.0,0.00325]
[1779117405885,51.45,76180.6,7.4,2e-05,0.0,0.00335]
[1779117407948,51.45,76196.02,7.4,2e-05,0.0,0.00347]
[1779117408906,51.45,76216.56,7.4,3e-05,0.0,0.00365]
[1779117411928,51.45,76204.82,7.4,2e-05,0.0,0.00355]
[1779117416963,51.45,76207.63,7.4,3e-05,0.0,0.00357]
[1779117421998,51.45,76200.44,7.4,2e-05,0.0,0.00351]
[1779117427033,51.45,76191.49,7.4,2e-05,0.0,0.00344]
[1779117429047,51.45,76178.88,7.4,2e-05,0.0,0.00333]
[1779117434082,51.45,76173.31,7.4,2e-05,0.0,0.00329]
[1779117439118,51.45,76172.11,7.4,2e-05,0.0,0.00328]
[1779117442142,51.45,76161.92,7.4,2e-05,0.0,0.0032]
[1779117445163,51.45,76173.14,7.4,2e-05,0.0,0.00329]
[1779117450198,51.45,76171.57,7.4,2e-05,0.0,0.00328]
[1779117455233,51.45,76173.7,7.4,2e-05,0.0,0.00326]
[1779117459261,51.45,76193.92,7.4,2e-05,0.0,0.00343]
[1779117461275,51.45,76181.41,7.4,2e-05,0.0,0.00332]
[1779117466310,51.45,76171.59,7.4,2e-05,0.0,0.00325]
[1779117471345,51.45,76171.64,7.4,2e-05,0.0,0.00325]
[1779117472352,51.45,76180.99,7.4,2e-05,0.0,0.00332]
[1779117477387,51.45,76177.47,7.4,2e-05,0.0,0.00329]
[1779117482422,51.45,76184.19,7.4,2e-05,0.0,0.00335]
[1779117485443,51.45,76193.63,7.4,2e-05,0.0,0.00342]
[1779117490480,51.45,76183.61,7.4,2e-05,0.0,0.00334]
[1779117494509,51.45,76169.4,7.4,2e-05,0.0,0.00323]
[1779117499548,51.45,76172.35,7.4,2e-05,0.0,0.00325]
[1779117504532,51.45,76167.86,7.4,2e-05,0.0,0.00322]
[1779117505127,51.45,76167.39,7.4,2e-05,0.0,0.00321]
[1779117509618,51.45,76144.2,7.4,2e-05,0.0,0.00304]
[1779117510631,51.45,76120.26,7.4,2e-05,0.0,0.00287]
[1779117511637,51.45,76113.96,7.4,2e-05,0.0,0.0028]
[1779117513651,51.45,76099.57,7.4,2e-05,0.0,0.00271]
[1779117518692,51.45,76098.47,7.4,2e-05,0.0,0.0027]
[1779117523003,51.45,76086.31,7.4,2e-05,0.0,0.00262]
[1779117523734,51.45,76075.94,7.4,2e-05,0.0,0.00255]
[1779117525746,51.45,76059.5,7.4,2e-05,0.0,0.00245]
[1779117530781,51.45,76055.09,7.4,2e-05,0.0,0.00243]
[1779117531788,51.45,76043.65,7.4,2e-05,0.0,0.00236]
[1779117535816,51.45,76055.99,7.4,2e-05,0.0,0.00243]
[1779117538837,51.45,76069.08,7.4,2e-05,0.0,0.00251]
[1779117543872,51.45,76070.28,7.4,2e-05,0.0,0.00252]
[1779117547900,51.45,76052.08,7.4,2e-05,0.0,0.00241]
[1779117550921,51.45,76039.16,7.4,2e-05,0.0,0.00233]
[1779117555956,51.45,76037.39,7.4,2e-05,0.0,0.00232]
[1779117558977,51.45,76026.52,7.4,2e-05,0.0,0.00226]
[1779117563006,51.45,76038.17,7.4,2e-05,0.0,0.00233]
[1779117568042,51.45,76038.75,7.4,2e-05,0.0,0.00233]
[1779117573088,51.45,76047.26,7.4,2e-05,0.0,0.00236]
[1779117578125,51.45,76051.1,7.4,2e-05,0.0,0.00238]
[1779117583160,51.45,76046.95,7.4,2e-05,0.0,0.00236]
[1779117585764,51.45,76069.29,7.4,2e-05,0.0,0.00249]
[1779117591235,51.45,76067.57,7.4,2e-05,0.0,0.00248]
[1779117596270,51.45,76067.99,7.4,2e-05,0.0,0.00248]
[1779117601305,51.45,76068.29,7.4,2e-05,0.0,0.00248]
[1779117604811,51.45,76081.5,7.4,2e-05,0.0,0.00257]
[1779117606340,51.45,76095.46,7.4,2e-05,0.0,0.00265]
[1779117611375,51.45,76099.45,7.4,2e-05,0.0,0.00268]
[1779117616414,51.45,76095.73,7.4,2e-05,0.0,0.00266]
[1779117619436,51.45,76085.54,7.4,2e-05,0.0,0.00259]
[1779117624472,51.45,76086.1,7.4,2e-05,0.0,0.00259]
[1779117629509,51.45,76083.31,7.4,2e-05,0.0,0.00258]
[1779117634544,51.45,76084.47,7.4,2e-05,0.0,0.00256]
[1779117637364,51.45,76084.03,7.4,2e-05,0.0,0.00256]
[1779117637568,51.45,76106.57,7.4,2e-05,0.0,0.0027]
[1779117638349,51.45,76106.57,7.4,2e-05,0.0,0.0027]
[1779117638576,51.45,76137.21,7.4,2e-05,0.0,0.00291]
[1779117641392,51.45,76134.94,7.4,2e-05,0.0,0.00289]
[1779117642180,51.45,76109.14,7.4,2e-05,0.0,0.00272]
[1779117642603,51.45,76097.32,7.4,2e-05,0.0,0.00264]
[1779117645624,51.45,76087.95,7.4,2e-05,0.0,0.00258]
[1779117650660,51.45,76087.11,7.4,2e-05,0.0,0.00258]
[1779117655695,51.45,76090.08,7.4,2e-05,0.0,0.0026]
[1779117660731,51.45,76089.66,7.4,2e-05,0.0,0.00259]
[1779117662746,51.45,76075.28,7.4,2e-05,0.0,0.0025]
[1779117667787,51.45,76072.09,7.4,2e-05,0.0,0.00248]
[1779117669795,51.45,76060.52,7.4,2e-05,0.0,0.00242]
[1779117674831,51.45,76056.2,7.4,2e-05,0.0,0.00239]
[1779117679866,51.45,76050.91,7.4,2e-05,0.0,0.00236]
[1779117684897,51.45,76054.31,7.4,2e-05,0.0,0.00238]
[1779117684908,51.45,76066.03,7.4,2e-05,0.0,0.00245]
[1779117685912,51.45,76082.9,7.4,2e-05,0.0,0.00255]
[1779117690947,51.45,76084.63,7.4,2e-05,0.0,0.00256]
[1779117693975,51.45,76098.91,7.4,2e-05,0.0,0.00263]
[1779117696997,51.45,76117.33,7.4,2e-05,0.0,0.00275]
[1779117699011,51.45,76129.08,7.4,2e-05,0.0,0.00283]
[1779117704056,51.45,76127.47,7.4,2e-05,0.0,0.00282]
[1779117707077,51.45,76117.36,7.4,2e-05,0.0,0.00275]
[1779117708084,51.45,76104.35,7.4,2e-05,0.0,0.00266]
[1779117713119,51.45,76102.59,7.4,2e-05,0.0,0.00265]
[1779117718154,51.45,76103.86,7.4,2e-05,0.0,0.00266]
[1779117723189,51.45,76104.84,7.4,2e-05,0.0,0.00267]
[1779117728224,51.45,76096.84,7.4,2e-05,0.0,0.00262]
[1779117731253,51.45,76087.52,7.4,2e-05,0.0,0.00256]
[1779117736288,51.45,76074.81,7.4,2e-05,0.0,0.00248]
[1779117739309,51.45,76062.57,7.4,2e-05,0.0,0.00241]
[1779117744350,51.45,76060.39,7.4,2e-05,0.0,0.00239]
[1779117746361,51.45,76072.29,7.4,2e-05,0.0,0.00246]
[1779117747368,51.45,76083.1,7.4,2e-05,0.0,0.00253]
[1779117752403,51.45,76090.82,7.4,2e-05,0.0,0.00255]
[1779117757438,51.45,76088.47,7.4,2e-05,0.0,0.00254]
[1779117759452,51.45,76071.37,7.4,2e-05,0.0,0.00244]
[1779117761300,51.45,76059.92,7.4,2e-05,0.0,0.00237]
[1779117766501,51.45,76050.02,7.4,2e-05,0.0,0.00231]
[1779117770529,51.45,76059.7,7.4,2e-05,0.0,0.00237]
[1779117774557,51.45,76080.8,7.4,2e-05,0.0,0.00249]
[1779117778585,51.45,76067.5,7.4,2e-05,0.0,0.00241]
[1779117782613,51.45,76057.12,7.4,2e-05,0.0,0.00235]
[1779117786226,51.45,76071.77,7.4,2e-05,0.0,0.00244]
[1779117791676,51.45,76065.38,7.4,2e-05,0.0,0.0024]
[1779117793690,51.45,76054.07,7.4,2e-05,0.0,0.00233]
[1779117798725,51.45,76055.58,7.4,2e-05,0.0,0.00234]
[1779117803762,51.45,76055.56,7.4,2e-05,0.0,0.00234]
[1779117808797,51.45,76059.09,7.4,2e-05,0.0,0.00236]
[1779117813832,51.45,76056.84,7.4,2e-05,0.0,0.00233]
[1779117818867,51.45,76052.86,7.4,2e-05,0.0,0.00231]
[1779117823906,51.45,76043.71,7.4,2e-05,0.0,0.00225]
[1779117828946,51.45,76044.21,7.4,2e-05,0.0,0.00226]
[1779117833981,51.45,76043.48,7.4,2e-05,0.0,0.00225]
[1779117839018,51.45,76045.65,7.4,2e-05,0.0,0.00227]
[1779117844054,51.45,76042.68,7.4,2e-05,0.0,0.00225]
[1779117849094,51.45,76040.75,7.4,2e-05,0.0,0.00224]
[1779117854132,51.45,76035.74,7.4,2e-05,0.0,0.00221]
[1779117859170,51.45,76039.08,7.4,2e-05,0.0,0.00223]
[1779117862191,51.45,76048.49,7.4,2e-05,0.0,0.00228]
[1779117867227,51.45,76051.72,7.4,2e-05,0.0,0.0023]
[1779117872265,51.45,76046.01,7.4,2e-05,0.0,0.00225]
[1779117877300,51.45,76044.6,7.4,2e-05,0.0,0.00224]
[1779117878307,51.45,76053.91,7.4,2e-05,0.0,0.00229]
[1779117880321,51.45,76065.96,7.4,2e-05,0.0,0.00236]
[1779117884372,51.45,76081.05,7.4,2e-05,0.0,0.00245]
[1779117885364,51.45,76107.82,7.4,2e-05,0.0,0.00261]
[1779117886370,51.45,76120.13,7.4,2e-05,0.0,0.00269]
[1779117887378,51.45,76137.1,7.4,2e-05,0.0,0.00281]
[1779117892413,51.45,76138.24,7.4,2e-05,0.0,0.00281]
[1779117897448,51.45,76130.63,7.4,2e-05,0.0,0.00276]
[1779117902485,51.45,76119.27,7.4,2e-05,0.0,0.00269]
[1779117906513,51.45,76109.8,7.4,2e-05,0.0,0.00263]
[1779117911554,51.45,76119.22,7.4,2e-05,0.0,0.00269]
[1779117915580,51.45,76129.85,7.4,2e-05,0.0,0.00276]
[1779117917438,51.45,76141.86,7.4,2e-05,0.0,0.00284]
[1779117919608,51.45,76153.74,7.4,2e-05,0.0,0.00292]
[1779117924644,51.45,76159.96,7.4,2e-05,0.0,0.00297]
[1779117930089,51.45,76163.78,7.4,2e-05,0.0,0.00299]
[1779117933720,51.45,76181.0,7.4,2e-05,0.0,0.00309]
[1779117938755,51.45,76184.27,7.4,2e-05,0.0,0.00312]
[1779117940769,51.45,76196.27,7.4,2e-05,0.0,0.00321]
[1779117945804,51.45,76204.71,7.4,2e-05,0.0,0.00327]
[1779117948455,51.45,76215.14,7.4,2e-05,0.0,0.00336]
[1779117951897,51.45,76204.68,7.4,2e-05,0.0,0.00327]
[1779117952870,51.45,76182.92,7.4,2e-05,0.0,0.00311]
[1779117954884,51.45,76164.4,7.4,2e-05,0.0,0.00297]
[1779117959919,51.45,76163.89,7.4,2e-05,0.0,0.00297]
[1779117964954,51.45,76155.47,7.4,2e-05,0.0,0.00291]
[1779117969990,51.45,76162.36,7.4,2e-05,0.0,0.00296]
[1779117970997,51.45,76177.79,7.4,2e-05,0.0,0.00307]
[1779117976034,51.45,76172.68,7.4,2e-05,0.0,0.00303]
[1779117981492,51.45,76181.64,7.4,2e-05,0.0,0.0031]
[1779117985098,51.45,76191.77,7.4,2e-05,0.0,0.00317]
[1779117990134,51.45,76196.1,7.4,2e-05,0.0,0.00321]
[1779117990728,51.45,76196.1,7.4,2e-05,0.0,0.00321]
[1779117994161,51.45,76210.94,7.4,2e-05,0.0,0.00329]
[1779117999196,51.45,76201.4,7.4,2e-05,0.0,0.00322]
[1779118004231,51.45,76193.22,7.4,2e-05,0.0,0.00316]
[1779118009266,51.45,76184.28,7.4,2e-05,0.0,0.00309]
[1779118014301,51.45,76183.44,7.4,2e-05,0.0,0.00308]
[1779118017328,51.45,76201.26,7.4,2e-05,0.0,0.00322]
[1779118018333,51.45,76216.13,7.4,2e-05,0.0,0.00334]
[1779118023368,51.45,76215.7,7.4,2e-05,0.0,0.00333]
[1779118028403,51.45,76215.21,7.4,2e-05,0.0,0.00333]
[1779118032432,51.45,76205.51,7.4,2e-05,0.0,0.00325]
[1779118034446,51.45,76191.28,7.4,2e-05,0.0,0.00314]
[1779118039484,51.45,76184.03,7.4,2e-05,0.0,0.00309]
[1779118044519,51.45,76183.71,7.4,2e-05,0.0,0.00309]
[1779118048547,51.45,76170.06,7.4,2e-05,0.0,0.00299]
[1779118049559,51.45,76150.71,7.4,2e-05,0.0,0.00285]
[1779118049761,51.45,76150.71,7.4,2e-05,0.0,0.00285]
[1779118050571,51.45,76150.71,7.4,2e-05,0.0,0.00285]
[1779118050633,51.45,76126.17,7.4,2e-05,0.0,0.00268]
[1779118051577,51.45,76118.64,7.4,2e-05,0.0,0.00261]
[1779118055241,51.45,76118.53,7.4,2e-05,0.0,0.00261]
[1779118055607,51.45,76076.01,7.4,2e-05,0.0,0.00235]
[1779118056051,51.45,76076.01,7.4,2e-05,0.0,0.00235]
[1779118056614,51.45,76063.67,7.4,2e-05,0.0,0.00228]
[1779118059642,51.45,76051.34,7.4,2e-05,0.0,0.00221]
[1779118064677,51.45,76053.1,7.4,2e-05,0.0,0.00222]
[1779118069712,51.45,76041.53,7.4,1e-05,0.0,0.00216]
[1779118074747,51.45,76036.94,7.4,1e-05,0.0,0.00214]
[1779118078775,51.45,76047.61,7.4,2e-05,0.0,0.00219]
[1779118083810,51.45,76054.24,7.4,2e-05,0.0,0.00223]
[1779118088845,51.45,76058.95,7.4,2e-05,0.0,0.00226]
[1779118091866,51.45,76043.69,7.4,1e-05,0.0,0.00217]
[1779118096901,51.45,76042.23,7.4,1e-05,0.0,0.00216]
[1779118101936,51.45,76037.35,7.4,1e-05,0.0,0.00214]
[1779118106971,51.45,76039.38,7.4,1e-05,0.0,0.00215]
[1779118112007,51.45,76040.04,7.4,1e-05,0.0,0.00213]
[1779118115532,51.45,76039.77,7.4,1e-05,0.0,0.00213]
[1779118116444,51.45,76048.55,7.4,2e-05,0.0,0.00218]
[1779118122413,51.45,76041.01,7.4,1e-05,0.0,0.00214]
[1779118127842,51.45,76050.08,7.4,2e-05,0.0,0.00219]
[1779118128131,51.45,76078.64,7.4,2e-05,0.0,0.00235]
[1779118129569,51.45,76109.29,7.4,2e-05,0.0,0.00253]
[1779118135179,51.45,76107.7,7.4,2e-05,0.0,0.00252]
[1779118138200,51.45,76096.16,7.4,2e-05,0.0,0.00245]
[1779118141222,51.45,76079.33,7.4,2e-05,0.0,0.00235]
[1779118143505,51.45,76069.33,7.4,2e-05,0.0,0.00229]
[1779118144243,51.45,76058.69,7.4,2e-05,0.0,0.00223]
[1779118148271,51.45,76049.3,7.4,2e-05,0.0,0.00218]
[1779118153310,51.45,76059.21,7.4,2e-05,0.0,0.00224]
[1779118158347,51.45,76064.75,7.4,2e-05,0.0,0.00227]
[1779118163382,51.45,76074.25,7.4,2e-05,0.0,0.00232]
[1779118168417,51.45,76080.39,7.4,2e-05,0.0,0.00236]
[1779118173452,51.45,76075.22,7.4,2e-05,0.0,0.0023]
[1779118178493,51.45,76067.19,7.4,2e-05,0.0,0.00226]
[1779118183528,51.45,76065.22,7.4,2e-05,0.0,0.00225]
[1779118185542,51.45,76054.76,7.4,2e-05,0.0,0.00219]
[1779118190577,51.45,76037.63,7.4,1e-05,0.0,0.0021]
[1779118195612,51.45,76040.17,7.4,1e-05,0.0,0.00211]
[1779118200649,51.45,76041.07,7.4,1e-05,0.0,0.00212]
[1779118202661,51.45,76029.92,7.4,1e-05,0.0,0.00206]
[1779118205682,51.45,76041.28,7.4,1e-05,0.0,0.00212]
[1779118208704,51.45,76052.72,7.4,2e-05,0.0,0.00218]
[1779118209711,51.45,76065.93,7.4,2e-05,0.0,0.00225]
[1779118211725,51.45,76053.04,7.4,2e-05,0.0,0.00218]
[1779118216760,51.45,76059.55,7.4,2e-05,0.0,0.00222]
[1779118221795,51.45,76052.75,7.4,2e-05,0.0,0.00218]
[1779118226830,51.45,76053.25,7.4,2e-05,0.0,0.00218]
[1779118230858,51.45,76038.31,7.4,1e-05,0.0,0.0021]
[1779118233880,51.45,76029.41,7.4,1e-05,0.0,0.00204]
[1779118238915,51.45,76025.91,7.4,1e-05,0.0,0.00202]
[1779118242943,51.45,76014.1,7.4,1e-05,0.0,0.00196]
[1779118247981,51.45,76023.23,7.4,1e-05,0.0,0.00201]
[1779118248988,51.45,76032.83,7.4,1e-05,0.0,0.00206]
[1779118251002,51.45,76042.26,7.4,1e-05,0.0,0.0021]
[1779118253662,51.45,76054.56,7.4,1e-05,0.0,0.00217]
[1779118259064,51.45,76055.79,7.4,2e-05,0.0,0.00218]
[1779118264099,51.45,76050.98,7.4,1e-05,0.0,0.00215]
[1779118266113,51.45,76060.61,7.4,2e-05,0.0,0.0022]
[1779118269134,51.45,76072.43,7.4,2e-05,0.0,0.00227]
[1779118271158,51.45,76060.55,7.4,2e-05,0.0,0.0022]
[1779118274180,51.45,76070.96,7.4,2e-05,0.0,0.00226]
[1779118279214,51.45,76083.16,7.4,2e-05,0.0,0.00233]
[1779118282235,51.45,76097.96,7.4,2e-05,0.0,0.00241]
[1779118284249,51.45,76087.02,7.4,2e-05,0.0,0.00235]
[1779118289284,51.45,76093.61,7.4,2e-05,0.0,0.00239]
[1779118294319,51.45,76090.91,7.4,2e-05,0.0,0.00235]
[1779118299354,51.45,76095.21,7.4,2e-05,0.0,0.00238]
[1779118303382,51.45,76111.98,7.4,2e-05,0.0,0.00248]
[1779118306417,51.45,76101.52,7.4,2e-05,0.0,0.00241]
[1779118311452,51.45,76103.69,7.4,2e-05,0.0,0.00243]
[1779118316487,51.45,76106.31,7.4,2e-05,0.0,0.00244]
[1779118321522,51.45,76111.28,7.4,2e-05,0.0,0.00247]
[1779118325554,51.45,76121.96,7.4,2e-05,0.0,0.00254]
[1779118327567,51.45,76136.29,7.4,2e-05,0.0,0.00263]
[1779118332602,51.45,76125.0,7.4,2e-05,0.0,0.00256]
[1779118334616,51.45,76111.98,7.4,2e-05,0.0,0.00248]
[1779118339651,51.45,76107.62,7.4,2e-05,0.0,0.00245]
[1779118344686,51.45,76114.29,7.4,2e-05,0.0,0.00249]
[1779118349722,51.45,76119.54,7.4,2e-05,0.0,0.00252]
[1779118354757,51.45,76132.01,7.4,2e-05,0.0,0.00258]
[1779118359792,51.45,76129.48,7.4,2e-05,0.0,0.00256]
[1779118362813,51.45,76139.62,7.4,2e-05,0.0,0.00263]
[1779118365834,51.45,76129.49,7.4,2e-05,0.0,0.00256]
[1779118370870,51.45,76133.34,7.4,2e-05,0.0,0.00259]
[1779118375905,51.45,76134.14,7.4,2e-05,0.0,0.00259]
[1779118380982,51.45,76133.07,7.4,2e-05,0.0,0.00258]
[1779118386018,51.45,76137.15,7.4,2e-05,0.0,0.00261]
[1779118391054,51.45,76133.32,7.4,2e-05,0.0,0.00259]
[1779118396620,51.45,76135.54,7.4,2e-05,0.0,0.0026]
[1779118401123,51.45,76147.39,7.4,2e-05,0.0,0.00268]
[1779118406160,51.45,76147.49,7.4,2e-05,0.0,0.00268]
[1779118411195,51.45,76148.81,7.4,2e-05,0.0,0.00266]
[1779118416230,51.45,76158.61,7.4,2e-05,0.0,0.00272]
[1779118421265,51.45,76161.22,7.4,2e-05,0.0,0.00274]
[1779118426301,51.45,76161.92,7.4,2e-05,0.0,0.00275]
[1779118431336,51.45,76164.32,7.4,2e-05,0.0,0.00276]
[1779118436374,51.45,76164.82,7.4,2e-05,0.0,0.00277]
[1779118441409,51.45,76174.43,7.4,2e-05,0.0,0.00283]
[1779118446444,51.45,76165.87,7.4,2e-05,0.0,0.00277]
[1779118449465,51.45,76155.23,7.4,2e-05,0.0,0.0027]
[1779118454500,51.45,76154.05,7.4,2e-05,0.0,0.00269]
[1779118458528,51.45,76129.36,7.4,2e-05,0.0,0.00254]
[1779118463563,51.45,76136.96,7.4,2e-05,0.0,0.00258]
[1779118467591,51.45,76146.47,7.4,2e-05,0.0,0.00265]
[1779118472626,51.45,76147.48,7.4,2e-05,0.0,0.00263]
[1779118477663,51.45,76160.26,7.4,2e-05,0.0,0.00271]
[1779118482701,51.45,76165.13,7.4,2e-05,0.0,0.00274]
[1779118487740,51.45,76161.44,7.4,2e-05,0.0,0.00272]
[1779118492772,51.45,76167.11,7.4,2e-05,0.0,0.00276]
[1779118496800,51.45,76177.1,7.4,2e-05,0.0,0.00282]
[1779118501835,51.45,76178.46,7.4,2e-05,0.0,0.00283]
[1779118504856,51.45,76188.06,7.4,2e-05,0.0,0.0029]
[1779118509891,51.45,76187.02,7.4,2e-05,0.0,0.00289]
[1779118514926,51.45,76192.31,7.4,2e-05,0.0,0.00293]
[1779118519961,51.45,76188.35,7.4,2e-05,0.0,0.0029]
[1779118524997,51.45,76199.47,7.4,2e-05,0.0,0.00298]
[1779118528022,51.45,76210.28,7.4,2e-05,0.0,0.00306]
[1779118529029,51.45,76223.5,7.4,2e-05,0.0,0.00316]
[1779118534067,51.45,76227.68,7.4,2e-05,0.0,0.00316]
[1779118539102,51.45,76235.9,7.4,2e-05,0.0,0.00323]
[1779118542124,51.45,76249.18,7.4,2e-05,0.0,0.00333]
[1779118547159,51.45,76261.49,7.4,2e-05,0.0,0.00343]
[1779118550191,51.45,76233.42,7.4,2e-05,0.0,0.00321]
[1779118552209,51.45,76215.14,7.4,2e-05,0.0,0.00307]
[1779118557244,51.45,76223.82,7.4,2e-05,0.0,0.00314]
[1779118559257,51.45,76233.92,7.4,2e-05,0.0,0.00321]
[1779118564292,51.45,76234.37,7.4,2e-05,0.0,0.00322]
[1779118568322,51.45,76249.76,7.4,2e-05,0.0,0.00334]
[1779118573357,51.45,76256.53,7.4,2e-05,0.0,0.00339]
[1779118578396,51.45,76263.49,7.4,2e-05,0.0,0.00345]
[1779118583431,51.45,76264.8,7.4,2e-05,0.0,0.00346]
[1779118586453,51.45,76274.07,7.4,3e-05,0.0,0.00354]
[1779118591488,51.45,76284.03,7.4,3e-05,0.0,0.00359]
[1779118596524,51.45,76288.38,7.4,3e-05,0.0,0.00363]
[1779118601561,51.45,76286.94,7.4,3e-05,0.0,0.00362]
[1779118603575,51.45,76298.07,7.4,3e-05,0.0,0.00372]
[1779118608610,51.45,76305.05,7.4,3e-05,0.0,0.00378]
[1779118613646,51.45,76301.76,7.4,3e-05,0.0,0.00375]
[1779118618913,51.45,76306.83,7.4,3e-05,0.0,0.00379]
[1779118620774,51.45,76295.7,7.4,3e-05,0.0,0.00369]
[1779118621708,51.45,76279.26,7.4,3e-05,0.0,0.00355]
[1779118622715,51.45,76263.85,7.4,2e-05,0.0,0.00342]
[1779118623722,51.45,76252.68,7.4,2e-05,0.0,0.00333]
[1779118625736,51.45,76243.07,7.4,2e-05,0.0,0.00326]
[1779118630773,51.45,76237.57,7.4,2e-05,0.0,0.00321]
[1779118635808,51.45,76243.8,7.4,2e-05,0.0,0.00326]
[1779118640843,51.45,76242.31,7.4,2e-05,0.0,0.00325]
[1779118645878,51.45,76250.95,7.4,2e-05,0.0,0.00332]
[1779118648899,51.45,76260.49,7.4,2e-05,0.0,0.00339]
[1779118653934,51.45,76263.51,7.4,2e-05,0.0,0.00339]
[1779118658969,51.45,76271.45,7.4,2e-05,0.0,0.00345]
[1779118664006,51.45,76266.38,7.4,2e-05,0.0,0.00341]
[1779118669041,51.45,76267.19,7.4,2e-05,0.0,0.00342]
[1779118674083,51.45,76262.59,7.4,2e-05,0.0,0.00338]
[1779118679118,51.45,76263.8,7.4,2e-05,0.0,0.00339]
[1779118684154,51.45,76277.82,7.4,2e-05,0.0,0.00351]
[1779118688183,51.45,76287.14,7.4,3e-05,0.0,0.00359]
[1779118693218,51.45,76281.72,7.4,3e-05,0.0,0.00354]
[1779118694225,51.45,76267.71,7.4,2e-05,0.0,0.00342]
[1779118699260,51.45,76269.23,7.4,2e-05,0.0,0.00344]
[1779118702297,51.45,76253.99,7.4,2e-05,0.0,0.00331]
[1779118707332,51.45,76254.69,7.4,2e-05,0.0,0.00332]
[1779118712367,51.45,76261.04,7.4,2e-05,0.0,0.00334]
[1779118717402,51.45,76256.63,7.4,2e-05,0.0,0.0033]
[1779118722437,51.45,76262.81,7.4,2e-05,0.0,0.00335]
[1779118727107,51.45,76252.54,7.4,2e-05,0.0,0.00327]
[1779118732510,51.45,76248.89,7.4,2e-05,0.0,0.00324]
[1779118737544,51.45,76251.71,7.4,2e-05,0.0,0.00326]
[1779118742579,51.45,76262.9,7.4,2e-05,0.0,0.00335]
[1779118747614,51.45,76263.25,7.4,2e-05,0.0,0.00336]
[1779118752649,51.45,76260.4,7.4,2e-05,0.0,0.00333]
[1779118757684,51.45,76264.27,7.4,2e-05,0.0,0.00336]
[1779118760707,51.45,76254.09,7.4,2e-05,0.0,0.00328]
[1779118765745,51.45,76250.25,7.4,2e-05,0.0,0.00325]
[1779118770780,51.45,76244.9,7.4,2e-05,0.0,0.00321]
[1779118771787,51.45,76228.98,7.4,2e-05,0.0,0.00306]
[1779118774454,51.45,76214.7,7.4,2e-05,0.0,0.00296]
[1779118774808,51.45,76203.5,7.4,2e-05,0.0,0.00288]
[1779118776822,51.45,76193.55,7.4,2e-05,0.0,0.00281]
[1779118781857,51.45,76186.15,7.4,2e-05,0.0,0.00276]
[1779118786892,51.45,76177.67,7.4,2e-05,0.0,0.0027]
[1779118791928,51.45,76174.37,7.4,2e-05,0.0,0.00268]
[1779118796963,51.45,76181.67,7.4,2e-05,0.0,0.00273]
[1779118802000,51.45,76181.43,7.4,2e-05,0.0,0.00273]
[1779118804016,51.45,76198.05,7.4,2e-05,0.0,0.00284]
[1779118808149,51.45,76203.17,7.4,2e-05,0.0,0.00288]
[1779118813081,51.45,76215.69,7.4,2e-05,0.0,0.00296]
[1779118818116,51.45,76219.88,7.4,2e-05,0.0,0.00299]
[1779118823151,51.45,76223.46,7.4,2e-05,0.0,0.00302]
[1779118828186,51.45,76222.6,7.4,2e-05,0.0,0.00301]
[1779118833229,51.45,76225.53,7.4,2e-05,0.0,0.00301]
[1779118838260,51.45,76225.91,7.4,2e-05,0.0,0.00301]
[1779118843295,51.45,76246.79,7.4,2e-05,0.0,0.00317]
[1779118846319,51.45,76258.01,7.4,2e-05,0.0,0.00326]
[1779118849348,51.45,76276.71,7.4,2e-05,0.0,0.00341]
[1779118854385,51.45,76268.06,7.4,2e-05,0.0,0.00334]
[1779118859815,51.45,76267.29,7.4,2e-05,0.0,0.00333]
[1779118860438,51.45,76295.16,7.4,3e-05,0.0,0.00356]
[1779118863459,51.45,76311.75,7.4,3e-05,0.0,0.00371]
[1779118868495,51.45,76313.92,7.4,3e-05,0.0,0.00372]
[1779118872525,51.45,76302.16,7.4,3e-05,0.0,0.00362]
[1779118874538,51.45,76311.73,7.4,3e-05,0.0,0.0037]
[1779118879573,51.45,76316.15,7.4,3e-05,0.0,0.00374]
[1779118884608,51.45,76316.61,7.4,3e-05,0.0,0.00375]
[1779118889643,51.45,76312.0,7.4,3e-05,0.0,0.00371]
[1779118894470,51.45,76304.07,7.4,3e-05,0.0,0.00361]
[1779118894680,51.45,76287.82,7.4,2e-05,0.0,0.00347]
[1779118896411,51.45,76278.24,7.4,2e-05,0.0,0.00339]
[1779118901729,51.45,76270.2,7.4,2e-05,0.0,0.00332]
[1779118906764,51.45,76269.71,7.4,2e-05,0.0,0.00332]
[1779118911799,51.45,76269.13,7.4,2e-05,0.0,0.00331]
[1779118915830,51.45,76279.79,7.4,2e-05,0.0,0.0034]
[1779118917841,51.45,76290.0,7.4,2e-05,0.0,0.00349]
[1779118922876,51.45,76286.43,7.4,2e-05,0.0,0.00346]
[1779118927911,51.45,76291.21,7.4,2e-05,0.0,0.0035]
[1779118932946,51.45,76285.83,7.4,2e-05,0.0,0.00345]
[1779118937981,51.45,76284.76,7.4,2e-05,0.0,0.00344]
[1779118943017,51.45,76285.48,7.4,2e-05,0.0,0.00345]
[1779118948053,51.45,76296.82,7.4,3e-05,0.0,0.00354]
[1779118950067,51.45,76309.68,7.4,3e-05,0.0,0.00365]
[1779118952081,51.45,76302.25,7.4,3e-05,0.0,0.00356]
[1779118955105,51.45,76291.63,7.4,2e-05,0.0,0.00347]
[1779118960141,51.45,76287.55,7.4,2e-05,0.0,0.00343]
[1779118965176,51.45,76292.15,7.4,2e-05,0.0,0.00347]
[1779118970211,51.45,76298.17,7.4,3e-05,0.0,0.00352]
[1779118975246,51.45,76303.79,7.4,3e-05,0.0,0.00357]
[1779118980281,51.45,76309.11,7.4,3e-05,0.0,0.00362]
[1779118985316,51.45,76299.55,7.4,3e-05,0.0,0.00353]
[1779118990351,51.45,76305.22,7.4,3e-05,0.0,0.00358]
[1779118993372,51.45,76294.85,7.4,2e-05,0.0,0.00349]
[1779118998407,51.45,76289.99,7.4,2e-05,0.0,0.00345]
[1779119003442,51.45,76288.36,7.4,2e-05,0.0,0.00344]
[1779119008477,51.45,76288.66,7.4,2e-05,0.0,0.00344]
[1779119013512,51.45,76289.82,7.4,2e-05,0.0,0.00342]
[1779119018547,51.45,76299.7,7.4,2e-05,0.0,0.0035]
[1779119023582,51.45,76300.99,7.4,2e-05,0.0,0.00351]
[1779119028617,51.45,76301.71,7.4,3e-05,0.0,0.00352]
[1779119033652,51.45,76299.84,7.4,2e-05,0.0,0.00351]
[1779119035666,51.45,76290.56,7.4,2e-05,0.0,0.00343]
[1779119038687,51.45,76281.35,7.4,2e-05,0.0,0.00335]
[1779119042715,51.45,76295.01,7.4,2e-05,0.0,0.00346]
[1779119045736,51.45,76304.39,7.4,3e-05,0.0,0.00354]
[1779119050771,51.45,76308.11,7.4,3e-05,0.0,0.00358]
[1779119055806,51.45,76306.48,7.4,3e-05,0.0,0.00356]
[1779119060841,51.45,76305.44,7.4,3e-05,0.0,0.00355]
[1779119065876,51.45,76305.63,7.4,3e-05,0.0,0.00355]
[1779119070911,51.45,76299.71,7.4,2e-05,0.0,0.0035]
[1779119075946,51.45,76305.61,7.4,3e-05,0.0,0.00352]
[1779119077960,51.45,76293.34,7.4,2e-05,0.0,0.00342]
[1779119082995,51.45,76291.02,7.4,2e-05,0.0,0.0034]
[1779119086024,51.45,76278.97,7.4,2e-05,0.0,0.0033]
[1779119091059,51.45,76275.74,7.4,2e-05,0.0,0.00328]
[1779119096094,51.45,76275.89,7.4,2e-05,0.0,0.00328]
[1779119101129,51.45,76282.46,7.4,2e-05,0.0,0.00333]
[1779119106164,51.45,76280.08,7.4,2e-05,0.0,0.00331]
[1779119111199,51.45,76279.86,7.4,2e-05,0.0,0.00331]
[1779119116234,51.45,76270.86,7.4,2e-05,0.0,0.00324]
[1779119121269,51.45,76269.64,7.4,2e-05,0.0,0.00323]
[1779119125299,51.45,76281.83,7.4,2e-05,0.0,0.00333]
[1779119130333,51.45,76283.22,7.4,2e-05,0.0,0.00334]
[1779119135371,51.45,76285.94,7.4,2e-05,0.0,0.00333]
[1779119140406,51.45,76287.62,7.4,2e-05,0.0,0.00334]
[1779119143427,51.45,76277.35,7.4,2e-05,0.0,0.00326]
[1779119148468,51.45,76275.97,7.4,2e-05,0.0,0.00325]
[1779119153503,51.45,76277.59,7.4,2e-05,0.0,0.00326]
[1779119158538,51.45,76277.63,7.4,2e-05,0.0,0.00326]
[1779119163573,51.45,76285.76,7.4,2e-05,0.0,0.00333]
[1779119168608,51.45,76282.77,7.4,2e-05,0.0,0.0033]
[1779119173643,51.45,76275.67,7.4,2e-05,0.0,0.00325]
[1779119178679,51.45,76277.18,7.4,2e-05,0.0,0.00326]
[1779119183713,51.45,76285.5,7.4,2e-05,0.0,0.00333]
[1779119188748,51.45,76284.35,7.4,2e-05,0.0,0.00332]
[1779119193788,51.45,76289.87,7.4,2e-05,0.0,0.00333]
[1779119195801,51.45,76299.84,7.4,2e-05,0.0,0.00341]
[1779119199829,51.45,76309.14,7.4,2e-05,0.0,0.00349]
[1779119205871,51.45,76310.77,7.4,2e-05,0.0,0.0035]
[1779119210907,51.45,76308.66,7.4,2e-05,0.0,0.00349]
[1779119215942,51.45,76310.4,7.4,2e-05,0.0,0.0035]
[1779119220977,51.45,76308.87,7.4,2e-05,0.0,0.00349]
[1779119222994,51.45,76297.78,7.4,2e-05,0.0,0.00339]
[1779119225007,51.45,76284.81,7.4,2e-05,0.0,0.00329]
[1779119230043,51.45,76283.64,7.4,2e-05,0.0,0.00328]
[1779119235078,51.45,76281.98,7.4,2e-05,0.0,0.00327]
[1779119240113,51.45,76285.27,7.4,2e-05,0.0,0.00329]
[1779119245148,51.45,76292.84,7.4,2e-05,0.0,0.00335]
[1779119250183,51.45,76295.1,7.4,2e-05,0.0,0.00337]
[1779119255218,51.45,76294.39,7.4,2e-05,0.0,0.00334]
[1779119260253,51.45,76292.84,7.4,2e-05,0.0,0.00332]
[1779119265290,51.45,76285.96,7.4,2e-05,0.0,0.00327]
[1779119270327,51.45,76289.48,7.4,2e-05,0.0,0.0033]
[1779119275362,51.45,76288.45,7.4,2e-05,0.0,0.00329]
[1779119280397,51.45,76290.09,7.4,2e-05,0.0,0.0033]
[1779119285432,51.45,76291.69,7.4,2e-05,0.0,0.00331]
[1779119290469,51.45,76294.52,7.4,2e-05,0.0,0.00334]
[1779119295504,51.45,76301.3,7.4,2e-05,0.0,0.00339]
[1779119300539,51.45,76303.9,7.4,2e-05,0.0,0.00341]
[1779119305574,51.45,76304.4,7.4,2e-05,0.0,0.00342]
[1779119310609,51.45,76305.04,7.4,2e-05,0.0,0.00342]
[1779119313631,51.45,76290.47,7.4,2e-05,0.0,0.00328]
[1779119318666,51.45,76288.03,7.4,2e-05,0.0,0.00326]
[1779119323701,51.45,76287.76,7.4,2e-05,0.0,0.00325]
[1779119328739,51.45,76287.08,7.4,2e-05,0.0,0.00325]
[1779119333774,51.45,76280.93,7.4,2e-05,0.0,0.0032]
[1779119338809,51.45,76288.84,7.4,2e-05,0.0,0.00326]
[1779119343844,51.45,76291.32,7.4,2e-05,0.0,0.00328]
[1779119348879,51.45,76291.9,7.4,2e-05,0.0,0.00329]
[1779119353914,51.45,76294.48,7.4,2e-05,0.0,0.00331]
[1779119358949,51.45,76294.57,7.4,2e-05,0.0,0.00331]
[1779119363984,51.45,76299.95,7.4,2e-05,0.0,0.00335]
[1779119369019,51.45,76298.55,7.4,2e-05,0.0,0.00334]
[1779119374054,51.45,76298.76,7.4,2e-05,0.0,0.00331]
[1779119379089,51.45,76294.54,7.4,2e-05,0.0,0.00328]
[1779119381103,51.45,76280.47,7.4,2e-05,0.0,0.00317]
[1779119386138,51.45,76280.09,7.4,2e-05,0.0,0.00316]
[1779119391173,51.45,76281.59,7.4,2e-05,0.0,0.00318]
[1779119396209,51.45,76273.78,7.4,2e-05,0.0,0.00312]
[1779119401243,51.45,76266.29,7.4,2e-05,0.0,0.00306]
[1779119406287,51.45,76261.53,7.4,2e-05,0.0,0.00302]
[1779119408302,51.45,76249.45,7.4,2e-05,0.0,0.00294]
[1779119413337,51.45,76234.94,7.4,2e-05,0.0,0.00283]
[1779119418372,51.45,76228.92,7.4,2e-05,0.0,0.00279]
[1779119423407,51.45,76232.36,7.4,2e-05,0.0,0.00282]
[1779119425426,51.45,76248.02,7.4,2e-05,0.0,0.00293]
[1779119430849,51.45,76255.54,7.4,2e-05,0.0,0.00298]
[1779119434493,51.45,76272.82,7.4,2e-05,0.0,0.00308]
[1779119439528,51.45,76270.84,7.4,2e-05,0.0,0.00307]
[1779119444565,51.45,76268.13,7.4,2e-05,0.0,0.00305]
[1779119449600,51.45,76275.89,7.4,2e-05,0.0,0.0031]
[1779119454635,51.45,76277.12,7.4,2e-05,0.0,0.00311]
[1779119459670,51.45,76278.95,7.4,2e-05,0.0,0.00313]
[1779119464709,51.45,76282.42,7.4,2e-05,0.0,0.00315]
[1779119470751,51.45,76280.2,7.4,2e-05,0.0,0.00314]
[1779119475786,51.45,76278.31,7.4,2e-05,0.0,0.00312]
[1779119480821,51.45,76282.73,7.4,2e-05,0.0,0.00316]
[1779119483843,51.45,76299.88,7.4,2e-05,0.0,0.00329]
[1779119488877,51.45,76293.79,7.4,2e-05,0.0,0.00324]
[1779119493912,51.45,76300.19,7.4,2e-05,0.0,0.00326]
[1779119498947,51.45,76298.26,7.4,2e-05,0.0,0.00325]
[1779119500961,51.45,76275.43,7.4,2e-05,0.0,0.00307]
[1779119501968,51.45,76264.5,7.4,2e-05,0.0,0.00299]
[1779119507003,51.45,76272.47,7.4,2e-05,0.0,0.00305]
[1779119512041,51.45,76267.78,7.4,2e-05,0.0,0.00302]
[1779119517076,51.45,76266.32,7.4,2e-05,0.0,0.003]
[1779119522111,51.45,76267.78,7.4,2e-05,0.0,0.00302]
[1779119527146,51.45,76268.8,7.4,2e-05,0.0,0.00302]
[1779119532181,51.45,76270.83,7.4,2e-05,0.0,0.00304]
[1779119537216,51.45,76274.05,7.4,2e-05,0.0,0.00306]
[1779119542251,51.45,76277.1,7.4,2e-05,0.0,0.00308]
[1779119547289,51.45,76281.71,7.4,2e-05,0.0,0.00312]
[1779119552324,51.45,76286.95,7.4,2e-05,0.0,0.00313]
[1779119557360,51.45,76275.75,7.4,2e-05,0.0,0.00305]
[1779119562395,51.45,76268.62,7.4,2e-05,0.0,0.00299]
[1779119567430,51.45,76266.57,7.4,2e-05,0.0,0.00298]
[1779119572465,51.45,76266.17,7.4,2e-05,0.0,0.00298]
[1779119576496,51.45,76257.06,7.4,2e-05,0.0,0.00291]
[1779119581531,51.45,76253.98,7.4,2e-05,0.0,0.00289]
[1779119586566,51.45,76254.88,7.4,2e-05,0.0,0.00289]
[1779119591602,51.45,76254.81,7.4,2e-05,0.0,0.00289]
[1779119596637,51.45,76260.25,7.4,2e-05,0.0,0.00293]
[1779119601673,51.45,76269.03,7.4,2e-05,0.0,0.003]
[1779119606708,51.45,76277.96,7.4,2e-05,0.0,0.00306]
[1779119609729,51.45,76287.94,7.4,2e-05,0.0,0.00314]
[1779119613302,51.45,76304.13,7.4,2e-05,0.0,0.00323]
[1779119618795,51.45,76306.65,7.4,2e-05,0.0,0.00325]
[1779119623830,51.45,76306.59,7.4,2e-05,0.0,0.00325]
[1779119628056,51.45,76325.05,7.4,2e-05,0.0,0.0034]
[1779119633902,51.45,76330.04,7.4,2e-05,0.0,0.00344]
[1779119638937,51.45,76336.91,7.4,3e-05,0.0,0.0035]
[1779119643972,51.45,76336.5,7.4,2e-05,0.0,0.0035]
[1779119649018,51.45,76336.35,7.4,2e-05,0.0,0.0035]
[1779119652028,51.45,76313.22,7.4,2e-05,0.0,0.00331]
[1779119654042,51.45,76322.63,7.4,2e-05,0.0,0.00338]
[1779119659077,51.45,76329.64,7.4,2e-05,0.0,0.00344]
[1779119662101,51.45,76340.33,7.4,3e-05,0.0,0.00353]
[1779119664112,51.45,76353.01,7.4,3e-05,0.0,0.00364]
[1779119667135,51.45,76343.95,7.4,3e-05,0.0,0.00356]
[1779119668140,51.45,76334.56,7.4,2e-05,0.0,0.00348]
[1779119673175,51.45,76333.24,7.4,2e-05,0.0,0.00344]
[1779119678210,51.45,76338.13,7.4,2e-05,0.0,0.00348]
[1779119683246,51.45,76337.51,7.4,2e-05,0.0,0.00348]
[1779119688281,51.45,76337.03,7.4,2e-05,0.0,0.00347]
[1779119693316,51.45,76342.6,7.4,3e-05,0.0,0.00352]
[1779119695330,51.45,76354.66,7.4,3e-05,0.0,0.00362]
[1779119700365,51.45,76353.74,7.4,3e-05,0.0,0.00362]
[1779119705400,51.45,76355.23,7.4,3e-05,0.0,0.00363]
[1779119710435,51.45,76361.44,7.4,3e-05,0.0,0.00368]
[1779119713456,51.45,76371.99,7.4,3e-05,0.0,0.00378]
[1779119718491,51.45,76358.52,7.4,3e-05,0.0,0.00366]
[1779119723526,51.45,76363.19,7.4,3e-05,0.0,0.0037]
[1779119728561,51.45,76367.42,7.4,3e-05,0.0,0.00374]
[1779119731582,51.45,76383.36,7.4,3e-05,0.0,0.00385]
[1779119732951,51.45,76400.65,7.4,3e-05,0.0,0.00401]
[1779119733603,51.45,76415.45,7.4,3e-05,0.0,0.00416]
[1779119734610,51.45,76428.21,7.4,3e-05,0.0,0.00429]
[1779119739645,51.45,76426.48,7.4,3e-05,0.0,0.00427]
[1779119743673,51.45,76416.44,7.4,3e-05,0.0,0.00417]
[1779119745687,51.45,76405.03,7.4,3e-05,0.0,0.00405]
[1779119750722,51.45,76403.38,7.4,3e-05,0.0,0.00404]
[1779119755757,51.45,76393.97,7.4,3e-05,0.0,0.00395]
[1779119759785,51.45,76380.98,7.4,3e-05,0.0,0.00383]
[1779119762806,51.45,76391.62,7.4,3e-05,0.0,0.00393]
[1779119767841,51.45,76401.81,7.4,3e-05,0.0,0.00402]
[1779119772876,51.45,76407.6,7.4,3e-05,0.0,0.00408]
[1779119776905,51.45,76390.81,7.4,3e-05,0.0,0.00392]
[1779119781940,51.45,76384.17,7.4,3e-05,0.0,0.00386]
[1779119785968,51.45,76400.14,7.4,3e-05,0.0,0.00401]
[1779119791004,51.45,76402.87,7.4,3e-05,0.0,0.004]
[1779119795033,51.45,76393.11,7.4,3e-05,0.0,0.0039]
[1779119800068,51.45,76384.31,7.4,3e-05,0.0,0.00382]
[1779119805103,51.45,76382.04,7.4,3e-05,0.0,0.0038]
[1779119812152,51.45,76380.18,7.4,3e-05,0.0,0.00378]
[1779119817195,51.45,76379.21,7.4,3e-05,0.0,0.00378]
[1779119821223,51.45,76368.42,7.4,3e-05,0.0,0.00368]
[1779119826258,51.45,76369.79,7.4,3e-05,0.0,0.00369]
[1779119831293,51.45,76375.46,7.4,3e-05,0.0,0.00374]
[1779119836329,51.45,76373.96,7.4,3e-05,0.0,0.00373]
[1779119841364,51.45,76374.93,7.4,3e-05,0.0,0.00374]
[1779119845248,51.45,76378.15,7.4,3e-05,0.0,0.00377]
[1779119851434,51.45,76379.12,7.4,3e-05,0.0,0.00374]
[1779119856471,51.45,76379.99,7.4,3e-05,0.0,0.00375]
[1779119860499,51.45,76394.83,7.4,3e-05,0.0,0.00389]
[1779119863520,51.45,76410.79,7.4,3e-05,0.0,0.00404]
[1779119866541,51.45,76425.43,7.4,3e-05,0.0,0.00418]
[1779119871576,51.45,76432.59,7.4,3e-05,0.0,0.00425]
[1779119875604,51.45,76422.63,7.4,3e-05,0.0,0.00415]
[1779119880640,51.45,76418.84,7.4,3e-05,0.0,0.00412]
[1779119884668,51.45,76428.8,7.4,3e-05,0.0,0.00422]
[1779119889703,51.45,76423.98,7.4,3e-05,0.0,0.00417]
[1779119894738,51.45,76421.08,7.4,3e-05,0.0,0.00414]
[1779119899773,51.45,76426.92,7.4,3e-05,0.0,0.0042]
[1779119904811,51.45,76422.34,7.4,3e-05,0.0,0.00415]
[1779119909847,51.45,76414.67,7.4,3e-05,0.0,0.00408]
[1779119911861,51.45,76405.78,7.4,3e-05,0.0,0.00395]
[1779119915889,51.45,76395.37,7.4,3e-05,0.0,0.00386]
[1779119919917,51.45,76382.8,7.4,3e-05,0.0,0.00374]
[1779119924952,51.45,76381.12,7.4,3e-05,0.0,0.00373]
[1779119929987,51.45,76378.62,7.4,3e-05,0.0,0.0037]
[1779119935022,51.45,76379.26,7.4,3e-05,0.0,0.00371]
[1779119940057,51.45,76378.78,7.4,3e-05,0.0,0.0037]
[1779119945092,51.45,76378.44,7.4,3e-05,0.0,0.0037]
[1779119948532,51.45,76372.38,7.4,3e-05,0.0,0.00365]
[1779119948666,51.45,76372.38,7.4,3e-05,0.0,0.00365]
[1779119955167,51.45,76360.56,7.4,3e-05,0.0,0.00354]
[1779119960202,51.45,76355.77,7.4,3e-05,0.0,0.0035]
[1779119965237,51.45,76356.3,7.4,3e-05,0.0,0.00351]
[1779119970272,51.45,76356.47,7.4,3e-05,0.0,0.00351]
[1779119975307,51.45,76353.49,7.4,2e-05,0.0,0.00345]
[1779119980343,51.45,76352.82,7.4,2e-05,0.0,0.00345]
[1779119981350,51.45,76342.43,7.4,2e-05,0.0,0.00336]
[1779119983365,51.45,76330.94,7.4,2e-05,0.0,0.00327]
[1779119988400,51.45,76329.78,7.4,2e-05,0.0,0.00326]
[1779119993435,51.45,76336.73,7.4,2e-05,0.0,0.00331]
[1779119996456,51.45,76347.28,7.4,2e-05,0.0,0.0034]
[1779120000485,51.45,76359.61,7.4,3e-05,0.0,0.0035]
[1779120003507,51.45,76346.43,7.4,2e-05,0.0,0.00339]
[1779120005520,51.45,76336.34,7.4,2e-05,0.0,0.00331]
[1779120006527,51.45,76323.69,7.4,2e-05,0.0,0.00321]
[1779120010555,51.45,76314.02,7.4,2e-05,0.0,0.00314]
[1779120015590,51.45,76309.23,7.4,2e-05,0.0,0.0031]
[1779120020625,51.45,76308.12,7.4,2e-05,0.0,0.00309]
[1779120022641,51.45,76295.61,7.4,2e-05,0.0,0.003]
[1779120024655,51.45,76281.13,7.4,2e-05,0.0,0.00289]
[1779120029690,51.45,76280.41,7.4,2e-05,0.0,0.00289]
[1779120034725,51.45,76291.68,7.4,2e-05,0.0,0.00294]
[1779120039760,51.45,76297.27,7.4,2e-05,0.0,0.00298]
[1779120044795,51.45,76288.69,7.4,2e-05,0.0,0.00292]
[1779120049833,51.45,76285.66,7.4,2e-05,0.0,0.0029]
[1779120054865,51.45,76277.79,7.4,2e-05,0.0,0.00284]
[1779120059900,51.45,76275.39,7.4,2e-05,0.0,0.00283]
[1779120064935,51.45,76271.15,7.4,2e-05,0.0,0.0028]
[1779120069970,51.45,76266.98,7.4,2e-05,0.0,0.00277]
[1779120075009,51.45,76266.04,7.4,2e-05,0.0,0.00276]
[1779120080041,51.45,76256.19,7.4,2e-05,0.0,0.00269]
[1779120085076,51.45,76276.39,7.4,2e-05,0.0,0.00283]
[1779120090111,51.45,76276.83,7.4,2e-05,0.0,0.00284]
[1779120093132,51.45,76265.33,7.4,2e-05,0.0,0.00273]
[1779120098167,51.45,76273.92,7.4,2e-05,0.0,0.00279]
[1779120104209,51.45,76279.1,7.4,2e-05,0.0,0.00282]
[1779120109248,51.45,76290.98,7.4,2e-05,0.0,0.00291]
[1779120114283,51.45,76291.71,7.4,2e-05,0.0,0.00291]
[1779120119319,51.45,76295.83,7.4,2e-05,0.0,0.00294]
[1779120124354,51.45,76298.1,7.4,2e-05,0.0,0.00296]
[1779120129389,51.45,76298.17,7.4,2e-05,0.0,0.00296]
[1779120134424,51.45,76308.44,7.4,2e-05,0.0,0.00304]
[1779120139459,51.45,76313.87,7.4,2e-05,0.0,0.00308]
[1779120144494,51.45,76313.09,7.4,2e-05,0.0,0.00307]
[1779120149530,51.45,76322.33,7.4,2e-05,0.0,0.00314]
[1779120152551,51.45,76336.65,7.4,2e-05,0.0,0.00322]
[1779120157587,51.45,76339.64,7.4,2e-05,0.0,0.00325]
[1779120162622,51.45,76337.48,7.4,2e-05,0.0,0.00323]
[1779120167657,51.45,76344.79,7.4,2e-05,0.0,0.00329]
[1779120172692,51.45,76352.63,7.4,2e-05,0.0,0.00335]
[1779120177727,51.45,76356.48,7.4,2e-05,0.0,0.00338]
[1779120182763,51.45,76354.03,7.4,2e-05,0.0,0.00336]
[1779120187798,51.45,76354.56,7.4,2e-05,0.0,0.00337]
[1779120192960,51.45,76346.13,7.4,2e-05,0.0,0.0033]
[1779120197868,51.45,76335.74,7.4,2e-05,0.0,0.00322]
[1779120198940,51.45,76350.4,7.4,2e-05,0.0,0.00333]
[1779120204918,51.45,76358.97,7.4,2e-05,0.0,0.0034]
[1779120209952,51.45,76359.3,7.4,2e-05,0.0,0.00341]
[1779120211966,51.45,76354.06,7.4,2e-05,0.0,0.00333]
[1779120212975,51.45,76344.86,7.4,2e-05,0.0,0.00326]
[1779120218010,51.45,76339.38,7.4,2e-05,0.0,0.00322]
[1779120223045,51.45,76343.15,7.4,2e-05,0.0,0.00324]
[1779120228080,51.45,76340.9,7.4,2e-05,0.0,0.00323]
[1779120230094,51.45,76327.62,7.4,2e-05,0.0,0.00312]
[1779120234131,51.45,76316.19,7.4,2e-05,0.0,0.00304]
[1779120239166,51.45,76311.77,7.4,2e-05,0.0,0.003]
[1779120244201,51.45,76304.45,7.4,2e-05,0.0,0.00295]
[1779120249236,51.45,76302.6,7.4,2e-05,0.0,0.00294]
[1779120254271,51.45,76309.11,7.4,2e-05,0.0,0.00299]
[1779120259306,51.45,76310.53,7.4,2e-05,0.0,0.003]
[1779120264341,51.45,76292.26,7.4,2e-05,0.0,0.00286]
[1779120270021,51.45,76284.96,7.4,2e-05,0.0,0.00281]
[1779120275419,51.45,76280.45,7.4,2e-05,0.0,0.00276]
[1779120280454,51.45,76288.87,7.4,2e-05,0.0,0.00281]
[1779120285489,51.45,76295.14,7.4,2e-05,0.0,0.00286]
[1779120288626,51.45,76277.48,7.4,2e-05,0.0,0.00274]
[1779120289517,51.45,76266.67,7.4,2e-05,0.0,0.00266]
[1779120292544,51.45,76253.68,7.4,2e-05,0.0,0.00258]
[1779120297575,51.45,76256.11,7.4,2e-05,0.0,0.00259]
[1779120302612,51.45,76261.92,7.4,2e-05,0.0,0.00263]
[1779120307647,51.45,76260.89,7.4,2e-05,0.0,0.00263]
[1779120312682,51.45,76258.37,7.4,2e-05,0.0,0.00261]
[1779120317717,51.45,76263.19,7.4,2e-05,0.0,0.00264]
[1779120322757,51.45,76265.02,7.4,2e-05,0.0,0.00265]
[1779120327792,51.45,76267.8,7.4,2e-05,0.0,0.00267]
[1779120332827,51.45,76272.9,7.4,2e-05,0.0,0.00268]
[1779120337862,51.45,76279.13,7.4,2e-05,0.0,0.00272]
[1779120342897,51.45,76274.66,7.4,2e-05,0.0,0.00269]
[1779120347932,51.45,76280.64,7.4,2e-05,0.0,0.00273]
[1779120352967,51.45,76284.51,7.4,2e-05,0.0,0.00276]
[1779120354981,51.45,76294.03,7.4,2e-05,0.0,0.00282]
[1779120360025,51.45,76290.14,7.4,2e-05,0.0,0.0028]
[1779120365060,51.45,76292.33,7.4,2e-05,0.0,0.00281]
[1779120370096,51.45,76288.65,7.4,2e-05,0.0,0.00279]
[1779120372112,51.45,76303.26,7.4,2e-05,0.0,0.00289]
[1779120377147,51.45,76305.35,7.4,2e-05,0.0,0.0029]
[1779120382182,51.45,76300.82,7.4,2e-05,0.0,0.00287]
[1779120387217,51.45,76297.69,7.4,2e-05,0.0,0.00285]
[1779120392252,51.45,76296.71,7.4,2e-05,0.0,0.00281]
[1779120397287,51.45,76299.17,7.4,2e-05,0.0,0.00283]
[1779120399304,51.45,76286.03,7.4,2e-05,0.0,0.00274]
[1779120402329,51.45,76274.71,7.4,2e-05,0.0,0.00267]
[1779120407364,51.45,76273.42,7.4,2e-05,0.0,0.00266]
[1779120409848,51.45,76286.41,7.4,2e-05,0.0,0.00274]
[1779120413406,51.45,76296.2,7.4,2e-05,0.0,0.00281]
[1779120418441,51.45,76302.53,7.4,2e-05,0.0,0.00286]
[1779120423476,51.45,76304.7,7.4,2e-05,0.0,0.00287]
[1779120428511,51.45,76301.84,7.4,2e-05,0.0,0.00285]
[1779120431532,51.45,76288.22,7.4,2e-05,0.0,0.00276]
[1779120434633,51.45,76276.55,7.4,2e-05,0.0,0.00268]
[1779120435574,51.45,76263.3,7.4,2e-05,0.0,0.00259]
[1779120437588,51.45,76254.26,7.4,2e-05,0.0,0.00253]
[1779120442623,51.45,76246.34,7.4,2e-05,0.0,0.00248]
[1779120447658,51.45,76248.91,7.4,2e-05,0.0,0.0025]
[1779120452696,51.45,76245.84,7.4,2e-05,0.0,0.00246]
[1779120457733,51.45,76241.46,7.4,2e-05,0.0,0.00243]
[1779120462772,51.45,76233.85,7.4,2e-05,0.0,0.00239]
[1779120467807,51.45,76236.3,7.4,2e-05,0.0,0.0024]
[1779120472842,51.45,76243.7,7.4,2e-05,0.0,0.00244]
[1779120477878,51.45,76236.95,7.4,2e-05,0.0,0.0024]
[1779120482914,51.45,76232.75,7.4,2e-05,0.0,0.00238]
[1779120485939,51.45,76216.24,7.4,2e-05,0.0,0.00228]
[1779120487951,51.45,76203.52,7.4,2e-05,0.0,0.00221]
[1779120490972,51.45,76192.77,7.4,2e-05,0.0,0.00215]
[1779120496008,51.45,76195.59,7.4,2e-05,0.0,0.00217]
[1779120501044,51.45,76214.09,7.4,2e-05,0.0,0.00227]
[1779120503057,51.45,76229.05,7.4,2e-05,0.0,0.00236]
[1779120508092,51.45,76223.75,7.4,2e-05,0.0,0.00233]
[1779120513127,51.45,76225.3,7.4,2e-05,0.0,0.00231]
[1779120515141,51.45,76236.13,7.4,2e-05,0.0,0.00238]
[1779120520176,51.45,76233.13,7.4,2e-05,0.0,0.00236]
[1779120525215,51.45,76235.64,7.4,2e-05,0.0,0.00237]
[1779120530249,51.45,76234.07,7.4,2e-05,0.0,0.00236]
[1779120535284,51.45,76237.77,7.4,2e-05,0.0,0.00239]
[1779120540320,51.45,76239.67,7.4,2e-05,0.0,0.0024]
[1779120542334,51.45,76229.4,7.4,2e-05,0.0,0.00234]
[1779120545355,51.45,76238.39,7.4,2e-05,0.0,0.00239]
[1779120550390,51.45,76241.43,7.4,2e-05,0.0,0.00241]
[1779120555425,51.45,76242.98,7.4,2e-05,0.0,0.00242]
[1779120559532,51.45,76245.97,7.4,2e-05,0.0,0.00243]
[1779120560143,51.45,76245.97,7.4,2e-05,0.0,0.00243]
[1779120565157,51.45,76248.78,7.4,2e-05,0.0,0.00245]
[1779120566231,51.45,76260.55,7.4,2e-05,0.0,0.00253]
[1779120566503,51.45,76273.07,7.4,2e-05,0.0,0.0026]
[1779120571538,51.45,76286.34,7.4,2e-05,0.0,0.00267]
[1779120576574,51.45,76293.47,7.4,2e-05,0.0,0.00271]
[1779120578587,51.45,76283.67,7.4,2e-05,0.0,0.00265]
[1779120583625,51.45,76285.89,7.4,2e-05,0.0,0.00266]
[1779120586646,51.45,76274.74,7.4,2e-05,0.0,0.00259]
[1779120591681,51.45,76274.48,7.4,2e-05,0.0,0.00259]
[1779120596716,51.45,76276.31,7.4,2e-05,0.0,0.0026]
[1779120601751,51.45,76283.97,7.4,2e-05,0.0,0.00265]
[1779120606786,51.45,76291.69,7.4,2e-05,0.0,0.0027]
[1779120611821,51.45,76289.83,7.4,2e-05,0.0,0.00269]
[1779120616859,51.45,76285.59,7.4,2e-05,0.0,0.00266]
[1779120621894,51.45,76281.11,7.4,2e-05,0.0,0.00263]
[1779120626929,51.45,76286.79,7.4,2e-05,0.0,0.00267]
[1779120631964,51.45,76299.45,7.4,2e-05,0.0,0.00273]
[1779120635993,51.45,76320.08,7.4,2e-05,0.0,0.00287]
[1779120638007,51.45,76331.34,7.4,2e-05,0.0,0.00295]
[1779120639015,51.45,76342.0,7.4,2e-05,0.0,0.00303]
[1779120646069,51.45,76342.31,7.4,2e-05,0.0,0.00303]
[1779120650445,51.45,76332.57,7.4,2e-05,0.0,0.00296]
[1779120656140,51.45,76340.0,7.4,2e-05,0.0,0.00302]
[1779120659161,51.45,76349.63,7.4,2e-05,0.0,0.00309]
[1779120664197,51.45,76354.93,7.4,2e-05,0.0,0.00313]
[1779120666211,51.45,76368.1,7.4,2e-05,0.0,0.00323]
[1779120668227,51.45,76377.39,7.4,2e-05,0.0,0.00331]
[1779120669235,51.45,76389.05,7.4,2e-05,0.0,0.0034]
[1779120670389,51.45,76389.05,7.4,2e-05,0.0,0.0034]
[1779120671400,51.45,76389.93,7.4,2e-05,0.0,0.00341]
[1779120671506,51.45,76436.98,7.4,3e-05,0.0,0.00382]
[1779120672258,51.45,76460.85,7.4,3e-05,0.0,0.00405]
[1779120674272,51.45,76474.02,7.4,3e-05,0.0,0.00418]
[1779120679307,51.45,76478.28,7.4,3e-05,0.0,0.00423]
[1779120681321,51.45,76497.07,7.4,3e-05,0.0,0.00442]
[1779120682328,51.45,76506.68,7.4,3e-05,0.0,0.00452]
[1779120685355,51.45,76521.96,7.4,3e-05,0.0,0.00469]
[1779120685826,51.45,76521.96,7.4,3e-05,0.0,0.00469]
[1779120688371,51.45,76509.86,7.4,3e-05,0.0,0.00456]
[1779120689378,51.45,76491.06,7.4,3e-05,0.0,0.00436]
[1779120692399,51.45,76484.58,7.4,3e-05,0.0,0.00425]
[1779120695420,51.45,76471.42,7.4,3e-05,0.0,0.00412]
[1779120700457,51.45,76475.38,7.4,3e-05,0.0,0.00416]
[1779120705492,51.45,76479.69,7.4,3e-05,0.0,0.0042]
[1779120710529,51.45,76485.91,7.4,3e-05,0.0,0.00426]
[1779120714557,51.45,76472.54,7.4,3e-05,0.0,0.00413]
[1779120719593,51.45,76469.14,7.4,3e-05,0.0,0.0041]
[1779120724628,51.45,76466.17,7.4,3e-05,0.0,0.00407]
[1779120729663,51.45,76466.43,7.4,3e-05,0.0,0.00407]
[1779120732401,51.45,76468.73,7.4,3e-05,0.0,0.00409]
[1779120737723,51.45,76472.53,7.4,3e-05,0.0,0.00413]
[1779120741751,51.45,76481.53,7.4,3e-05,0.0,0.00422]
[1779120745326,51.45,76491.74,7.4,3e-05,0.0,0.00433]
[1779120750814,51.45,76490.46,7.4,3e-05,0.0,0.00431]
[1779120755849,51.45,76489.93,7.4,3e-05,0.0,0.00427]
[1779120760891,51.45,76487.58,7.4,3e-05,0.0,0.00424]
[1779120765926,51.45,76489.44,7.4,3e-05,0.0,0.00426]
[1779120770961,51.45,76495.24,7.4,3e-05,0.0,0.00432]
[1779120775996,51.45,76482.46,7.4,3e-05,0.0,0.00419]
[1779120781035,51.45,76488.82,7.4,3e-05,0.0,0.00426]
[1779120786069,51.45,76489.91,7.4,3e-05,0.0,0.00427]
[1779120791104,51.45,76490.68,7.4,3e-05,0.0,0.00428]
[1779120796139,51.45,76485.73,7.4,3e-05,0.0,0.00422]
[1779120800167,51.45,76495.89,7.4,3e-05,0.0,0.00433]
[1779120805202,51.45,76491.96,7.4,3e-05,0.0,0.00429]
[1779120810237,51.45,76482.6,7.4,3e-05,0.0,0.00419]
[1779120812251,51.45,76475.45,7.4,3e-05,0.0,0.00408]
[1779120817286,51.45,76479.2,7.4,3e-05,0.0,0.00412]
[1779120821475,51.45,76458.51,7.4,3e-05,0.0,0.00392]
[1779120827356,51.45,76450.58,7.4,3e-05,0.0,0.00385]
[1779120832393,51.45,76460.0,7.4,3e-05,0.0,0.00393]
[1779120837428,51.45,76464.7,7.4,3e-05,0.0,0.00398]
[1779120842463,51.45,76464.48,7.4,3e-05,0.0,0.00398]
[1779120847498,51.45,76464.96,7.4,3e-05,0.0,0.00398]
[1779120852533,51.45,76465.22,7.4,3e-05,0.0,0.00398]
[1779120857568,51.45,76462.19,7.4,3e-05,0.0,0.00395]
[1779120862603,51.45,76459.91,7.4,3e-05,0.0,0.00393]
[1779120867639,51.45,76460.92,7.4,3e-05,0.0,0.00394]
[1779120872674,51.45,76460.72,7.4,3e-05,0.0,0.0039]
[1779120877710,51.45,76459.58,7.4,3e-05,0.0,0.00389]
[1779120882745,51.45,76459.49,7.4,3e-05,0.0,0.00389]
[1779120887780,51.45,76461.65,7.4,3e-05,0.0,0.00391]
[1779120892815,51.45,76461.61,7.4,3e-05,0.0,0.00391]
[1779120897850,51.45,76457.34,7.4,3e-05,0.0,0.00387]
[1779120901878,51.45,76471.2,7.4,3e-05,0.0,0.00401]
[1779120906294,51.45,76483.5,7.4,3e-05,0.0,0.00413]
[1779120911948,51.45,76485.21,7.4,3e-05,0.0,0.00414]
[1779120916992,51.45,76495.98,7.4,3e-05,0.0,0.00425]
[1779120917999,51.45,76505.43,7.4,3e-05,0.0,0.00435]
[1779120923039,51.45,76503.66,7.4,3e-05,0.0,0.00433]
[1779120926060,51.45,76490.13,7.4,3e-05,0.0,0.00419]
[1779120931095,51.45,76493.31,7.4,3e-05,0.0,0.00419]
[1779120934116,51.45,76483.88,7.4,3e-05,0.0,0.00409]
[1779120939151,51.45,76486.11,7.4,3e-05,0.0,0.00412]
[1779120944186,51.45,76483.28,7.4,3e-05,0.0,0.00409]
[1779120949221,51.45,76483.13,7.4,3e-05,0.0,0.00409]
[1779120954258,51.45,76484.52,7.4,3e-05,0.0,0.0041]
[1779120959293,51.45,76484.33,7.4,3e-05,0.0,0.0041]
[1779120965335,51.45,76483.62,7.4,3e-05,0.0,0.00409]
[1779120970460,51.45,76485.2,7.4,3e-05,0.0,0.00411]
[1779120976412,51.45,76492.84,7.4,3e-05,0.0,0.00418]
[1779120981447,51.45,76489.92,7.4,3e-05,0.0,0.00415]
[1779120986482,51.45,76489.99,7.4,3e-05,0.0,0.00415]
[1779120991521,51.45,76488.81,7.4,3e-05,0.0,0.0041]
[1779120996556,51.45,76483.01,7.4,3e-05,0.0,0.00405]
[1779121001599,51.45,76478.43,7.4,3e-05,0.0,0.004]
[1779121004624,51.45,76487.84,7.4,3e-05,0.0,0.00409]
[1779121009659,51.45,76482.44,7.4,3e-05,0.0,0.00404]
[1779121011673,51.45,76471.39,7.4,3e-05,0.0,0.00393]
[1779121016708,51.45,76469.19,7.4,3e-05,0.0,0.00391]
[1779121021743,51.45,76474.14,7.4,3e-05,0.0,0.00396]
[1779121022832,51.45,76474.14,7.4,3e-05,0.0,0.00396]
[1779121028795,51.45,76475.71,7.4,3e-05,0.0,0.00398]
[1779121033830,51.45,76477.35,7.4,3e-05,0.0,0.00399]
[1779121038866,51.45,76478.21,7.4,3e-05,0.0,0.004]
[1779121043900,51.45,76480.76,7.4,3e-05,0.0,0.00403]
[1779121048935,51.45,76477.55,7.4,3e-05,0.0,0.00399]
[1779121053970,51.45,76474.48,7.4,3e-05,0.0,0.00393]
[1779121059005,51.45,76477.19,7.4,3e-05,0.0,0.00395]
[1779121064041,51.45,76477.09,7.4,3e-05,0.0,0.00395]
[1779121069077,51.45,76475.54,7.4,3e-05,0.0,0.00394]
[1779121074125,51.45,76481.37,7.4,3e-05,0.0,0.00399]
[1779121081173,51.45,76481.31,7.4,3e-05,0.0,0.00399]
[1779121086208,51.45,76482.19,7.4,3e-05,0.0,0.004]
[1779121090236,51.45,76471.82,7.4,3e-05,0.0,0.0039]
[1779121095271,51.45,76469.48,7.4,3e-05,0.0,0.00388]
[1779121100306,51.45,76471.3,7.4,3e-05,0.0,0.0039]
[1779121105342,51.45,76474.8,7.4,3e-05,0.0,0.00393]
[1779121110377,51.45,76478.77,7.4,3e-05,0.0,0.00397]
[1779121115412,51.45,76476.74,7.4,3e-05,0.0,0.00391]
[1779121120447,51.45,76477.31,7.4,3e-05,0.0,0.00392]
[1779121125482,51.45,76476.72,7.4,3e-05,0.0,0.00391]
[1779121130517,51.45,76471.56,7.4,3e-05,0.0,0.00386]
[1779121135554,51.45,76466.55,7.4,3e-05,0.0,0.00382]
[1779121140587,51.45,76467.91,7.4,3e-05,0.0,0.00383]
[1779121144615,51.45,76481.11,7.4,3e-05,0.0,0.00396]
[1779121149650,51.45,76486.12,7.4,3e-05,0.0,0.004]
[1779121154685,51.45,76484.65,7.4,3e-05,0.0,0.00399]
[1779121158714,51.45,76493.9,7.4,3e-05,0.0,0.00408]
[1779121160728,51.45,76504.39,7.4,3e-05,0.0,0.00419]
[1779121165763,51.45,76505.17,7.4,3e-05,0.0,0.00419]
[1779121170587,51.45,76508.82,7.4,3e-05,0.0,0.00423]
[1779121170809,51.45,76556.6,7.4,3e-05,0.0,0.00475]
[1779121171168,51.45,76556.6,7.4,3e-05,0.0,0.00475]
[1779121174072,51.45,76569.83,7.4,4e-05,0.0,0.00486]
[1779121181896,51.45,76574.26,7.4,4e-05,0.0,0.00491]
[1779121186930,51.45,76570.21,7.4,4e-05,0.0,0.00486]
[1779121189951,51.45,76554.62,7.4,3e-05,0.0,0.00468]
[1779121191965,51.45,76541.91,7.4,3e-05,0.0,0.00454]
[1779121197005,51.45,76538.55,7.4,3e-05,0.0,0.0045]
[1779121200030,51.45,76549.89,7.4,3e-05,0.0,0.00463]
[1779121205063,51.45,76546.97,7.4,3e-05,0.0,0.0046]
[1779121207083,51.45,76559.72,7.4,3e-05,0.0,0.00474]
[1779121208090,51.45,76573.38,7.4,4e-05,0.0,0.0049]
[1779121211546,51.45,76585.45,7.4,4e-05,0.0,0.00504]
[1779121217153,51.45,76583.27,7.4,4e-05,0.0,0.00501]
[1779121220175,51.45,76594.49,7.4,4e-05,0.0,0.00515]
[1779121225818,51.45,76591.48,7.4,4e-05,0.0,0.00511]
[1779121234275,51.45,76603.88,7.4,4e-05,0.0,0.00522]
[1779121239310,51.45,76601.68,7.4,4e-05,0.0,0.00519]
[1779121244349,51.45,76597.1,7.4,4e-05,0.0,0.00514]
[1779121248382,51.45,76585.24,7.4,4e-05,0.0,0.00499]
[1779121253416,51.45,76578.5,7.4,4e-05,0.0,0.00491]
[1779121258451,51.45,76575.82,7.4,4e-05,0.0,0.00488]
[1779121263486,51.45,76567.67,7.4,4e-05,0.0,0.00479]
[1779121268525,51.45,76569.11,7.4,4e-05,0.0,0.0048]
[1779121273563,51.45,76569.86,7.4,4e-05,0.0,0.00481]
[1779121278598,51.45,76571.19,7.4,4e-05,0.0,0.00483]
[1779121283633,51.45,76570.67,7.4,4e-05,0.0,0.00482]
[1779121288668,51.45,76572.62,7.4,4e-05,0.0,0.00484]
[1779121293703,51.45,76572.1,7.4,4e-05,0.0,0.0048]
[1779121295717,51.45,76562.17,7.4,3e-05,0.0,0.00468]
[1779121296724,51.45,76552.9,7.4,3e-05,0.0,0.00458]
[1779121300752,51.45,76564.92,7.4,3e-05,0.0,0.00471]
[1779121305787,51.45,76567.71,7.4,3e-05,0.0,0.00474]
[1779121310822,51.45,76564.54,7.4,3e-05,0.0,0.00471]
[1779121315857,51.45,76566.21,7.4,3e-05,0.0,0.00473]
[1779121320892,51.45,76559.02,7.4,3e-05,0.0,0.00465]
[1779121325927,51.45,76557.65,7.4,3e-05,0.0,0.00463]
[1779121330962,51.45,76556.23,7.4,3e-05,0.0,0.00462]
[1779121335997,51.45,76547.36,7.4,3e-05,0.0,0.00452]
[1779121338019,51.45,76513.57,7.4,3e-05,0.0,0.00416]
[1779121339050,51.45,76503.51,7.4,3e-05,0.0,0.00406]
[1779121342048,51.45,76482.65,7.4,3e-05,0.0,0.00386]
[1779121347083,51.45,76482.48,7.4,3e-05,0.0,0.00386]
[1779121352119,51.45,76480.82,7.4,3e-05,0.0,0.00381]
[1779121357154,51.45,76481.85,7.4,3e-05,0.0,0.00382]
[1779121359168,51.45,76469.62,7.4,3e-05,0.0,0.00371]
[1779121364203,51.45,76468.9,7.4,3e-05,0.0,0.0037]
[1779121369242,51.45,76460.09,7.4,3e-05,0.0,0.00362]
[1779121374277,51.45,76458.07,7.4,3e-05,0.0,0.0036]
[1779121379312,51.45,76453.9,7.4,3e-05,0.0,0.00357]
[1779121381326,51.45,76436.22,7.4,2e-05,0.0,0.00342]
[1779121386361,51.45,76430.96,7.4,2e-05,0.0,0.00337]
[1779121390073,51.45,76415.45,7.4,2e-05,0.0,0.00325]
[1779121393996,51.45,76415.4,7.4,2e-05,0.0,0.00324]
[1779121394417,51.45,76380.69,7.4,2e-05,0.0,0.00298]
[1779121398452,51.45,76359.32,7.4,2e-05,0.0,0.00282]
[1779121403486,51.45,76365.5,7.4,2e-05,0.0,0.00287]
[1779121408521,51.45,76367.75,7.4,2e-05,0.0,0.00288]
[1779121412554,51.45,76381.27,7.4,2e-05,0.0,0.00295]
[1779121417589,51.45,76385.31,7.4,2e-05,0.0,0.00298]
[1779121422624,51.45,76387.05,7.4,2e-05,0.0,0.003]
[1779121427664,51.45,76393.88,7.4,2e-05,0.0,0.00305]
[1779121432701,51.45,76397.69,7.4,2e-05,0.0,0.00308]
[1779121437740,51.45,76392.51,7.4,2e-05,0.0,0.00304]
[1779121440612,51.45,76391.78,7.4,2e-05,0.0,0.00303]
[1779121443782,51.45,76376.13,7.4,2e-05,0.0,0.00292]
[1779121448817,51.45,76368.56,7.4,2e-05,0.0,0.00286]
[1779121453854,51.45,76369.78,7.4,2e-05,0.0,0.00287]
[1779121458889,51.45,76377.2,7.4,2e-05,0.0,0.00292]
[1779121463924,51.45,76384.45,7.4,2e-05,0.0,0.00298]
[1779121468959,51.45,76384.93,7.4,2e-05,0.0,0.00298]
[1779121473994,51.45,76389.47,7.4,2e-05,0.0,0.00299]
[1779121477021,51.45,76399.38,7.4,2e-05,0.0,0.00306]
[1779121482056,51.45,76408.62,7.4,2e-05,0.0,0.00313]
[1779121486091,51.45,76431.96,7.4,2e-05,0.0,0.00332]
[1779121487096,51.45,76449.82,7.4,3e-05,0.0,0.00347]
[1779121492131,51.45,76451.29,7.4,3e-05,0.0,0.00348]
[1779121497166,51.45,76451.64,7.4,3e-05,0.0,0.00348]
[1779121498173,51.45,76441.29,7.4,2e-05,0.0,0.00339]
[1779121503208,51.45,76434.25,7.4,2e-05,0.0,0.00334]
[1779121508243,51.45,76428.83,7.4,2e-05,0.0,0.00329]
[1779121513278,51.45,76434.68,7.4,2e-05,0.0,0.00334]
[1779121519320,51.45,76435.11,7.4,2e-05,0.0,0.00334]
[1779121526371,51.45,76435.17,7.4,2e-05,0.0,0.00334]
[1779121531406,51.45,76436.19,7.4,2e-05,0.0,0.00332]
[1779121536441,51.45,76439.03,7.4,2e-05,0.0,0.00334]
[1779121541476,51.45,76427.67,7.4,2e-05,0.0,0.00325]
[1779121544501,51.45,76413.74,7.4,2e-05,0.0,0.00314]
[1779121549536,51.45,76414.22,7.4,2e-05,0.0,0.00314]
[1779121550543,51.45,76404.22,7.4,2e-05,0.0,0.00307]
[1779121553585,51.45,76394.47,7.4,2e-05,0.0,0.00299]
[1779121556589,51.45,76382.95,7.4,2e-05,0.0,0.00291]
[1779121561624,51.45,76369.98,7.4,2e-05,0.0,0.00282]
[1779121562631,51.45,76357.73,7.4,2e-05,0.0,0.00273]
[1779121563638,51.45,76342.18,7.4,2e-05,0.0,0.00263]
[1779121568673,51.45,76343.95,7.4,2e-05,0.0,0.00264]
[1779121571695,51.45,76333.2,7.4,2e-05,0.0,0.00257]
[1779121573710,51.45,76318.01,7.4,2e-05,0.0,0.00247]
[1779121574717,51.45,76307.01,7.4,2e-05,0.0,0.00241]
[1779121579752,51.45,76304.57,7.4,2e-05,0.0,0.00239]
[1779121582778,51.45,76281.93,7.4,2e-05,0.0,0.00226]
[1779121586803,51.45,76271.66,7.4,2e-05,0.0,0.0022]
[1779121591838,51.45,76266.48,7.4,2e-05,0.0,0.00215]
[1779121596874,51.45,76269.28,7.4,2e-05,0.0,0.00217]
[1779121601909,51.45,76274.83,7.4,2e-05,0.0,0.0022]
[1779121606825,51.45,76266.81,7.4,2e-05,0.0,0.00215]
[1779121611982,51.45,76258.04,7.4,1e-05,0.0,0.00211]
[1779121613996,51.45,76247.98,7.4,1e-05,0.0,0.00205]
[1779121619340,51.45,76244.78,7.4,1e-05,0.0,0.00204]
[1779121620045,51.45,76234.05,7.4,1e-05,0.0,0.00198]
[1779121622059,51.45,76244.57,7.4,1e-05,0.0,0.00203]
[1779121625080,51.45,76257.37,7.4,1e-05,0.0,0.0021]
[1779121628101,51.45,76268.62,7.4,2e-05,0.0,0.00216]
[1779121630115,51.45,76279.08,7.4,2e-05,0.0,0.00222]
[1779121635150,51.45,76284.7,7.4,2e-05,0.0,0.00225]
[1779121639180,51.45,76294.67,7.4,2e-05,0.0,0.00231]
[1779121644216,51.45,76289.38,7.4,2e-05,0.0,0.00228]
[1779121649251,51.45,76296.08,7.4,2e-05,0.0,0.00232]
[1779121654286,51.45,76296.66,7.4,2e-05,0.0,0.0023]
[1779121659321,51.45,76296.05,7.4,2e-05,0.0,0.0023]
[1779121664357,51.45,76293.28,7.4,2e-05,0.0,0.00228]
[1779121669392,51.45,76296.97,7.4,2e-05,0.0,0.0023]
[1779121674427,51.45,76296.48,7.4,2e-05,0.0,0.0023]
[1779121679470,51.45,76291.05,7.4,2e-05,0.0,0.00227]
[1779121680475,51.45,76279.19,7.4,2e-05,0.0,0.0022]
[1779121682489,51.45,76264.09,7.4,2e-05,0.0,0.00212]
[1779121683496,51.45,76254.4,7.4,1e-05,0.0,0.00207]
[1779121684503,51.45,76229.89,7.4,1e-05,0.0,0.00194]
[1779121685235,51.45,76229.89,7.4,1e-05,0.0,0.00194]
[1779121685511,51.45,76209.25,7.4,1e-05,0.0,0.00184]
[1779121686518,51.45,76195.32,7.4,1e-05,0.0,0.00178]
[1779121689541,51.45,76186.36,7.4,1e-05,0.0,0.00174]
[1779121691555,51.45,76173.98,7.4,1e-05,0.0,0.00168]
[1779121696595,51.45,76176.59,7.4,1e-05,0.0,0.00169]
[1779121699618,51.45,76187.44,7.4,1e-05,0.0,0.00174]
[1779121701908,51.45,76198.23,7.4,1e-05,0.0,0.00179]
[1779121707689,51.45,76203.68,7.4,1e-05,0.0,0.00181]
[1779121713312,51.45,76205.48,7.4,1e-05,0.0,0.0018]
[1779121713731,51.45,76186.34,7.4,1e-05,0.0,0.00172]
[1779121718773,51.45,76200.44,7.4,1e-05,0.0,0.00178]
[1779121723808,51.45,76192.51,7.4,1e-05,0.0,0.00175]
[1779121728845,51.45,76187.69,7.4,1e-05,0.0,0.00172]
[1779121733881,51.45,76189.46,7.4,1e-05,0.0,0.00173]
[1779121738919,51.45,76185.8,7.4,1e-05,0.0,0.00172]
[1779121743967,51.45,76187.19,7.4,1e-05,0.0,0.00172]
[1779121746988,51.45,76196.56,7.4,1e-05,0.0,0.00176]
[1779121751016,51.45,76213.19,7.4,1e-05,0.0,0.00184]
[1779121754037,51.45,76225.4,7.4,1e-05,0.0,0.0019]
[1779121757059,51.45,76238.75,7.4,1e-05,0.0,0.00197]
[1779121762097,51.45,76241.98,7.4,1e-05,0.0,0.00198]
[1779121767133,51.45,76244.22,7.4,1e-05,0.0,0.00199]
[1779121772168,51.45,76245.88,7.4,1e-05,0.0,0.00198]
[1779121777203,51.45,76247.82,7.4,1e-05,0.0,0.00199]
[1779121781535,51.45,76247.54,7.4,1e-05,0.0,0.00199]
[1779121781970,51.45,76245.6,7.4,1e-05,0.0,0.00198]
[1779121787273,51.45,76238.36,7.4,1e-05,0.0,0.00194]
[1779121791301,51.45,76226.29,7.4,1e-05,0.0,0.00188]
[1779121796336,51.45,76226.52,7.4,1e-05,0.0,0.00189]
[1779121801371,51.45,76230.23,7.4,1e-05,0.0,0.0019]
[1779121806406,51.45,76226.2,7.4,1e-05,0.0,0.00188]
[1779121811441,51.45,76228.68,7.4,1e-05,0.0,0.0019]
[1779121814462,51.45,76219.71,7.4,1e-05,0.0,0.00185]
[1779121819497,51.45,76210.14,7.4,1e-05,0.0,0.00181]
[1779121824532,51.45,76200.88,7.4,1e-05,0.0,0.00177]
[1779121826553,51.45,76185.49,7.4,1e-05,0.0,0.0017]
[1779121831589,51.45,76190.7,7.4,1e-05,0.0,0.0017]
[1779121835623,51.45,76200.5,7.4,1e-05,0.0,0.00175]
[1779121839646,51.45,76209.8,7.4,1e-05,0.0,0.00179]
[1779121844682,51.45,76202.06,7.4,1e-05,0.0,0.00175]
[1779121849717,51.45,76199.66,7.4,1e-05,0.0,0.00174]
[1779121852738,51.45,76208.95,7.4,1e-05,0.0,0.00178]
[1779121855760,51.45,76218.79,7.4,1e-05,0.0,0.00183]
[1779121857773,51.45,76228.03,7.4,1e-05,0.0,0.00187]
[1779121862808,51.45,76226.76,7.4,1e-05,0.0,0.00187]
[1779121865832,51.45,76245.52,7.4,1e-05,0.0,0.00196]
[1779121866838,51.45,76254.82,7.4,1e-05,0.0,0.00201]
[1779121869858,51.45,76269.03,7.4,1e-05,0.0,0.00208]
[1779121872879,51.45,76256.55,7.4,1e-05,0.0,0.00202]
[1779121874894,51.45,76244.38,7.4,1e-05,0.0,0.00195]
[1779121879929,51.45,76248.55,7.4,1e-05,0.0,0.00198]
[1779121884970,51.45,76247.71,7.4,1e-05,0.0,0.00197]
[1779121890001,51.45,76252.34,7.4,1e-05,0.0,0.00199]
[1779121895036,51.45,76255.68,7.4,1e-05,0.0,0.00199]
[1779121900072,51.45,76259.54,7.4,1e-05,0.0,0.00201]
[1779121905051,51.45,76264.6,7.4,1e-05,0.0,0.00204]
[1779121910145,51.45,76273.65,7.4,1e-05,0.0,0.00208]
[1779121915180,51.45,76271.5,7.4,1e-05,0.0,0.00207]
[1779121919208,51.45,76282.21,7.4,2e-05,0.0,0.00213]
[1779121922229,51.45,76272.06,7.4,1e-05,0.0,0.00208]
[1779121924243,51.45,76281.96,7.4,2e-05,0.0,0.00213]
[1779121929279,51.45,76283.05,7.4,2e-05,0.0,0.00214]
[1779121932300,51.45,76297.4,7.4,2e-05,0.0,0.00221]
[1779121936328,51.45,76310.06,7.4,2e-05,0.0,0.00229]
[1779121938342,51.45,76320.22,7.4,2e-05,0.0,0.00235]
[1779121943378,51.45,76322.83,7.4,2e-05,0.0,0.00236]
[1779121946399,51.45,76338.15,7.4,2e-05,0.0,0.00245]
[1779121951669,51.45,76341.92,7.4,2e-05,0.0,0.00248]
[1779121957476,51.45,76360.03,7.4,2e-05,0.0,0.00257]
[1779121963518,51.45,76354.27,7.4,2e-05,0.0,0.00253]
[1779121968553,51.45,76341.73,7.4,2e-05,0.0,0.00245]
[1779121970567,51.45,76331.79,7.4,2e-05,0.0,0.00239]
[1779121975602,51.45,76335.61,7.4,2e-05,0.0,0.00242]
[1779121980637,51.45,76346.88,7.4,2e-05,0.0,0.00248]
[1779121984665,51.45,76334.46,7.4,2e-05,0.0,0.00241]
[1779121989700,51.45,76325.82,7.4,2e-05,0.0,0.00236]
[1779121994735,51.45,76322.43,7.4,2e-05,0.0,0.00234]
[1779121999770,51.45,76330.7,7.4,2e-05,0.0,0.00239]
[1779122005022,51.45,76337.97,7.4,2e-05,0.0,0.00243]
[1779122005921,51.45,76355.56,7.4,2e-05,0.0,0.00254]
[1779122006819,51.45,76342.22,7.4,2e-05,0.0,0.00246]
[1779122008833,51.45,76332.81,7.4,2e-05,0.0,0.0024]
[1779122013868,51.45,76331.87,7.4,2e-05,0.0,0.00237]
[1779122018903,51.45,76338.99,7.4,2e-05,0.0,0.00241]
[1779122020917,51.45,76349.63,7.4,2e-05,0.0,0.00248]
[1779122025952,51.45,76356.59,7.4,2e-05,0.0,0.00252]
[1779122030987,51.45,76356.59,7.4,2e-05,0.0,0.00252]
[1779122036022,51.45,76344.74,7.4,2e-05,0.0,0.00245]
[1779122041057,51.45,76342.9,7.4,2e-05,0.0,0.00244]
[1779122046092,51.45,76347.02,7.4,2e-05,0.0,0.00246]
[1779122049113,51.45,76334.78,7.4,2e-05,0.0,0.00239]
[1779122054148,51.45,76340.44,7.4,2e-05,0.0,0.00242]
[1779122059183,51.45,76343.26,7.4,2e-05,0.0,0.00244]
[1779122064221,51.45,76352.73,7.4,2e-05,0.0,0.0025]
[1779122069254,51.45,76355.94,7.4,2e-05,0.0,0.00252]
[1779122072277,51.45,76348.41,7.4,2e-05,0.0,0.00245]
[1779122077310,51.45,76350.36,7.4,2e-05,0.0,0.00246]
[1779122082356,51.45,76344.17,7.4,2e-05,0.0,0.00242]
[1779122087391,51.45,76340.26,7.4,2e-05,0.0,0.0024]
[1779122092426,51.45,76335.15,7.4,2e-05,0.0,0.00237]
[1779122097461,51.45,76333.21,7.4,2e-05,0.0,0.00235]
[1779122102732,51.45,76326.46,7.4,2e-05,0.0,0.00231]
[1779122102793,51.45,76337.39,7.4,2e-05,0.0,0.00238]
[1779122108538,51.45,76338.01,7.4,2e-05,0.0,0.00238]
[1779122112566,51.45,76351.41,7.4,2e-05,0.0,0.00246]
[1779122117601,51.45,76347.78,7.4,2e-05,0.0,0.00244]
[1779122120622,51.45,76338.46,7.4,2e-05,0.0,0.00239]
[1779122126056,51.45,76339.18,7.4,2e-05,0.0,0.00239]
[1779122128106,51.45,76349.7,7.4,2e-05,0.0,0.00245]
[1779122133713,51.45,76350.21,7.4,2e-05,0.0,0.00243]
[1779122138751,51.45,76358.22,7.4,2e-05,0.0,0.00248]
[1779122141776,51.45,76369.47,7.4,2e-05,0.0,0.00255]
[1779122146811,51.45,76374.77,7.4,2e-05,0.0,0.00259]
[1779122151847,51.45,76371.77,7.4,2e-05,0.0,0.00257]
[1779122156882,51.45,76371.22,7.4,2e-05,0.0,0.00257]
[1779122161919,51.45,76368.92,7.4,2e-05,0.0,0.00255]
[1779122166958,51.45,76385.84,7.4,2e-05,0.0,0.00266]
[1779122171993,51.45,76385.17,7.4,2e-05,0.0,0.00266]
[1779122177028,51.45,76385.25,7.4,2e-05,0.0,0.00266]
[1779122182063,51.45,76388.92,7.4,2e-05,0.0,0.00268]
[1779122184077,51.45,76398.59,7.4,2e-05,0.0,0.00275]
[1779122185084,51.45,76410.62,7.4,2e-05,0.0,0.00283]
[1779122186091,51.45,76422.01,7.4,2e-05,0.0,0.00291]
[1779122191127,51.45,76420.93,7.4,2e-05,0.0,0.00288]
[1779122196162,51.45,76428.22,7.4,2e-05,0.0,0.00293]
[1779122201197,51.45,76434.71,7.4,2e-05,0.0,0.00298]
[1779122206232,51.45,76432.39,7.4,2e-05,0.0,0.00296]
[1779122211267,51.45,76438.3,7.4,2e-05,0.0,0.00301]
[1779122216302,51.45,76442.19,7.4,2e-05,0.0,0.00303]
[1779122221515,51.45,76445.52,7.4,2e-05,0.0,0.00306]
[1779122227379,51.45,76454.3,7.4,2e-05,0.0,0.00313]
[1779122230923,51.45,76464.82,7.4,2e-05,0.0,0.00321]
[1779122232015,51.45,76474.76,7.4,2e-05,0.0,0.00329]
[1779122233421,51.45,76485.01,7.4,2e-05,0.0,0.00338]
[1779122237449,51.45,76474.69,7.4,2e-05,0.0,0.00329]
[1779122239463,51.45,76452.67,7.4,2e-05,0.0,0.00311]
[1779122244498,51.45,76446.52,7.4,2e-05,0.0,0.00307]
[1779122249045,51.45,76456.89,7.4,2e-05,0.0,0.00315]
[1779122254058,51.45,76456.74,7.4,2e-05,0.0,0.00312]
[1779122258597,51.45,76442.8,7.4,2e-05,0.0,0.00301]
[1779122260612,51.45,76432.95,7.4,2e-05,0.0,0.00294]
[1779122263892,51.45,76414.94,7.4,2e-05,0.0,0.00281]
[1779122268668,51.45,76423.85,7.4,2e-05,0.0,0.00287]
[1779122273703,51.45,76424.85,7.4,2e-05,0.0,0.00288]
[1779122278738,51.45,76425.63,7.4,2e-05,0.0,0.00288]
[1779122280752,51.45,76435.65,7.4,2e-05,0.0,0.00296]
[1779122285787,51.45,76439.95,7.4,2e-05,0.0,0.00299]
[1779122290812,51.45,76444.87,7.4,2e-05,0.0,0.00303]
[1779122295858,51.45,76437.81,7.4,2e-05,0.0,0.00297]
[1779122300893,51.45,76443.76,7.4,2e-05,0.0,0.00302]
[1779122305928,51.45,76440.87,7.4,2e-05,0.0,0.003]
[1779122310963,51.45,76441.69,7.4,2e-05,0.0,0.003]
[1779122311970,51.45,76432.54,7.4,2e-05,0.0,0.00291]
[1779122317005,51.45,76420.13,7.4,2e-05,0.0,0.00282]
[1779122320319,51.45,76404.32,7.4,2e-05,0.0,0.00271]
[1779122326068,51.45,76395.38,7.4,2e-05,0.0,0.00265]
[1779122331103,51.45,76387.96,7.4,2e-05,0.0,0.0026]
[1779122336138,51.45,76380.04,7.4,2e-05,0.0,0.00255]
[1779122341178,51.45,76379.84,7.4,2e-05,0.0,0.00255]
[1779122343191,51.45,76364.05,7.4,2e-05,0.0,0.00245]
[1779122348226,51.45,76368.99,7.4,2e-05,0.0,0.00248]
[1779122353261,51.45,76379.26,7.4,2e-05,0.0,0.00254]
[1779122358296,51.45,76379.5,7.4,2e-05,0.0,0.00254]
[1779122363331,51.45,76380.5,7.4,2e-05,0.0,0.00255]
[1779122368375,51.45,76371.94,7.4,2e-05,0.0,0.0025]
[1779122373410,51.45,76369.94,7.4,2e-05,0.0,0.00246]
[1779122378445,51.45,76377.18,7.4,2e-05,0.0,0.0025]
[1779122383480,51.45,76380.34,7.4,2e-05,0.0,0.00252]
[1779122388515,51.45,76381.69,7.4,2e-05,0.0,0.00253]
[1779122392534,51.45,76382.17,7.4,2e-05,0.0,0.00254]
[1779122392908,51.45,76382.17,7.4,2e-05,0.0,0.00254]
[1779122398586,51.45,76383.06,7.4,2e-05,0.0,0.00254]
[1779122400600,51.45,76397.86,7.4,2e-05,0.0,0.00264]
[1779122405635,51.45,76386.63,7.4,2e-05,0.0,0.00256]
[1779122410670,51.45,76384.26,7.4,2e-05,0.0,0.00255]
[1779122415705,51.45,76391.44,7.4,2e-05,0.0,0.0026]
[1779122419733,51.45,76402.21,7.4,2e-05,0.0,0.00267]
[1779122424778,51.45,76403.81,7.4,2e-05,0.0,0.00268]
[1779122429810,51.45,76408.61,7.4,2e-05,0.0,0.00271]
[1779122434845,51.45,76408.83,7.4,2e-05,0.0,0.00269]
[1779122439881,51.45,76411.33,7.4,2e-05,0.0,0.0027]
[1779122444915,51.45,76411.45,7.4,2e-05,0.0,0.0027]
[1779122448944,51.45,76421.27,7.4,2e-05,0.0,0.00277]
[1779122453979,51.45,76425.62,7.4,2e-05,0.0,0.0028]
[1779122459014,51.45,76426.79,7.4,2e-05,0.0,0.00281]
[1779122461029,51.45,76435.73,7.4,2e-05,0.0,0.00287]
[1779122466064,51.45,76437.76,7.4,2e-05,0.0,0.00289]
[1779122471099,51.45,76436.76,7.4,2e-05,0.0,0.00288]
[1779122472106,51.45,76418.51,7.4,2e-05,0.0,0.00275]
[1779122477141,51.45,76413.84,7.4,2e-05,0.0,0.00272]
[1779122481169,51.45,76394.02,7.4,2e-05,0.0,0.00259]
[1779122482176,51.45,76384.81,7.4,2e-05,0.0,0.00253]
[1779122487211,51.45,76385.94,7.4,2e-05,0.0,0.00253]
[1779122492247,51.45,76387.42,7.4,2e-05,0.0,0.00252]
[1779122497283,51.45,76379.46,7.4,2e-05,0.0,0.00247]
[1779122499810,51.45,76372.93,7.4,2e-05,0.0,0.00243]
[1779122501229,51.45,76371.66,7.4,2e-05,0.0,0.00242]
[1779122503402,51.45,76374.33,7.4,2e-05,0.0,0.00244]
[1779122506349,51.45,76386.48,7.4,2e-05,0.0,0.00251]
[1779122510377,51.45,76396.52,7.4,2e-05,0.0,0.00258]
[1779122515412,51.45,76398.41,7.4,2e-05,0.0,0.00259]
[1779122520450,51.45,76396.91,7.4,2e-05,0.0,0.00258]
[1779122522171,51.45,76404.06,7.4,2e-05,0.0,0.00263]
[1779122522464,51.45,76412.9,7.4,2e-05,0.0,0.00269]
[1779122524478,51.45,76424.11,7.4,2e-05,0.0,0.00276]
[1779122529513,51.45,76424.15,7.4,2e-05,0.0,0.00276]
[1779122534549,51.45,76418.78,7.4,2e-05,0.0,0.00273]
[1779122539584,51.45,76419.47,7.4,2e-05,0.0,0.00273]
[1779122545569,51.45,76418.24,7.4,2e-05,0.0,0.00272]
[1779122545613,51.45,76402.79,7.4,2e-05,0.0,0.00262]
[1779122546638,51.45,76393.31,7.4,2e-05,0.0,0.00256]
[1779122551673,51.45,76395.73,7.4,2e-05,0.0,0.00255]
[1779122556711,51.45,76400.24,7.4,2e-05,0.0,0.00258]
[1779122561756,51.45,76398.79,7.4,2e-05,0.0,0.00257]
[1779122566783,51.45,76393.58,7.4,2e-05,0.0,0.00253]
[1779122571818,51.45,76392.05,7.4,2e-05,0.0,0.00252]
[1779122576853,51.45,76392.52,7.4,2e-05,0.0,0.00253]
[1779122581888,51.45,76394.12,7.4,2e-05,0.0,0.00254]
[1779122586923,51.45,76392.17,7.4,2e-05,0.0,0.00252]
[1779122591959,51.45,76395.31,7.4,2e-05,0.0,0.00254]
[1779122596332,51.45,76385.64,7.4,2e-05,0.0,0.00248]
[1779122597179,51.45,76373.93,7.4,2e-05,0.0,0.00241]
[1779122598001,51.45,76363.42,7.4,2e-05,0.0,0.00235]
[1779122601025,51.45,76354.33,7.4,2e-05,0.0,0.00229]
[1779122606065,51.45,76348.17,7.4,2e-05,0.0,0.00226]
[1779122611100,51.45,76352.17,7.4,2e-05,0.0,0.00226]
[1779122616135,51.45,76357.26,7.4,2e-05,0.0,0.00229]
[1779122621610,51.45,76362.02,7.4,2e-05,0.0,0.00232]
[1779122621659,51.45,76375.65,7.4,2e-05,0.0,0.0024]
[1779122623185,51.45,76386.41,7.4,2e-05,0.0,0.00246]
[1779122628219,51.45,76390.62,7.4,2e-05,0.0,0.00249]
[1779122633254,51.45,76391.94,7.4,2e-05,0.0,0.0025]
[1779122638289,51.45,76388.09,7.4,2e-05,0.0,0.00247]
[1779122643324,51.45,76388.86,7.4,2e-05,0.0,0.00248]
[1779122648359,51.45,76382.75,7.4,2e-05,0.0,0.00244]
[1779122653394,51.45,76382.55,7.4,2e-05,0.0,0.00244]
[1779122658429,51.45,76389.32,7.4,2e-05,0.0,0.00248]
[1779122663464,51.45,76390.14,7.4,2e-05,0.0,0.00249]
[1779122668499,51.45,76395.0,7.4,2e-05,0.0,0.00252]
[1779122673536,51.45,76409.68,7.4,2e-05,0.0,0.00259]
[1779122678584,51.45,76408.37,7.4,2e-05,0.0,0.00258]
[1779122683619,51.45,76405.26,7.4,2e-05,0.0,0.00256]
[1779122688654,51.45,76410.15,7.4,2e-05,0.0,0.00259]
[1779122693689,51.45,76408.62,7.4,2e-05,0.0,0.00258]
[1779122698724,51.45,76408.36,7.4,2e-05,0.0,0.00258]
[1779122703761,51.45,76418.79,7.4,2e-05,0.0,0.00265]
[1779122705775,51.45,76437.07,7.4,2e-05,0.0,0.00277]
[1779122709803,51.45,76450.58,7.4,2e-05,0.0,0.00287]
[1779122714839,51.45,76450.4,7.4,2e-05,0.0,0.00287]
[1779122716964,51.45,76435.04,7.4,2e-05,0.0,0.00276]
[1779122721895,51.45,76445.9,7.4,2e-05,0.0,0.00283]
[1779122726930,51.45,76448.5,7.4,2e-05,0.0,0.00285]
[1779122731965,51.45,76459.43,7.4,2e-05,0.0,0.0029]
[1779122737000,51.45,76459.1,7.4,2e-05,0.0,0.0029]
[1779122740021,51.45,76445.12,7.4,2e-05,0.0,0.0028]
[1779122745056,51.45,76443.79,7.4,2e-05,0.0,0.00279]
[1779122750091,51.45,76436.97,7.4,2e-05,0.0,0.00274]
[1779122755127,51.45,76439.9,7.4,2e-05,0.0,0.00276]
[1779122760161,51.45,76451.56,7.4,2e-05,0.0,0.00285]
[1779122765196,51.45,76456.49,7.4,2e-05,0.0,0.00288]
[1779122767210,51.45,76465.64,7.4,2e-05,0.0,0.00295]
[1779122771238,51.45,76476.63,7.4,2e-05,0.0,0.00303]
[1779122776273,51.45,76478.48,7.4,2e-05,0.0,0.00305]
[1779122781321,51.45,76475.71,7.4,2e-05,0.0,0.00302]
[1779122786356,51.45,76476.58,7.4,2e-05,0.0,0.00303]
[1779122791391,51.45,76482.69,7.4,2e-05,0.0,0.00305]
[1779122796426,51.45,76485.52,7.4,2e-05,0.0,0.00307]
[1779122799447,51.45,76476.26,7.4,2e-05,0.0,0.003]
[1779122801461,51.45,76465.07,7.4,2e-05,0.0,0.00292]
[1779122803475,51.45,76450.52,7.4,2e-05,0.0,0.00281]
[1779122808512,51.45,76457.9,7.4,2e-05,0.0,0.00286]
[1779122811010,51.45,76458.0,7.4,2e-05,0.0,0.00286]
[1779122811549,51.45,76401.92,7.4,2e-05,0.0,0.00249]
[1779122812550,51.45,76383.73,7.4,2e-05,0.0,0.00237]
[1779122813099,51.45,76383.73,7.4,2e-05,0.0,0.00237]
[1779122818591,51.45,76377.78,7.4,2e-05,0.0,0.00234]
[1779122821612,51.45,76388.21,7.4,2e-05,0.0,0.0024]
[1779122824633,51.45,76400.27,7.4,2e-05,0.0,0.00248]
[1779122829669,51.45,76399.89,7.4,2e-05,0.0,0.00247]
[1779122832691,51.45,76418.14,7.4,2e-05,0.0,0.00259]
[1779122837726,51.45,76430.02,7.4,2e-05,0.0,0.00267]
[1779122842761,51.45,76425.9,7.4,2e-05,0.0,0.00264]
[1779122847796,51.45,76420.32,7.4,2e-05,0.0,0.00261]
[1779122852831,51.45,76422.59,7.4,2e-05,0.0,0.00259]
[1779122855852,51.45,76432.58,7.4,2e-05,0.0,0.00266]
[1779122860893,51.45,76432.95,7.4,2e-05,0.0,0.00266]
[1779122865930,51.45,76438.28,7.4,2e-05,0.0,0.0027]
[1779122867944,51.45,76458.19,7.4,2e-05,0.0,0.00284]
[1779122870965,51.45,76467.04,7.4,2e-05,0.0,0.0029]
[1779122876007,51.45,76462.55,7.4,2e-05,0.0,0.00287]
[1779122881041,51.45,76462.96,7.4,2e-05,0.0,0.00287]
[1779122886077,51.45,76465.59,7.4,2e-05,0.0,0.00289]
[1779122891112,51.45,76468.18,7.4,2e-05,0.0,0.00291]
[1779122895146,51.45,76456.59,7.4,2e-05,0.0,0.00283]
[1779122899174,51.45,76455.42,7.4,2e-05,0.0,0.00282]
[1779122900182,51.45,76454.96,7.4,2e-05,0.0,0.00282]
[1779122905218,51.45,76457.28,7.4,2e-05,0.0,0.00283]
[1779122910253,51.45,76460.05,7.4,2e-05,0.0,0.00285]
[1779122914281,51.45,76450.2,7.4,2e-05,0.0,0.00275]
[1779122917302,51.45,76440.01,7.4,2e-05,0.0,0.00268]
[1779122921335,51.45,76449.15,7.4,2e-05,0.0,0.00275]
[1779122926370,51.45,76451.79,7.4,2e-05,0.0,0.00277]
[1779122931405,51.45,76457.87,7.4,2e-05,0.0,0.00281]
[1779122936440,51.45,76461.54,7.4,2e-05,0.0,0.00283]
[1779122941475,51.45,76444.98,7.4,2e-05,0.0,0.00272]
[1779122946963,51.45,76441.69,7.4,2e-05,0.0,0.0027]
[1779122952555,51.45,76434.0,7.4,2e-05,0.0,0.00264]
[1779122957590,51.45,76434.84,7.4,2e-05,0.0,0.00265]
[1779122962626,51.45,76431.24,7.4,2e-05,0.0,0.00263]
[1779122965647,51.45,76420.21,7.4,2e-05,0.0,0.00255]
[1779122968668,51.45,76410.06,7.4,2e-05,0.0,0.00249]
[1779122970706,51.45,76399.27,7.4,2e-05,0.0,0.00242]
[1779122971690,51.45,76380.95,7.4,2e-05,0.0,0.00229]
[1779122976725,51.45,76384.14,7.4,2e-05,0.0,0.00231]
[1779122979747,51.45,76374.28,7.4,2e-05,0.0,0.00225]
[1779122982084,51.45,76387.76,7.4,2e-05,0.0,0.00233]
[1779122987804,51.45,76381.77,7.4,2e-05,0.0,0.00229]
[1779122992839,51.45,76376.66,7.4,2e-05,0.0,0.00226]
[1779122997874,51.45,76377.47,7.4,2e-05,0.0,0.00227]
[1779123002909,51.45,76379.03,7.4,2e-05,0.0,0.00228]
[1779123003530,51.45,76379.03,7.4,2e-05,0.0,0.00228]
[1779123004548,51.45,76380.28,7.4,2e-05,0.0,0.00228]
[1779123009958,51.45,76381.39,7.4,2e-05,0.0,0.00229]
[1779123014993,51.45,76379.1,7.4,2e-05,0.0,0.00228]
[1779123018015,51.45,76369.96,7.4,2e-05,0.0,0.00222]
[1779123023049,51.45,76371.7,7.4,2e-05,0.0,0.00223]
[1779123028085,51.45,76373.06,7.4,2e-05,0.0,0.00224]
[1779123033120,51.45,76370.9,7.4,2e-05,0.0,0.00221]
[1779123038155,51.45,76374.64,7.4,2e-05,0.0,0.00223]
[1779123043191,51.45,76369.62,7.4,2e-05,0.0,0.0022]
[1779123045205,51.45,76360.61,7.4,2e-05,0.0,0.00215]
[1779123048226,51.45,76351.29,7.4,2e-05,0.0,0.0021]
[1779123053262,51.45,76360.62,7.4,2e-05,0.0,0.00215]
[1779123056290,51.45,76375.63,7.4,2e-05,0.0,0.00223]
[1779123057297,51.45,76388.43,7.4,2e-05,0.0,0.00231]
[1779123061325,51.45,76376.89,7.4,2e-05,0.0,0.00224]
[1779123066360,51.45,76377.84,7.4,2e-05,0.0,0.00225]
[1779123068379,51.45,76368.92,7.4,2e-05,0.0,0.0022]
[1779123070391,51.45,76358.01,7.4,2e-05,0.0,0.00214]
[1779123075426,51.45,76352.1,7.4,2e-05,0.0,0.0021]
[1779123080461,51.45,76361.51,7.4,2e-05,0.0,0.00216]
[1779123086504,51.45,76365.78,7.4,2e-05,0.0,0.00218]
[1779123091538,51.45,76370.16,7.4,2e-05,0.0,0.00218]
[1779123093561,51.45,76382.74,7.4,2e-05,0.0,0.00225]
[1779123098596,51.45,76382.55,7.4,2e-05,0.0,0.00225]
[1779123099603,51.45,76368.58,7.4,2e-05,0.0,0.00217]
[1779123104638,51.45,76374.78,7.4,2e-05,0.0,0.00221]
[1779123109673,51.45,76371.34,7.4,2e-05,0.0,0.00219]
[1779123114710,51.45,76372.45,7.4,2e-05,0.0,0.00219]
[1779123119745,51.45,76372.03,7.4,2e-05,0.0,0.00219]
[1779123124780,51.45,76376.07,7.4,2e-05,0.0,0.00221]
[1779123128814,51.45,76360.31,7.4,2e-05,0.0,0.00213]
[1779123130824,51.45,76369.75,7.4,2e-05,0.0,0.00218]
[1779123132838,51.45,76380.27,7.4,2e-05,0.0,0.00224]
[1779123137873,51.45,76371.84,7.4,2e-05,0.0,0.00219]
[1779123141901,51.45,76357.35,7.4,2e-05,0.0,0.00211]
[1779123146936,51.45,76368.86,7.4,2e-05,0.0,0.00217]
[1779123151971,51.45,76375.77,7.4,2e-05,0.0,0.00219]
[1779123157006,51.45,76372.62,7.4,2e-05,0.0,0.00217]
[1779123160027,51.45,76386.31,7.4,2e-05,0.0,0.00225]
[1779123161034,51.45,76377.26,7.4,2e-05,0.0,0.0022]
[1779123166069,51.45,76379.75,7.4,2e-05,0.0,0.00221]
[1779123171104,51.45,76375.57,7.4,2e-05,0.0,0.00219]
[1779123176139,51.45,76376.92,7.4,2e-05,0.0,0.0022]
[1779123181174,51.45,76372.19,7.4,2e-05,0.0,0.00217]
[1779123184213,51.45,76355.94,7.4,1e-05,0.0,0.00208]
[1779123189236,51.45,76359.26,7.4,2e-05,0.0,0.0021]
[1779123193263,51.45,76348.77,7.4,1e-05,0.0,0.00204]
[1779123198298,51.45,76348.74,7.4,1e-05,0.0,0.00204]
[1779123203333,51.45,76359.26,7.4,2e-05,0.0,0.0021]
[1779123208368,51.45,76361.72,7.4,2e-05,0.0,0.00211]
[1779123213403,51.45,76362.01,7.4,2e-05,0.0,0.00209]
[1779123218438,51.45,76365.45,7.4,2e-05,0.0,0.00211]
[1779123221459,51.45,76378.97,7.4,2e-05,0.0,0.00219]
[1779123222466,51.45,76361.56,7.4,2e-05,0.0,0.00209]
[1779123224480,51.45,76351.46,7.4,1e-05,0.0,0.00204]
[1779123229515,51.45,76352.94,7.4,1e-05,0.0,0.00204]
[1779123234551,51.45,76352.45,7.4,1e-05,0.0,0.00204]
[1779123239585,51.45,76353.0,7.4,1e-05,0.0,0.00204]
[1779123242606,51.45,76362.58,7.4,2e-05,0.0,0.0021]
[1779123246097,51.45,76380.24,7.4,2e-05,0.0,0.00219]
[1779123248650,51.45,76371.21,7.4,2e-05,0.0,0.00214]
[1779123251188,51.45,76360.52,7.4,1e-05,0.0,0.00208]
[1779123256708,51.45,76367.66,7.4,2e-05,0.0,0.00212]
[1779123260740,51.45,76358.36,7.4,1e-05,0.0,0.00207]
[1779123265776,51.45,76359.32,7.4,1e-05,0.0,0.00208]
[1779123270811,51.45,76360.98,7.4,1e-05,0.0,0.00209]
[1779123275848,51.45,76367.01,7.4,2e-05,0.0,0.0021]
[1779123279876,51.45,76377.26,7.4,2e-05,0.0,0.00215]
[1779123282897,51.45,76387.88,7.4,2e-05,0.0,0.00221]
[1779123284911,51.45,76378.55,7.4,2e-05,0.0,0.00216]
[1779123289946,51.45,76375.86,7.4,2e-05,0.0,0.00215]
[1779123292967,51.45,76363.21,7.4,1e-05,0.0,0.00208]
[1779123298003,51.45,76363.07,7.4,1e-05,0.0,0.00208]
[1779123303039,51.45,76358.41,7.4,1e-05,0.0,0.00205]
[1779123308074,51.45,76344.42,7.4,1e-05,0.0,0.00198]
[1779123313109,51.45,76341.9,7.4,1e-05,0.0,0.00197]
[1779123315214,51.45,76355.14,7.4,1e-05,0.0,0.00204]
[1779123316253,51.45,76368.35,7.4,2e-05,0.0,0.00211]
[1779123322172,51.45,76372.2,7.4,2e-05,0.0,0.00213]
[1779123327207,51.45,76367.31,7.4,2e-05,0.0,0.0021]
[1779123332242,51.45,76366.39,7.4,1e-05,0.0,0.00207]
[1779123337277,51.45,76369.36,7.4,2e-05,0.0,0.00209]
[1779123342312,51.45,76371.73,7.4,2e-05,0.0,0.0021]
[1779123347347,51.45,76374.41,7.4,2e-05,0.0,0.00212]
[1779123352382,51.45,76387.62,7.4,2e-05,0.0,0.00219]
[1779123357417,51.45,76389.38,7.4,2e-05,0.0,0.0022]
[1779123362456,51.45,76395.51,7.4,2e-05,0.0,0.00223]
[1779123367491,51.45,76397.95,7.4,2e-05,0.0,0.00225]
[1779123371534,51.45,76385.2,7.4,2e-05,0.0,0.00218]
[1779123376575,51.45,76388.07,7.4,2e-05,0.0,0.00219]
[1779123381610,51.45,76386.9,7.4,2e-05,0.0,0.00219]
[1779123386645,51.45,76385.7,7.4,2e-05,0.0,0.00218]
[1779123391680,51.45,76387.83,7.4,2e-05,0.0,0.00217]
[1779123396715,51.45,76388.75,7.4,2e-05,0.0,0.00217]
[1779123401750,51.45,76391.37,7.4,2e-05,0.0,0.00219]
[1779123406785,51.45,76394.48,7.4,2e-05,0.0,0.00221]
[1779123408799,51.45,76404.74,7.4,2e-05,0.0,0.00227]
[1779123413834,51.45,76401.58,7.4,2e-05,0.0,0.00225]
[1779123418869,51.45,76401.31,7.4,2e-05,0.0,0.00225]
[1779123420886,51.45,76410.29,7.4,2e-05,0.0,0.0023]
[1779123422904,51.45,76422.55,7.4,2e-05,0.0,0.00237]
[1779123425630,51.45,76437.87,7.4,2e-05,0.0,0.00247]
[1779123427330,51.45,76449.73,7.4,2e-05,0.0,0.00254]
[1779123428946,51.45,76459.72,7.4,2e-05,0.0,0.00261]
[1779123433980,51.45,76454.9,7.4,2e-05,0.0,0.00257]
[1779123439015,51.45,76455.13,7.4,2e-05,0.0,0.00258]
[1779123444053,51.45,76455.22,7.4,2e-05,0.0,0.00258]
[1779123450095,51.45,76455.09,7.4,2e-05,0.0,0.00258]
[1779123451102,51.45,76449.99,7.4,2e-05,0.0,0.00252]
[1779123452216,51.45,76449.99,7.4,2e-05,0.0,0.00252]
[1779123452345,51.45,76414.0,7.4,2e-05,0.0,0.0023]
[1779123453201,51.45,76368.31,7.4,1e-05,0.0,0.00204]
[1779123453886,51.45,76368.31,7.4,1e-05,0.0,0.00204]
[1779123459159,51.45,76370.15,7.4,1e-05,0.0,0.00205]
[1779123462187,51.45,76361.26,7.4,1e-05,0.0,0.002]
[1779123467222,51.45,76360.84,7.4,1e-05,0.0,0.002]
[1779123472257,51.45,76362.31,7.4,1e-05,0.0,0.00201]
[1779123477292,51.45,76362.44,7.4,1e-05,0.0,0.00201]
[1779123482328,51.45,76369.27,7.4,1e-05,0.0,0.00205]
[1779123487363,51.45,76370.06,7.4,1e-05,0.0,0.00205]
[1779123492398,51.45,76374.22,7.4,1e-05,0.0,0.00207]
[1779123497434,51.45,76374.79,7.4,1e-05,0.0,0.00208]
[1779123502469,51.45,76376.34,7.4,2e-05,0.0,0.00208]
[1779123507504,51.45,76375.7,7.4,1e-05,0.0,0.00208]
[1779123513546,51.45,76376.17,7.4,1e-05,0.0,0.00206]
[1779123518581,51.45,76375.81,7.4,1e-05,0.0,0.00206]
[1779123523616,51.45,76375.99,7.4,1e-05,0.0,0.00206]
[1779123528651,51.45,76376.66,7.4,1e-05,0.0,0.00206]
[1779123533686,51.45,76376.45,7.4,1e-05,0.0,0.00206]
[1779123538722,51.45,76380.66,7.4,2e-05,0.0,0.00209]
[1779123543756,51.45,76379.18,7.4,1e-05,0.0,0.00208]
[1779123548791,51.45,76378.89,7.4,1e-05,0.0,0.00208]
[1779123553826,51.45,76378.73,7.4,1e-05,0.0,0.00208]
[1779123558865,51.45,76379.05,7.4,1e-05,0.0,0.00208]
[1779123563906,51.45,76378.07,7.4,1e-05,0.0,0.00207]
[1779123568941,51.45,76378.11,7.4,1e-05,0.0,0.00207]
[1779123573976,51.45,76378.06,7.4,1e-05,0.0,0.00205]
[1779123579012,51.45,76370.52,7.4,1e-05,0.0,0.00201]
[1779123584048,51.45,76362.9,7.4,1e-05,0.0,0.00197]
[1779123589083,51.45,76368.83,7.4,1e-05,0.0,0.002]
[1779123594118,51.45,76368.51,7.4,1e-05,0.0,0.002]
[1779123596132,51.45,76358.49,7.4,1e-05,0.0,0.00195]
[1779123601167,51.45,76362.8,7.4,1e-05,0.0,0.00197]
[1779123606215,51.45,76358.55,7.4,1e-05,0.0,0.00195]
[1779123611252,51.45,76369.8,7.4,1e-05,0.0,0.00201]
[1779123614530,51.45,76370.88,7.4,1e-05,0.0,0.00201]
[1779123615402,51.45,76370.69,7.4,1e-05,0.0,0.00201]
[1779123621351,51.45,76380.77,7.4,1e-05,0.0,0.00207]
[1779123623360,51.45,76392.32,7.4,2e-05,0.0,0.00213]
[1779123626596,51.45,76382.08,7.4,1e-05,0.0,0.00207]
[1779123629402,51.45,76372.96,7.4,1e-05,0.0,0.00202]
[1779123634437,51.45,76374.99,7.4,1e-05,0.0,0.00201]
[1779123639472,51.45,76372.56,7.4,1e-05,0.0,0.002]
[1779123645514,51.45,76376.13,7.4,1e-05,0.0,0.00202]
[1779123649542,51.45,76366.97,7.4,1e-05,0.0,0.00197]
[1779123650552,51.45,76356.65,7.4,1e-05,0.0,0.00192]
[1779123655586,51.45,76353.54,7.4,1e-05,0.0,0.00191]
[1779123660621,51.45,76343.98,7.4,1e-05,0.0,0.00186]
[1779123663642,51.45,76352.85,7.4,1e-05,0.0,0.0019]
[1779123668683,51.45,76352.08,7.4,1e-05,0.0,0.0019]
[1779123673718,51.45,76347.33,7.4,1e-05,0.0,0.00187]
[1779123676739,51.45,76337.88,7.4,1e-05,0.0,0.00183]
[1779123681774,51.45,76330.82,7.4,1e-05,0.0,0.0018]
[1779123686809,51.45,76324.55,7.4,1e-05,0.0,0.00177]
[1779123691844,51.45,76319.27,7.4,1e-05,0.0,0.00172]
[1779123694865,51.45,76333.64,7.4,1e-05,0.0,0.00179]
[1779123698893,51.45,76343.51,7.4,1e-05,0.0,0.00184]
[1779123703928,51.45,76346.44,7.4,1e-05,0.0,0.00185]
[1779123704935,51.45,76364.73,7.4,1e-05,0.0,0.00194]
[1779123705942,51.45,76374.12,7.4,1e-05,0.0,0.00199]
[1779123706949,51.45,76383.79,7.4,1e-05,0.0,0.00204]
[1779123713998,51.45,76392.12,7.4,2e-05,0.0,0.00208]
[1779123716783,51.45,76401.97,7.4,2e-05,0.0,0.00214]
[1779123722054,51.45,76406.56,7.4,2e-05,0.0,0.00216]
[1779123727089,51.45,76411.18,7.4,2e-05,0.0,0.00219]
[1779123732124,51.45,76411.84,7.4,2e-05,0.0,0.00219]
[1779123735146,51.45,76429.63,7.4,2e-05,0.0,0.00229]
[1779123740181,51.45,76440.96,7.4,2e-05,0.0,0.00236]
[1779123745217,51.45,76447.09,7.4,2e-05,0.0,0.0024]
[1779123750252,51.45,76445.8,7.4,2e-05,0.0,0.00239]
[1779123755288,51.45,76444.05,7.4,2e-05,0.0,0.00236]
[1779123759317,51.45,76434.31,7.4,2e-05,0.0,0.0023]
[1779123764354,51.45,76415.57,7.4,2e-05,0.0,0.00219]
[1779123769389,51.45,76412.93,7.4,2e-05,0.0,0.00218]
[1779123774424,51.45,76416.9,7.4,2e-05,0.0,0.0022]
[1779123779459,51.45,76423.88,7.4,2e-05,0.0,0.00224]
[1779123781473,51.45,76432.88,7.4,2e-05,0.0,0.00229]
[1779123787515,51.45,76439.48,7.4,2e-05,0.0,0.00233]
[1779123792550,51.45,76442.89,7.4,2e-05,0.0,0.00235]
[1779123795585,51.45,76470.18,7.4,2e-05,0.0,0.00252]
[1779123796589,51.45,76478.96,7.4,2e-05,0.0,0.00258]
[1779123801624,51.45,76485.46,7.4,2e-05,0.0,0.00262]
[1779123806659,51.45,76484.51,7.4,2e-05,0.0,0.00261]
[1779123809680,51.45,76474.74,7.4,2e-05,0.0,0.00255]
[1779123810687,51.45,76465.52,7.4,2e-05,0.0,0.00249]
[1779123815722,51.45,76464.14,7.4,2e-05,0.0,0.00246]
[1779123820757,51.45,76466.15,7.4,2e-05,0.0,0.00247]
[1779123825792,51.45,76468.28,7.4,2e-05,0.0,0.00248]
[1779123828813,51.45,76481.71,7.4,2e-05,0.0,0.00257]
[1779123833849,51.45,76487.96,7.4,2e-05,0.0,0.00261]
[1779123838883,51.45,76488.29,7.4,2e-05,0.0,0.00261]
[1779123843920,51.45,76504.16,7.4,2e-05,0.0,0.00272]
[1779123848963,51.45,76500.54,7.4,2e-05,0.0,0.0027]
[1779123853998,51.45,76497.66,7.4,2e-05,0.0,0.00268]
[1779123856016,51.45,76488.91,7.4,2e-05,0.0,0.00262]
[1779123857141,51.45,76478.82,7.4,2e-05,0.0,0.00255]
[1779123863066,51.45,76483.34,7.4,2e-05,0.0,0.00258]
[1779123868101,51.45,76480.43,7.4,2e-05,0.0,0.00256]
[1779123873136,51.45,76483.26,7.4,2e-05,0.0,0.00255]
[1779123878171,51.45,76485.5,7.4,2e-05,0.0,0.00257]
[1779123883206,51.45,76480.39,7.4,2e-05,0.0,0.00253]
[1779123888241,51.45,76486.09,7.4,2e-05,0.0,0.00257]
[1779123893276,51.45,76489.6,7.4,2e-05,0.0,0.0026]
[1779123899318,51.45,76493.35,7.4,2e-05,0.0,0.00262]
[1779123904353,51.45,76489.23,7.4,2e-05,0.0,0.00259]
[1779123906367,51.45,76472.99,7.4,2e-05,0.0,0.00249]
[1779123908381,51.45,76483.39,7.4,2e-05,0.0,0.00255]
[1779123913416,51.45,76489.21,7.4,2e-05,0.0,0.00259]
[1779123918455,51.45,76491.16,7.4,2e-05,0.0,0.00261]
[1779123923490,51.45,76493.06,7.4,2e-05,0.0,0.00262]
[1779123928525,51.45,76495.81,7.4,2e-05,0.0,0.00264]
[1779123933560,51.45,76493.6,7.4,2e-05,0.0,0.0026]
[1779123934900,51.45,76479.7,7.4,2e-05,0.0,0.0025]
[1779123940609,51.45,76478.16,7.4,2e-05,0.0,0.00249]
[1779123945644,51.45,76478.06,7.4,2e-05,0.0,0.00249]
[1779123950679,51.45,76485.62,7.4,2e-05,0.0,0.00254]
[1779123955714,51.45,76495.07,7.4,2e-05,0.0,0.00261]
[1779123960750,51.45,76496.57,7.4,2e-05,0.0,0.00262]
[1779123964778,51.45,76512.94,7.4,2e-05,0.0,0.00273]
[1779123967805,51.45,76532.66,7.4,2e-05,0.0,0.00287]
[1779123968809,51.45,76545.13,7.4,2e-05,0.0,0.00296]
[1779123972838,51.45,76530.52,7.4,2e-05,0.0,0.00285]
[1779123977872,51.45,76536.41,7.4,2e-05,0.0,0.00289]
[1779123980161,51.45,76559.4,7.4,2e-05,0.0,0.00307]
[1779123984925,51.45,76546.59,7.4,2e-05,0.0,0.00297]
[1779123989960,51.45,76555.78,7.4,2e-05,0.0,0.00304]
[1779123994995,51.45,76558.2,7.4,2e-05,0.0,0.00303]
[1779123998017,51.45,76547.32,7.4,2e-05,0.0,0.00295]
[1779124002045,51.45,76537.99,7.4,2e-05,0.0,0.00288]
[1779124007080,51.45,76540.07,7.4,2e-05,0.0,0.00289]
[1779124012115,51.45,76539.84,7.4,2e-05,0.0,0.00289]
[1779124017150,51.45,76544.01,7.4,2e-05,0.0,0.00292]
[1779124022185,51.45,76557.82,7.4,2e-05,0.0,0.00302]
[1779124027221,51.45,76559.97,7.4,2e-05,0.0,0.00304]
[1779124031249,51.45,76549.37,7.4,2e-05,0.0,0.00296]
[1779124036285,51.45,76556.15,7.4,2e-05,0.0,0.00301]
[1779124041319,51.45,76571.82,7.4,2e-05,0.0,0.00313]
[1779124043333,51.45,76580.53,7.4,2e-05,0.0,0.0032]
[1779124048368,51.45,76581.38,7.4,2e-05,0.0,0.00321]
[1779124051390,51.45,76575.13,7.4,2e-05,0.0,0.00313]
[1779124056425,51.45,76567.69,7.4,2e-05,0.0,0.00307]
[1779124060461,51.45,76556.62,7.4,2e-05,0.0,0.00299]
[1779124065615,51.45,76548.87,7.4,2e-05,0.0,0.00293]
[1779124070532,51.45,76534.02,7.4,2e-05,0.0,0.00282]
[1779124075567,51.45,76536.84,7.4,2e-05,0.0,0.00284]
[1779124080602,51.45,76546.69,7.4,2e-05,0.0,0.00291]
[1779124085638,51.45,76551.28,7.4,2e-05,0.0,0.00295]
[1779124090673,51.45,76546.5,7.4,2e-05,0.0,0.00291]
[1779124094301,51.45,76534.19,7.4,2e-05,0.0,0.00282]
[1779124096720,51.45,76521.91,7.4,2e-05,0.0,0.00273]
[1779124101755,51.45,76520.73,7.4,2e-05,0.0,0.00273]
[1779124106791,51.45,76523.81,7.4,2e-05,0.0,0.00275]
[1779124112833,51.45,76525.63,7.4,2e-05,0.0,0.00273]
[1779124117868,51.45,76516.08,7.4,2e-05,0.0,0.00267]
[1779124122903,51.45,76518.25,7.4,2e-05,0.0,0.00268]
[1779124123910,51.45,76527.69,7.4,2e-05,0.0,0.00275]
[1779124128946,51.45,76531.39,7.4,2e-05,0.0,0.00277]
[1779124131967,51.45,76517.12,7.4,2e-05,0.0,0.00267]
[1779124137002,51.45,76518.85,7.4,2e-05,0.0,0.00269]
[1779124142037,51.45,76520.02,7.4,2e-05,0.0,0.00269]
[1779124147072,51.45,76516.0,7.4,2e-05,0.0,0.00267]
[1779124152107,51.45,76516.55,7.4,2e-05,0.0,0.00267]
[1779124155130,51.45,76501.09,7.4,2e-05,0.0,0.00257]
[1779124160165,51.45,76498.36,7.4,2e-05,0.0,0.00255]
[1779124165201,51.45,76492.18,7.4,2e-05,0.0,0.00251]
[1779124170236,51.45,76491.58,7.4,2e-05,0.0,0.0025]
[1779124175272,51.45,76503.7,7.4,2e-05,0.0,0.00256]
[1779124180307,51.45,76510.75,7.4,2e-05,0.0,0.0026]
[1779124185342,51.45,76506.62,7.4,2e-05,0.0,0.00258]
[1779124190377,51.45,76504.81,7.4,2e-05,0.0,0.00256]
[1779124195412,51.45,76505.37,7.4,2e-05,0.0,0.00257]
[1779124200447,51.45,76506.48,7.4,2e-05,0.0,0.00258]
[1779124205482,51.45,76505.81,7.4,2e-05,0.0,0.00257]
[1779124209510,51.45,76514.52,7.4,2e-05,0.0,0.00263]
[1779124214546,51.45,76520.8,7.4,2e-05,0.0,0.00267]
[1779124219581,51.45,76522.48,7.4,2e-05,0.0,0.00268]
[1779124223609,51.45,76531.98,7.4,2e-05,0.0,0.00275]
[1779124225531,51.45,76531.98,7.4,2e-05,0.0,0.00275]
[1779124225664,51.45,76534.1,7.4,2e-05,0.0,0.00276]
[1779124231666,51.45,76532.38,7.4,2e-05,0.0,0.00272]
[1779124234687,51.45,76541.61,7.4,2e-05,0.0,0.00279]
[1779124239722,51.45,76546.32,7.4,2e-05,0.0,0.00282]
[1779124242743,51.45,76537.0,7.4,2e-05,0.0,0.00276]
[1779124247778,51.45,76535.58,7.4,2e-05,0.0,0.00275]
[1779124253822,51.45,76535.06,7.4,2e-05,0.0,0.00274]
[1779124258857,51.45,76534.61,7.4,2e-05,0.0,0.00274]
[1779124263892,51.45,76525.99,7.4,2e-05,0.0,0.00268]
[1779124265906,51.45,76507.65,7.4,2e-05,0.0,0.00256]
[1779124270941,51.45,76516.24,7.4,2e-05,0.0,0.00261]
[1779124275976,51.45,76524.7,7.4,2e-05,0.0,0.00267]
[1779124277990,51.45,76533.59,7.4,2e-05,0.0,0.00273]
[1779124283025,51.45,76537.72,7.4,2e-05,0.0,0.00276]
[1779124288060,51.45,76535.3,7.4,2e-05,0.0,0.00274]
[1779124293095,51.45,76535.57,7.4,2e-05,0.0,0.00272]
[1779124297136,51.45,76549.59,7.4,2e-05,0.0,0.00282]
[1779124302171,51.45,76549.05,7.4,2e-05,0.0,0.00281]
[1779124308213,51.45,76550.94,7.4,2e-05,0.0,0.00283]
[1779124313248,51.45,76549.35,7.4,2e-05,0.0,0.00282]
[1779124318283,51.45,76546.68,7.4,2e-05,0.0,0.0028]
[1779124322311,51.45,76537.97,7.4,2e-05,0.0,0.00274]
[1779124327347,51.45,76532.4,7.4,2e-05,0.0,0.0027]
[1779124332382,51.45,76526.11,7.4,2e-05,0.0,0.00265]
[1779124337417,51.45,76531.78,7.4,2e-05,0.0,0.00269]
[1779124342452,51.45,76530.5,7.4,2e-05,0.0,0.00268]
[1779124347487,51.45,76530.71,7.4,2e-05,0.0,0.00269]
[1779124352522,51.45,76529.95,7.4,2e-05,0.0,0.00265]
[1779124357557,51.45,76529.85,7.4,2e-05,0.0,0.00265]
[1779124359571,51.45,76518.97,7.4,2e-05,0.0,0.00258]
[1779124364606,51.45,76525.59,7.4,2e-05,0.0,0.00262]
[1779124369641,51.45,76527.25,7.4,2e-05,0.0,0.00263]
[1779124374676,51.45,76526.36,7.4,2e-05,0.0,0.00263]
[1779124379711,51.45,76515.06,7.4,2e-05,0.0,0.00255]
[1779124384746,51.45,76511.42,7.4,2e-05,0.0,0.00253]
[1779124389781,51.45,76506.47,7.4,2e-05,0.0,0.0025]
[1779124394816,51.45,76503.41,7.4,2e-05,0.0,0.00248]
[1779124399851,51.45,76502.26,7.4,2e-05,0.0,0.00247]
[1779124404887,51.45,76504.66,7.4,2e-05,0.0,0.00249]
[1779124409922,51.45,76500.74,7.4,2e-05,0.0,0.00246]
[1779124413950,51.45,76495.49,7.4,2e-05,0.0,0.0024]
[1779124418985,51.45,76496.51,7.4,2e-05,0.0,0.00241]
[1779124425028,51.45,76497.35,7.4,2e-05,0.0,0.00242]
[1779124430063,51.45,76501.84,7.4,2e-05,0.0,0.00244]
[1779124433084,51.45,76484.8,7.4,2e-05,0.0,0.00234]
[1779124438119,51.45,76490.7,7.4,2e-05,0.0,0.00237]
[1779124443154,51.45,76491.94,7.4,2e-05,0.0,0.00238]
[1779124448189,51.45,76492.2,7.4,2e-05,0.0,0.00238]
[1779124453224,51.45,76500.51,7.4,2e-05,0.0,0.00244]
[1779124458259,51.45,76498.59,7.4,2e-05,0.0,0.00242]
[1779124463294,51.45,76500.64,7.4,2e-05,0.0,0.00244]
[1779124468329,51.45,76499.07,7.4,2e-05,0.0,0.00243]
[1779124473365,51.45,76500.82,7.4,2e-05,0.0,0.00241]
[1779124478400,51.45,76499.95,7.4,2e-05,0.0,0.00241]
[1779124483435,51.45,76501.5,7.4,2e-05,0.0,0.00242]
[1779124488470,51.45,76507.16,7.4,2e-05,0.0,0.00245]
[1779124493505,51.45,76504.83,7.4,2e-05,0.0,0.00244]
[1779124498540,51.45,76506.27,7.4,2e-05,0.0,0.00245]
[1779124503575,51.45,76512.39,7.4,2e-05,0.0,0.00249]
[1779124506606,51.45,76525.32,7.4,2e-05,0.0,0.00257]
[1779124511641,51.45,76525.44,7.4,2e-05,0.0,0.00257]
[1779124516676,51.45,76527.95,7.4,2e-05,0.0,0.00259]
[1779124521711,51.45,76539.29,7.4,2e-05,0.0,0.00266]
[1779124526746,51.45,76544.13,7.4,2e-05,0.0,0.0027]
[1779124531781,51.45,76543.16,7.4,2e-05,0.0,0.00266]
[1779124536816,51.45,76537.17,7.4,2e-05,0.0,0.00262]
[1779124541851,51.45,76533.14,7.4,2e-05,0.0,0.00259]
[1779124546886,51.45,76533.59,7.4,2e-05,0.0,0.0026]
[1779124551921,51.45,76531.25,7.4,2e-05,0.0,0.00258]
[1779124556956,51.45,76527.98,7.4,2e-05,0.0,0.00256]
[1779124561991,51.45,76538.17,7.4,2e-05,0.0,0.00263]
[1779124567026,51.45,76538.55,7.4,2e-05,0.0,0.00263]
[1779124572061,51.45,76546.79,7.4,2e-05,0.0,0.00269]
[1779124577096,51.45,76551.1,7.4,2e-05,0.0,0.00272]
[1779124581878,51.45,76561.75,7.4,2e-05,0.0,0.00279]
[1779124582481,51.45,76591.77,7.4,2e-05,0.0,0.00301]
[1779124588189,51.45,76596.25,7.4,2e-05,0.0,0.00305]
[1779124593225,51.45,76607.04,7.4,2e-05,0.0,0.0031]
[1779124596261,51.45,76618.44,7.4,2e-05,0.0,0.00319]
[1779124597882,51.45,76629.98,7.4,2e-05,0.0,0.00329]
[1779124599269,51.45,76639.94,7.4,3e-05,0.0,0.00337]
[1779124604322,51.45,76633.79,7.4,2e-05,0.0,0.00332]
[1779124609369,51.45,76619.77,7.4,2e-05,0.0,0.0032]
[1779124614404,51.45,76613.03,7.4,2e-05,0.0,0.00315]
[1779124619439,51.45,76611.17,7.4,2e-05,0.0,0.00313]
[1779124624474,51.45,76615.65,7.4,2e-05,0.0,0.00317]
[1779124629509,51.45,76613.42,7.4,2e-05,0.0,0.00315]
[1779124634544,51.45,76612.91,7.4,2e-05,0.0,0.00315]
[1779124639579,51.45,76614.81,7.4,2e-05,0.0,0.00316]
[1779124644614,51.45,76615.36,7.4,2e-05,0.0,0.00317]
[1779124649649,51.45,76616.01,7.4,2e-05,0.0,0.00317]
[1779124654684,51.45,76624.94,7.4,2e-05,0.0,0.00321]
[1779124659719,51.45,76631.04,7.4,2e-05,0.0,0.00326]
[1779124664755,51.45,76631.79,7.4,2e-05,0.0,0.00327]
[1779124668783,51.45,76622.38,7.4,2e-05,0.0,0.00319]
[1779124673818,51.45,76619.21,7.4,2e-05,0.0,0.00317]
[1779124677846,51.45,76607.54,7.4,2e-05,0.0,0.00307]
[1779124682881,51.45,76598.99,7.4,2e-05,0.0,0.00301]
[1779124687916,51.45,76603.33,7.4,2e-05,0.0,0.00304]
[1779124692951,51.45,76606.66,7.4,2e-05,0.0,0.00307]
[1779124700000,51.45,76611.53,7.4,2e-05,0.0,0.0031]
[1779124705035,51.45,76615.05,7.4,2e-05,0.0,0.00313]
[1779124710075,51.45,76614.63,7.4,2e-05,0.0,0.00313]
[1779124711082,51.45,76606.56,7.4,2e-05,0.0,0.00304]
[1779124716117,51.45,76609.37,7.4,2e-05,0.0,0.00306]
[1779124721154,51.45,76612.4,7.4,2e-05,0.0,0.00308]
[1779124727199,51.45,76621.6,7.4,2e-05,0.0,0.00315]
[1779124732234,51.45,76621.14,7.4,2e-05,0.0,0.00315]
[1779124738276,51.45,76624.53,7.4,2e-05,0.0,0.00318]
[1779124743313,51.45,76626.4,7.4,2e-05,0.0,0.00319]
[1779124747342,51.45,76638.45,7.4,2e-05,0.0,0.00329]
[1779124752378,51.45,76643.06,7.4,2e-05,0.0,0.00333]
[1779124755758,51.45,76631.84,7.4,2e-05,0.0,0.00324]
[1779124759427,51.45,76621.87,7.4,2e-05,0.0,0.00316]
[1779124764462,51.45,76618.68,7.4,2e-05,0.0,0.00313]
[1779124769497,51.45,76616.55,7.4,2e-05,0.0,0.00311]
[1779124772520,51.45,76607.04,7.4,2e-05,0.0,0.00301]
[1779124773527,51.45,76597.56,7.4,2e-05,0.0,0.00294]
[1779124778562,51.45,76599.5,7.4,2e-05,0.0,0.00295]
[1779124780576,51.45,76608.46,7.4,2e-05,0.0,0.00302]
[1779124785614,51.45,76617.0,7.4,2e-05,0.0,0.00309]
[1779124790647,51.45,76618.57,7.4,2e-05,0.0,0.0031]
[1779124795682,51.45,76618.91,7.4,2e-05,0.0,0.0031]
[1779124799710,51.45,76609.35,7.4,2e-05,0.0,0.00303]
[1779124804745,51.45,76611.59,7.4,2e-05,0.0,0.00304]
[1779124805839,51.45,76602.41,7.4,2e-05,0.0,0.00297]
[1779124811796,51.45,76597.82,7.4,2e-05,0.0,0.00294]
[1779124814817,51.45,76609.87,7.4,2e-05,0.0,0.00303]
[1779124819852,51.45,76609.31,7.4,2e-05,0.0,0.00303]
[1779124824887,51.45,76615.47,7.4,2e-05,0.0,0.00307]
[1779124829922,51.45,76622.39,7.4,2e-05,0.0,0.00313]
[1779124834957,51.45,76629.11,7.4,2e-05,0.0,0.00315]
[1779124836532,51.45,76626.91,7.4,2e-05,0.0,0.00313]
[1779124837553,51.45,76626.26,7.4,2e-05,0.0,0.00313]
[1779124843014,51.45,76623.19,7.4,2e-05,0.0,0.0031]
[1779124847042,51.45,76607.44,7.4,2e-05,0.0,0.00298]
[1779124851070,51.45,76592.33,7.4,2e-05,0.0,0.00287]
[1779124853084,51.45,76578.67,7.4,2e-05,0.0,0.00277]
[1779124855098,51.45,76569.89,7.4,2e-05,0.0,0.00271]
[1779124860133,51.45,76565.21,7.4,2e-05,0.0,0.00268]
[1779124865168,51.45,76559.01,7.4,2e-05,0.0,0.00263]
[1779124870203,51.45,76557.9,7.4,2e-05,0.0,0.00263]
[1779124873224,51.45,76568.9,7.4,2e-05,0.0,0.0027]
[1779124878259,51.45,76568.71,7.4,2e-05,0.0,0.0027]
[1779124879266,51.45,76580.68,7.4,2e-05,0.0,0.00278]
[1779124881280,51.45,76590.75,7.4,2e-05,0.0,0.00286]
[1779124886315,51.45,76586.26,7.4,2e-05,0.0,0.00282]
[1779124891350,51.45,76583.53,7.4,2e-05,0.0,0.00278]
[1779124896386,51.45,76583.43,7.4,2e-05,0.0,0.00278]
[1779124898403,51.45,76573.95,7.4,2e-05,0.0,0.00271]
[1779124903441,51.45,76576.91,7.4,2e-05,0.0,0.00273]
[1779124908476,51.45,76579.4,7.4,2e-05,0.0,0.00275]
[1779124913514,51.45,76585.36,7.4,2e-05,0.0,0.00279]
[1779124918549,51.45,76577.34,7.4,2e-05,0.0,0.00273]
[1779124923584,51.45,76571.88,7.4,2e-05,0.0,0.00269]
[1779124928619,51.45,76568.77,7.4,2e-05,0.0,0.00267]
[1779124933654,51.45,76570.64,7.4,2e-05,0.0,0.00269]
[1779124938689,51.45,76573.35,7.4,2e-05,0.0,0.0027]
[1779124943724,51.45,76574.89,7.4,2e-05,0.0,0.00272]
[1779124948759,51.45,76578.44,7.4,2e-05,0.0,0.00274]
[1779124953794,51.45,76589.44,7.4,2e-05,0.0,0.00279]
[1779124957822,51.45,76577.88,7.4,2e-05,0.0,0.00271]
[1779124962857,51.45,76572.38,7.4,2e-05,0.0,0.00267]
[1779124967892,51.45,76579.47,7.4,2e-05,0.0,0.00272]
[1779124972927,51.45,76584.73,7.4,2e-05,0.0,0.00276]
[1779124977962,51.45,76585.57,7.4,2e-05,0.0,0.00276]
[1779124979976,51.45,76576.17,7.4,2e-05,0.0,0.0027]
[1779124985015,51.45,76566.81,7.4,2e-05,0.0,0.00263]
[1779124990048,51.45,76560.53,7.4,2e-05,0.0,0.00259]
[1779124995083,51.45,76556.91,7.4,2e-05,0.0,0.00257]
[1779124997195,51.45,76541.29,7.4,2e-05,0.0,0.00247]
[1779125003139,51.45,76533.57,7.4,2e-05,0.0,0.00242]
[1779125005154,51.45,76524.1,7.4,2e-05,0.0,0.00236]
[1779125011196,51.45,76522.47,7.4,2e-05,0.0,0.00232]
[1779125013216,51.45,76533.28,7.4,2e-05,0.0,0.00239]
[1779125018251,51.45,76544.41,7.4,2e-05,0.0,0.00246]
[1779125023286,51.45,76550.72,7.4,2e-05,0.0,0.0025]
[1779125028321,51.45,76552.28,7.4,2e-05,0.0,0.00251]
[1779125033356,51.45,76552.49,7.4,2e-05,0.0,0.00251]
[1779125038391,51.45,76554.56,7.4,2e-05,0.0,0.00252]
[1779125043426,51.45,76555.34,7.4,2e-05,0.0,0.00253]
[1779125048461,51.45,76555.86,7.4,2e-05,0.0,0.00253]
[1779125053496,51.45,76556.68,7.4,2e-05,0.0,0.00254]
[1779125058531,51.45,76556.41,7.4,2e-05,0.0,0.00254]
[1779125063566,51.45,76557.07,7.4,2e-05,0.0,0.00254]
[1779125068601,51.45,76558.21,7.4,2e-05,0.0,0.00255]
[1779125073636,51.45,76564.35,7.4,2e-05,0.0,0.00256]
[1779125078672,51.45,76570.59,7.4,2e-05,0.0,0.0026]
[1779125083995,51.45,76570.04,7.4,2e-05,0.0,0.0026]
[1779125084001,51.45,76584.78,7.4,2e-05,0.0,0.0027]
[1779125086019,51.45,76596.63,7.4,2e-05,0.0,0.00278]
[1779125091772,51.45,76592.32,7.4,2e-05,0.0,0.00275]
[1779125096807,51.45,76587.45,7.4,2e-05,0.0,0.00272]
[1779125101842,51.45,76586.03,7.4,2e-05,0.0,0.00271]
[1779125106882,51.45,76580.8,7.4,2e-05,0.0,0.00267]
[1779125111917,51.45,76572.38,7.4,2e-05,0.0,0.00262]
[1779125114938,51.45,76558.51,7.4,2e-05,0.0,0.00252]
[1779125120982,51.45,76559.3,7.4,2e-05,0.0,0.00253]
[1779125126017,51.45,76558.11,7.4,2e-05,0.0,0.00252]
[1779125131052,51.45,76551.79,7.4,2e-05,0.0,0.00246]
[1779125136087,51.45,76551.2,7.4,2e-05,0.0,0.00245]
[1779125141123,51.45,76542.89,7.4,2e-05,0.0,0.0024]
[1779125143137,51.45,76531.82,7.4,2e-05,0.0,0.00233]
[1779125146159,51.45,76543.53,7.4,2e-05,0.0,0.0024]
[1779125151194,51.45,76545.5,7.4,2e-05,0.0,0.00242]
[1779125156229,51.45,76542.52,7.4,2e-05,0.0,0.0024]
[1779125161266,51.45,76550.55,7.4,2e-05,0.0,0.00245]
[1779125166302,51.45,76555.78,7.4,2e-05,0.0,0.00248]
[1779125172344,51.45,76560.27,7.4,2e-05,0.0,0.00251]
[1779125177379,51.45,76564.75,7.4,2e-05,0.0,0.00254]
[1779125182414,51.45,76570.26,7.4,2e-05,0.0,0.00258]
[1779125187449,51.45,76577.39,7.4,2e-05,0.0,0.00262]
[1779125192484,51.45,76569.4,7.4,2e-05,0.0,0.00254]
[1779125197519,51.45,76572.32,7.4,2e-05,0.0,0.00256]
[1779125202554,51.45,76578.11,7.4,2e-05,0.0,0.0026]
[1779125207589,51.45,76583.28,7.4,2e-05,0.0,0.00264]
[1779125212624,51.45,76584.11,7.4,2e-05,0.0,0.00264]
[1779125217659,51.45,76584.25,7.4,2e-05,0.0,0.00264]
[1779125220779,51.45,76584.1,7.4,2e-05,0.0,0.00264]
[1779125221843,51.45,76583.89,7.4,2e-05,0.0,0.00264]
[1779125226722,51.45,76593.27,7.4,2e-05,0.0,0.0027]
[1779125231758,51.45,76595.49,7.4,2e-05,0.0,0.00272]
[1779125236793,51.45,76590.02,7.4,2e-05,0.0,0.00268]
[1779125241828,51.45,76590.07,7.4,2e-05,0.0,0.00268]
[1779125245856,51.45,76600.93,7.4,2e-05,0.0,0.00276]
[1779125250891,51.45,76598.74,7.4,2e-05,0.0,0.00274]
[1779125255354,51.45,76592.83,7.4,2e-05,0.0,0.00267]
[1779125255926,51.45,76579.41,7.4,2e-05,0.0,0.00258]
[1779125260961,51.45,76580.16,7.4,2e-05,0.0,0.00259]
[1779125265997,51.45,76585.73,7.4,2e-05,0.0,0.00263]
[1779125271032,51.45,76582.06,7.4,2e-05,0.0,0.0026]
[1779125277078,51.45,76583.08,7.4,2e-05,0.0,0.00261]
[1779125282113,51.45,76583.54,7.4,2e-05,0.0,0.00261]
[1779125287148,51.45,76589.54,7.4,2e-05,0.0,0.00265]
[1779125292183,51.45,76587.26,7.4,2e-05,0.0,0.00264]
[1779125297219,51.45,76588.7,7.4,2e-05,0.0,0.00265]
[1779125302254,51.45,76588.5,7.4,2e-05,0.0,0.00264]
[1779125308296,51.45,76585.85,7.4,2e-05,0.0,0.00263]
[1779125313331,51.45,76589.03,7.4,2e-05,0.0,0.00262]
[1779125319373,51.45,76588.56,7.4,2e-05,0.0,0.00262]
[1779125324408,51.45,76593.53,7.4,2e-05,0.0,0.00265]
[1779125329443,51.45,76593.99,7.4,2e-05,0.0,0.00265]
[1779125334478,51.45,76594.46,7.4,2e-05,0.0,0.00266]
[1779125339513,51.45,76593.49,7.4,2e-05,0.0,0.00265]
[1779125344549,51.45,76595.43,7.4,2e-05,0.0,0.00266]
[1779125349583,51.45,76595.8,7.4,2e-05,0.0,0.00267]
[1779125354619,51.45,76599.34,7.4,2e-05,0.0,0.00269]
[1779125359653,51.45,76598.13,7.4,2e-05,0.0,0.00268]
[1779125365696,51.45,76591.0,7.4,2e-05,0.0,0.00263]
[1779125370730,51.45,76589.97,7.4,2e-05,0.0,0.00263]
[1779125375765,51.45,76590.53,7.4,2e-05,0.0,0.0026]
[1779125380800,51.45,76591.56,7.4,2e-05,0.0,0.00261]
[1779125385835,51.45,76594.82,7.4,2e-05,0.0,0.00263]
[1779125390870,51.45,76603.5,7.4,2e-05,0.0,0.00269]
[1779125392884,51.45,76613.78,7.4,2e-05,0.0,0.00276]
[1779125397919,51.45,76614.83,7.4,2e-05,0.0,0.00277]
[1779125402954,51.45,76614.2,7.4,2e-05,0.0,0.00277]
[1779125407989,51.45,76615.08,7.4,2e-05,0.0,0.00277]
[1779125413028,51.45,76616.52,7.4,2e-05,0.0,0.00278]
[1779125414035,51.45,76607.1,7.4,2e-05,0.0,0.00272]
[1779125419072,51.45,76603.63,7.4,2e-05,0.0,0.00269]
[1779125424107,51.45,76600.65,7.4,2e-05,0.0,0.00267]
[1779125429142,51.45,76601.79,7.4,2e-05,0.0,0.00268]
[1779125434177,51.45,76600.31,7.4,2e-05,0.0,0.00264]
[1779125437198,51.45,76588.34,7.4,2e-05,0.0,0.00256]
[1779125441227,51.45,76574.93,7.4,2e-05,0.0,0.00247]
[1779125446263,51.45,76576.63,7.4,2e-05,0.0,0.00249]
[1779125447536,51.45,76576.63,7.4,2e-05,0.0,0.00249]
[1779125447663,51.45,76576.63,7.4,2e-05,0.0,0.00249]
[1779125457343,51.45,76573.19,7.4,2e-05,0.0,0.00246]
[1779125462378,51.45,76573.47,7.4,2e-05,0.0,0.00247]
[1779125467413,51.45,76576.91,7.4,2e-05,0.0,0.00249]
[1779125469427,51.45,76593.58,7.4,2e-05,0.0,0.0026]
[1779125474462,51.45,76596.42,7.4,2e-05,0.0,0.00262]
[1779125479498,51.45,76592.83,7.4,2e-05,0.0,0.00259]
[1779125484533,51.45,76594.41,7.4,2e-05,0.0,0.0026]
[1779125489568,51.45,76593.73,7.4,2e-05,0.0,0.0026]
[1779125491896,51.45,76578.75,7.4,2e-05,0.0,0.00247]
[1779125497624,51.45,76572.95,7.4,2e-05,0.0,0.00244]
[1779125502659,51.45,76584.0,7.4,2e-05,0.0,0.00251]
[1779125507694,51.45,76587.92,7.4,2e-05,0.0,0.00253]
[1779125512729,51.45,76587.88,7.4,2e-05,0.0,0.00253]
[1779125517765,51.45,76583.96,7.4,2e-05,0.0,0.00251]
[1779125522799,51.45,76591.57,7.4,2e-05,0.0,0.00256]
[1779125527834,51.45,76595.16,7.4,2e-05,0.0,0.00258]
[1779125532869,51.45,76585.12,7.4,2e-05,0.0,0.00251]
[1779125537905,51.45,76582.92,7.4,2e-05,0.0,0.0025]
[1779125542939,51.45,76584.38,7.4,2e-05,0.0,0.00251]
[1779125549988,51.45,76586.63,7.4,2e-05,0.0,0.00252]
[1779125555023,51.45,76592.27,7.4,2e-05,0.0,0.00254]
[1779125560058,51.45,76583.83,7.4,2e-05,0.0,0.00248]
[1779125565093,51.45,76584.09,7.4,2e-05,0.0,0.00248]
[1779125570556,51.45,76575.75,7.4,2e-05,0.0,0.00243]
[1779125576170,51.45,76572.13,7.4,2e-05,0.0,0.00241]
[1779125581211,51.45,76577.93,7.4,2e-05,0.0,0.00244]
[1779125586246,51.45,76585.65,7.4,2e-05,0.0,0.00249]
[1779125591281,51.45,76585.27,7.4,2e-05,0.0,0.00249]
[1779125594302,51.45,76595.05,7.4,2e-05,0.0,0.00255]
[1779125599342,51.45,76600.38,7.4,2e-05,0.0,0.00259]
[1779125604377,51.45,76590.27,7.4,2e-05,0.0,0.00252]
[1779125609412,51.45,76585.27,7.4,2e-05,0.0,0.00249]
[1779125613440,51.45,76577.25,7.4,2e-05,0.0,0.00241]
[1779125618475,51.45,76579.19,7.4,2e-05,0.0,0.00243]
[1779125620489,51.45,76567.47,7.4,2e-05,0.0,0.00235]
[1779125622503,51.45,76558.2,7.4,2e-05,0.0,0.0023]
[1779125626531,51.45,76542.76,7.4,2e-05,0.0,0.00221]
[1779125631566,51.45,76543.53,7.4,2e-05,0.0,0.00221]
[1779125634587,51.45,76552.53,7.4,2e-05,0.0,0.00226]
[1779125639622,51.45,76556.43,7.4,2e-05,0.0,0.00229]
[1779125644659,51.45,76558.55,7.4,2e-05,0.0,0.0023]
[1779125646673,51.45,76545.74,7.4,2e-05,0.0,0.00222]
[1779125651708,51.45,76541.85,7.4,2e-05,0.0,0.0022]
[1779125656743,51.45,76543.19,7.4,2e-05,0.0,0.00221]
[1779125661778,51.45,76552.33,7.4,2e-05,0.0,0.00226]
[1779125665806,51.45,76562.18,7.4,2e-05,0.0,0.00232]
[1779125670841,51.45,76562.71,7.4,2e-05,0.0,0.00232]
[1779125675876,51.45,76560.73,7.4,2e-05,0.0,0.00229]
[1779125680911,51.45,76563.9,7.4,2e-05,0.0,0.00231]
[1779125685946,51.45,76564.34,7.4,2e-05,0.0,0.00231]
[1779125690981,51.45,76565.18,7.4,2e-05,0.0,0.00231]
[1779125697025,51.45,76563.17,7.4,2e-05,0.0,0.0023]
[1779125702059,51.45,76561.96,7.4,2e-05,0.0,0.00229]
[1779125707094,51.45,76561.86,7.4,2e-05,0.0,0.00229]
[1779125712129,51.45,76562.51,7.4,2e-05,0.0,0.0023]
[1779125717164,51.45,76567.09,7.4,2e-05,0.0,0.00233]
[1779125722199,51.45,76566.95,7.4,2e-05,0.0,0.00232]
[1779125727234,51.45,76562.91,7.4,2e-05,0.0,0.0023]
[1779125732269,51.45,76564.77,7.4,2e-05,0.0,0.00229]
[1779125737304,51.45,76557.09,7.4,2e-05,0.0,0.00224]
[1779125742123,51.45,76545.28,7.4,2e-05,0.0,0.00217]
[1779125747375,51.45,76548.84,7.4,2e-05,0.0,0.00219]
[1779125752410,51.45,76549.54,7.4,2e-05,0.0,0.0022]
[1779125757445,51.45,76548.27,7.4,2e-05,0.0,0.00219]
[1779125762480,51.45,76550.86,7.4,2e-05,0.0,0.00221]
[1779125767515,51.45,76552.1,7.4,2e-05,0.0,0.00221]
[1779125769529,51.45,76560.89,7.4,2e-05,0.0,0.00226]
[1779125774564,51.45,76563.58,7.4,2e-05,0.0,0.00228]
[1779125779599,51.45,76563.21,7.4,2e-05,0.0,0.00228]
[1779125784637,51.45,76559.38,7.4,2e-05,0.0,0.00226]
[1779125785644,51.45,76548.77,7.4,2e-05,0.0,0.00219]
[1779125790679,51.45,76542.84,7.4,2e-05,0.0,0.00216]
[1779125795714,51.45,76548.05,7.4,2e-05,0.0,0.00217]
[1779125800749,51.45,76550.77,7.4,2e-05,0.0,0.00218]
[1779125805785,51.45,76562.52,7.4,2e-05,0.0,0.00225]
[1779125810820,51.45,76566.33,7.4,2e-05,0.0,0.00227]
[1779125815855,51.45,76566.87,7.4,2e-05,0.0,0.00228]
[1779125820890,51.45,76564.36,7.4,2e-05,0.0,0.00226]
[1779125825925,51.45,76567.56,7.4,2e-05,0.0,0.00228]
[1779125830960,51.45,76565.89,7.4,2e-05,0.0,0.00227]
[1779125835995,51.45,76564.2,7.4,2e-05,0.0,0.00226]
[1779125839016,51.45,76552.52,7.4,2e-05,0.0,0.00219]
[1779125844052,51.45,76544.96,7.4,2e-05,0.0,0.00215]
[1779125849088,51.45,76545.09,7.4,2e-05,0.0,0.00215]
[1779125854122,51.45,76545.99,7.4,2e-05,0.0,0.00213]
[1779125859157,51.45,76541.08,7.4,2e-05,0.0,0.0021]
[1779125864193,51.45,76551.77,7.4,2e-05,0.0,0.00216]
[1779125869227,51.45,76554.25,7.4,2e-05,0.0,0.00218]
[1779125874262,51.45,76555.28,7.4,2e-05,0.0,0.00218]
[1779125879297,51.45,76561.37,7.4,2e-05,0.0,0.00222]
[1779125884332,51.45,76564.08,7.4,2e-05,0.0,0.00224]
[1779125889367,51.45,76563.07,7.4,2e-05,0.0,0.00223]
[1779125894402,51.45,76559.4,7.4,2e-05,0.0,0.00221]
[1779125899437,51.45,76558.84,7.4,2e-05,0.0,0.0022]
[1779125903465,51.45,76549.43,7.4,2e-05,0.0,0.00215]
[1779125908500,51.45,76550.03,7.4,2e-05,0.0,0.00215]
[1779125912528,51.45,76544.1,7.4,2e-05,0.0,0.0021]
[1779125916559,51.45,76530.54,7.4,1e-05,0.0,0.00202]
[1779125921594,51.45,76522.55,7.4,1e-05,0.0,0.00198]
[1779125926629,51.45,76517.52,7.4,1e-05,0.0,0.00196]
[1779125931664,51.45,76515.01,7.4,1e-05,0.0,0.00194]
[1779125935694,51.45,76506.03,7.4,1e-05,0.0,0.0019]
[1779125939722,51.45,76516.43,7.4,1e-05,0.0,0.00195]
[1779125944758,51.45,76521.96,7.4,1e-05,0.0,0.00198]
[1779125949793,51.45,76525.7,7.4,1e-05,0.0,0.002]
[1779125954828,51.45,76521.75,7.4,1e-05,0.0,0.00198]
[1779125959863,51.45,76521.38,7.4,1e-05,0.0,0.00198]
[1779125965906,51.45,76524.18,7.4,1e-05,0.0,0.00199]
[1779125968926,51.45,76535.8,7.4,2e-05,0.0,0.00205]
[1779125973961,51.45,76543.8,7.4,2e-05,0.0,0.00207]
[1779125978996,51.45,76549.58,7.4,2e-05,0.0,0.00211]
[1779125984032,51.45,76551.68,7.4,2e-05,0.0,0.00212]
[1779125989067,51.45,76551.85,7.4,2e-05,0.0,0.00212]
[1779125994102,51.45,76554.36,7.4,2e-05,0.0,0.00213]
[1779126000144,51.45,76557.4,7.4,2e-05,0.0,0.00215]
[1779126005179,51.45,76552.96,7.4,2e-05,0.0,0.00212]
[1779126010214,51.45,76553.66,7.4,2e-05,0.0,0.00213]
[1779126015249,51.45,76560.31,7.4,2e-05,0.0,0.00217]
[1779126019280,51.45,76550.98,7.4,2e-05,0.0,0.00211]
[1779126024315,51.45,76548.77,7.4,2e-05,0.0,0.0021]
[1779126029351,51.45,76546.42,7.4,2e-05,0.0,0.00209]
[1779126031365,51.45,76540.92,7.4,1e-05,0.0,0.00204]
[1779126033379,51.45,76551.38,7.4,2e-05,0.0,0.00209]
[1779126038465,51.45,76556.1,7.4,2e-05,0.0,0.00212]
[1779126043500,51.45,76555.58,7.4,2e-05,0.0,0.00212]
[1779126047693,51.45,76566.59,7.4,2e-05,0.0,0.00218]
[1779126053570,51.45,76569.04,7.4,2e-05,0.0,0.00219]
[1779126058531,51.45,76570.69,7.4,2e-05,0.0,0.0022]
[1779126059422,51.45,76570.69,7.4,2e-05,0.0,0.0022]
[1779126064647,51.45,76580.89,7.4,2e-05,0.0,0.00226]
[1779126065667,51.45,76595.76,7.4,2e-05,0.0,0.00235]
[1779126070701,51.45,76598.71,7.4,2e-05,0.0,0.00237]
[1779126075736,51.45,76603.75,7.4,2e-05,0.0,0.0024]
[1779126080771,51.45,76601.0,7.4,2e-05,0.0,0.00238]
[1779126085806,51.45,76606.48,7.4,2e-05,0.0,0.00242]
[1779126090841,51.45,76611.99,7.4,2e-05,0.0,0.00245]
[1779126095876,51.45,76610.08,7.4,2e-05,0.0,0.00242]
[1779126100911,51.45,76608.18,7.4,2e-05,0.0,0.0024]
[1779126105946,51.45,76608.25,7.4,2e-05,0.0,0.0024]
[1779126111988,51.45,76608.74,7.4,2e-05,0.0,0.00241]
[1779126114312,51.45,76599.8,7.4,2e-05,0.0,0.00235]
[1779126115355,51.45,76586.51,7.4,2e-05,0.0,0.00227]
[1779126121058,51.45,76587.39,7.4,2e-05,0.0,0.00228]
[1779126126076,51.45,76587.65,7.4,2e-05,0.0,0.00228]
[1779126127810,51.45,76596.73,7.4,2e-05,0.0,0.00233]
[1779126128668,51.45,76598.78,7.4,2e-05,0.0,0.00235]
[1779126134189,51.45,76598.86,7.4,2e-05,0.0,0.00235]
[1779126139224,51.45,76598.61,7.4,2e-05,0.0,0.00234]
[1779126144259,51.45,76599.09,7.4,2e-05,0.0,0.00235]
[1779126149294,51.45,76595.28,7.4,2e-05,0.0,0.00232]
[1779126154329,51.45,76595.11,7.4,2e-05,0.0,0.0023]
[1779126159364,51.45,76593.05,7.4,2e-05,0.0,0.00229]
[1779126164400,51.45,76584.31,7.4,2e-05,0.0,0.00223]
[1779126169434,51.45,76579.68,7.4,2e-05,0.0,0.00221]
[1779126174469,51.45,76579.23,7.4,2e-05,0.0,0.0022]
[1779126176486,51.45,76567.73,7.4,2e-05,0.0,0.00214]
[1779126181522,51.45,76565.84,7.4,2e-05,0.0,0.00213]
[1779126185556,51.45,76578.4,7.4,2e-05,0.0,0.0022]
[1779126189581,51.45,76587.66,7.4,2e-05,0.0,0.00225]
[1779126194616,51.45,76595.95,7.4,2e-05,0.0,0.0023]
[1779126198644,51.45,76609.02,7.4,2e-05,0.0,0.00238]
[1779126203679,51.45,76609.41,7.4,2e-05,0.0,0.00239]
[1779126205693,51.45,76620.6,7.4,2e-05,0.0,0.00246]
[1779126206700,51.45,76631.06,7.4,2e-05,0.0,0.00252]
[1779126210731,51.45,76619.87,7.4,2e-05,0.0,0.00245]
[1779126215766,51.45,76618.28,7.4,2e-05,0.0,0.00242]
[1779126220801,51.45,76623.9,7.4,2e-05,0.0,0.00245]
[1779126225836,51.45,76625.26,7.4,2e-05,0.0,0.00246]
[1779126230872,51.45,76625.15,7.4,2e-05,0.0,0.00246]
[1779126235906,51.45,76620.48,7.4,2e-05,0.0,0.00243]
[1779126240942,51.45,76623.6,7.4,2e-05,0.0,0.00245]
[1779126245977,51.45,76623.79,7.4,2e-05,0.0,0.00245]
[1779126251014,51.45,76619.47,7.4,2e-05,0.0,0.00242]
[1779126256059,51.45,76616.07,7.4,2e-05,0.0,0.0024]
[1779126261094,51.45,76615.78,7.4,2e-05,0.0,0.0024]
[1779126266129,51.45,76615.66,7.4,2e-05,0.0,0.0024]
[1779126271164,51.45,76615.97,7.4,2e-05,0.0,0.00238]
[1779126276199,51.45,76616.38,7.4,2e-05,0.0,0.00238]
[1779126281234,51.45,76610.31,7.4,2e-05,0.0,0.00234]
[1779126286269,51.45,76613.88,7.4,2e-05,0.0,0.00236]
[1779126291304,51.45,76614.45,7.4,2e-05,0.0,0.00237]
[1779126296339,51.45,76614.42,7.4,2e-05,0.0,0.00237]
[1779126301374,51.45,76610.38,7.4,2e-05,0.0,0.00234]
[1779126303388,51.45,76619.49,7.4,2e-05,0.0,0.0024]
[1779126304395,51.45,76637.55,7.4,2e-05,0.0,0.00251]
[1779126305403,51.45,76653.83,7.4,2e-05,0.0,0.00262]
[1779126309432,51.45,76664.59,7.4,2e-05,0.0,0.0027]
[1779126313460,51.45,76648.83,7.4,2e-05,0.0,0.00259]
[1779126315474,51.45,76639.64,7.4,2e-05,0.0,0.00253]
[1779126320509,51.45,76637.88,7.4,2e-05,0.0,0.00252]
[1779126325544,51.45,76637.65,7.4,2e-05,0.0,0.00251]
[1779126330579,51.45,76633.98,7.4,2e-05,0.0,0.00249]
[1779126335742,51.45,76630.76,7.4,2e-05,0.0,0.00244]
[1779126335614,51.45,76621.88,7.4,2e-05,0.0,0.00239]
[1779126340649,51.45,76616.25,7.4,2e-05,0.0,0.00235]
[1779126345684,51.45,76616.21,7.4,2e-05,0.0,0.00235]
[1779126350719,51.45,76616.63,7.4,2e-05,0.0,0.00236]
[1779126355754,51.45,76619.65,7.4,2e-05,0.0,0.00237]
[1779126360789,51.45,76625.6,7.4,2e-05,0.0,0.00241]
[1779126365824,51.45,76616.81,7.4,2e-05,0.0,0.00236]
[1779126370859,51.45,76620.14,7.4,2e-05,0.0,0.00238]
[1779126375894,51.45,76619.69,7.4,2e-05,0.0,0.00237]
[1779126380933,51.45,76621.87,7.4,2e-05,0.0,0.00239]
[1779126382946,51.45,76630.48,7.4,2e-05,0.0,0.00244]
[1779126387981,51.45,76630.84,7.4,2e-05,0.0,0.00244]
[1779126393017,51.45,76631.71,7.4,2e-05,0.0,0.00242]
[1779126398052,51.45,76631.06,7.4,2e-05,0.0,0.00242]
[1779126403088,51.45,76623.97,7.4,2e-05,0.0,0.00238]
[1779126408127,51.45,76620.12,7.4,2e-05,0.0,0.00235]
[1779126413162,51.45,76617.83,7.4,2e-05,0.0,0.00234]
[1779126416183,51.45,76600.95,7.4,2e-05,0.0,0.00224]
[1779126421218,51.45,76596.21,7.4,2e-05,0.0,0.00221]
[1779126426253,51.45,76596.24,7.4,2e-05,0.0,0.00221]
[1779126431288,51.45,76596.8,7.4,2e-05,0.0,0.00221]
[1779126436323,51.45,76594.78,7.4,2e-05,0.0,0.0022]
[1779126441359,51.45,76595.23,7.4,2e-05,0.0,0.0022]
[1779126446394,51.45,76595.81,7.4,2e-05,0.0,0.00221]
[1779126451429,51.45,76599.65,7.4,2e-05,0.0,0.0022]
[1779126456464,51.45,76610.34,7.4,2e-05,0.0,0.00227]
[1779126461499,51.45,76616.04,7.4,2e-05,0.0,0.0023]
[1779126466534,51.45,76614.45,7.4,2e-05,0.0,0.00229]
[1779126472576,51.45,76618.21,7.4,2e-05,0.0,0.00231]
[1779126477611,51.45,76629.56,7.4,2e-05,0.0,0.00238]
[1779126482647,51.45,76633.57,7.4,2e-05,0.0,0.00241]
[1779126487683,51.45,76640.42,7.4,2e-05,0.0,0.00245]
[1779126492718,51.45,76648.58,7.4,2e-05,0.0,0.00251]
[1779126497753,51.45,76654.5,7.4,2e-05,0.0,0.00255]
[1779126502788,51.45,76648.93,7.4,2e-05,0.0,0.00251]
[1779126507823,51.45,76648.95,7.4,2e-05,0.0,0.00251]
[1779126512858,51.45,76653.92,7.4,2e-05,0.0,0.00251]
[1779126516886,51.45,76662.58,7.4,2e-05,0.0,0.00257]
[1779126521921,51.45,76662.6,7.4,2e-05,0.0,0.00257]
[1779126526956,51.45,76664.57,7.4,2e-05,0.0,0.00259]
[1779126531991,51.45,76667.68,7.4,2e-05,0.0,0.00261]
[1779126537026,51.45,76669.75,7.4,2e-05,0.0,0.00262]
[1779126542061,51.45,76665.73,7.4,2e-05,0.0,0.00259]
[1779126547096,51.45,76666.43,7.4,2e-05,0.0,0.0026]
[1779126552132,51.45,76674.2,7.4,2e-05,0.0,0.00265]
[1779126553872,51.45,76684.58,7.4,2e-05,0.0,0.00272]
[1779126559181,51.45,76679.89,7.4,2e-05,0.0,0.00269]
[1779126564216,51.45,76672.26,7.4,2e-05,0.0,0.00264]
[1779126569251,51.45,76668.96,7.4,2e-05,0.0,0.00262]
[1779126571267,51.45,76664.22,7.4,2e-05,0.0,0.00256]
[1779126573281,51.45,76645.86,7.4,2e-05,0.0,0.00244]
[1779126578316,51.45,76647.89,7.4,2e-05,0.0,0.00245]
[1779126581343,51.45,76636.2,7.4,2e-05,0.0,0.00238]
[1779126586378,51.45,76635.18,7.4,2e-05,0.0,0.00237]
[1779126591414,51.45,76631.27,7.4,2e-05,0.0,0.00234]
[1779126596450,51.45,76627.46,7.4,2e-05,0.0,0.00232]
[1779126601485,51.45,76626.2,7.4,2e-05,0.0,0.00231]
[1779126603499,51.45,76636.85,7.4,2e-05,0.0,0.00238]
[1779126605513,51.45,76646.6,7.4,2e-05,0.0,0.00244]
[1779126608535,51.45,76656.94,7.4,2e-05,0.0,0.00251]
[1779126611614,51.45,76641.66,7.4,2e-05,0.0,0.00241]
[1779126617607,51.45,76644.14,7.4,2e-05,0.0,0.00243]
[1779126622642,51.45,76654.71,7.4,2e-05,0.0,0.00249]
[1779126627677,51.45,76657.15,7.4,2e-05,0.0,0.00251]
[1779126632712,51.45,76662.22,7.4,2e-05,0.0,0.00252]
[1779126637747,51.45,76665.39,7.4,2e-05,0.0,0.00254]
[1779126642782,51.45,76667.77,7.4,2e-05,0.0,0.00255]
[1779126647823,51.45,76667.63,7.4,2e-05,0.0,0.00255]
[1779126652858,51.45,76665.93,7.4,2e-05,0.0,0.00254]
[1779126657893,51.45,76672.74,7.4,2e-05,0.0,0.00259]
[1779126662928,51.45,76673.47,7.4,2e-05,0.0,0.00259]
[1779126669530,51.45,76673.49,7.4,2e-05,0.0,0.00259]
[1779126670031,51.45,76673.49,7.4,2e-05,0.0,0.00259]
[1779126671991,51.45,76684.37,7.4,2e-05,0.0,0.00267]
[1779126677026,51.45,76683.09,7.4,2e-05,0.0,0.00266]
[1779126682061,51.45,76685.35,7.4,2e-05,0.0,0.00267]
[1779126687096,51.45,76686.24,7.4,2e-05,0.0,0.00268]
[1779126692131,51.45,76693.48,7.4,2e-05,0.0,0.0027]
[1779126697166,51.45,76694.93,7.4,2e-05,0.0,0.00271]
[1779126702202,51.45,76681.14,7.4,2e-05,0.0,0.00262]
[1779126707237,51.45,76681.53,7.4,2e-05,0.0,0.00262]
[1779126712272,51.45,76681.58,7.4,2e-05,0.0,0.00262]
[1779126717307,51.45,76682.91,7.4,2e-05,0.0,0.00263]
[1779126722342,51.45,76689.41,7.4,2e-05,0.0,0.00267]
[1779126727377,51.45,76693.08,7.4,2e-05,0.0,0.0027]
[1779126732412,51.45,76695.68,7.4,2e-05,0.0,0.00272]
[1779126737447,51.45,76704.19,7.4,2e-05,0.0,0.00278]
[1779126742482,51.45,76705.48,7.4,2e-05,0.0,0.00279]
[1779126748524,51.45,76700.45,7.4,2e-05,0.0,0.00275]
[1779126753559,51.45,76700.27,7.4,2e-05,0.0,0.00272]
[1779126758594,51.45,76702.53,7.4,2e-05,0.0,0.00274]
[1779126763629,51.45,76702.45,7.4,2e-05,0.0,0.00274]
[1779126768667,51.45,76704.64,7.4,2e-05,0.0,0.00275]
[1779126773702,51.45,76704.47,7.4,2e-05,0.0,0.00275]
[1779126778737,51.45,76701.29,7.4,2e-05,0.0,0.00273]
[1779126783774,51.45,76699.78,7.4,2e-05,0.0,0.00272]
[1779126785788,51.45,76690.82,7.4,2e-05,0.0,0.00265]
[1779126790823,51.45,76688.75,7.4,2e-05,0.0,0.00264]
[1779126795858,51.45,76687.09,7.4,2e-05,0.0,0.00263]
[1779126798879,51.45,76677.14,7.4,2e-05,0.0,0.00256]
[1779126803914,51.45,76676.5,7.4,2e-05,0.0,0.00256]
[1779126808949,51.45,76672.82,7.4,2e-05,0.0,0.00253]
[1779126813984,51.45,76672.24,7.4,2e-05,0.0,0.0025]
[1779126819019,51.45,76669.21,7.4,2e-05,0.0,0.00248]
[1779126824054,51.45,76670.47,7.4,2e-05,0.0,0.00249]
[1779126829089,51.45,76666.42,7.4,2e-05,0.0,0.00246]
[1779126834125,51.45,76665.7,7.4,2e-05,0.0,0.00246]
[1779126839159,51.45,76663.29,7.4,2e-05,0.0,0.00244]
[1779126844194,51.45,76663.72,7.4,2e-05,0.0,0.00245]
[1779126849229,51.45,76664.11,7.4,2e-05,0.0,0.00245]
[1779126854264,51.45,76664.39,7.4,2e-05,0.0,0.00245]
[1779126859299,51.45,76668.11,7.4,2e-05,0.0,0.00247]
[1779126862321,51.45,76679.83,7.4,2e-05,0.0,0.00255]
[1779126867356,51.45,76684.84,7.4,2e-05,0.0,0.00259]
[1779126872394,51.45,76687.53,7.4,2e-05,0.0,0.00258]
[1779126877429,51.45,76686.2,7.4,2e-05,0.0,0.00257]
[1779126882464,51.45,76686.28,7.4,2e-05,0.0,0.00257]
[1779126887501,51.45,76685.59,7.4,2e-05,0.0,0.00256]
[1779126889551,51.45,76685.34,7.4,2e-05,0.0,0.00256]
[1779126895555,51.45,76684.62,7.4,2e-05,0.0,0.00256]
[1779126900064,51.45,76667.47,7.4,2e-05,0.0,0.00244]
[1779126902604,51.45,76655.0,7.4,2e-05,0.0,0.00237]
[1779126907641,51.45,76647.1,7.4,2e-05,0.0,0.00232]
[1779126909658,51.45,76635.23,7.4,2e-05,0.0,0.00225]
[1779126914693,51.45,76639.33,7.4,2e-05,0.0,0.00227]
[1779126919728,51.45,76644.02,7.4,2e-05,0.0,0.0023]
[1779126922750,51.45,76654.67,7.4,2e-05,0.0,0.00236]
[1779126927785,51.45,76655.97,7.4,2e-05,0.0,0.00237]
[1779126932820,51.45,76652.2,7.4,2e-05,0.0,0.00232]
[1779126935493,51.45,76652.4,7.4,2e-05,0.0,0.00232]
[1779126940877,51.45,76652.46,7.4,2e-05,0.0,0.00232]
[1779126945913,51.45,76653.69,7.4,2e-05,0.0,0.00233]
[1779126950947,51.45,76654.39,7.4,2e-05,0.0,0.00234]
[1779126954975,51.45,76664.8,7.4,2e-05,0.0,0.0024]
[1779126957996,51.45,76674.93,7.4,2e-05,0.0,0.00247]
[1779126963037,51.45,76674.96,7.4,2e-05,0.0,0.00247]
[1779126968078,51.45,76678.45,7.4,2e-05,0.0,0.00249]
[1779126973113,51.45,76680.44,7.4,2e-05,0.0,0.0025]
[1779126978148,51.45,76682.3,7.4,2e-05,0.0,0.00251]
[1779126984190,51.45,76684.79,7.4,2e-05,0.0,0.00253]
[1779126989225,51.45,76683.22,7.4,2e-05,0.0,0.00252]
[1779126994260,51.45,76683.33,7.4,2e-05,0.0,0.00249]
[1779126999295,51.45,76677.43,7.4,2e-05,0.0,0.00246]
[1779127005340,51.45,76679.27,7.4,2e-05,0.0,0.00247]
[1779127013396,51.45,76679.34,7.4,2e-05,0.0,0.00247]
[1779127018431,51.45,76678.13,7.4,2e-05,0.0,0.00246]
[1779127023467,51.45,76678.15,7.4,2e-05,0.0,0.00246]
[1779127025481,51.45,76688.97,7.4,2e-05,0.0,0.00253]
[1779127029508,51.45,76674.99,7.4,2e-05,0.0,0.00244]
[1779127034543,51.45,76677.93,7.4,2e-05,0.0,0.00246]
[1779127039579,51.45,76670.62,7.4,2e-05,0.0,0.00241]
[1779127042599,51.45,76657.54,7.4,2e-05,0.0,0.00233]
[1779127047634,51.45,76655.88,7.4,2e-05,0.0,0.00232]
[1779127051662,51.45,76650.54,7.4,2e-05,0.0,0.00226]
[1779127056697,51.45,76649.97,7.4,2e-05,0.0,0.00226]
[1779127061732,51.45,76649.53,7.4,2e-05,0.0,0.00226]
[1779127066767,51.45,76647.5,7.4,2e-05,0.0,0.00224]
[1779127071803,51.45,76649.07,7.4,2e-05,0.0,0.00225]
[1779127076838,51.45,76649.66,7.4,2e-05,0.0,0.00226]
[1779127081876,51.45,76648.1,7.4,2e-05,0.0,0.00225]
[1779127086911,51.45,76648.76,7.4,2e-05,0.0,0.00225]
[1779127093962,51.45,76648.27,7.4,2e-05,0.0,0.00225]
[1779127098997,51.45,76646.98,7.4,2e-05,0.0,0.00224]
[1779127104035,51.45,76647.6,7.4,2e-05,0.0,0.00225]
[1779127109070,51.45,76647.94,7.4,2e-05,0.0,0.00225]
[1779127115112,51.45,76648.2,7.4,2e-05,0.0,0.00222]
[1779127120147,51.45,76652.63,7.4,2e-05,0.0,0.00225]
[1779127125182,51.45,76653.97,7.4,2e-05,0.0,0.00226]
[1779127130217,51.45,76654.76,7.4,2e-05,0.0,0.00226]
[1779127135252,51.45,76659.82,7.4,2e-05,0.0,0.00229]
[1779127141454,51.45,76655.57,7.4,2e-05,0.0,0.00227]
[1779127141493,51.45,76634.14,7.4,2e-05,0.0,0.00214]
[1779127147338,51.45,76639.77,7.4,2e-05,0.0,0.00218]
[1779127152373,51.45,76650.69,7.4,2e-05,0.0,0.00224]
[1779127157408,51.45,76652.54,7.4,2e-05,0.0,0.00225]
[1779127162443,51.45,76655.39,7.4,2e-05,0.0,0.00227]
[1779127167480,51.45,76655.48,7.4,2e-05,0.0,0.00227]
[1779127172515,51.45,76655.03,7.4,2e-05,0.0,0.00224]
[1779127178557,51.45,76654.93,7.4,2e-05,0.0,0.00224]
[1779127183592,51.45,76654.93,7.4,2e-05,0.0,0.00224]
[1779127188627,51.45,76655.01,7.4,2e-05,0.0,0.00224]
[1779127193662,51.45,76655.15,7.4,2e-05,0.0,0.00224]
[1779127198698,51.45,76653.68,7.4,2e-05,0.0,0.00223]
[1779127201729,51.45,76644.65,7.4,2e-05,0.0,0.00218]
[1779127206764,51.45,76643.75,7.4,2e-05,0.0,0.00217]
[1779127211799,51.45,76648.53,7.4,2e-05,0.0,0.0022]
[1779127216835,51.45,76655.57,7.4,2e-05,0.0,0.00224]
[1779127219859,51.45,76644.92,7.4,2e-05,0.0,0.00218]
[1779127224893,51.45,76635.15,7.4,2e-05,0.0,0.00213]
[1779127229928,51.45,76636.0,7.4,2e-05,0.0,0.00213]
[1779127234965,51.45,76639.0,7.4,2e-05,0.0,0.00212]
[1779127240000,51.45,76639.4,7.4,2e-05,0.0,0.00213]
[1779127245035,51.45,76640.31,7.4,2e-05,0.0,0.00213]
[1779127250070,51.45,76644.15,7.4,2e-05,0.0,0.00215]
[1779127255105,51.45,76644.57,7.4,2e-05,0.0,0.00216]
[1779127259133,51.45,76632.29,7.4,2e-05,0.0,0.00209]
[1779127264169,51.45,76631.69,7.4,2e-05,0.0,0.00208]
[1779127269204,51.45,76630.69,7.4,2e-05,0.0,0.00208]
[1779127275247,51.45,76632.04,7.4,2e-05,0.0,0.00209]
[1779127280531,51.45,76632.02,7.4,2e-05,0.0,0.00209]
[1779127281139,51.45,76631.86,7.4,2e-05,0.0,0.00208]
[1779127284444,51.45,76614.48,7.4,1e-05,0.0,0.00199]
[1779127286327,51.45,76604.18,7.4,1e-05,0.0,0.00194]
[1779127290355,51.45,76595.52,7.4,1e-05,0.0,0.00189]
[1779127294383,51.45,76587.61,7.4,1e-05,0.0,0.00183]
[1779127296636,51.45,76576.21,7.4,1e-05,0.0,0.00178]
[1779127302439,51.45,76571.68,7.4,1e-05,0.0,0.00176]
[1779127307474,51.45,76572.74,7.4,1e-05,0.0,0.00176]
[1779127312509,51.45,76571.97,7.4,1e-05,0.0,0.00176]
[1779127317544,51.45,76572.5,7.4,1e-05,0.0,0.00176]
[1779127320565,51.45,76556.64,7.4,1e-05,0.0,0.00169]
[1779127324594,51.45,76542.24,7.4,1e-05,0.0,0.00162]
[1779127326608,51.45,76525.23,7.4,1e-05,0.0,0.00155]
[1779127331643,51.45,76522.36,7.4,1e-05,0.0,0.00154]
[1779127336678,51.45,76518.92,7.4,1e-05,0.0,0.00152]
[1779127341717,51.45,76522.49,7.4,1e-05,0.0,0.00154]
[1779127346754,51.45,76516.17,7.4,1e-05,0.0,0.00151]
[1779127351789,51.45,76514.34,7.4,1e-05,0.0,0.00149]
[1779127356824,51.45,76513.86,7.4,1e-05,0.0,0.00148]
[1779127361860,51.45,76512.93,7.4,1e-05,0.0,0.00148]
[1779127366895,51.45,76519.36,7.4,1e-05,0.0,0.00151]
[1779127371930,51.45,76526.0,7.4,1e-05,0.0,0.00153]
[1779127376965,51.45,76528.71,7.4,1e-05,0.0,0.00155]
[1779127382000,51.45,76531.52,7.4,1e-05,0.0,0.00156]
[1779127387498,51.45,76527.31,7.4,1e-05,0.0,0.00154]
[1779127388354,51.45,76525.67,7.4,1e-05,0.0,0.00153]
[1779127394086,51.45,76518.82,7.4,1e-05,0.0,0.0015]
[1779127397330,51.45,76507.31,7.4,1e-05,0.0,0.00146]
[1779127402144,51.45,76516.2,7.4,1e-05,0.0,0.00149]
[1779127407180,51.45,76521.14,7.4,1e-05,0.0,0.00151]
[1779127412215,51.45,76525.22,7.4,1e-05,0.0,0.00151]
[1779127417250,51.45,76524.64,7.4,1e-05,0.0,0.00151]
[1779127422285,51.45,76526.03,7.4,1e-05,0.0,0.00152]
[1779127427320,51.45,76529.91,7.4,1e-05,0.0,0.00153]
[1779127430341,51.45,76519.97,7.4,1e-05,0.0,0.00149]
[1779127435376,51.45,76518.18,7.4,1e-05,0.0,0.00148]
[1779127440411,51.45,76516.09,7.4,1e-05,0.0,0.00148]
[1779127443432,51.45,76507.09,7.4,1e-05,0.0,0.00144]
[1779127448467,51.45,76514.84,7.4,1e-05,0.0,0.00147]
[1779127452495,51.45,76524.6,7.4,1e-05,0.0,0.00151]
[1779127457530,51.45,76523.06,7.4,1e-05,0.0,0.0015]
[1779127462565,51.45,76523.68,7.4,1e-05,0.0,0.00151]
[1779127467600,51.45,76524.13,7.4,1e-05,0.0,0.00151]
[1779127472635,51.45,76525.07,7.4,1e-05,0.0,0.0015]
[1779127477670,51.45,76521.08,7.4,1e-05,0.0,0.00148]
[1779127482705,51.45,76525.26,7.4,1e-05,0.0,0.0015]
[1779127487740,51.45,76524.92,7.4,1e-05,0.0,0.0015]
[1779127492775,51.45,76522.77,7.4,1e-05,0.0,0.00149]
[1779127493367,51.45,76522.77,7.4,1e-05,0.0,0.00149]
[1779127498817,51.45,76512.44,7.4,1e-05,0.0,0.00145]
[1779127503852,51.45,76511.56,7.4,1e-05,0.0,0.00144]
[1779127508889,51.45,76512.29,7.4,1e-05,0.0,0.00144]
[1779127513924,51.45,76514.71,7.4,1e-05,0.0,0.00145]
[1779127518963,51.45,76520.6,7.4,1e-05,0.0,0.00148]
[1779127523998,51.45,76519.8,7.4,1e-05,0.0,0.00147]
[1779127529033,51.45,76511.2,7.4,1e-05,0.0,0.00144]
[1779127534068,51.45,76512.68,7.4,1e-05,0.0,0.00143]
[1779127539103,51.45,76513.73,7.4,1e-05,0.0,0.00143]
[1779127540583,51.45,76513.73,7.4,1e-05,0.0,0.00143]
[1779127546152,51.45,76520.03,7.4,1e-05,0.0,0.00146]
[1779127551187,51.45,76527.03,7.4,1e-05,0.0,0.00149]
[1779127556222,51.45,76533.31,7.4,1e-05,0.0,0.00151]
[1779127561257,51.45,76533.46,7.4,1e-05,0.0,0.00151]
[1779127566292,51.45,76524.88,7.4,1e-05,0.0,0.00148]
[1779127568306,51.45,76512.57,7.4,1e-05,0.0,0.00143]
[1779127570322,51.45,76498.14,7.4,1e-05,0.0,0.00137]
[1779127573343,51.45,76487.71,7.4,1e-05,0.0,0.00134]
[1779127578378,51.45,76488.23,7.4,1e-05,0.0,0.00134]
[1779127581399,51.45,76496.97,7.4,1e-05,0.0,0.00137]
[1779127586434,51.45,76497.45,7.4,1e-05,0.0,0.00137]
[1779127591469,51.45,76492.14,7.4,1e-05,0.0,0.00134]
[1779127597107,51.45,76487.73,7.4,1e-05,0.0,0.00132]
[1779127597511,51.45,76460.73,7.4,1e-05,0.0,0.00123]
[1779127599525,51.45,76448.7,7.4,1e-05,0.0,0.00119]
[1779127602546,51.45,76432.87,7.4,1e-05,0.0,0.00114]
[1779127603938,51.45,76422.71,7.4,1e-05,0.0,0.0011]
[1779127606597,51.45,76414.28,7.4,1e-05,0.0,0.00108]
[1779127611631,51.45,76413.6,7.4,1e-05,0.0,0.00108]
[1779127616667,51.45,76412.88,7.4,1e-05,0.0,0.00107]
[1779127621701,51.45,76410.44,7.4,1e-05,0.0,0.00107]
[1779127626736,51.45,76416.46,7.4,1e-05,0.0,0.00108]
[1779127630764,51.45,76425.71,7.4,1e-05,0.0,0.00111]
[1779127635799,51.45,76426.3,7.4,1e-05,0.0,0.00111]
[1779127640834,51.45,76420.68,7.4,1e-05,0.0,0.0011]
[1779127645869,51.45,76422.01,7.4,1e-05,0.0,0.0011]
[1779127649897,51.45,76430.45,7.4,1e-05,0.0,0.00113]
[1779127654932,51.45,76431.61,7.4,1e-05,0.0,0.00112]
[1779127659967,51.45,76438.24,7.4,1e-05,0.0,0.00114]
[1779127665008,51.45,76436.72,7.4,1e-05,0.0,0.00113]
[1779127670038,51.45,76435.21,7.4,1e-05,0.0,0.00113]
[1779127675073,51.45,76435.15,7.4,1e-05,0.0,0.00113]
[1779127680108,51.45,76439.8,7.4,1e-05,0.0,0.00114]
[1779127685143,51.45,76439.97,7.4,1e-05,0.0,0.00114]
[1779127690179,51.45,76435.23,7.4,1e-05,0.0,0.00113]
[1779127695214,51.45,76440.38,7.4,1e-05,0.0,0.00115]
[1779127700249,51.45,76440.39,7.4,1e-05,0.0,0.00115]
[1779127705284,51.45,76440.66,7.4,1e-05,0.0,0.00115]
[1779127710319,51.45,76449.98,7.4,1e-05,0.0,0.00118]
[1779127715354,51.45,76450.06,7.4,1e-05,0.0,0.00116]
[1779127719382,51.45,76458.94,7.4,1e-05,0.0,0.00119]
[1779127724417,51.45,76462.73,7.4,1e-05,0.0,0.0012]
[1779127729452,51.45,76464.66,7.4,1e-05,0.0,0.00121]
[1779127734487,51.45,76466.01,7.4,1e-05,0.0,0.00121]
[1779127740529,51.45,76466.94,7.4,1e-05,0.0,0.00122]
[1779127743552,51.45,76477.55,7.4,1e-05,0.0,0.00125]
[1779127747579,51.45,76468.75,7.4,1e-05,0.0,0.00122]
[1779127752614,51.45,76466.68,7.4,1e-05,0.0,0.00122]
[1779127757649,51.45,76466.4,7.4,1e-05,0.0,0.00122]
[1779127762684,51.45,76471.8,7.4,1e-05,0.0,0.00123]
[1779127767719,51.45,76472.09,7.4,1e-05,0.0,0.00124]
[1779127772754,51.45,76472.27,7.4,1e-05,0.0,0.00122]
[1779127777789,51.45,76472.22,7.4,1e-05,0.0,0.00122]
[1779127782824,51.45,76469.47,7.4,1e-05,0.0,0.00121]
[1779127787859,51.45,76470.67,7.4,1e-05,0.0,0.00122]
[1779127788866,51.45,76462.11,7.4,1e-05,0.0,0.00119]
[1779127793901,51.45,76466.5,7.4,1e-05,0.0,0.0012]
[1779127798936,51.45,76463.27,7.4,1e-05,0.0,0.00119]
[1779127803971,51.45,76463.68,7.4,1e-05,0.0,0.00119]
[1779127806017,51.45,76450.72,7.4,1e-05,0.0,0.00115]
[1779127811020,51.45,76442.4,7.4,1e-05,0.0,0.00112]
[1779127815048,51.45,76433.69,7.4,1e-05,0.0,0.0011]
[1779127816055,51.45,76417.41,7.4,1e-05,0.0,0.00105]
[1779127818072,51.45,76428.31,7.4,1e-05,0.0,0.00108]
[1779127823107,51.45,76431.04,7.4,1e-05,0.0,0.00109]
[1779127828142,51.45,76434.26,7.4,1e-05,0.0,0.0011]
[1779127833177,51.45,76440.73,7.4,1e-05,0.0,0.00111]
[1779127837205,51.45,76452.38,7.4,1e-05,0.0,0.00114]
[1779127842240,51.45,76453.18,7.4,1e-05,0.0,0.00115]
[1779127847275,51.45,76458.24,7.4,1e-05,0.0,0.00116]
[1779127852310,51.45,76458.73,7.4,1e-05,0.0,0.00116]
[1779127857346,51.45,76458.63,7.4,1e-05,0.0,0.00116]
[1779127862381,51.45,76457.52,7.4,1e-05,0.0,0.00116]
[1779127867416,51.45,76461.82,7.4,1e-05,0.0,0.00117]
[1779127872451,51.45,76461.68,7.4,1e-05,0.0,0.00117]
[1779127877486,51.45,76463.11,7.4,1e-05,0.0,0.00118]
[1779127882521,51.45,76470.19,7.4,1e-05,0.0,0.0012]
[1779127887556,51.45,76470.18,7.4,1e-05,0.0,0.0012]
[1779127891541,51.45,76470.87,7.4,1e-05,0.0,0.0012]
[1779127892341,51.45,76470.87,7.4,1e-05,0.0,0.0012]
[1779127892357,51.45,76459.93,7.4,1e-05,0.0,0.00115]
[1779127897627,51.45,76459.62,7.4,1e-05,0.0,0.00115]
[1779127902662,51.45,76458.78,7.4,1e-05,0.0,0.00115]
[1779127907697,51.45,76459.18,7.4,1e-05,0.0,0.00115]
[1779127912732,51.45,76459.47,7.4,1e-05,0.0,0.00115]
[1779127917767,51.45,76453.2,7.4,1e-05,0.0,0.00113]
[1779127922802,51.45,76452.86,7.4,1e-05,0.0,0.00113]
[1779127927837,51.45,76454.0,7.4,1e-05,0.0,0.00113]
[1779127932872,51.45,76447.95,7.4,1e-05,0.0,0.00112]
[1779127938914,51.45,76447.66,7.4,1e-05,0.0,0.00111]
[1779127941801,51.45,76450.46,7.4,1e-05,0.0,0.00112]
[1779127942448,51.45,76450.46,7.4,1e-05,0.0,0.00112]
[1779127948984,51.45,76457.17,7.4,1e-05,0.0,0.00114]
[1779127954020,51.45,76460.59,7.4,1e-05,0.0,0.00114]
[1779127959055,51.45,76467.03,7.4,1e-05,0.0,0.00116]
[1779127964090,51.45,76466.28,7.4,1e-05,0.0,0.00116]
[1779127969243,51.45,76462.48,7.4,1e-05,0.0,0.00115]
[1779127969341,51.45,76452.4,7.4,1e-05,0.0,0.00112]
[1779127975167,51.45,76446.02,7.4,1e-05,0.0,0.0011]
[1779127978188,51.45,76436.1,7.4,1e-05,0.0,0.00107]
[1779127981209,51.45,76417.92,7.4,1e-05,0.0,0.00101]
[1779127986245,51.45,76410.25,7.4,1e-05,0.0,0.00099]
[1779127991280,51.45,76413.0,7.4,1e-05,0.0,0.001]
[1779127996315,51.45,76418.39,7.4,1e-05,0.0,0.00102]
[1779128001350,51.45,76417.58,7.4,1e-05,0.0,0.00101]
[1779128004371,51.45,76407.82,7.4,1e-05,0.0,0.00099]
[1779128009406,51.45,76406.13,7.4,1e-05,0.0,0.00098]
[1779128011432,51.45,76392.53,7.4,1e-05,0.0,0.00093]
[1779128012438,51.45,76384.09,7.4,1e-05,0.0,0.00091]
[1779128017473,51.45,76380.73,7.4,1e-05,0.0,0.0009]
[1779128021501,51.45,76392.85,7.4,1e-05,0.0,0.00093]
[1779128026536,51.45,76395.75,7.4,1e-05,0.0,0.00094]
[1779128031574,51.45,76393.81,7.4,1e-05,0.0,0.00094]
[1779128036609,51.45,76390.79,7.4,1e-05,0.0,0.00093]
[1779128041644,51.45,76392.43,7.4,1e-05,0.0,0.00093]
[1779128046679,51.45,76393.92,7.4,1e-05,0.0,0.00094]
[1779128051714,51.45,76391.16,7.4,1e-05,0.0,0.00093]
[1779128056749,51.45,76393.09,7.4,1e-05,0.0,0.00093]
[1779128061784,51.45,76386.7,7.4,1e-05,0.0,0.00092]
[1779128066819,51.45,76383.32,7.4,1e-05,0.0,0.00091]
[1779128071854,51.45,76383.78,7.4,1e-05,0.0,0.0009]
[1779128076889,51.45,76376.71,7.4,1e-05,0.0,0.00088]
[1779128082932,51.45,76377.35,7.4,1e-05,0.0,0.00088]
[1779128087967,51.45,76383.92,7.4,1e-05,0.0,0.0009]
[1779128093002,51.45,76390.49,7.4,1e-05,0.0,0.00092]
[1779128098040,51.45,76391.03,7.4,1e-05,0.0,0.00092]
[1779128103079,51.45,76386.79,7.4,1e-05,0.0,0.00091]
[1779128104654,51.45,76372.67,7.4,1e-05,0.0,0.00087]
[1779128106115,51.45,76360.42,7.4,1e-05,0.0,0.00084]
[1779128111138,51.45,76351.91,7.4,1e-05,0.0,0.00082]
[1779128113152,51.45,76342.33,7.4,1e-05,0.0,0.0008]
[1779128118189,51.45,76351.32,7.4,1e-05,0.0,0.00082]
[1779128123224,51.45,76351.33,7.4,1e-05,0.0,0.00082]
[1779128126245,51.45,76363.38,7.4,1e-05,0.0,0.00085]
[1779128127252,51.45,76372.89,7.4,1e-05,0.0,0.00087]
[1779128132287,51.45,76379.6,7.4,1e-05,0.0,0.00088]
[1779128137323,51.45,76382.47,7.4,1e-05,0.0,0.00089]
[1779128141351,51.45,76391.32,7.4,1e-05,0.0,0.00091]
[1779128146386,51.45,76391.86,7.4,1e-05,0.0,0.00091]
[1779128151421,51.45,76385.75,7.4,1e-05,0.0,0.00089]
[1779128155454,51.45,76376.2,7.4,1e-05,0.0,0.00087]
[1779128160489,51.45,76368.47,7.4,1e-05,0.0,0.00085]
[1779128162503,51.45,76356.23,7.4,1e-05,0.0,0.00082]
[1779128167538,51.45,76362.76,7.4,1e-05,0.0,0.00084]
[1779128172573,51.45,76369.71,7.4,1e-05,0.0,0.00085]
[1779128174587,51.45,76379.62,7.4,1e-05,0.0,0.00088]
[1779128178615,51.45,76362.31,7.4,1e-05,0.0,0.00084]
[1779128180631,51.45,76352.61,7.4,1e-05,0.0,0.00081]
[1779128185665,51.45,76347.2,7.4,1e-05,0.0,0.0008]
[1779128190700,51.45,76349.1,7.4,1e-05,0.0,0.00081]
[1779128193730,51.45,76344.7,7.4,1e-05,0.0,0.00079]
[1779128198762,51.45,76342.0,7.4,1e-05,0.0,0.00078]
[1779128201783,51.45,76326.86,7.4,1e-05,0.0,0.00075]
[1779128205811,51.45,76316.53,7.4,1e-05,0.0,0.00073]
[1779128208832,51.45,76306.54,7.4,1e-05,0.0,0.0007]
[1779128211853,51.45,76317.05,7.4,1e-05,0.0,0.00073]
[1779128212860,51.45,76330.03,7.4,1e-05,0.0,0.00075]
[1779128216889,51.45,76318.55,7.4,1e-05,0.0,0.00073]
[1779128221924,51.45,76315.66,7.4,1e-05,0.0,0.00072]
[1779128224945,51.45,76324.17,7.4,1e-05,0.0,0.00074]
[1779128229980,51.45,76325.22,7.4,1e-05,0.0,0.00074]
[1779128235015,51.45,76339.68,7.4,1e-05,0.0,0.00077]
[1779128240050,51.45,76344.63,7.4,1e-05,0.0,0.00079]
[1779128245086,51.45,76344.68,7.4,1e-05,0.0,0.00079]
[1779128250122,51.45,76337.47,7.4,1e-05,0.0,0.00077]
[1779128255157,51.45,76337.95,7.4,1e-05,0.0,0.00076]
[1779128258178,51.45,76350.46,7.4,1e-05,0.0,0.00079]
[1779128263213,51.45,76344.57,7.4,1e-05,0.0,0.00078]
[1779128265229,51.45,76334.71,7.4,1e-05,0.0,0.00075]
[1779128270264,51.45,76338.24,7.4,1e-05,0.0,0.00076]
[1779128275301,51.45,76341.83,7.4,1e-05,0.0,0.00077]
[1779128280335,51.45,76339.63,7.4,1e-05,0.0,0.00076]
[1779128285379,51.45,76330.61,7.4,1e-05,0.0,0.00075]
[1779128287397,51.45,76319.91,7.4,1e-05,0.0,0.00072]
[1779128292432,51.45,76315.13,7.4,1e-05,0.0,0.00071]
[1779128297467,51.45,76310.74,7.4,1e-05,0.0,0.0007]
[1779128302502,51.45,76308.83,7.4,1e-05,0.0,0.0007]
[1779128307537,51.45,76314.92,7.4,1e-05,0.0,0.00071]
[1779128309551,51.45,76306.11,7.4,0.0,0.0,0.0007]
[1779128314586,51.45,76304.84,7.4,0.0,0.0,0.00068]
[1779128319621,51.45,76309.04,7.4,0.0,0.0,0.00069]
[1779128324656,51.45,76311.05,7.4,0.0,0.0,0.0007]
[1779128326676,51.45,76301.6,7.4,0.0,0.0,0.00068]
[1779128331712,51.45,76297.5,7.4,0.0,0.0,0.00067]
[1779128336747,51.45,76299.46,7.4,0.0,0.0,0.00067]
[1779128341782,51.45,76296.11,7.4,0.0,0.0,0.00067]
[1779128346817,51.45,76295.18,7.4,0.0,0.0,0.00067]
[1779128349844,51.45,76277.91,7.4,0.0,0.0,0.00063]
[1779128354874,51.45,76270.97,7.4,0.0,0.0,0.00062]
[1779128359914,51.45,76280.67,7.4,0.0,0.0,0.00064]
[1779128364949,51.45,76284.29,7.4,0.0,0.0,0.00064]
[1779128369984,51.45,76283.75,7.4,0.0,0.0,0.00064]
[1779128371998,51.45,76278.33,7.4,0.0,0.0,0.00063]
[1779128377033,51.45,76277.71,7.4,0.0,0.0,0.00062]
[1779128382068,51.45,76280.28,7.4,0.0,0.0,0.00063]
[1779128387112,51.45,76294.62,7.4,0.0,0.0,0.00066]
[1779128392146,51.45,76297.51,7.4,0.0,0.0,0.00066]
[1779128397181,51.45,76290.58,7.4,0.0,0.0,0.00065]
[1779128403223,51.45,76280.77,7.4,0.0,0.0,0.00063]
[1779128406429,51.45,76278.01,7.4,0.0,0.0,0.00063]
[1779128412286,51.45,76280.43,7.4,0.0,0.0,0.00063]
[1779128416315,51.45,76289.37,7.4,0.0,0.0,0.00065]
[1779128419035,51.45,76289.17,7.4,0.0,0.0,0.00065]
[1779128422356,51.45,76303.53,7.4,0.0,0.0,0.00067]
[1779128427391,51.45,76302.34,7.4,0.0,0.0,0.00067]
[1779128431419,51.45,76290.26,7.4,0.0,0.0,0.00064]
[1779128435447,51.45,76299.24,7.4,0.0,0.0,0.00066]
[1779128440482,51.45,76304.25,7.4,0.0,0.0,0.00067]
[1779128443503,51.45,76291.76,7.4,0.0,0.0,0.00064]
[1779128445517,51.45,76281.48,7.4,0.0,0.0,0.00062]
[1779128447534,51.45,76272.31,7.4,0.0,0.0,0.00061]
[1779128452569,51.45,76260.55,7.4,0.0,0.0,0.00059]
[1779128454596,51.45,76248.06,7.4,0.0,0.0,0.00057]
[1779128459035,51.45,76237.09,7.4,0.0,0.0,0.00055]
[1779128460911,51.45,76226.74,7.4,0.0,0.0,0.00053]
[1779128462659,51.45,76245.37,7.4,0.0,0.0,0.00056]
[1779128467735,51.45,76252.15,7.4,0.0,0.0,0.00057]
[1779128472750,51.45,76256.31,7.4,0.0,0.0,0.00058]
[1779128477785,51.45,76252.53,7.4,0.0,0.0,0.00057]
[1779128480806,51.45,76266.79,7.4,0.0,0.0,0.0006]
[1779128484839,51.45,76277.53,7.4,0.0,0.0,0.00062]
[1779128489873,51.45,76273.03,7.4,0.0,0.0,0.00061]
[1779128491887,51.45,76264.73,7.4,0.0,0.0,0.00059]
[1779128495915,51.45,76274.01,7.4,0.0,0.0,0.0006]
[1779128499943,51.45,76283.65,7.4,0.0,0.0,0.00062]
[1779128502534,51.45,76279.96,7.4,0.0,0.0,0.00061]
[1779128502826,51.45,76279.96,7.4,0.0,0.0,0.00061]
[1779128510015,51.45,76280.52,7.4,0.0,0.0,0.00061]
[1779128515053,51.45,76283.52,7.4,0.0,0.0,0.00062]
[1779128520088,51.45,76285.0,7.4,0.0,0.0,0.00062]
[1779128524117,51.45,76296.28,7.4,0.0,0.0,0.00064]
[1779128529152,51.45,76294.5,7.4,0.0,0.0,0.00064]
[1779128533183,51.45,76303.85,7.4,0.0,0.0,0.00066]
[1779128538219,51.45,76308.32,7.4,0.0,0.0,0.00067]
[1779128541240,51.45,76298.27,7.4,0.0,0.0,0.00065]
[1779128546275,51.45,76300.86,7.4,0.0,0.0,0.00065]
[1779128551310,51.45,76297.63,7.4,0.0,0.0,0.00064]
[1779128553324,51.45,76287.32,7.4,0.0,0.0,0.00062]
[1779128558359,51.45,76285.29,7.4,0.0,0.0,0.00061]
[1779128563394,51.45,76292.2,7.4,0.0,0.0,0.00063]
[1779128568430,51.45,76297.5,7.4,0.0,0.0,0.00064]
[1779128573465,51.45,76298.73,7.4,0.0,0.0,0.00064]
[1779128578500,51.45,76292.43,7.4,0.0,0.0,0.00063]
[1779128581521,51.45,76284.02,7.4,0.0,0.0,0.00061]
[1779128586556,51.45,76284.63,7.4,0.0,0.0,0.00061]
[1779128591591,51.45,76276.77,7.4,0.0,0.0,0.0006]
[1779128596626,51.45,76272.11,7.4,0.0,0.0,0.00059]
[1779128599647,51.45,76280.63,7.4,0.0,0.0,0.00061]
[1779128605689,51.45,76285.68,7.4,0.0,0.0,0.00062]
[1779128607703,51.45,76274.81,7.4,0.0,0.0,0.0006]
[1779128611731,51.45,76269.81,7.4,0.0,0.0,0.00058]
[1779128614752,51.45,76261.42,7.4,0.0,0.0,0.00057]
[1779128619787,51.45,76253.28,7.4,0.0,0.0,0.00055]
[1779128624823,51.45,76250.99,7.4,0.0,0.0,0.00055]
[1779128629858,51.45,76253.35,7.4,0.0,0.0,0.00055]
[1779128634893,51.45,76261.04,7.4,0.0,0.0,0.00057]
[1779128639928,51.45,76260.36,7.4,0.0,0.0,0.00056]
[1779128642949,51.45,76250.09,7.4,0.0,0.0,0.00055]
[1779128647984,51.45,76250.53,7.4,0.0,0.0,0.00055]
[1779128653021,51.45,76253.89,7.4,0.0,0.0,0.00055]
[1779128658056,51.45,76254.59,7.4,0.0,0.0,0.00056]
[1779128663091,51.45,76256.11,7.4,0.0,0.0,0.00056]
[1779128667119,51.45,76265.35,7.4,0.0,0.0,0.00057]
[1779128672154,51.45,76267.83,7.4,0.0,0.0,0.00057]
[1779128677189,51.45,76268.46,7.4,0.0,0.0,0.00057]
[1779128682224,51.45,76270.4,7.4,0.0,0.0,0.00057]
[1779128687259,51.45,76260.62,7.4,0.0,0.0,0.00056]
[1779128690281,51.45,76245.77,7.4,0.0,0.0,0.00053]
[1779128695317,51.45,76252.84,7.4,0.0,0.0,0.00055]
[1779128700352,51.45,76253.68,7.4,0.0,0.0,0.00055]
[1779128705387,51.45,76248.94,7.4,0.0,0.0,0.00054]
[1779128710422,51.45,76248.47,7.4,0.0,0.0,0.00054]
[1779128716213,51.45,76249.52,7.4,0.0,0.0,0.00054]
[1779128717310,51.45,76262.04,7.4,0.0,0.0,0.00056]
[1779128722506,51.45,76271.39,7.4,0.0,0.0,0.00058]
[1779128724521,51.45,76280.61,7.4,0.0,0.0,0.00059]
[1779128729555,51.45,76281.74,7.4,0.0,0.0,0.00059]
[1779128734590,51.45,76279.22,7.4,0.0,0.0,0.00058]
[1779128738618,51.45,76270.13,7.4,0.0,0.0,0.00057]
[1779128742646,51.45,76255.5,7.4,0.0,0.0,0.00054]
[1779128745682,51.45,76231.62,7.4,0.0,0.0,0.00051]
[1779128746682,51.45,76217.98,7.4,0.0,0.0,0.00049]
[1779128749702,51.45,76208.21,7.4,0.0,0.0,0.00047]
[1779128752725,51.45,76195.28,7.4,0.0,0.0,0.00045]
[1779128754021,51.45,76195.28,7.4,0.0,0.0,0.00045]
[1779128754478,51.45,76195.28,7.4,0.0,0.0,0.00045]
[1779128754036,51.45,76182.07,7.4,0.0,0.0,0.00044]
[1779128755149,51.45,76182.07,7.4,0.0,0.0,0.00044]
[1779128755193,51.45,76150.35,7.4,0.0,0.0,0.0004]
[1779128755783,51.45,76150.35,7.4,0.0,0.0,0.0004]
[1779128755863,51.45,76119.28,7.4,0.0,0.0,0.00036]
[1779128756765,51.45,76099.75,7.4,0.0,0.0,0.00034]
[1779128758800,51.45,76110.88,7.4,0.0,0.0,0.00035]
[1779128760802,51.45,76121.13,7.4,0.0,0.0,0.00037]
[1779128761813,51.45,76137.4,7.4,0.0,0.0,0.00038]
[1779128762824,51.45,76146.27,7.4,0.0,0.0,0.00039]
[1779128767590,51.45,76145.68,7.4,0.0,0.0,0.00039]
[1779128770884,51.45,76168.09,7.4,0.0,0.0,0.00042]
[1779128774928,51.45,76179.4,7.4,0.0,0.0,0.00043]
[1779128779913,51.45,76175.63,7.4,0.0,0.0,0.00043]
[1779128785012,51.45,76166.04,7.4,0.0,0.0,0.00042]
[1779128789040,51.45,76175.4,7.4,0.0,0.0,0.00043]
[1779128794081,51.45,76184.73,7.4,0.0,0.0,0.00044]
[1779128795086,51.45,76167.18,7.4,0.0,0.0,0.00041]
[1779128800121,51.45,76140.77,7.4,0.0,0.0,0.00038]
[1779128805157,51.45,76147.8,7.4,0.0,0.0,0.00039]
[1779128807171,51.45,76160.89,7.4,0.0,0.0,0.00041]
[1779128812206,51.45,76163.68,7.4,0.0,0.0,0.00041]
[1779128817241,51.45,76163.98,7.4,0.0,0.0,0.00041]
[1779128821269,51.45,76152.95,7.4,0.0,0.0,0.0004]
[1779128826304,51.45,76158.52,7.4,0.0,0.0,0.0004]
[1779128826727,51.45,76158.52,7.4,0.0,0.0,0.0004]
[1779128827787,51.45,76156.51,7.4,0.0,0.0,0.0004]
[1779128832350,51.45,76167.93,7.4,0.0,0.0,0.00041]
[1779128836386,51.45,76137.39,7.4,0.0,0.0,0.00038]
[1779128838399,51.45,76123.61,7.4,0.0,0.0,0.00036]
[1779128840413,51.45,76111.46,7.4,0.0,0.0,0.00035]
[1779128841420,51.45,76098.87,7.4,0.0,0.0,0.00034]
[1779128846583,51.45,76103.98,7.4,0.0,0.0,0.00034]
[1779128848795,51.45,76111.23,7.4,0.0,0.0,0.00035]
[1779128849487,51.45,76122.14,7.4,0.0,0.0,0.00036]
[1779128850488,51.45,76141.36,7.4,0.0,0.0,0.00038]
[1779128855523,51.45,76148.03,7.4,0.0,0.0,0.00039]
[1779128858544,51.45,76157.04,7.4,0.0,0.0,0.0004]
[1779128859551,51.45,76167.64,7.4,0.0,0.0,0.00041]
[1779128861565,51.45,76176.83,7.4,0.0,0.0,0.00042]
[1779128866600,51.45,76182.13,7.4,0.0,0.0,0.00043]
[1779128869621,51.45,76172.84,7.4,0.0,0.0,0.00041]
[1779128872642,51.45,76162.95,7.4,0.0,0.0,0.0004]
[1779128876670,51.45,76172.8,7.4,0.0,0.0,0.00041]
[1779128881706,51.45,76179.98,7.4,0.0,0.0,0.00042]
[1779128883745,51.45,76202.37,7.4,0.0,0.0,0.00045]
[1779128885226,51.45,76212.41,7.4,0.0,0.0,0.00047]
[1779128886743,51.45,76227.72,7.4,0.0,0.0,0.00049]
[1779128891779,51.45,76235.82,7.4,0.0,0.0,0.0005]
[1779128895198,51.45,76241.34,7.4,0.0,0.0,0.00051]
[1779128895293,51.45,76250.43,7.4,0.0,0.0,0.00052]
[1779128897821,51.45,76240.33,7.4,0.0,0.0,0.00051]
[1779128902859,51.45,76241.27,7.4,0.0,0.0,0.00051]
[1779128907899,51.45,76251.65,7.4,0.0,0.0,0.00052]
[1779128911927,51.45,76241.85,7.4,0.0,0.0,0.0005]
[1779128915504,51.45,76237.92,7.4,0.0,0.0,0.0005]
[1779128920992,51.45,76253.8,7.4,0.0,0.0,0.00052]
[1779128924311,51.45,76257.43,7.4,0.0,0.0,0.00052]
[1779128929048,51.45,76268.34,7.4,0.0,0.0,0.00054]
[1779128931062,51.45,76256.54,7.4,0.0,0.0,0.00052]
[1779128936097,51.45,76252.49,7.4,0.0,0.0,0.00052]
[1779128941413,51.45,76251.09,7.4,0.0,0.0,0.00052]
[1779128942139,51.45,76277.51,7.4,0.0,0.0,0.00056]
[1779128945163,51.45,76286.21,7.4,0.0,0.0,0.00057]
[1779128950199,51.45,76288.87,7.4,0.0,0.0,0.00058]
[1779128953220,51.45,76300.18,7.4,0.0,0.0,0.00059]
[1779128958255,51.45,76300.0,7.4,0.0,0.0,0.00059]
[1779128963291,51.45,76296.8,7.4,0.0,0.0,0.00059]
[1779128968327,51.45,76302.84,7.4,0.0,0.0,0.0006]
[1779128973362,51.45,76301.29,7.4,0.0,0.0,0.00059]
[1779128978397,51.45,76302.2,7.4,0.0,0.0,0.00059]
[1779128983432,51.45,76300.85,7.4,0.0,0.0,0.00059]
[1779128988467,51.45,76301.2,7.4,0.0,0.0,0.00059]
[1779128993502,51.45,76303.71,7.4,0.0,0.0,0.00059]
[1779128998537,51.45,76300.4,7.4,0.0,0.0,0.00059]
[1779129003572,51.45,76300.84,7.4,0.0,0.0,0.00059]
[1779129008607,51.45,76296.79,7.4,0.0,0.0,0.00058]
[1779129009614,51.45,76306.3,7.4,0.0,0.0,0.0006]
[1779129013642,51.45,76314.93,7.4,0.0,0.0,0.00061]
[1779129018677,51.45,76300.25,7.4,0.0,0.0,0.00059]
[1779129023713,51.45,76294.99,7.4,0.0,0.0,0.00058]
[1779129026759,51.45,76304.75,7.4,0.0,0.0,0.00059]
[1779129031793,51.45,76297.29,7.4,0.0,0.0,0.00057]
[1779129032800,51.45,76287.08,7.4,0.0,0.0,0.00056]
[1779129037835,51.45,76280.73,7.4,0.0,0.0,0.00055]
[1779129041863,51.45,76289.21,7.4,0.0,0.0,0.00056]
[1779129046898,51.45,76292.67,7.4,0.0,0.0,0.00057]
[1779129051933,51.45,76300.55,7.4,0.0,0.0,0.00058]
[1779129056968,51.45,76304.19,7.4,0.0,0.0,0.00059]
[1779129062003,51.45,76301.95,7.4,0.0,0.0,0.00058]
[1779129066032,51.45,76289.95,7.4,0.0,0.0,0.00056]
[1779129071071,51.45,76284.02,7.4,0.0,0.0,0.00055]
[1779129076107,51.45,76288.2,7.4,0.0,0.0,0.00056]
[1779129081144,51.45,76288.08,7.4,0.0,0.0,0.00056]
[1779129086178,51.45,76291.17,7.4,0.0,0.0,0.00056]
[1779129091213,51.45,76294.12,7.4,0.0,0.0,0.00056]
[1779129096248,51.45,76291.81,7.4,0.0,0.0,0.00056]
[1779129098262,51.45,76306.28,7.4,0.0,0.0,0.00058]
[1779129103298,51.45,76307.78,7.4,0.0,0.0,0.00058]
[1779129108332,51.45,76315.55,7.4,0.0,0.0,0.0006]
[1779129113531,51.45,76318.49,7.4,0.0,0.0,0.0006]
[1779129114547,51.45,76318.02,7.4,0.0,0.0,0.0006]
[1779129120416,51.45,76312.12,7.4,0.0,0.0,0.00059]
[1779129125451,51.45,76320.11,7.4,0.0,0.0,0.00061]
[1779129130486,51.45,76320.18,7.4,0.0,0.0,0.00061]
[1779129132500,51.45,76329.33,7.4,0.0,0.0,0.00062]
[1779129137535,51.45,76338.14,7.4,0.0,0.0,0.00064]
[1779129142570,51.45,76340.26,7.4,0.0,0.0,0.00064]
[1779129147605,51.45,76341.95,7.4,0.0,0.0,0.00065]
[1779129149623,51.45,76351.97,7.4,0.0,0.0,0.00066]
[1779129154658,51.45,76354.16,7.4,0.0,0.0,0.00066]
[1779129159693,51.45,76351.85,7.4,0.0,0.0,0.00066]
[1779129164728,51.45,76357.08,7.4,0.0,0.0,0.00067]
[1779129168756,51.45,76345.96,7.4,0.0,0.0,0.00064]
[1779129172784,51.45,76359.56,7.4,0.0,0.0,0.00067]
[1779129177819,51.45,76358.65,7.4,0.0,0.0,0.00067]
[1779129182854,51.45,76360.81,7.4,0.0,0.0,0.00067]
[1779129187889,51.45,76365.9,7.4,0.0,0.0,0.00068]
[1779129189903,51.45,76357.03,7.4,0.0,0.0,0.00067]
[1779129194938,51.45,76360.04,7.4,0.0,0.0,0.00067]
[1779129199973,51.45,76355.42,7.4,0.0,0.0,0.00066]
[1779129205009,51.45,76351.03,7.4,0.0,0.0,0.00065]
[1779129209038,51.45,76339.43,7.4,0.0,0.0,0.00063]
[1779129214075,51.45,76335.61,7.4,0.0,0.0,0.00062]
[1779129216089,51.45,76325.9,7.4,0.0,0.0,0.0006]
[1779129221126,51.45,76325.44,7.4,0.0,0.0,0.0006]
[1779129226161,51.45,76324.51,7.4,0.0,0.0,0.0006]
[1779129231196,51.45,76325.33,7.4,0.0,0.0,0.0006]
[1779129237238,51.45,76322.15,7.4,0.0,0.0,0.00059]
[1779129242274,51.45,76325.03,7.4,0.0,0.0,0.0006]
[1779129247309,51.45,76323.42,7.4,0.0,0.0,0.0006]
[1779129252344,51.45,76321.5,7.4,0.0,0.0,0.00059]
[1779129257379,51.45,76320.26,7.4,0.0,0.0,0.00059]
[1779129258386,51.45,76306.66,7.4,0.0,0.0,0.00057]
[1779129263421,51.45,76301.01,7.4,0.0,0.0,0.00056]
[1779129268456,51.45,76295.11,7.4,0.0,0.0,0.00055]
[1779129273491,51.45,76310.0,7.4,0.0,0.0,0.00057]
[1779129278527,51.45,76316.17,7.4,0.0,0.0,0.00058]
[1779129283561,51.45,76323.54,7.4,0.0,0.0,0.00059]
[1779129288596,51.45,76324.13,7.4,0.0,0.0,0.00059]
[1779129294639,51.45,76327.77,7.4,0.0,0.0,0.0006]
[1779129299673,51.45,76333.3,7.4,0.0,0.0,0.00061]
[1779129304708,51.45,76332.66,7.4,0.0,0.0,0.0006]
[1779129309743,51.45,76335.07,7.4,0.0,0.0,0.00061]
[1779129314778,51.45,76335.25,7.4,0.0,0.0,0.00061]
[1779129319813,51.45,76336.79,7.4,0.0,0.0,0.00061]
[1779129324848,51.45,76338.81,7.4,0.0,0.0,0.00062]
[1779129329884,51.45,76342.6,7.4,0.0,0.0,0.00062]
[1779129334919,51.45,76354.96,7.4,0.0,0.0,0.00064]
[1779129339954,51.45,76362.52,7.4,0.0,0.0,0.00065]
[1779129344989,51.45,76362.58,7.4,0.0,0.0,0.00065]
[1779129350024,51.45,76363.51,7.4,0.0,0.0,0.00065]
[1779129355059,51.45,76362.53,7.4,0.0,0.0,0.00065]
[1779129360094,51.45,76363.99,7.4,0.0,0.0,0.00065]
[1779129365129,51.45,76364.24,7.4,0.0,0.0,0.00065]
[1779129370164,51.45,76357.84,7.4,0.0,0.0,0.00064]
[1779129375199,51.45,76350.81,7.4,0.0,0.0,0.00063]
[1779129380234,51.45,76354.19,7.4,0.0,0.0,0.00064]
[1779129385269,51.45,76352.02,7.4,0.0,0.0,0.00063]
[1779129390305,51.45,76351.55,7.4,0.0,0.0,0.00063]
[1779129395340,51.45,76354.55,7.4,0.0,0.0,0.00063]
[1779129400375,51.45,76353.86,7.4,0.0,0.0,0.00063]
[1779129405410,51.45,76353.3,7.4,0.0,0.0,0.00063]
[1779129410447,51.45,76352.18,7.4,0.0,0.0,0.00062]
[1779129415482,51.45,76344.05,7.4,0.0,0.0,0.00061]
[1779129420517,51.45,76348.08,7.4,0.0,0.0,0.00062]
[1779129425552,51.45,76348.52,7.4,0.0,0.0,0.00062]
[1779129430587,51.45,76337.9,7.4,0.0,0.0,0.0006]
[1779129435622,51.45,76342.4,7.4,0.0,0.0,0.00061]
[1779129440657,51.45,76347.37,7.4,0.0,0.0,0.00061]
[1779129445692,51.45,76345.8,7.4,0.0,0.0,0.00061]
[1779129450727,51.45,76345.7,7.4,0.0,0.0,0.00061]
[1779129452741,51.45,76341.88,7.4,0.0,0.0,0.0006]
[1779129458166,51.45,76337.98,7.4,0.0,0.0,0.00059]
[1779129463818,51.45,76338.92,7.4,0.0,0.0,0.00059]
[1779129468853,51.45,76341.22,7.4,0.0,0.0,0.0006]
[1779129473888,51.45,76339.07,7.4,0.0,0.0,0.00059]
[1779129478923,51.45,76335.63,7.4,0.0,0.0,0.00059]
[1779129480937,51.45,76323.69,7.4,0.0,0.0,0.00057]
[1779129486981,51.45,76323.52,7.4,0.0,0.0,0.00057]
[1779129492020,51.45,76323.34,7.4,0.0,0.0,0.00057]
[1779129496048,51.45,76308.85,7.4,0.0,0.0,0.00054]
[1779129501083,51.45,76306.39,7.4,0.0,0.0,0.00054]
[1779129506118,51.45,76299.76,7.4,0.0,0.0,0.00053]
[1779129511153,51.45,76292.45,7.4,0.0,0.0,0.00051]
[1779129516188,51.45,76289.56,7.4,0.0,0.0,0.00051]
[1779129519209,51.45,76277.31,7.4,0.0,0.0,0.00049]
[1779129524244,51.45,76276.15,7.4,0.0,0.0,0.00049]
[1779129529279,51.45,76271.91,7.4,0.0,0.0,0.00048]
[1779129535321,51.45,76266.96,7.4,0.0,0.0,0.00047]
[1779129540356,51.45,76260.64,7.4,0.0,0.0,0.00046]
[1779129545391,51.45,76266.02,7.4,0.0,0.0,0.00047]
[1779129550426,51.45,76270.09,7.4,0.0,0.0,0.00048]
[1779129555461,51.45,76265.93,7.4,0.0,0.0,0.00047]
[1779129560496,51.45,76267.2,7.4,0.0,0.0,0.00047]
[1779129565531,51.45,76263.68,7.4,0.0,0.0,0.00047]
[1779129567545,51.45,76250.45,7.4,0.0,0.0,0.00045]
[1779129572580,51.45,76254.94,7.4,0.0,0.0,0.00045]
[1779129577615,51.45,76248.93,7.4,0.0,0.0,0.00044]
[1779129579630,51.45,76238.59,7.4,0.0,0.0,0.00043]
[1779129584665,51.45,76238.48,7.4,0.0,0.0,0.00043]
[1779129587687,51.45,76246.86,7.4,0.0,0.0,0.00044]
[1779129592722,51.45,76247.1,7.4,0.0,0.0,0.00044]
[1779129597757,51.45,76247.1,7.4,0.0,0.0,0.00044]
[1779129602792,51.45,76249.75,7.4,0.0,0.0,0.00044]
[1779129607827,51.45,76252.92,7.4,0.0,0.0,0.00045]
[1779129612863,51.45,76261.16,7.4,0.0,0.0,0.00046]
[1779129617897,51.45,76263.41,7.4,0.0,0.0,0.00046]
[1779129624946,51.45,76256.9,7.4,0.0,0.0,0.00045]
[1779129625953,51.45,76247.9,7.4,0.0,0.0,0.00044]
[1779129630988,51.45,76254.19,7.4,0.0,0.0,0.00045]
[1779129636023,51.45,76257.25,7.4,0.0,0.0,0.00045]
[1779129641058,51.45,76253.72,7.4,0.0,0.0,0.00044]
[1779129646094,51.45,76258.09,7.4,0.0,0.0,0.00045]
[1779129651129,51.45,76263.14,7.4,0.0,0.0,0.00046]
[1779129656164,51.45,76270.51,7.4,0.0,0.0,0.00047]
[1779129661200,51.45,76278.39,7.4,0.0,0.0,0.00048]
[1779129664221,51.45,76286.87,7.4,0.0,0.0,0.00049]
[1779129668249,51.45,76276.15,7.4,0.0,0.0,0.00047]
[1779129673284,51.45,76281.53,7.4,0.0,0.0,0.00048]
[1779129678319,51.45,76282.79,7.4,0.0,0.0,0.00048]
[1779129681340,51.45,76274.4,7.4,0.0,0.0,0.00047]
[1779129685368,51.45,76282.91,7.4,0.0,0.0,0.00048]
[1779129690403,51.45,76282.84,7.4,0.0,0.0,0.00048]
[1779129695438,51.45,76281.54,7.4,0.0,0.0,0.00047]
[1779129697452,51.45,76266.55,7.4,0.0,0.0,0.00045]
[1779129700474,51.45,76257.82,7.4,0.0,0.0,0.00044]
[1779129705508,51.45,76258.78,7.4,0.0,0.0,0.00044]
[1779129710557,51.45,76262.21,7.4,0.0,0.0,0.00045]
[1779129715591,51.45,76270.88,7.4,0.0,0.0,0.00046]
[1779129720626,51.45,76273.32,7.4,0.0,0.0,0.00046]
[1779129725661,51.45,76276.09,7.4,0.0,0.0,0.00047]
[1779129728683,51.45,76267.27,7.4,0.0,0.0,0.00045]
[1779129733718,51.45,76266.75,7.4,0.0,0.0,0.00045]
[1779129738753,51.45,76273.59,7.4,0.0,0.0,0.00046]
[1779129743789,51.45,76273.58,7.4,0.0,0.0,0.00046]
[1779129748824,51.45,76267.77,7.4,0.0,0.0,0.00046]
[1779129753859,51.45,76271.18,7.4,0.0,0.0,0.00045]
[1779129758894,51.45,76274.87,7.4,0.0,0.0,0.00046]
[1779129763929,51.45,76274.61,7.4,0.0,0.0,0.00046]
[1779129766950,51.45,76266.19,7.4,0.0,0.0,0.00045]
[1779129771986,51.45,76260.77,7.4,0.0,0.0,0.00044]
[1779129777163,51.45,76255.64,7.4,0.0,0.0,0.00043]
[1779129783065,51.45,76260.93,7.4,0.0,0.0,0.00044]
[1779129785080,51.45,76250.37,7.4,0.0,0.0,0.00043]
[1779129790115,51.45,76246.83,7.4,0.0,0.0,0.00042]
[1779129792269,51.45,76226.46,7.4,0.0,0.0,0.0004]
[1779129794143,51.45,76217.87,7.4,0.0,0.0,0.00039]
[1779129799179,51.45,76208.11,7.4,0.0,0.0,0.00038]
[1779129804215,51.45,76211.82,7.4,0.0,0.0,0.00038]
[1779129808245,51.45,76222.48,7.4,0.0,0.0,0.00039]
[1779129813278,51.45,76238.0,7.4,0.0,0.0,0.00041]
[1779129818313,51.45,76244.56,7.4,0.0,0.0,0.00041]
[1779129823348,51.45,76246.35,7.4,0.0,0.0,0.00042]
[1779129828388,51.45,76257.3,7.4,0.0,0.0,0.00043]
[1779129833425,51.45,76258.35,7.4,0.0,0.0,0.00043]
[1779129838459,51.45,76263.17,7.4,0.0,0.0,0.00044]
[1779129843494,51.45,76253.41,7.4,0.0,0.0,0.00042]
[1779129848529,51.45,76246.51,7.4,0.0,0.0,0.00042]
[1779129853564,51.45,76254.15,7.4,0.0,0.0,0.00043]
[1779129858599,51.45,76255.6,7.4,0.0,0.0,0.00043]
[1779129863634,51.45,76252.97,7.4,0.0,0.0,0.00042]
[1779129865648,51.45,76242.16,7.4,0.0,0.0,0.00041]
[1779129870683,51.45,76242.4,7.4,0.0,0.0,0.00041]
[1779129875718,51.45,76251.64,7.4,0.0,0.0,0.00042]
[1779129880754,51.45,76252.69,7.4,0.0,0.0,0.00042]
[1779129885789,51.45,76252.64,7.4,0.0,0.0,0.00042]
[1779129890824,51.45,76267.89,7.4,0.0,0.0,0.00044]
[1779129895867,51.45,76271.57,7.4,0.0,0.0,0.00044]
[1779129900899,51.45,76273.31,7.4,0.0,0.0,0.00044]
[1779129905932,51.45,76265.97,7.4,0.0,0.0,0.00044]
[1779129910967,51.45,76267.93,7.4,0.0,0.0,0.00044]
[1779129916002,51.45,76269.31,7.4,0.0,0.0,0.00044]
[1779129920032,51.45,76255.28,7.4,0.0,0.0,0.00042]
[1779129925067,51.45,76263.85,7.4,0.0,0.0,0.00043]
[1779129930102,51.45,76264.63,7.4,0.0,0.0,0.00043]
[1779129935137,51.45,76264.7,7.4,0.0,0.0,0.00043]
[1779129940172,51.45,76265.25,7.4,0.0,0.0,0.00043]
[1779129945211,51.45,76269.1,7.4,0.0,0.0,0.00043]
[1779129950246,51.45,76265.62,7.4,0.0,0.0,0.00043]
[1779129955281,51.45,76257.86,7.4,0.0,0.0,0.00042]
[1779129960317,51.45,76265.49,7.4,0.0,0.0,0.00043]
[1779129965352,51.45,76249.12,7.4,0.0,0.0,0.00041]
[1779129970392,51.45,76260.35,7.4,0.0,0.0,0.00042]
[1779129972403,51.45,76271.17,7.4,0.0,0.0,0.00044]
[1779129977438,51.45,76276.63,7.4,0.0,0.0,0.00044]
[1779129979454,51.45,76307.77,7.4,0.0,0.0,0.00049]
[1779129980461,51.45,76327.45,7.4,0.0,0.0,0.00052]
[1779129985498,51.45,76321.03,7.4,0.0,0.0,0.00051]
[1779129989525,51.45,76308.79,7.4,0.0,0.0,0.00049]
[1779129992546,51.45,76303.85,7.4,0.0,0.0,0.00047]
[1779129997581,51.45,76305.44,7.4,0.0,0.0,0.00048]
[1779129999595,51.45,76314.05,7.4,0.0,0.0,0.00049]
[1779130004630,51.45,76317.56,7.4,0.0,0.0,0.00049]
[1779130009665,51.45,76319.39,7.4,0.0,0.0,0.0005]
[1779130013693,51.45,76308.92,7.4,0.0,0.0,0.00048]
[1779130018729,51.45,76303.85,7.4,0.0,0.0,0.00047]
[1779130020743,51.45,76289.15,7.4,0.0,0.0,0.00045]
[1779130025783,51.45,76294.75,7.4,0.0,0.0,0.00046]
[1779130030818,51.45,76292.57,7.4,0.0,0.0,0.00046]
[1779130034846,51.45,76301.01,7.4,0.0,0.0,0.00047]
[1779130039883,51.45,76301.29,7.4,0.0,0.0,0.00047]
[1779130044918,51.45,76301.59,7.4,0.0,0.0,0.00047]
[1779130049953,51.45,76305.79,7.4,0.0,0.0,0.00048]
[1779130054988,51.45,76307.74,7.4,0.0,0.0,0.00047]
[1779130060026,51.45,76306.3,7.4,0.0,0.0,0.00047]
[1779130065061,51.45,76307.52,7.4,0.0,0.0,0.00047]
[1779130070096,51.45,76317.59,7.4,0.0,0.0,0.00049]
[1779130075132,51.45,76321.61,7.4,0.0,0.0,0.00049]
[1779130080168,51.45,76314.66,7.4,0.0,0.0,0.00048]
[1779130085203,51.45,76314.35,7.4,0.0,0.0,0.00048]
[1779130090240,51.45,76307.82,7.4,0.0,0.0,0.00047]
[1779130095275,51.45,76306.71,7.4,0.0,0.0,0.00047]
[1779130098296,51.45,76298.35,7.4,0.0,0.0,0.00046]
[1779130103333,51.45,76293.45,7.4,0.0,0.0,0.00045]
[1779130108368,51.45,76292.96,7.4,0.0,0.0,0.00045]
[1779130113403,51.45,76293.22,7.4,0.0,0.0,0.00045]
[1779130118438,51.45,76285.57,7.4,0.0,0.0,0.00044]
[1779130123474,51.45,76286.15,7.4,0.0,0.0,0.00044]
[1779130128509,51.45,76287.4,7.4,0.0,0.0,0.00044]
[1779130133544,51.45,76288.17,7.4,0.0,0.0,0.00044]
[1779130138579,51.45,76288.1,7.4,0.0,0.0,0.00044]
[1779130143616,51.45,76299.41,7.4,0.0,0.0,0.00046]
[1779130148651,51.45,76295.02,7.4,0.0,0.0,0.00045]
[1779130153686,51.45,76285.53,7.4,0.0,0.0,0.00044]
[1779130158721,51.45,76281.3,7.4,0.0,0.0,0.00043]
[1779130163756,51.45,76276.78,7.4,0.0,0.0,0.00043]
[1779130165770,51.45,76266.78,7.4,0.0,0.0,0.00041]
[1779130170805,51.45,76261.0,7.4,0.0,0.0,0.00041]
[1779130175841,51.45,76258.62,7.4,0.0,0.0,0.0004]
[1779130177855,51.45,76244.4,7.4,0.0,0.0,0.00038]
[1779130178862,51.45,76233.54,7.4,0.0,0.0,0.00037]
[1779130183901,51.45,76223.68,7.4,0.0,0.0,0.00036]
[1779130187929,51.45,76235.86,7.4,0.0,0.0,0.00037]
[1779130192965,51.45,76234.06,7.4,0.0,0.0,0.00037]
[1779130198000,51.45,76235.6,7.4,0.0,0.0,0.00037]
[1779130203036,51.45,76226.33,7.4,0.0,0.0,0.00036]
[1779130208071,51.45,76227.18,7.4,0.0,0.0,0.00036]
[1779130213106,51.45,76225.68,7.4,0.0,0.0,0.00036]
[1779130218141,51.45,76230.32,7.4,0.0,0.0,0.00037]
[1779130223177,51.45,76222.86,7.4,0.0,0.0,0.00036]
[1779130228213,51.45,76226.29,7.4,0.0,0.0,0.00036]
[1779130231234,51.45,76222.0,7.4,0.0,0.0,0.00035]
[1779130236269,51.45,76221.64,7.4,0.0,0.0,0.00035]
[1779130241304,51.45,76224.83,7.4,0.0,0.0,0.00035]
[1779130246340,51.45,76224.71,7.4,0.0,0.0,0.00035]
[1779130248355,51.45,76214.43,7.4,0.0,0.0,0.00034]
[1779130253393,51.45,76213.4,7.4,0.0,0.0,0.00034]
[1779130258428,51.45,76226.23,7.4,0.0,0.0,0.00036]
[1779130262458,51.45,76236.29,7.4,0.0,0.0,0.00037]
[1779130267493,51.45,76237.11,7.4,0.0,0.0,0.00037]
[1779130272528,51.45,76240.29,7.4,0.0,0.0,0.00037]
[1779130277563,51.45,76244.52,7.4,0.0,0.0,0.00038]
[1779130282598,51.45,76243.11,7.4,0.0,0.0,0.00037]
[1779130287633,51.45,76243.06,7.4,0.0,0.0,0.00037]
[1779130291661,51.45,76237.48,7.4,0.0,0.0,0.00036]
[1779130296696,51.45,76241.79,7.4,0.0,0.0,0.00037]
[1779130298710,51.45,76250.65,7.4,0.0,0.0,0.00038]
[1779130303745,51.45,76251.91,7.4,0.0,0.0,0.00038]
[1779130308780,51.45,76251.34,7.4,0.0,0.0,0.00038]
[1779130313815,51.45,76252.51,7.4,0.0,0.0,0.00038]
[1779130318850,51.45,76252.01,7.4,0.0,0.0,0.00038]
[1779130323887,51.45,76245.34,7.4,0.0,0.0,0.00037]
[1779130328922,51.45,76247.11,7.4,0.0,0.0,0.00037]
[1779130333960,51.45,76247.75,7.4,0.0,0.0,0.00037]
[1779130338995,51.45,76254.5,7.4,0.0,0.0,0.00038]
[1779130344030,51.45,76251.81,7.4,0.0,0.0,0.00038]
[1779130349066,51.45,76248.98,7.4,0.0,0.0,0.00038]
[1779130354102,51.45,76249.51,7.4,0.0,0.0,0.00037]
[1779130359137,51.45,76255.62,7.4,0.0,0.0,0.00038]
[1779130363165,51.45,76266.1,7.4,0.0,0.0,0.00039]
[1779130365179,51.45,76280.75,7.4,0.0,0.0,0.00041]
[1779130370214,51.45,76279.61,7.4,0.0,0.0,0.00041]
[1779130375249,51.45,76283.41,7.4,0.0,0.0,0.00041]
[1779130380284,51.45,76281.84,7.4,0.0,0.0,0.00041]
[1779130385319,51.45,76283.43,7.4,0.0,0.0,0.00041]
[1779130390354,51.45,76284.19,7.4,0.0,0.0,0.00041]
[1779130395389,51.45,76283.91,7.4,0.0,0.0,0.00041]
[1779130400424,51.45,76284.38,7.4,0.0,0.0,0.00041]
[1779130405460,51.45,76282.33,7.4,0.0,0.0,0.00041]
[1779130411502,51.45,76282.79,7.4,0.0,0.0,0.0004]
[1779130416727,51.45,76282.12,7.4,0.0,0.0,0.0004]
[1779130416754,51.45,76296.88,7.4,0.0,0.0,0.00042]
[1779130422580,51.45,76304.85,7.4,0.0,0.0,0.00043]
[1779130427615,51.45,76301.27,7.4,0.0,0.0,0.00043]
[1779130433657,51.45,76300.99,7.4,0.0,0.0,0.00043]
[1779130438692,51.45,76296.42,7.4,0.0,0.0,0.00042]
[1779130443727,51.45,76296.62,7.4,0.0,0.0,0.00042]
[1779130447755,51.45,76280.35,7.4,0.0,0.0,0.0004]
[1779130449769,51.45,76270.49,7.4,0.0,0.0,0.00039]
[1779130452790,51.45,76261.1,7.4,0.0,0.0,0.00038]
[1779130459840,51.45,76256.47,7.4,0.0,0.0,0.00037]
[1779130460846,51.45,76246.4,7.4,0.0,0.0,0.00036]
[1779130464874,51.45,76233.75,7.4,0.0,0.0,0.00035]
[1779130466888,51.45,76222.81,7.4,0.0,0.0,0.00034]
[1779130467895,51.45,76203.22,7.4,0.0,0.0,0.00032]
[1779130472930,51.45,76201.63,7.4,0.0,0.0,0.00031]
[1779130477965,51.45,76194.08,7.4,0.0,0.0,0.00031]
[1779130480986,51.45,76202.98,7.4,0.0,0.0,0.00031]
[1779130486023,51.45,76202.45,7.4,0.0,0.0,0.00031]
[1779130492065,51.45,76204.29,7.4,0.0,0.0,0.00031]
[1779130497100,51.45,76203.36,7.4,0.0,0.0,0.00031]
[1779130500121,51.45,76193.79,7.4,0.0,0.0,0.0003]
[1779130501128,51.45,76183.25,7.4,0.0,0.0,0.0003]
[1779130502135,51.45,76193.76,7.4,0.0,0.0,0.0003]
[1779130507170,51.45,76187.72,7.4,0.0,0.0,0.0003]
[1779130510191,51.45,76178.91,7.4,0.0,0.0,0.00029]
[1779130513212,51.45,76187.44,7.4,0.0,0.0,0.0003]
[1779130515226,51.45,76198.17,7.4,0.0,0.0,0.00031]
[1779130517241,51.45,76209.52,7.4,0.0,0.0,0.00032]
[1779130522277,51.45,76215.99,7.4,0.0,0.0,0.00033]
[1779130527312,51.45,76220.26,7.4,0.0,0.0,0.00033]
[1779130531340,51.45,76216.87,7.4,0.0,0.0,0.00032]
[1779130536375,51.45,76212.15,7.4,0.0,0.0,0.00032]
[1779130541410,51.45,76216.37,7.4,0.0,0.0,0.00032]
[1779130544431,51.45,76226.95,7.4,0.0,0.0,0.00033]
[1779130549466,51.45,76236.3,7.4,0.0,0.0,0.00034]
[1779130554501,51.45,76245.61,7.4,0.0,0.0,0.00035]
[1779130559536,51.45,76252.46,7.4,0.0,0.0,0.00036]
[1779130563564,51.45,76262.55,7.4,0.0,0.0,0.00037]
[1779130568599,51.45,76268.81,7.4,0.0,0.0,0.00038]
[1779130573634,51.45,76268.11,7.4,0.0,0.0,0.00038]
[1779130575648,51.45,76276.53,7.4,0.0,0.0,0.00039]
[1779130580695,51.45,76281.95,7.4,0.0,0.0,0.00039]
[1779130585728,51.45,76281.0,7.4,0.0,0.0,0.00039]
[1779130590763,51.45,76283.78,7.4,0.0,0.0,0.00039]
[1779130595800,51.45,76285.92,7.4,0.0,0.0,0.00039]
[1779130600835,51.45,76282.16,7.4,0.0,0.0,0.00039]
[1779130605870,51.45,76275.32,7.4,0.0,0.0,0.00038]
[1779130610905,51.45,76272.8,7.4,0.0,0.0,0.00038]
[1779130613926,51.45,76257.86,7.4,0.0,0.0,0.00036]
[1779130618962,51.45,76258.3,7.4,0.0,0.0,0.00036]
[1779130623997,51.45,76256.34,7.4,0.0,0.0,0.00036]
[1779130629032,51.45,76262.14,7.4,0.0,0.0,0.00036]
[1779130634067,51.45,76261.78,7.4,0.0,0.0,0.00036]
[1779130639102,51.45,76263.21,7.4,0.0,0.0,0.00037]
[1779130644137,51.45,76263.83,7.4,0.0,0.0,0.00037]
[1779130649172,51.45,76266.97,7.4,0.0,0.0,0.00037]
[1779130651186,51.45,76260.21,7.4,0.0,0.0,0.00036]
[1779130655214,51.45,76269.67,7.4,0.0,0.0,0.00037]
[1779130660250,51.45,76267.93,7.4,0.0,0.0,0.00037]
[1779130665285,51.45,76263.58,7.4,0.0,0.0,0.00036]
[1779130670320,51.45,76261.59,7.4,0.0,0.0,0.00036]
[1779130674350,51.45,76249.66,7.4,0.0,0.0,0.00035]
[1779130679385,51.45,76251.43,7.4,0.0,0.0,0.00035]
[1779130684420,51.45,76256.19,7.4,0.0,0.0,0.00035]
[1779130688455,51.45,76225.77,7.4,0.0,0.0,0.00032]
[1779130689459,51.45,76210.71,7.4,0.0,0.0,0.00031]
[1779130694494,51.45,76218.79,7.4,0.0,0.0,0.00032]
[1779130696508,51.45,76208.35,7.4,0.0,0.0,0.00031]
[1779130698522,51.45,76196.81,7.4,0.0,0.0,0.00029]
[1779130703565,51.45,76194.81,7.4,0.0,0.0,0.00029]
[1779130708606,51.45,76189.97,7.4,0.0,0.0,0.00029]
[1779130710031,51.45,76181.25,7.4,0.0,0.0,0.00028]
[1779130711494,51.45,76168.01,7.4,0.0,0.0,0.00027]
[1779130712655,51.45,76182.69,7.4,0.0,0.0,0.00028]
[1779130717689,51.45,76184.21,7.4,0.0,0.0,0.00028]
[1779130722724,51.45,76190.61,7.4,0.0,0.0,0.00029]
[1779130727759,51.45,76195.63,7.4,0.0,0.0,0.00029]
[1779130732794,51.45,76199.53,7.4,0.0,0.0,0.00029]
[1779130734808,51.45,76209.17,7.4,0.0,0.0,0.0003]
[1779130739843,51.45,76200.19,7.4,0.0,0.0,0.00029]
[1779130740850,51.45,76189.1,7.4,0.0,0.0,0.00028]
[1779130744880,51.45,76198.16,7.4,0.0,0.0,0.00029]
[1779130749915,51.45,76199.76,7.4,0.0,0.0,0.00029]
[1779130754950,51.45,76194.41,7.4,0.0,0.0,0.00029]
[1779130759985,51.45,76193.98,7.4,0.0,0.0,0.00029]
[1779130765022,51.45,76195.36,7.4,0.0,0.0,0.00029]
[1779130769050,51.45,76183.87,7.4,0.0,0.0,0.00028]
[1779130773078,51.45,76198.1,7.4,0.0,0.0,0.00029]
[1779130778113,51.45,76196.39,7.4,0.0,0.0,0.00029]
[1779130782141,51.45,76204.95,7.4,0.0,0.0,0.00029]
[1779130786169,51.45,76215.53,7.4,0.0,0.0,0.0003]
[1779130791205,51.45,76216.04,7.4,0.0,0.0,0.0003]
[1779130793219,51.45,76200.82,7.4,0.0,0.0,0.00029]
[1779130798256,51.45,76202.54,7.4,0.0,0.0,0.00029]
[1779130801574,51.45,76185.47,7.4,0.0,0.0,0.00028]
[1779130802290,51.45,76173.7,7.4,0.0,0.0,0.00027]
[1779130804301,51.45,76186.37,7.4,0.0,0.0,0.00028]
[1779130805308,51.45,76197.76,7.4,0.0,0.0,0.00029]
[1779130809336,51.45,76210.76,7.4,0.0,0.0,0.0003]
[1779130814371,51.45,76210.89,7.4,0.0,0.0,0.0003]
[1779130816386,51.45,76223.8,7.4,0.0,0.0,0.00031]
[1779130821421,51.45,76219.92,7.4,0.0,0.0,0.00031]
[1779130822428,51.45,76206.38,7.4,0.0,0.0,0.0003]
[1779130827463,51.45,76212.94,7.4,0.0,0.0,0.0003]
[1779130832498,51.45,76224.2,7.4,0.0,0.0,0.00031]
[1779130835528,51.45,76233.28,7.4,0.0,0.0,0.00032]
[1779130839555,51.45,76246.97,7.4,0.0,0.0,0.00033]
[1779130844590,51.45,76244.52,7.4,0.0,0.0,0.00033]
[1779130849625,51.45,76240.72,7.4,0.0,0.0,0.00032]
[1779130854660,51.45,76233.64,7.4,0.0,0.0,0.00032]
[1779130859695,51.45,76238.23,7.4,0.0,0.0,0.00032]
[1779130862755,51.45,76256.39,7.4,0.0,0.0,0.00034]
[1779130864733,51.45,76269.43,7.4,0.0,0.0,0.00035]
[1779130869768,51.45,76271.74,7.4,0.0,0.0,0.00036]
[1779130874803,51.45,76272.43,7.4,0.0,0.0,0.00036]
[1779130879838,51.45,76271.55,7.4,0.0,0.0,0.00035]
[1779130885744,51.45,76279.06,7.4,0.0,0.0,0.00036]
[1779130886405,51.45,76305.75,7.4,0.0,0.0,0.00039]
[1779130887457,51.45,76352.16,7.4,0.0,0.0,0.00045]
[1779130888085,51.45,76389.99,7.4,0.0,0.0,0.00051]
[1779130888918,51.45,76413.78,7.4,0.0,0.0,0.00054]
[1779130891960,51.45,76475.13,7.4,0.0,0.0,0.00064]
[1779130893046,51.45,76485.21,7.4,0.0,0.0,0.00066]
[1779130895332,51.45,76497.63,7.4,1e-05,0.0,0.00069]
[1779130896108,51.45,76507.57,7.4,1e-05,0.0,0.00071]
[1779130897449,51.45,76526.19,7.4,1e-05,0.0,0.00075]
[1779130899032,51.45,76508.11,7.4,1e-05,0.0,0.00071]
[1779130900068,51.45,76518.45,7.4,1e-05,0.0,0.00073]
[1779130901049,51.45,76563.84,7.4,1e-05,0.0,0.00083]
[1779130902532,51.45,76572.23,7.4,1e-05,0.0,0.00085]
[1779130903089,51.45,76592.68,7.4,1e-05,0.0,0.00091]
[1779130904096,51.45,76602.58,7.4,1e-05,0.0,0.00093]
[1779130906113,51.45,76573.29,7.4,1e-05,0.0,0.00086]
[1779130908132,51.45,76585.78,7.4,1e-05,0.0,0.00089]
[1779130910754,51.45,76594.79,7.4,1e-05,0.0,0.00091]
[1779130911159,51.45,76608.33,7.4,1e-05,0.0,0.00095]
[1779130913178,51.45,76643.1,7.4,1e-05,0.0,0.00105]
[1779130915193,51.45,76632.79,7.4,1e-05,0.0,0.00102]
[1779130920629,51.45,76630.38,7.4,1e-05,0.0,0.00101]
[1779130921240,51.45,76651.36,7.4,1e-05,0.0,0.00107]
[1779130922710,51.45,76671.75,7.4,1e-05,0.0,0.00114]
[1779130923254,51.45,76680.15,7.4,1e-05,0.0,0.00116]
[1779130926275,51.45,76671.64,7.4,1e-05,0.0,0.00114]
[1779130929296,51.45,76680.87,7.4,1e-05,0.0,0.00117]
[1779130930303,51.45,76668.3,7.4,1e-05,0.0,0.00112]
[1779130931310,51.45,76677.63,7.4,1e-05,0.0,0.00115]
[1779130933325,51.45,76668.71,7.4,1e-05,0.0,0.00113]
[1779130934345,51.45,76634.85,7.4,1e-05,0.0,0.00102]
[1779130935561,51.45,76617.59,7.4,1e-05,0.0,0.00097]
[1779130936353,51.45,76592.18,7.4,1e-05,0.0,0.0009]
[1779130938374,51.45,76576.92,7.4,1e-05,0.0,0.00086]
[1779130939374,51.45,76568.68,7.4,1e-05,0.0,0.00084]
[1779130940381,51.45,76553.28,7.4,1e-05,0.0,0.00081]
[1779130941388,51.45,76543.88,7.4,1e-05,0.0,0.00079]
[1779130943402,51.45,76553.69,7.4,1e-05,0.0,0.00081]
[1779130945751,51.45,76540.55,7.4,1e-05,0.0,0.00078]
[1779130947430,51.45,76531.97,7.4,1e-05,0.0,0.00076]
[1779130949448,51.45,76521.38,7.4,1e-05,0.0,0.00074]
[1779130954490,51.45,76530.26,7.4,1e-05,0.0,0.00075]
[1779130956507,51.45,76550.37,7.4,1e-05,0.0,0.00079]
[1779130957511,51.45,76559.68,7.4,1e-05,0.0,0.00081]
[1779130958544,51.45,76577.37,7.4,1e-05,0.0,0.00085]
[1779130959568,51.45,76617.16,7.4,1e-05,0.0,0.00096]
[1779130961568,51.45,76651.64,7.4,1e-05,0.0,0.00106]
[1779130963640,51.45,76662.01,7.4,1e-05,0.0,0.00109]
[1779130964603,51.45,76692.0,7.4,1e-05,0.0,0.00119]
[1779130967636,51.45,76670.68,7.4,1e-05,0.0,0.00112]
[1779130968867,51.45,76691.18,7.4,1e-05,0.0,0.00118]
[1779130969652,51.45,76707.74,7.4,1e-05,0.0,0.00124]
[1779130970659,51.45,76717.63,7.4,1e-05,0.0,0.00128]
[1779130975695,51.45,76713.34,7.4,1e-05,0.0,0.00126]
[1779130978716,51.45,76722.89,7.4,1e-05,0.0,0.0013]
[1779130979725,51.45,76739.21,7.4,1e-05,0.0,0.00136]
[1779130980737,51.45,76769.83,7.4,1e-05,0.0,0.00148]
[1779130981745,51.45,76785.21,7.4,1e-05,0.0,0.00154]
[1779130983757,51.45,76769.47,7.4,1e-05,0.0,0.00148]
[1779130986778,51.45,76780.17,7.4,1e-05,0.0,0.00152]
[1779130988792,51.45,76771.07,7.4,1e-05,0.0,0.00148]
[1779130989799,51.45,76760.98,7.4,1e-05,0.0,0.00144]
[1779130990806,51.45,76752.66,7.4,1e-05,0.0,0.00141]
[1779130994837,51.45,76762.57,7.4,1e-05,0.0,0.00145]
[1779130996851,51.45,76748.59,7.4,1e-05,0.0,0.00139]
[1779130997865,51.45,76725.44,7.4,1e-05,0.0,0.00131]
[1779131000891,51.45,76743.63,7.4,1e-05,0.0,0.00137]
[1779131005926,51.45,76741.31,7.4,1e-05,0.0,0.00137]
[1779131006939,51.45,76753.42,7.4,1e-05,0.0,0.00141]
[1779131007950,51.45,76782.27,7.4,1e-05,0.0,0.00153]
[1779131009971,51.45,76771.83,7.4,1e-05,0.0,0.00149]
[1779131012993,51.45,76788.61,7.4,1e-05,0.0,0.00154]
[1779131016018,51.45,76810.55,7.4,1e-05,0.0,0.00164]
[1779131017022,51.45,76824.46,7.4,1e-05,0.0,0.0017]
[1779131022058,51.45,76843.08,7.4,1e-05,0.0,0.00179]
[1779131025022,51.45,76829.34,7.4,1e-05,0.0,0.00173]
[1779131025158,51.45,76814.04,7.4,1e-05,0.0,0.00165]
[1779131026857,51.45,76801.63,7.4,1e-05,0.0,0.0016]
[1779131030130,51.45,76791.33,7.4,1e-05,0.0,0.00155]
[1779131031135,51.45,76774.23,7.4,1e-05,0.0,0.00148]
[1779131033147,51.45,76787.12,7.4,1e-05,0.0,0.00153]
[1779131038189,51.45,76785.97,7.4,1e-05,0.0,0.00153]
[1779131040720,51.45,76776.11,7.4,1e-05,0.0,0.00149]
[1779131042618,51.45,76784.97,7.4,1e-05,0.0,0.00152]
[1779131044263,51.45,76797.04,7.4,1e-05,0.0,0.00158]
[1779131049298,51.45,76784.18,7.4,1e-05,0.0,0.00152]
[1779131054865,51.45,76777.71,7.4,1e-05,0.0,0.00149]
[1779131056347,51.45,76765.33,7.4,1e-05,0.0,0.00144]
[1779131061383,51.45,76763.44,7.4,1e-05,0.0,0.00144]
[1779131066424,51.45,76770.14,7.4,1e-05,0.0,0.00146]
[1779131069445,51.45,76782.47,7.4,1e-05,0.0,0.00151]
[1779131074484,51.45,76785.49,7.4,1e-05,0.0,0.00151]
[1779131075491,51.45,76774.87,7.4,1e-05,0.0,0.00146]
[1779131078512,51.45,76765.97,7.4,1e-05,0.0,0.00143]
[1779131081534,51.45,76756.23,7.4,1e-05,0.0,0.00139]
[1779131082541,51.45,76743.75,7.4,1e-05,0.0,0.00134]
[1779131086066,51.45,76732.66,7.4,1e-05,0.0,0.0013]
[1779131091608,51.45,76731.25,7.4,1e-05,0.0,0.00129]
[1779131092633,51.45,76723.14,7.4,1e-05,0.0,0.00127]
[1779131097667,51.45,76729.77,7.4,1e-05,0.0,0.00129]
[1779131101757,51.45,76718.36,7.4,1e-05,0.0,0.00125]
[1779131103769,51.45,76744.05,7.4,1e-05,0.0,0.00134]
[1779131105783,51.45,76754.3,7.4,1e-05,0.0,0.00138]
[1779131107804,51.45,76764.19,7.4,1e-05,0.0,0.00142]
[1779131110820,51.45,76773.11,7.4,1e-05,0.0,0.00146]
[1779131111827,51.45,76783.81,7.4,1e-05,0.0,0.0015]
[1779131114848,51.45,76774.26,7.4,1e-05,0.0,0.00146]
[1779131115855,51.45,76763.16,7.4,1e-05,0.0,0.00142]
[1779131120890,51.45,76762.02,7.4,1e-05,0.0,0.00141]
[1779131123008,51.45,76771.07,7.4,1e-05,0.0,0.00145]
[1779131125929,51.45,76779.91,7.4,1e-05,0.0,0.00149]
[1779131127943,51.45,76788.76,7.4,1e-05,0.0,0.00152]
[1779131131971,51.45,76777.15,7.4,1e-05,0.0,0.00146]
[1779131133985,51.45,76764.97,7.4,1e-05,0.0,0.00141]
[1779131134992,51.45,76754.59,7.4,1e-05,0.0,0.00137]
[1779131138013,51.45,76740.61,7.4,1e-05,0.0,0.00131]
[1779131140038,51.45,76726.74,7.4,1e-05,0.0,0.00126]
[1779131141034,51.45,76718.56,7.4,1e-05,0.0,0.00123]
[1779131146072,51.45,76711.57,7.4,1e-05,0.0,0.00121]
[1779131149094,51.45,76696.5,7.4,1e-05,0.0,0.00116]
[1779131154129,51.45,76690.54,7.4,1e-05,0.0,0.00114]
[1779131159165,51.45,76704.95,7.4,1e-05,0.0,0.00119]
[1779131160172,51.45,76714.41,7.4,1e-05,0.0,0.00122]
[1779131162187,51.45,76703.93,7.4,1e-05,0.0,0.00118]
[1779131167803,51.45,76701.23,7.4,1e-05,0.0,0.00117]
[1779131169719,51.45,76670.22,7.4,1e-05,0.0,0.00107]
[1779131170257,51.45,76657.37,7.4,1e-05,0.0,0.00104]
[1779131172271,51.45,76644.71,7.4,1e-05,0.0,0.001]
[1779131177306,51.45,76642.74,7.4,1e-05,0.0,0.00099]
[1779131180327,51.45,76633.58,7.4,1e-05,0.0,0.00097]
[1779131183348,51.45,76624.12,7.4,1e-05,0.0,0.00094]
[1779131188383,51.45,76613.08,7.4,1e-05,0.0,0.00091]
[1779131191429,51.45,76607.07,7.4,1e-05,0.0,0.00088]
[1779131192561,51.45,76593.07,7.4,1e-05,0.0,0.00085]
[1779131193421,51.45,76570.7,7.4,1e-05,0.0,0.0008]
[1779131194427,51.45,76561.39,7.4,1e-05,0.0,0.00077]
[1779131199473,51.45,76558.09,7.4,1e-05,0.0,0.00077]
[1779131204259,51.45,76513.52,7.4,0.0,0.0,0.00067]
[1779131205515,51.45,76523.67,7.4,1e-05,0.0,0.00069]
[1779131210552,51.45,76521.5,7.4,1e-05,0.0,0.00069]
[1779131212566,51.45,76530.14,7.4,1e-05,0.0,0.00071]
[1779131217612,51.45,76531.72,7.4,1e-05,0.0,0.00071]
[1779131222914,51.45,76534.67,7.4,1e-05,0.0,0.00072]
[1779131222976,51.45,76549.84,7.4,1e-05,0.0,0.00075]
[1779131224067,51.45,76557.98,7.4,1e-05,0.0,0.00077]
[1779131225668,51.45,76567.64,7.4,1e-05,0.0,0.00079]
[1779131227682,51.45,76547.33,7.4,1e-05,0.0,0.00074]
[1779131232718,51.45,76544.23,7.4,1e-05,0.0,0.00074]
[1779131237753,51.45,76544.06,7.4,1e-05,0.0,0.00074]
[1779131240774,51.45,76533.06,7.4,1e-05,0.0,0.00071]
[1779131245810,51.45,76530.57,7.4,1e-05,0.0,0.00071]
[1779131247824,51.45,76542.91,7.4,1e-05,0.0,0.00073]
[1779131252859,51.45,76547.42,7.4,1e-05,0.0,0.00073]
[1779131253867,51.45,76536.22,7.4,1e-05,0.0,0.00071]
[1779131254874,51.45,76518.71,7.4,0.0,0.0,0.00067]
[1779131259909,51.45,76518.57,7.4,0.0,0.0,0.00067]
[1779131264945,51.45,76520.75,7.4,1e-05,0.0,0.00068]
[1779131268980,51.45,76534.0,7.4,1e-05,0.0,0.00071]
[1779131274015,51.45,76542.02,7.4,1e-05,0.0,0.00072]
[1779131276029,51.45,76552.65,7.4,1e-05,0.0,0.00075]
[1779131281065,51.45,76554.78,7.4,1e-05,0.0,0.00075]
[1779131285093,51.45,76544.26,7.4,1e-05,0.0,0.00073]
[1779131289121,51.45,76535.5,7.4,1e-05,0.0,0.00071]
[1779131292143,51.45,76552.34,7.4,1e-05,0.0,0.00074]
[1779131296171,51.45,76542.47,7.4,1e-05,0.0,0.00072]
[1779131301207,51.45,76536.94,7.4,1e-05,0.0,0.00071]
[1779131306242,51.45,76539.88,7.4,1e-05,0.0,0.00072]
[1779131311278,51.45,76539.77,7.4,1e-05,0.0,0.00071]
[1779131316314,51.45,76536.62,7.4,1e-05,0.0,0.0007]
[1779131317322,51.45,76522.58,7.4,0.0,0.0,0.00067]
[1779131322357,51.45,76521.29,7.4,0.0,0.0,0.00067]
[1779131324370,51.45,76530.24,7.4,1e-05,0.0,0.00069]
[1779131328404,51.45,76518.35,7.4,0.0,0.0,0.00066]
[1779131330416,51.45,76509.33,7.4,0.0,0.0,0.00065]
[1779131335451,51.45,76503.98,7.4,0.0,0.0,0.00064]
[1779131340486,51.45,76507.98,7.4,0.0,0.0,0.00064]
[1779131342500,51.45,76520.37,7.4,0.0,0.0,0.00067]
[1779131347880,51.45,76523.34,7.4,0.0,0.0,0.00067]
[1779131348548,51.45,76546.54,7.4,1e-05,0.0,0.00072]
[1779131350562,51.45,76554.96,7.4,1e-05,0.0,0.00074]
[1779131355597,51.45,76564.25,7.4,1e-05,0.0,0.00076]
[1779131357614,51.45,76573.19,7.4,1e-05,0.0,0.00078]
[1779131362652,51.45,76578.11,7.4,1e-05,0.0,0.00079]
[1779131367688,51.45,76575.68,7.4,1e-05,0.0,0.00079]
[1779131372723,51.45,76576.18,7.4,1e-05,0.0,0.00078]
[1779131377759,51.45,76576.86,7.4,1e-05,0.0,0.00078]
[1779131382812,51.45,76582.11,7.4,1e-05,0.0,0.00079]
[1779131387846,51.45,76578.96,7.4,1e-05,0.0,0.00078]
[1779131392881,51.45,76581.05,7.4,1e-05,0.0,0.00079]
[1779131395904,51.45,76589.38,7.4,1e-05,0.0,0.00081]
[1779131399932,51.45,76603.16,7.4,1e-05,0.0,0.00084]
[1779131403961,51.45,76589.24,7.4,1e-05,0.0,0.00081]
[1779131408999,51.45,76582.38,7.4,1e-05,0.0,0.00079]
[1779131414035,51.45,76588.96,7.4,1e-05,0.0,0.00081]
[1779131417056,51.45,76577.45,7.4,1e-05,0.0,0.00078]
[1779131419070,51.45,76562.98,7.4,1e-05,0.0,0.00075]
[1779131424106,51.45,76565.34,7.4,1e-05,0.0,0.00075]
[1779131425113,51.45,76556.06,7.4,1e-05,0.0,0.00073]
[1779131430148,51.45,76552.2,7.4,1e-05,0.0,0.00072]
[1779131435183,51.45,76566.34,7.4,1e-05,0.0,0.00075]
[1779131440218,51.45,76567.61,7.4,1e-05,0.0,0.00075]
[1779131445254,51.45,76568.92,7.4,1e-05,0.0,0.00075]
[1779131450295,51.45,76575.5,7.4,1e-05,0.0,0.00077]
[1779131451302,51.45,76565.27,7.4,1e-05,0.0,0.00074]
[1779131456337,51.45,76561.28,7.4,1e-05,0.0,0.00073]
[1779131461376,51.45,76565.19,7.4,1e-05,0.0,0.00074]
[1779131466411,51.45,76579.3,7.4,1e-05,0.0,0.00077]
[1779131469432,51.45,76588.15,7.4,1e-05,0.0,0.00079]
[1779131473462,51.45,76598.48,7.4,1e-05,0.0,0.00082]
[1779131476483,51.45,76607.24,7.4,1e-05,0.0,0.00084]
[1779131477490,51.45,76596.34,7.4,1e-05,0.0,0.00081]
[1779131480519,51.45,76576.36,7.4,1e-05,0.0,0.00077]
[1779131482529,51.45,76600.25,7.4,1e-05,0.0,0.00082]
[1779131486556,51.45,76612.42,7.4,1e-05,0.0,0.00085]
[1779131490585,51.45,76624.41,7.4,1e-05,0.0,0.00088]
[1779131492610,51.45,76640.1,7.4,1e-05,0.0,0.00091]
[1779131495631,51.45,76628.65,7.4,1e-05,0.0,0.00088]
[1779131499526,51.45,76614.76,7.4,1e-05,0.0,0.00085]
[1779131504695,51.45,76615.64,7.4,1e-05,0.0,0.00085]
[1779131509730,51.45,76615.77,7.4,1e-05,0.0,0.00085]
[1779131514765,51.45,76618.89,7.4,1e-05,0.0,0.00086]
[1779131519800,51.45,76628.35,7.4,1e-05,0.0,0.00088]
[1779131524835,51.45,76624.56,7.4,1e-05,0.0,0.00087]
[1779131528863,51.45,76613.71,7.4,1e-05,0.0,0.00084]
[1779131533907,51.45,76618.03,7.4,1e-05,0.0,0.00086]
[1779131538942,51.45,76624.56,7.4,1e-05,0.0,0.00087]
[1779131541968,51.45,76639.55,7.4,1e-05,0.0,0.00091]
[1779131543980,51.45,76630.46,7.4,1e-05,0.0,0.00089]
[1779131546206,51.45,76622.36,7.4,1e-05,0.0,0.00087]
[1779131547261,51.45,76614.11,7.4,1e-05,0.0,0.00085]
[1779131553043,51.45,76628.62,7.4,1e-05,0.0,0.00087]
[1779131558078,51.45,76634.2,7.4,1e-05,0.0,0.00089]
[1779131563114,51.45,76634.05,7.4,1e-05,0.0,0.00088]
[1779131568149,51.45,76633.3,7.4,1e-05,0.0,0.00088]
[1779131572177,51.45,76620.45,7.4,1e-05,0.0,0.00085]
[1779131574191,51.45,76604.9,7.4,1e-05,0.0,0.00081]
[1779131579226,51.45,76601.97,7.4,1e-05,0.0,0.00081]
[1779131584262,51.45,76605.82,7.4,1e-05,0.0,0.00081]
[1779131589297,51.45,76605.41,7.4,1e-05,0.0,0.00081]
[1779131594332,51.45,76600.72,7.4,1e-05,0.0,0.0008]
[1779131599367,51.45,76599.81,7.4,1e-05,0.0,0.0008]
[1779131601389,51.45,76620.87,7.4,1e-05,0.0,0.00085]
[1779131606420,51.45,76617.66,7.4,1e-05,0.0,0.00084]
[1779131611455,51.45,76611.01,7.4,1e-05,0.0,0.00082]
[1779131616490,51.45,76609.19,7.4,1e-05,0.0,0.00081]
[1779131621525,51.45,76606.69,7.4,1e-05,0.0,0.00081]
[1779131625554,51.45,76594.03,7.4,1e-05,0.0,0.00078]
[1779131630589,51.45,76592.52,7.4,1e-05,0.0,0.00077]
[1779131635624,51.45,76589.2,7.4,1e-05,0.0,0.00077]
[1779131640660,51.45,76589.15,7.4,1e-05,0.0,0.00077]
[1779131645696,51.45,76591.75,7.4,1e-05,0.0,0.00077]
[1779131650731,51.45,76585.21,7.4,1e-05,0.0,0.00076]
[1779131653752,51.45,76593.47,7.4,1e-05,0.0,0.00078]
[1779131658787,51.45,76594.27,7.4,1e-05,0.0,0.00078]
[1779131663823,51.45,76604.95,7.4,1e-05,0.0,0.0008]
[1779131668859,51.45,76598.68,7.4,1e-05,0.0,0.00079]
[1779131672886,51.45,76590.32,7.4,1e-05,0.0,0.00076]
[1779131676914,51.45,76579.09,7.4,1e-05,0.0,0.00073]
[1779131681949,51.45,76575.92,7.4,1e-05,0.0,0.00073]
[1779131684970,51.45,76584.35,7.4,1e-05,0.0,0.00075]
[1779131689431,51.45,76574.25,7.4,1e-05,0.0,0.00072]
[1779131690006,51.45,76543.18,7.4,0.0,0.0,0.00066]
[1779131695062,51.45,76554.37,7.4,1e-05,0.0,0.00068]
[1779131696069,51.45,76565.07,7.4,1e-05,0.0,0.0007]
[1779131701165,51.45,76569.48,7.4,1e-05,0.0,0.00071]
[1779131701264,51.45,76580.72,7.4,1e-05,0.0,0.00074]
[1779131703118,51.45,76590.87,7.4,1e-05,0.0,0.00076]
[1779131708153,51.45,76582.31,7.4,1e-05,0.0,0.00074]
[1779131713188,51.45,76592.99,7.4,1e-05,0.0,0.00076]
[1779131718223,51.45,76587.66,7.4,1e-05,0.0,0.00075]
[1779131723262,51.45,76592.01,7.4,1e-05,0.0,0.00076]
[1779131728298,51.45,76591.16,7.4,1e-05,0.0,0.00076]
[1779131731320,51.45,76586.89,7.4,1e-05,0.0,0.00074]
[1779131736355,51.45,76579.11,7.4,1e-05,0.0,0.00072]
[1779131737362,51.45,76569.27,7.4,1e-05,0.0,0.0007]
[1779131740383,51.45,76577.33,7.4,1e-05,0.0,0.00072]
[1779131744411,51.45,76566.81,7.4,1e-05,0.0,0.0007]
[1779131749446,51.45,76571.83,7.4,1e-05,0.0,0.00071]
[1779131752467,51.45,76581.51,7.4,1e-05,0.0,0.00073]
[1779131755488,51.45,76591.03,7.4,1e-05,0.0,0.00075]
[1779131759516,51.45,76599.61,7.4,1e-05,0.0,0.00077]
[1779131764551,51.45,76604.74,7.4,1e-05,0.0,0.00078]
[1779131767585,51.45,76619.51,7.4,1e-05,0.0,0.00082]
[1779131771609,51.45,76610.09,7.4,1e-05,0.0,0.00079]
[1779131774630,51.45,76598.86,7.4,1e-05,0.0,0.00077]
[1779131779665,51.45,76599.98,7.4,1e-05,0.0,0.00077]
[1779131784700,51.45,76600.29,7.4,1e-05,0.0,0.00077]
[1779131788732,51.45,76609.99,7.4,1e-05,0.0,0.00079]
[1779131793767,51.45,76608.24,7.4,1e-05,0.0,0.00078]
[1779131796788,51.45,76599.98,7.4,1e-05,0.0,0.00076]
[1779131799809,51.45,76583.58,7.4,1e-05,0.0,0.00072]
[1779131804845,51.45,76570.94,7.4,1e-05,0.0,0.0007]
[1779131809880,51.45,76568.9,7.4,1e-05,0.0,0.00069]
[1779131815922,51.45,76541.85,7.4,0.0,0.0,0.00064]
[1779131817936,51.45,76531.35,7.4,0.0,0.0,0.00062]
[1779131820957,51.45,76540.34,7.4,0.0,0.0,0.00064]
[1779131825992,51.45,76536.18,7.4,0.0,0.0,0.00063]
[1779131830159,51.45,76545.63,7.4,0.0,0.0,0.00065]
[1779131831027,51.45,76536.73,7.4,0.0,0.0,0.00063]
[1779131836062,51.45,76531.7,7.4,0.0,0.0,0.00062]
[1779131841097,51.45,76526.74,7.4,0.0,0.0,0.00061]
[1779131844118,51.45,76536.85,7.4,0.0,0.0,0.00063]
[1779131849153,51.45,76540.37,7.4,0.0,0.0,0.00064]
[1779131854188,51.45,76542.78,7.4,0.0,0.0,0.00063]
[1779131856202,51.45,76533.66,7.4,0.0,0.0,0.00062]
[1779131861237,51.45,76536.48,7.4,0.0,0.0,0.00062]
[1779131866365,51.45,76536.63,7.4,0.0,0.0,0.00062]
[1779131866377,51.45,76525.87,7.4,0.0,0.0,0.0006]
[1779131869304,51.45,76516.97,7.4,0.0,0.0,0.00059]
[1779131873332,51.45,76508.07,7.4,0.0,0.0,0.00057]
[1779131877360,51.45,76516.29,7.4,0.0,0.0,0.00059]
[1779131882397,51.45,76519.35,7.4,0.0,0.0,0.00059]
[1779131885042,51.45,76548.28,7.4,0.0,0.0,0.00064]
[1779131889451,51.45,76535.57,7.4,0.0,0.0,0.00062]
[1779131890458,51.45,76525.23,7.4,0.0,0.0,0.0006]
[1779131895493,51.45,76532.69,7.4,0.0,0.0,0.00061]
[1779131900528,51.45,76537.51,7.4,0.0,0.0,0.00062]
[1779131902542,51.45,76523.81,7.4,0.0,0.0,0.0006]
[1779131907581,51.45,76528.43,7.4,0.0,0.0,0.00061]
[1779131909595,51.45,76538.02,7.4,0.0,0.0,0.00062]
[1779131914630,51.45,76548.22,7.4,0.0,0.0,0.00063]
[1779131919665,51.45,76553.67,7.4,0.0,0.0,0.00064]
[1779131924700,51.45,76553.19,7.4,0.0,0.0,0.00064]
[1779131929735,51.45,76560.6,7.4,0.0,0.0,0.00066]
[1779131934770,51.45,76572.52,7.4,1e-05,0.0,0.00068]
[1779131939805,51.45,76580.05,7.4,1e-05,0.0,0.0007]
[1779131944840,51.45,76585.75,7.4,1e-05,0.0,0.00071]
[1779131949875,51.45,76590.99,7.4,1e-05,0.0,0.00072]
[1779131954910,51.45,76584.79,7.4,1e-05,0.0,0.00071]
[1779131959946,51.45,76580.12,7.4,1e-05,0.0,0.0007]
[1779131964980,51.45,76579.32,7.4,1e-05,0.0,0.0007]
[1779131968001,51.45,76590.56,7.4,1e-05,0.0,0.00072]
[1779131971022,51.45,76585.79,7.4,1e-05,0.0,0.0007]
[1779131975050,51.45,76577.41,7.4,1e-05,0.0,0.00068]
[1779131980061,51.45,76572.31,7.4,0.0,0.0,0.00067]
[1779131985121,51.45,76574.82,7.4,1e-05,0.0,0.00068]
[1779131990157,51.45,76568.1,7.4,0.0,0.0,0.00066]
[1779131995192,51.45,76566.4,7.4,0.0,0.0,0.00066]
[1779132000228,51.45,76570.41,7.4,0.0,0.0,0.00067]
[1779132005262,51.45,76569.97,7.4,0.0,0.0,0.00067]
[1779132008283,51.45,76578.98,7.4,1e-05,0.0,0.00069]
[1779132012311,51.45,76587.89,7.4,1e-05,0.0,0.0007]
[1779132013318,51.45,76569.8,7.4,0.0,0.0,0.00067]
[1779132018353,51.45,76580.79,7.4,1e-05,0.0,0.00069]
[1779132023389,51.45,76584.51,7.4,1e-05,0.0,0.0007]
[1779132028424,51.45,76589.36,7.4,1e-05,0.0,0.00071]
[1779132033460,51.45,76597.7,7.4,1e-05,0.0,0.00072]
[1779132034467,51.45,76607.0,7.4,1e-05,0.0,0.00074]
[1779132039502,51.45,76608.21,7.4,1e-05,0.0,0.00074]
[1779132043530,51.45,76616.67,7.4,1e-05,0.0,0.00076]
[1779132048568,51.45,76624.64,7.4,1e-05,0.0,0.00077]
[1779132053603,51.45,76623.23,7.4,1e-05,0.0,0.00077]
[1779132058638,51.45,76625.85,7.4,1e-05,0.0,0.00078]
[1779132062695,51.45,76634.68,7.4,1e-05,0.0,0.0008]
[1779132063702,51.45,76655.35,7.4,1e-05,0.0,0.00085]
[1779132066723,51.45,76642.6,7.4,1e-05,0.0,0.00082]
[1779132071758,51.45,76640.78,7.4,1e-05,0.0,0.00081]
[1779132075787,51.45,76629.5,7.4,1e-05,0.0,0.00079]
[1779132077801,51.45,76618.95,7.4,1e-05,0.0,0.00076]
[1779132080834,51.45,76610.73,7.4,1e-05,0.0,0.00074]
[1779132084863,51.45,76620.12,7.4,1e-05,0.0,0.00076]
[1779132089897,51.45,76623.7,7.4,1e-05,0.0,0.00077]
[1779132092918,51.45,76617.8,7.4,1e-05,0.0,0.00075]
[1779132096946,51.45,76608.94,7.4,1e-05,0.0,0.00073]
[1779132099967,51.45,76620.42,7.4,1e-05,0.0,0.00075]
[1779132100976,51.45,76607.53,7.4,1e-05,0.0,0.00073]
[1779132101983,51.45,76596.2,7.4,1e-05,0.0,0.0007]
[1779132103998,51.45,76584.45,7.4,1e-05,0.0,0.00068]
[1779132109034,51.45,76581.03,7.4,0.0,0.0,0.00067]
[1779132114068,51.45,76578.19,7.4,0.0,0.0,0.00067]
[1779132119103,51.45,76580.98,7.4,0.0,0.0,0.00067]
[1779132124141,51.45,76582.71,7.4,1e-05,0.0,0.00067]
[1779132129174,51.45,76590.41,7.4,1e-05,0.0,0.00069]
[1779132134209,51.45,76592.46,7.4,1e-05,0.0,0.00069]
[1779132139244,51.45,76598.37,7.4,1e-05,0.0,0.00071]
[1779132144279,51.45,76599.46,7.4,1e-05,0.0,0.00071]
[1779132149314,51.45,76600.48,7.4,1e-05,0.0,0.00071]
[1779132150326,51.45,76609.14,7.4,1e-05,0.0,0.00073]
[1779132155360,51.45,76616.64,7.4,1e-05,0.0,0.00074]
[1779132160395,51.45,76619.12,7.4,1e-05,0.0,0.00074]
[1779132165430,51.45,76610.56,7.4,1e-05,0.0,0.00072]
[1779132170465,51.45,76607.39,7.4,1e-05,0.0,0.00072]
[1779132175500,51.45,76605.3,7.4,1e-05,0.0,0.00071]
[1779132180535,51.45,76603.46,7.4,1e-05,0.0,0.00071]
[1779132185570,51.45,76608.61,7.4,1e-05,0.0,0.00072]
[1779132190605,51.45,76609.44,7.4,1e-05,0.0,0.00072]
[1779132195755,51.45,76613.01,7.4,1e-05,0.0,0.00073]
[1779132197895,51.45,76622.68,7.4,1e-05,0.0,0.00075]
[1779132201687,51.45,76606.85,7.4,1e-05,0.0,0.00072]
[1779132203698,51.45,76595.13,7.4,1e-05,0.0,0.00069]
[1779132207729,51.45,76584.13,7.4,0.0,0.0,0.00067]
[1779132212764,51.45,76583.38,7.4,0.0,0.0,0.00066]
[1779132217799,51.45,76583.95,7.4,0.0,0.0,0.00066]
[1779132222835,51.45,76584.4,7.4,0.0,0.0,0.00066]
[1779132226863,51.45,76597.87,7.4,1e-05,0.0,0.00069]
[1779132230891,51.45,76606.44,7.4,1e-05,0.0,0.0007]
[1779132235926,51.45,76605.39,7.4,1e-05,0.0,0.0007]
[1779132240961,51.45,76608.77,7.4,1e-05,0.0,0.00071]
[1779132242975,51.45,76623.78,7.4,1e-05,0.0,0.00074]
[1779132248010,51.45,76625.57,7.4,1e-05,0.0,0.00075]
[1779132252038,51.45,76615.81,7.4,1e-05,0.0,0.00072]
[1779132257073,51.45,76615.99,7.4,1e-05,0.0,0.00072]
[1779132262108,51.45,76616.62,7.4,1e-05,0.0,0.00073]
[1779132264124,51.45,76605.07,7.4,1e-05,0.0,0.0007]
[1779132267164,51.45,76594.36,7.4,1e-05,0.0,0.00068]
[1779132268299,51.45,76567.3,7.4,0.0,0.0,0.00063]
[1779132271183,51.45,76560.65,7.4,0.0,0.0,0.00061]
[1779132276218,51.45,76560.83,7.4,0.0,0.0,0.00061]
[1779132281253,51.45,76557.83,7.4,0.0,0.0,0.0006]
[1779132286291,51.45,76561.06,7.4,0.0,0.0,0.00061]
[1779132291326,51.45,76560.13,7.4,0.0,0.0,0.00061]
[1779132295354,51.45,76568.31,7.4,0.0,0.0,0.00062]
[1779132300389,51.45,76560.67,7.4,0.0,0.0,0.00061]
[1779132305424,51.45,76562.82,7.4,0.0,0.0,0.00061]
[1779132308445,51.45,76544.38,7.4,0.0,0.0,0.00058]
[1779132312479,51.45,76535.04,7.4,0.0,0.0,0.00056]
[1779132313486,51.45,76518.48,7.4,0.0,0.0,0.00053]
[1779132314495,51.45,76505.84,7.4,0.0,0.0,0.00051]
[1779132317516,51.45,76497.09,7.4,0.0,0.0,0.0005]
[1779132322551,51.45,76503.44,7.4,0.0,0.0,0.00051]
[1779132326579,51.45,76513.64,7.4,0.0,0.0,0.00053]
[1779132331614,51.45,76513.96,7.4,0.0,0.0,0.00052]
[1779132334635,51.45,76526.1,7.4,0.0,0.0,0.00054]
[1779132339670,51.45,76534.08,7.4,0.0,0.0,0.00055]
[1779132345712,51.45,76535.92,7.4,0.0,0.0,0.00056]
[1779132350750,51.45,76540.97,7.4,0.0,0.0,0.00056]
[1779132355785,51.45,76540.84,7.4,0.0,0.0,0.00056]
[1779132360822,51.45,76542.23,7.4,0.0,0.0,0.00057]
[1779132365857,51.45,76547.62,7.4,0.0,0.0,0.00058]
[1779132369889,51.45,76557.13,7.4,0.0,0.0,0.00059]
[1779132374924,51.45,76558.08,7.4,0.0,0.0,0.00059]
[1779132376938,51.45,76548.32,7.4,0.0,0.0,0.00058]
[1779132381973,51.45,76545.66,7.4,0.0,0.0,0.00057]
[1779132387008,51.45,76540.42,7.4,0.0,0.0,0.00056]
[1779132389022,51.45,76549.18,7.4,0.0,0.0,0.00058]
[1779132390525,51.45,76558.95,7.4,0.0,0.0,0.0006]
[1779132396092,51.45,76558.37,7.4,0.0,0.0,0.00059]
[1779132401127,51.45,76558.68,7.4,0.0,0.0,0.00059]
[1779132406162,51.45,76557.57,7.4,0.0,0.0,0.00058]
[1779132411197,51.45,76558.52,7.4,0.0,0.0,0.00059]
[1779132416232,51.45,76560.07,7.4,0.0,0.0,0.00059]
[1779132421269,51.45,76561.33,7.4,0.0,0.0,0.00059]
[1779132426304,51.45,76562.0,7.4,0.0,0.0,0.00059]
[1779132430333,51.45,76570.29,7.4,0.0,0.0,0.00061]
[1779132435368,51.45,76570.23,7.4,0.0,0.0,0.00061]
[1779132440403,51.45,76571.52,7.4,0.0,0.0,0.00061]
[1779132443424,51.45,76563.01,7.4,0.0,0.0,0.00059]
[1779132448459,51.45,76559.49,7.4,0.0,0.0,0.00059]
[1779132453494,51.45,76571.76,7.4,0.0,0.0,0.0006]
[1779132458529,51.45,76568.34,7.4,0.0,0.0,0.0006]
[1779132463564,51.45,76574.04,7.4,0.0,0.0,0.00061]
[1779132468599,51.45,76571.52,7.4,0.0,0.0,0.0006]
[1779132473634,51.45,76560.4,7.4,0.0,0.0,0.00058]
[1779132478669,51.45,76561.41,7.4,0.0,0.0,0.00058]
[1779132480683,51.45,76552.15,7.4,0.0,0.0,0.00057]
[1779132485720,51.45,76557.3,7.4,0.0,0.0,0.00058]
[1779132490755,51.45,76561.57,7.4,0.0,0.0,0.00058]
[1779132495790,51.45,76560.03,7.4,0.0,0.0,0.00058]
[1779132498811,51.45,76570.22,7.4,0.0,0.0,0.0006]
[1779132503846,51.45,76574.49,7.4,0.0,0.0,0.00061]
[1779132508881,51.45,76578.54,7.4,0.0,0.0,0.00061]
[1779132513916,51.45,76580.05,7.4,0.0,0.0,0.00061]
[1779132518951,51.45,76584.48,7.4,0.0,0.0,0.00062]
[1779132523986,51.45,76584.42,7.4,0.0,0.0,0.00062]
[1779132529024,51.45,76585.15,7.4,0.0,0.0,0.00062]
[1779132534059,51.45,76585.95,7.4,0.0,0.0,0.00062]
[1779132539094,51.45,76585.69,7.4,0.0,0.0,0.00062]
[1779132543122,51.45,76597.61,7.4,0.0,0.0,0.00064]
[1779132548157,51.45,76603.03,7.4,0.0,0.0,0.00065]
[1779132553192,51.45,76603.12,7.4,0.0,0.0,0.00065]
[1779132558227,51.45,76605.69,7.4,0.0,0.0,0.00066]
[1779132563262,51.45,76603.32,7.4,0.0,0.0,0.00065]
[1779132568297,51.45,76599.9,7.4,0.0,0.0,0.00065]
[1779132573333,51.45,76600.59,7.4,0.0,0.0,0.00064]
[1779132578367,51.45,76598.21,7.4,0.0,0.0,0.00063]
[1779132583402,51.45,76593.1,7.4,0.0,0.0,0.00062]
[1779132590454,51.45,76590.53,7.4,0.0,0.0,0.00062]
[1779132591461,51.45,76581.17,7.4,0.0,0.0,0.0006]
[1779132596496,51.45,76579.6,7.4,0.0,0.0,0.0006]
[1779132601533,51.45,76574.67,7.4,0.0,0.0,0.00059]
[1779132603547,51.45,76566.66,7.4,0.0,0.0,0.00058]
[1779132606573,51.45,76578.71,7.4,0.0,0.0,0.0006]
[1779132608591,51.45,76590.41,7.4,0.0,0.0,0.00062]
[1779132613626,51.45,76591.23,7.4,0.0,0.0,0.00062]
[1779132618662,51.45,76595.05,7.4,0.0,0.0,0.00063]
[1779132623697,51.45,76597.86,7.4,0.0,0.0,0.00063]
[1779132628733,51.45,76588.22,7.4,0.0,0.0,0.00061]
[1779132630748,51.45,76574.54,7.4,0.0,0.0,0.00059]
[1779132635783,51.45,76574.14,7.4,0.0,0.0,0.00058]
[1779132640818,51.45,76574.12,7.4,0.0,0.0,0.00058]
[1779132645853,51.45,76577.15,7.4,0.0,0.0,0.00059]
[1779132650888,51.45,76580.37,7.4,0.0,0.0,0.00059]
[1779132654918,51.45,76592.31,7.4,0.0,0.0,0.00061]
[1779132656932,51.45,76602.96,7.4,0.0,0.0,0.00063]
[1779132661968,51.45,76609.92,7.4,0.0,0.0,0.00065]
[1779132667002,51.45,76616.61,7.4,0.0,0.0,0.00066]
[1779132671481,51.45,76624.79,7.4,1e-05,0.0,0.00068]
[1779132675061,51.45,76638.45,7.4,1e-05,0.0,0.0007]
[1779132681060,51.45,76639.93,7.4,1e-05,0.0,0.00071]
[1779132681118,51.45,76663.96,7.4,1e-05,0.0,0.00076]
[1779132685146,51.45,76673.21,7.4,1e-05,0.0,0.00078]
[1779132690181,51.45,76689.81,7.4,1e-05,0.0,0.00082]
[1779132695217,51.45,76690.71,7.4,1e-05,0.0,0.00081]
[1779132698238,51.45,76682.03,7.4,1e-05,0.0,0.00079]
[1779132702266,51.45,76669.73,7.4,1e-05,0.0,0.00076]
[1779132705288,51.45,76661.09,7.4,1e-05,0.0,0.00074]
[1779132710322,51.45,76661.0,7.4,1e-05,0.0,0.00074]
[1779132715357,51.45,76661.9,7.4,1e-05,0.0,0.00074]
[1779132721400,51.45,76675.24,7.4,1e-05,0.0,0.00078]
[1779132726435,51.45,76680.55,7.4,1e-05,0.0,0.00079]
[1779132731470,51.45,76671.33,7.4,1e-05,0.0,0.00077]
[1779132733484,51.45,76660.86,7.4,1e-05,0.0,0.00074]
[1779132738519,51.45,76661.59,7.4,1e-05,0.0,0.00074]
[1779132741540,51.45,76673.5,7.4,1e-05,0.0,0.00077]
[1779132746575,51.45,76677.53,7.4,1e-05,0.0,0.00078]
[1779132752617,51.45,76677.17,7.4,1e-05,0.0,0.00077]
[1779132755638,51.45,76668.75,7.4,1e-05,0.0,0.00075]
[1779132760673,51.45,76672.6,7.4,1e-05,0.0,0.00076]
[1779132765709,51.45,76679.52,7.4,1e-05,0.0,0.00077]
[1779132770744,51.45,76673.65,7.4,1e-05,0.0,0.00076]
[1779132772758,51.45,76665.29,7.4,1e-05,0.0,0.00074]
[1779132777793,51.45,76664.68,7.4,1e-05,0.0,0.00074]
[1779132782828,51.45,76666.13,7.4,1e-05,0.0,0.00074]
[1779132787864,51.45,76660.92,7.4,1e-05,0.0,0.00073]
[1779132791892,51.45,76648.44,7.4,1e-05,0.0,0.00071]
[1779132796927,51.45,76654.06,7.4,1e-05,0.0,0.00072]
[1779132801962,51.45,76654.34,7.4,1e-05,0.0,0.00072]
[1779132806997,51.45,76656.17,7.4,1e-05,0.0,0.00072]
[1779132812033,51.45,76654.51,7.4,1e-05,0.0,0.00071]
[1779132817068,51.45,76662.28,7.4,1e-05,0.0,0.00073]
[1779132822104,51.45,76666.73,7.4,1e-05,0.0,0.00074]
[1779132827139,51.45,76668.34,7.4,1e-05,0.0,0.00074]
[1779132832174,51.45,76678.16,7.4,1e-05,0.0,0.00076]
[1779132834188,51.45,76670.04,7.4,1e-05,0.0,0.00074]
[1779132839223,51.45,76670.49,7.4,1e-05,0.0,0.00074]
[1779132843251,51.45,76660.37,7.4,1e-05,0.0,0.00072]
[1779132846272,51.45,76670.58,7.4,1e-05,0.0,0.00074]
[1779132851307,51.45,76673.57,7.4,1e-05,0.0,0.00075]
[1779132854328,51.45,76663.93,7.4,1e-05,0.0,0.00073]
[1779132859364,51.45,76664.24,7.4,1e-05,0.0,0.00073]
[1779132864399,51.45,76664.3,7.4,1e-05,0.0,0.00073]
[1779132867420,51.45,76654.0,7.4,1e-05,0.0,0.00071]
[1779132870898,51.45,76639.28,7.4,1e-05,0.0,0.00068]
[1779132876483,51.45,76642.57,7.4,1e-05,0.0,0.00067]
[1779132881518,51.45,76643.51,7.4,1e-05,0.0,0.00068]
[1779132884539,51.45,76635.56,7.4,0.0,0.0,0.00066]
[1779132889574,51.45,76624.42,7.4,0.0,0.0,0.00064]
[1779132894610,51.45,76629.92,7.4,0.0,0.0,0.00065]
[1779132898638,51.45,76639.26,7.4,1e-05,0.0,0.00067]
[1779132901659,51.45,76648.77,7.4,1e-05,0.0,0.00069]
[1779132906694,51.45,76653.89,7.4,1e-05,0.0,0.0007]
[1779132911729,51.45,76655.8,7.4,1e-05,0.0,0.0007]
[1779132916764,51.45,76660.0,7.4,1e-05,0.0,0.00071]
[1779132921799,51.45,76661.88,7.4,1e-05,0.0,0.00071]
[1779132923813,51.45,76670.02,7.4,1e-05,0.0,0.00073]
[1779132925827,51.45,76678.53,7.4,1e-05,0.0,0.00075]
[1779132930863,51.45,76683.54,7.4,1e-05,0.0,0.00076]
[1779132935898,51.45,76684.1,7.4,1e-05,0.0,0.00075]
[1779132940933,51.45,76686.54,7.4,1e-05,0.0,0.00076]
[1779132946975,51.45,76684.99,7.4,1e-05,0.0,0.00076]
[1779132952018,51.45,76689.54,7.4,1e-05,0.0,0.00077]
[1779132955063,51.45,76697.81,7.4,1e-05,0.0,0.00078]
[1779132960096,51.45,76702.01,7.4,1e-05,0.0,0.00079]
[1779132963117,51.45,76710.95,7.4,1e-05,0.0,0.00082]
[1779132965131,51.45,76699.7,7.4,1e-05,0.0,0.00079]
[1779132970166,51.45,76697.0,7.4,1e-05,0.0,0.00078]
[1779132975202,51.45,76698.54,7.4,1e-05,0.0,0.00079]
[1779132980237,51.45,76697.49,7.4,1e-05,0.0,0.00078]
[1779132985272,51.45,76698.69,7.4,1e-05,0.0,0.00079]
[1779132990307,51.45,76705.78,7.4,1e-05,0.0,0.0008]
[1779132995342,51.45,76711.41,7.4,1e-05,0.0,0.00081]
[1779133000377,51.45,76712.05,7.4,1e-05,0.0,0.00081]
[1779133002391,51.45,76703.05,7.4,1e-05,0.0,0.00079]
[1779133007427,51.45,76707.18,7.4,1e-05,0.0,0.0008]
[1779133012462,51.45,76704.38,7.4,1e-05,0.0,0.00079]
[1779133014476,51.45,76695.97,7.4,1e-05,0.0,0.00077]
[1779133019511,51.45,76687.69,7.4,1e-05,0.0,0.00075]
[1779133024548,51.45,76694.04,7.4,1e-05,0.0,0.00077]
[1779133029583,51.45,76694.18,7.4,1e-05,0.0,0.00077]
[1779133033611,51.45,76703.54,7.4,1e-05,0.0,0.00079]
[1779133038646,51.45,76702.44,7.4,1e-05,0.0,0.00078]
[1779133043228,51.45,76694.21,7.4,1e-05,0.0,0.00077]
[1779133044211,51.45,76685.91,7.4,1e-05,0.0,0.00075]
[1779133045696,51.45,76697.55,7.4,1e-05,0.0,0.00077]
[1779133050730,51.45,76698.84,7.4,1e-05,0.0,0.00078]
[1779133055765,51.45,76707.81,7.4,1e-05,0.0,0.00079]
[1779133060801,51.45,76702.72,7.4,1e-05,0.0,0.00077]
[1779133065836,51.45,76703.68,7.4,1e-05,0.0,0.00078]
[1779133068857,51.45,76690.93,7.4,1e-05,0.0,0.00075]
[1779133073892,51.45,76685.17,7.4,1e-05,0.0,0.00074]
[1779133078927,51.45,76690.29,7.4,1e-05,0.0,0.00075]
[1779133083964,51.45,76700.08,7.4,1e-05,0.0,0.00077]
[1779133088999,51.45,76703.67,7.4,1e-05,0.0,0.00078]
[1779133094036,51.45,76707.91,7.4,1e-05,0.0,0.00079]
[1779133099071,51.45,76700.4,7.4,1e-05,0.0,0.00077]
[1779133104106,51.45,76700.6,7.4,1e-05,0.0,0.00077]
[1779133109141,51.45,76701.69,7.4,1e-05,0.0,0.00077]
[1779133114178,51.45,76700.08,7.4,1e-05,0.0,0.00076]
[1779133118206,51.45,76689.46,7.4,1e-05,0.0,0.00073]
[1779133123241,51.45,76688.04,7.4,1e-05,0.0,0.00073]
[1779133128276,51.45,76684.48,7.4,1e-05,0.0,0.00072]
[1779133133311,51.45,76685.5,7.4,1e-05,0.0,0.00073]
[1779133139354,51.45,76685.51,7.4,1e-05,0.0,0.00073]
[1779133144529,51.45,76683.06,7.4,1e-05,0.0,0.00072]
[1779133149564,51.45,76682.52,7.4,1e-05,0.0,0.00072]
[1779133154599,51.45,76690.66,7.4,1e-05,0.0,0.00074]
[1779133159634,51.45,76690.65,7.4,1e-05,0.0,0.00074]
[1779133164669,51.45,76690.71,7.4,1e-05,0.0,0.00074]
[1779133169706,51.45,76692.15,7.4,1e-05,0.0,0.00074]
[1779133174740,51.45,76695.99,7.4,1e-05,0.0,0.00074]
[1779133180782,51.45,76696.2,7.4,1e-05,0.0,0.00074]
[1779133185818,51.45,76691.12,7.4,1e-05,0.0,0.00073]
[1779133188842,51.45,76674.96,7.4,1e-05,0.0,0.00069]
[1779133193877,51.45,76672.03,7.4,1e-05,0.0,0.00069]
[1779133198912,51.45,76678.04,7.4,1e-05,0.0,0.0007]
[1779133202942,51.45,76686.18,7.4,1e-05,0.0,0.00072]
[1779133208078,51.45,76694.08,7.4,1e-05,0.0,0.00073]
[1779133214021,51.45,76696.76,7.4,1e-05,0.0,0.00074]
[1779133219056,51.45,76702.75,7.4,1e-05,0.0,0.00075]
[1779133220063,51.45,76711.39,7.4,1e-05,0.0,0.00077]
[1779133225098,51.45,76711.99,7.4,1e-05,0.0,0.00077]
[1779133230133,51.45,76719.63,7.4,1e-05,0.0,0.00079]
[1779133235168,51.45,76719.73,7.4,1e-05,0.0,0.00078]
[1779133240203,51.45,76722.13,7.4,1e-05,0.0,0.00079]
[1779133245316,51.45,76722.0,7.4,1e-05,0.0,0.00079]
[1779133251280,51.45,76722.84,7.4,1e-05,0.0,0.00079]
[1779133254301,51.45,76713.29,7.4,1e-05,0.0,0.00077]
[1779133259336,51.45,76707.02,7.4,1e-05,0.0,0.00075]
[1779133264372,51.45,76715.02,7.4,1e-05,0.0,0.00077]
[1779133269407,51.45,76720.4,7.4,1e-05,0.0,0.00078]
[1779133274442,51.45,76720.61,7.4,1e-05,0.0,0.00078]
[1779133277463,51.45,76712.52,7.4,1e-05,0.0,0.00077]
[1779133282500,51.45,76713.67,7.4,1e-05,0.0,0.00077]
[1779133287535,51.45,76715.3,7.4,1e-05,0.0,0.00077]
[1779133292570,51.45,76719.67,7.4,1e-05,0.0,0.00077]
[1779133297606,51.45,76719.64,7.4,1e-05,0.0,0.00077]
[1779133298613,51.45,76709.66,7.4,1e-05,0.0,0.00075]
[1779133303648,51.45,76707.2,7.4,1e-05,0.0,0.00074]
[1779133308683,51.45,76706.15,7.4,1e-05,0.0,0.00074]
[1779133313718,51.45,76697.36,7.4,1e-05,0.0,0.00072]
[1779133318754,51.45,76696.55,7.4,1e-05,0.0,0.00072]
[1779133323790,51.45,76698.05,7.4,1e-05,0.0,0.00072]
[1779133328826,51.45,76677.13,7.4,1e-05,0.0,0.00068]
[1779133331847,51.45,76668.52,7.4,0.0,0.0,0.00066]
[1779133336882,51.45,76665.27,7.4,0.0,0.0,0.00066]
[1779133341917,51.45,76665.07,7.4,0.0,0.0,0.00066]
[1779133346953,51.45,76664.43,7.4,0.0,0.0,0.00065]
[1779133351987,51.45,76665.74,7.4,0.0,0.0,0.00065]
[1779133357023,51.45,76665.44,7.4,0.0,0.0,0.00065]
[1779133362058,51.45,76670.11,7.4,0.0,0.0,0.00066]
[1779133367093,51.45,76668.07,7.4,0.0,0.0,0.00065]
[1779133372128,51.45,76669.46,7.4,0.0,0.0,0.00065]
[1779133377163,51.45,76673.75,7.4,0.0,0.0,0.00066]
[1779133382198,51.45,76675.8,7.4,1e-05,0.0,0.00067]
[1779133386228,51.45,76689.68,7.4,1e-05,0.0,0.0007]
[1779133391261,51.45,76694.99,7.4,1e-05,0.0,0.00071]
[1779133393275,51.45,76705.05,7.4,1e-05,0.0,0.00073]
[1779133397303,51.45,76713.29,7.4,1e-05,0.0,0.00075]
[1779133399317,51.45,76722.82,7.4,1e-05,0.0,0.00077]
[1779133404352,51.45,76723.65,7.4,1e-05,0.0,0.00077]
[1779133410394,51.45,76727.9,7.4,1e-05,0.0,0.00078]
[1779133413422,51.45,76742.82,7.4,1e-05,0.0,0.0008]
[1779133418470,51.45,76757.05,7.4,1e-05,0.0,0.00084]
[1779133423504,51.45,76758.31,7.4,1e-05,0.0,0.00084]
[1779133428539,51.45,76758.3,7.4,1e-05,0.0,0.00084]
[1779133433574,51.45,76756.67,7.4,1e-05,0.0,0.00084]
[1779133438754,51.45,76755.64,7.4,1e-05,0.0,0.00084]
[1779133438634,51.45,76770.8,7.4,1e-05,0.0,0.00087]
[1779133439623,51.45,76788.77,7.4,1e-05,0.0,0.00092]
[1779133441638,51.45,76811.58,7.4,1e-05,0.0,0.00099]
[1779133443651,51.45,76832.5,7.4,1e-05,0.0,0.00105]
[1779133446672,51.45,76845.78,7.4,1e-05,0.0,0.00109]
[1779133448690,51.45,76853.78,7.4,1e-05,0.0,0.00111]
[1779133453726,51.45,76854.54,7.4,1e-05,0.0,0.00112]
[1779133459768,51.45,76855.97,7.4,1e-05,0.0,0.00112]
[1779133462790,51.45,76846.16,7.4,1e-05,0.0,0.00109]
[1779133467825,51.45,76838.89,7.4,1e-05,0.0,0.00107]
[1779133472860,51.45,76836.0,7.4,1e-05,0.0,0.00104]
[1779133477895,51.45,76825.89,7.4,1e-05,0.0,0.00101]
[1779133481928,51.45,76817.46,7.4,1e-05,0.0,0.00099]
[1779133485976,51.45,76862.08,7.4,1e-05,0.0,0.00113]
[1779133490005,51.45,76852.19,7.4,1e-05,0.0,0.00109]
[1779133495040,51.45,76845.43,7.4,1e-05,0.0,0.00107]
[1779133500080,51.45,76845.38,7.4,1e-05,0.0,0.00107]
[1779133502094,51.45,76862.9,7.4,1e-05,0.0,0.00113]
[1779133504108,51.45,76876.73,7.4,1e-05,0.0,0.00118]
[1779133506124,51.45,76866.56,7.4,1e-05,0.0,0.00114]
[1779133507130,51.45,76857.62,7.4,1e-05,0.0,0.00111]
[1779133512169,51.45,76854.02,7.4,1e-05,0.0,0.0011]
[1779133517205,51.45,76849.5,7.4,1e-05,0.0,0.00109]
[1779133520228,51.45,76863.45,7.4,1e-05,0.0,0.00113]
[1779133524254,51.45,76854.93,7.4,1e-05,0.0,0.0011]
[1779133529289,51.45,76858.95,7.4,1e-05,0.0,0.00112]
[1779133534324,51.45,76858.25,7.4,1e-05,0.0,0.0011]
[1779133539360,51.45,76848.84,7.4,1e-05,0.0,0.00107]
[1779133544395,51.45,76859.44,7.4,1e-05,0.0,0.0011]
[1779133549431,51.45,76860.89,7.4,1e-05,0.0,0.00111]
[1779133553476,51.45,76872.84,7.4,1e-05,0.0,0.00115]
[1779133558511,51.45,76874.58,7.4,1e-05,0.0,0.00115]
[1779133561537,51.45,76888.26,7.4,1e-05,0.0,0.0012]
[1779133565563,51.45,76913.88,7.4,1e-05,0.0,0.00129]
[1779133568584,51.45,76905.81,7.4,1e-05,0.0,0.00126]
[1779133573619,51.45,76891.53,7.4,1e-05,0.0,0.00121]
[1779133578654,51.45,76888.24,7.4,1e-05,0.0,0.0012]
[1779133583690,51.45,76873.04,7.4,1e-05,0.0,0.00115]
[1779133588725,51.45,76865.47,7.4,1e-05,0.0,0.00112]
[1779133589734,51.45,76883.84,7.4,1e-05,0.0,0.00118]
[1779133590739,51.45,76893.28,7.4,1e-05,0.0,0.00122]
[1779133594767,51.45,76886.38,7.4,1e-05,0.0,0.00118]
[1779133599802,51.45,76877.01,7.4,1e-05,0.0,0.00115]
[1779133603830,51.45,76869.01,7.4,1e-05,0.0,0.00112]
[1779133608865,51.45,76867.1,7.4,1e-05,0.0,0.00111]
[1779133610879,51.45,76875.76,7.4,1e-05,0.0,0.00114]
[1779133614907,51.45,76866.39,7.4,1e-05,0.0,0.00111]
[1779133615914,51.45,76856.33,7.4,1e-05,0.0,0.00108]
[1779133620953,51.45,76851.68,7.4,1e-05,0.0,0.00106]
[1779133625991,51.45,76845.98,7.4,1e-05,0.0,0.00105]
[1779133628007,51.45,76835.14,7.4,1e-05,0.0,0.00101]
[1779133633047,51.45,76824.03,7.4,1e-05,0.0,0.00098]
[1779133635062,51.45,76814.17,7.4,1e-05,0.0,0.00095]
[1779133636070,51.45,76823.07,7.4,1e-05,0.0,0.00098]
[1779133637077,51.45,76835.26,7.4,1e-05,0.0,0.00101]
[1779133641106,51.45,76827.17,7.4,1e-05,0.0,0.00099]
[1779133643119,51.45,76814.66,7.4,1e-05,0.0,0.00095]
[1779133646141,51.45,76826.22,7.4,1e-05,0.0,0.00099]
[1779133651176,51.45,76824.18,7.4,1e-05,0.0,0.00097]
[1779133656344,51.45,76825.83,7.4,1e-05,0.0,0.00097]
[1779133658229,51.45,76837.23,7.4,1e-05,0.0,0.00101]
[1779133663264,51.45,76831.14,7.4,1e-05,0.0,0.00099]
[1779133666286,51.45,76821.71,7.4,1e-05,0.0,0.00096]
[1779133671330,51.45,76817.3,7.4,1e-05,0.0,0.00095]
[1779133676365,51.45,76814.28,7.4,1e-05,0.0,0.00094]
[1779133679659,51.45,76802.76,7.4,1e-05,0.0,0.00091]
[1779133682409,51.45,76810.69,7.4,1e-05,0.0,0.00093]
[1779133687444,51.45,76809.92,7.4,1e-05,0.0,0.00093]
[1779133689568,51.45,76796.29,7.4,1e-05,0.0,0.00089]
[1779133694827,51.45,76800.9,7.4,1e-05,0.0,0.0009]
[1779133695501,51.45,76817.48,7.4,1e-05,0.0,0.00095]
[1779133698522,51.45,76825.52,7.4,1e-05,0.0,0.00097]
[1779133700536,51.45,76833.58,7.4,1e-05,0.0,0.001]
[1779133705571,51.45,76825.1,7.4,1e-05,0.0,0.00097]
[1779133708592,51.45,76816.79,7.4,1e-05,0.0,0.00095]
[1779133713627,51.45,76812.87,7.4,1e-05,0.0,0.00092]
[1779133718662,51.45,76812.12,7.4,1e-05,0.0,0.00092]
[1779133723697,51.45,76809.46,7.4,1e-05,0.0,0.00091]
[1779133726718,51.45,76820.74,7.4,1e-05,0.0,0.00095]
[1779133731753,51.45,76819.33,7.4,1e-05,0.0,0.00094]
[1779133736788,51.45,76828.08,7.4,1e-05,0.0,0.00097]
[1779133741823,51.45,76830.92,7.4,1e-05,0.0,0.00097]
[1779133746858,51.45,76831.36,7.4,1e-05,0.0,0.00098]
[1779133752209,51.45,76833.21,7.4,1e-05,0.0,0.00098]
[1779133752901,51.45,76858.74,7.4,1e-05,0.0,0.00106]
[1779133757935,51.45,76866.28,7.4,1e-05,0.0,0.00108]
[1779133762971,51.45,76877.06,7.4,1e-05,0.0,0.00112]
[1779133768013,51.45,76874.55,7.4,1e-05,0.0,0.00111]
[1779133773044,51.45,76870.13,7.4,1e-05,0.0,0.00108]
[1779133778079,51.45,76865.95,7.4,1e-05,0.0,0.00107]
[1779133781100,51.45,76850.21,7.4,1e-05,0.0,0.00102]
[1779133783114,51.45,76836.75,7.4,1e-05,0.0,0.00098]
[1779133788149,51.45,76836.11,7.4,1e-05,0.0,0.00098]
[1779133791170,51.45,76828.02,7.4,1e-05,0.0,0.00095]
[1779133796205,51.45,76826.7,7.4,1e-05,0.0,0.00095]
[1779133801241,51.45,76830.56,7.4,1e-05,0.0,0.00096]
[1779133803257,51.45,76846.63,7.4,1e-05,0.0,0.00101]
[1779133808294,51.45,76820.2,7.4,1e-05,0.0,0.00093]
[1779133813329,51.45,76823.01,7.4,1e-05,0.0,0.00094]
[1779133818364,51.45,76822.19,7.4,1e-05,0.0,0.00094]
[1779133823399,51.45,76821.83,7.4,1e-05,0.0,0.00094]
[1779133825413,51.45,76812.84,7.4,1e-05,0.0,0.00091]
[1779133827427,51.45,76822.87,7.4,1e-05,0.0,0.00094]
[1779133832462,51.45,76828.91,7.4,1e-05,0.0,0.00094]
[1779133837497,51.45,76827.83,7.4,1e-05,0.0,0.00094]
[1779133840518,51.45,76837.12,7.4,1e-05,0.0,0.00097]
[1779133845553,51.45,76833.76,7.4,1e-05,0.0,0.00096]
[1779133850588,51.45,76837.83,7.4,1e-05,0.0,0.00097]
[1779133855623,51.45,76846.8,7.4,1e-05,0.0,0.00099]
[1779133860658,51.45,76848.88,7.4,1e-05,0.0,0.001]
[1779133865694,51.45,76848.46,7.4,1e-05,0.0,0.001]
[1779133870733,51.45,76848.71,7.4,1e-05,0.0,0.001]
[1779133871739,51.45,76859.16,7.4,1e-05,0.0,0.00103]
[1779133872746,51.45,76869.86,7.4,1e-05,0.0,0.00106]
[1779133877781,51.45,76871.13,7.4,1e-05,0.0,0.00107]
[1779133880802,51.45,76883.12,7.4,1e-05,0.0,0.00111]
[1779133885838,51.45,76876.52,7.4,1e-05,0.0,0.00109]
[1779133888860,51.45,76867.57,7.4,1e-05,0.0,0.00106]
[1779133893895,51.45,76866.39,7.4,1e-05,0.0,0.00104]
[1779133898930,51.45,76864.4,7.4,1e-05,0.0,0.00103]
[1779133903965,51.45,76867.24,7.4,1e-05,0.0,0.00104]
[1779133906986,51.45,76878.17,7.4,1e-05,0.0,0.00108]
[1779133907993,51.45,76886.02,7.4,1e-05,0.0,0.0011]
[1779133913028,51.45,76882.53,7.4,1e-05,0.0,0.00109]
[1779133916049,51.45,76890.94,7.4,1e-05,0.0,0.00112]
[1779133921084,51.45,76891.29,7.4,1e-05,0.0,0.00112]
[1779133926124,51.45,76895.74,7.4,1e-05,0.0,0.00113]
[1779133931159,51.45,76897.19,7.4,1e-05,0.0,0.00114]
[1779133936197,51.45,76897.25,7.4,1e-05,0.0,0.00114]
[1779133938211,51.45,76913.46,7.4,1e-05,0.0,0.00119]
[1779133942240,51.45,76923.38,7.4,1e-05,0.0,0.00123]
[1779133947275,51.45,76924.61,7.4,1e-05,0.0,0.00123]
[1779133952309,51.45,76931.08,7.4,1e-05,0.0,0.00124]
[1779133956338,51.45,76939.04,7.4,1e-05,0.0,0.00127]
[1779133961373,51.45,76928.12,7.4,1e-05,0.0,0.00123]
[1779133966408,51.45,76932.33,7.4,1e-05,0.0,0.00124]
[1779133971443,51.45,76930.46,7.4,1e-05,0.0,0.00124]
[1779133976478,51.45,76926.0,7.4,1e-05,0.0,0.00122]
[1779133981514,51.45,76923.83,7.4,1e-05,0.0,0.00121]
[1779133983527,51.45,76932.41,7.4,1e-05,0.0,0.00124]
[1779133988562,51.45,76923.52,7.4,1e-05,0.0,0.00121]
[1779133993598,51.45,76920.6,7.4,1e-05,0.0,0.0012]
[1779133994605,51.45,76911.03,7.4,1e-05,0.0,0.00117]
[1779133996619,51.45,76903.11,7.4,1e-05,0.0,0.00114]
[1779134002215,51.45,76908.31,7.4,1e-05,0.0,0.00116]
[1779134007696,51.45,76905.93,7.4,1e-05,0.0,0.00115]
[1779134012731,51.45,76903.36,7.4,1e-05,0.0,0.00113]
[1779134017766,51.45,76897.65,7.4,1e-05,0.0,0.00111]
[1779134020787,51.45,76889.07,7.4,1e-05,0.0,0.00108]
[1779134026179,51.45,76886.97,7.4,1e-05,0.0,0.00107]
[1779134027834,51.45,76878.11,7.4,1e-05,0.0,0.00105]
[1779134036899,51.45,76876.49,7.4,1e-05,0.0,0.00104]
[1779134041934,51.45,76869.23,7.4,1e-05,0.0,0.00102]
[1779134044961,51.45,76860.53,7.4,1e-05,0.0,0.00099]
[1779134049997,51.45,76856.41,7.4,1e-05,0.0,0.00098]
[1779134056041,51.45,76861.86,7.4,1e-05,0.0,0.001]
[1779134061076,51.45,76862.51,7.4,1e-05,0.0,0.001]
[1779134064104,51.45,76850.61,7.4,1e-05,0.0,0.00097]
[1779134069139,51.45,76856.79,7.4,1e-05,0.0,0.00098]
[1779134074176,51.45,76856.32,7.4,1e-05,0.0,0.00097]
[1779134079214,51.45,76850.03,7.4,1e-05,0.0,0.00095]
[1779134084255,51.45,76846.21,7.4,1e-05,0.0,0.00094]
[1779134089290,51.45,76842.92,7.4,1e-05,0.0,0.00093]
[1779134094326,51.45,76838.2,7.4,1e-05,0.0,0.00092]
[1779134099361,51.45,76839.39,7.4,1e-05,0.0,0.00092]
[1779134101375,51.45,76852.86,7.4,1e-05,0.0,0.00096]
[1779134106410,51.45,76850.08,7.4,1e-05,0.0,0.00095]
[1779134111447,51.45,76855.35,7.4,1e-05,0.0,0.00097]
[1779134116481,51.45,76860.66,7.4,1e-05,0.0,0.00098]
[1779134121516,51.45,76861.96,7.4,1e-05,0.0,0.00098]
[1779134126551,51.45,76860.44,7.4,1e-05,0.0,0.00098]
[1779134131586,51.45,76862.01,7.4,1e-05,0.0,0.00097]
[1779134136621,51.45,76862.3,7.4,1e-05,0.0,0.00097]
[1779134138635,51.45,76852.27,7.4,1e-05,0.0,0.00094]
[1779134143670,51.45,76843.03,7.4,1e-05,0.0,0.00092]
[1779134147698,51.45,76834.5,7.4,1e-05,0.0,0.0009]
[1779134152734,51.45,76833.8,7.4,1e-05,0.0,0.00089]
[1779134157769,51.45,76839.96,7.4,1e-05,0.0,0.00091]
[1779134162804,51.45,76846.32,7.4,1e-05,0.0,0.00093]
[1779134167840,51.45,76852.72,7.4,1e-05,0.0,0.00095]
[1779134172876,51.45,76853.59,7.4,1e-05,0.0,0.00095]
[1779134177911,51.45,76861.48,7.4,1e-05,0.0,0.00097]
[1779134180932,51.45,76869.5,7.4,1e-05,0.0,0.00099]
[1779134185128,51.45,76877.14,7.4,1e-05,0.0,0.00102]
[1779134189995,51.45,76865.37,7.4,1e-05,0.0,0.00098]
[1779134191002,51.45,76860.35,7.4,1e-05,0.0,0.00095]
[1779134197044,51.45,76858.19,7.4,1e-05,0.0,0.00095]
[1779134203358,51.45,76858.29,7.4,1e-05,0.0,0.00095]
[1779134203398,51.45,76849.38,7.4,1e-05,0.0,0.00092]
[1779134209129,51.45,76844.35,7.4,1e-05,0.0,0.00091]
[1779134212151,51.45,76828.79,7.4,1e-05,0.0,0.00087]
[1779134217186,51.45,76822.27,7.4,1e-05,0.0,0.00085]
[1779134221514,51.45,76838.16,7.4,1e-05,0.0,0.00089]
[1779134227258,51.45,76837.94,7.4,1e-05,0.0,0.00089]
[1779134232293,51.45,76837.98,7.4,1e-05,0.0,0.00089]
[1779134237328,51.45,76842.28,7.4,1e-05,0.0,0.0009]
[1779134242364,51.45,76847.01,7.4,1e-05,0.0,0.00092]
[1779134247401,51.45,76847.03,7.4,1e-05,0.0,0.00092]
[1779134252436,51.45,76847.63,7.4,1e-05,0.0,0.00091]
[1779134257471,51.45,76847.16,7.4,1e-05,0.0,0.0009]
[1779134260497,51.45,76836.05,7.4,1e-05,0.0,0.00087]
[1779134265529,51.45,76830.38,7.4,1e-05,0.0,0.00086]
[1779134270564,51.45,76830.31,7.4,1e-05,0.0,0.00086]
[1779134275599,51.45,76830.92,7.4,1e-05,0.0,0.00086]
[1779134280634,51.45,76833.54,7.4,1e-05,0.0,0.00087]
[1779134285669,51.45,76836.49,7.4,1e-05,0.0,0.00088]
[1779134290829,51.45,76838.58,7.4,1e-05,0.0,0.00088]
[1779134292181,51.45,76840.16,7.4,1e-05,0.0,0.00089]
[1779134297756,51.45,76842.52,7.4,1e-05,0.0,0.00089]
[1779134302791,51.45,76841.2,7.4,1e-05,0.0,0.00089]
[1779134307826,51.45,76842.75,7.4,1e-05,0.0,0.00089]
[1779134312861,51.45,76843.7,7.4,1e-05,0.0,0.00088]
[1779134317896,51.45,76837.98,7.4,1e-05,0.0,0.00087]
[1779134322931,51.45,76837.26,7.4,1e-05,0.0,0.00087]
[1779134327966,51.45,76837.59,7.4,1e-05,0.0,0.00087]
[1779134333001,51.45,76839.8,7.4,1e-05,0.0,0.00087]
[1779134338036,51.45,76839.96,7.4,1e-05,0.0,0.00087]
[1779134343071,51.45,76842.86,7.4,1e-05,0.0,0.00088]
[1779134346092,51.45,76832.98,7.4,1e-05,0.0,0.00085]
[1779134347099,51.45,76823.08,7.4,1e-05,0.0,0.00083]
[1779134352134,51.45,76827.51,7.4,1e-05,0.0,0.00084]
[1779134357169,51.45,76830.21,7.4,1e-05,0.0,0.00085]
[1779134362204,51.45,76821.18,7.4,1e-05,0.0,0.00083]
[1779134367239,51.45,76820.69,7.4,1e-05,0.0,0.00082]
[1779134369253,51.45,76829.23,7.4,1e-05,0.0,0.00085]
[1779134373283,51.45,76824.53,7.4,1e-05,0.0,0.00082]
[1779134378318,51.45,76835.78,7.4,1e-05,0.0,0.00085]
[1779134383354,51.45,76841.3,7.4,1e-05,0.0,0.00086]
[1779134387381,51.45,76831.61,7.4,1e-05,0.0,0.00084]
[1779134390402,51.45,76823.3,7.4,1e-05,0.0,0.00082]
[1779134395439,51.45,76840.13,7.4,1e-05,0.0,0.00086]
[1779134396636,51.45,76857.53,7.4,1e-05,0.0,0.00091]
[1779134400494,51.45,76874.66,7.4,1e-05,0.0,0.00095]
[1779134401503,51.45,76893.87,7.4,1e-05,0.0,0.00101]
[1779134402514,51.45,76903.41,7.4,1e-05,0.0,0.00104]
[1779134404523,51.45,76915.64,7.4,1e-05,0.0,0.00108]
[1779134405530,51.45,76926.04,7.4,1e-05,0.0,0.00111]
[1779134410566,51.45,76933.91,7.4,1e-05,0.0,0.00114]
[1779134412947,51.45,76948.43,7.4,1e-05,0.0,0.00119]
[1779134414614,51.45,76964.89,7.4,1e-05,0.0,0.00125]
[1779134416628,51.45,76950.13,7.4,1e-05,0.0,0.00119]
[1779134421663,51.45,76949.03,7.4,1e-05,0.0,0.00119]
[1779134426699,51.45,76955.46,7.4,1e-05,0.0,0.00121]
[1779134431733,51.45,76963.69,7.4,1e-05,0.0,0.00122]
[1779134433748,51.45,76949.01,7.4,1e-05,0.0,0.00117]
[1779134438783,51.45,76945.82,7.4,1e-05,0.0,0.00116]
[1779134443818,51.45,76944.29,7.4,1e-05,0.0,0.00116]
[1779134448856,51.45,76943.49,7.4,1e-05,0.0,0.00115]
[1779134453891,51.45,76935.57,7.4,1e-05,0.0,0.00113]
[1779134458930,51.45,76939.19,7.4,1e-05,0.0,0.00114]
[1779134460946,51.45,76948.25,7.4,1e-05,0.0,0.00117]
[1779134465979,51.45,76955.15,7.4,1e-05,0.0,0.00119]
[1779134467994,51.45,76963.41,7.4,1e-05,0.0,0.00122]
[1779134473029,51.45,76963.11,7.4,1e-05,0.0,0.00122]
[1779134478067,51.45,76950.4,7.4,1e-05,0.0,0.00118]
[1779134483102,51.45,76951.64,7.4,1e-05,0.0,0.00118]
[1779134488138,51.45,76953.8,7.4,1e-05,0.0,0.00119]
[1779134493173,51.45,76960.34,7.4,1e-05,0.0,0.0012]
[1779134498208,51.45,76965.65,7.4,1e-05,0.0,0.00122]
[1779134503245,51.45,76967.88,7.4,1e-05,0.0,0.00122]
[1779134508279,51.45,76969.86,7.4,1e-05,0.0,0.00123]
[1779134513314,51.45,76967.17,7.4,1e-05,0.0,0.00122]
[1779134518349,51.45,76968.96,7.4,1e-05,0.0,0.00123]
[1779134523384,51.45,76969.5,7.4,1e-05,0.0,0.00123]
[1779134525398,51.45,76961.05,7.4,1e-05,0.0,0.0012]
[1779134530433,51.45,76955.17,7.4,1e-05,0.0,0.00118]
[1779134535468,51.45,76944.96,7.4,1e-05,0.0,0.00114]
[1779134540503,51.45,76944.56,7.4,1e-05,0.0,0.00114]
[1779134546545,51.45,76944.63,7.4,1e-05,0.0,0.00114]
[1779134551580,51.45,76937.55,7.4,1e-05,0.0,0.0011]
[1779134556615,51.45,76938.37,7.4,1e-05,0.0,0.00111]
[1779134558079,51.45,76938.37,7.4,1e-05,0.0,0.00111]
[1779134567695,51.45,76940.38,7.4,1e-05,0.0,0.00111]
[1779134572730,51.45,76941.79,7.4,1e-05,0.0,0.00112]
[1779134577765,51.45,76938.7,7.4,1e-05,0.0,0.00111]
[1779134582800,51.45,76934.39,7.4,1e-05,0.0,0.00109]
[1779134585821,51.45,76925.24,7.4,1e-05,0.0,0.00106]
[1779134590856,51.45,76918.79,7.4,1e-05,0.0,0.00104]
[1779134595911,51.45,76924.96,7.4,1e-05,0.0,0.00106]
[1779134596903,51.45,76936.25,7.4,1e-05,0.0,0.0011]
[1779134597386,51.45,76936.25,7.4,1e-05,0.0,0.0011]
[1779134602945,51.45,76938.82,7.4,1e-05,0.0,0.00111]
[1779134603963,51.45,76947.75,7.4,1e-05,0.0,0.00114]
[1779134608991,51.45,76951.67,7.4,1e-05,0.0,0.00115]
[1779134612529,51.45,76950.97,7.4,1e-05,0.0,0.00113]
[1779134613549,51.45,76951.2,7.4,1e-05,0.0,0.00113]
[1779134619063,51.45,76951.67,7.4,1e-05,0.0,0.00114]
[1779134624098,51.45,76953.11,7.4,1e-05,0.0,0.00114]
[1779134629134,51.45,76952.98,7.4,1e-05,0.0,0.00114]
[1779134637250,51.45,76952.9,7.4,1e-05,0.0,0.00114]
[1779134638257,51.45,76960.83,7.4,1e-05,0.0,0.00117]
[1779134643295,51.45,76963.84,7.4,1e-05,0.0,0.00118]
[1779134648330,51.45,76965.16,7.4,1e-05,0.0,0.00118]
[1779134653365,51.45,76960.96,7.4,1e-05,0.0,0.00117]
[1779134658400,51.45,76960.27,7.4,1e-05,0.0,0.00116]
[1779134663436,51.45,76954.72,7.4,1e-05,0.0,0.00115]
[1779134665694,51.45,76946.41,7.4,1e-05,0.0,0.00112]
[1779134668472,51.45,76937.15,7.4,1e-05,0.0,0.00109]
[1779134670486,51.45,76928.67,7.4,1e-05,0.0,0.00106]
[1779134672500,51.45,76922.67,7.4,1e-05,0.0,0.00103]
[1779134677535,51.45,76915.65,7.4,1e-05,0.0,0.00101]
[1779134679837,51.45,76893.11,7.4,1e-05,0.0,0.00094]
[1779134685591,51.45,76897.39,7.4,1e-05,0.0,0.00095]
[1779134690627,51.45,76897.63,7.4,1e-05,0.0,0.00095]
[1779134691633,51.45,76906.27,7.4,1e-05,0.0,0.00098]
[1779134696668,51.45,76904.67,7.4,1e-05,0.0,0.00097]
[1779134700696,51.45,76895.18,7.4,1e-05,0.0,0.00095]
[1779134705731,51.45,76898.65,7.4,1e-05,0.0,0.00096]
[1779134710767,51.45,76897.92,7.4,1e-05,0.0,0.00095]
[1779134715803,51.45,76896.7,7.4,1e-05,0.0,0.00095]
[1779134720838,51.45,76892.34,7.4,1e-05,0.0,0.00094]
[1779134725873,51.45,76893.16,7.4,1e-05,0.0,0.00094]
[1779134726973,51.45,76883.55,7.4,1e-05,0.0,0.00091]
[1779134732922,51.45,76883.06,7.4,1e-05,0.0,0.0009]
[1779134737959,51.45,76878.01,7.4,1e-05,0.0,0.00089]
[1779134739973,51.45,76864.53,7.4,1e-05,0.0,0.00085]
[1779134745008,51.45,76864.95,7.4,1e-05,0.0,0.00085]
[1779134749036,51.45,76854.39,7.4,1e-05,0.0,0.00083]
[1779134753069,51.45,76845.47,7.4,1e-05,0.0,0.0008]
[1779134754075,51.45,76831.85,7.4,1e-05,0.0,0.00077]
[1779134759110,51.45,76836.84,7.4,1e-05,0.0,0.00078]
[1779134764145,51.45,76844.24,7.4,1e-05,0.0,0.0008]
[1779134769180,51.45,76844.93,7.4,1e-05,0.0,0.0008]
[1779134771195,51.45,76836.06,7.4,1e-05,0.0,0.00078]
[1779134776230,51.45,76834.94,7.4,1e-05,0.0,0.00078]
[1779134781265,51.45,76843.84,7.4,1e-05,0.0,0.0008]
[1779134783279,51.45,76853.11,7.4,1e-05,0.0,0.00082]
[1779134788314,51.45,76855.14,7.4,1e-05,0.0,0.00083]
[1779134793349,51.45,76856.12,7.4,1e-05,0.0,0.00082]
[1779134798384,51.45,76858.21,7.4,1e-05,0.0,0.00082]
[1779134800408,51.45,76866.61,7.4,1e-05,0.0,0.00085]
[1779134805441,51.45,76872.02,7.4,1e-05,0.0,0.00086]
[1779134809471,51.45,76880.23,7.4,1e-05,0.0,0.00088]
[1779134812492,51.45,76890.63,7.4,1e-05,0.0,0.00091]
[1779134817980,51.45,76885.19,7.4,1e-05,0.0,0.00089]
[1779134823574,51.45,76888.85,7.4,1e-05,0.0,0.0009]
[1779134828609,51.45,76893.31,7.4,1e-05,0.0,0.00092]
[1779134833644,51.45,76894.57,7.4,1e-05,0.0,0.00092]
[1779134838679,51.45,76892.83,7.4,1e-05,0.0,0.00091]
[1779134844721,51.45,76893.2,7.4,1e-05,0.0,0.00092]
[1779134849756,51.45,76895.94,7.4,1e-05,0.0,0.00092]
[1779134854793,51.45,76904.65,7.4,1e-05,0.0,0.00093]
[1779134860833,51.45,76906.58,7.4,1e-05,0.0,0.00094]
[1779134865868,51.45,76908.17,7.4,1e-05,0.0,0.00094]
[1779134868889,51.45,76916.17,7.4,1e-05,0.0,0.00097]
[1779134873927,51.45,76915.37,7.4,1e-05,0.0,0.00096]
[1779134879969,51.45,76915.32,7.4,1e-05,0.0,0.00096]
[1779134881983,51.45,76907.46,7.4,1e-05,0.0,0.00094]
[1779134887028,51.45,76907.09,7.4,1e-05,0.0,0.00094]
[1779134892063,51.45,76907.3,7.4,1e-05,0.0,0.00094]
[1779134897098,51.45,76905.75,7.4,1e-05,0.0,0.00094]
[1779134902133,51.45,76902.84,7.4,1e-05,0.0,0.00093]
[1779134907168,51.45,76908.89,7.4,1e-05,0.0,0.00095]
[1779134912203,51.45,76912.98,7.4,1e-05,0.0,0.00094]
[1779134917238,51.45,76912.75,7.4,1e-05,0.0,0.00094]
[1779134922273,51.45,76914.91,7.4,1e-05,0.0,0.00095]
[1779134927308,51.45,76915.21,7.4,1e-05,0.0,0.00095]
[1779134932343,51.45,76915.2,7.4,1e-05,0.0,0.00095]
[1779134937378,51.45,76918.56,7.4,1e-05,0.0,0.00096]
[1779134941930,51.45,76920.31,7.4,1e-05,0.0,0.00097]
[1779134953496,51.45,76920.57,7.4,1e-05,0.0,0.00097]
[1779134958531,51.45,76920.3,7.4,1e-05,0.0,0.00097]
[1779134965580,51.45,76920.21,7.4,1e-05,0.0,0.00097]
[1779134970615,51.45,76914.0,7.4,1e-05,0.0,0.00095]
[1779134980686,51.45,76908.84,7.4,1e-05,0.0,0.00092]
[1779134981693,51.45,76900.98,7.4,1e-05,0.0,0.0009]
[1779134986733,51.45,76893.7,7.4,1e-05,0.0,0.00088]
[1779134991768,51.45,76899.57,7.4,1e-05,0.0,0.00089]
[1779134996803,51.45,76902.99,7.4,1e-05,0.0,0.0009]
[1779135001842,51.45,76904.46,7.4,1e-05,0.0,0.00091]
[1779135006944,51.45,76908.3,7.4,1e-05,0.0,0.00092]
[1779135012932,51.45,76908.05,7.4,1e-05,0.0,0.00092]
[1779135018974,51.45,76907.45,7.4,1e-05,0.0,0.00092]
[1779135024010,51.45,76907.32,7.4,1e-05,0.0,0.00092]
[1779135029044,51.45,76912.98,7.4,1e-05,0.0,0.00093]
[1779135034079,51.45,76918.2,7.4,1e-05,0.0,0.00093]
[1779135039114,51.45,76933.17,7.4,1e-05,0.0,0.00098]
[1779135044149,51.45,76934.6,7.4,1e-05,0.0,0.00098]
[1779135049185,51.45,76935.11,7.4,1e-05,0.0,0.00098]
[1779135054219,51.45,76939.5,7.4,1e-05,0.0,0.00099]
[1779135059254,51.45,76944.67,7.4,1e-05,0.0,0.00101]
[1779135063282,51.45,76953.58,7.4,1e-05,0.0,0.00104]
[1779135068320,51.45,76959.86,7.4,1e-05,0.0,0.00106]
[1779135070334,51.45,76947.9,7.4,1e-05,0.0,0.00102]
[1779135075369,51.45,76943.66,7.4,1e-05,0.0,0.00101]
[1779135081411,51.45,76942.63,7.4,1e-05,0.0,0.001]
[1779135082418,51.45,76932.81,7.4,1e-05,0.0,0.00097]
[1779135087453,51.45,76934.79,7.4,1e-05,0.0,0.00098]
[1779135092488,51.45,76934.96,7.4,1e-05,0.0,0.00097]
[1779135097523,51.45,76942.64,7.4,1e-05,0.0,0.00099]
[1779135102558,51.45,76945.9,7.4,1e-05,0.0,0.001]
[1779135107596,51.45,76947.73,7.4,1e-05,0.0,0.001]
[1779135112631,51.45,76961.12,7.4,1e-05,0.0,0.00105]
[1779135113640,51.45,76971.78,7.4,1e-05,0.0,0.00108]
[1779135118673,51.45,76977.11,7.4,1e-05,0.0,0.0011]
[1779135123708,51.45,76978.59,7.4,1e-05,0.0,0.0011]
[1779135128743,51.45,76982.13,7.4,1e-05,0.0,0.00111]
[1779135129751,51.45,76973.66,7.4,1e-05,0.0,0.00109]
[1779135133779,51.45,76983.28,7.4,1e-05,0.0,0.00112]
[1779135138814,51.45,76984.05,7.4,1e-05,0.0,0.00112]
[1779135143851,51.45,76982.91,7.4,1e-05,0.0,0.00112]
[1779135149893,51.45,76984.06,7.4,1e-05,0.0,0.00112]
[1779135153921,51.45,76976.66,7.4,1e-05,0.0,0.00108]
[1779135158957,51.45,76972.26,7.4,1e-05,0.0,0.00107]
[1779135163992,51.45,76966.15,7.4,1e-05,0.0,0.00105]
[1779135169027,51.45,76968.7,7.4,1e-05,0.0,0.00106]
[1779135174062,51.45,76973.87,7.4,1e-05,0.0,0.00107]
[1779135179099,51.45,76981.33,7.4,1e-05,0.0,0.0011]
[1779135184134,51.45,76984.6,7.4,1e-05,0.0,0.00111]
[1779135189169,51.45,76990.49,7.4,1e-05,0.0,0.00113]
[1779135194205,51.45,76986.21,7.4,1e-05,0.0,0.00111]
[1779135199240,51.45,76985.8,7.4,1e-05,0.0,0.00111]
[1779135204275,51.45,76986.5,7.4,1e-05,0.0,0.00111]
[1779135209310,51.45,76988.8,7.4,1e-05,0.0,0.00112]
[1779135214345,51.45,76987.97,7.4,1e-05,0.0,0.0011]
[1779135219380,51.45,76993.09,7.4,1e-05,0.0,0.00112]
[1779135223531,51.45,76994.1,7.4,1e-05,0.0,0.00112]
[1779135224552,51.45,76994.1,7.4,1e-05,0.0,0.00112]
[1779135227650,51.45,77003.93,7.4,1e-05,0.0,0.00116]
[1779135233478,51.45,77003.77,7.4,1e-05,0.0,0.00115]
[1779135238513,51.45,77005.77,7.4,1e-05,0.0,0.00116]
[1779135243548,51.45,77007.26,7.4,1e-05,0.0,0.00117]
[1779135248585,51.45,77008.46,7.4,1e-05,0.0,0.00117]
[1779135253619,51.45,77000.35,7.4,1e-05,0.0,0.00114]
[1779135258654,51.45,77001.18,7.4,1e-05,0.0,0.00115]
[1779135264696,51.45,77001.35,7.4,1e-05,0.0,0.00115]
[1779135269731,51.45,77010.54,7.4,1e-05,0.0,0.00118]
[1779135274766,51.45,77011.14,7.4,1e-05,0.0,0.00116]
[1779135279801,51.45,77013.76,7.4,1e-05,0.0,0.00117]
[1779135284836,51.45,77014.41,7.4,1e-05,0.0,0.00118]
[1779135289871,51.45,77014.7,7.4,1e-05,0.0,0.00118]
[1779135295914,51.45,77014.06,7.4,1e-05,0.0,0.00117]
[1779135297927,51.45,77005.92,7.4,1e-05,0.0,0.00115]
[1779135300949,51.45,76997.95,7.4,1e-05,0.0,0.00112]
[1779135305983,51.45,76994.51,7.4,1e-05,0.0,0.00111]
[1779135311019,51.45,76995.77,7.4,1e-05,0.0,0.00111]
[1779135313033,51.45,77006.1,7.4,1e-05,0.0,0.00115]
[1779135317061,51.45,77013.85,7.4,1e-05,0.0,0.00117]
[1779135319075,51.45,77027.17,7.4,1e-05,0.0,0.00122]
[1779135324110,51.45,77028.34,7.4,1e-05,0.0,0.00123]
[1779135329145,51.45,77034.54,7.4,1e-05,0.0,0.00125]
[1779135331159,51.45,77031.1,7.4,1e-05,0.0,0.00122]
[1779135336194,51.45,77033.4,7.4,1e-05,0.0,0.00123]
[1779135340222,51.45,77020.19,7.4,1e-05,0.0,0.00118]
[1779135345257,51.45,77014.9,7.4,1e-05,0.0,0.00116]
[1779135347271,51.45,77004.16,7.4,1e-05,0.0,0.00112]
[1779135352306,51.45,77001.39,7.4,1e-05,0.0,0.00112]
[1779135357341,51.45,77000.72,7.4,1e-05,0.0,0.00111]
[1779135362376,51.45,76997.33,7.4,1e-05,0.0,0.0011]
[1779135367411,51.45,77001.8,7.4,1e-05,0.0,0.00112]
[1779135371444,51.45,77012.92,7.4,1e-05,0.0,0.00115]
[1779135374465,51.45,77021.47,7.4,1e-05,0.0,0.00118]
[1779135379500,51.45,77025.88,7.4,1e-05,0.0,0.0012]
[1779135384535,51.45,77020.3,7.4,1e-05,0.0,0.00118]
[1779135387556,51.45,77005.08,7.4,1e-05,0.0,0.00113]
[1779135392591,51.45,77006.2,7.4,1e-05,0.0,0.00112]
[1779135397627,51.45,77009.33,7.4,1e-05,0.0,0.00113]
[1779135402662,51.45,77012.74,7.4,1e-05,0.0,0.00114]
[1779135407697,51.45,77018.04,7.4,1e-05,0.0,0.00116]
[1779135412732,51.45,77025.2,7.4,1e-05,0.0,0.00118]
[1779135417767,51.45,77025.88,7.4,1e-05,0.0,0.00118]
[1779135422803,51.45,77026.35,7.4,1e-05,0.0,0.00118]
[1779135427839,51.45,77026.92,7.4,1e-05,0.0,0.00119]
[1779135432873,51.45,77025.56,7.4,1e-05,0.0,0.00118]
[1779135438915,51.45,77025.34,7.4,1e-05,0.0,0.00118]
[1779135443950,51.45,77025.09,7.4,1e-05,0.0,0.00118]
[1779135448985,51.45,77018.88,7.4,1e-05,0.0,0.00116]
[1779135451003,51.45,77014.07,7.4,1e-05,0.0,0.00113]
[1779135453013,51.45,77001.93,7.4,1e-05,0.0,0.00109]
[1779135458052,51.45,76999.32,7.4,1e-05,0.0,0.00108]
[1779135463087,51.45,76999.51,7.4,1e-05,0.0,0.00108]
[1779135468122,51.45,77006.47,7.4,1e-05,0.0,0.0011]
[1779135470136,51.45,77015.04,7.4,1e-05,0.0,0.00113]
[1779135475174,51.45,77015.41,7.4,1e-05,0.0,0.00113]
[1779135480210,51.45,77012.55,7.4,1e-05,0.0,0.00112]
[1779135486252,51.45,77013.33,7.4,1e-05,0.0,0.00112]
[1779135491287,51.45,77005.54,7.4,1e-05,0.0,0.0011]
[1779135496322,51.45,77013.54,7.4,1e-05,0.0,0.00112]
[1779135502364,51.45,77018.23,7.4,1e-05,0.0,0.00114]
[1779135507399,51.45,77021.35,7.4,1e-05,0.0,0.00115]
[1779135512434,51.45,77020.26,7.4,1e-05,0.0,0.00113]
[1779135517469,51.45,77019.45,7.4,1e-05,0.0,0.00113]
[1779135522506,51.45,77019.16,7.4,1e-05,0.0,0.00113]
[1779135527541,51.45,77018.01,7.4,1e-05,0.0,0.00112]
[1779135532576,51.45,77018.42,7.4,1e-05,0.0,0.00113]
[1779135537611,51.45,77018.22,7.4,1e-05,0.0,0.00112]
[1779135542649,51.45,77022.77,7.4,1e-05,0.0,0.00114]
[1779135547684,51.45,77023.6,7.4,1e-05,0.0,0.00114]
[1779135552719,51.45,77024.71,7.4,1e-05,0.0,0.00115]
[1779135557754,51.45,77024.56,7.4,1e-05,0.0,0.00115]
[1779135562789,51.45,77025.02,7.4,1e-05,0.0,0.00115]
[1779135570845,51.45,77023.18,7.4,1e-05,0.0,0.00114]
[1779135577894,51.45,77022.49,7.4,1e-05,0.0,0.00112]
[1779135582947,51.45,77008.23,7.4,1e-05,0.0,0.00108]
[1779135587982,51.45,77006.11,7.4,1e-05,0.0,0.00107]
[1779135593017,51.45,77007.91,7.4,1e-05,0.0,0.00108]
[1779135598053,51.45,77010.44,7.4,1e-05,0.0,0.00108]
[1779135603088,51.45,77010.27,7.4,1e-05,0.0,0.00108]
[1779135608123,51.45,77008.83,7.4,1e-05,0.0,0.00108]
[1779135613158,51.45,77009.87,7.4,1e-05,0.0,0.00108]
[1779135618193,51.45,77010.68,7.4,1e-05,0.0,0.00108]
[1779135622221,51.45,76998.64,7.4,1e-05,0.0,0.00105]
[1779135627258,51.45,76995.12,7.4,1e-05,0.0,0.00104]
[1779135632292,51.45,76994.97,7.4,1e-05,0.0,0.00102]
[1779135637330,51.45,76994.04,7.4,1e-05,0.0,0.00102]
[1779135642365,51.45,76996.91,7.4,1e-05,0.0,0.00103]
[1779135647400,51.45,76994.96,7.4,1e-05,0.0,0.00102]
[1779135652435,51.45,76996.72,7.4,1e-05,0.0,0.00103]
[1779135657470,51.45,76996.02,7.4,1e-05,0.0,0.00102]
[1779135665526,51.45,76994.22,7.4,1e-05,0.0,0.00102]
[1779135670561,51.45,76993.96,7.4,1e-05,0.0,0.00102]
[1779135675596,51.45,76995.2,7.4,1e-05,0.0,0.00102]
[1779135680631,51.45,77000.91,7.4,1e-05,0.0,0.00104]
[1779135685666,51.45,77001.56,7.4,1e-05,0.0,0.00104]
[1779135690701,51.45,77002.7,7.4,1e-05,0.0,0.00104]
[1779135693722,51.45,77016.61,7.4,1e-05,0.0,0.00107]
[1779135698757,51.45,77014.78,7.4,1e-05,0.0,0.00107]
[1779135702788,51.45,77026.04,7.4,1e-05,0.0,0.0011]
[1779135707823,51.45,77028.17,7.4,1e-05,0.0,0.00111]
[1779135712858,51.45,77026.48,7.4,1e-05,0.0,0.00111]
[1779135717893,51.45,77023.93,7.4,1e-05,0.0,0.0011]
[1779135722928,51.45,77023.92,7.4,1e-05,0.0,0.0011]
[1779135727963,51.45,77024.16,7.4,1e-05,0.0,0.0011]
[1779135733000,51.45,77018.11,7.4,1e-05,0.0,0.00108]
[1779135736021,51.45,77008.87,7.4,1e-05,0.0,0.00105]
[1779135741056,51.45,77010.57,7.4,1e-05,0.0,0.00105]
[1779135746091,51.45,77008.89,7.4,1e-05,0.0,0.00105]
[1779135749112,51.45,77000.12,7.4,1e-05,0.0,0.00102]
[1779135751126,51.45,76996.87,7.4,1e-05,0.0,0.001]
[1779135756163,51.45,76997.2,7.4,1e-05,0.0,0.001]
[1779135762205,51.45,76998.59,7.4,1e-05,0.0,0.001]
[1779135767240,51.45,76999.9,7.4,1e-05,0.0,0.00101]
[1779135772275,51.45,76999.26,7.4,1e-05,0.0,0.001]
[1779135777310,51.45,76998.12,7.4,1e-05,0.0,0.001]
[1779135782345,51.45,76998.31,7.4,1e-05,0.0,0.001]
[1779135787380,51.45,77003.22,7.4,1e-05,0.0,0.00102]
[1779135792416,51.45,77008.27,7.4,1e-05,0.0,0.00103]
[1779135797451,51.45,77008.26,7.4,1e-05,0.0,0.00103]
[1779135802486,51.45,77009.56,7.4,1e-05,0.0,0.00104]
[1779135805510,51.45,77018.25,7.4,1e-05,0.0,0.00106]
[1779135810545,51.45,77023.38,7.4,1e-05,0.0,0.00108]
[1779135815580,51.45,77024.79,7.4,1e-05,0.0,0.00107]
[1779135820615,51.45,77026.69,7.4,1e-05,0.0,0.00108]
[1779135825650,51.45,77025.07,7.4,1e-05,0.0,0.00107]
[1779135829678,51.45,77016.02,7.4,1e-05,0.0,0.00104]
[1779135830685,51.45,77006.22,7.4,1e-05,0.0,0.00101]
[1779135834531,51.45,77006.2,7.4,1e-05,0.0,0.00101]
[1779135835553,51.45,77006.86,7.4,1e-05,0.0,0.00101]
[1779135840755,51.45,77001.36,7.4,1e-05,0.0,0.001]
[1779135845791,51.45,77008.13,7.4,1e-05,0.0,0.00102]
[1779135850826,51.45,77015.52,7.4,1e-05,0.0,0.00104]
[1779135853847,51.45,77024.75,7.4,1e-05,0.0,0.00107]
[1779135858883,51.45,77027.92,7.4,1e-05,0.0,0.00108]
[1779135863917,51.45,77030.18,7.4,1e-05,0.0,0.00109]
[1779135868953,51.45,77030.04,7.4,1e-05,0.0,0.00109]
[1779135873988,51.45,77029.5,7.4,1e-05,0.0,0.00107]
[1779135879023,51.45,77029.72,7.4,1e-05,0.0,0.00107]
[1779135884058,51.45,77031.77,7.4,1e-05,0.0,0.00108]
[1779135889093,51.45,77030.37,7.4,1e-05,0.0,0.00107]
[1779135894128,51.45,77032.33,7.4,1e-05,0.0,0.00108]
[1779135899163,51.45,77034.09,7.4,1e-05,0.0,0.00108]
[1779135904198,51.45,77036.97,7.4,1e-05,0.0,0.00109]
[1779135909233,51.45,77038.42,7.4,1e-05,0.0,0.0011]
[1779135914269,51.45,77038.43,7.4,1e-05,0.0,0.0011]
[1779135920313,51.45,77039.48,7.4,1e-05,0.0,0.0011]
[1779135925349,51.45,77038.18,7.4,1e-05,0.0,0.0011]
[1779135930383,51.45,77037.95,7.4,1e-05,0.0,0.0011]
[1779135932398,51.45,77034.46,7.4,1e-05,0.0,0.00107]
[1779135937432,51.45,77034.46,7.4,1e-05,0.0,0.00107]
[1779135942467,51.45,77033.54,7.4,1e-05,0.0,0.00107]
[1779135948509,51.45,77033.67,7.4,1e-05,0.0,0.00107]
[1779135953544,51.45,77034.37,7.4,1e-05,0.0,0.00107]
[1779135958579,51.45,77035.93,7.4,1e-05,0.0,0.00108]
[1779135964621,51.45,77036.41,7.4,1e-05,0.0,0.00108]
[1779135969658,51.45,77028.72,7.4,1e-05,0.0,0.00105]
[1779135972683,51.45,77021.06,7.4,1e-05,0.0,0.00103]
[1779135977718,51.45,77019.15,7.4,1e-05,0.0,0.00102]
[1779135983760,51.45,77018.7,7.4,1e-05,0.0,0.00102]
[1779135990809,51.45,77018.71,7.4,1e-05,0.0,0.00102]
[1779135995844,51.45,77033.08,7.4,1e-05,0.0,0.00105]
[1779136000879,51.45,77033.54,7.4,1e-05,0.0,0.00105]
[1779136005914,51.45,77033.17,7.4,1e-05,0.0,0.00105]
[1779136010949,51.45,77032.74,7.4,1e-05,0.0,0.00105]
[1779136016991,51.45,77033.21,7.4,1e-05,0.0,0.00105]
[1779136022027,51.45,77031.61,7.4,1e-05,0.0,0.00105]
[1779136027062,51.45,77033.7,7.4,1e-05,0.0,0.00105]
[1779136032097,51.45,77031.71,7.4,1e-05,0.0,0.00105]
[1779136037132,51.45,77032.52,7.4,1e-05,0.0,0.00105]
[1779136042167,51.45,77028.22,7.4,1e-05,0.0,0.00104]
[1779136047202,51.45,77034.55,7.4,1e-05,0.0,0.00106]
[1779136052238,51.45,77035.4,7.4,1e-05,0.0,0.00104]
[1779136065329,51.45,77035.47,7.4,1e-05,0.0,0.00104]
[1779136070364,51.45,77036.93,7.4,1e-05,0.0,0.00105]
[1779136075399,51.45,77035.76,7.4,1e-05,0.0,0.00104]
[1779136080434,51.45,77035.78,7.4,1e-05,0.0,0.00104]
[1779136085469,51.45,77038.15,7.4,1e-05,0.0,0.00105]
[1779136090504,51.45,77047.24,7.4,1e-05,0.0,0.00108]
[1779136095540,51.45,77051.29,7.4,1e-05,0.0,0.00109]
[1779136100575,51.45,77054.71,7.4,1e-05,0.0,0.00111]
[1779136104801,51.45,77056.61,7.4,1e-05,0.0,0.00111]
[1779136105486,51.45,77056.75,7.4,1e-05,0.0,0.00111]
[1779136111653,51.45,77056.25,7.4,1e-05,0.0,0.0011]
[1779136113682,51.45,77084.25,7.4,1e-05,0.0,0.00119]
[1779136116697,51.45,77094.84,7.4,1e-05,0.0,0.00123]
[1779136121732,51.45,77096.48,7.4,1e-05,0.0,0.00124]
[1779136123746,51.45,77088.58,7.4,1e-05,0.0,0.00121]
[1779136128786,51.45,77087.26,7.4,1e-05,0.0,0.0012]
[1779136133821,51.45,77080.29,7.4,1e-05,0.0,0.00118]
[1779136138868,51.45,77078.86,7.4,1e-05,0.0,0.00117]
[1779136139864,51.45,77070.65,7.4,1e-05,0.0,0.00114]
[1779136144899,51.45,77069.33,7.4,1e-05,0.0,0.00114]
[1779136149935,51.45,77067.46,7.4,1e-05,0.0,0.00113]
[1779136150941,51.45,77077.81,7.4,1e-05,0.0,0.00117]
[1779136156064,51.45,77082.11,7.4,1e-05,0.0,0.00118]
[1779136162020,51.45,77095.01,7.4,1e-05,0.0,0.00123]
[1779136168062,51.45,77100.41,7.4,1e-05,0.0,0.00125]
[1779136174104,51.45,77101.42,7.4,1e-05,0.0,0.00124]
[1779136179139,51.45,77095.18,7.4,1e-05,0.0,0.00121]
[1779136184174,51.45,77095.57,7.4,1e-05,0.0,0.00122]
[1779136189209,51.45,77088.26,7.4,1e-05,0.0,0.00119]
[1779136191223,51.45,77077.64,7.4,1e-05,0.0,0.00115]
[1779136196258,51.45,77078.16,7.4,1e-05,0.0,0.00115]
[1779136201293,51.45,77072.91,7.4,1e-05,0.0,0.00114]
[1779136206328,51.45,77074.33,7.4,1e-05,0.0,0.00114]
[1779136211363,51.45,77077.59,7.4,1e-05,0.0,0.00115]
[1779136217405,51.45,77080.63,7.4,1e-05,0.0,0.00116]
[1779136226468,51.45,77079.86,7.4,1e-05,0.0,0.00116]
[1779136232510,51.45,77081.1,7.4,1e-05,0.0,0.00115]
[1779136234524,51.45,77090.44,7.4,1e-05,0.0,0.00118]
[1779136239559,51.45,77092.23,7.4,1e-05,0.0,0.00119]
[1779136244595,51.45,77090.38,7.4,1e-05,0.0,0.00118]
[1779136249630,51.45,77091.65,7.4,1e-05,0.0,0.00118]
[1779136254668,51.45,77094.89,7.4,1e-05,0.0,0.0012]
[1779136259703,51.45,77093.38,7.4,1e-05,0.0,0.00119]
[1779136263732,51.45,77102.75,7.4,1e-05,0.0,0.00122]
[1779136268767,51.45,77105.81,7.4,1e-05,0.0,0.00124]
[1779136270781,51.45,77094.38,7.4,1e-05,0.0,0.00119]
[1779136275821,51.45,77094.42,7.4,1e-05,0.0,0.00119]
[1779136281863,51.45,77098.76,7.4,1e-05,0.0,0.00121]
[1779136286900,51.45,77105.31,7.4,1e-05,0.0,0.00123]
[1779136291934,51.45,77108.29,7.4,1e-05,0.0,0.00123]
[1779136296969,51.45,77113.56,7.4,1e-05,0.0,0.00125]
[1779136298983,51.45,77121.35,7.4,1e-05,0.0,0.00128]
[1779136303013,51.45,77096.23,7.4,1e-05,0.0,0.00118]
[1779136308061,51.45,77093.57,7.4,1e-05,0.0,0.00117]
[1779136312089,51.45,77084.98,7.4,1e-05,0.0,0.00114]
[1779136317758,51.45,77077.71,7.4,1e-05,0.0,0.00112]
[1779136323166,51.45,77073.1,7.4,1e-05,0.0,0.0011]
[1779136328201,51.45,77071.74,7.4,1e-05,0.0,0.0011]
[1779136333236,51.45,77071.17,7.4,1e-05,0.0,0.0011]
[1779136336257,51.45,77080.5,7.4,1e-05,0.0,0.00113]
[1779136341292,51.45,77082.91,7.4,1e-05,0.0,0.00114]
[1779136346328,51.45,77084.67,7.4,1e-05,0.0,0.00114]
[1779136347335,51.45,77094.79,7.4,1e-05,0.0,0.00118]
[1779136352370,51.45,77096.32,7.4,1e-05,0.0,0.00117]
[1779136357405,51.45,77095.88,7.4,1e-05,0.0,0.00117]
[1779136362440,51.45,77095.78,7.4,1e-05,0.0,0.00117]
[1779136368482,51.45,77095.77,7.4,1e-05,0.0,0.00117]
[1779136373517,51.45,77095.85,7.4,1e-05,0.0,0.00117]
[1779136379561,51.45,77095.38,7.4,1e-05,0.0,0.00116]
[1779136384067,51.45,77093.92,7.4,1e-05,0.0,0.00116]
[1779136389631,51.45,77094.77,7.4,1e-05,0.0,0.00116]
[1779136391288,51.45,77094.36,7.4,1e-05,0.0,0.00116]
[1779136396680,51.45,77086.74,7.4,1e-05,0.0,0.00113]
[1779136401715,51.45,77087.08,7.4,1e-05,0.0,0.00114]
[1779136406750,51.45,77087.47,7.4,1e-05,0.0,0.00114]
[1779136411785,51.45,77086.21,7.4,1e-05,0.0,0.00112]
[1779136416820,51.45,77080.04,7.4,1e-05,0.0,0.0011]
[1779136423869,51.45,77078.89,7.4,1e-05,0.0,0.00109]
[1779136430919,51.45,77079.28,7.4,1e-05,0.0,0.00109]
[1779136435955,51.45,77076.03,7.4,1e-05,0.0,0.00108]
[1779136440990,51.45,77075.23,7.4,1e-05,0.0,0.00108]
[1779136445530,51.45,77075.06,7.4,1e-05,0.0,0.00108]
[1779136446546,51.45,77075.06,7.4,1e-05,0.0,0.00108]
[1779136453075,51.45,77073.35,7.4,1e-05,0.0,0.00107]
[1779136458110,51.45,77069.26,7.4,1e-05,0.0,0.00106]
[1779136463145,51.45,77068.8,7.4,1e-05,0.0,0.00106]
[1779136468182,51.45,77068.64,7.4,1e-05,0.0,0.00106]
[1779136473217,51.45,77056.28,7.4,1e-05,0.0,0.00101]
[1779136478252,51.45,77054.18,7.4,1e-05,0.0,0.001]
[1779136483287,51.45,77053.3,7.4,1e-05,0.0,0.001]
[1779136488322,51.45,77058.52,7.4,1e-05,0.0,0.00101]
[1779136493357,51.45,77057.77,7.4,1e-05,0.0,0.00101]
[1779136498859,51.45,77057.53,7.4,1e-05,0.0,0.00101]
[1779136499888,51.45,77044.91,7.4,1e-05,0.0,0.00097]
[1779136505454,51.45,77042.39,7.4,1e-05,0.0,0.00096]
[1779136510497,51.45,77035.4,7.4,1e-05,0.0,0.00094]
[1779136513515,51.45,77019.92,7.4,1e-05,0.0,0.0009]
[1779136518550,51.45,77028.24,7.4,1e-05,0.0,0.00092]
[1779136521571,51.45,77036.35,7.4,1e-05,0.0,0.00095]
[1779136526606,51.45,77037.09,7.4,1e-05,0.0,0.00095]
[1779136531641,51.45,77035.38,7.4,1e-05,0.0,0.00093]
[1779136536676,51.45,77033.66,7.4,1e-05,0.0,0.00093]
[1779136541711,51.45,77032.85,7.4,1e-05,0.0,0.00092]
[1779136546746,51.45,77034.17,7.4,1e-05,0.0,0.00093]
[1779136551781,51.45,77032.95,7.4,1e-05,0.0,0.00092]
[1779136556816,51.45,77034.73,7.4,1e-05,0.0,0.00093]
[1779136561851,51.45,77035.14,7.4,1e-05,0.0,0.00093]
[1779136566886,51.45,77035.01,7.4,1e-05,0.0,0.00093]
[1779136571921,51.45,77031.8,7.4,1e-05,0.0,0.00092]
[1779136576956,51.45,77034.59,7.4,1e-05,0.0,0.00093]
[1779136581995,51.45,77042.67,7.4,1e-05,0.0,0.00095]
[1779136583002,51.45,77050.69,7.4,1e-05,0.0,0.00097]
[1779136588037,51.45,77050.63,7.4,1e-05,0.0,0.00097]
[1779136593072,51.45,77050.53,7.4,1e-05,0.0,0.00096]
[1779136598107,51.45,77054.61,7.4,1e-05,0.0,0.00097]
[1779136603142,51.45,77055.54,7.4,1e-05,0.0,0.00097]
[1779136608177,51.45,77056.22,7.4,1e-05,0.0,0.00098]
[1779136613212,51.45,77060.77,7.4,1e-05,0.0,0.00099]
[1779136615266,51.45,77071.25,7.4,1e-05,0.0,0.00102]
[1779136621268,51.45,77073.51,7.4,1e-05,0.0,0.00103]
[1779136626303,51.45,77072.5,7.4,1e-05,0.0,0.00103]
[1779136630331,51.45,77064.89,7.4,1e-05,0.0,0.001]
[1779136635366,51.45,77057.26,7.4,1e-05,0.0,0.00098]
[1779136642415,51.45,77054.61,7.4,1e-05,0.0,0.00097]
[1779136647450,51.45,77056.66,7.4,1e-05,0.0,0.00098]
[1779136652485,51.45,77057.7,7.4,1e-05,0.0,0.00097]
[1779136657520,51.45,77056.45,7.4,1e-05,0.0,0.00096]
[1779136662555,51.45,77055.29,7.4,1e-05,0.0,0.00096]
[1779136667590,51.45,77053.04,7.4,1e-05,0.0,0.00095]
[1779136672625,51.45,77053.16,7.4,1e-05,0.0,0.00095]
[1779136677660,51.45,77046.35,7.4,1e-05,0.0,0.00093]
[1779136679677,51.45,77036.85,7.4,1e-05,0.0,0.00091]
[1779136684712,51.45,77038.67,7.4,1e-05,0.0,0.00091]
[1779136689747,51.45,77039.26,7.4,1e-05,0.0,0.00091]
[1779136694782,51.45,77038.85,7.4,1e-05,0.0,0.00091]
[1779136700824,51.45,77038.6,7.4,1e-05,0.0,0.00091]
[1779136703846,51.45,77048.09,7.4,1e-05,0.0,0.00094]
[1779136708880,51.45,77051.24,7.4,1e-05,0.0,0.00095]
[1779136713915,51.45,77050.01,7.4,1e-05,0.0,0.00093]
[1779136718950,51.45,77046.75,7.4,1e-05,0.0,0.00092]
[1779136723985,51.45,77046.28,7.4,1e-05,0.0,0.00092]
[1779136725999,51.45,77038.55,7.4,1e-05,0.0,0.0009]
[1779136731034,51.45,77036.19,7.4,1e-05,0.0,0.00089]
[1779136736069,51.45,77035.95,7.4,1e-05,0.0,0.00089]
[1779136741104,51.45,77035.72,7.4,1e-05,0.0,0.00089]
[1779136745132,51.45,77043.44,7.4,1e-05,0.0,0.00091]
[1779136750167,51.45,77044.06,7.4,1e-05,0.0,0.00091]
[1779136755202,51.45,77041.7,7.4,1e-05,0.0,0.00091]
[1779136760237,51.45,77041.94,7.4,1e-05,0.0,0.00091]
[1779136765272,51.45,77040.32,7.4,1e-05,0.0,0.0009]
[1779136770307,51.45,77037.96,7.4,1e-05,0.0,0.0009]
[1779136775342,51.45,77038.41,7.4,1e-05,0.0,0.00089]
[1779136780377,51.45,77035.43,7.4,1e-05,0.0,0.00088]
[1779136785412,51.45,77034.38,7.4,1e-05,0.0,0.00087]
[1779136789440,51.45,77026.46,7.4,1e-05,0.0,0.00085]
[1779136795486,51.45,77026.76,7.4,1e-05,0.0,0.00085]
[1779136800523,51.45,77026.39,7.4,1e-05,0.0,0.00085]
[1779136805560,51.45,77027.78,7.4,1e-05,0.0,0.00086]
[1779136809331,51.45,77027.83,7.4,1e-05,0.0,0.00086]
[1779136818652,51.45,77027.96,7.4,1e-05,0.0,0.00086]
[1779136823687,51.45,77025.04,7.4,1e-05,0.0,0.00085]
[1779136829729,51.45,77020.75,7.4,1e-05,0.0,0.00084]
[1779136831743,51.45,77014.21,7.4,1e-05,0.0,0.00081]
[1779136836778,51.45,77006.39,7.4,1e-05,0.0,0.00079]
[1779136841813,51.45,77006.44,7.4,1e-05,0.0,0.00079]
[1779136845841,51.45,76998.45,7.4,1e-05,0.0,0.00077]
[1779136849870,51.45,76985.81,7.4,1e-05,0.0,0.00074]
[1779136854904,51.45,76980.79,7.4,1e-05,0.0,0.00073]
[1779136857399,51.45,76980.85,7.4,1e-05,0.0,0.00073]
[1779136857925,51.45,76962.41,7.4,1e-05,0.0,0.00069]
[1779136859138,51.45,76962.41,7.4,1e-05,0.0,0.00069]
[1779136864978,51.45,76975.45,7.4,1e-05,0.0,0.00072]
[1779136870014,51.45,76975.52,7.4,1e-05,0.0,0.00072]
[1779136875049,51.45,76975.39,7.4,1e-05,0.0,0.00072]
[1779136880084,51.45,76974.68,7.4,1e-05,0.0,0.00072]
[1779136885119,51.45,76969.78,7.4,1e-05,0.0,0.00071]
[1779136890154,51.45,76971.87,7.4,1e-05,0.0,0.00071]
[1779136893175,51.45,76963.1,7.4,1e-05,0.0,0.00068]
[1779136898215,51.45,76961.64,7.4,1e-05,0.0,0.00068]
[1779136902243,51.45,76969.37,7.4,1e-05,0.0,0.0007]
[1779136905264,51.45,76977.26,7.4,1e-05,0.0,0.00071]
[1779136910299,51.45,76977.43,7.4,1e-05,0.0,0.00071]
[1779136915334,51.45,76975.8,7.4,1e-05,0.0,0.00071]
[1779136920369,51.45,76975.92,7.4,1e-05,0.0,0.00071]
[1779136922383,51.45,76984.34,7.4,1e-05,0.0,0.00073]
[1779136927418,51.45,76985.91,7.4,1e-05,0.0,0.00073]
[1779136932453,51.45,76985.36,7.4,1e-05,0.0,0.00073]
[1779136937488,51.45,76977.69,7.4,1e-05,0.0,0.00071]
[1779136942523,51.45,76978.27,7.4,1e-05,0.0,0.00071]
[1779136947558,51.45,76977.61,7.4,1e-05,0.0,0.00071]
[1779136953600,51.45,76976.89,7.4,1e-05,0.0,0.0007]
[1779136958635,51.45,76963.7,7.4,1e-05,0.0,0.00067]
[1779136963670,51.45,76959.81,7.4,1e-05,0.0,0.00066]
[1779136968707,51.45,76961.92,7.4,1e-05,0.0,0.00067]
[1779136973742,51.45,76960.72,7.4,1e-05,0.0,0.00067]
[1779136978777,51.45,76963.8,7.4,1e-05,0.0,0.00067]
[1779136983812,51.45,76963.48,7.4,1e-05,0.0,0.00067]
[1779136988849,51.45,76957.0,7.4,1e-05,0.0,0.00066]
[1779136993884,51.45,76953.91,7.4,1e-05,0.0,0.00065]
[1779136995290,51.45,76953.91,7.4,1e-05,0.0,0.00065]
[1779136996310,51.45,76953.04,7.4,1e-05,0.0,0.00065]
[1779137000933,51.45,76938.84,7.4,0.0,0.0,0.00062]
[1779137005971,51.45,76938.27,7.4,0.0,0.0,0.00062]
[1779137007985,51.45,76938.0,7.4,0.0,0.0,0.00062]
[1779137010170,51.45,76933.55,7.4,0.0,0.0,0.00061]
[1779137016049,51.45,76939.95,7.4,0.0,0.0,0.00062]
[1779137021084,51.45,76937.75,7.4,0.0,0.0,0.00061]
[1779137026119,51.45,76933.12,7.4,0.0,0.0,0.0006]
[1779137031154,51.45,76934.09,7.4,0.0,0.0,0.0006]
[1779137036189,51.45,76933.04,7.4,0.0,0.0,0.0006]
[1779137041225,51.45,76930.4,7.4,0.0,0.0,0.0006]
[1779137046260,51.45,76927.97,7.4,0.0,0.0,0.00059]
[1779137052302,51.45,76927.64,7.4,0.0,0.0,0.00059]
[1779137056530,51.45,76926.65,7.4,0.0,0.0,0.00059]
[1779137056620,51.45,76926.65,7.4,0.0,0.0,0.00059]
[1779137057337,51.45,76916.36,7.4,0.0,0.0,0.00057]
[1779137062374,51.45,76918.39,7.4,0.0,0.0,0.00057]
[1779137067409,51.45,76921.3,7.4,0.0,0.0,0.00058]
[1779137072444,51.45,76920.89,7.4,0.0,0.0,0.00057]
[1779137077479,51.45,76919.96,7.4,0.0,0.0,0.00057]
[1779137082514,51.45,76919.39,7.4,0.0,0.0,0.00057]
[1779137087549,51.45,76915.56,7.4,0.0,0.0,0.00056]
[1779137092584,51.45,76912.77,7.4,0.0,0.0,0.00056]
[1779137097619,51.45,76912.72,7.4,0.0,0.0,0.00056]
[1779137102654,51.45,76917.28,7.4,0.0,0.0,0.00056]
[1779137107689,51.45,76915.67,7.4,0.0,0.0,0.00056]
[1779137113731,51.45,76913.49,7.4,0.0,0.0,0.00056]
[1779137118766,51.45,76910.79,7.4,0.0,0.0,0.00055]
[1779137123802,51.45,76905.38,7.4,0.0,0.0,0.00054]
[1779137128842,51.45,76906.78,7.4,0.0,0.0,0.00055]
[1779137133880,51.45,76906.28,7.4,0.0,0.0,0.00054]
[1779137138915,51.45,76906.42,7.4,0.0,0.0,0.00054]
[1779137143950,51.45,76902.11,7.4,0.0,0.0,0.00053]
[1779137148985,51.45,76898.08,7.4,0.0,0.0,0.00052]
[1779137150763,51.45,76898.08,7.4,0.0,0.0,0.00052]
[1779137151773,51.45,76896.28,7.4,0.0,0.0,0.00052]
[1779137151781,51.45,76885.77,7.4,0.0,0.0,0.0005]
[1779137157046,51.45,76880.66,7.4,0.0,0.0,0.00049]
[1779137160068,51.45,76870.42,7.4,0.0,0.0,0.00048]
[1779137162081,51.45,76862.79,7.4,0.0,0.0,0.00047]
[1779137167119,51.45,76867.07,7.4,0.0,0.0,0.00047]
[1779137172154,51.45,76859.68,7.4,0.0,0.0,0.00046]
[1779137177189,51.45,76854.97,7.4,0.0,0.0,0.00046]
[1779137182224,51.45,76851.83,7.4,0.0,0.0,0.00045]
[1779137187259,51.45,76850.97,7.4,0.0,0.0,0.00045]
[1779137192294,51.45,76850.52,7.4,0.0,0.0,0.00044]
[1779137197329,51.45,76848.68,7.4,0.0,0.0,0.00044]
[1779137202364,51.45,76848.28,7.4,0.0,0.0,0.00044]
[1779137207404,51.45,76846.37,7.4,0.0,0.0,0.00044]
[1779137212439,51.45,76846.53,7.4,0.0,0.0,0.00044]
[1779137217474,51.45,76846.12,7.4,0.0,0.0,0.00044]
[1779137226537,51.45,76846.25,7.4,0.0,0.0,0.00044]
[1779137231572,51.45,76847.23,7.4,0.0,0.0,0.00044]
[1779137236607,51.45,76849.07,7.4,0.0,0.0,0.00044]
[1779137241642,51.45,76846.76,7.4,0.0,0.0,0.00044]
[1779137246677,51.45,76846.07,7.4,0.0,0.0,0.00044]
[1779137251712,51.45,76847.38,7.4,0.0,0.0,0.00043]
[1779137256747,51.45,76847.39,7.4,0.0,0.0,0.00043]
[1779137261782,51.45,76842.72,7.4,0.0,0.0,0.00042]
[1779137266817,51.45,76842.24,7.4,0.0,0.0,0.00042]
[1779137272859,51.45,76843.83,7.4,0.0,0.0,0.00043]
[1779137277894,51.45,76847.06,7.4,0.0,0.0,0.00043]
[1779137284943,51.45,76848.31,7.4,0.0,0.0,0.00043]
[1779137289978,51.45,76848.96,7.4,0.0,0.0,0.00043]
[1779137295013,51.45,76847.72,7.4,0.0,0.0,0.00043]
[1779137300050,51.45,76848.44,7.4,0.0,0.0,0.00043]
[1779137306092,51.45,76845.81,7.4,0.0,0.0,0.00043]
[1779137311127,51.45,76844.86,7.4,0.0,0.0,0.00042]
[1779137316162,51.45,76845.12,7.4,0.0,0.0,0.00042]
[1779137321198,51.45,76846.46,7.4,0.0,0.0,0.00042]
[1779137325237,51.45,76835.18,7.4,0.0,0.0,0.00041]
[1779137330271,51.45,76836.56,7.4,0.0,0.0,0.00041]
[1779137335306,51.45,76835.43,7.4,0.0,0.0,0.00041]
[1779137340341,51.45,76840.64,7.4,0.0,0.0,0.00042]
[1779137345376,51.45,76840.16,7.4,0.0,0.0,0.00041]
[1779137350411,51.45,76840.08,7.4,0.0,0.0,0.00041]
[1779137355446,51.45,76840.04,7.4,0.0,0.0,0.00041]
[1779137360481,51.45,76840.37,7.4,0.0,0.0,0.00041]
[1779137365519,51.45,76840.82,7.4,0.0,0.0,0.00042]
[1779137374582,51.45,76840.53,7.4,0.0,0.0,0.00041]
[1779137379617,51.45,76841.81,7.4,0.0,0.0,0.00041]
[1779137384652,51.45,76841.98,7.4,0.0,0.0,0.00041]
[1779137392708,51.45,76840.83,7.4,0.0,0.0,0.00041]
[1779137397743,51.45,76836.8,7.4,0.0,0.0,0.0004]
[1779137402778,51.45,76836.22,7.4,0.0,0.0,0.0004]
[1779137407813,51.45,76836.38,7.4,0.0,0.0,0.0004]
[1779137412848,51.45,76835.82,7.4,0.0,0.0,0.0004]
[1779137418890,51.45,76835.94,7.4,0.0,0.0,0.0004]
[1779137423926,51.45,76839.95,7.4,0.0,0.0,0.00041]
[1779137431985,51.45,76839.71,7.4,0.0,0.0,0.0004]
[1779137437020,51.45,76839.84,7.4,0.0,0.0,0.0004]
[1779137442055,51.45,76840.07,7.4,0.0,0.0,0.0004]
[1779137448097,51.45,76840.15,7.4,0.0,0.0,0.0004]
[1779137453132,51.45,76841.9,7.4,0.0,0.0,0.0004]
[1779137459174,51.45,76839.79,7.4,0.0,0.0,0.0004]
[1779137464211,51.45,76839.61,7.4,0.0,0.0,0.0004]
[1779137469246,51.45,76840.05,7.4,0.0,0.0,0.0004]
[1779137474281,51.45,76839.65,7.4,0.0,0.0,0.0004]
[1779137479316,51.45,76840.15,7.4,0.0,0.0,0.0004]
[1779137484351,51.45,76840.34,7.4,0.0,0.0,0.0004]
[1779137489386,51.45,76840.98,7.4,0.0,0.0,0.0004]
[1779137494422,51.45,76840.95,7.4,0.0,0.0,0.0004]
[1779137499457,51.45,76841.4,7.4,0.0,0.0,0.0004]
[1779137504492,51.45,76840.89,7.4,0.0,0.0,0.0004]
[1779137509527,51.45,76842.35,7.4,0.0,0.0,0.0004]
[1779137514562,51.45,76842.46,7.4,0.0,0.0,0.0004]
[1779137519597,51.45,76842.47,7.4,0.0,0.0,0.0004]
[1779137524632,51.45,76842.48,7.4,0.0,0.0,0.0004]
[1779137529667,51.45,76842.47,7.4,0.0,0.0,0.0004]
[1779137534702,51.45,76840.64,7.4,0.0,0.0,0.0004]
[1779137539737,51.45,76841.36,7.4,0.0,0.0,0.0004]
[1779137544772,51.45,76842.48,7.4,0.0,0.0,0.0004]
[1779137552828,51.45,76842.43,7.4,0.0,0.0,0.00039]
[1779137561891,51.45,76841.58,7.4,0.0,0.0,0.00039]
[1779137568940,51.45,76841.14,7.4,0.0,0.0,0.00039]
[1779137571316,51.45,76841.63,7.4,0.0,0.0,0.00039]
[1779137571969,51.45,76865.33,7.4,0.0,0.0,0.00042]
[1779137573201,51.45,76865.33,7.4,0.0,0.0,0.00042]
[1779137578011,51.45,76882.82,7.4,0.0,0.0,0.00045]
[1779137580026,51.45,76893.75,7.4,0.0,0.0,0.00046]
[1779137584054,51.45,76904.01,7.4,0.0,0.0,0.00048]
[1779137585061,51.45,76913.07,7.4,0.0,0.0,0.00049]
[1779137589089,51.45,76921.64,7.4,0.0,0.0,0.0005]
[1779137594124,51.45,76917.51,7.4,0.0,0.0,0.0005]
[1779137599159,51.45,76916.55,7.4,0.0,0.0,0.0005]
[1779137604194,51.45,76918.55,7.4,0.0,0.0,0.0005]
[1779137609229,51.45,76917.85,7.4,0.0,0.0,0.0005]
[1779137614264,51.45,76918.91,7.4,0.0,0.0,0.00049]
[1779137619299,51.45,76919.35,7.4,0.0,0.0,0.00049]
[1779137624335,51.45,76919.42,7.4,0.0,0.0,0.00049]
[1779137629370,51.45,76919.36,7.4,0.0,0.0,0.00049]
[1779137634407,51.45,76919.36,7.4,0.0,0.0,0.00049]
[1779137636420,51.45,76909.72,7.4,0.0,0.0,0.00048]
[1779137641456,51.45,76913.44,7.4,0.0,0.0,0.00048]
[1779137646493,51.45,76921.83,7.4,0.0,0.0,0.0005]
[1779137651528,51.45,76926.53,7.4,0.0,0.0,0.0005]
[1779137656563,51.45,76931.93,7.4,0.0,0.0,0.00051]
[1779137661599,51.45,76940.12,7.4,0.0,0.0,0.00053]
[1779137662606,51.45,76949.31,7.4,0.0,0.0,0.00054]
[1779137664620,51.45,76936.57,7.4,0.0,0.0,0.00052]
[1779137665901,51.45,76936.57,7.4,0.0,0.0,0.00052]
[1779137666756,51.45,76934.76,7.4,0.0,0.0,0.00052]
[1779137666898,51.45,76934.76,7.4,0.0,0.0,0.00052]
[1779137667531,51.45,76932.98,7.4,0.0,0.0,0.00052]
[1779137667785,51.45,76932.98,7.4,0.0,0.0,0.00052]
[1779137668550,51.45,76933.02,7.4,0.0,0.0,0.00052]
[1779137673684,51.45,76927.16,7.4,0.0,0.0,0.0005]
[1779137678719,51.45,76928.94,7.4,0.0,0.0,0.0005]
[1779137683754,51.45,76929.33,7.4,0.0,0.0,0.0005]
[1779137688789,51.45,76929.31,7.4,0.0,0.0,0.0005]
[1779137694831,51.45,76929.9,7.4,0.0,0.0,0.0005]
[1779137699866,51.45,76930.1,7.4,0.0,0.0,0.0005]
[1779137704901,51.45,76934.1,7.4,0.0,0.0,0.00051]
[1779137709936,51.45,76934.75,7.4,0.0,0.0,0.00051]
[1779137714971,51.45,76937.21,7.4,0.0,0.0,0.00051]
[1779137720008,51.45,76946.74,7.4,0.0,0.0,0.00053]
[1779137723029,51.45,76954.76,7.4,0.0,0.0,0.00054]
[1779137726050,51.45,76963.82,7.4,0.0,0.0,0.00056]
[1779137731085,51.45,76965.54,7.4,0.0,0.0,0.00055]
[1779137736120,51.45,76966.6,7.4,0.0,0.0,0.00056]
[1779137742163,51.45,76964.72,7.4,0.0,0.0,0.00055]
[1779137747198,51.45,76963.51,7.4,0.0,0.0,0.00055]
[1779137752233,51.45,76964.52,7.4,0.0,0.0,0.00055]
[1779137757268,51.45,76965.55,7.4,0.0,0.0,0.00055]
[1779137761296,51.45,76973.71,7.4,0.0,0.0,0.00057]
[1779137766331,51.45,76974.84,7.4,0.0,0.0,0.00057]
[1779137773382,51.45,76975.52,7.4,0.0,0.0,0.00057]
[1779137778417,51.45,76984.35,7.4,0.0,0.0,0.00059]
[1779137783452,51.45,76991.12,7.4,0.0,0.0,0.0006]
[1779137788487,51.45,76989.7,7.4,0.0,0.0,0.0006]
[1779137793522,51.45,76989.96,7.4,0.0,0.0,0.00059]
[1779137798557,51.45,76989.95,7.4,0.0,0.0,0.00059]
[1779137804600,51.45,76990.51,7.4,0.0,0.0,0.00059]
[1779137809635,51.45,76990.8,7.4,0.0,0.0,0.00059]
[1779137814670,51.45,76991.08,7.4,0.0,0.0,0.00059]
[1779137820714,51.45,76987.1,7.4,0.0,0.0,0.00058]
[1779137825748,51.45,76988.51,7.4,0.0,0.0,0.00059]
[1779137831791,51.45,76988.61,7.4,0.0,0.0,0.00059]
[1779137836826,51.45,76981.24,7.4,0.0,0.0,0.00057]
[1779137838935,51.45,76978.57,7.4,0.0,0.0,0.00057]
[1779137839033,51.45,76967.99,7.4,0.0,0.0,0.00055]
[1779137840783,51.45,76961.12,7.4,0.0,0.0,0.00054]
[1779137845891,51.45,76960.17,7.4,0.0,0.0,0.00054]
[1779137850926,51.45,76959.06,7.4,0.0,0.0,0.00053]
[1779137855961,51.45,76966.88,7.4,0.0,0.0,0.00054]
[1779137860996,51.45,76966.39,7.4,0.0,0.0,0.00054]
[1779137863645,51.45,76966.4,7.4,0.0,0.0,0.00054]
[1779137864616,51.45,76922.79,7.4,0.0,0.0,0.00047]
[1779137865036,51.45,76901.22,7.4,0.0,0.0,0.00044]
[1779137868057,51.45,76913.14,7.4,0.0,0.0,0.00045]
[1779137873092,51.45,76915.56,7.4,0.0,0.0,0.00046]
[1779137874972,51.45,76915.51,7.4,0.0,0.0,0.00046]
[1779137880141,51.45,76916.08,7.4,0.0,0.0,0.00046]
[1779137886183,51.45,76916.27,7.4,0.0,0.0,0.00046]
[1779137887053,51.45,76916.27,7.4,0.0,0.0,0.00046]
[1779137887151,51.45,76916.27,7.4,0.0,0.0,0.00046]
[1779137887211,51.45,76878.31,7.4,0.0,0.0,0.00041]
[1779137887796,51.45,76878.31,7.4,0.0,0.0,0.00041]
[1779137888413,51.45,76878.31,7.4,0.0,0.0,0.00041]
[1779137888509,51.45,76856.14,7.4,0.0,0.0,0.00038]
[1779137890222,51.45,76863.79,7.4,0.0,0.0,0.00039]
[1779137895257,51.45,76857.35,7.4,0.0,0.0,0.00038]
[1779137900292,51.45,76857.71,7.4,0.0,0.0,0.00038]
[1779137903318,51.45,76869.98,7.4,0.0,0.0,0.00039]
[1779137908353,51.45,76871.97,7.4,0.0,0.0,0.0004]
[1779137913388,51.45,76874.02,7.4,0.0,0.0,0.00039]
[1779137920437,51.45,76873.99,7.4,0.0,0.0,0.00039]
[1779137925472,51.45,76873.47,7.4,0.0,0.0,0.00039]
[1779137931514,51.45,76874.63,7.4,0.0,0.0,0.00039]
[1779137936549,51.45,76867.14,7.4,0.0,0.0,0.00038]
[1779137941584,51.45,76865.78,7.4,0.0,0.0,0.00038]
[1779137946619,51.45,76866.48,7.4,0.0,0.0,0.00038]
[1779137951654,51.45,76866.13,7.4,0.0,0.0,0.00038]
[1779137957697,51.45,76870.02,7.4,0.0,0.0,0.00039]
[1779137962731,51.45,76874.78,7.4,0.0,0.0,0.00039]
[1779137967766,51.45,76876.29,7.4,0.0,0.0,0.0004]
[1779137972801,51.45,76876.64,7.4,0.0,0.0,0.00039]
[1779137977836,51.45,76874.97,7.4,0.0,0.0,0.00039]
[1779137982871,51.45,76869.62,7.4,0.0,0.0,0.00038]
[1779137984886,51.45,76861.9,7.4,0.0,0.0,0.00037]
[1779137989920,51.45,76857.4,7.4,0.0,0.0,0.00037]
[1779137994956,51.45,76856.76,7.4,0.0,0.0,0.00037]
[1779137999991,51.45,76854.63,7.4,0.0,0.0,0.00036]
[1779138005027,51.45,76858.67,7.4,0.0,0.0,0.00037]
[1779138010063,51.45,76858.06,7.4,0.0,0.0,0.00037]
[1779138015105,51.45,76858.44,7.4,0.0,0.0,0.00037]
[1779138021147,51.45,76869.35,7.4,0.0,0.0,0.00038]
[1779138026184,51.45,76871.17,7.4,0.0,0.0,0.00038]
[1779138031219,51.45,76872.52,7.4,0.0,0.0,0.00038]
[1779138036256,51.45,76876.92,7.4,0.0,0.0,0.00038]
[1779138044316,51.45,76881.36,7.4,0.0,0.0,0.00039]
[1779138049352,51.45,76882.57,7.4,0.0,0.0,0.00039]
[1779138054387,51.45,76883.05,7.4,0.0,0.0,0.00039]
[1779138060429,51.45,76883.61,7.4,0.0,0.0,0.00039]
[1779138061436,51.45,76867.92,7.4,0.0,0.0,0.00037]
[1779138066471,51.45,76865.84,7.4,0.0,0.0,0.00037]
[1779138073203,51.45,76865.01,7.4,0.0,0.0,0.00037]
[1779138073433,51.45,76865.01,7.4,0.0,0.0,0.00037]
[1779138073530,51.45,76812.3,7.4,0.0,0.0,0.00031]
[1779138074531,51.45,76802.44,7.4,0.0,0.0,0.0003]
[1779138075437,51.45,76802.44,7.4,0.0,0.0,0.0003]
[1779138081586,51.45,76799.86,7.4,0.0,0.0,0.0003]
[1779138088635,51.45,76798.14,7.4,0.0,0.0,0.0003]
[1779138095684,51.45,76797.06,7.4,0.0,0.0,0.00029]
[1779138103740,51.45,76797.61,7.4,0.0,0.0,0.00029]
[1779138108775,51.45,76805.75,7.4,0.0,0.0,0.0003]
[1779138117838,51.45,76803.32,7.4,0.0,0.0,0.0003]
[1779138122874,51.45,76798.22,7.4,0.0,0.0,0.00029]
[1779138125895,51.45,76787.77,7.4,0.0,0.0,0.00028]
[1779138128923,51.45,76780.14,7.4,0.0,0.0,0.00028]
[1779138129928,51.45,76772.6,7.4,0.0,0.0,0.00027]
[1779138134963,51.45,76770.71,7.4,0.0,0.0,0.00027]
[1779138138991,51.45,76762.56,7.4,0.0,0.0,0.00026]
[1779138139998,51.45,76753.99,7.4,0.0,0.0,0.00025]
[1779138145035,51.45,76748.07,7.4,0.0,0.0,0.00025]
[1779138150070,51.45,76752.33,7.4,0.0,0.0,0.00025]
[1779138154324,51.45,76752.99,7.4,0.0,0.0,0.00025]
[1779138154392,51.45,76761.24,7.4,0.0,0.0,0.00025]
[1779138156266,51.45,76765.1,7.4,0.0,0.0,0.00026]
[1779138156369,51.45,76765.1,7.4,0.0,0.0,0.00026]
[1779138165176,51.45,76768.53,7.4,0.0,0.0,0.00026]
[1779138170211,51.45,76771.33,7.4,0.0,0.0,0.00026]
[1779138175246,51.45,76778.57,7.4,0.0,0.0,0.00027]
[1779138180282,51.45,76780.03,7.4,0.0,0.0,0.00027]
[1779138184534,51.45,76796.45,7.4,0.0,0.0,0.00029]
[1779138191359,51.45,76807.53,7.4,0.0,0.0,0.0003]
[1779138193373,51.45,76819.41,7.4,0.0,0.0,0.00031]
[1779138195410,51.45,76834.23,7.4,0.0,0.0,0.00032]
[1779138199929,51.45,76822.44,7.4,0.0,0.0,0.00031]
[1779138200887,51.45,76813.77,7.4,0.0,0.0,0.0003]
[1779138206479,51.45,76815.83,7.4,0.0,0.0,0.0003]
[1779138213528,51.45,76815.3,7.4,0.0,0.0,0.0003]
[1779138215542,51.45,76827.98,7.4,0.0,0.0,0.00031]
[1779138220581,51.45,76828.44,7.4,0.0,0.0,0.00031]
[1779138225613,51.45,76831.4,7.4,0.0,0.0,0.00032]
[1779138230648,51.45,76830.39,7.4,0.0,0.0,0.00031]
[1779138235683,51.45,76828.69,7.4,0.0,0.0,0.00031]
[1779138240718,51.45,76828.91,7.4,0.0,0.0,0.00031]
[1779138245753,51.45,76829.78,7.4,0.0,0.0,0.00031]
[1779138251795,51.45,76829.77,7.4,0.0,0.0,0.00031]
[1779138256832,51.45,76830.6,7.4,0.0,0.0,0.00031]
[1779138261870,51.45,76834.5,7.4,0.0,0.0,0.00032]
[1779138266906,51.45,76832.63,7.4,0.0,0.0,0.00032]
[1779138271941,51.45,76832.68,7.4,0.0,0.0,0.00031]
[1779138276976,51.45,76832.33,7.4,0.0,0.0,0.00031]
[1779138278529,51.45,76832.16,7.4,0.0,0.0,0.00031]
[1779138279122,51.45,76832.16,7.4,0.0,0.0,0.00031]
[1779138285032,51.45,76830.87,7.4,0.0,0.0,0.00031]
[1779138287046,51.45,76822.33,7.4,0.0,0.0,0.0003]
[1779138293088,51.45,76820.14,7.4,0.0,0.0,0.0003]
[1779138299130,51.45,76820.12,7.4,0.0,0.0,0.0003]
[1779138304165,51.45,76819.29,7.4,0.0,0.0,0.0003]
[1779138309200,51.45,76820.41,7.4,0.0,0.0,0.0003]
[1779138314235,51.45,76820.86,7.4,0.0,0.0,0.0003]
[1779138319270,51.45,76823.18,7.4,0.0,0.0,0.0003]
[1779138324305,51.45,76826.36,7.4,0.0,0.0,0.0003]
[1779138329340,51.45,76825.33,7.4,0.0,0.0,0.0003]
[1779138331354,51.45,76819.19,7.4,0.0,0.0,0.00029]
[1779138336389,51.45,76814.35,7.4,0.0,0.0,0.00029]
[1779138337396,51.45,76803.41,7.4,0.0,0.0,0.00028]
[1779138342431,51.45,76796.55,7.4,0.0,0.0,0.00027]
[1779138347466,51.45,76796.7,7.4,0.0,0.0,0.00027]
[1779138352501,51.45,76798.93,7.4,0.0,0.0,0.00027]
[1779138359550,51.45,76803.05,7.4,0.0,0.0,0.00028]
[1779138364585,51.45,76801.5,7.4,0.0,0.0,0.00028]
[1779138369620,51.45,76802.02,7.4,0.0,0.0,0.00028]
[1779138371634,51.45,76810.14,7.4,0.0,0.0,0.00028]
[1779138376669,51.45,76811.72,7.4,0.0,0.0,0.00029]
[1779138381704,51.45,76814.95,7.4,0.0,0.0,0.00029]
[1779138386739,51.45,76814.97,7.4,0.0,0.0,0.00029]
[1779138391774,51.45,76815.13,7.4,0.0,0.0,0.00028]
[1779138396924,51.45,76815.57,7.4,0.0,0.0,0.00028]
[1779138396938,51.45,76792.3,7.4,0.0,0.0,0.00026]
[1779138397834,51.45,76767.59,7.4,0.0,0.0,0.00024]
[1779138402867,51.45,76777.98,7.4,0.0,0.0,0.00025]
[1779138407902,51.45,76789.07,7.4,0.0,0.0,0.00026]
[1779138411930,51.45,76796.74,7.4,0.0,0.0,0.00027]
[1779138416965,51.45,76798.87,7.4,0.0,0.0,0.00027]
[1779138422000,51.45,76799.48,7.4,0.0,0.0,0.00027]
[1779138427037,51.45,76799.09,7.4,0.0,0.0,0.00027]
[1779138432072,51.45,76798.89,7.4,0.0,0.0,0.00027]
[1779138438114,51.45,76800.68,7.4,0.0,0.0,0.00027]
[1779138445163,51.45,76798.65,7.4,0.0,0.0,0.00027]
[1779138450198,51.45,76793.63,7.4,0.0,0.0,0.00026]
[1779138455237,51.45,76792.97,7.4,0.0,0.0,0.00026]
[1779138460272,51.45,76792.79,7.4,0.0,0.0,0.00026]
[1779138465307,51.45,76793.99,7.4,0.0,0.0,0.00026]
[1779138470342,51.45,76794.1,7.4,0.0,0.0,0.00026]
[1779138475377,51.45,76794.07,7.4,0.0,0.0,0.00026]
[1779138481419,51.45,76793.67,7.4,0.0,0.0,0.00026]
[1779138486454,51.45,76798.96,7.4,0.0,0.0,0.00026]
[1779138491490,51.45,76802.13,7.4,0.0,0.0,0.00027]
[1779138496525,51.45,76804.17,7.4,0.0,0.0,0.00027]
[1779138501560,51.45,76804.44,7.4,0.0,0.0,0.00027]
[1779138504586,51.45,76821.41,7.4,0.0,0.0,0.00029]
[1779138510628,51.45,76822.82,7.4,0.0,0.0,0.00029]
[1779138515663,51.45,76822.78,7.4,0.0,0.0,0.00028]
[1779138520698,51.45,76822.57,7.4,0.0,0.0,0.00028]
[1779138525733,51.45,76822.37,7.4,0.0,0.0,0.00028]
[1779138531775,51.45,76823.04,7.4,0.0,0.0,0.00028]
[1779138536810,51.45,76828.65,7.4,0.0,0.0,0.00029]
[1779138543859,51.45,76830.51,7.4,0.0,0.0,0.00029]
[1779138548894,51.45,76833.03,7.4,0.0,0.0,0.00029]
[1779138553968,51.45,76834.86,7.4,0.0,0.0,0.00029]
[1779138560016,51.45,76838.76,7.4,0.0,0.0,0.0003]
[1779138565051,51.45,76841.64,7.4,0.0,0.0,0.0003]
[1779138570086,51.45,76840.35,7.4,0.0,0.0,0.0003]
[1779138575121,51.45,76837.95,7.4,0.0,0.0,0.00029]
[1779138582170,51.45,76839.05,7.4,0.0,0.0,0.00029]
[1779138588212,51.45,76839.21,7.4,0.0,0.0,0.00029]
[1779138593247,51.45,76838.45,7.4,0.0,0.0,0.00029]
[1779138599289,51.45,76838.58,7.4,0.0,0.0,0.00029]
[1779138604324,51.45,76838.42,7.4,0.0,0.0,0.00029]
[1779138608352,51.45,76828.93,7.4,0.0,0.0,0.00028]
[1779138613387,51.45,76821.51,7.4,0.0,0.0,0.00028]
[1779138618422,51.45,76821.43,7.4,0.0,0.0,0.00028]
[1779138623459,51.45,76822.04,7.4,0.0,0.0,0.00028]
[1779138628492,51.45,76827.31,7.4,0.0,0.0,0.00028]
[1779138633527,51.45,76840.5,7.4,0.0,0.0,0.00029]
[1779138638562,51.45,76828.87,7.4,0.0,0.0,0.00028]
[1779138644605,51.45,76829.28,7.4,0.0,0.0,0.00028]
[1779138653668,51.45,76829.71,7.4,0.0,0.0,0.00028]
[1779138663738,51.45,76828.07,7.4,0.0,0.0,0.00028]
[1779138669780,51.45,76821.72,7.4,0.0,0.0,0.00027]
[1779138674815,51.45,76818.74,7.4,0.0,0.0,0.00027]
[1779138676381,51.45,76806.32,7.4,0.0,0.0,0.00026]
[1779138677903,51.45,76796.22,7.4,0.0,0.0,0.00025]
[1779138683878,51.45,76796.32,7.4,0.0,0.0,0.00025]
[1779138684917,51.45,76803.8,7.4,0.0,0.0,0.00026]
[1779138685907,51.45,76812.2,7.4,0.0,0.0,0.00026]
[1779138690945,51.45,76816.21,7.4,0.0,0.0,0.00027]
[1779138695979,51.45,76822.67,7.4,0.0,0.0,0.00027]
[1779138702021,51.45,76824.79,7.4,0.0,0.0,0.00027]
[1779138707056,51.45,76824.63,7.4,0.0,0.0,0.00027]
[1779138712091,51.45,76824.7,7.4,0.0,0.0,0.00027]
[1779138717126,51.45,76825.11,7.4,0.0,0.0,0.00027]
[1779138720147,51.45,76833.01,7.4,0.0,0.0,0.00028]
[1779138726192,51.45,76833.82,7.4,0.0,0.0,0.00028]
[1779138731229,51.45,76835.47,7.4,0.0,0.0,0.00028]
[1779138736264,51.45,76835.38,7.4,0.0,0.0,0.00028]
[1779138741300,51.45,76836.51,7.4,0.0,0.0,0.00028]
[1779138746341,51.45,76836.63,7.4,0.0,0.0,0.00028]
[1779138751376,51.45,76836.34,7.4,0.0,0.0,0.00028]
[1779138756412,51.45,76840.88,7.4,0.0,0.0,0.00028]
[1779138758425,51.45,76849.63,7.4,0.0,0.0,0.00029]
[1779138763460,51.45,76850.1,7.4,0.0,0.0,0.00029]
[1779138768495,51.45,76849.8,7.4,0.0,0.0,0.00029]
[1779138773530,51.45,76852.0,7.4,0.0,0.0,0.00029]
[1779138774537,51.45,76862.21,7.4,0.0,0.0,0.0003]
[1779138779572,51.45,76862.1,7.4,0.0,0.0,0.0003]
[1779138781586,51.45,76875.95,7.4,0.0,0.0,0.00031]
[1779138784630,51.45,76898.24,7.4,0.0,0.0,0.00034]
[1779138786213,51.45,76908.6,7.4,0.0,0.0,0.00035]
[1779138787629,51.45,76923.84,7.4,0.0,0.0,0.00037]
[1779138788636,51.45,76936.75,7.4,0.0,0.0,0.00038]
[1779138790650,51.45,76953.2,7.4,0.0,0.0,0.0004]
[1779138793671,51.45,76961.26,7.4,0.0,0.0,0.00042]
[1779138798708,51.45,76958.96,7.4,0.0,0.0,0.00041]
[1779138802736,51.45,76951.12,7.4,0.0,0.0,0.0004]
[1779138804751,51.45,76943.64,7.4,0.0,0.0,0.00039]
[1779138809786,51.45,76937.98,7.4,0.0,0.0,0.00038]
[1779138814821,51.45,76941.15,7.4,0.0,0.0,0.00038]
[1779138819856,51.45,76938.73,7.4,0.0,0.0,0.00038]
[1779138822127,51.45,76917.24,7.4,0.0,0.0,0.00035]
[1779138822882,51.45,76891.46,7.4,0.0,0.0,0.00032]
[1779138825801,51.45,76894.89,7.4,0.0,0.0,0.00033]
[1779138826603,51.45,76894.89,7.4,0.0,0.0,0.00033]
[1779138832952,51.45,76882.58,7.4,0.0,0.0,0.00032]
[1779138837987,51.45,76881.74,7.4,0.0,0.0,0.00031]
[1779138843022,51.45,76881.74,7.4,0.0,0.0,0.00031]
[1779138848059,51.45,76880.0,7.4,0.0,0.0,0.00031]
[1779138853094,51.45,76883.02,7.4,0.0,0.0,0.00032]
[1779138859137,51.45,76881.67,7.4,0.0,0.0,0.00031]
[1779138864171,51.45,76882.09,7.4,0.0,0.0,0.00031]
[1779138869207,51.45,76871.35,7.4,0.0,0.0,0.0003]
[1779138871220,51.45,76863.59,7.4,0.0,0.0,0.00029]
[1779138876255,51.45,76864.04,7.4,0.0,0.0,0.00029]
[1779138881291,51.45,76864.42,7.4,0.0,0.0,0.00029]
[1779138886325,51.45,76864.22,7.4,0.0,0.0,0.00029]
[1779138889532,51.45,76864.68,7.4,0.0,0.0,0.00029]
[1779138890551,51.45,76864.68,7.4,0.0,0.0,0.00029]
[1779138896395,51.45,76864.2,7.4,0.0,0.0,0.00029]
[1779138901430,51.45,76867.97,7.4,0.0,0.0,0.0003]
[1779138906465,51.45,76870.28,7.4,0.0,0.0,0.0003]
[1779138909486,51.45,76878.8,7.4,0.0,0.0,0.00031]
[1779138914521,51.45,76879.82,7.4,0.0,0.0,0.00031]
[1779138919557,51.45,76881.53,7.4,0.0,0.0,0.00031]
[1779138924592,51.45,76882.48,7.4,0.0,0.0,0.00031]
[1779138929628,51.45,76868.45,7.4,0.0,0.0,0.0003]
[1779138932025,51.45,76869.08,7.4,0.0,0.0,0.00029]
[1779138937685,51.45,76874.28,7.4,0.0,0.0,0.0003]
[1779138942720,51.45,76874.81,7.4,0.0,0.0,0.0003]
[1779138947757,51.45,76879.9,7.4,0.0,0.0,0.0003]
[1779138952791,51.45,76886.48,7.4,0.0,0.0,0.00031]
[1779138957829,51.45,76889.18,7.4,0.0,0.0,0.00031]
[1779138962864,51.45,76889.27,7.4,0.0,0.0,0.00031]
[1779138967899,51.45,76881.74,7.4,0.0,0.0,0.0003]
[1779138972957,51.45,76880.38,7.4,0.0,0.0,0.0003]
[1779138977991,51.45,76881.31,7.4,0.0,0.0,0.0003]
[1779138983360,51.45,76881.21,7.4,0.0,0.0,0.0003]
[1779138988679,51.45,76885.61,7.4,0.0,0.0,0.00031]
[1779138994107,51.45,76890.72,7.4,0.0,0.0,0.00031]
[1779138999142,51.45,76888.85,7.4,0.0,0.0,0.00031]
[1779139004177,51.45,76890.68,7.4,0.0,0.0,0.00031]
[1779139009212,51.45,76892.18,7.4,0.0,0.0,0.00031]
[1779139014247,51.45,76897.06,7.4,0.0,0.0,0.00031]
[1779139019282,51.45,76898.45,7.4,0.0,0.0,0.00032]
[1779139023310,51.45,76890.79,7.4,0.0,0.0,0.00031]
[1779139031366,51.45,76888.31,7.4,0.0,0.0,0.00031]
[1779139037408,51.45,76888.54,7.4,0.0,0.0,0.00031]
[1779139043450,51.45,76886.27,7.4,0.0,0.0,0.0003]
[1779139048485,51.45,76881.83,7.4,0.0,0.0,0.0003]
[1779139055535,51.45,76880.25,7.4,0.0,0.0,0.00029]
[1779139061577,51.45,76877.12,7.4,0.0,0.0,0.00029]
[1779139066613,51.45,76879.82,7.4,0.0,0.0,0.00029]
[1779139071648,51.45,76874.45,7.4,0.0,0.0,0.00029]
[1779139077690,51.45,76873.46,7.4,0.0,0.0,0.00029]
[1779139082725,51.45,76873.1,7.4,0.0,0.0,0.00029]
[1779139087760,51.45,76876.9,7.4,0.0,0.0,0.00029]
[1779139092795,51.45,76874.89,7.4,0.0,0.0,0.00029]
[1779139097830,51.45,76882.23,7.4,0.0,0.0,0.00029]
[1779139103872,51.45,76883.57,7.4,0.0,0.0,0.0003]
[1779139109914,51.45,76883.64,7.4,0.0,0.0,0.0003]
[1779139112375,51.45,76883.57,7.4,0.0,0.0,0.0003]
[1779139117992,51.45,76892.85,7.4,0.0,0.0,0.0003]
[1779139123028,51.45,76895.51,7.4,0.0,0.0,0.0003]
[1779139129070,51.45,76895.78,7.4,0.0,0.0,0.0003]
[1779139134105,51.45,76895.87,7.4,0.0,0.0,0.0003]
[1779139139141,51.45,76895.97,7.4,0.0,0.0,0.0003]
[1779139147196,51.45,76896.16,7.4,0.0,0.0,0.0003]
[1779139152231,51.45,76895.57,7.4,0.0,0.0,0.0003]
[1779139157266,51.45,76900.41,7.4,0.0,0.0,0.00031]
[1779139162301,51.45,76901.55,7.4,0.0,0.0,0.00031]
[1779139167336,51.45,76902.96,7.4,0.0,0.0,0.00031]
[1779139169277,51.45,76905.34,7.4,0.0,0.0,0.00031]
[1779139172371,51.45,76902.91,7.4,0.0,0.0,0.0003]
[1779139177406,51.45,76901.45,7.4,0.0,0.0,0.0003]
[1779139182441,51.45,76902.15,7.4,0.0,0.0,0.0003]
[1779139187477,51.45,76901.97,7.4,0.0,0.0,0.0003]
[1779139193519,51.45,76899.52,7.4,0.0,0.0,0.0003]
[1779139198554,51.45,76901.06,7.4,0.0,0.0,0.0003]
[1779139203589,51.45,76900.63,7.4,0.0,0.0,0.0003]
[1779139208624,51.45,76900.78,7.4,0.0,0.0,0.0003]
[1779139213660,51.45,76902.55,7.4,0.0,0.0,0.0003]
[1779139218696,51.45,76903.23,7.4,0.0,0.0,0.0003]
[1779139223731,51.45,76904.77,7.4,0.0,0.0,0.00031]
[1779139228766,51.45,76904.96,7.4,0.0,0.0,0.00031]
[1779139230780,51.45,76913.61,7.4,0.0,0.0,0.00032]
[1779139237830,51.45,76915.2,7.4,0.0,0.0,0.00031]
[1779139242864,51.45,76914.37,7.4,0.0,0.0,0.00031]
[1779139249913,51.45,76914.22,7.4,0.0,0.0,0.00031]
[1779139254948,51.45,76914.25,7.4,0.0,0.0,0.00031]
[1779139259983,51.45,76917.42,7.4,0.0,0.0,0.00031]
[1779139261997,51.45,76925.27,7.4,0.0,0.0,0.00032]
[1779139266029,51.45,76933.44,7.4,0.0,0.0,0.00033]
[1779139269050,51.45,76946.7,7.4,0.0,0.0,0.00035]
[1779139274085,51.45,76952.38,7.4,0.0,0.0,0.00035]
[1779139279120,51.45,76953.02,7.4,0.0,0.0,0.00035]
[1779139281134,51.45,76941.48,7.4,0.0,0.0,0.00034]
[1779139284155,51.45,76931.19,7.4,0.0,0.0,0.00033]
[1779139289190,51.45,76931.33,7.4,0.0,0.0,0.00033]
[1779139291204,51.45,76929.41,7.4,0.0,0.0,0.00032]
[1779139296246,51.45,76929.52,7.4,0.0,0.0,0.00032]
[1779139301282,51.45,76931.11,7.4,0.0,0.0,0.00032]
[1779139307325,51.45,76931.19,7.4,0.0,0.0,0.00032]
[1779139312360,51.45,76931.8,7.4,0.0,0.0,0.00032]
[1779139313404,51.45,76931.8,7.4,0.0,0.0,0.00032]
[1779139319409,51.45,76932.04,7.4,0.0,0.0,0.00032]
[1779139324444,51.45,76932.19,7.4,0.0,0.0,0.00032]
[1779139326458,51.45,76939.88,7.4,0.0,0.0,0.00033]
[1779139331493,51.45,76942.98,7.4,0.0,0.0,0.00034]
[1779139336528,51.45,76942.72,7.4,0.0,0.0,0.00034]
[1779139340778,51.45,76943.07,7.4,0.0,0.0,0.00034]
[1779139346598,51.45,76942.52,7.4,0.0,0.0,0.00034]
[1779139351633,51.45,76939.01,7.4,0.0,0.0,0.00033]
[1779139356668,51.45,76937.52,7.4,0.0,0.0,0.00032]
[1779139361703,51.45,76932.46,7.4,0.0,0.0,0.00032]
[1779139366739,51.45,76929.98,7.4,0.0,0.0,0.00032]
[1779139372780,51.45,76929.92,7.4,0.0,0.0,0.00032]
[1779139377815,51.45,76931.31,7.4,0.0,0.0,0.00032]
[1779139382850,51.45,76937.31,7.4,0.0,0.0,0.00032]
[1779139387885,51.45,76941.01,7.4,0.0,0.0,0.00033]
[1779139392920,51.45,76942.03,7.4,0.0,0.0,0.00033]
[1779139397955,51.45,76953.32,7.4,0.0,0.0,0.00034]
[1779139402990,51.45,76948.42,7.4,0.0,0.0,0.00034]
[1779139407018,51.45,76956.99,7.4,0.0,0.0,0.00035]
[1779139412057,51.45,76971.73,7.4,0.0,0.0,0.00036]
[1779139417092,51.45,76971.33,7.4,0.0,0.0,0.00036]
[1779139424141,51.45,76972.12,7.4,0.0,0.0,0.00036]
[1779139430183,51.45,76972.73,7.4,0.0,0.0,0.00036]
[1779139436225,51.45,76975.13,7.4,0.0,0.0,0.00036]
[1779139441260,51.45,76969.6,7.4,0.0,0.0,0.00035]
[1779139446443,51.45,76966.36,7.4,0.0,0.0,0.00035]
[1779139452338,51.45,76961.11,7.4,0.0,0.0,0.00034]
[1779139458380,51.45,76952.28,7.4,0.0,0.0,0.00033]
[1779139463415,51.45,76945.83,7.4,0.0,0.0,0.00033]
[1779139468450,51.45,76943.27,7.4,0.0,0.0,0.00033]
[1779139473485,51.45,76943.55,7.4,0.0,0.0,0.00032]
[1779139481541,51.45,76939.38,7.4,0.0,0.0,0.00032]
[1779139486576,51.45,76939.58,7.4,0.0,0.0,0.00032]
[1779139493625,51.45,76939.67,7.4,0.0,0.0,0.00032]
[1779139498660,51.45,76929.41,7.4,0.0,0.0,0.00031]
[1779139500532,51.45,76930.5,7.4,0.0,0.0,0.00031]
[1779139500614,51.45,76930.5,7.4,0.0,0.0,0.00031]
[1779139502300,51.45,76956.23,7.4,0.0,0.0,0.00033]
[1779139505721,51.45,76948.66,7.4,0.0,0.0,0.00033]
[1779139512770,51.45,76948.77,7.4,0.0,0.0,0.00033]
[1779139519819,51.45,76949.0,7.4,0.0,0.0,0.00033]
[1779139524854,51.45,76944.71,7.4,0.0,0.0,0.00032]
[1779139529889,51.45,76941.62,7.4,0.0,0.0,0.00032]
[1779139531903,51.45,76937.4,7.4,0.0,0.0,0.00031]
[1779139539959,51.45,76934.68,7.4,0.0,0.0,0.00031]
[1779139548015,51.45,76934.4,7.4,0.0,0.0,0.0003]
[1779139554057,51.45,76941.29,7.4,0.0,0.0,0.00031]
[1779139559092,51.45,76943.17,7.4,0.0,0.0,0.00031]
[1779139564128,51.45,76943.91,7.4,0.0,0.0,0.00031]
[1779139569163,51.45,76944.23,7.4,0.0,0.0,0.00032]
[1779139574198,51.45,76944.11,7.4,0.0,0.0,0.00031]
[1779139579233,51.45,76942.26,7.4,0.0,0.0,0.00031]
[1779139584268,51.45,76943.3,7.4,0.0,0.0,0.00031]
[1779139589304,51.45,76945.24,7.4,0.0,0.0,0.00032]
[1779139594339,51.45,76944.88,7.4,0.0,0.0,0.00031]
[1779139599374,51.45,76944.94,7.4,0.0,0.0,0.00031]
[1779139604409,51.45,76944.16,7.4,0.0,0.0,0.00031]
[1779139609444,51.45,76944.39,7.4,0.0,0.0,0.00031]
[1779139614479,51.45,76953.36,7.4,0.0,0.0,0.00032]
[1779139619514,51.45,76952.61,7.4,0.0,0.0,0.00032]
[1779139625558,51.45,76954.01,7.4,0.0,0.0,0.00032]
[1779139630593,51.45,76955.27,7.4,0.0,0.0,0.00032]
[1779139637642,51.45,76955.6,7.4,0.0,0.0,0.00032]
[1779139642677,51.45,76955.52,7.4,0.0,0.0,0.00032]
[1779139649726,51.45,76955.42,7.4,0.0,0.0,0.00032]
[1779139654761,51.45,76957.68,7.4,0.0,0.0,0.00032]
[1779139659796,51.45,76962.74,7.4,0.0,0.0,0.00032]
[1779139664831,51.45,76967.16,7.4,0.0,0.0,0.00033]
[1779139669866,51.45,76967.59,7.4,0.0,0.0,0.00033]
[1779139674901,51.45,76967.69,7.4,0.0,0.0,0.00033]
[1779139679936,51.45,76967.77,7.4,0.0,0.0,0.00033]
[1779139684971,51.45,76964.32,7.4,0.0,0.0,0.00033]
[1779139690007,51.45,76965.89,7.4,0.0,0.0,0.00033]
[1779139695041,51.45,76965.84,7.4,0.0,0.0,0.00033]
[1779139701083,51.45,76968.93,7.4,0.0,0.0,0.00033]
[1779139706118,51.45,76971.33,7.4,0.0,0.0,0.00033]
[1779139711153,51.45,76971.76,7.4,0.0,0.0,0.00033]
[1779139717195,51.45,76974.78,7.4,0.0,0.0,0.00033]
[1779139722230,51.45,76976.07,7.4,0.0,0.0,0.00033]
[1779139727268,51.45,76977.52,7.4,0.0,0.0,0.00033]
[1779139732303,51.45,76978.3,7.4,0.0,0.0,0.00034]
[1779139737338,51.45,76978.68,7.4,0.0,0.0,0.00034]
[1779139742373,51.45,76978.09,7.4,0.0,0.0,0.00033]
[1779139747408,51.45,76978.78,7.4,0.0,0.0,0.00034]
[1779139748415,51.45,76986.64,7.4,0.0,0.0,0.00034]
[1779139753451,51.45,76989.26,7.4,0.0,0.0,0.00035]
[1779139758486,51.45,76989.24,7.4,0.0,0.0,0.00035]
[1779139763523,51.45,76995.19,7.4,0.0,0.0,0.00035]
[1779139767556,51.45,77009.9,7.4,0.0,0.0,0.00037]
[1779139770577,51.45,77017.43,7.4,0.0,0.0,0.00038]
[1779139775613,51.45,77020.39,7.4,0.0,0.0,0.00038]
[1779139780648,51.45,77025.36,7.4,0.0,0.0,0.00039]
[1779139785683,51.45,77026.72,7.4,0.0,0.0,0.00039]
[1779139790718,51.45,77010.25,7.4,0.0,0.0,0.00037]
[1779139794908,51.45,76959.66,7.4,0.0,0.0,0.00031]
[1779139795757,51.45,76974.63,7.4,0.0,0.0,0.00033]
[1779139800792,51.45,76977.26,7.4,0.0,0.0,0.00033]
[1779139805827,51.45,76977.76,7.4,0.0,0.0,0.00033]
[1779139811869,51.45,76977.53,7.4,0.0,0.0,0.00033]
[1779139816904,51.45,76977.29,7.4,0.0,0.0,0.00033]
[1779139818918,51.45,76989.2,7.4,0.0,0.0,0.00034]
[1779139823953,51.45,76995.66,7.4,0.0,0.0,0.00035]
[1779139824960,51.45,77003.42,7.4,0.0,0.0,0.00036]
[1779139829995,51.45,76999.52,7.4,0.0,0.0,0.00035]
[1779139836037,51.45,77001.82,7.4,0.0,0.0,0.00035]
[1779139841072,51.45,77002.53,7.4,0.0,0.0,0.00035]
[1779139846107,51.45,77003.57,7.4,0.0,0.0,0.00035]
[1779139851435,51.45,77004.06,7.4,0.0,0.0,0.00035]
[1779139857185,51.45,77001.83,7.4,0.0,0.0,0.00035]
[1779139862229,51.45,77003.89,7.4,0.0,0.0,0.00035]
[1779139867264,51.45,77004.23,7.4,0.0,0.0,0.00035]
[1779139872299,51.45,77005.44,7.4,0.0,0.0,0.00035]
[1779139877334,51.45,77008.22,7.4,0.0,0.0,0.00036]
[1779139881386,51.45,77020.09,7.4,0.0,0.0,0.00037]
[1779139883387,51.45,77027.41,7.4,0.0,0.0,0.00038]
[1779139888422,51.45,77028.68,7.4,0.0,0.0,0.00038]
[1779139893457,51.45,77028.91,7.4,0.0,0.0,0.00038]
[1779139898492,51.45,77029.92,7.4,0.0,0.0,0.00038]
[1779139903527,51.45,77031.1,7.4,0.0,0.0,0.00038]
[1779139908562,51.45,77030.78,7.4,0.0,0.0,0.00038]
[1779139913597,51.45,77033.44,7.4,0.0,0.0,0.00038]
[1779139918632,51.45,77035.74,7.4,0.0,0.0,0.00039]
[1779139923678,51.45,77037.3,7.4,0.0,0.0,0.00039]
[1779139928702,51.45,77038.75,7.4,0.0,0.0,0.00039]
[1779139933737,51.45,77042.6,7.4,0.0,0.0,0.00039]
[1779139937765,51.45,77031.76,7.4,0.0,0.0,0.00038]
[1779139942800,51.45,77031.08,7.4,0.0,0.0,0.00038]
[1779139948842,51.45,77029.88,7.4,0.0,0.0,0.00038]
[1779139953878,51.45,77029.63,7.4,0.0,0.0,0.00037]
[1779139958913,51.45,77038.79,7.4,0.0,0.0,0.00038]
[1779139963949,51.45,77040.63,7.4,0.0,0.0,0.00038]
[1779139968991,51.45,77052.87,7.4,0.0,0.0,0.0004]
[1779139974026,51.45,77052.81,7.4,0.0,0.0,0.0004]
[1779139979061,51.45,77060.9,7.4,0.0,0.0,0.00041]
[1779139984096,51.45,77065.41,7.4,0.0,0.0,0.00042]
[1779139988124,51.45,77075.3,7.4,0.0,0.0,0.00043]
[1779139991145,51.45,77083.0,7.4,0.0,0.0,0.00044]
[1779139994855,51.45,77092.3,7.4,0.0,0.0,0.00046]
[1779139996191,51.45,77115.97,7.4,0.0,0.0,0.00049]
[1779139997195,51.45,77127.47,7.4,0.0,0.0,0.00051]
[1779139999208,51.45,77117.19,7.4,0.0,0.0,0.0005]
[1779140002229,51.45,77108.36,7.4,0.0,0.0,0.00048]
[1779140007264,51.45,77106.22,7.4,0.0,0.0,0.00048]
[1779140012301,51.45,77114.31,7.4,0.0,0.0,0.00048]
[1779140014315,51.45,77121.77,7.4,0.0,0.0,0.00049]
[1779140019350,51.45,77123.64,7.4,0.0,0.0,0.0005]
[1779140024389,51.45,77122.35,7.4,0.0,0.0,0.0005]
[1779140029425,51.45,77113.46,7.4,0.0,0.0,0.00048]
[1779140035467,51.45,77106.8,7.4,0.0,0.0,0.00047]
[1779140040504,51.45,77104.56,7.4,0.0,0.0,0.00047]
[1779140045539,51.45,77108.25,7.4,0.0,0.0,0.00047]
[1779140050580,51.45,77109.74,7.4,0.0,0.0,0.00048]
[1779140054966,51.45,77099.02,7.4,0.0,0.0,0.00046]
[1779140055615,51.45,77083.1,7.4,0.0,0.0,0.00044]
[1779140058636,51.45,77071.59,7.4,0.0,0.0,0.00042]
[1779140063671,51.45,77066.98,7.4,0.0,0.0,0.00041]
[1779140064678,51.45,77056.98,7.4,0.0,0.0,0.0004]
[1779140070724,51.45,77053.89,7.4,0.0,0.0,0.0004]
[1779140072739,51.45,77042.0,7.4,0.0,0.0,0.00037]
[1779140073746,51.45,77024.88,7.4,0.0,0.0,0.00035]
[1779140077774,51.45,77015.51,7.4,0.0,0.0,0.00034]
[1779140082809,51.45,77015.29,7.4,0.0,0.0,0.00034]
[1779140083816,51.45,77031.97,7.4,0.0,0.0,0.00036]
[1779140088856,51.45,77025.52,7.4,0.0,0.0,0.00035]
[1779140093893,51.45,77019.91,7.4,0.0,0.0,0.00035]
[1779140098928,51.45,77014.31,7.4,0.0,0.0,0.00034]
[1779140102957,51.45,77006.05,7.4,0.0,0.0,0.00033]
[1779140108999,51.45,77004.16,7.4,0.0,0.0,0.00033]
[1779140110008,51.45,77012.36,7.4,0.0,0.0,0.00034]
[1779140111533,51.45,77014.73,7.4,0.0,0.0,0.00034]
[1779140112174,51.45,77015.92,7.4,0.0,0.0,0.00034]
[1779140118062,51.45,77015.84,7.4,0.0,0.0,0.00034]
[1779140122090,51.45,77007.84,7.4,0.0,0.0,0.00033]
[1779140125111,51.45,77000.49,7.4,0.0,0.0,0.00033]
[1779140128736,51.45,77016.67,7.4,0.0,0.0,0.00034]
[1779140134188,51.45,77021.54,7.4,0.0,0.0,0.00034]
[1779140139223,51.45,77021.51,7.4,0.0,0.0,0.00034]
[1779140144258,51.45,77025.32,7.4,0.0,0.0,0.00035]
[1779140150300,51.45,77025.16,7.4,0.0,0.0,0.00035]
[1779140155335,51.45,77024.95,7.4,0.0,0.0,0.00035]
[1779140160370,51.45,77027.05,7.4,0.0,0.0,0.00035]
[1779140166483,51.45,77027.27,7.4,0.0,0.0,0.00035]
[1779140167422,51.45,77039.71,7.4,0.0,0.0,0.00036]
[1779140172457,51.45,77051.3,7.4,0.0,0.0,0.00038]
[1779140177492,51.45,77052.96,7.4,0.0,0.0,0.00038]
[1779140183534,51.45,77053.13,7.4,0.0,0.0,0.00038]
[1779140188569,51.45,77054.62,7.4,0.0,0.0,0.00038]
[1779140191591,51.45,77045.31,7.4,0.0,0.0,0.00036]
[1779140192597,51.45,77035.31,7.4,0.0,0.0,0.00035]
[1779140197641,51.45,77016.54,7.4,0.0,0.0,0.00033]
[1779140198644,51.45,77008.84,7.4,0.0,0.0,0.00032]
[1779140203679,51.45,77006.71,7.4,0.0,0.0,0.00032]
[1779140208715,51.45,77006.49,7.4,0.0,0.0,0.00032]
[1779140211736,51.45,77015.35,7.4,0.0,0.0,0.00033]
[1779140216771,51.45,77017.98,7.4,0.0,0.0,0.00033]
[1779140221806,51.45,77018.71,7.4,0.0,0.0,0.00033]
[1779140226841,51.45,77019.55,7.4,0.0,0.0,0.00033]
[1779140231876,51.45,77024.41,7.4,0.0,0.0,0.00034]
[1779140237920,51.45,77024.6,7.4,0.0,0.0,0.00034]
[1779140243963,51.45,77025.02,7.4,0.0,0.0,0.00034]
[1779140248997,51.45,77025.9,7.4,0.0,0.0,0.00034]
[1779140254032,51.45,77026.06,7.4,0.0,0.0,0.00034]
[1779140259067,51.45,77025.18,7.4,0.0,0.0,0.00034]
[1779140261081,51.45,77017.8,7.4,0.0,0.0,0.00033]
[1779140262088,51.45,77009.57,7.4,0.0,0.0,0.00032]
[1779140267123,51.45,77003.69,7.4,0.0,0.0,0.00031]
[1779140272158,51.45,77001.96,7.4,0.0,0.0,0.00031]
[1779140277193,51.45,76998.49,7.4,0.0,0.0,0.00031]
[1779140282228,51.45,76990.83,7.4,0.0,0.0,0.0003]
[1779140287263,51.45,76995.58,7.4,0.0,0.0,0.0003]
[1779140292298,51.45,76996.47,7.4,0.0,0.0,0.0003]
[1779140298348,51.45,76994.37,7.4,0.0,0.0,0.0003]
[1779140299357,51.45,76984.0,7.4,0.0,0.0,0.00029]
[1779140301622,51.45,76983.11,7.4,0.0,0.0,0.00029]
[1779140306404,51.45,76972.56,7.4,0.0,0.0,0.00028]
[1779140310432,51.45,76963.11,7.4,0.0,0.0,0.00027]
[1779140315467,51.45,76962.51,7.4,0.0,0.0,0.00027]
[1779140319956,51.45,76947.21,7.4,0.0,0.0,0.00025]
[1779140321048,51.45,76957.75,7.4,0.0,0.0,0.00026]
[1779140326550,51.45,76954.54,7.4,0.0,0.0,0.00026]
[1779140331585,51.45,76949.88,7.4,0.0,0.0,0.00026]
[1779140335613,51.45,76942.62,7.4,0.0,0.0,0.00025]
[1779140339647,51.45,76931.06,7.4,0.0,0.0,0.00024]
[1779140341661,51.45,76923.07,7.4,0.0,0.0,0.00023]
[1779140346696,51.45,76926.65,7.4,0.0,0.0,0.00024]
[1779140347689,51.45,76926.65,7.4,0.0,0.0,0.00024]
[1779140348716,51.45,76938.62,7.4,0.0,0.0,0.00025]
[1779140353751,51.45,76951.25,7.4,0.0,0.0,0.00026]
[1779140354758,51.45,76960.01,7.4,0.0,0.0,0.00026]
[1779140359793,51.45,76960.97,7.4,0.0,0.0,0.00027]
[1779140364828,51.45,76968.67,7.4,0.0,0.0,0.00027]
[1779140367849,51.45,76977.31,7.4,0.0,0.0,0.00028]
[1779140372884,51.45,76986.23,7.4,0.0,0.0,0.00028]
[1779140377919,51.45,76987.47,7.4,0.0,0.0,0.00028]
[1779140382954,51.45,76989.66,7.4,0.0,0.0,0.00029]
[1779140387989,51.45,76990.35,7.4,0.0,0.0,0.00029]
[1779140395038,51.45,76990.4,7.4,0.0,0.0,0.00029]
[1779140401081,51.45,76988.71,7.4,0.0,0.0,0.00029]
[1779140403095,51.45,76978.9,7.4,0.0,0.0,0.00028]
[1779140407128,51.45,76968.61,7.4,0.0,0.0,0.00027]
[1779140412163,51.45,76966.65,7.4,0.0,0.0,0.00027]
[1779140413170,51.45,76952.94,7.4,0.0,0.0,0.00025]
[1779140416334,51.45,76963.21,7.4,0.0,0.0,0.00026]
[1779140417200,51.45,76971.41,7.4,0.0,0.0,0.00027]
[1779140418209,51.45,76980.43,7.4,0.0,0.0,0.00028]
[1779140423244,51.45,76982.91,7.4,0.0,0.0,0.00028]
[1779140429287,51.45,76966.07,7.4,0.0,0.0,0.00026]
[1779140431301,51.45,76960.4,7.4,0.0,0.0,0.00026]
[1779140437343,51.45,76958.89,7.4,0.0,0.0,0.00025]
[1779140439357,51.45,76966.66,7.4,0.0,0.0,0.00026]
[1779140446406,51.45,76969.24,7.4,0.0,0.0,0.00026]
[1779140451441,51.45,76969.56,7.4,0.0,0.0,0.00026]
[1779140456476,51.45,76970.01,7.4,0.0,0.0,0.00026]
[1779140461511,51.45,76970.91,7.4,0.0,0.0,0.00026]
[1779140466546,51.45,76977.68,7.4,0.0,0.0,0.00027]
[1779140470574,51.45,76986.37,7.4,0.0,0.0,0.00028]
[1779140476616,51.45,76990.5,7.4,0.0,0.0,0.00028]
[1779140481653,51.45,76992.63,7.4,0.0,0.0,0.00028]
[1779140487695,51.45,76993.67,7.4,0.0,0.0,0.00029]
[1779140490716,51.45,77002.37,7.4,0.0,0.0,0.00029]
[1779140495751,51.45,77006.05,7.4,0.0,0.0,0.00029]
[1779140500786,51.45,77007.25,7.4,0.0,0.0,0.00029]
[1779140505821,51.45,77014.27,7.4,0.0,0.0,0.0003]
[1779140510856,51.45,77019.58,7.4,0.0,0.0,0.00031]
[1779140515891,51.45,77013.93,7.4,0.0,0.0,0.0003]
[1779140521933,51.45,77013.87,7.4,0.0,0.0,0.0003]
[1779140526968,51.45,77020.82,7.4,0.0,0.0,0.00031]
[1779140532004,51.45,77023.46,7.4,0.0,0.0,0.00031]
[1779140538045,51.45,77027.01,7.4,0.0,0.0,0.00031]
[1779140544087,51.45,77025.89,7.4,0.0,0.0,0.00031]
[1779140551136,51.45,77025.89,7.4,0.0,0.0,0.00031]
[1779140556171,51.45,77025.15,7.4,0.0,0.0,0.00031]
[1779140561206,51.45,77024.56,7.4,0.0,0.0,0.00031]
[1779140566241,51.45,77020.57,7.4,0.0,0.0,0.0003]
[1779140569262,51.45,77005.56,7.4,0.0,0.0,0.00029]
[1779140574297,51.45,76998.22,7.4,0.0,0.0,0.00028]
[1779140579332,51.45,76996.16,7.4,0.0,0.0,0.00028]
[1779140584368,51.45,76996.44,7.4,0.0,0.0,0.00028]
[1779140589406,51.45,76993.98,7.4,0.0,0.0,0.00028]
[1779140591419,51.45,76986.14,7.4,0.0,0.0,0.00027]
[1779140597462,51.45,76981.85,7.4,0.0,0.0,0.00026]
[1779140603503,51.45,76982.14,7.4,0.0,0.0,0.00027]
[1779140608538,51.45,76981.3,7.4,0.0,0.0,0.00026]
[1779140613573,51.45,76980.01,7.4,0.0,0.0,0.00026]
[1779140618608,51.45,76979.11,7.4,0.0,0.0,0.00026]
[1779140623645,51.45,76971.44,7.4,0.0,0.0,0.00025]
[1779140628680,51.45,76976.36,7.4,0.0,0.0,0.00026]
[1779140633717,51.45,76979.86,7.4,0.0,0.0,0.00026]
[1779140638752,51.45,76980.7,7.4,0.0,0.0,0.00026]
[1779140639780,51.45,76980.7,7.4,0.0,0.0,0.00026]
[1779140640415,51.45,76980.7,7.4,0.0,0.0,0.00026]
[1779140646811,51.45,76970.15,7.4,0.0,0.0,0.00025]
[1779140647818,51.45,76961.74,7.4,0.0,0.0,0.00024]
[1779140652853,51.45,76959.24,7.4,0.0,0.0,0.00024]
[1779140657888,51.45,76954.49,7.4,0.0,0.0,0.00024]
[1779140662923,51.45,76953.7,7.4,0.0,0.0,0.00024]
[1779140666951,51.45,76961.09,7.4,0.0,0.0,0.00024]
[1779140671986,51.45,76961.79,7.4,0.0,0.0,0.00024]
[1779140674000,51.45,76969.42,7.4,0.0,0.0,0.00024]
[1779140680042,51.45,76973.49,7.4,0.0,0.0,0.00025]
[1779140686084,51.45,76975.81,7.4,0.0,0.0,0.00025]
[1779140691120,51.45,76977.27,7.4,0.0,0.0,0.00025]
[1779140699176,51.45,76977.89,7.4,0.0,0.0,0.00025]
[1779140703204,51.45,76986.58,7.4,0.0,0.0,0.00026]
[1779140706226,51.45,76995.02,7.4,0.0,0.0,0.00027]
[1779140711260,51.45,76998.98,7.4,0.0,0.0,0.00027]
[1779140714281,51.45,77006.47,7.4,0.0,0.0,0.00028]
[1779140715288,51.45,77014.53,7.4,0.0,0.0,0.00029]
[1779140720323,51.45,77018.44,7.4,0.0,0.0,0.00029]
[1779140722539,51.45,77018.6,7.4,0.0,0.0,0.00029]
[1779140722648,51.45,77018.6,7.4,0.0,0.0,0.00029]
[1779140728379,51.45,77015.51,7.4,0.0,0.0,0.00029]
[1779140734421,51.45,77015.51,7.4,0.0,0.0,0.00028]
[1779140739461,51.45,77009.85,7.4,0.0,0.0,0.00028]
[1779140742482,51.45,77002.15,7.4,0.0,0.0,0.00027]
[1779140747517,51.45,77000.66,7.4,0.0,0.0,0.00027]
[1779140752552,51.45,76996.87,7.4,0.0,0.0,0.00026]
[1779140757587,51.45,76990.9,7.4,0.0,0.0,0.00026]
[1779140762622,51.45,76988.41,7.4,0.0,0.0,0.00026]
[1779140767657,51.45,76988.35,7.4,0.0,0.0,0.00026]
[1779140772692,51.45,76987.8,7.4,0.0,0.0,0.00026]
[1779140777727,51.45,76987.6,7.4,0.0,0.0,0.00026]
[1779140782762,51.45,76987.8,7.4,0.0,0.0,0.00026]
[1779140787797,51.45,76987.51,7.4,0.0,0.0,0.00026]
[1779140793839,51.45,76980.26,7.4,0.0,0.0,0.00024]
[1779140797867,51.45,76972.49,7.4,0.0,0.0,0.00024]
[1779140799887,51.45,76965.15,7.4,0.0,0.0,0.00023]
[1779140805674,51.45,76965.44,7.4,0.0,0.0,0.00023]
[1779140810968,51.45,76965.59,7.4,0.0,0.0,0.00023]
[1779140812979,51.45,76952.08,7.4,0.0,0.0,0.00022]
[1779140813986,51.45,76940.79,7.4,0.0,0.0,0.00021]
[1779140819021,51.45,76934.88,7.4,0.0,0.0,0.00021]
[1779140824060,51.45,76933.43,7.4,0.0,0.0,0.00021]
[1779140827081,51.45,76942.43,7.4,0.0,0.0,0.00022]
[1779140832116,51.45,76945.38,7.4,0.0,0.0,0.00022]
[1779140837151,51.45,76951.95,7.4,0.0,0.0,0.00022]
[1779140842186,51.45,76955.35,7.4,0.0,0.0,0.00022]
[1779140847221,51.45,76955.43,7.4,0.0,0.0,0.00022]
[1779140852256,51.45,76957.22,7.4,0.0,0.0,0.00022]
[1779140857291,51.45,76957.74,7.4,0.0,0.0,0.00022]
[1779140862326,51.45,76950.83,7.4,0.0,0.0,0.00022]
[1779140867361,51.45,76950.26,7.4,0.0,0.0,0.00022]
[1779140872396,51.45,76954.04,7.4,0.0,0.0,0.00022]
[1779140878438,51.45,76954.49,7.4,0.0,0.0,0.00022]
[1779140881459,51.45,76966.49,7.4,0.0,0.0,0.00023]
[1779140886494,51.45,76975.66,7.4,0.0,0.0,0.00024]
[1779140892538,51.45,76976.4,7.4,0.0,0.0,0.00024]
[1779140898580,51.45,76976.99,7.4,0.0,0.0,0.00024]
[1779140903615,51.45,76973.93,7.4,0.0,0.0,0.00024]
[1779140911671,51.45,76972.85,7.4,0.0,0.0,0.00023]
[1779140921741,51.45,76971.33,7.4,0.0,0.0,0.00023]
[1779140927784,51.45,76972.71,7.4,0.0,0.0,0.00023]
[1779140930367,51.45,76972.71,7.4,0.0,0.0,0.00023]
[1779140935841,51.45,76970.46,7.4,0.0,0.0,0.00023]
[1779140937855,51.45,76959.84,7.4,0.0,0.0,0.00022]
[1779140941887,51.45,76950.22,7.4,0.0,0.0,0.00021]
[1779140946926,51.45,76945.9,7.4,0.0,0.0,0.00021]
[1779140948940,51.45,76953.92,7.4,0.0,0.0,0.00022]
[1779140953975,51.45,76953.4,7.4,0.0,0.0,0.00022]
[1779140959010,51.45,76957.28,7.4,0.0,0.0,0.00022]
[1779140964047,51.45,76962.3,7.4,0.0,0.0,0.00022]
[1779140969082,51.45,76963.46,7.4,0.0,0.0,0.00022]
[1779140975124,51.45,76963.49,7.4,0.0,0.0,0.00022]
[1779140976813,51.45,76963.49,7.4,0.0,0.0,0.00022]
[1779140983181,51.45,76964.49,7.4,0.0,0.0,0.00022]
[1779140989222,51.45,76964.48,7.4,0.0,0.0,0.00022]
[1779140994257,51.45,76963.93,7.4,0.0,0.0,0.00022]
[1779141002313,51.45,76965.24,7.4,0.0,0.0,0.00022]
[1779141008355,51.45,76967.05,7.4,0.0,0.0,0.00022]
[1779141013390,51.45,76967.81,7.4,0.0,0.0,0.00022]
[1779141018425,51.45,76968.36,7.4,0.0,0.0,0.00022]
[1779141023460,51.45,76968.91,7.4,0.0,0.0,0.00022]
[1779141029502,51.45,76967.4,7.4,0.0,0.0,0.00022]
[1779141034537,51.45,76967.11,7.4,0.0,0.0,0.00022]
[1779141044607,51.45,76967.14,7.4,0.0,0.0,0.00022]
[1779141054677,51.45,76967.14,7.4,0.0,0.0,0.00022]
[1779141061727,51.45,76967.38,7.4,0.0,0.0,0.00022]
[1779141066762,51.45,76966.5,7.4,0.0,0.0,0.00022]
[1779141071797,51.45,76960.29,7.4,0.0,0.0,0.00021]
[1779141076833,51.45,76958.31,7.4,0.0,0.0,0.00021]
[1779141081868,51.45,76952.77,7.4,0.0,0.0,0.00021]
[1779141086903,51.45,76952.67,7.4,0.0,0.0,0.00021]
[1779141091955,51.45,76952.37,7.4,0.0,0.0,0.0002]
[1779141097997,51.45,76951.5,7.4,0.0,0.0,0.0002]
[1779141103034,51.45,76950.61,7.4,0.0,0.0,0.0002]
[1779141108069,51.45,76950.46,7.4,0.0,0.0,0.0002]
[1779141113104,51.45,76949.35,7.4,0.0,0.0,0.0002]
[1779141118139,51.45,76947.82,7.4,0.0,0.0,0.0002]
[1779141123174,51.45,76948.08,7.4,0.0,0.0,0.0002]
[1779141127202,51.45,76957.78,7.4,0.0,0.0,0.00021]
[1779141134251,51.45,76958.89,7.4,0.0,0.0,0.00021]
[1779141137272,51.45,76972.53,7.4,0.0,0.0,0.00022]
[1779141142307,51.45,76978.69,7.4,0.0,0.0,0.00022]
[1779141147342,51.45,76979.99,7.4,0.0,0.0,0.00022]
[1779141152377,51.45,76980.38,7.4,0.0,0.0,0.00022]
[1779141156405,51.45,76988.05,7.4,0.0,0.0,0.00023]
[1779141161440,51.45,76989.4,7.4,0.0,0.0,0.00023]
[1779141166475,51.45,76991.4,7.4,0.0,0.0,0.00023]
[1779141171510,51.45,76994.6,7.4,0.0,0.0,0.00023]
[1779141176545,51.45,76995.58,7.4,0.0,0.0,0.00023]
[1779141181580,51.45,76994.68,7.4,0.0,0.0,0.00023]
[1779141186615,51.45,76996.4,7.4,0.0,0.0,0.00023]
[1779141193664,51.45,76995.73,7.4,0.0,0.0,0.00023]
[1779141198699,51.45,76996.06,7.4,0.0,0.0,0.00023]
[1779141201720,51.45,77004.06,7.4,0.0,0.0,0.00024]
[1779141206756,51.45,77005.57,7.4,0.0,0.0,0.00024]
[1779141211791,51.45,77011.01,7.4,0.0,0.0,0.00024]
[1779141215819,51.45,77018.41,7.4,0.0,0.0,0.00025]
[1779141220854,51.45,77021.64,7.4,0.0,0.0,0.00025]
[1779141225890,51.45,77018.3,7.4,0.0,0.0,0.00025]
[1779141230925,51.45,77019.98,7.4,0.0,0.0,0.00025]
[1779141235962,51.45,77020.39,7.4,0.0,0.0,0.00025]
[1779141240997,51.45,77020.68,7.4,0.0,0.0,0.00025]
[1779141244018,51.45,77009.9,7.4,0.0,0.0,0.00024]
[1779141249053,51.45,77004.36,7.4,0.0,0.0,0.00023]
[1779141254088,51.45,76998.79,7.4,0.0,0.0,0.00023]
[1779141259123,51.45,76992.92,7.4,0.0,0.0,0.00022]
[1779141264158,51.45,76992.53,7.4,0.0,0.0,0.00022]
[1779141269193,51.45,76994.49,7.4,0.0,0.0,0.00023]
[1779141274228,51.45,76994.55,7.4,0.0,0.0,0.00022]
[1779141279263,51.45,76992.51,7.4,0.0,0.0,0.00022]
[1779141284298,51.45,76995.51,7.4,0.0,0.0,0.00022]
[1779141290340,51.45,77002.34,7.4,0.0,0.0,0.00023]
[1779141295375,51.45,77002.74,7.4,0.0,0.0,0.00023]
[1779141300410,51.45,77002.83,7.4,0.0,0.0,0.00023]
[1779141305445,51.45,76996.33,7.4,0.0,0.0,0.00022]
[1779141310480,51.45,76993.41,7.4,0.0,0.0,0.00022]
[1779141315515,51.45,76993.83,7.4,0.0,0.0,0.00022]
[1779141320550,51.45,76993.91,7.4,0.0,0.0,0.00022]
[1779141325586,51.45,76994.06,7.4,0.0,0.0,0.00022]
[1779141329614,51.45,77005.62,7.4,0.0,0.0,0.00023]
[1779141333530,51.45,77007.19,7.4,0.0,0.0,0.00023]
[1779141334228,51.45,77007.19,7.4,0.0,0.0,0.00023]
[1779141339684,51.45,77006.19,7.4,0.0,0.0,0.00023]
[1779141344719,51.45,77005.29,7.4,0.0,0.0,0.00023]
[1779141349754,51.45,77003.86,7.4,0.0,0.0,0.00022]
[1779141354789,51.45,77004.07,7.4,0.0,0.0,0.00023]
[1779141359824,51.45,77004.11,7.4,0.0,0.0,0.00023]
[1779141364859,51.45,77005.22,7.4,0.0,0.0,0.00023]
[1779141369894,51.45,77011.7,7.4,0.0,0.0,0.00023]
[1779141374929,51.45,77010.23,7.4,0.0,0.0,0.00023]
[1779141379964,51.45,77019.49,7.4,0.0,0.0,0.00024]
[1779141386006,51.45,77021.7,7.4,0.0,0.0,0.00024]
[1779141388024,51.45,77046.33,7.4,0.0,0.0,0.00026]
[1779141393058,51.45,77050.21,7.4,0.0,0.0,0.00026]
[1779141398093,51.45,77046.0,7.4,0.0,0.0,0.00026]
[1779141403128,51.45,77036.58,7.4,0.0,0.0,0.00025]
[1779141404135,51.45,77028.83,7.4,0.0,0.0,0.00024]
[1779141409172,51.45,77033.56,7.4,0.0,0.0,0.00024]
[1779141415214,51.45,77043.69,7.4,0.0,0.0,0.00025]
[1779141417228,51.45,77051.7,7.4,0.0,0.0,0.00026]
[1779141422266,51.45,77054.78,7.4,0.0,0.0,0.00026]
[1779141427301,51.45,77056.31,7.4,0.0,0.0,0.00026]
[1779141432336,51.45,77060.5,7.4,0.0,0.0,0.00027]
[1779141437371,51.45,77068.58,7.4,0.0,0.0,0.00028]
[1779141441399,51.45,77075.82,7.4,0.0,0.0,0.00028]
[1779141443413,51.45,77067.03,7.4,0.0,0.0,0.00027]
[1779141446434,51.45,77059.32,7.4,0.0,0.0,0.00027]
[1779141451469,51.45,77051.34,7.4,0.0,0.0,0.00026]
[1779141456504,51.45,77049.31,7.4,0.0,0.0,0.00025]
[1779141461539,51.45,77051.69,7.4,0.0,0.0,0.00026]
[1779141467584,51.45,77049.0,7.4,0.0,0.0,0.00025]
[1779141472619,51.45,77051.95,7.4,0.0,0.0,0.00026]
[1779141477654,51.45,77052.81,7.4,0.0,0.0,0.00026]
[1779141482689,51.45,77054.26,7.4,0.0,0.0,0.00026]
[1779141487724,51.45,77055.12,7.4,0.0,0.0,0.00026]
[1779141492759,51.45,77054.7,7.4,0.0,0.0,0.00026]
[1779141500815,51.45,77054.69,7.4,0.0,0.0,0.00026]
[1779141506857,51.45,77053.96,7.4,0.0,0.0,0.00026]
[1779141513906,51.45,77056.17,7.4,0.0,0.0,0.00025]
[1779141518941,51.45,77056.16,7.4,0.0,0.0,0.00025]
[1779141523977,51.45,77059.35,7.4,0.0,0.0,0.00026]
[1779141529012,51.45,77059.72,7.4,0.0,0.0,0.00026]
[1779141534047,51.45,77065.45,7.4,0.0,0.0,0.00026]
[1779141537075,51.45,77077.0,7.4,0.0,0.0,0.00027]
[1779141542111,51.45,77076.81,7.4,0.0,0.0,0.00027]
[1779141547146,51.45,77071.44,7.4,0.0,0.0,0.00027]
[1779141552181,51.45,77070.78,7.4,0.0,0.0,0.00027]
[1779141557216,51.45,77069.65,7.4,0.0,0.0,0.00027]
[1779141562251,51.45,77070.43,7.4,0.0,0.0,0.00027]
[1779141567286,51.45,77069.97,7.4,0.0,0.0,0.00027]
[1779141572321,51.45,77073.03,7.4,0.0,0.0,0.00027]
[1779141577356,51.45,77070.97,7.4,0.0,0.0,0.00026]
[1779141582391,51.45,77066.98,7.4,0.0,0.0,0.00026]
[1779141587426,51.45,77063.12,7.4,0.0,0.0,0.00026]
[1779141592461,51.45,77057.92,7.4,0.0,0.0,0.00025]
[1779141597496,51.45,77053.77,7.4,0.0,0.0,0.00025]
[1779141601529,51.45,77070.72,7.4,0.0,0.0,0.00026]
[1779141603543,51.45,77084.0,7.4,0.0,0.0,0.00028]
[1779141608578,51.45,77090.72,7.4,0.0,0.0,0.00028]
[1779141613613,51.45,77091.52,7.4,0.0,0.0,0.00028]
[1779141618657,51.45,77095.37,7.4,0.0,0.0,0.00029]
[1779141623692,51.45,77094.88,7.4,0.0,0.0,0.00029]
[1779141628727,51.45,77095.09,7.4,0.0,0.0,0.00029]
[1779141633762,51.45,77093.09,7.4,0.0,0.0,0.00028]
[1779141637053,51.45,77079.32,7.4,0.0,0.0,0.00027]
[1779141639034,51.45,77069.07,7.4,0.0,0.0,0.00026]
[1779141644840,51.45,77058.01,7.4,0.0,0.0,0.00025]
[1779141646854,51.45,77050.88,7.4,0.0,0.0,0.00024]
[1779141650882,51.45,77043.76,7.4,0.0,0.0,0.00024]
[1779141655917,51.45,77050.15,7.4,0.0,0.0,0.00024]
[1779141660952,51.45,77050.37,7.4,0.0,0.0,0.00024]
[1779141665987,51.45,77051.87,7.4,0.0,0.0,0.00024]
[1779141671024,51.45,77055.69,7.4,0.0,0.0,0.00025]
[1779141676057,51.45,77058.77,7.4,0.0,0.0,0.00025]
[1779141681092,51.45,77058.42,7.4,0.0,0.0,0.00025]
[1779141686127,51.45,77058.6,7.4,0.0,0.0,0.00025]
[1779141691162,51.45,77063.85,7.4,0.0,0.0,0.00025]
[1779141696197,51.45,77066.22,7.4,0.0,0.0,0.00025]
[1779141701232,51.45,77067.28,7.4,0.0,0.0,0.00025]
[1779141707274,51.45,77067.39,7.4,0.0,0.0,0.00025]
[1779141712309,51.45,77060.25,7.4,0.0,0.0,0.00024]
[1779141715330,51.45,77051.91,7.4,0.0,0.0,0.00024]
[1779141718351,51.45,77041.24,7.4,0.0,0.0,0.00023]
[1779141723387,51.45,77037.09,7.4,0.0,0.0,0.00023]
[1779141727414,51.45,77046.42,7.4,0.0,0.0,0.00023]
[1779141733457,51.45,77041.98,7.4,0.0,0.0,0.00023]
[1779141735471,51.45,77034.26,7.4,0.0,0.0,0.00022]
[1779141740506,51.45,77027.58,7.4,0.0,0.0,0.00022]
[1779141745541,51.45,77027.46,7.4,0.0,0.0,0.00022]
[1779141747555,51.45,77036.93,7.4,0.0,0.0,0.00023]
[1779141752590,51.45,77042.56,7.4,0.0,0.0,0.00023]
[1779141756673,51.45,77017.25,7.4,0.0,0.0,0.00021]
[1779141757644,51.45,77005.11,7.4,0.0,0.0,0.0002]
[1779141762679,51.45,77018.78,7.4,0.0,0.0,0.00021]
[1779141767714,51.45,77017.01,7.4,0.0,0.0,0.00021]
[1779141768721,51.45,77007.62,7.4,0.0,0.0,0.0002]
[1779141773756,51.45,77003.54,7.4,0.0,0.0,0.0002]
[1779141778791,51.45,77006.72,7.4,0.0,0.0,0.0002]
[1779141779798,51.45,76998.81,7.4,0.0,0.0,0.00019]
[1779141781812,51.45,77006.01,7.4,0.0,0.0,0.0002]
[1779141786847,51.45,77002.63,7.4,0.0,0.0,0.0002]
[1779141791885,51.45,77010.32,7.4,0.0,0.0,0.0002]
[1779141792892,51.45,77017.6,7.4,0.0,0.0,0.00021]
[1779141794439,51.45,77025.33,7.4,0.0,0.0,0.00021]
[1779141800888,51.45,77031.99,7.4,0.0,0.0,0.00022]
[1779141800961,51.45,77005.0,7.4,0.0,0.0,0.0002]
[1779141801968,51.45,76997.68,7.4,0.0,0.0,0.00019]
[1779141805997,51.45,77007.61,7.4,0.0,0.0,0.0002]
[1779141807006,51.45,77017.43,7.4,0.0,0.0,0.00021]
[1779141812044,51.45,77019.34,7.4,0.0,0.0,0.0002]
[1779141817082,51.45,77020.53,7.4,0.0,0.0,0.00021]
[1779141822119,51.45,77021.9,7.4,0.0,0.0,0.00021]
[1779141827159,51.45,77019.87,7.4,0.0,0.0,0.0002]
[1779141832194,51.45,77019.2,7.4,0.0,0.0,0.0002]
[1779141837229,51.45,77019.76,7.4,0.0,0.0,0.0002]
[1779141844278,51.45,77020.21,7.4,0.0,0.0,0.0002]
[1779141849313,51.45,77020.45,7.4,0.0,0.0,0.0002]
[1779141851327,51.45,77035.48,7.4,0.0,0.0,0.00022]
[1779141855355,51.45,77046.46,7.4,0.0,0.0,0.00022]
[1779141860390,51.45,77048.04,7.4,0.0,0.0,0.00023]
[1779141863799,51.45,77056.8,7.4,0.0,0.0,0.00023]
[1779141864802,51.45,77064.83,7.4,0.0,0.0,0.00024]
[1779141872474,51.45,77071.71,7.4,0.0,0.0,0.00024]
[1779141877509,51.45,77071.69,7.4,0.0,0.0,0.00024]
[1779141882544,51.45,77067.75,7.4,0.0,0.0,0.00024]
[1779141887579,51.45,77064.59,7.4,0.0,0.0,0.00023]
[1779141892614,51.45,77067.21,7.4,0.0,0.0,0.00024]
[1779141897649,51.45,77065.02,7.4,0.0,0.0,0.00023]
[1779141902685,51.45,77069.05,7.4,0.0,0.0,0.00024]
[1779141907719,51.45,77065.97,7.4,0.0,0.0,0.00024]
[1779141909733,51.45,77074.95,7.4,0.0,0.0,0.00024]
[1779141912754,51.45,77065.77,7.4,0.0,0.0,0.00024]
[1779141917789,51.45,77065.92,7.4,0.0,0.0,0.00024]
[1779141918796,51.45,77078.52,7.4,0.0,0.0,0.00025]
[1779141923831,51.45,77079.95,7.4,0.0,0.0,0.00025]
[1779141925970,51.45,77067.81,7.4,0.0,0.0,0.00024]
[1779141926856,51.45,77054.73,7.4,0.0,0.0,0.00023]
[1779141931890,51.45,77058.57,7.4,0.0,0.0,0.00023]
[1779141935918,51.45,77071.32,7.4,0.0,0.0,0.00024]
[1779141940953,51.45,77069.51,7.4,0.0,0.0,0.00023]
[1779141943974,51.45,77080.0,7.4,0.0,0.0,0.00024]
[1779141944535,51.45,77080.0,7.4,0.0,0.0,0.00024]
[1779141945386,51.45,77081.01,7.4,0.0,0.0,0.00024]
[1779141951023,51.45,77081.4,7.4,0.0,0.0,0.00024]
[1779141956059,51.45,77082.25,7.4,0.0,0.0,0.00024]
[1779141961094,51.45,77090.99,7.4,0.0,0.0,0.00025]
[1779141966132,51.45,77087.62,7.4,0.0,0.0,0.00025]
[1779141971172,51.45,77087.45,7.4,0.0,0.0,0.00025]
[1779141976207,51.45,77088.97,7.4,0.0,0.0,0.00025]
[1779141981242,51.45,77088.57,7.4,0.0,0.0,0.00025]
[1779141986277,51.45,77090.7,7.4,0.0,0.0,0.00025]
[1779141991312,51.45,77087.81,7.4,0.0,0.0,0.00024]
[1779141997354,51.45,77086.08,7.4,0.0,0.0,0.00024]
[1779142002389,51.45,77084.95,7.4,0.0,0.0,0.00024]
[1779142007424,51.45,77089.98,7.4,0.0,0.0,0.00025]
[1779142012459,51.45,77091.51,7.4,0.0,0.0,0.00025]
[1779142017497,51.45,77088.88,7.4,0.0,0.0,0.00025]
[1779142022532,51.45,77092.27,7.4,0.0,0.0,0.00025]
[1779142026101,51.45,77092.59,7.4,0.0,0.0,0.00025]
[1779142031595,51.45,77098.6,7.4,0.0,0.0,0.00025]
[1779142036630,51.45,77101.96,7.4,0.0,0.0,0.00026]
[1779142039651,51.45,77111.51,7.4,0.0,0.0,0.00027]
[1779142044687,51.45,77109.68,7.4,0.0,0.0,0.00026]
[1779142049722,51.45,77112.37,7.4,0.0,0.0,0.00027]
[1779142054757,51.45,77112.97,7.4,0.0,0.0,0.00026]
[1779142059792,51.45,77103.86,7.4,0.0,0.0,0.00025]
[1779142064827,51.45,77103.2,7.4,0.0,0.0,0.00025]
[1779142069862,51.45,77105.53,7.4,0.0,0.0,0.00026]
[1779142075904,51.45,77106.98,7.4,0.0,0.0,0.00026]
[1779142080939,51.45,77107.33,7.4,0.0,0.0,0.00026]
[1779142082079,51.45,77107.33,7.4,0.0,0.0,0.00026]
[1779142092016,51.45,77107.62,7.4,0.0,0.0,0.00026]
[1779142097063,51.45,77111.57,7.4,0.0,0.0,0.00026]
[1779142102098,51.45,77111.14,7.4,0.0,0.0,0.00026]
[1779142107134,51.45,77110.79,7.4,0.0,0.0,0.00026]
[1779142112169,51.45,77110.54,7.4,0.0,0.0,0.00026]
[1779142117204,51.45,77110.42,7.4,0.0,0.0,0.00026]
[1779142122239,51.45,77111.56,7.4,0.0,0.0,0.00026]
[1779142127275,51.45,77112.47,7.4,0.0,0.0,0.00026]
[1779142132310,51.45,77112.63,7.4,0.0,0.0,0.00026]
[1779142137345,51.45,77115.46,7.4,0.0,0.0,0.00026]
[1779142142380,51.45,77118.81,7.4,0.0,0.0,0.00026]
[1779142147061,51.45,77104.16,7.4,0.0,0.0,0.00025]
[1779142147418,51.45,77096.96,7.4,0.0,0.0,0.00024]
[1779142152453,51.45,77090.01,7.4,0.0,0.0,0.00024]
[1779142157488,51.45,77091.35,7.4,0.0,0.0,0.00024]
[1779142162523,51.45,77095.38,7.4,0.0,0.0,0.00024]
[1779142168565,51.45,77096.79,7.4,0.0,0.0,0.00024]
[1779142173600,51.45,77096.96,7.4,0.0,0.0,0.00024]
[1779142178635,51.45,77091.97,7.4,0.0,0.0,0.00023]
[1779142183670,51.45,77087.3,7.4,0.0,0.0,0.00023]
[1779142188705,51.45,77088.55,7.4,0.0,0.0,0.00023]
[1779142190719,51.45,77096.24,7.4,0.0,0.0,0.00024]
[1779142195754,51.45,77098.03,7.4,0.0,0.0,0.00024]
[1779142200789,51.45,77097.12,7.4,0.0,0.0,0.00024]
[1779142206831,51.45,77097.71,7.4,0.0,0.0,0.00024]
[1779142211866,51.45,77097.45,7.4,0.0,0.0,0.00024]
[1779142216901,51.45,77091.7,7.4,0.0,0.0,0.00023]
[1779142221936,51.45,77091.78,7.4,0.0,0.0,0.00023]
[1779142227196,51.45,77086.79,7.4,0.0,0.0,0.00023]
[1779142234020,51.45,77085.89,7.4,0.0,0.0,0.00023]
[1779142239055,51.45,77087.25,7.4,0.0,0.0,0.00023]
[1779142244090,51.45,77092.05,7.4,0.0,0.0,0.00023]
[1779142252146,51.45,77090.51,7.4,0.0,0.0,0.00023]
[1779142257181,51.45,77085.9,7.4,0.0,0.0,0.00023]
[1779142262216,51.45,77083.65,7.4,0.0,0.0,0.00022]
[1779142264230,51.45,77072.04,7.4,0.0,0.0,0.00021]
[1779142269265,51.45,77073.41,7.4,0.0,0.0,0.00022]
[1779142277321,51.45,77072.36,7.4,0.0,0.0,0.00022]
[1779142282356,51.45,77066.86,7.4,0.0,0.0,0.00021]
[1779142287391,51.45,77067.54,7.4,0.0,0.0,0.00021]
[1779142291419,51.45,77066.44,7.4,0.0,0.0,0.00021]
[1779142297461,51.45,77069.36,7.4,0.0,0.0,0.00021]
[1779142302499,51.45,77071.09,7.4,0.0,0.0,0.00021]
[1779142306527,51.45,77080.45,7.4,0.0,0.0,0.00022]
[1779142310555,51.45,77087.6,7.4,0.0,0.0,0.00022]
[1779142315590,51.45,77089.45,7.4,0.0,0.0,0.00022]
[1779142320626,51.45,77093.04,7.4,0.0,0.0,0.00023]
[1779142325660,51.45,77092.77,7.4,0.0,0.0,0.00023]
[1779142330695,51.45,77093.5,7.4,0.0,0.0,0.00023]
[1779142335732,51.45,77090.03,7.4,0.0,0.0,0.00022]
[1779142337746,51.45,77098.07,7.4,0.0,0.0,0.00023]
[1779142342781,51.45,77099.16,7.4,0.0,0.0,0.00023]
[1779142347816,51.45,77094.46,7.4,0.0,0.0,0.00023]
[1779142352855,51.45,77089.37,7.4,0.0,0.0,0.00022]
[1779142357890,51.45,77093.96,7.4,0.0,0.0,0.00022]
[1779142362925,51.45,77093.63,7.4,0.0,0.0,0.00022]
[1779142367960,51.45,77090.55,7.4,0.0,0.0,0.00022]
[1779142372995,51.45,77088.25,7.4,0.0,0.0,0.00022]
[1779142377023,51.45,77096.0,7.4,0.0,0.0,0.00022]
[1779142382058,51.45,77099.71,7.4,0.0,0.0,0.00023]
[1779142387093,51.45,77099.8,7.4,0.0,0.0,0.00023]
[1779142393136,51.45,77099.03,7.4,0.0,0.0,0.00023]
[1779142398172,51.45,77100.42,7.4,0.0,0.0,0.00023]
[1779142403207,51.45,77097.14,7.4,0.0,0.0,0.00023]
[1779142409249,51.45,77099.18,7.4,0.0,0.0,0.00023]
[1779142414284,51.45,77104.41,7.4,0.0,0.0,0.00023]
[1779142416298,51.45,77111.58,7.4,0.0,0.0,0.00023]
[1779142421333,51.45,77109.54,7.4,0.0,0.0,0.00023]
[1779142428382,51.45,77108.05,7.4,0.0,0.0,0.00023]
[1779142433417,51.45,77108.27,7.4,0.0,0.0,0.00023]
[1779142438452,51.45,77109.31,7.4,0.0,0.0,0.00023]
[1779142443489,51.45,77111.71,7.4,0.0,0.0,0.00023]
[1779142448524,51.45,77111.16,7.4,0.0,0.0,0.00023]
[1779142453782,51.45,77111.39,7.4,0.0,0.0,0.00023]
[1779142455084,51.45,77111.46,7.4,0.0,0.0,0.00023]
[1779142460608,51.45,77103.9,7.4,0.0,0.0,0.00023]
[1779142467657,51.45,77100.41,7.4,0.0,0.0,0.00022]
[1779142471685,51.45,77099.21,7.4,0.0,0.0,0.00022]
[1779142476720,51.45,77097.09,7.4,0.0,0.0,0.00022]
[1779142481757,51.45,77098.39,7.4,0.0,0.0,0.00022]
[1779142486792,51.45,77100.54,7.4,0.0,0.0,0.00022]
[1779142491827,51.45,77099.98,7.4,0.0,0.0,0.00022]
[1779142496862,51.45,77099.34,7.4,0.0,0.0,0.00022]
[1779142500890,51.45,77085.78,7.4,0.0,0.0,0.00021]
[1779142505926,51.45,77087.47,7.4,0.0,0.0,0.00021]
[1779142510961,51.45,77081.62,7.4,0.0,0.0,0.00021]
[1779142513982,51.45,77072.03,7.4,0.0,0.0,0.0002]
[1779142518010,51.45,77064.88,7.4,0.0,0.0,0.00019]
[1779142523045,51.45,77057.65,7.4,0.0,0.0,0.00019]
[1779142526070,51.45,77050.18,7.4,0.0,0.0,0.00018]
[1779142531102,51.45,77053.5,7.4,0.0,0.0,0.00018]
[1779142536137,51.45,77046.94,7.4,0.0,0.0,0.00018]
[1779142541172,51.45,77050.02,7.4,0.0,0.0,0.00018]
[1779142546207,51.45,77056.48,7.4,0.0,0.0,0.00018]
[1779142551245,51.45,77057.52,7.4,0.0,0.0,0.00019]
[1779142555532,51.45,77056.23,7.4,0.0,0.0,0.00018]
[1779142556548,51.45,77056.56,7.4,0.0,0.0,0.00018]
[1779142561315,51.45,77065.53,7.4,0.0,0.0,0.00019]
[1779142566351,51.45,77060.75,7.4,0.0,0.0,0.00019]
[1779142572393,51.45,77060.39,7.4,0.0,0.0,0.00019]
[1779142577428,51.45,77060.29,7.4,0.0,0.0,0.00019]
[1779142582463,51.45,77060.96,7.4,0.0,0.0,0.00019]
[1779142587498,51.45,77064.98,7.4,0.0,0.0,0.00019]
[1779142593541,51.45,77066.72,7.4,0.0,0.0,0.00019]
[1779142598575,51.45,77063.17,7.4,0.0,0.0,0.00019]
[1779142603610,51.45,77062.51,7.4,0.0,0.0,0.00018]
[1779142608645,51.45,77060.72,7.4,0.0,0.0,0.00018]
[1779142612674,51.45,77068.29,7.4,0.0,0.0,0.00019]
[1779142617708,51.45,77074.01,7.4,0.0,0.0,0.00019]
[1779142622743,51.45,77076.66,7.4,0.0,0.0,0.00019]
[1779142627778,51.45,77076.29,7.4,0.0,0.0,0.00019]
[1779142632813,51.45,77076.63,7.4,0.0,0.0,0.00019]
[1779142637849,51.45,77074.27,7.4,0.0,0.0,0.00019]
[1779142642884,51.45,77073.36,7.4,0.0,0.0,0.00019]
[1779142647919,51.45,77073.02,7.4,0.0,0.0,0.00019]
[1779142651948,51.45,77067.35,7.4,0.0,0.0,0.00018]
[1779142652955,51.45,77060.08,7.4,0.0,0.0,0.00018]
[1779142657990,51.45,77055.63,7.4,0.0,0.0,0.00018]
[1779142663025,51.45,77059.06,7.4,0.0,0.0,0.00018]
[1779142668060,51.45,77059.53,7.4,0.0,0.0,0.00018]
[1779142673095,51.45,77060.09,7.4,0.0,0.0,0.00018]
[1779142678130,51.45,77059.84,7.4,0.0,0.0,0.00018]
[1779142683165,51.45,77060.06,7.4,0.0,0.0,0.00018]
[1779142688200,51.45,77061.51,7.4,0.0,0.0,0.00018]
[1779142692228,51.45,77070.17,7.4,0.0,0.0,0.00019]
[1779142697263,51.45,77068.65,7.4,0.0,0.0,0.00019]
[1779142702298,51.45,77070.45,7.4,0.0,0.0,0.00019]
[1779142704312,51.45,77079.17,7.4,0.0,0.0,0.00019]
[1779142706326,51.45,77087.59,7.4,0.0,0.0,0.0002]
[1779142711361,51.45,77088.33,7.4,0.0,0.0,0.00019]
[1779142714382,51.45,77097.75,7.4,0.0,0.0,0.0002]
[1779142719417,51.45,77098.64,7.4,0.0,0.0,0.0002]
[1779142724452,51.45,77094.46,7.4,0.0,0.0,0.0002]
[1779142729001,51.45,77093.56,7.4,0.0,0.0,0.0002]
[1779142729491,51.45,77141.41,7.4,0.0,0.0,0.00023]
[1779142730162,51.45,77141.41,7.4,0.0,0.0,0.00023]
[1779142731510,51.45,77157.77,7.4,0.0,0.0,0.00025]
[1779142735539,51.45,77147.56,7.4,0.0,0.0,0.00024]
[1779142736546,51.45,77140.4,7.4,0.0,0.0,0.00023]
[1779142741581,51.45,77142.46,7.4,0.0,0.0,0.00024]
[1779142743596,51.45,77154.98,7.4,0.0,0.0,0.00025]
[1779142748633,51.45,77157.01,7.4,0.0,0.0,0.00025]
[1779142753668,51.45,77154.99,7.4,0.0,0.0,0.00025]
[1779142759710,51.45,77154.81,7.4,0.0,0.0,0.00025]
[1779142765752,51.45,77155.2,7.4,0.0,0.0,0.00025]
[1779142770787,51.45,77154.2,7.4,0.0,0.0,0.00025]
[1779142771796,51.45,77153.2,7.4,0.0,0.0,0.00024]
[1779142772802,51.45,77145.32,7.4,0.0,0.0,0.00023]
[1779142777837,51.45,77144.97,7.4,0.0,0.0,0.00023]
[1779142782872,51.45,77149.86,7.4,0.0,0.0,0.00024]
[1779142785893,51.45,77142.27,7.4,0.0,0.0,0.00023]
[1779142790928,51.45,77142.04,7.4,0.0,0.0,0.00023]
[1779142796133,51.45,77137.57,7.4,0.0,0.0,0.00023]
[1779142799992,51.45,77122.96,7.4,0.0,0.0,0.00022]
[1779142805028,51.45,77122.97,7.4,0.0,0.0,0.00022]
[1779142810063,51.45,77121.74,7.4,0.0,0.0,0.00021]
[1779142815098,51.45,77124.64,7.4,0.0,0.0,0.00022]
[1779142817112,51.45,77135.52,7.4,0.0,0.0,0.00023]
[1779142822148,51.45,77143.29,7.4,0.0,0.0,0.00023]
[1779142827183,51.45,77141.26,7.4,0.0,0.0,0.00023]
[1779142828032,51.45,77141.26,7.4,0.0,0.0,0.00023]
[1779142833225,51.45,77142.58,7.4,0.0,0.0,0.00023]
[1779142838260,51.45,77145.03,7.4,0.0,0.0,0.00023]
[1779142843301,51.45,77154.04,7.4,0.0,0.0,0.00024]
[1779142848332,51.45,77162.86,7.4,0.0,0.0,0.00024]
[1779142853367,51.45,77163.8,7.4,0.0,0.0,0.00024]
[1779142858402,51.45,77151.57,7.4,0.0,0.0,0.00023]
[1779142863451,51.45,77156.25,7.4,0.0,0.0,0.00024]
[1779142868483,51.45,77164.62,7.4,0.0,0.0,0.00025]
[1779142870497,51.45,77172.42,7.4,0.0,0.0,0.00025]
[1779142874665,51.45,77172.51,7.4,0.0,0.0,0.00025]
[1779142880568,51.45,77158.98,7.4,0.0,0.0,0.00024]
[1779142884358,51.45,77152.65,7.4,0.0,0.0,0.00024]
[1779142886769,51.45,77145.24,7.4,0.0,0.0,0.00023]
[1779142890701,51.45,77142.57,7.4,0.0,0.0,0.00023]
[1779142896683,51.45,77142.87,7.4,0.0,0.0,0.00022]
[1779142901718,51.45,77146.42,7.4,0.0,0.0,0.00023]
[1779142906753,51.45,77145.94,7.4,0.0,0.0,0.00023]
[1779142911788,51.45,77132.8,7.4,0.0,0.0,0.00021]
[1779142916823,51.45,77130.92,7.4,0.0,0.0,0.00021]
[1779142921860,51.45,77135.4,7.4,0.0,0.0,0.00022]
[1779142923873,51.45,77127.68,7.4,0.0,0.0,0.00021]
[1779142928908,51.45,77122.53,7.4,0.0,0.0,0.00021]
[1779142929915,51.45,77114.63,7.4,0.0,0.0,0.0002]
[1779142931929,51.45,77107.38,7.4,0.0,0.0,0.0002]
[1779142934548,51.45,77105.84,7.4,0.0,0.0,0.0002]
[1779142938978,51.45,77114.21,7.4,0.0,0.0,0.0002]
[1779142940554,51.45,77114.5,7.4,0.0,0.0,0.0002]
[1779142946071,51.45,77122.68,7.4,0.0,0.0,0.00021]
[1779142952069,51.45,77127.99,7.4,0.0,0.0,0.00021]
[1779142957104,51.45,77127.95,7.4,0.0,0.0,0.00021]
[1779142962139,51.45,77129.23,7.4,0.0,0.0,0.00021]
[1779142967175,51.45,77129.09,7.4,0.0,0.0,0.00021]
[1779142972212,51.45,77129.92,7.4,0.0,0.0,0.00021]
[1779142975233,51.45,77118.83,7.4,0.0,0.0,0.0002]
[1779142980268,51.45,77116.94,7.4,0.0,0.0,0.0002]
[1779142985303,51.45,77111.97,7.4,0.0,0.0,0.0002]
[1779142990338,51.45,77117.24,7.4,0.0,0.0,0.0002]
[1779142992632,51.45,77120.2,7.4,0.0,0.0,0.0002]
[1779142999401,51.45,77119.87,7.4,0.0,0.0,0.0002]
[1779143004436,51.45,77120.74,7.4,0.0,0.0,0.0002]
[1779143006450,51.45,77110.22,7.4,0.0,0.0,0.00019]
[1779143011485,51.45,77115.77,7.4,0.0,0.0,0.00019]
[1779143014446,51.45,77115.86,7.4,0.0,0.0,0.00019]
[1779143018534,51.45,77124.53,7.4,0.0,0.0,0.0002]
[1779143023569,51.45,77125.79,7.4,0.0,0.0,0.0002]
[1779143029611,51.45,77124.47,7.4,0.0,0.0,0.0002]
[1779143034646,51.45,77125.81,7.4,0.0,0.0,0.0002]
[1779143040688,51.45,77126.81,7.4,0.0,0.0,0.0002]
[1779143045723,51.45,77122.38,7.4,0.0,0.0,0.0002]
[1779143050758,51.45,77122.3,7.4,0.0,0.0,0.0002]
[1779143056800,51.45,77123.1,7.4,0.0,0.0,0.0002]
[1779143060760,51.45,77123.1,7.4,0.0,0.0,0.0002]
[1779143065863,51.45,77122.97,7.4,0.0,0.0,0.0002]
[1779143073920,51.45,77122.76,7.4,0.0,0.0,0.0002]
[1779143078956,51.45,77124.33,7.4,0.0,0.0,0.0002]
[1779143083992,51.45,77126.34,7.4,0.0,0.0,0.0002]
[1779143088019,51.45,77136.23,7.4,0.0,0.0,0.00021]
[1779143093054,51.45,77139.81,7.4,0.0,0.0,0.00021]
[1779143098089,51.45,77139.59,7.4,0.0,0.0,0.00021]
[1779143104131,51.45,77138.89,7.4,0.0,0.0,0.00021]
[1779143109166,51.45,77138.41,7.4,0.0,0.0,0.00021]
[1779143114201,51.45,77135.07,7.4,0.0,0.0,0.0002]
[1779143118231,51.45,77146.39,7.4,0.0,0.0,0.00021]
[1779143125280,51.45,77151.16,7.4,0.0,0.0,0.00022]
[1779143130315,51.45,77150.02,7.4,0.0,0.0,0.00022]
[1779143132329,51.45,77148.06,7.4,0.0,0.0,0.00021]
[1779143137364,51.45,77140.27,7.4,0.0,0.0,0.0002]
[1779143142400,51.45,77136.82,7.4,0.0,0.0,0.0002]
[1779143147435,51.45,77136.21,7.4,0.0,0.0,0.0002]
[1779143152470,51.45,77136.3,7.4,0.0,0.0,0.0002]
[1779143157505,51.45,77135.86,7.4,0.0,0.0,0.0002]
[1779143160531,51.45,77127.83,7.4,0.0,0.0,0.0002]
[1779143161539,51.45,77119.73,7.4,0.0,0.0,0.00019]
[1779143164560,51.45,77112.28,7.4,0.0,0.0,0.00018]
[1779143166532,51.45,77111.54,7.4,0.0,0.0,0.00018]
[1779143167188,51.45,77111.54,7.4,0.0,0.0,0.00018]
[1779143174631,51.45,77113.87,7.4,0.0,0.0,0.00019]
[1779143179666,51.45,77120.04,7.4,0.0,0.0,0.00019]
[1779143184701,51.45,77123.76,7.4,0.0,0.0,0.00019]
[1779143187723,51.45,77134.33,7.4,0.0,0.0,0.0002]
[1779143192757,51.45,77138.17,7.4,0.0,0.0,0.0002]
[1779143197792,51.45,77135.74,7.4,0.0,0.0,0.0002]
[1779143202828,51.45,77135.94,7.4,0.0,0.0,0.0002]
[1779143207863,51.45,77135.77,7.4,0.0,0.0,0.0002]
[1779143212898,51.45,77136.25,7.4,0.0,0.0,0.0002]
[1779143217935,51.45,77138.02,7.4,0.0,0.0,0.0002]
[1779143222972,51.45,77137.09,7.4,0.0,0.0,0.0002]
[1779143228007,51.45,77138.62,7.4,0.0,0.0,0.0002]
[1779143233043,51.45,77137.62,7.4,0.0,0.0,0.0002]
[1779143238078,51.45,77131.67,7.4,0.0,0.0,0.00019]
[1779143243113,51.45,77128.22,7.4,0.0,0.0,0.00019]
[1779143248148,51.45,77128.55,7.4,0.0,0.0,0.00019]
[1779143253183,51.45,77130.65,7.4,0.0,0.0,0.00019]
[1779143258218,51.45,77132.06,7.4,0.0,0.0,0.00019]
[1779143264260,51.45,77134.22,7.4,0.0,0.0,0.00019]
[1779143269295,51.45,77136.05,7.4,0.0,0.0,0.00019]
[1779143275337,51.45,77134.65,7.4,0.0,0.0,0.00019]
[1779143280372,51.45,77134.85,7.4,0.0,0.0,0.00019]
[1779143285412,51.45,77135.4,7.4,0.0,0.0,0.00019]
[1779143290447,51.45,77137.45,7.4,0.0,0.0,0.00019]
[1779143295482,51.45,77141.98,7.4,0.0,0.0,0.0002]
[1779143300520,51.45,77141.35,7.4,0.0,0.0,0.0002]
[1779143301527,51.45,77133.62,7.4,0.0,0.0,0.00019]
[1779143306562,51.45,77131.93,7.4,0.0,0.0,0.00019]
[1779143311597,51.45,77131.18,7.4,0.0,0.0,0.00019]
[1779143317639,51.45,77131.31,7.4,0.0,0.0,0.00019]
[1779143322674,51.45,77132.84,7.4,0.0,0.0,0.00019]
[1779143327710,51.45,77132.47,7.4,0.0,0.0,0.00019]
[1779143332745,51.45,77122.67,7.4,0.0,0.0,0.00018]
[1779143337781,51.45,77121.56,7.4,0.0,0.0,0.00018]
[1779143342823,51.45,77120.77,7.4,0.0,0.0,0.00018]
[1779143347858,51.45,77117.07,7.4,0.0,0.0,0.00018]
[1779143352893,51.45,77117.87,7.4,0.0,0.0,0.00018]
[1779143357928,51.45,77116.52,7.4,0.0,0.0,0.00018]
[1779143364977,51.45,77117.08,7.4,0.0,0.0,0.00018]
[1779143370012,51.45,77119.67,7.4,0.0,0.0,0.00018]
[1779143371019,51.45,77115.94,7.4,0.0,0.0,0.00017]
[1779143376054,51.45,77111.2,7.4,0.0,0.0,0.00017]
[1779143378069,51.45,77102.29,7.4,0.0,0.0,0.00016]
[1779143383104,51.45,77101.06,7.4,0.0,0.0,0.00016]
[1779143389146,51.45,77100.18,7.4,0.0,0.0,0.00016]
[1779143394182,51.45,77097.57,7.4,0.0,0.0,0.00016]
[1779143399216,51.45,77096.06,7.4,0.0,0.0,0.00016]
[1779143401232,51.45,77108.36,7.4,0.0,0.0,0.00017]
[1779143402567,51.45,77116.95,7.4,0.0,0.0,0.00017]
[1779143408285,51.45,77118.41,7.4,0.0,0.0,0.00017]
[1779143410299,51.45,77110.32,7.4,0.0,0.0,0.00017]
[1779143416341,51.45,77109.09,7.4,0.0,0.0,0.00017]
[1779143422383,51.45,77105.91,7.4,0.0,0.0,0.00017]
[1779143427429,51.45,77107.1,7.4,0.0,0.0,0.00017]
[1779143432464,51.45,77109.08,7.4,0.0,0.0,0.00017]
[1779143437499,51.45,77105.91,7.4,0.0,0.0,0.00016]
[1779143442539,51.45,77098.61,7.4,0.0,0.0,0.00016]
[1779143447569,51.45,77097.1,7.4,0.0,0.0,0.00016]
[1779143452604,51.45,77092.37,7.4,0.0,0.0,0.00016]
[1779143457639,51.45,77089.9,7.4,0.0,0.0,0.00015]
[1779143462675,51.45,77080.76,7.4,0.0,0.0,0.00015]
[1779143467710,51.45,77076.0,7.4,0.0,0.0,0.00015]
[1779143472746,51.45,77075.25,7.4,0.0,0.0,0.00015]
[1779143477780,51.45,77078.47,7.4,0.0,0.0,0.00015]
[1779143482815,51.45,77078.98,7.4,0.0,0.0,0.00015]
[1779143484829,51.45,77087.01,7.4,0.0,0.0,0.00015]
[1779143489864,51.45,77087.63,7.4,0.0,0.0,0.00015]
[1779143494901,51.45,77095.96,7.4,0.0,0.0,0.00015]
[1779143499936,51.45,77094.53,7.4,0.0,0.0,0.00015]
[1779143507994,51.45,77091.51,7.4,0.0,0.0,0.00015]
[1779143513034,51.45,77098.65,7.4,0.0,0.0,0.00016]
[1779143514312,51.45,77106.46,7.4,0.0,0.0,0.00016]
[1779143516055,51.45,77116.08,7.4,0.0,0.0,0.00017]
[1779143521090,51.45,77116.35,7.4,0.0,0.0,0.00017]
[1779143526125,51.45,77114.18,7.4,0.0,0.0,0.00016]
[1779143531160,51.45,77114.23,7.4,0.0,0.0,0.00016]
[1779143536195,51.45,77109.5,7.4,0.0,0.0,0.00016]
[1779143541230,51.45,77109.43,7.4,0.0,0.0,0.00016]
[1779143547273,51.45,77110.81,7.4,0.0,0.0,0.00016]
[1779143559359,51.45,77113.27,7.4,0.0,0.0,0.00016]
[1779143562380,51.45,77100.84,7.4,0.0,0.0,0.00015]
[1779143567415,51.45,77099.47,7.4,0.0,0.0,0.00015]
[1779143572455,51.45,77094.2,7.4,0.0,0.0,0.00015]
[1779143577490,51.45,77091.58,7.4,0.0,0.0,0.00015]
[1779143581519,51.45,77083.22,7.4,0.0,0.0,0.00014]
[1779143584540,51.45,77073.6,7.4,0.0,0.0,0.00014]
[1779143589575,51.45,77078.16,7.4,0.0,0.0,0.00014]
[1779143594610,51.45,77078.63,7.4,0.0,0.0,0.00014]
[1779143599645,51.45,77079.69,7.4,0.0,0.0,0.00014]
[1779143604680,51.45,77081.98,7.4,0.0,0.0,0.00014]
[1779143610722,51.45,77082.46,7.4,0.0,0.0,0.00014]
[1779143612736,51.45,77079.49,7.4,0.0,0.0,0.00014]
[1779143617771,51.45,77080.81,7.4,0.0,0.0,0.00014]
[1779143622806,51.45,77081.15,7.4,0.0,0.0,0.00014]
[1779143627841,51.45,77088.07,7.4,0.0,0.0,0.00014]
[1779143632876,51.45,77093.23,7.4,0.0,0.0,0.00015]
[1779143637911,51.45,77098.74,7.4,0.0,0.0,0.00015]
[1779143642947,51.45,77097.19,7.4,0.0,0.0,0.00015]
[1779143646975,51.45,77105.0,7.4,0.0,0.0,0.00015]
[1779143652011,51.45,77105.08,7.4,0.0,0.0,0.00015]
[1779143657046,51.45,77101.0,7.4,0.0,0.0,0.00015]
[1779143661075,51.45,77088.34,7.4,0.0,0.0,0.00014]
[1779143666112,51.45,77085.6,7.4,0.0,0.0,0.00014]
[1779143671147,51.45,77082.43,7.4,0.0,0.0,0.00014]
[1779143676182,51.45,77076.13,7.4,0.0,0.0,0.00013]
[1779143678375,51.45,77074.76,7.4,0.0,0.0,0.00013]
[1779143684238,51.45,77072.17,7.4,0.0,0.0,0.00013]
[1779143689273,51.45,77071.83,7.4,0.0,0.0,0.00013]
[1779143694309,51.45,77064.83,7.4,0.0,0.0,0.00013]
[1779143699344,51.45,77063.58,7.4,0.0,0.0,0.00013]
[1779143704379,51.45,77063.69,7.4,0.0,0.0,0.00013]
[1779143709431,51.45,77070.92,7.4,0.0,0.0,0.00013]
[1779143712452,51.45,77078.29,7.4,0.0,0.0,0.00014]
[1779143717487,51.45,77083.74,7.4,0.0,0.0,0.00014]
[1779143722522,51.45,77082.2,7.4,0.0,0.0,0.00014]
[1779143727557,51.45,77086.5,7.4,0.0,0.0,0.00014]
[1779143732592,51.45,77086.91,7.4,0.0,0.0,0.00014]
[1779143734465,51.45,77086.87,7.4,0.0,0.0,0.00014]
[1779143740649,51.45,77086.63,7.4,0.0,0.0,0.00014]
[1779143745684,51.45,77086.26,7.4,0.0,0.0,0.00014]
[1779143750719,51.45,77085.39,7.4,0.0,0.0,0.00014]
[1779143755754,51.45,77083.96,7.4,0.0,0.0,0.00014]
[1779143760789,51.45,77084.43,7.4,0.0,0.0,0.00014]
[1779143765824,51.45,77092.84,7.4,0.0,0.0,0.00014]
[1779143770859,51.45,77094.25,7.4,0.0,0.0,0.00014]
[1779143775894,51.45,77094.5,7.4,0.0,0.0,0.00014]
[1779143777529,51.45,77094.59,7.4,0.0,0.0,0.00014]
[1779143778435,51.45,77094.6,7.4,0.0,0.0,0.00014]
[1779143783950,51.45,77094.37,7.4,0.0,0.0,0.00014]
[1779143787979,51.45,77102.67,7.4,0.0,0.0,0.00015]
[1779143789992,51.45,77115.5,7.4,0.0,0.0,0.00015]
[1779143795027,51.45,77118.9,7.4,0.0,0.0,0.00015]
[1779143800062,51.45,77113.67,7.4,0.0,0.0,0.00015]
[1779143805097,51.45,77112.74,7.4,0.0,0.0,0.00015]
[1779143810132,51.45,77113.44,7.4,0.0,0.0,0.00015]
[1779143815167,51.45,77116.56,7.4,0.0,0.0,0.00015]
[1779143820202,51.45,77115.28,7.4,0.0,0.0,0.00015]
[1779143825237,51.45,77115.09,7.4,0.0,0.0,0.00015]
[1779143830272,51.45,77108.94,7.4,0.0,0.0,0.00015]
[1779143835307,51.45,77102.88,7.4,0.0,0.0,0.00014]
[1779143840349,51.45,77103.69,7.4,0.0,0.0,0.00014]
[1779143845384,51.45,77102.99,7.4,0.0,0.0,0.00014]
[1779143847398,51.45,77095.53,7.4,0.0,0.0,0.00014]
[1779143851426,51.45,77090.46,7.4,0.0,0.0,0.00013]
[1779143857468,51.45,77092.16,7.4,0.0,0.0,0.00013]
[1779143863510,51.45,77092.81,7.4,0.0,0.0,0.00013]
[1779143868545,51.45,77090.64,7.4,0.0,0.0,0.00013]
[1779143873580,51.45,77090.0,7.4,0.0,0.0,0.00013]
[1779143878615,51.45,77090.11,7.4,0.0,0.0,0.00013]
[1779143880629,51.45,77097.87,7.4,0.0,0.0,0.00014]
[1779143882977,51.45,77108.47,7.4,0.0,0.0,0.00014]
[1779143888685,51.45,77104.24,7.4,0.0,0.0,0.00014]
[1779143893720,51.45,77101.5,7.4,0.0,0.0,0.00014]
[1779143898755,51.45,77099.64,7.4,0.0,0.0,0.00014]
[1779143906811,51.45,77103.61,7.4,0.0,0.0,0.00014]
[1779143911846,51.45,77103.23,7.4,0.0,0.0,0.00014]
[1779143916881,51.45,77102.13,7.4,0.0,0.0,0.00014]
[1779143921916,51.45,77101.98,7.4,0.0,0.0,0.00014]
[1779143926951,51.45,77102.86,7.4,0.0,0.0,0.00014]
[1779143931986,51.45,77102.81,7.4,0.0,0.0,0.00014]
[1779143937021,51.45,77103.76,7.4,0.0,0.0,0.00014]
[1779143942056,51.45,77105.2,7.4,0.0,0.0,0.00014]
[1779143947095,51.45,77096.9,7.4,0.0,0.0,0.00013]
[1779143952130,51.45,77091.93,7.4,0.0,0.0,0.00013]
[1779143957165,51.45,77091.97,7.4,0.0,0.0,0.00013]
[1779143962200,51.45,77097.34,7.4,0.0,0.0,0.00013]
[1779143967235,51.45,77101.14,7.4,0.0,0.0,0.00014]
[1779143972272,51.45,77101.94,7.4,0.0,0.0,0.00013]
[1779143977308,51.45,77098.73,7.4,0.0,0.0,0.00013]
[1779143982342,51.45,77098.82,7.4,0.0,0.0,0.00013]
[1779143986370,51.45,77106.43,7.4,0.0,0.0,0.00014]
[1779143991405,51.45,77105.44,7.4,0.0,0.0,0.00014]
[1779143996440,51.45,77104.09,7.4,0.0,0.0,0.00013]
[1779144001475,51.45,77108.67,7.4,0.0,0.0,0.00014]
[1779144006510,51.45,77105.77,7.4,0.0,0.0,0.00014]
[1779144011545,51.45,77106.49,7.4,0.0,0.0,0.00014]
[1779144016580,51.45,77104.54,7.4,0.0,0.0,0.00013]
[1779144021615,51.45,77103.93,7.4,0.0,0.0,0.00013]
[1779144026650,51.45,77101.6,7.4,0.0,0.0,0.00013]
[1779144031685,51.45,77101.6,7.4,0.0,0.0,0.00013]
[1779144034706,51.45,77086.31,7.4,0.0,0.0,0.00012]
[1779144036720,51.45,77078.39,7.4,0.0,0.0,0.00012]
[1779144041755,51.45,77077.41,7.4,0.0,0.0,0.00012]
[1779144044891,51.45,77067.76,7.4,0.0,0.0,0.00012]
[1779144046228,51.45,77054.68,7.4,0.0,0.0,0.00011]
[1779144049812,51.45,77046.7,7.4,0.0,0.0,0.00011]
[1779144051826,51.45,77038.97,7.4,0.0,0.0,0.0001]
[1779144056862,51.45,77039.07,7.4,0.0,0.0,0.0001]
[1779144061898,51.45,77042.19,7.4,0.0,0.0,0.0001]
[1779144066932,51.45,77035.47,7.4,0.0,0.0,0.0001]
[1779144068953,51.45,77028.29,7.4,0.0,0.0,0.0001]
[1779144073988,51.45,77030.64,7.4,0.0,0.0,0.0001]
[1779144079023,51.45,77027.36,7.4,0.0,0.0,0.0001]
[1779144081037,51.45,77018.1,7.4,0.0,0.0,0.0001]
[1779144086072,51.45,77016.33,7.4,0.0,0.0,0.0001]
[1779144092114,51.45,77016.32,7.4,0.0,0.0,9e-05]
[1779144097149,51.45,77018.28,7.4,0.0,0.0,9e-05]
[1779144102185,51.45,77018.55,7.4,0.0,0.0,9e-05]
[1779144107221,51.45,77021.14,7.4,0.0,0.0,9e-05]
[1779144112257,51.45,77025.34,7.4,0.0,0.0,0.0001]
[1779144117292,51.45,77033.33,7.4,0.0,0.0,0.0001]
[1779144122327,51.45,77033.53,7.4,0.0,0.0,0.0001]
[1779144127362,51.45,77032.85,7.4,0.0,0.0,0.0001]
[1779144132397,51.45,77028.63,7.4,0.0,0.0,0.0001]
[1779144135418,51.45,77019.05,7.4,0.0,0.0,9e-05]
[1779144140453,51.45,77011.23,7.4,0.0,0.0,9e-05]
[1779144145490,51.45,77006.48,7.4,0.0,0.0,9e-05]
[1779144150526,51.45,76993.41,7.4,0.0,0.0,9e-05]
[1779144151532,51.45,76992.69,7.4,0.0,0.0,8e-05]
[1779144156567,51.45,76991.5,7.4,0.0,0.0,8e-05]
[1779144161602,51.45,76991.23,7.4,0.0,0.0,8e-05]
[1779144166637,51.45,76992.16,7.4,0.0,0.0,8e-05]
[1779144171672,51.45,76993.86,7.4,0.0,0.0,8e-05]
[1779144176707,51.45,76990.74,7.4,0.0,0.0,8e-05]
[1779144181742,51.45,76990.64,7.4,0.0,0.0,8e-05]
[1779144186784,51.45,76989.11,7.4,0.0,0.0,8e-05]
[1779144191816,51.45,76991.44,7.4,0.0,0.0,8e-05]
[1779144194837,51.45,77000.65,7.4,0.0,0.0,9e-05]
[1779144199872,51.45,76997.02,7.4,0.0,0.0,8e-05]
[1779144204907,51.45,76995.27,7.4,0.0,0.0,8e-05]
[1779144209943,51.45,76989.82,7.4,0.0,0.0,8e-05]
[1779144211957,51.45,76988.62,7.4,0.0,0.0,8e-05]
[1779144216992,51.45,76987.68,7.4,0.0,0.0,8e-05]
[1779144222027,51.45,76990.35,7.4,0.0,0.0,8e-05]
[1779144227062,51.45,76989.54,7.4,0.0,0.0,8e-05]
[1779144232097,51.45,76984.98,7.4,0.0,0.0,8e-05]
[1779144237132,51.45,76984.64,7.4,0.0,0.0,8e-05]
[1779144242167,51.45,76984.66,7.4,0.0,0.0,8e-05]
[1779144246195,51.45,76992.45,7.4,0.0,0.0,8e-05]
[1779144257272,51.45,76994.38,7.4,0.0,0.0,8e-05]
[1779144262307,51.45,76998.75,7.4,0.0,0.0,8e-05]
[1779144267342,51.45,76998.85,7.4,0.0,0.0,8e-05]
[1779144267821,51.45,76998.85,7.4,0.0,0.0,8e-05]
[1779144268805,51.45,76999.02,7.4,0.0,0.0,8e-05]
[1779144275398,51.45,76999.59,7.4,0.0,0.0,8e-05]
[1779144280433,51.45,77000.96,7.4,0.0,0.0,8e-05]
[1779144286475,51.45,76999.91,7.4,0.0,0.0,8e-05]
[1779144291510,51.45,77002.66,7.4,0.0,0.0,8e-05]
[1779144296546,51.45,77002.2,7.4,0.0,0.0,8e-05]
[1779144301581,51.45,77000.56,7.4,0.0,0.0,8e-05]
[1779144306616,51.45,77000.32,7.4,0.0,0.0,8e-05]
[1779144311651,51.45,76998.55,7.4,0.0,0.0,8e-05]
[1779144316686,51.45,76998.25,7.4,0.0,0.0,8e-05]
[1779144321721,51.45,76997.88,7.4,0.0,0.0,8e-05]
[1779144326756,51.45,77001.26,7.4,0.0,0.0,8e-05]
[1779144331795,51.45,77001.33,7.4,0.0,0.0,8e-05]
[1779144336830,51.45,77001.16,7.4,0.0,0.0,8e-05]
[1779144342903,51.45,77000.85,7.4,0.0,0.0,8e-05]
[1779144347938,51.45,76996.1,7.4,0.0,0.0,8e-05]
[1779144353980,51.45,76993.07,7.4,0.0,0.0,8e-05]
[1779144360023,51.45,76990.39,7.4,0.0,0.0,8e-05]
[1779144363051,51.45,76983.52,7.4,0.0,0.0,8e-05]
[1779144368089,51.45,76983.27,7.4,0.0,0.0,8e-05]
[1779144373124,51.45,76983.02,7.4,0.0,0.0,8e-05]
[1779144378159,51.45,76983.01,7.4,0.0,0.0,8e-05]
[1779144383194,51.45,76983.03,7.4,0.0,0.0,8e-05]
[1779144388533,51.45,76983.08,7.4,0.0,0.0,8e-05]
[1779144388884,51.45,76983.1,7.4,0.0,0.0,8e-05]
[1779144391250,51.45,76981.8,7.4,0.0,0.0,7e-05]
[1779144398299,51.45,76983.26,7.4,0.0,0.0,7e-05]
[1779144403334,51.45,76984.09,7.4,0.0,0.0,7e-05]
[1779144408369,51.45,76984.13,7.4,0.0,0.0,7e-05]
[1779144413404,51.45,76983.82,7.4,0.0,0.0,7e-05]
[1779144418439,51.45,76989.95,7.4,0.0,0.0,8e-05]
[1779144423475,51.45,76986.5,7.4,0.0,0.0,7e-05]
[1779144428510,51.45,76986.54,7.4,0.0,0.0,7e-05]
[1779144437573,51.45,76985.57,7.4,0.0,0.0,7e-05]
[1779144442608,51.45,76984.58,7.4,0.0,0.0,7e-05]
[1779144447643,51.45,76981.82,7.4,0.0,0.0,7e-05]
[1779144452678,51.45,76981.48,7.4,0.0,0.0,7e-05]
[1779144457713,51.45,76981.1,7.4,0.0,0.0,7e-05]
[1779144459732,51.45,76970.11,7.4,0.0,0.0,7e-05]
[1779144463759,51.45,76962.65,7.4,0.0,0.0,7e-05]
[1779144468794,51.45,76961.76,7.4,0.0,0.0,7e-05]
[1779144474836,51.45,76957.09,7.4,0.0,0.0,7e-05]
[1779144479871,51.45,76951.19,7.4,0.0,0.0,6e-05]
[1779144481885,51.45,76944.36,7.4,0.0,0.0,6e-05]
[1779144485913,51.45,76953.0,7.4,0.0,0.0,6e-05]
[1779144488120,51.45,76939.06,7.4,0.0,0.0,6e-05]
[1779144493969,51.45,76939.52,7.4,0.0,0.0,6e-05]
[1779144499004,51.45,76942.81,7.4,0.0,0.0,6e-05]
[1779144504040,51.45,76948.89,7.4,0.0,0.0,6e-05]
[1779144509075,51.45,76951.21,7.4,0.0,0.0,6e-05]
[1779144515117,51.45,76951.62,7.4,0.0,0.0,6e-05]
[1779144520152,51.45,76952.41,7.4,0.0,0.0,6e-05]
[1779144525190,51.45,76954.18,7.4,0.0,0.0,6e-05]
[1779144531232,51.45,76955.14,7.4,0.0,0.0,6e-05]
[1779144536267,51.45,76954.81,7.4,0.0,0.0,6e-05]
[1779144541302,51.45,76954.89,7.4,0.0,0.0,6e-05]
[1779144546348,51.45,76947.71,7.4,0.0,0.0,6e-05]
[1779144551384,51.45,76946.44,7.4,0.0,0.0,6e-05]
[1779144556420,51.45,76946.02,7.4,0.0,0.0,6e-05]
[1779144561454,51.45,76945.28,7.4,0.0,0.0,6e-05]
[1779144566489,51.45,76945.18,7.4,0.0,0.0,6e-05]
[1779144571524,51.45,76944.54,7.4,0.0,0.0,6e-05]
[1779144576559,51.45,76944.61,7.4,0.0,0.0,6e-05]
[1779144581594,51.45,76944.65,7.4,0.0,0.0,6e-05]
[1779144586629,51.45,76943.06,7.4,0.0,0.0,6e-05]
[1779144593679,51.45,76938.03,7.4,0.0,0.0,6e-05]
[1779144598714,51.45,76937.94,7.4,0.0,0.0,6e-05]
[1779144603749,51.45,76942.76,7.4,0.0,0.0,6e-05]
[1779144608784,51.45,76944.34,7.4,0.0,0.0,6e-05]
[1779144613819,51.45,76943.28,7.4,0.0,0.0,6e-05]
[1779144619861,51.45,76941.46,7.4,0.0,0.0,6e-05]
[1779144624896,51.45,76942.44,7.4,0.0,0.0,6e-05]
[1779144629934,51.45,76941.56,7.4,0.0,0.0,6e-05]
[1779144633962,51.45,76940.44,7.4,0.0,0.0,6e-05]
[1779144639002,51.45,76930.61,7.4,0.0,0.0,5e-05]
[1779144644038,51.45,76930.38,7.4,0.0,0.0,5e-05]
[1779144649073,51.45,76931.01,7.4,0.0,0.0,6e-05]
[1779144654108,51.45,76932.06,7.4,0.0,0.0,6e-05]
[1779144658566,51.45,76908.94,7.4,0.0,0.0,5e-05]
[1779144659153,51.45,76888.31,7.4,0.0,0.0,5e-05]
[1779144662175,51.45,76900.7,7.4,0.0,0.0,5e-05]
[1779144667210,51.45,76906.69,7.4,0.0,0.0,5e-05]
[1779144672246,51.45,76919.78,7.4,0.0,0.0,5e-05]
[1779144678299,51.45,76924.33,7.4,0.0,0.0,5e-05]
[1779144683335,51.45,76926.19,7.4,0.0,0.0,5e-05]
[1779144687363,51.45,76937.06,7.4,0.0,0.0,6e-05]
[1779144692398,51.45,76938.26,7.4,0.0,0.0,6e-05]
[1779144697434,51.45,76936.02,7.4,0.0,0.0,5e-05]
[1779144702470,51.45,76930.14,7.4,0.0,0.0,5e-05]
[1779144707505,51.45,76926.64,7.4,0.0,0.0,5e-05]
[1779144711533,51.45,76919.83,7.4,0.0,0.0,5e-05]
[1779144716568,51.45,76915.12,7.4,0.0,0.0,5e-05]
[1779144721603,51.45,76916.54,7.4,0.0,0.0,5e-05]
[1779144728652,51.45,76918.23,7.4,0.0,0.0,5e-05]
[1779144733687,51.45,76919.27,7.4,0.0,0.0,5e-05]
[1779144738722,51.45,76918.66,7.4,0.0,0.0,5e-05]
[1779144743757,51.45,76918.68,7.4,0.0,0.0,5e-05]
[1779144756848,51.45,76918.63,7.4,0.0,0.0,5e-05]
[1779144761883,51.45,76918.38,7.4,0.0,0.0,5e-05]
[1779144766919,51.45,76922.48,7.4,0.0,0.0,5e-05]
[1779144771954,51.45,76922.2,7.4,0.0,0.0,5e-05]
[1779144776989,51.45,76919.75,7.4,0.0,0.0,5e-05]
[1779144782029,51.45,76914.3,7.4,0.0,0.0,5e-05]
[1779144787064,51.45,76910.13,7.4,0.0,0.0,5e-05]
[1779144792099,51.45,76912.07,7.4,0.0,0.0,5e-05]
[1779144796129,51.45,76920.11,7.4,0.0,0.0,5e-05]
[1779144801164,51.45,76923.14,7.4,0.0,0.0,5e-05]
[1779144806199,51.45,76923.66,7.4,0.0,0.0,5e-05]
[1779144811234,51.45,76924.77,7.4,0.0,0.0,5e-05]
[1779144817446,51.45,76928.88,7.4,0.0,0.0,5e-05]
[1779144817515,51.45,76946.76,7.4,0.0,0.0,5e-05]
[1779144818287,51.45,76955.37,7.4,0.0,0.0,6e-05]
[1779144823322,51.45,76958.28,7.4,0.0,0.0,6e-05]
[1779144828357,51.45,76958.04,7.4,0.0,0.0,6e-05]
[1779144831378,51.45,76945.54,7.4,0.0,0.0,5e-05]
[1779144836413,51.45,76945.58,7.4,0.0,0.0,5e-05]
[1779144841664,51.45,76940.85,7.4,0.0,0.0,5e-05]
[1779144847493,51.45,76936.29,7.4,0.0,0.0,5e-05]
[1779144850514,51.45,76971.83,7.4,0.0,0.0,6e-05]
[1779144855550,51.45,76976.08,7.4,0.0,0.0,6e-05]
[1779144860585,51.45,76978.52,7.4,0.0,0.0,6e-05]
[1779144865620,51.45,76983.3,7.4,0.0,0.0,6e-05]
[1779144870655,51.45,76980.54,7.4,0.0,0.0,6e-05]
[1779144875690,51.45,76981.93,7.4,0.0,0.0,6e-05]
[1779144880725,51.45,76980.76,7.4,0.0,0.0,6e-05]
[1779144883746,51.45,76968.77,7.4,0.0,0.0,6e-05]
[1779144888781,51.45,76964.21,7.4,0.0,0.0,6e-05]
[1779144893816,51.45,76963.97,7.4,0.0,0.0,6e-05]
[1779144898851,51.45,76967.01,7.4,0.0,0.0,6e-05]
[1779144903890,51.45,76967.06,7.4,0.0,0.0,6e-05]
[1779144910939,51.45,76962.84,7.4,0.0,0.0,6e-05]
[1779144913961,51.45,76954.1,7.4,0.0,0.0,5e-05]
[1779144918996,51.45,76953.71,7.4,0.0,0.0,5e-05]
[1779144925039,51.45,76955.41,7.4,0.0,0.0,6e-05]
[1779144930074,51.45,76955.32,7.4,0.0,0.0,6e-05]
[1779144935109,51.45,76957.09,7.4,0.0,0.0,5e-05]
[1779144941151,51.45,76959.56,7.4,0.0,0.0,5e-05]
[1779144946186,51.45,76961.81,7.4,0.0,0.0,6e-05]
[1779144951221,51.45,76962.5,7.4,0.0,0.0,6e-05]
[1779144956256,51.45,76963.01,7.4,0.0,0.0,6e-05]
[1779144962299,51.45,76964.85,7.4,0.0,0.0,6e-05]
[1779144969348,51.45,76964.24,7.4,0.0,0.0,6e-05]
[1779144974383,51.45,76964.16,7.4,0.0,0.0,6e-05]
[1779144980425,51.45,76963.54,7.4,0.0,0.0,6e-05]
[1779144985460,51.45,76963.96,7.4,0.0,0.0,6e-05]
[1779144993516,51.45,76964.23,7.4,0.0,0.0,5e-05]
[1779144998551,51.45,76964.68,7.4,0.0,0.0,5e-05]
[1779144999530,51.45,76964.68,7.4,0.0,0.0,5e-05]
[1779145000552,51.45,76965.47,7.4,0.0,0.0,5e-05]
[1779145006609,51.45,76966.02,7.4,0.0,0.0,5e-05]
[1779145011644,51.45,76965.41,7.4,0.0,0.0,5e-05]
[1779145017686,51.45,76964.84,7.4,0.0,0.0,5e-05]
[1779145022721,51.45,76965.2,7.4,0.0,0.0,5e-05]
[1779145029770,51.45,76965.36,7.4,0.0,0.0,5e-05]
[1779145036819,51.45,76966.2,7.4,0.0,0.0,5e-05]
[1779145041854,51.45,76966.54,7.4,0.0,0.0,5e-05]
[1779145045882,51.45,76974.37,7.4,0.0,0.0,6e-05]
[1779145050917,51.45,76978.76,7.4,0.0,0.0,6e-05]
[1779145055952,51.45,76981.93,7.4,0.0,0.0,6e-05]
[1779145060987,51.45,76982.39,7.4,0.0,0.0,6e-05]
[1779145066022,51.45,76982.48,7.4,0.0,0.0,6e-05]
[1779145071057,51.45,76988.97,7.4,0.0,0.0,6e-05]
[1779145075085,51.45,76997.49,7.4,0.0,0.0,6e-05]
[1779145080120,51.45,76996.72,7.4,0.0,0.0,6e-05]
[1779145085155,51.45,76996.74,7.4,0.0,0.0,6e-05]
[1779145090198,51.45,76990.2,7.4,0.0,0.0,6e-05]
[1779145096239,51.45,76989.9,7.4,0.0,0.0,6e-05]
[1779145101274,51.45,76991.17,7.4,0.0,0.0,6e-05]
[1779145106309,51.45,76991.17,7.4,0.0,0.0,6e-05]
[1779145111344,51.45,76991.65,7.4,0.0,0.0,6e-05]
[1779145116379,51.45,76992.4,7.4,0.0,0.0,6e-05]
[1779145121415,51.45,76993.55,7.4,0.0,0.0,6e-05]
[1779145125445,51.45,77003.17,7.4,0.0,0.0,6e-05]
[1779145130482,51.45,77002.5,7.4,0.0,0.0,6e-05]
[1779145135517,51.45,77007.46,7.4,0.0,0.0,6e-05]
[1779145140552,51.45,77007.51,7.4,0.0,0.0,6e-05]
[1779145145588,51.45,77008.09,7.4,0.0,0.0,6e-05]
[1779145150623,51.45,77008.19,7.4,0.0,0.0,6e-05]
[1779145155659,51.45,77020.67,7.4,0.0,0.0,6e-05]
[1779145160694,51.45,77026.53,7.4,0.0,0.0,7e-05]
[1779145165729,51.45,77025.47,7.4,0.0,0.0,7e-05]
[1779145170764,51.45,77026.08,7.4,0.0,0.0,7e-05]
[1779145175801,51.45,77029.31,7.4,0.0,0.0,7e-05]
[1779145180836,51.45,77032.46,7.4,0.0,0.0,7e-05]
[1779145186879,51.45,77029.4,7.4,0.0,0.0,7e-05]
[1779145191914,51.45,77028.92,7.4,0.0,0.0,7e-05]
[1779145196949,51.45,77029.12,7.4,0.0,0.0,7e-05]
[1779145201984,51.45,77023.48,7.4,0.0,0.0,6e-05]
[1779145202991,51.45,77016.13,7.4,0.0,0.0,6e-05]
[1779145208026,51.45,77014.54,7.4,0.0,0.0,6e-05]
[1779145212054,51.45,77023.26,7.4,0.0,0.0,6e-05]
[1779145218096,51.45,77029.62,7.4,0.0,0.0,7e-05]
[1779145223131,51.45,77023.37,7.4,0.0,0.0,6e-05]
[1779145228166,51.45,77026.04,7.4,0.0,0.0,6e-05]
[1779145233201,51.45,77026.31,7.4,0.0,0.0,6e-05]
[1779145237229,51.45,77035.89,7.4,0.0,0.0,7e-05]
[1779145242264,51.45,77036.32,7.4,0.0,0.0,7e-05]
[1779145247299,51.45,77034.97,7.4,0.0,0.0,7e-05]
[1779145252334,51.45,77038.51,7.4,0.0,0.0,7e-05]
[1779145257369,51.45,77038.75,7.4,0.0,0.0,7e-05]
[1779145262404,51.45,77032.77,7.4,0.0,0.0,6e-05]
[1779145267439,51.45,77032.56,7.4,0.0,0.0,6e-05]
[1779145272474,51.45,77032.43,7.4,0.0,0.0,6e-05]
[1779145277509,51.45,77032.47,7.4,0.0,0.0,6e-05]
[1779145282545,51.45,77034.2,7.4,0.0,0.0,7e-05]
[1779145286575,51.45,77047.22,7.4,0.0,0.0,7e-05]
[1779145291613,51.45,77053.65,7.4,0.0,0.0,7e-05]
[1779145296649,51.45,77057.07,7.4,0.0,0.0,7e-05]
[1779145301684,51.45,77060.21,7.4,0.0,0.0,7e-05]
[1779145306719,51.45,77061.47,7.4,0.0,0.0,7e-05]
[1779145310749,51.45,77069.38,7.4,0.0,0.0,7e-05]
[1779145312764,51.45,77080.3,7.4,0.0,0.0,8e-05]
[1779145317798,51.45,77080.96,7.4,0.0,0.0,8e-05]
[1779145322837,51.45,77080.71,7.4,0.0,0.0,8e-05]
[1779145324851,51.45,77088.91,7.4,0.0,0.0,8e-05]
[1779145329887,51.45,77090.77,7.4,0.0,0.0,8e-05]
[1779145333915,51.45,77098.71,7.4,0.0,0.0,8e-05]
[1779145337943,51.45,77107.92,7.4,0.0,0.0,8e-05]
[1779145342978,51.45,77109.34,7.4,0.0,0.0,8e-05]
[1779145348014,51.45,77107.06,7.4,0.0,0.0,8e-05]
[1779145351034,51.45,77097.33,7.4,0.0,0.0,8e-05]
[1779145356069,51.45,77092.69,7.4,0.0,0.0,8e-05]
[1779145361104,51.45,77089.54,7.4,0.0,0.0,8e-05]
[1779145366139,51.45,77085.78,7.4,0.0,0.0,8e-05]
[1779145371174,51.45,77084.98,7.4,0.0,0.0,8e-05]
[1779145376209,51.45,77094.02,7.4,0.0,0.0,8e-05]
[1779145381244,51.45,77094.96,7.4,0.0,0.0,8e-05]
[1779145384265,51.45,77084.97,7.4,0.0,0.0,8e-05]
[1779145389300,51.45,77079.43,7.4,0.0,0.0,7e-05]
[1779145394335,51.45,77083.46,7.4,0.0,0.0,8e-05]
[1779145399370,51.45,77082.52,7.4,0.0,0.0,7e-05]
[1779145404405,51.45,77082.28,7.4,0.0,0.0,7e-05]
[1779145407426,51.45,77073.28,7.4,0.0,0.0,7e-05]
[1779145411454,51.45,77067.19,7.4,0.0,0.0,7e-05]
[1779145413468,51.45,77059.64,7.4,0.0,0.0,7e-05]
[1779145417496,51.45,77052.22,7.4,0.0,0.0,7e-05]
[1779145422531,51.45,77050.92,7.4,0.0,0.0,6e-05]
[1779145427566,51.45,77053.47,7.4,0.0,0.0,7e-05]
[1779145431594,51.45,77066.94,7.4,0.0,0.0,7e-05]
[1779145436629,51.45,77073.86,7.4,0.0,0.0,7e-05]
[1779145441664,51.45,77076.46,7.4,0.0,0.0,7e-05]
[1779145446699,51.45,77075.68,7.4,0.0,0.0,7e-05]
[1779145451734,51.45,77075.03,7.4,0.0,0.0,7e-05]
[1779145456769,51.45,77075.4,7.4,0.0,0.0,7e-05]
[1779145460797,51.45,77085.01,7.4,0.0,0.0,7e-05]
[1779145465832,51.45,77089.17,7.4,0.0,0.0,8e-05]
[1779145470867,51.45,77087.18,7.4,0.0,0.0,7e-05]
[1779145474895,51.45,77086.82,7.4,0.0,0.0,7e-05]
[1779145479930,51.45,77087.03,7.4,0.0,0.0,7e-05]
[1779145485972,51.45,77086.81,7.4,0.0,0.0,7e-05]
[1779145491007,51.45,77088.5,7.4,0.0,0.0,7e-05]
[1779145496044,51.45,77094.09,7.4,0.0,0.0,7e-05]
[1779145501079,51.45,77096.96,7.4,0.0,0.0,8e-05]
[1779145506114,51.45,77095.79,7.4,0.0,0.0,8e-05]
[1779145510142,51.45,77088.52,7.4,0.0,0.0,7e-05]
[1779145515180,51.45,77086.58,7.4,0.0,0.0,7e-05]
[1779145519208,51.45,77079.84,7.4,0.0,0.0,7e-05]
[1779145521222,51.45,77072.99,7.4,0.0,0.0,7e-05]
[1779145526257,51.45,77068.4,7.4,0.0,0.0,7e-05]
[1779145531293,51.45,77063.6,7.4,0.0,0.0,6e-05]
[1779145536328,51.45,77063.81,7.4,0.0,0.0,7e-05]
[1779145541363,51.45,77059.94,7.4,0.0,0.0,6e-05]
[1779145546398,51.45,77060.06,7.4,0.0,0.0,6e-05]
[1779145551433,51.45,77055.66,7.4,0.0,0.0,6e-05]
[1779145556468,51.45,77054.17,7.4,0.0,0.0,6e-05]
[1779145561503,51.45,77055.65,7.4,0.0,0.0,6e-05]
[1779145566549,51.45,77064.6,7.4,0.0,0.0,7e-05]
[1779145572589,51.45,77065.74,7.4,0.0,0.0,7e-05]
[1779145577624,51.45,77065.53,7.4,0.0,0.0,7e-05]
[1779145582659,51.45,77064.6,7.4,0.0,0.0,7e-05]
[1779145587694,51.45,77064.32,7.4,0.0,0.0,7e-05]
[1779145592729,51.45,77064.71,7.4,0.0,0.0,6e-05]
[1779145597764,51.45,77066.9,7.4,0.0,0.0,6e-05]
[1779145602799,51.45,77062.51,7.4,0.0,0.0,6e-05]
[1779145607834,51.45,77065.74,7.4,0.0,0.0,6e-05]
[1779145610532,51.45,77068.35,7.4,0.0,0.0,6e-05]
[1779145611550,51.45,77067.9,7.4,0.0,0.0,6e-05]
[1779145616897,51.45,77072.96,7.4,0.0,0.0,7e-05]
[1779145621932,51.45,77080.4,7.4,0.0,0.0,7e-05]
[1779145626967,51.45,77080.95,7.4,0.0,0.0,7e-05]
[1779145632002,51.45,77084.06,7.4,0.0,0.0,7e-05]
[1779145637038,51.45,77084.46,7.4,0.0,0.0,7e-05]
[1779145642073,51.45,77084.02,7.4,0.0,0.0,7e-05]
[1779145647108,51.45,77086.56,7.4,0.0,0.0,7e-05]
[1779145652143,51.45,77086.51,7.4,0.0,0.0,7e-05]
[1779145658185,51.45,77086.74,7.4,0.0,0.0,7e-05]
[1779145663220,51.45,77086.67,7.4,0.0,0.0,7e-05]
[1779145668255,51.45,77086.97,7.4,0.0,0.0,7e-05]
[1779145673290,51.45,77086.29,7.4,0.0,0.0,7e-05]
[1779145678325,51.45,77082.53,7.4,0.0,0.0,7e-05]
[1779145683360,51.45,77082.93,7.4,0.0,0.0,7e-05]
[1779145688395,51.45,77085.67,7.4,0.0,0.0,7e-05]
[1779145693430,51.45,77085.12,7.4,0.0,0.0,7e-05]
[1779145698466,51.45,77083.87,7.4,0.0,0.0,7e-05]
[1779145703501,51.45,77077.6,7.4,0.0,0.0,7e-05]
[1779145708536,51.45,77078.85,7.4,0.0,0.0,7e-05]
[1779145715585,51.45,77076.96,7.4,0.0,0.0,6e-05]
[1779145721627,51.45,77074.41,7.4,0.0,0.0,6e-05]
[1779145726662,51.45,77074.54,7.4,0.0,0.0,6e-05]
[1779145731697,51.45,77074.36,7.4,0.0,0.0,6e-05]
[1779145737739,51.45,77075.78,7.4,0.0,0.0,6e-05]
[1779145742774,51.45,77075.73,7.4,0.0,0.0,6e-05]
[1779145747809,51.45,77077.49,7.4,0.0,0.0,6e-05]
[1779145752844,51.45,77078.02,7.4,0.0,0.0,6e-05]
[1779145757879,51.45,77077.9,7.4,0.0,0.0,6e-05]
[1779145762914,51.45,77077.79,7.4,0.0,0.0,6e-05]
[1779145768956,51.45,77077.76,7.4,0.0,0.0,6e-05]
[1779145772985,51.45,77077.72,7.4,0.0,0.0,6e-05]
[1779145778023,51.45,77077.57,7.4,0.0,0.0,6e-05]
[1779145783058,51.45,77073.0,7.4,0.0,0.0,6e-05]
[1779145788093,51.45,77074.41,7.4,0.0,0.0,6e-05]
[1779145793128,51.45,77073.57,7.4,0.0,0.0,6e-05]
[1779145795142,51.45,77081.84,7.4,0.0,0.0,6e-05]
[1779145799170,51.45,77090.38,7.4,0.0,0.0,7e-05]
[1779145800177,51.45,77099.47,7.4,0.0,0.0,7e-05]
[1779145807226,51.45,77100.83,7.4,0.0,0.0,7e-05]
[1779145813268,51.45,77099.03,7.4,0.0,0.0,7e-05]
[1779145819310,51.45,77096.99,7.4,0.0,0.0,7e-05]
[1779145824345,51.45,77094.63,7.4,0.0,0.0,7e-05]
[1779145830391,51.45,77093.9,7.4,0.0,0.0,7e-05]
[1779145831398,51.45,77093.84,7.4,0.0,0.0,6e-05]
[1779145836433,51.45,77086.94,7.4,0.0,0.0,6e-05]
[1779145841468,51.45,77084.19,7.4,0.0,0.0,6e-05]
[1779145847510,51.45,77084.29,7.4,0.0,0.0,6e-05]
[1779145852545,51.45,77084.74,7.4,0.0,0.0,6e-05]
[1779145857580,51.45,77084.73,7.4,0.0,0.0,6e-05]
[1779145862615,51.45,77084.88,7.4,0.0,0.0,6e-05]
[1779145867650,51.45,77085.63,7.4,0.0,0.0,6e-05]
[1779145872685,51.45,77085.26,7.4,0.0,0.0,6e-05]
[1779145877720,51.45,77085.96,7.4,0.0,0.0,6e-05]
[1779145882755,51.45,77085.06,7.4,0.0,0.0,6e-05]
[1779145887790,51.45,77085.31,7.4,0.0,0.0,6e-05]
[1779145891818,51.45,77084.28,7.4,0.0,0.0,6e-05]
[1779145896853,51.45,77083.25,7.4,0.0,0.0,6e-05]
[1779145901888,51.45,77075.03,7.4,0.0,0.0,6e-05]
[1779145906923,51.45,77071.7,7.4,0.0,0.0,6e-05]
[1779145911958,51.45,77071.91,7.4,0.0,0.0,6e-05]
[1779145916993,51.45,77067.75,7.4,0.0,0.0,6e-05]
[1779145922029,51.45,77061.55,7.4,0.0,0.0,6e-05]
[1779145927064,51.45,77069.17,7.4,0.0,0.0,6e-05]
[1779145932099,51.45,77069.64,7.4,0.0,0.0,6e-05]
[1779145934114,51.45,77078.23,7.4,0.0,0.0,6e-05]
[1779145939149,51.45,77081.59,7.4,0.0,0.0,6e-05]
[1779145944184,51.45,77081.13,7.4,0.0,0.0,6e-05]
[1779145950226,51.45,77081.3,7.4,0.0,0.0,6e-05]
[1779145951233,51.45,77081.27,7.4,0.0,0.0,6e-05]
[1779145956268,51.45,77076.21,7.4,0.0,0.0,6e-05]
[1779145961304,51.45,77075.16,7.4,0.0,0.0,6e-05]
[1779145966339,51.45,77071.25,7.4,0.0,0.0,6e-05]
[1779145971375,51.45,77071.82,7.4,0.0,0.0,6e-05]
[1779145976410,51.45,77070.2,7.4,0.0,0.0,6e-05]
[1779145981445,51.45,77070.14,7.4,0.0,0.0,6e-05]
[1779145986480,51.45,77070.35,7.4,0.0,0.0,6e-05]
[1779145993531,51.45,77070.35,7.4,0.0,0.0,6e-05]
[1779145998566,51.45,77068.5,7.4,0.0,0.0,6e-05]
[1779146005615,51.45,77068.42,7.4,0.0,0.0,6e-05]
[1779146010650,51.45,77063.47,7.4,0.0,0.0,6e-05]
[1779146011657,51.45,77063.44,7.4,0.0,0.0,5e-05]
[1779146017700,51.45,77062.74,7.4,0.0,0.0,5e-05]
[1779146020721,51.45,77055.77,7.4,0.0,0.0,5e-05]
[1779146025756,51.45,77056.03,7.4,0.0,0.0,5e-05]
[1779146031798,51.45,77056.09,7.4,0.0,0.0,5e-05]
[1779146037840,51.45,77056.59,7.4,0.0,0.0,5e-05]
[1779146042875,51.45,77054.56,7.4,0.0,0.0,5e-05]
[1779146047930,51.45,77054.95,7.4,0.0,0.0,5e-05]
[1779146052965,51.45,77057.37,7.4,0.0,0.0,5e-05]
[1779146057439,51.45,77057.15,7.4,0.0,0.0,5e-05]
[1779146063036,51.45,77056.95,7.4,0.0,0.0,5e-05]
[1779146068071,51.45,77055.88,7.4,0.0,0.0,5e-05]
[1779146071092,51.45,77053.33,7.4,0.0,0.0,5e-05]
[1779146074113,51.45,77046.13,7.4,0.0,0.0,5e-05]
[1779146079148,51.45,77040.95,7.4,0.0,0.0,5e-05]
[1779146084183,51.45,77038.28,7.4,0.0,0.0,5e-05]
[1779146089218,51.45,77034.98,7.4,0.0,0.0,5e-05]
[1779146094253,51.45,77035.11,7.4,0.0,0.0,5e-05]
[1779146098188,51.45,77034.94,7.4,0.0,0.0,5e-05]
[1779146103317,51.45,77034.76,7.4,0.0,0.0,5e-05]
[1779146108352,51.45,77034.83,7.4,0.0,0.0,5e-05]
[1779146113387,51.45,77033.38,7.4,0.0,0.0,5e-05]
[1779146118422,51.45,77033.43,7.4,0.0,0.0,5e-05]
[1779146123458,51.45,77031.15,7.4,0.0,0.0,5e-05]
[1779146128492,51.45,77029.16,7.4,0.0,0.0,5e-05]
[1779146133527,51.45,77031.73,7.4,0.0,0.0,5e-05]
[1779146138562,51.45,77033.23,7.4,0.0,0.0,5e-05]
[1779146144605,51.45,77031.39,7.4,0.0,0.0,5e-05]
[1779146149640,51.45,77032.1,7.4,0.0,0.0,5e-05]
[1779146154675,51.45,77029.54,7.4,0.0,0.0,4e-05]
[1779146159710,51.45,77029.76,7.4,0.0,0.0,4e-05]
[1779146164745,51.45,77028.8,7.4,0.0,0.0,4e-05]
[1779146166895,51.45,77017.93,7.4,0.0,0.0,4e-05]
[1779146172808,51.45,77013.46,7.4,0.0,0.0,4e-05]
[1779146178850,51.45,77013.59,7.4,0.0,0.0,4e-05]
[1779146183885,51.45,77013.78,7.4,0.0,0.0,4e-05]
[1779146188927,51.45,77011.43,7.4,0.0,0.0,4e-05]
[1779146191948,51.45,77007.11,7.4,0.0,0.0,4e-05]
[1779146196986,51.45,77005.6,7.4,0.0,0.0,4e-05]
[1779146202021,51.45,77004.74,7.4,0.0,0.0,4e-05]
[1779146207058,51.45,77000.06,7.4,0.0,0.0,4e-05]
[1779146212093,51.45,76991.42,7.4,0.0,0.0,4e-05]
[1779146217128,51.45,76987.36,7.4,0.0,0.0,4e-05]
[1779146221543,51.45,76982.15,7.4,0.0,0.0,4e-05]
[1779146222353,51.45,76982.28,7.4,0.0,0.0,4e-05]
[1779146229213,51.45,76984.7,7.4,0.0,0.0,4e-05]
[1779146234248,51.45,76986.92,7.4,0.0,0.0,4e-05]
[1779146239283,51.45,76990.39,7.4,0.0,0.0,4e-05]
[1779146244318,51.45,76994.2,7.4,0.0,0.0,4e-05]
[1779146249353,51.45,76994.08,7.4,0.0,0.0,4e-05]
[1779146254388,51.45,76998.59,7.4,0.0,0.0,4e-05]
[1779146259423,51.45,76998.6,7.4,0.0,0.0,4e-05]
[1779146264459,51.45,76998.76,7.4,0.0,0.0,4e-05]
[1779146269495,51.45,76998.47,7.4,0.0,0.0,4e-05]
[1779146275536,51.45,76992.92,7.4,0.0,0.0,4e-05]
[1779146280571,51.45,76992.11,7.4,0.0,0.0,4e-05]
[1779146285606,51.45,76991.54,7.4,0.0,0.0,4e-05]
[1779146290641,51.45,76991.71,7.4,0.0,0.0,4e-05]
[1779146295676,51.45,76994.37,7.4,0.0,0.0,4e-05]
[1779146300711,51.45,76993.57,7.4,0.0,0.0,4e-05]
[1779146305748,51.45,76994.36,7.4,0.0,0.0,4e-05]
[1779146310783,51.45,76993.92,7.4,0.0,0.0,4e-05]
[1779146311790,51.45,76992.61,7.4,0.0,0.0,4e-05]
[1779146318839,51.45,76992.02,7.4,0.0,0.0,4e-05]
[1779146323874,51.45,76992.48,7.4,0.0,0.0,4e-05]
[1779146328909,51.45,76989.74,7.4,0.0,0.0,4e-05]
[1779146333944,51.45,76988.75,7.4,0.0,0.0,4e-05]
[1779146338979,51.45,76988.19,7.4,0.0,0.0,4e-05]
[1779146345023,51.45,76987.9,7.4,0.0,0.0,4e-05]
[1779146350058,51.45,76985.98,7.4,0.0,0.0,3e-05]
[1779146355093,51.45,76986.06,7.4,0.0,0.0,3e-05]
[1779146360128,51.45,76986.05,7.4,0.0,0.0,3e-05]
[1779146365163,51.45,76984.85,7.4,0.0,0.0,3e-05]
[1779146370198,51.45,76984.02,7.4,0.0,0.0,3e-05]
[1779146371205,51.45,76984.1,7.4,0.0,0.0,3e-05]
[1779146377248,51.45,76984.29,7.4,0.0,0.0,3e-05]
[1779146382283,51.45,76986.35,7.4,0.0,0.0,3e-05]
[1779146387317,51.45,76987.99,7.4,0.0,0.0,3e-05]
[1779146392352,51.45,76988.73,7.4,0.0,0.0,3e-05]
[1779146397387,51.45,76991.18,7.4,0.0,0.0,3e-05]
[1779146402424,51.45,76991.55,7.4,0.0,0.0,3e-05]
[1779146407457,51.45,76993.07,7.4,0.0,0.0,4e-05]
[1779146412494,51.45,76992.52,7.4,0.0,0.0,3e-05]
[1779146417527,51.45,76992.5,7.4,0.0,0.0,3e-05]
[1779146422562,51.45,76992.5,7.4,0.0,0.0,3e-05]
[1779146427597,51.45,76992.04,7.4,0.0,0.0,3e-05]
[1779146432632,51.45,76991.93,7.4,0.0,0.0,3e-05]
[1779146437667,51.45,76986.8,7.4,0.0,0.0,3e-05]
[1779146442702,51.45,76982.76,7.4,0.0,0.0,3e-05]
[1779146447737,51.45,76977.86,7.4,0.0,0.0,3e-05]
[1779146452772,51.45,76974.31,7.4,0.0,0.0,3e-05]
[1779146457808,51.45,76974.31,7.4,0.0,0.0,3e-05]
[1779146462847,51.45,76975.01,7.4,0.0,0.0,3e-05]
[1779146467879,51.45,76974.93,7.4,0.0,0.0,3e-05]
[1779146472914,51.45,76978.11,7.4,0.0,0.0,3e-05]
[1779146477949,51.45,76977.79,7.4,0.0,0.0,3e-05]
[1779146482984,51.45,76977.74,7.4,0.0,0.0,3e-05]
[1779146488037,51.45,76977.89,7.4,0.0,0.0,3e-05]
[1779146491059,51.45,76978.1,7.4,0.0,0.0,3e-05]
[1779146493073,51.45,76985.29,7.4,0.0,0.0,3e-05]
[1779146498108,51.45,76985.74,7.4,0.0,0.0,3e-05]
[1779146503143,51.45,76990.56,7.4,0.0,0.0,3e-05]
[1779146508178,51.45,76990.02,7.4,0.0,0.0,3e-05]
[1779146518249,51.45,76989.9,7.4,0.0,0.0,3e-05]
[1779146523286,51.45,76989.98,7.4,0.0,0.0,3e-05]
[1779146528321,51.45,76990.03,7.4,0.0,0.0,3e-05]
[1779146533357,51.45,76989.89,7.4,0.0,0.0,3e-05]
[1779146538392,51.45,76991.72,7.4,0.0,0.0,3e-05]
[1779146543427,51.45,76991.79,7.4,0.0,0.0,3e-05]
[1779146549469,51.45,76991.71,7.4,0.0,0.0,3e-05]
[1779146551483,51.45,76991.86,7.4,0.0,0.0,3e-05]
[1779146556518,51.45,76992.45,7.4,0.0,0.0,3e-05]
[1779146561553,51.45,76992.44,7.4,0.0,0.0,3e-05]
[1779146568603,51.45,76992.51,7.4,0.0,0.0,3e-05]
[1779146573638,51.45,76992.45,7.4,0.0,0.0,3e-05]
[1779146583708,51.45,76992.41,7.4,0.0,0.0,3e-05]
[1779146584480,51.45,76992.41,7.4,0.0,0.0,3e-05]
[1779146589750,51.45,76992.45,7.4,0.0,0.0,3e-05]
[1779146594786,51.45,76992.34,7.4,0.0,0.0,3e-05]
[1779146597808,51.45,77002.21,7.4,0.0,0.0,3e-05]
[1779146604856,51.45,77003.66,7.4,0.0,0.0,3e-05]
[1779146609891,51.45,77003.77,7.4,0.0,0.0,3e-05]
[1779146611905,51.45,76994.01,7.4,0.0,0.0,3e-05]
[1779146616940,51.45,76990.2,7.4,0.0,0.0,3e-05]
[1779146621976,51.45,76995.35,7.4,0.0,0.0,3e-05]
[1779146627014,51.45,77000.77,7.4,0.0,0.0,3e-05]
[1779146632049,51.45,77002.53,7.4,0.0,0.0,3e-05]
[1779146637084,51.45,77001.17,7.4,0.0,0.0,3e-05]
[1779146642119,51.45,77000.2,7.4,0.0,0.0,3e-05]
[1779146648161,51.45,77000.68,7.4,0.0,0.0,3e-05]
[1779146653196,51.45,76994.61,7.4,0.0,0.0,3e-05]
[1779146658231,51.45,76993.62,7.4,0.0,0.0,3e-05]
[1779146664273,51.45,76993.48,7.4,0.0,0.0,3e-05]
[1779146669308,51.45,76995.02,7.4,0.0,0.0,3e-05]
[1779146674343,51.45,76996.95,7.4,0.0,0.0,3e-05]
[1779146679378,51.45,76997.13,7.4,0.0,0.0,3e-05]
[1779146685420,51.45,76997.11,7.4,0.0,0.0,3e-05]
[1779146690455,51.45,76997.42,7.4,0.0,0.0,3e-05]
[1779146695491,51.45,76996.76,7.4,0.0,0.0,3e-05]
[1779146700525,51.45,76996.92,7.4,0.0,0.0,3e-05]
[1779146705560,51.45,76995.69,7.4,0.0,0.0,3e-05]
[1779146711602,51.45,76993.16,7.4,0.0,0.0,3e-05]
[1779146717644,51.45,76993.29,7.4,0.0,0.0,3e-05]
[1779146723686,51.45,76995.3,7.4,0.0,0.0,3e-05]
[1779146728721,51.45,76994.88,7.4,0.0,0.0,3e-05]
[1779146731742,51.45,76994.79,7.4,0.0,0.0,3e-05]
[1779146736777,51.45,76994.98,7.4,0.0,0.0,3e-05]
[1779146741812,51.45,76994.88,7.4,0.0,0.0,3e-05]
[1779146746850,51.45,76994.6,7.4,0.0,0.0,3e-05]
[1779146751885,51.45,76994.59,7.4,0.0,0.0,3e-05]
[1779146756920,51.45,76996.82,7.4,0.0,0.0,3e-05]
[1779146761955,51.45,76996.98,7.4,0.0,0.0,3e-05]
[1779146764978,51.45,77003.74,7.4,0.0,0.0,3e-05]
[1779146771020,51.45,77006.37,7.4,0.0,0.0,3e-05]
[1779146777062,51.45,77008.32,7.4,0.0,0.0,3e-05]
[1779146781090,51.45,77001.64,7.4,0.0,0.0,3e-05]
[1779146786125,51.45,77003.24,7.4,0.0,0.0,3e-05]
[1779146791160,51.45,77003.57,7.4,0.0,0.0,3e-05]
[1779146797207,51.45,77003.79,7.4,0.0,0.0,3e-05]
[1779146803253,51.45,77004.06,7.4,0.0,0.0,3e-05]
[1779146809291,51.45,77003.35,7.4,0.0,0.0,3e-05]
[1779146814326,51.45,77003.75,7.4,0.0,0.0,3e-05]
[1779146824396,51.45,77004.9,7.4,0.0,0.0,3e-05]
[1779146829431,51.45,77004.9,7.4,0.0,0.0,3e-05]
[1779146832530,51.45,77003.13,7.4,0.0,0.0,3e-05]
[1779146832777,51.45,77003.13,7.4,0.0,0.0,3e-05]
[1779146839501,51.45,77004.12,7.4,0.0,0.0,3e-05]
[1779146844536,51.45,77003.37,7.4,0.0,0.0,3e-05]
[1779146850578,51.45,77003.33,7.4,0.0,0.0,3e-05]
[1779146853601,51.45,77003.62,7.4,0.0,0.0,3e-05]
[1779146858634,51.45,77004.02,7.4,0.0,0.0,3e-05]
[1779146863669,51.45,77004.36,7.4,0.0,0.0,3e-05]
[1779146868704,51.45,77004.92,7.4,0.0,0.0,3e-05]
[1779146873739,51.45,77004.58,7.4,0.0,0.0,3e-05]
[1779146878774,51.45,77005.09,7.4,0.0,0.0,3e-05]
[1779146883810,51.45,77004.68,7.4,0.0,0.0,3e-05]
[1779146888844,51.45,77004.81,7.4,0.0,0.0,3e-05]
[1779146897907,51.45,77005.74,7.4,0.0,0.0,3e-05]
[1779146902943,51.45,77005.62,7.4,0.0,0.0,3e-05]
[1779146907978,51.45,77003.81,7.4,0.0,0.0,3e-05]
[1779146910999,51.45,77003.8,7.4,0.0,0.0,3e-05]
[1779146916038,51.45,77004.99,7.4,0.0,0.0,3e-05]
[1779146921073,51.45,77008.07,7.4,0.0,0.0,3e-05]
[1779146926108,51.45,77006.23,7.4,0.0,0.0,3e-05]
[1779146931143,51.45,77003.37,7.4,0.0,0.0,3e-05]
[1779146936178,51.45,77003.62,7.4,0.0,0.0,3e-05]
[1779146941213,51.45,77003.8,7.4,0.0,0.0,3e-05]
[1779146946248,51.45,77005.31,7.4,0.0,0.0,3e-05]
[1779146950277,51.45,77014.11,7.4,0.0,0.0,3e-05]
[1779146955313,51.45,77013.28,7.4,0.0,0.0,3e-05]
[1779146960348,51.45,77012.05,7.4,0.0,0.0,3e-05]
[1779146965383,51.45,77010.59,7.4,0.0,0.0,3e-05]
[1779146970418,51.45,77008.7,7.4,0.0,0.0,3e-05]
[1779146971425,51.45,77008.0,7.4,0.0,0.0,3e-05]
[1779146976460,51.45,77008.0,7.4,0.0,0.0,3e-05]
[1779146981495,51.45,77003.07,7.4,0.0,0.0,3e-05]
[1779146986530,51.45,77003.21,7.4,0.0,0.0,3e-05]
[1779146988783,51.45,77003.21,7.4,0.0,0.0,3e-05]
[1779146990103,51.45,77003.21,7.4,0.0,0.0,3e-05]
[1779146992808,51.45,77003.21,7.4,0.0,0.0,3e-05]
[1779146994712,51.45,76993.34,7.4,0.0,0.0,3e-05]
[1779146999621,51.45,76984.25,7.4,0.0,0.0,3e-05]
[1779147001643,51.45,76976.54,7.4,0.0,0.0,3e-05]
[1779147003656,51.45,76969.04,7.4,0.0,0.0,2e-05]
[1779147008691,51.45,76969.42,7.4,0.0,0.0,2e-05]
[1779147012719,51.45,76977.42,7.4,0.0,0.0,3e-05]
[1779147017754,51.45,76979.92,7.4,0.0,0.0,3e-05]
[1779147023796,51.45,76979.96,7.4,0.0,0.0,3e-05]
[1779147028831,51.45,76978.82,7.4,0.0,0.0,3e-05]
[1779147032859,51.45,76978.76,7.4,0.0,0.0,2e-05]
[1779147037894,51.45,76978.73,7.4,0.0,0.0,2e-05]
[1779147042929,51.45,76978.05,7.4,0.0,0.0,2e-05]
[1779147049978,51.45,76977.72,7.4,0.0,0.0,2e-05]
[1779147055013,51.45,76977.59,7.4,0.0,0.0,2e-05]
[1779147060048,51.45,76974.81,7.4,0.0,0.0,2e-05]
[1779147065083,51.45,76974.16,7.4,0.0,0.0,2e-05]
[1779147070118,51.45,76974.34,7.4,0.0,0.0,2e-05]
[1779147076160,51.45,76974.2,7.4,0.0,0.0,2e-05]
[1779147080189,51.45,76965.06,7.4,0.0,0.0,2e-05]
[1779147085224,51.45,76962.19,7.4,0.0,0.0,2e-05]
[1779147088245,51.45,76971.02,7.4,0.0,0.0,2e-05]
[1779147094287,51.45,76977.56,7.4,0.0,0.0,2e-05]
[1779147099322,51.45,76983.75,7.4,0.0,0.0,2e-05]
[1779147105364,51.45,76983.47,7.4,0.0,0.0,2e-05]
[1779147110399,51.45,76986.87,7.4,0.0,0.0,3e-05]
[1779147115434,51.45,76988.28,7.4,0.0,0.0,3e-05]
[1779147121479,51.45,76988.43,7.4,0.0,0.0,3e-05]
[1779147123493,51.45,76996.25,7.4,0.0,0.0,3e-05]
[1779147127521,51.45,76988.6,7.4,0.0,0.0,3e-05]
[1779147132558,51.45,76983.5,7.4,0.0,0.0,2e-05]
[1779147137593,51.45,76983.34,7.4,0.0,0.0,2e-05]
[1779147142628,51.45,76982.49,7.4,0.0,0.0,2e-05]
[1779147148670,51.45,76982.4,7.4,0.0,0.0,2e-05]
[1779147149677,51.45,76970.63,7.4,0.0,0.0,2e-05]
[1779147151691,51.45,76963.34,7.4,0.0,0.0,2e-05]
[1779147153705,51.45,76956.59,7.4,0.0,0.0,2e-05]
[1779147158740,51.45,76953.88,7.4,0.0,0.0,2e-05]
[1779147163775,51.45,76947.51,7.4,0.0,0.0,2e-05]
[1779147168810,51.45,76947.19,7.4,0.0,0.0,2e-05]
[1779147174852,51.45,76945.95,7.4,0.0,0.0,2e-05]
[1779147179887,51.45,76940.27,7.4,0.0,0.0,2e-05]
[1779147184922,51.45,76940.25,7.4,0.0,0.0,2e-05]
[1779147189957,51.45,76941.1,7.4,0.0,0.0,2e-05]
[1779147194992,51.45,76940.32,7.4,0.0,0.0,2e-05]
[1779147200030,51.45,76943.13,7.4,0.0,0.0,2e-05]
[1779147205065,51.45,76945.06,7.4,0.0,0.0,2e-05]
[1779147210100,51.45,76947.91,7.4,0.0,0.0,2e-05]
[1779147211107,51.45,76947.88,7.4,0.0,0.0,2e-05]
[1779147216142,51.45,76948.38,7.4,0.0,0.0,2e-05]
[1779147221178,51.45,76947.16,7.4,0.0,0.0,2e-05]
[1779147226213,51.45,76948.47,7.4,0.0,0.0,2e-05]
[1779147231248,51.45,76949.03,7.4,0.0,0.0,2e-05]
[1779147239304,51.45,76949.32,7.4,0.0,0.0,2e-05]
[1779147243332,51.45,76960.91,7.4,0.0,0.0,2e-05]
[1779147246353,51.45,76947.75,7.4,0.0,0.0,2e-05]
[1779147250381,51.45,76940.17,7.4,0.0,0.0,2e-05]
[1779147255416,51.45,76938.31,7.4,0.0,0.0,2e-05]
[1779147260451,51.45,76942.86,7.4,0.0,0.0,2e-05]
[1779147265486,51.45,76943.88,7.4,0.0,0.0,2e-05]
[1779147270521,51.45,76942.57,7.4,0.0,0.0,2e-05]
[1779147271529,51.45,76942.5,7.4,0.0,0.0,2e-05]
[1779147274549,51.45,76955.73,7.4,0.0,0.0,2e-05]
[1779147279584,51.45,76958.67,7.4,0.0,0.0,2e-05]
[1779147284619,51.45,76957.44,7.4,0.0,0.0,2e-05]
[1779147290661,51.45,76960.37,7.4,0.0,0.0,2e-05]
[1779147296703,51.45,76959.96,7.4,0.0,0.0,2e-05]
[1779147301738,51.45,76955.76,7.4,0.0,0.0,2e-05]
[1779147306773,51.45,76955.37,7.4,0.0,0.0,2e-05]
[1779147311808,51.45,76954.05,7.4,0.0,0.0,2e-05]
[1779147316843,51.45,76949.43,7.4,0.0,0.0,2e-05]
[1779147322888,51.45,76949.94,7.4,0.0,0.0,2e-05]
[1779147327922,51.45,76950.31,7.4,0.0,0.0,2e-05]
[1779147332957,51.45,76955.92,7.4,0.0,0.0,2e-05]
[1779147337992,51.45,76956.56,7.4,0.0,0.0,2e-05]
[1779147343028,51.45,76952.11,7.4,0.0,0.0,2e-05]
[1779147348063,51.45,76949.64,7.4,0.0,0.0,2e-05]
[1779147353098,51.45,76954.86,7.4,0.0,0.0,2e-05]
[1779147358133,51.45,76955.41,7.4,0.0,0.0,2e-05]
[1779147363170,51.45,76954.39,7.4,0.0,0.0,2e-05]
[1779147365183,51.45,76961.64,7.4,0.0,0.0,2e-05]
[1779147371225,51.45,76959.41,7.4,0.0,0.0,2e-05]
[1779147376260,51.45,76965.02,7.4,0.0,0.0,2e-05]
[1779147381295,51.45,76964.26,7.4,0.0,0.0,2e-05]
[1779147386330,51.45,76964.67,7.4,0.0,0.0,2e-05]
[1779147391365,51.45,76964.53,7.4,0.0,0.0,2e-05]
[1779147396400,51.45,76964.29,7.4,0.0,0.0,2e-05]
[1779147401435,51.45,76964.29,7.4,0.0,0.0,2e-05]
[1779147406470,51.45,76964.56,7.4,0.0,0.0,2e-05]
[1779147411506,51.45,76964.46,7.4,0.0,0.0,2e-05]
[1779147416541,51.45,76965.23,7.4,0.0,0.0,2e-05]
[1779147421576,51.45,76963.95,7.4,0.0,0.0,2e-05]
[1779147426611,51.45,76970.32,7.4,0.0,0.0,2e-05]
[1779147431646,51.45,76975.8,7.4,0.0,0.0,2e-05]
[1779147435674,51.45,76983.79,7.4,0.0,0.0,2e-05]
[1779147440709,51.45,76984.51,7.4,0.0,0.0,2e-05]
[1779147443529,51.45,76984.54,7.4,0.0,0.0,2e-05]
[1779147444315,51.45,76984.54,7.4,0.0,0.0,2e-05]
[1779147449772,51.45,76986.74,7.4,0.0,0.0,2e-05]
[1779147451786,51.45,76987.25,7.4,0.0,0.0,2e-05]
[1779147457831,51.45,76987.35,7.4,0.0,0.0,2e-05]
[1779147462866,51.45,76987.06,7.4,0.0,0.0,2e-05]
[1779147467901,51.45,76984.0,7.4,0.0,0.0,2e-05]
[1779147472936,51.45,76984.7,7.4,0.0,0.0,2e-05]
[1779147477971,51.45,76987.16,7.4,0.0,0.0,2e-05]
[1779147484013,51.45,76986.86,7.4,0.0,0.0,2e-05]
[1779147489048,51.45,76986.9,7.4,0.0,0.0,2e-05]
[1779147494084,51.45,76987.09,7.4,0.0,0.0,2e-05]
[1779147499119,51.45,76990.54,7.4,0.0,0.0,2e-05]
[1779147501133,51.45,76998.81,7.4,0.0,0.0,2e-05]
[1779147506168,51.45,76999.11,7.4,0.0,0.0,2e-05]
[1779147511203,51.45,76992.69,7.4,0.0,0.0,2e-05]
[1779147517245,51.45,76991.97,7.4,0.0,0.0,2e-05]
[1779147523287,51.45,76992.87,7.4,0.0,0.0,2e-05]
[1779147528322,51.45,76994.01,7.4,0.0,0.0,2e-05]
[1779147534364,51.45,76994.06,7.4,0.0,0.0,2e-05]
[1779147539399,51.45,76994.21,7.4,0.0,0.0,2e-05]
[1779147544436,51.45,76994.51,7.4,0.0,0.0,2e-05]
[1779147549469,51.45,76994.26,7.4,0.0,0.0,2e-05]
[1779147551483,51.45,76987.71,7.4,0.0,0.0,2e-05]
[1779147556519,51.45,76987.13,7.4,0.0,0.0,2e-05]
[1779147563568,51.45,76987.37,7.4,0.0,0.0,2e-05]
[1779147568603,51.45,76990.75,7.4,0.0,0.0,2e-05]
[1779147571624,51.45,76990.95,7.4,0.0,0.0,2e-05]
[1779147577666,51.45,76991.02,7.4,0.0,0.0,2e-05]
[1779147582701,51.45,76994.15,7.4,0.0,0.0,2e-05]
[1779147588743,51.45,76993.71,7.4,0.0,0.0,2e-05]
[1779147593779,51.45,76994.31,7.4,0.0,0.0,2e-05]
[1779147598813,51.45,76994.72,7.4,0.0,0.0,2e-05]
[1779147602842,51.45,77001.64,7.4,0.0,0.0,2e-05]
[1779147607880,51.45,76997.86,7.4,0.0,0.0,2e-05]
[1779147609891,51.45,76989.54,7.4,0.0,0.0,2e-05]
[1779147614926,51.45,76989.64,7.4,0.0,0.0,2e-05]
[1779147619961,51.45,76989.74,7.4,0.0,0.0,2e-05]
[1779147624996,51.45,76989.99,7.4,0.0,0.0,2e-05]
[1779147630031,51.45,76989.92,7.4,0.0,0.0,2e-05]
[1779147631038,51.45,76990.06,7.4,0.0,0.0,2e-05]
[1779147636073,51.45,76995.5,7.4,0.0,0.0,2e-05]
[1779147641109,51.45,77000.74,7.4,0.0,0.0,2e-05]
[1779147646144,51.45,77001.72,7.4,0.0,0.0,2e-05]
[1779147651179,51.45,77001.78,7.4,0.0,0.0,2e-05]
[1779147656214,51.45,77008.43,7.4,0.0,0.0,2e-05]
[1779147661249,51.45,77008.99,7.4,0.0,0.0,2e-05]
[1779147666284,51.45,77007.71,7.4,0.0,0.0,2e-05]
[1779147671319,51.45,77013.86,7.4,0.0,0.0,2e-05]
[1779147676354,51.45,77017.66,7.4,0.0,0.0,2e-05]
[1779147681389,51.45,77022.64,7.4,0.0,0.0,2e-05]
[1779147686424,51.45,77023.69,7.4,0.0,0.0,2e-05]
[1779147691459,51.45,77022.42,7.4,0.0,0.0,2e-05]
[1779147696494,51.45,77026.83,7.4,0.0,0.0,2e-05]
[1779147701529,51.45,77031.35,7.4,0.0,0.0,2e-05]
[1779147706564,51.45,77029.16,7.4,0.0,0.0,2e-05]
[1779147711599,51.45,77029.53,7.4,0.0,0.0,2e-05]
[1779147716634,51.45,77031.47,7.4,0.0,0.0,2e-05]
[1779147721670,51.45,77029.1,7.4,0.0,0.0,2e-05]
[1779147726705,51.45,77028.85,7.4,0.0,0.0,2e-05]
[1779147730733,51.45,77038.5,7.4,0.0,0.0,2e-05]
[1779147732747,51.45,77045.29,7.4,0.0,0.0,2e-05]
[1779147738789,51.45,77045.28,7.4,0.0,0.0,2e-05]
[1779147743824,51.45,77045.6,7.4,0.0,0.0,2e-05]
[1779147748859,51.45,77045.85,7.4,0.0,0.0,2e-05]
[1779147752887,51.45,77046.34,7.4,0.0,0.0,2e-05]
[1779147757922,51.45,77046.87,7.4,0.0,0.0,2e-05]
[1779147762957,51.45,77046.52,7.4,0.0,0.0,2e-05]
[1779147767992,51.45,77047.17,7.4,0.0,0.0,2e-05]
[1779147774034,51.45,77046.83,7.4,0.0,0.0,2e-05]
[1779147780082,51.45,77043.53,7.4,0.0,0.0,2e-05]
[1779147785117,51.45,77043.55,7.4,0.0,0.0,2e-05]
[1779147790153,51.45,77043.76,7.4,0.0,0.0,2e-05]
[1779147795188,51.45,77041.17,7.4,0.0,0.0,2e-05]
[1779147800226,51.45,77041.07,7.4,0.0,0.0,2e-05]
[1779147805261,51.45,77041.48,7.4,0.0,0.0,2e-05]
[1779147807275,51.45,77034.54,7.4,0.0,0.0,2e-05]
[1779147811303,51.45,77034.7,7.4,0.0,0.0,2e-05]
[1779147816338,51.45,77034.75,7.4,0.0,0.0,2e-05]
[1779147821373,51.45,77034.63,7.4,0.0,0.0,2e-05]
[1779147826408,51.45,77039.28,7.4,0.0,0.0,2e-05]
[1779147831443,51.45,77041.21,7.4,0.0,0.0,2e-05]
[1779147836478,51.45,77042.46,7.4,0.0,0.0,2e-05]
[1779147841513,51.45,77042.08,7.4,0.0,0.0,2e-05]
[1779147845541,51.45,77049.13,7.4,0.0,0.0,2e-05]
[1779147850577,51.45,77052.29,7.4,0.0,0.0,2e-05]
[1779147855612,51.45,77052.1,7.4,0.0,0.0,2e-05]
[1779147857626,51.45,77060.57,7.4,0.0,0.0,2e-05]
[1779147859642,51.45,77067.17,7.4,0.0,0.0,3e-05]
[1779147864677,51.45,77067.32,7.4,0.0,0.0,3e-05]
[1779147869712,51.45,77068.26,7.4,0.0,0.0,3e-05]
[1779147871726,51.45,77067.45,7.4,0.0,0.0,2e-05]
[1779147876761,51.45,77067.22,7.4,0.0,0.0,2e-05]
[1779147881796,51.45,77066.83,7.4,0.0,0.0,2e-05]
[1779147886864,51.45,77067.32,7.4,0.0,0.0,2e-05]
[1779147896934,51.45,77067.13,7.4,0.0,0.0,2e-05]
[1779147901970,51.45,77066.88,7.4,0.0,0.0,2e-05]
[1779147907008,51.45,77065.59,7.4,0.0,0.0,2e-05]
[1779147909024,51.45,77058.44,7.4,0.0,0.0,2e-05]
[1779147914061,51.45,77056.68,7.4,0.0,0.0,2e-05]
[1779147917085,51.45,77050.12,7.4,0.0,0.0,2e-05]
[1779147922488,51.45,77045.3,7.4,0.0,0.0,2e-05]
[1779147923897,51.45,77035.3,7.4,0.0,0.0,2e-05]
[1779147929169,51.45,77024.99,7.4,0.0,0.0,2e-05]
[1779147931183,51.45,77023.37,7.4,0.0,0.0,2e-05]
[1779147936218,51.45,77023.48,7.4,0.0,0.0,2e-05]
[1779147941253,51.45,77023.05,7.4,0.0,0.0,2e-05]
[1779147946288,51.45,77028.41,7.4,0.0,0.0,2e-05]
[1779147951323,51.45,77028.35,7.4,0.0,0.0,2e-05]
[1779147956358,51.45,77028.24,7.4,0.0,0.0,2e-05]
[1779147961393,51.45,77027.18,7.4,0.0,0.0,2e-05]
[1779147966429,51.45,77036.31,7.4,0.0,0.0,2e-05]
[1779147971464,51.45,77030.27,7.4,0.0,0.0,2e-05]
[1779147980527,51.45,77030.56,7.4,0.0,0.0,2e-05]
[1779147985563,51.45,77032.31,7.4,0.0,0.0,2e-05]
[1779147990598,51.45,77030.77,7.4,0.0,0.0,2e-05]
[1779147991605,51.45,77030.6,7.4,0.0,0.0,2e-05]
[1779147996641,51.45,77031.36,7.4,0.0,0.0,2e-05]
[1779148002682,51.45,77031.07,7.4,0.0,0.0,2e-05]
[1779148007717,51.45,77029.78,7.4,0.0,0.0,2e-05]
[1779148012752,51.45,77022.36,7.4,0.0,0.0,2e-05]
[1779148014160,51.45,77022.36,7.4,0.0,0.0,2e-05]
[1779148014769,51.45,77009.07,7.4,0.0,0.0,2e-05]
[1779148016108,51.45,77009.07,7.4,0.0,0.0,2e-05]
[1779148018797,51.45,76994.22,7.4,0.0,0.0,2e-05]
[1779148023832,51.45,76991.45,7.4,0.0,0.0,2e-05]
[1779148028867,51.45,76990.24,7.4,0.0,0.0,2e-05]
[1779148033902,51.45,76984.14,7.4,0.0,0.0,2e-05]
[1779148040951,51.45,76983.59,7.4,0.0,0.0,2e-05]
[1779148045987,51.45,76989.04,7.4,0.0,0.0,2e-05]
[1779148051028,51.45,76986.62,7.4,0.0,0.0,2e-05]
[1779148051783,51.45,76986.62,7.4,0.0,0.0,2e-05]
[1779148052035,51.45,76971.04,7.4,0.0,0.0,2e-05]
[1779148053043,51.45,76959.37,7.4,0.0,0.0,1e-05]
[1779148053657,51.45,76959.37,7.4,0.0,0.0,1e-05]
[1779148054530,51.45,76959.37,7.4,0.0,0.0,1e-05]
[1779148054633,51.45,76958.42,7.4,0.0,0.0,1e-05]
[1779148060092,51.45,76957.32,7.4,0.0,0.0,1e-05]
[1779148065127,51.45,76952.59,7.4,0.0,0.0,1e-05]
[1779148070162,51.45,76952.52,7.4,0.0,0.0,1e-05]
[1779148075197,51.45,76958.84,7.4,0.0,0.0,1e-05]
[1779148080232,51.45,76957.4,7.4,0.0,0.0,1e-05]
[1779148085267,51.45,76957.95,7.4,0.0,0.0,1e-05]
[1779148090302,51.45,76958.87,7.4,0.0,0.0,1e-05]
[1779148095337,51.45,76958.09,7.4,0.0,0.0,1e-05]
[1779148100372,51.45,76951.94,7.4,0.0,0.0,1e-05]
[1779148105407,51.45,76948.41,7.4,0.0,0.0,1e-05]
[1779148110442,51.45,76949.21,7.4,0.0,0.0,1e-05]
[1779148111449,51.45,76949.18,7.4,0.0,0.0,1e-05]
[1779148117491,51.45,76950.35,7.4,0.0,0.0,1e-05]
[1779148121519,51.45,76962.67,7.4,0.0,0.0,1e-05]
[1779148128568,51.45,76966.61,7.4,0.0,0.0,1e-05]
[1779148133603,51.45,76966.9,7.4,0.0,0.0,1e-05]
[1779148138638,51.45,76967.33,7.4,0.0,0.0,1e-05]
[1779148143673,51.45,76968.74,7.4,0.0,0.0,1e-05]
[1779148148708,51.45,76969.03,7.4,0.0,0.0,1e-05]
[1779148150722,51.45,76976.41,7.4,0.0,0.0,2e-05]
[1779148157771,51.45,76977.45,7.4,0.0,0.0,2e-05]
[1779148162807,51.45,76972.73,7.4,0.0,0.0,1e-05]
[1779148167843,51.45,76972.65,7.4,0.0,0.0,1e-05]
[1779148172878,51.45,76975.58,7.4,0.0,0.0,1e-05]
[1779148178920,51.45,76976.07,7.4,0.0,0.0,1e-05]
[1779148183955,51.45,76975.69,7.4,0.0,0.0,1e-05]
[1779148188990,51.45,76971.6,7.4,0.0,0.0,1e-05]
[1779148194025,51.45,76972.55,7.4,0.0,0.0,1e-05]
[1779148200067,51.45,76970.92,7.4,0.0,0.0,1e-05]
[1779148206109,51.45,76973.5,7.4,0.0,0.0,1e-05]
[1779148217186,51.45,76972.95,7.4,0.0,0.0,1e-05]
[1779148222221,51.45,76973.04,7.4,0.0,0.0,1e-05]
[1779148227256,51.45,76972.26,7.4,0.0,0.0,1e-05]
[1779148232291,51.45,76969.86,7.4,0.0,0.0,1e-05]
[1779148237326,51.45,76971.1,7.4,0.0,0.0,1e-05]
[1779148242361,51.45,76971.98,7.4,0.0,0.0,1e-05]
[1779148247396,51.45,76971.34,7.4,0.0,0.0,1e-05]
[1779148252431,51.45,76964.81,7.4,0.0,0.0,1e-05]
[1779148257466,51.45,76956.5,7.4,0.0,0.0,1e-05]
[1779148258473,51.45,76949.86,7.4,0.0,0.0,1e-05]
[1779148263508,51.45,76947.48,7.4,0.0,0.0,1e-05]
[1779148268543,51.45,76942.16,7.4,0.0,0.0,1e-05]
[1779148273578,51.45,76940.13,7.4,0.0,0.0,1e-05]
[1779148280627,51.45,76939.72,7.4,0.0,0.0,1e-05]
[1779148285662,51.45,76952.17,7.4,0.0,0.0,1e-05]
[1779148290697,51.45,76954.26,7.4,0.0,0.0,1e-05]
[1779148291704,51.45,76954.83,7.4,0.0,0.0,1e-05]
[1779148296739,51.45,76955.1,7.4,0.0,0.0,1e-05]
[1779148301774,51.45,76955.51,7.4,0.0,0.0,1e-05]
[1779148306809,51.45,76955.58,7.4,0.0,0.0,1e-05]
[1779148311844,51.45,76954.78,7.4,0.0,0.0,1e-05]
[1779148316879,51.45,76951.49,7.4,0.0,0.0,1e-05]
[1779148321915,51.45,76953.62,7.4,0.0,0.0,1e-05]
[1779148326950,51.45,76946.29,7.4,0.0,0.0,1e-05]
[1779148331986,51.45,76939.99,7.4,0.0,0.0,1e-05]
[1779148337021,51.45,76939.05,7.4,0.0,0.0,1e-05]
[1779148342056,51.45,76938.81,7.4,0.0,0.0,1e-05]
[1779148347091,51.45,76938.76,7.4,0.0,0.0,1e-05]
[1779148351119,51.45,76938.74,7.4,0.0,0.0,1e-05]
[1779148356154,51.45,76938.88,7.4,0.0,0.0,1e-05]
[1779148360182,51.45,76930.19,7.4,0.0,0.0,1e-05]
[1779148361189,51.45,76923.06,7.4,0.0,0.0,1e-05]
[1779148366224,51.45,76928.47,7.4,0.0,0.0,1e-05]
[1779148371259,51.45,76928.52,7.4,0.0,0.0,1e-05]
[1779148376294,51.45,76930.6,7.4,0.0,0.0,1e-05]
[1779148381329,51.45,76931.42,7.4,0.0,0.0,1e-05]
[1779148386364,51.45,76930.93,7.4,0.0,0.0,1e-05]
[1779148391399,51.45,76930.89,7.4,0.0,0.0,1e-05]
[1779148397441,51.45,76934.69,7.4,0.0,0.0,1e-05]
[1779148402476,51.45,76933.94,7.4,0.0,0.0,1e-05]
[1779148408519,51.45,76933.63,7.4,0.0,0.0,1e-05]
[1779148412548,51.45,76933.43,7.4,0.0,0.0,1e-05]
[1779148418590,51.45,76930.65,7.4,0.0,0.0,1e-05]
[1779148424632,51.45,76929.64,7.4,0.0,0.0,1e-05]
[1779148429667,51.45,76927.19,7.4,0.0,0.0,1e-05]
[1779148434702,51.45,76925.53,7.4,0.0,0.0,1e-05]
[1779148439737,51.45,76923.51,7.4,0.0,0.0,1e-05]
[1779148442377,51.45,76920.0,7.4,0.0,0.0,1e-05]
[1779148444772,51.45,76911.57,7.4,0.0,0.0,1e-05]
[1779148447321,51.45,76909.29,7.4,0.0,0.0,1e-05]
[1779148449212,51.45,76904.56,7.4,0.0,0.0,1e-05]
[1779148454842,51.45,76900.71,7.4,0.0,0.0,1e-05]
[1779148459880,51.45,76895.46,7.4,0.0,0.0,1e-05]
[1779148464919,51.45,76893.27,7.4,0.0,0.0,1e-05]
[1779148470961,51.45,76895.23,7.4,0.0,0.0,1e-05]
[1779148471968,51.45,76894.94,7.4,0.0,0.0,1e-05]
[1779148474989,51.45,76902.97,7.4,0.0,0.0,1e-05]
[1779148479017,51.45,76909.6,7.4,0.0,0.0,1e-05]
[1779148484052,51.45,76915.13,7.4,0.0,0.0,1e-05]
[1779148489087,51.45,76918.39,7.4,0.0,0.0,1e-05]
[1779148495129,51.45,76917.1,7.4,0.0,0.0,1e-05]
[1779148503185,51.45,76918.55,7.4,0.0,0.0,1e-05]
[1779148505256,51.45,76918.55,7.4,0.0,0.0,1e-05]
[1779148512248,51.45,76918.46,7.4,0.0,0.0,1e-05]
[1779148518290,51.45,76922.66,7.4,0.0,0.0,1e-05]
[1779148520304,51.45,76933.57,7.4,0.0,0.0,1e-05]
[1779148525339,51.45,76933.38,7.4,0.0,0.0,1e-05]
[1779148530374,51.45,76933.2,7.4,0.0,0.0,1e-05]
[1779148534402,51.45,76933.59,7.4,0.0,0.0,1e-05]
[1779148541453,51.45,76933.7,7.4,0.0,0.0,1e-05]
[1779148546490,51.45,76935.26,7.4,0.0,0.0,1e-05]
[1779148551525,51.45,76934.89,7.4,0.0,0.0,1e-05]
[1779148556560,51.45,76935.15,7.4,0.0,0.0,1e-05]
[1779148560592,51.45,76942.51,7.4,0.0,0.0,1e-05]
[1779148565628,51.45,76939.4,7.4,0.0,0.0,1e-05]
[1779148570665,51.45,76940.18,7.4,0.0,0.0,1e-05]
[1779148575698,51.45,76939.89,7.4,0.0,0.0,1e-05]
[1779148580733,51.45,76939.61,7.4,0.0,0.0,1e-05]
[1779148585768,51.45,76942.07,7.4,0.0,0.0,1e-05]
[1779148590803,51.45,76941.36,7.4,0.0,0.0,1e-05]
[1779148592817,51.45,76941.4,7.4,0.0,0.0,1e-05]
[1779148598859,51.45,76940.15,7.4,0.0,0.0,1e-05]
[1779148604901,51.45,76941.11,7.4,0.0,0.0,1e-05]
[1779148611950,51.45,76941.22,7.4,0.0,0.0,1e-05]
[1779148623027,51.45,76941.5,7.4,0.0,0.0,1e-05]
[1779148625913,51.45,76941.5,7.4,0.0,0.0,1e-05]
[1779148626048,51.45,76952.49,7.4,0.0,0.0,1e-05]
[1779148626412,51.45,76952.49,7.4,0.0,0.0,1e-05]
[1779148634105,51.45,76959.17,7.4,0.0,0.0,1e-05]
[1779148639140,51.45,76959.17,7.4,0.0,0.0,1e-05]
[1779148646189,51.45,76958.76,7.4,0.0,0.0,1e-05]
[1779148651224,51.45,76957.65,7.4,0.0,0.0,1e-05]
[1779148656259,51.45,76956.72,7.4,0.0,0.0,1e-05]
[1779148663308,51.45,76957.56,7.4,0.0,0.0,1e-05]
[1779148665532,51.45,76957.5,7.4,0.0,0.0,1e-05]
[1779148666552,51.45,76957.5,7.4,0.0,0.0,1e-05]
[1779148672371,51.45,76957.4,7.4,0.0,0.0,1e-05]
[1779148677406,51.45,76957.15,7.4,0.0,0.0,1e-05]
[1779148682441,51.45,76957.29,7.4,0.0,0.0,1e-05]
[1779148689490,51.45,76958.05,7.4,0.0,0.0,1e-05]
[1779148694525,51.45,76957.1,7.4,0.0,0.0,1e-05]
[1779148699561,51.45,76956.74,7.4,0.0,0.0,1e-05]
[1779148705603,51.45,76956.59,7.4,0.0,0.0,1e-05]
[1779148710638,51.45,76955.37,7.4,0.0,0.0,1e-05]
[1779148711671,51.45,76955.39,7.4,0.0,0.0,1e-05]
[1779148716683,51.45,76958.32,7.4,0.0,0.0,1e-05]
[1779148721718,51.45,76959.05,7.4,0.0,0.0,1e-05]
[1779148728767,51.45,76958.69,7.4,0.0,0.0,1e-05]
[1779148733802,51.45,76958.45,7.4,0.0,0.0,1e-05]
[1779148738837,51.45,76958.44,7.4,0.0,0.0,1e-05]
[1779148743872,51.45,76958.36,7.4,0.0,0.0,1e-05]
[1779148749914,51.45,76958.39,7.4,0.0,0.0,1e-05]
[1779148754949,51.45,76959.4,7.4,0.0,0.0,1e-05]
[1779148759984,51.45,76959.94,7.4,0.0,0.0,1e-05]
[1779148766026,51.45,76957.43,7.4,0.0,0.0,1e-05]
[1779148771061,51.45,76956.45,7.4,0.0,0.0,1e-05]
[1779148776096,51.45,76952.64,7.4,0.0,0.0,1e-05]
[1779148781133,51.45,76954.4,7.4,0.0,0.0,1e-05]
[1779148786166,51.45,76953.62,7.4,0.0,0.0,1e-05]
[1779148792208,51.45,76954.92,7.4,0.0,0.0,1e-05]
[1779148797245,51.45,76955.19,7.4,0.0,0.0,1e-05]
[1779148801272,51.45,76953.45,7.4,0.0,0.0,1e-05]
[1779148802279,51.45,76955.15,7.4,0.0,0.0,1e-05]
[1779148807314,51.45,76958.55,7.4,0.0,0.0,1e-05]
[1779148810336,51.45,76967.8,7.4,0.0,0.0,1e-05]
[1779148814365,51.45,76974.51,7.4,0.0,0.0,1e-05]
[1779148818393,51.45,76963.54,7.4,0.0,0.0,1e-05]
[1779148823428,51.45,76963.41,7.4,0.0,0.0,1e-05]
[1779148828463,51.45,76966.43,7.4,0.0,0.0,1e-05]
[1779148831485,51.45,76966.97,7.4,0.0,0.0,1e-05]
[1779148834506,51.45,76975.3,7.4,0.0,0.0,1e-05]
[1779148835513,51.45,76985.24,7.4,0.0,0.0,1e-05]
[1779148840548,51.45,76986.4,7.4,0.0,0.0,1e-05]
[1779148845590,51.45,76991.37,7.4,0.0,0.0,1e-05]
[1779148850625,51.45,76998.7,7.4,0.0,0.0,1e-05]
[1779148855660,51.45,76991.32,7.4,0.0,0.0,1e-05]
[1779148860696,51.45,76988.55,7.4,0.0,0.0,1e-05]
[1779148864724,51.45,76981.93,7.4,0.0,0.0,1e-05]
[1779148866739,51.45,76970.58,7.4,0.0,0.0,1e-05]
[1779148868752,51.45,76961.85,7.4,0.0,0.0,1e-05]
[1779148873788,51.45,76955.25,7.4,0.0,0.0,1e-05]
[1779148878823,51.45,76948.7,7.4,0.0,0.0,1e-05]
[1779148881844,51.45,76939.08,7.4,0.0,0.0,1e-05]
[1779148886879,51.45,76934.77,7.4,0.0,0.0,1e-05]
[1779148891914,51.45,76932.99,7.4,0.0,0.0,1e-05]
[1779148896949,51.45,76931.85,7.4,0.0,0.0,1e-05]
[1779148901984,51.45,76933.71,7.4,0.0,0.0,1e-05]
[1779148902991,51.45,76941.35,7.4,0.0,0.0,1e-05]
[1779148905011,51.45,76952.89,7.4,0.0,0.0,1e-05]
[1779148910040,51.45,76958.35,7.4,0.0,0.0,1e-05]
[1779148915078,51.45,76958.43,7.4,0.0,0.0,1e-05]
[1779148917090,51.45,76967.34,7.4,0.0,0.0,1e-05]
[1779148921118,51.45,76960.55,7.4,0.0,0.0,1e-05]
[1779148926155,51.45,76959.17,7.4,0.0,0.0,1e-05]
[1779148931190,51.45,76955.96,7.4,0.0,0.0,1e-05]
[1779148934211,51.45,76944.42,7.4,0.0,0.0,1e-05]
[1779148939246,51.45,76942.04,7.4,0.0,0.0,1e-05]
[1779148944281,51.45,76937.7,7.4,0.0,0.0,1e-05]
[1779148950323,51.45,76935.92,7.4,0.0,0.0,1e-05]
[1779148951330,51.45,76935.5,7.4,0.0,0.0,1e-05]
[1779148956365,51.45,76933.81,7.4,0.0,0.0,1e-05]
[1779148961400,51.45,76929.27,7.4,0.0,0.0,1e-05]
[1779148963414,51.45,76921.01,7.4,0.0,0.0,1e-05]
[1779148968450,51.45,76914.74,7.4,0.0,0.0,1e-05]
[1779148973485,51.45,76911.99,7.4,0.0,0.0,1e-05]
[1779148978520,51.45,76912.76,7.4,0.0,0.0,1e-05]
[1779148983555,51.45,76912.4,7.4,0.0,0.0,1e-05]
[1779148988590,51.45,76925.29,7.4,0.0,0.0,1e-05]
[1779148993625,51.45,76929.04,7.4,0.0,0.0,1e-05]
[1779148995643,51.45,76940.44,7.4,0.0,0.0,1e-05]
[1779149000678,51.45,76944.12,7.4,0.0,0.0,1e-05]
[1779149005713,51.45,76942.17,7.4,0.0,0.0,1e-05]
[1779149010748,51.45,76950.92,7.4,0.0,0.0,1e-05]
[1779149011755,51.45,76951.34,7.4,0.0,0.0,1e-05]
[1779149016790,51.45,76952.85,7.4,0.0,0.0,1e-05]
[1779149021825,51.45,76953.92,7.4,0.0,0.0,1e-05]
[1779149026860,51.45,76953.9,7.4,0.0,0.0,1e-05]
[1779149028874,51.45,76961.34,7.4,0.0,0.0,1e-05]
[1779149034916,51.45,76960.47,7.4,0.0,0.0,1e-05]
[1779149039951,51.45,76961.07,7.4,0.0,0.0,1e-05]
[1779149044986,51.45,76960.07,7.4,0.0,0.0,1e-05]
[1779149048008,51.45,76952.19,7.4,0.0,0.0,1e-05]
[1779149049206,51.45,76952.19,7.4,0.0,0.0,1e-05]
[1779149049271,51.45,76937.63,7.4,0.0,0.0,1e-05]
[1779149050021,51.45,76924.94,7.4,0.0,0.0,1e-05]
[1779149050928,51.45,76924.94,7.4,0.0,0.0,1e-05]
[1779149051028,51.45,76914.72,7.4,0.0,0.0,1e-05]
[1779149056065,51.45,76910.06,7.4,0.0,0.0,1e-05]
[1779149060093,51.45,76918.97,7.4,0.0,0.0,1e-05]
[1779149065130,51.45,76914.03,7.4,0.0,0.0,1e-05]
[1779149070165,51.45,76910.69,7.4,0.0,0.0,1e-05]
[1779149071172,51.45,76911.25,7.4,0.0,0.0,1e-05]
[1779149074193,51.45,76921.16,7.4,0.0,0.0,1e-05]
[1779149075200,51.45,76928.02,7.4,0.0,0.0,1e-05]
[1779149080235,51.45,76931.95,7.4,0.0,0.0,1e-05]
[1779149085270,51.45,76925.39,7.4,0.0,0.0,1e-05]
[1779149090305,51.45,76922.8,7.4,0.0,0.0,1e-05]
[1779149095340,51.45,76912.53,7.4,0.0,0.0,1e-05]
[1779149099368,51.45,76921.18,7.4,0.0,0.0,1e-05]
[1779149100375,51.45,76933.0,7.4,0.0,0.0,1e-05]
[1779149103396,51.45,76941.59,7.4,0.0,0.0,1e-05]
[1779149108432,51.45,76941.36,7.4,0.0,0.0,1e-05]
[1779149113467,51.45,76937.97,7.4,0.0,0.0,1e-05]
[1779149118502,51.45,76936.87,7.4,0.0,0.0,1e-05]
[1779149123538,51.45,76936.7,7.4,0.0,0.0,1e-05]
[1779149128573,51.45,76937.1,7.4,0.0,0.0,1e-05]
[1779149130587,51.45,76945.56,7.4,0.0,0.0,1e-05]
[1779149134616,51.45,76959.8,7.4,0.0,0.0,1e-05]
[1779149136632,51.45,76966.2,7.4,0.0,0.0,1e-05]
[1779149141665,51.45,76967.31,7.4,0.0,0.0,1e-05]
[1779149146700,51.45,76960.41,7.4,0.0,0.0,1e-05]
[1779149151735,51.45,76960.33,7.4,0.0,0.0,1e-05]
[1779149154756,51.45,76967.18,7.4,0.0,0.0,1e-05]
[1779149159791,51.45,76971.3,7.4,0.0,0.0,1e-05]
[1779149161805,51.45,76962.77,7.4,0.0,0.0,1e-05]
[1779149166840,51.45,76962.63,7.4,0.0,0.0,1e-05]
[1779149171875,51.45,76957.89,7.4,0.0,0.0,1e-05]
[1779149176910,51.45,76955.38,7.4,0.0,0.0,1e-05]
[1779149181945,51.45,76953.9,7.4,0.0,0.0,1e-05]
[1779149186980,51.45,76953.61,7.4,0.0,0.0,1e-05]
[1779149192015,51.45,76949.4,7.4,0.0,0.0,1e-05]
[1779149197051,51.45,76941.01,7.4,0.0,0.0,1e-05]
[1779149200072,51.45,76938.4,7.4,0.0,0.0,1e-05]
[1779149202088,51.45,76938.77,7.4,0.0,0.0,1e-05]
[1779149207123,51.45,76943.62,7.4,0.0,0.0,1e-05]
[1779149210144,51.45,76955.4,7.4,0.0,0.0,1e-05]
[1779149212158,51.45,76962.98,7.4,0.0,0.0,1e-05]
[1779149217193,51.45,76969.96,7.4,0.0,0.0,1e-05]
[1779149220214,51.45,76976.3,7.4,0.0,0.0,1e-05]
[1779149225249,51.45,76971.72,7.4,0.0,0.0,1e-05]
[1779149230284,51.45,76972.99,7.4,0.0,0.0,1e-05]
[1779149235319,51.45,76974.8,7.4,0.0,0.0,1e-05]
[1779149240354,51.45,76981.11,7.4,0.0,0.0,1e-05]
[1779149245389,51.45,76976.96,7.4,0.0,0.0,1e-05]
[1779149250424,51.45,76982.1,7.4,0.0,0.0,1e-05]
[1779149251431,51.45,76982.05,7.4,0.0,0.0,1e-05]
[1779149256466,51.45,76978.37,7.4,0.0,0.0,1e-05]
[1779149261501,51.45,76974.13,7.4,0.0,0.0,1e-05]
[1779149266536,51.45,76977.15,7.4,0.0,0.0,1e-05]
[1779149270565,51.45,76986.55,7.4,0.0,0.0,1e-05]
[1779149275600,51.45,76987.74,7.4,0.0,0.0,1e-05]
[1779149276529,51.45,76987.74,7.4,0.0,0.0,1e-05]
[1779149277153,51.45,76988.43,7.4,0.0,0.0,1e-05]
[1779149277555,51.45,76988.43,7.4,0.0,0.0,1e-05]
[1779149277614,51.45,77001.0,7.4,0.0,0.0,1e-05]
[1779149278063,51.45,77001.0,7.4,0.0,0.0,1e-05]
[1779149278146,51.45,77001.0,7.4,0.0,0.0,1e-05]
[1779149278621,51.45,77008.58,7.4,0.0,0.0,1e-05]
[1779149278989,51.45,77008.58,7.4,0.0,0.0,1e-05]
[1779149284663,51.45,77005.98,7.4,0.0,0.0,1e-05]
[1779149289700,51.45,77006.8,7.4,0.0,0.0,1e-05]
[1779149294735,51.45,77005.32,7.4,0.0,0.0,1e-05]
[1779149299772,51.45,77010.72,7.4,0.0,0.0,1e-05]
[1779149300777,51.45,77017.16,7.4,0.0,0.0,1e-05]
[1779149301422,51.45,77017.16,7.4,0.0,0.0,1e-05]
[1779149301784,51.45,77026.5,7.4,0.0,0.0,1e-05]
[1779149302339,51.45,77026.5,7.4,0.0,0.0,1e-05]
[1779149302417,51.45,77026.5,7.4,0.0,0.0,1e-05]
[1779149302791,51.45,77033.83,7.4,0.0,0.0,1e-05]
[1779149303326,51.45,77033.83,7.4,0.0,0.0,1e-05]
[1779149311854,51.45,77024.22,7.4,0.0,0.0,1e-05]
[1779149316889,51.45,77021.63,7.4,0.0,0.0,1e-05]
[1779149321926,51.45,77020.21,7.4,0.0,0.0,1e-05]
[1779149326959,51.45,77019.45,7.4,0.0,0.0,1e-05]
[1779149331996,51.45,77015.88,7.4,0.0,0.0,1e-05]
[1779149337031,51.45,77015.42,7.4,0.0,0.0,1e-05]
[1779149342066,51.45,77000.54,7.4,0.0,0.0,1e-05]
[1779149347101,51.45,76999.2,7.4,0.0,0.0,1e-05]
[1779149353143,51.45,77003.11,7.4,0.0,0.0,1e-05]
[1779149358178,51.45,77007.3,7.4,0.0,0.0,1e-05]
[1779149363213,51.45,77001.16,7.4,0.0,0.0,1e-05]
[1779149364220,51.45,76989.38,7.4,0.0,0.0,1e-05]
[1779149369256,51.45,76985.17,7.4,0.0,0.0,1e-05]
[1779149371269,51.45,76985.6,7.4,0.0,0.0,1e-05]
[1779149376304,51.45,76989.7,7.4,0.0,0.0,1e-05]
[1779149381339,51.45,76985.72,7.4,0.0,0.0,1e-05]
[1779149386374,51.45,76985.09,7.4,0.0,0.0,1e-05]
[1779149391416,51.45,76990.91,7.4,0.0,0.0,1e-05]
[1779149396452,51.45,76991.93,7.4,0.0,0.0,1e-05]
[1779149399473,51.45,77003.08,7.4,0.0,0.0,1e-05]
[1779149400480,51.45,77010.4,7.4,0.0,0.0,1e-05]
[1779149404700,51.45,77016.15,7.4,0.0,0.0,1e-05]
[1779149405323,51.45,77021.16,7.4,0.0,0.0,1e-05]
[1779149405694,51.45,77021.16,7.4,0.0,0.0,1e-05]
[1779149406332,51.45,77025.68,7.4,0.0,0.0,1e-05]
[1779149411558,51.45,77026.23,7.4,0.0,0.0,1e-05]
[1779149412575,51.45,77026.23,7.4,0.0,0.0,1e-05]
[1779149412610,51.45,77034.08,7.4,0.0,0.0,1e-05]
[1779149413072,51.45,77034.08,7.4,0.0,0.0,1e-05]
[1779149413569,51.45,77034.08,7.4,0.0,0.0,1e-05]
[1779149413572,51.45,77042.15,7.4,0.0,0.0,1e-05]
[1779149414101,51.45,77042.15,7.4,0.0,0.0,1e-05]
[1779149419614,51.45,77045.15,7.4,0.0,0.0,1e-05]
[1779149421823,51.45,77043.92,7.4,0.0,0.0,1e-05]
[1779149427670,51.45,77039.59,7.4,0.0,0.0,1e-05]
[1779149432707,51.45,77048.0,7.4,0.0,0.0,1e-05]
[1779149435751,51.45,77048.55,7.4,0.0,0.0,1e-05]
[1779149441770,51.45,77047.39,7.4,0.0,0.0,1e-05]
[1779149446805,51.45,77050.11,7.4,0.0,0.0,1e-05]
[1779149451840,51.45,77052.29,7.4,0.0,0.0,1e-05]
[1779149456875,51.45,77052.5,7.4,0.0,0.0,1e-05]
[1779149461910,51.45,77054.96,7.4,0.0,0.0,1e-05]
[1779149466945,51.45,77058.11,7.4,0.0,0.0,1e-05]
[1779149471980,51.45,77058.53,7.4,0.0,0.0,1e-05]
[1779149477018,51.45,77056.9,7.4,0.0,0.0,1e-05]
[1779149482054,51.45,77049.62,7.4,0.0,0.0,1e-05]
[1779149484068,51.45,77056.0,7.4,0.0,0.0,1e-05]
[1779149489103,51.45,77053.87,7.4,0.0,0.0,1e-05]
[1779149491117,51.45,77053.88,7.4,0.0,0.0,1e-05]
[1779149493132,51.45,77062.7,7.4,0.0,0.0,1e-05]
[1779149498166,51.45,77057.83,7.4,0.0,0.0,1e-05]
[1779149503201,51.45,77053.08,7.4,0.0,0.0,1e-05]
[1779149508236,51.45,77059.29,7.4,0.0,0.0,1e-05]
[1779149513272,51.45,77059.71,7.4,0.0,0.0,1e-05]
[1779149518307,51.45,77060.77,7.4,0.0,0.0,1e-05]
[1779149521328,51.45,77051.51,7.4,0.0,0.0,1e-05]
[1779149524349,51.45,77062.03,7.4,0.0,0.0,1e-05]
[1779149529384,51.45,77064.66,7.4,0.0,0.0,1e-05]
[1779149534419,51.45,77064.2,7.4,0.0,0.0,1e-05]
[1779149539454,51.45,77064.98,7.4,0.0,0.0,1e-05]
[1779149544489,51.45,77070.71,7.4,0.0,0.0,1e-05]
[1779149545521,51.45,77070.71,7.4,0.0,0.0,1e-05]
[1779149546968,51.45,77073.9,7.4,0.0,0.0,1e-05]
[1779149552545,51.45,77083.27,7.4,0.0,0.0,1e-05]
[1779149557580,51.45,77080.9,7.4,0.0,0.0,1e-05]
[1779149562616,51.45,77080.7,7.4,0.0,0.0,1e-05]
[1779149566644,51.45,77089.17,7.4,0.0,0.0,1e-05]
[1779149571679,51.45,77094.33,7.4,0.0,0.0,1e-05]
[1779149575710,51.45,77101.2,7.4,0.0,0.0,1e-05]
[1779149580745,51.45,77103.05,7.4,0.0,0.0,1e-05]
[1779149585780,51.45,77104.98,7.4,0.0,0.0,1e-05]
[1779149590815,51.45,77103.55,7.4,0.0,0.0,1e-05]
[1779149591822,51.45,77093.19,7.4,0.0,0.0,1e-05]
[1779149595851,51.45,77084.48,7.4,0.0,0.0,1e-05]
[1779149599878,51.45,77076.05,7.4,0.0,0.0,1e-05]
[1779149604913,51.45,77071.34,7.4,0.0,0.0,1e-05]
[1779149609948,51.45,77070.91,7.4,0.0,0.0,1e-05]
[1779149611962,51.45,77068.53,7.4,0.0,0.0,1e-05]
[1779149616997,51.45,77066.81,7.4,0.0,0.0,1e-05]
[1779149622032,51.45,77069.07,7.4,0.0,0.0,1e-05]
[1779149623039,51.45,77078.68,7.4,0.0,0.0,1e-05]
[1779149628074,51.45,77080.6,7.4,0.0,0.0,1e-05]
[1779149633109,51.45,77077.37,7.4,0.0,0.0,1e-05]
[1779149638144,51.45,77073.45,7.4,0.0,0.0,1e-05]
[1779149643179,51.45,77067.43,7.4,0.0,0.0,1e-05]
[1779149648214,51.45,77074.91,7.4,0.0,0.0,1e-05]
[1779149653249,51.45,77077.67,7.4,0.0,0.0,1e-05]
[1779149655880,51.45,77081.97,7.4,0.0,0.0,1e-05]
[1779149656315,51.45,77081.97,7.4,0.0,0.0,1e-05]
[1779149656270,51.45,77090.82,7.4,0.0,0.0,1e-05]
[1779149656875,51.45,77090.82,7.4,0.0,0.0,1e-05]
[1779149657386,51.45,77092.18,7.4,0.0,0.0,1e-05]
[1779149663319,51.45,77096.24,7.4,0.0,0.0,1e-05]
[1779149668354,51.45,77089.7,7.4,0.0,0.0,1e-05]
[1779149671375,51.45,77086.07,7.4,0.0,0.0,1e-05]
[1779149676410,51.45,77084.09,7.4,0.0,0.0,1e-05]
[1779149680442,51.45,77090.88,7.4,0.0,0.0,1e-05]
[1779149685477,51.45,77087.08,7.4,0.0,0.0,1e-05]
[1779149690512,51.45,77086.5,7.4,0.0,0.0,1e-05]
[1779149695547,51.45,77086.38,7.4,0.0,0.0,1e-05]
[1779149700591,51.45,77073.49,7.4,0.0,0.0,1e-05]
[1779149701598,51.45,77066.48,7.4,0.0,0.0,1e-05]
[1779149703612,51.45,77059.44,7.4,0.0,0.0,1e-05]
[1779149708650,51.45,77055.57,7.4,0.0,0.0,1e-05]
[1779149713684,51.45,77051.87,7.4,0.0,0.0,1e-05]
[1779149718719,51.45,77056.15,7.4,0.0,0.0,1e-05]
[1779149723754,51.45,77060.07,7.4,0.0,0.0,1e-05]
[1779149728789,51.45,77059.9,7.4,0.0,0.0,1e-05]
[1779149731810,51.45,77059.25,7.4,0.0,0.0,1e-05]
[1779149735838,51.45,77046.22,7.4,0.0,0.0,1e-05]
[1779149740873,51.45,77047.48,7.4,0.0,0.0,1e-05]
[1779149744901,51.45,77057.45,7.4,0.0,0.0,1e-05]
[1779149749948,51.45,77058.38,7.4,0.0,0.0,1e-05]
[1779149755990,51.45,77059.73,7.4,0.0,0.0,1e-05]
[1779149761026,51.45,77056.15,7.4,0.0,0.0,1e-05]
[1779149766063,51.45,77056.7,7.4,0.0,0.0,1e-05]
[1779149771098,51.45,77054.1,7.4,0.0,0.0,1e-05]
[1779149776133,51.45,77062.86,7.4,0.0,0.0,1e-05]
[1779149781168,51.45,77067.92,7.4,0.0,0.0,1e-05]
[1779149786203,51.45,77070.42,7.4,0.0,0.0,1e-05]
[1779149791238,51.45,77069.24,7.4,0.0,0.0,1e-05]
[1779149796273,51.45,77068.53,7.4,0.0,0.0,1e-05]
[1779149800301,51.45,77077.74,7.4,0.0,0.0,1e-05]
[1779149802315,51.45,77086.69,7.4,0.0,0.0,1e-05]
[1779149804329,51.45,77097.24,7.4,0.0,0.0,1e-05]
[1779149807350,51.45,77105.17,7.4,0.0,0.0,1e-05]
[1779149812386,51.45,77104.67,7.4,0.0,0.0,1e-05]
[1779149818428,51.45,77109.4,7.4,0.0,0.0,1e-05]
[1779149819434,51.45,77117.35,7.4,0.0,0.0,1e-05]
[1779149824469,51.45,77118.4,7.4,0.0,0.0,1e-05]
[1779149828497,51.45,77109.26,7.4,0.0,0.0,1e-05]
[1779149833532,51.45,77113.27,7.4,0.0,0.0,1e-05]
[1779149838567,51.45,77116.34,7.4,0.0,0.0,1e-05]
[1779149843605,51.45,77125.18,7.4,0.0,0.0,1e-05]
[1779149848640,51.45,77126.29,7.4,0.0,0.0,1e-05]
[1779149853676,51.45,77130.8,7.4,0.0,0.0,1e-05]
[1779149857707,51.45,77139.18,7.4,0.0,0.0,1e-05]
[1779149863233,51.45,77138.79,7.4,0.0,0.0,1e-05]
[1779149864090,51.45,77136.36,7.4,0.0,0.0,1e-05]
[1779149864229,51.45,77136.36,7.4,0.0,0.0,1e-05]
[1779149865097,51.45,77134.49,7.4,0.0,0.0,1e-05]
[1779149870798,51.45,77133.47,7.4,0.0,0.0,1e-05]
[1779149875833,51.45,77128.23,7.4,0.0,0.0,1e-05]
[1779149880868,51.45,77122.63,7.4,0.0,0.0,1e-05]
[1779149884896,51.45,77116.28,7.4,0.0,0.0,1e-05]
[1779149887535,51.45,77119.04,7.4,0.0,0.0,1e-05]
[1779149888626,51.45,77120.16,7.4,0.0,0.0,1e-05]
[1779149893963,51.45,77121.94,7.4,0.0,0.0,1e-05]
[1779149898998,51.45,77119.46,7.4,0.0,0.0,1e-05]
[1779149904033,51.45,77118.05,7.4,0.0,0.0,1e-05]
[1779149909068,51.45,77118.3,7.4,0.0,0.0,1e-05]
[1779149914103,51.45,77123.34,7.4,0.0,0.0,1e-05]
[1779149919138,51.45,77128.36,7.4,0.0,0.0,1e-05]
[1779149924173,51.45,77130.23,7.4,0.0,0.0,1e-05]
[1779149929208,51.45,77127.94,7.4,0.0,0.0,1e-05]
[1779149934243,51.45,77127.62,7.4,0.0,0.0,1e-05]
[1779149939280,51.45,77127.61,7.4,0.0,0.0,1e-05]
[1779149944316,51.45,77129.77,7.4,0.0,0.0,1e-05]
[1779149949351,51.45,77133.08,7.4,0.0,0.0,1e-05]
[1779149952372,51.45,77140.93,7.4,0.0,0.0,1e-05]
[1779149957407,51.45,77139.15,7.4,0.0,0.0,1e-05]
[1779149962442,51.45,77134.63,7.4,0.0,0.0,1e-05]
[1779149967477,51.45,77137.36,7.4,0.0,0.0,1e-05]
[1779149969491,51.45,77144.89,7.4,0.0,0.0,1e-05]
[1779149974526,51.45,77149.46,7.4,0.0,0.0,1e-05]
[1779149979561,51.45,77145.69,7.4,0.0,0.0,1e-05]
[1779149984596,51.45,77155.09,7.4,0.0,0.0,1e-05]
[1779149989632,51.45,77157.74,7.4,0.0,0.0,1e-05]
[1779149994666,51.45,77158.52,7.4,0.0,0.0,1e-05]
[1779149999701,51.45,77159.43,7.4,0.0,0.0,1e-05]
[1779150002562,51.45,77160.09,7.4,0.0,0.0,1e-05]
[1779150003214,51.45,77159.71,7.4,0.0,0.0,1e-05]
[1779150003557,51.45,77159.71,7.4,0.0,0.0,1e-05]
[1779150004076,51.45,77164.56,7.4,0.0,0.0,1e-05]
[1779150004177,51.45,77171.54,7.4,0.0,0.0,1e-05]
[1779150008772,51.45,77181.03,7.4,0.0,0.0,1e-05]
[1779150010786,51.45,77187.33,7.4,0.0,0.0,2e-05]
[1779150012800,51.45,77180.74,7.4,0.0,0.0,1e-05]
[1779150015821,51.45,77171.69,7.4,0.0,0.0,1e-05]
[1779150020856,51.45,77168.22,7.4,0.0,0.0,1e-05]
[1779150025893,51.45,77170.28,7.4,0.0,0.0,1e-05]
[1779150030927,51.45,77169.42,7.4,0.0,0.0,1e-05]
[1779150031934,51.45,77170.78,7.4,0.0,0.0,1e-05]
[1779150036969,51.45,77172.04,7.4,0.0,0.0,1e-05]
[1779150038983,51.45,77180.71,7.4,0.0,0.0,1e-05]
[1779150044020,51.45,77186.1,7.4,0.0,0.0,1e-05]
[1779150048448,51.45,77186.26,7.4,0.0,0.0,1e-05]
[1779150048545,51.45,77195.71,7.4,0.0,0.0,2e-05]
[1779150049144,51.45,77195.71,7.4,0.0,0.0,2e-05]
[1779150049447,51.45,77195.71,7.4,0.0,0.0,2e-05]
[1779150049508,51.45,77207.09,7.4,0.0,0.0,2e-05]
[1779150050260,51.45,77207.09,7.4,0.0,0.0,2e-05]
[1779150050575,51.45,77230.21,7.4,0.0,0.0,2e-05]
[1779150051069,51.45,77251.39,7.4,0.0,0.0,2e-05]
[1779150052076,51.45,77242.62,7.4,0.0,0.0,2e-05]
[1779150053083,51.45,77232.66,7.4,0.0,0.0,2e-05]
[1779150058120,51.45,77229.87,7.4,0.0,0.0,2e-05]
[1779150059127,51.45,77237.27,7.4,0.0,0.0,2e-05]
[1779150061145,51.45,77244.11,7.4,0.0,0.0,2e-05]
[1779150066177,51.45,77237.81,7.4,0.0,0.0,2e-05]
[1779150071213,51.45,77237.53,7.4,0.0,0.0,2e-05]
[1779150073154,51.45,77237.78,7.4,0.0,0.0,2e-05]
[1779150073261,51.45,77247.98,7.4,0.0,0.0,2e-05]
[1779150074256,51.45,77264.53,7.4,0.0,0.0,2e-05]
[1779150074994,51.45,77264.53,7.4,0.0,0.0,2e-05]
[1779150079307,51.45,77292.18,7.4,0.0,0.0,2e-05]
[1779150079865,51.45,77292.18,7.4,0.0,0.0,2e-05]
[1779150080323,51.45,77307.16,7.4,0.0,0.0,2e-05]
[1779150081397,51.45,77307.16,7.4,0.0,0.0,2e-05]
[1779150081428,51.45,77316.79,7.4,0.0,0.0,3e-05]
[1779150087362,51.45,77309.93,7.4,0.0,0.0,3e-05]
[1779150089377,51.45,77301.54,7.4,0.0,0.0,2e-05]
[1779150091391,51.45,77300.98,7.4,0.0,0.0,2e-05]
[1779150094412,51.45,77308.84,7.4,0.0,0.0,2e-05]
[1779150096427,51.45,77312.03,7.4,0.0,0.0,2e-05]
[1779150096462,51.45,77321.55,7.4,0.0,0.0,3e-05]
[1779150097466,51.45,77340.34,7.4,0.0,0.0,3e-05]
[1779150098472,51.45,77356.19,7.4,0.0,0.0,3e-05]
[1779150103507,51.45,77345.88,7.4,0.0,0.0,3e-05]
[1779150104514,51.45,77327.69,7.4,0.0,0.0,3e-05]
[1779150105521,51.45,77319.84,7.4,0.0,0.0,3e-05]
[1779150107535,51.45,77311.92,7.4,0.0,0.0,2e-05]
[1779150108067,51.45,77311.92,7.4,0.0,0.0,2e-05]
[1779150110556,51.45,77295.77,7.4,0.0,0.0,2e-05]
[1779150115591,51.45,77293.36,7.4,0.0,0.0,2e-05]
[1779150120626,51.45,77290.32,7.4,0.0,0.0,2e-05]
[1779150121635,51.45,77300.73,7.4,0.0,0.0,2e-05]
[1779150122644,51.45,77292.75,7.4,0.0,0.0,2e-05]
[1779150127678,51.45,77286.7,7.4,0.0,0.0,2e-05]
[1779150129693,51.45,77280.01,7.4,0.0,0.0,2e-05]
[1779150134727,51.45,77279.0,7.4,0.0,0.0,2e-05]
[1779150139762,51.45,77282.71,7.4,0.0,0.0,2e-05]
[1779150144797,51.45,77283.35,7.4,0.0,0.0,2e-05]
[1779150146811,51.45,77276.23,7.4,0.0,0.0,2e-05]
[1779150151846,51.45,77271.28,7.4,0.0,0.0,2e-05]
[1779150154867,51.45,77264.81,7.4,0.0,0.0,2e-05]
[1779150159902,51.45,77257.44,7.4,0.0,0.0,2e-05]
[1779150164938,51.45,77263.62,7.4,0.0,0.0,2e-05]
[1779150169973,51.45,77269.83,7.4,0.0,0.0,2e-05]
[1779150175008,51.45,77267.73,7.4,0.0,0.0,2e-05]
[1779150180044,51.45,77263.36,7.4,0.0,0.0,2e-05]
[1779150181054,51.45,77255.96,7.4,0.0,0.0,2e-05]
[1779150182059,51.45,77262.5,7.4,0.0,0.0,2e-05]
[1779150184073,51.45,77270.94,7.4,0.0,0.0,2e-05]
[1779150189108,51.45,77268.16,7.4,0.0,0.0,2e-05]
[1779150194143,51.45,77272.78,7.4,0.0,0.0,2e-05]
[1779150199178,51.45,77274.59,7.4,0.0,0.0,2e-05]
[1779150201192,51.45,77268.3,7.4,0.0,0.0,2e-05]
[1779150206227,51.45,77263.91,7.4,0.0,0.0,2e-05]
[1779150207234,51.45,77257.35,7.4,0.0,0.0,2e-05]
[1779150211262,51.45,77253.08,7.4,0.0,0.0,2e-05]
[1779150216297,51.45,77260.44,7.4,0.0,0.0,2e-05]
[1779150221332,51.45,77254.54,7.4,0.0,0.0,2e-05]
[1779150226367,51.45,77252.67,7.4,0.0,0.0,2e-05]
[1779150231402,51.45,77252.3,7.4,0.0,0.0,2e-05]
[1779150236437,51.45,77256.05,7.4,0.0,0.0,2e-05]
[1779150241472,51.45,77257.04,7.4,0.0,0.0,2e-05]
[1779150243486,51.45,77265.02,7.4,0.0,0.0,2e-05]
[1779150246508,51.45,77254.35,7.4,0.0,0.0,2e-05]
[1779150251544,51.45,77250.52,7.4,0.0,0.0,2e-05]
[1779150255573,51.45,77239.18,7.4,0.0,0.0,2e-05]
[1779150260611,51.45,77236.54,7.4,0.0,0.0,2e-05]
[1779150261618,51.45,77227.79,7.4,0.0,0.0,2e-05]
[1779150264639,51.45,77220.89,7.4,0.0,0.0,2e-05]
[1779150269674,51.45,77209.76,7.4,0.0,0.0,1e-05]
[1779150271688,51.45,77203.86,7.4,0.0,0.0,1e-05]
[1779150276723,51.45,77205.5,7.4,0.0,0.0,1e-05]
[1779150278737,51.45,77215.35,7.4,0.0,0.0,1e-05]
[1779150282765,51.45,77221.71,7.4,0.0,0.0,2e-05]
[1779150283841,51.45,77221.71,7.4,0.0,0.0,2e-05]
[1779150285601,51.45,77215.62,7.4,0.0,0.0,1e-05]
[1779150290821,51.45,77215.94,7.4,0.0,0.0,1e-05]
[1779150292835,51.45,77208.72,7.4,0.0,0.0,1e-05]
[1779150297870,51.45,77205.27,7.4,0.0,0.0,1e-05]
[1779150302905,51.45,77205.02,7.4,0.0,0.0,1e-05]
[1779150306334,51.45,77205.5,7.4,0.0,0.0,1e-05]
[1779150311968,51.45,77203.31,7.4,0.0,0.0,1e-05]
[1779150317003,51.45,77205.45,7.4,0.0,0.0,1e-05]
[1779150321031,51.45,77211.92,7.4,0.0,0.0,1e-05]
[1779150324217,51.45,77216.17,7.4,0.0,0.0,1e-05]
[1779150330094,51.45,77223.98,7.4,0.0,0.0,2e-05]
[1779150332108,51.45,77221.98,7.4,0.0,0.0,1e-05]
[1779150337146,51.45,77227.99,7.4,0.0,0.0,2e-05]
[1779150342182,51.45,77231.04,7.4,0.0,0.0,2e-05]
[1779150347217,51.45,77231.3,7.4,0.0,0.0,2e-05]
[1779150352252,51.45,77225.7,7.4,0.0,0.0,2e-05]
[1779150356280,51.45,77219.48,7.4,0.0,0.0,1e-05]
[1779150359301,51.45,77208.12,7.4,0.0,0.0,1e-05]
[1779150364336,51.45,77207.8,7.4,0.0,0.0,1e-05]
[1779150369371,51.45,77205.67,7.4,0.0,0.0,1e-05]
[1779150375413,51.45,77206.24,7.4,0.0,0.0,1e-05]
[1779150380449,51.45,77206.29,7.4,0.0,0.0,1e-05]
[1779150383470,51.45,77216.73,7.4,0.0,0.0,1e-05]
[1779150386491,51.45,77208.22,7.4,0.0,0.0,1e-05]
[1779150391526,51.45,77205.58,7.4,0.0,0.0,1e-05]
[1779150396561,51.45,77202.66,7.4,0.0,0.0,1e-05]
[1779150401596,51.45,77199.29,7.4,0.0,0.0,1e-05]
[1779150406632,51.45,77196.36,7.4,0.0,0.0,1e-05]
[1779150411666,51.45,77195.42,7.4,0.0,0.0,1e-05]
[1779150416701,51.45,77195.71,7.4,0.0,0.0,1e-05]
[1779150421736,51.45,77195.63,7.4,0.0,0.0,1e-05]
[1779150426771,51.45,77199.9,7.4,0.0,0.0,1e-05]
[1779150431806,51.45,77198.73,7.4,0.0,0.0,1e-05]
[1779150436841,51.45,77198.31,7.4,0.0,0.0,1e-05]
[1779150441876,51.45,77194.02,7.4,0.0,0.0,1e-05]
[1779150446911,51.45,77196.77,7.4,0.0,0.0,1e-05]
[1779150451946,51.45,77197.26,7.4,0.0,0.0,1e-05]
[1779150456981,51.45,77201.48,7.4,0.0,0.0,1e-05]
[1779150462016,51.45,77203.7,7.4,0.0,0.0,1e-05]
[1779150468058,51.45,77202.96,7.4,0.0,0.0,1e-05]
[1779150473093,51.45,77210.73,7.4,0.0,0.0,1e-05]
[1779150478128,51.45,77214.51,7.4,0.0,0.0,1e-05]
[1779150483164,51.45,77211.76,7.4,0.0,0.0,1e-05]
[1779150489206,51.45,77209.98,7.4,0.0,0.0,1e-05]
[1779150494241,51.45,77212.24,7.4,0.0,0.0,1e-05]
[1779150498531,51.45,77212.23,7.4,0.0,0.0,1e-05]
[1779150499397,51.45,77212.12,7.4,0.0,0.0,1e-05]
[1779150505320,51.45,77212.78,7.4,0.0,0.0,1e-05]
[1779150508341,51.45,77204.65,7.4,0.0,0.0,1e-05]
[1779150511362,51.45,77200.51,7.4,0.0,0.0,1e-05]
[1779150516397,51.45,77198.24,7.4,0.0,0.0,1e-05]
[1779150522440,51.45,77198.53,7.4,0.0,0.0,1e-05]
[1779150527475,51.45,77194.82,7.4,0.0,0.0,1e-05]
[1779150532510,51.45,77194.29,7.4,0.0,0.0,1e-05]
[1779150537545,51.45,77200.02,7.4,0.0,0.0,1e-05]
[1779150542580,51.45,77197.93,7.4,0.0,0.0,1e-05]
[1779150546589,51.45,77199.02,7.4,0.0,0.0,1e-05]
[1779150546616,51.45,77184.21,7.4,0.0,0.0,1e-05]
[1779150547954,51.45,77184.21,7.4,0.0,0.0,1e-05]
[1779150548034,51.45,77165.19,7.4,0.0,0.0,1e-05]
[1779150551644,51.45,77154.07,7.4,0.0,0.0,1e-05]
[1779150552652,51.45,77140.87,7.4,0.0,0.0,1e-05]
[1779150557687,51.45,77146.9,7.4,0.0,0.0,1e-05]
[1779150562722,51.45,77151.49,7.4,0.0,0.0,1e-05]
[1779150567764,51.45,77159.49,7.4,0.0,0.0,1e-05]
[1779150572799,51.45,77161.42,7.4,0.0,0.0,1e-05]
[1779150577834,51.45,77165.48,7.4,0.0,0.0,1e-05]
[1779150582869,51.45,77164.8,7.4,0.0,0.0,1e-05]
[1779150587904,51.45,77163.85,7.4,0.0,0.0,1e-05]
[1779150592939,51.45,77165.19,7.4,0.0,0.0,1e-05]
[1779150597974,51.45,77167.43,7.4,0.0,0.0,1e-05]
[1779150602002,51.45,77177.69,7.4,0.0,0.0,1e-05]
[1779150607038,51.45,77178.53,7.4,0.0,0.0,1e-05]
[1779150612073,51.45,77178.28,7.4,0.0,0.0,1e-05]
[1779150616817,51.45,77178.4,7.4,0.0,0.0,1e-05]
[1779150617267,51.45,77178.4,7.4,0.0,0.0,1e-05]
[1779150623150,51.45,77173.5,7.4,0.0,0.0,1e-05]
[1779150626171,51.45,77181.27,7.4,0.0,0.0,1e-05]
[1779150631206,51.45,77181.54,7.4,0.0,0.0,1e-05]
[1779150636241,51.45,77180.79,7.4,0.0,0.0,1e-05]
[1779150639262,51.45,77171.91,7.4,0.0,0.0,1e-05]
[1779150644297,51.45,77169.93,7.4,0.0,0.0,1e-05]
[1779150649332,51.45,77172.39,7.4,0.0,0.0,1e-05]
[1779150654367,51.45,77168.21,7.4,0.0,0.0,1e-05]
[1779150659403,51.45,77168.48,7.4,0.0,0.0,1e-05]
[1779150664438,51.45,77168.96,7.4,0.0,0.0,1e-05]
[1779150668475,51.45,77175.16,7.4,0.0,0.0,1e-05]
[1779150671496,51.45,77182.81,7.4,0.0,0.0,1e-05]
[1779150676531,51.45,77184.38,7.4,0.0,0.0,1e-05]
[1779150680584,51.45,77190.55,7.4,0.0,0.0,1e-05]
[1779150685619,51.45,77196.56,7.4,0.0,0.0,1e-05]
[1779150690654,51.45,77195.47,7.4,0.0,0.0,1e-05]
[1779150691661,51.45,77195.4,7.4,0.0,0.0,1e-05]
[1779150696696,51.45,77201.89,7.4,0.0,0.0,1e-05]
[1779150698712,51.45,77208.46,7.4,0.0,0.0,1e-05]
[1779150703747,51.45,77199.9,7.4,0.0,0.0,1e-05]
[1779150708783,51.45,77192.34,7.4,0.0,0.0,1e-05]
[1779150713818,51.45,77193.03,7.4,0.0,0.0,1e-05]
[1779150718853,51.45,77192.68,7.4,0.0,0.0,1e-05]
[1779150720867,51.45,77185.51,7.4,0.0,0.0,1e-05]
[1779150725902,51.45,77185.6,7.4,0.0,0.0,1e-05]
[1779150729932,51.45,77179.09,7.4,0.0,0.0,1e-05]
[1779150734967,51.45,77175.04,7.4,0.0,0.0,1e-05]
[1779150740007,51.45,77170.56,7.4,0.0,0.0,1e-05]
[1779150745043,51.45,77171.42,7.4,0.0,0.0,1e-05]
[1779150750078,51.45,77171.29,7.4,0.0,0.0,1e-05]
[1779150751085,51.45,77170.56,7.4,0.0,0.0,1e-05]
[1779150756120,51.45,77170.93,7.4,0.0,0.0,1e-05]
[1779150761155,51.45,77176.77,7.4,0.0,0.0,1e-05]
[1779150766190,51.45,77176.31,7.4,0.0,0.0,1e-05]
[1779150771225,51.45,77177.5,7.4,0.0,0.0,1e-05]
[1779150776260,51.45,77183.73,7.4,0.0,0.0,1e-05]
[1779150781295,51.45,77183.95,7.4,0.0,0.0,1e-05]
[1779150786330,51.45,77177.72,7.4,0.0,0.0,1e-05]
[1779150791365,51.45,77172.94,7.4,0.0,0.0,1e-05]
[1779150796400,51.45,77174.67,7.4,0.0,0.0,1e-05]
[1779150801435,51.45,77173.92,7.4,0.0,0.0,1e-05]
[1779150806470,51.45,77173.05,7.4,0.0,0.0,1e-05]
[1779150811505,51.45,77173.21,7.4,0.0,0.0,1e-05]
[1779150815533,51.45,77180.25,7.4,0.0,0.0,1e-05]
[1779150820568,51.45,77180.59,7.4,0.0,0.0,1e-05]
[1779150825603,51.45,77180.59,7.4,0.0,0.0,1e-05]
[1779150830638,51.45,77177.28,7.4,0.0,0.0,1e-05]
[1779150835674,51.45,77174.05,7.4,0.0,0.0,1e-05]
[1779150840709,51.45,77173.69,7.4,0.0,0.0,1e-05]
[1779150846752,51.45,77174.0,7.4,0.0,0.0,1e-05]
[1779150851787,51.45,77175.55,7.4,0.0,0.0,1e-05]
[1779150856821,51.45,77175.36,7.4,0.0,0.0,1e-05]
[1779150861856,51.45,77176.15,7.4,0.0,0.0,1e-05]
[1779150866892,51.45,77171.75,7.4,0.0,0.0,1e-05]
[1779150870447,51.45,77171.4,7.4,0.0,0.0,1e-05]
[1779150871928,51.45,77172.61,7.4,0.0,0.0,1e-05]
[1779150876963,51.45,77172.49,7.4,0.0,0.0,1e-05]
[1779150881998,51.45,77170.41,7.4,0.0,0.0,1e-05]
[1779150886291,51.45,77169.46,7.4,0.0,0.0,1e-05]
[1779150892068,51.45,77169.34,7.4,0.0,0.0,1e-05]
[1779150897103,51.45,77164.86,7.4,0.0,0.0,1e-05]
[1779150901131,51.45,77172.11,7.4,0.0,0.0,1e-05]
[1779150905159,51.45,77183.69,7.4,0.0,0.0,1e-05]
[1779150910194,51.45,77187.53,7.4,0.0,0.0,1e-05]
[1779150915312,51.45,77187.43,7.4,0.0,0.0,1e-05]
[1779150915410,51.45,77196.25,7.4,0.0,0.0,1e-05]
[1779150916105,51.45,77196.25,7.4,0.0,0.0,1e-05]
[1779150916309,51.45,77196.25,7.4,0.0,0.0,1e-05]
[1779150917176,51.45,77202.12,7.4,0.0,0.0,1e-05]
[1779150922280,51.45,77200.38,7.4,0.0,0.0,1e-05]
[1779150928322,51.45,77200.33,7.4,0.0,0.0,1e-05]
[1779150931343,51.45,77199.71,7.4,0.0,0.0,1e-05]
[1779150936378,51.45,77200.18,7.4,0.0,0.0,1e-05]
[1779150941413,51.45,77207.53,7.4,0.0,0.0,1e-05]
[1779150946448,51.45,77207.27,7.4,0.0,0.0,1e-05]
[1779150951483,51.45,77209.9,7.4,0.0,0.0,1e-05]
[1779150956518,51.45,77213.81,7.4,0.0,0.0,1e-05]
[1779150959539,51.45,77207.29,7.4,0.0,0.0,1e-05]
[1779150962569,51.45,77201.05,7.4,0.0,0.0,1e-05]
[1779150963059,51.45,77201.05,7.4,0.0,0.0,1e-05]
[1779150963569,51.45,77178.75,7.4,0.0,0.0,1e-05]
[1779150964027,51.45,77178.75,7.4,0.0,0.0,1e-05]
[1779150964041,51.45,77178.75,7.4,0.0,0.0,1e-05]
[1779150964951,51.45,77175.57,7.4,0.0,0.0,1e-05]
[1779150970618,51.45,77173.37,7.4,0.0,0.0,1e-05]
[1779150974646,51.45,77179.64,7.4,0.0,0.0,1e-05]
[1779150979681,51.45,77182.66,7.4,0.0,0.0,1e-05]
[1779150984716,51.45,77187.66,7.4,0.0,0.0,1e-05]
[1779150989751,51.45,77203.4,7.4,0.0,0.0,1e-05]
[1779150994786,51.45,77212.09,7.4,0.0,0.0,1e-05]
[1779150996247,51.45,77212.09,7.4,0.0,0.0,1e-05]
[1779150997060,51.45,77212.51,7.4,0.0,0.0,1e-05]
[1779150997242,51.45,77212.51,7.4,0.0,0.0,1e-05]
[1779150997964,51.45,77217.29,7.4,0.0,0.0,1e-05]
[1779151003849,51.45,77213.79,7.4,0.0,0.0,1e-05]
[1779151008884,51.45,77211.14,7.4,0.0,0.0,1e-05]
[1779151011905,51.45,77204.44,7.4,0.0,0.0,1e-05]
[1779151016940,51.45,77200.15,7.4,0.0,0.0,1e-05]
[1779151021982,51.45,77190.88,7.4,0.0,0.0,1e-05]
[1779151022988,51.45,77181.57,7.4,0.0,0.0,1e-05]
[1779151028023,51.45,77184.94,7.4,0.0,0.0,1e-05]
[1779151033058,51.45,77186.51,7.4,0.0,0.0,1e-05]
[1779151038093,51.45,77191.88,7.4,0.0,0.0,1e-05]
[1779151043128,51.45,77192.01,7.4,0.0,0.0,1e-05]
[1779151048164,51.45,77200.03,7.4,0.0,0.0,1e-05]
[1779151051185,51.45,77200.02,7.4,0.0,0.0,1e-05]
[1779151056220,51.45,77201.5,7.4,0.0,0.0,1e-05]
[1779151061255,51.45,77192.03,7.4,0.0,0.0,1e-05]
[1779151070318,51.45,77188.5,7.4,0.0,0.0,1e-05]
[1779151075353,51.45,77186.03,7.4,0.0,0.0,1e-05]
[1779151081395,51.45,77186.43,7.4,0.0,0.0,1e-05]
[1779151084416,51.45,77179.29,7.4,0.0,0.0,1e-05]
[1779151087437,51.45,77172.24,7.4,0.0,0.0,1e-05]
[1779151091465,51.45,77164.7,7.4,0.0,0.0,1e-05]
[1779151094486,51.45,77157.29,7.4,0.0,0.0,1e-05]
[1779151096500,51.45,77147.55,7.4,0.0,0.0,1e-05]
[1779151101535,51.45,77143.18,7.4,0.0,0.0,1e-05]
[1779151106570,51.45,77137.5,7.4,0.0,0.0,1e-05]
[1779151109529,51.45,77140.5,7.4,0.0,0.0,1e-05]
[1779151109733,51.45,77140.5,7.4,0.0,0.0,1e-05]
[1779151111605,51.45,77140.17,7.4,0.0,0.0,1e-05]
[1779151116640,51.45,77135.03,7.4,0.0,0.0,1e-05]
[1779151121676,51.45,77132.82,7.4,0.0,0.0,1e-05]
[1779151126711,51.45,77133.51,7.4,0.0,0.0,1e-05]
[1779151131746,51.45,77134.38,7.4,0.0,0.0,1e-05]
[1779151136781,51.45,77135.27,7.4,0.0,0.0,1e-05]
[1779151141816,51.45,77135.37,7.4,0.0,0.0,1e-05]
[1779151146851,51.45,77135.02,7.4,0.0,0.0,1e-05]
[1779151151886,51.45,77135.56,7.4,0.0,0.0,1e-05]
[1779151156921,51.45,77135.32,7.4,0.0,0.0,1e-05]
[1779151161956,51.45,77135.47,7.4,0.0,0.0,1e-05]
[1779151166992,51.45,77135.5,7.4,0.0,0.0,1e-05]
[1779151172027,51.45,77136.09,7.4,0.0,0.0,1e-05]
[1779151177062,51.45,77136.89,7.4,0.0,0.0,1e-05]
[1779151181090,51.45,77125.22,7.4,0.0,0.0,1e-05]
[1779151186125,51.45,77125.74,7.4,0.0,0.0,1e-05]
[1779151190153,51.45,77118.33,7.4,0.0,0.0,1e-05]
[1779151193174,51.45,77127.34,7.4,0.0,0.0,1e-05]
[1779151198230,51.45,77127.96,7.4,0.0,0.0,1e-05]
[1779151203268,51.45,77128.1,7.4,0.0,0.0,1e-05]
[1779151208302,51.45,77127.17,7.4,0.0,0.0,1e-05]
[1779151213337,51.45,77121.33,7.4,0.0,0.0,1e-05]
[1779151218372,51.45,77122.61,7.4,0.0,0.0,1e-05]
[1779151224415,51.45,77122.96,7.4,0.0,0.0,1e-05]
[1779151229450,51.45,77116.85,7.4,0.0,0.0,1e-05]
[1779151231464,51.45,77116.39,7.4,0.0,0.0,1e-05]
[1779151236499,51.45,77109.9,7.4,0.0,0.0,1e-05]
[1779151241536,51.45,77101.2,7.4,0.0,0.0,1e-05]
[1779151242544,51.45,77093.19,7.4,0.0,0.0,1e-05]
[1779151247579,51.45,77089.05,7.4,0.0,0.0,0.0]
[1779151251607,51.45,77082.09,7.4,0.0,0.0,0.0]
[1779151256642,51.45,77079.01,7.4,0.0,0.0,0.0]
[1779151261677,51.45,77079.82,7.4,0.0,0.0,0.0]
[1779151266712,51.45,77077.78,7.4,0.0,0.0,0.0]
[1779151271747,51.45,77083.0,7.4,0.0,0.0,0.0]
[1779151275775,51.45,77093.13,7.4,0.0,0.0,1e-05]
[1779151278796,51.45,77102.16,7.4,0.0,0.0,1e-05]
[1779151279803,51.45,77113.55,7.4,0.0,0.0,1e-05]
[1779151284838,51.45,77113.78,7.4,0.0,0.0,1e-05]
[1779151289873,51.45,77112.78,7.4,0.0,0.0,1e-05]
[1779151291887,51.45,77111.32,7.4,0.0,0.0,1e-05]
[1779151296922,51.45,77112.06,7.4,0.0,0.0,1e-05]
[1779151301958,51.45,77111.48,7.4,0.0,0.0,1e-05]
[1779151308001,51.45,77111.95,7.4,0.0,0.0,1e-05]
[1779151313036,51.45,77109.66,7.4,0.0,0.0,1e-05]
[1779151318071,51.45,77110.2,7.4,0.0,0.0,1e-05]
[1779151323106,51.45,77107.08,7.4,0.0,0.0,1e-05]
[1779151328144,51.45,77101.62,7.4,0.0,0.0,1e-05]
[1779151333179,51.45,77100.35,7.4,0.0,0.0,1e-05]
[1779151335087,51.45,77100.35,7.4,0.0,0.0,1e-05]
[1779151344257,51.45,77101.33,7.4,0.0,0.0,1e-05]
[1779151345264,51.45,77108.38,7.4,0.0,0.0,1e-05]
[1779151351246,51.45,77113.29,7.4,0.0,0.0,1e-05]
[1779151351306,51.45,77111.11,7.4,0.0,0.0,1e-05]
[1779151357348,51.45,77107.7,7.4,0.0,0.0,1e-05]
[1779151362383,51.45,77109.38,7.4,0.0,0.0,1e-05]
[1779151367418,51.45,77112.41,7.4,0.0,0.0,1e-05]
[1779151372453,51.45,77113.31,7.4,0.0,0.0,1e-05]
[1779151377488,51.45,77117.53,7.4,0.0,0.0,1e-05]
[1779151381517,51.45,77124.47,7.4,0.0,0.0,1e-05]
[1779151386552,51.45,77127.22,7.4,0.0,0.0,1e-05]
[1779151391587,51.45,77121.31,7.4,0.0,0.0,1e-05]
[1779151396622,51.45,77119.81,7.4,0.0,0.0,1e-05]
[1779151401657,51.45,77122.09,7.4,0.0,0.0,1e-05]
[1779151406692,51.45,77120.53,7.4,0.0,0.0,1e-05]
[1779151411727,51.45,77120.15,7.4,0.0,0.0,1e-05]
[1779151417769,51.45,77120.63,7.4,0.0,0.0,1e-05]
[1779151422804,51.45,77120.11,7.4,0.0,0.0,1e-05]
[1779151427839,51.45,77117.46,7.4,0.0,0.0,1e-05]
[1779151431869,51.45,77109.85,7.4,0.0,0.0,0.0]
[1779151437911,51.45,77108.99,7.4,0.0,0.0,0.0]
[1779151442946,51.45,77104.57,7.4,0.0,0.0,0.0]
[1779151448988,51.45,77106.15,7.4,0.0,0.0,0.0]
[1779151454028,51.45,77108.53,7.4,0.0,0.0,0.0]
[1779151458056,51.45,77114.99,7.4,0.0,0.0,1e-05]
[1779151461077,51.45,77121.23,7.4,0.0,0.0,1e-05]
[1779151462084,51.45,77129.6,7.4,0.0,0.0,1e-05]
[1779151467119,51.45,77129.28,7.4,0.0,0.0,1e-05]
[1779151472154,51.45,77125.55,7.4,0.0,0.0,1e-05]
[1779151477192,51.45,77125.79,7.4,0.0,0.0,1e-05]
[1779151482224,51.45,77125.69,7.4,0.0,0.0,1e-05]
[1779151487259,51.45,77124.18,7.4,0.0,0.0,1e-05]
[1779151492294,51.45,77122.63,7.4,0.0,0.0,1e-05]
[1779151497329,51.45,77127.06,7.4,0.0,0.0,1e-05]
[1779151502364,51.45,77126.15,7.4,0.0,0.0,1e-05]
[1779151507399,51.45,77130.83,7.4,0.0,0.0,1e-05]
[1779151512434,51.45,77129.89,7.4,0.0,0.0,1e-05]
[1779151517469,51.45,77130.36,7.4,0.0,0.0,1e-05]
[1779151520490,51.45,77137.53,7.4,0.0,0.0,1e-05]
[1779151521498,51.45,77143.72,7.4,0.0,0.0,1e-05]
[1779151527540,51.45,77144.74,7.4,0.0,0.0,1e-05]
[1779151529554,51.45,77152.02,7.4,0.0,0.0,1e-05]
[1779151534589,51.45,77156.1,7.4,0.0,0.0,1e-05]
[1779151539624,51.45,77153.86,7.4,0.0,0.0,1e-05]
[1779151544659,51.45,77159.99,7.4,0.0,0.0,1e-05]
[1779151549694,51.45,77155.41,7.4,0.0,0.0,1e-05]
[1779151554729,51.45,77153.73,7.4,0.0,0.0,1e-05]
[1779151556557,51.45,77153.86,7.4,0.0,0.0,1e-05]
[1779151556743,51.45,77138.89,7.4,0.0,0.0,1e-05]
[1779151558327,51.45,77138.89,7.4,0.0,0.0,1e-05]
[1779151557750,51.45,77129.75,7.4,0.0,0.0,1e-05]
[1779151562786,51.45,77124.51,7.4,0.0,0.0,0.0]
[1779151563793,51.45,77118.13,7.4,0.0,0.0,0.0]
[1779151565467,51.45,77114.01,7.4,0.0,0.0,0.0]
[1779151566391,51.45,77111.96,7.4,0.0,0.0,0.0]
[1779151566465,51.45,77111.96,7.4,0.0,0.0,0.0]
[1779151567357,51.45,77109.37,7.4,0.0,0.0,0.0]
[1779151572860,51.45,77107.96,7.4,0.0,0.0,0.0]
[1779151577895,51.45,77113.07,7.4,0.0,0.0,0.0]
[1779151582930,51.45,77119.49,7.4,0.0,0.0,0.0]
[1779151587967,51.45,77122.23,7.4,0.0,0.0,0.0]
[1779151593002,51.45,77126.45,7.4,0.0,0.0,0.0]
[1779151598037,51.45,77134.42,7.4,0.0,0.0,1e-05]
[1779151603072,51.45,77132.79,7.4,0.0,0.0,0.0]
[1779151609114,51.45,77130.94,7.4,0.0,0.0,0.0]
[1779151614150,51.45,77129.97,7.4,0.0,0.0,0.0]
[1779151619186,51.45,77129.3,7.4,0.0,0.0,0.0]
[1779151624221,51.45,77127.73,7.4,0.0,0.0,0.0]
[1779151629256,51.45,77127.43,7.4,0.0,0.0,0.0]
[1779151634294,51.45,77129.49,7.4,0.0,0.0,0.0]
[1779151639329,51.45,77128.86,7.4,0.0,0.0,0.0]
[1779151644365,51.45,77123.02,7.4,0.0,0.0,0.0]
[1779151647386,51.45,77129.4,7.4,0.0,0.0,0.0]
[1779151648393,51.45,77137.0,7.4,0.0,0.0,1e-05]
[1779151653428,51.45,77145.85,7.4,0.0,0.0,1e-05]
[1779151658463,51.45,77151.45,7.4,0.0,0.0,1e-05]
[1779151663498,51.45,77151.19,7.4,0.0,0.0,1e-05]
[1779151668533,51.45,77150.89,7.4,0.0,0.0,1e-05]
[1779151673568,51.45,77148.42,7.4,0.0,0.0,1e-05]
[1779151678603,51.45,77150.58,7.4,0.0,0.0,1e-05]
[1779151681624,51.45,77158.18,7.4,0.0,0.0,1e-05]
[1779151686659,51.45,77157.29,7.4,0.0,0.0,1e-05]
[1779151689686,51.45,77150.19,7.4,0.0,0.0,1e-05]
[1779151695731,51.45,77148.38,7.4,0.0,0.0,1e-05]
[1779151696737,51.45,77141.53,7.4,0.0,0.0,1e-05]
[1779151701772,51.45,77136.32,7.4,0.0,0.0,0.0]
[1779151704794,51.45,77142.37,7.4,0.0,0.0,1e-05]
[1779151707815,51.45,77148.56,7.4,0.0,0.0,1e-05]
[1779151712850,51.45,77154.75,7.4,0.0,0.0,1e-05]
[1779151714864,51.45,77160.89,7.4,0.0,0.0,1e-05]
[1779151719899,51.45,77161.55,7.4,0.0,0.0,1e-05]
[1779151720534,51.45,77161.55,7.4,0.0,0.0,1e-05]
[1779151720760,51.45,77161.55,7.4,0.0,0.0,1e-05]
[1779151729969,51.45,77167.0,7.4,0.0,0.0,1e-05]
[1779151732990,51.45,77159.15,7.4,0.0,0.0,1e-05]
[1779151738025,51.45,77159.24,7.4,0.0,0.0,1e-05]
[1779151742053,51.45,77150.17,7.4,0.0,0.0,1e-05]
[1779151747089,51.45,77150.75,7.4,0.0,0.0,1e-05]
[1779151752125,51.45,77152.52,7.4,0.0,0.0,1e-05]
[1779151757160,51.45,77153.3,7.4,0.0,0.0,1e-05]
[1779151762196,51.45,77156.62,7.4,0.0,0.0,1e-05]
[1779151767231,51.45,77154.4,7.4,0.0,0.0,1e-05]
[1779151772266,51.45,77156.63,7.4,0.0,0.0,1e-05]
[1779151777301,51.45,77156.94,7.4,0.0,0.0,1e-05]
[1779151782336,51.45,77156.74,7.4,0.0,0.0,1e-05]
[1779151785357,51.45,77163.9,7.4,0.0,0.0,1e-05]
[1779151787373,51.45,77178.09,7.4,0.0,0.0,1e-05]
[1779151789387,51.45,77185.41,7.4,0.0,0.0,1e-05]
[1779151794422,51.45,77184.91,7.4,0.0,0.0,1e-05]
[1779151796436,51.45,77174.17,7.4,0.0,0.0,1e-05]
[1779151801472,51.45,77174.58,7.4,0.0,0.0,1e-05]
[1779151806507,51.45,77179.79,7.4,0.0,0.0,1e-05]
[1779151811542,51.45,77179.36,7.4,0.0,0.0,1e-05]
[1779151816578,51.45,77175.37,7.4,0.0,0.0,1e-05]
[1779151821613,51.45,77175.45,7.4,0.0,0.0,1e-05]
[1779151824634,51.45,77182.31,7.4,0.0,0.0,1e-05]
[1779151829669,51.45,77185.55,7.4,0.0,0.0,1e-05]
[1779151833697,51.45,77185.89,7.4,0.0,0.0,1e-05]
[1779151834704,51.45,77192.31,7.4,0.0,0.0,1e-05]
[1779151839739,51.45,77195.38,7.4,0.0,0.0,1e-05]
[1779151842760,51.45,77205.52,7.4,0.0,0.0,1e-05]
[1779151846788,51.45,77215.15,7.4,0.0,0.0,1e-05]
[1779151851823,51.45,77216.3,7.4,0.0,0.0,1e-05]
[1779151856858,51.45,77216.75,7.4,0.0,0.0,1e-05]
[1779151858873,51.45,77227.17,7.4,0.0,0.0,1e-05]
[1779151860888,51.45,77235.07,7.4,0.0,0.0,1e-05]
[1779151861655,51.45,77235.07,7.4,0.0,0.0,1e-05]
[1779151862449,51.45,77235.07,7.4,0.0,0.0,1e-05]
[1779151862463,51.45,77241.64,7.4,0.0,0.0,1e-05]
[1779151863458,51.45,77241.64,7.4,0.0,0.0,1e-05]
[1779151863532,51.45,77247.66,7.4,0.0,0.0,1e-05]
[1779151868948,51.45,77247.47,7.4,0.0,0.0,1e-05]
[1779151873983,51.45,77244.1,7.4,0.0,0.0,1e-05]
[1779151879018,51.45,77247.2,7.4,0.0,0.0,1e-05]
[1779151882039,51.45,77253.42,7.4,0.0,0.0,1e-05]
[1779151887074,51.45,77253.08,7.4,0.0,0.0,1e-05]
[1779151891102,51.45,77254.18,7.4,0.0,0.0,1e-05]
[1779151896137,51.45,77254.8,7.4,0.0,0.0,1e-05]
[1779151900165,51.45,77261.85,7.4,0.0,0.0,1e-05]
[1779151903186,51.45,77250.88,7.4,0.0,0.0,1e-05]
[1779151906212,51.45,77244.43,7.4,0.0,0.0,1e-05]
[1779151910240,51.45,77236.84,7.4,0.0,0.0,1e-05]
[1779151912254,51.45,77226.72,7.4,0.0,0.0,1e-05]
[1779151917289,51.45,77225.84,7.4,0.0,0.0,1e-05]
[1779151922324,51.45,77216.39,7.4,0.0,0.0,1e-05]
[1779151927359,51.45,77211.48,7.4,0.0,0.0,1e-05]
[1779151932394,51.45,77211.64,7.4,0.0,0.0,1e-05]
[1779151933402,51.45,77203.62,7.4,0.0,0.0,1e-05]
[1779151935416,51.45,77197.51,7.4,0.0,0.0,1e-05]
[1779151940451,51.45,77197.02,7.4,0.0,0.0,1e-05]
[1779151945486,51.45,77194.24,7.4,0.0,0.0,1e-05]
[1779151950521,51.45,77191.36,7.4,0.0,0.0,1e-05]
[1779151951528,51.45,77190.09,7.4,0.0,0.0,1e-05]
[1779151956563,51.45,77188.31,7.4,0.0,0.0,1e-05]
[1779151961598,51.45,77187.44,7.4,0.0,0.0,1e-05]
[1779151966633,51.45,77191.53,7.4,0.0,0.0,1e-05]
[1779151971732,51.45,77185.56,7.4,0.0,0.0,1e-05]
[1779151973602,51.45,77176.45,7.4,0.0,0.0,0.0]
[1779151981748,51.45,77181.76,7.4,0.0,0.0,1e-05]
[1779151983758,51.45,77187.82,7.4,0.0,0.0,1e-05]
[1779151988795,51.45,77189.7,7.4,0.0,0.0,1e-05]
[1779151993830,51.45,77190.3,7.4,0.0,0.0,1e-05]
[1779151998865,51.45,77184.91,7.4,0.0,0.0,1e-05]
[1779152003900,51.45,77186.1,7.4,0.0,0.0,1e-05]
[1779152008935,51.45,77189.95,7.4,0.0,0.0,1e-05]
[1779152011956,51.45,77188.67,7.4,0.0,0.0,1e-05]
[1779152016991,51.45,77186.37,7.4,0.0,0.0,1e-05]
[1779152022028,51.45,77188.05,7.4,0.0,0.0,1e-05]
[1779152027063,51.45,77187.11,7.4,0.0,0.0,1e-05]
[1779152030084,51.45,77177.53,7.4,0.0,0.0,0.0]
[1779152035119,51.45,77173.62,7.4,0.0,0.0,0.0]
[1779152040154,51.45,77174.66,7.4,0.0,0.0,0.0]
[1779152043175,51.45,77162.9,7.4,0.0,0.0,0.0]
[1779152047203,51.45,77156.65,7.4,0.0,0.0,0.0]
[1779152052238,51.45,77157.29,7.4,0.0,0.0,0.0]
[1779152057273,51.45,77153.47,7.4,0.0,0.0,0.0]
[1779152062308,51.45,77149.63,7.4,0.0,0.0,0.0]
[1779152065329,51.45,77140.09,7.4,0.0,0.0,0.0]
[1779152070364,51.45,77143.08,7.4,0.0,0.0,0.0]
[1779152071371,51.45,77142.69,7.4,0.0,0.0,0.0]
[1779152076406,51.45,77142.54,7.4,0.0,0.0,0.0]
[1779152081441,51.45,77142.91,7.4,0.0,0.0,0.0]
[1779152086476,51.45,77140.8,7.4,0.0,0.0,0.0]
[1779152091511,51.45,77135.34,7.4,0.0,0.0,0.0]
[1779152095539,51.45,77144.28,7.4,0.0,0.0,0.0]
[1779152100574,51.45,77143.69,7.4,0.0,0.0,0.0]
[1779152105614,51.45,77145.86,7.4,0.0,0.0,0.0]
[1779152110649,51.45,77145.96,7.4,0.0,0.0,0.0]
[1779152115684,51.45,77154.24,7.4,0.0,0.0,0.0]
[1779152120719,51.45,77159.74,7.4,0.0,0.0,0.0]
[1779152125754,51.45,77159.64,7.4,0.0,0.0,0.0]
[1779152130789,51.45,77154.29,7.4,0.0,0.0,0.0]
[1779152131796,51.45,77153.51,7.4,0.0,0.0,0.0]
[1779152136831,51.45,77148.46,7.4,0.0,0.0,0.0]
[1779152141866,51.45,77143.18,7.4,0.0,0.0,0.0]
[1779152146901,51.45,77141.11,7.4,0.0,0.0,0.0]
[1779152151936,51.45,77140.47,7.4,0.0,0.0,0.0]
[1779152157981,51.45,77140.91,7.4,0.0,0.0,0.0]
[1779152163016,51.45,77151.55,7.4,0.0,0.0,0.0]
[1779152168051,51.45,77152.14,7.4,0.0,0.0,0.0]
[1779152173086,51.45,77155.08,7.4,0.0,0.0,0.0]
[1779152178157,51.45,77154.37,7.4,0.0,0.0,0.0]
[1779152183193,51.45,77151.49,7.4,0.0,0.0,0.0]
[1779152188228,51.45,77152.12,7.4,0.0,0.0,0.0]
[1779152193263,51.45,77155.59,7.4,0.0,0.0,0.0]
[1779152198298,51.45,77156.35,7.4,0.0,0.0,0.0]
[1779152203333,51.45,77154.64,7.4,0.0,0.0,0.0]
[1779152208368,51.45,77153.95,7.4,0.0,0.0,0.0]
[1779152213403,51.45,77154.36,7.4,0.0,0.0,0.0]
[1779152218438,51.45,77153.41,7.4,0.0,0.0,0.0]
[1779152223473,51.45,77153.86,7.4,0.0,0.0,0.0]
[1779152226494,51.45,77141.34,7.4,0.0,0.0,0.0]
[1779152227506,51.45,77132.27,7.4,0.0,0.0,0.0]
[1779152232541,51.45,77129.91,7.4,0.0,0.0,0.0]
[1779152237576,51.45,77129.98,7.4,0.0,0.0,0.0]
[1779152242612,51.45,77131.96,7.4,0.0,0.0,0.0]
[1779152247648,51.45,77129.81,7.4,0.0,0.0,0.0]
[1779152249663,51.45,77123.35,7.4,0.0,0.0,0.0]
[1779152251677,51.45,77121.07,7.4,0.0,0.0,0.0]
[1779152256712,51.45,77117.9,7.4,0.0,0.0,0.0]
[1779152261747,51.45,77115.59,7.4,0.0,0.0,0.0]
[1779152266782,51.45,77113.9,7.4,0.0,0.0,0.0]
[1779152271817,51.45,77113.22,7.4,0.0,0.0,0.0]
[1779152277864,51.45,77115.2,7.4,0.0,0.0,0.0]
[1779152282900,51.45,77123.08,7.4,0.0,0.0,0.0]
[1779152287935,51.45,77125.95,7.4,0.0,0.0,0.0]
[1779152291963,51.45,77133.73,7.4,0.0,0.0,0.0]
[1779152298005,51.45,77134.61,7.4,0.0,0.0,0.0]
[1779152305055,51.45,77134.63,7.4,0.0,0.0,0.0]
[1779152310090,51.45,77131.88,7.4,0.0,0.0,0.0]
[1779152312104,51.45,77132.17,7.4,0.0,0.0,0.0]
[1779152317141,51.45,77132.94,7.4,0.0,0.0,0.0]
[1779152322176,51.45,77131.25,7.4,0.0,0.0,0.0]
[1779152328219,51.45,77128.73,7.4,0.0,0.0,0.0]
[1779152331531,51.45,77128.94,7.4,0.0,0.0,0.0]
[1779152331632,51.45,77128.94,7.4,0.0,0.0,0.0]
[1779152338290,51.45,77126.41,7.4,0.0,0.0,0.0]
[1779152343325,51.45,77123.86,7.4,0.0,0.0,0.0]
[1779152346346,51.45,77117.42,7.4,0.0,0.0,0.0]
[1779152349367,51.45,77104.64,7.4,0.0,0.0,0.0]
[1779152354402,51.45,77102.58,7.4,0.0,0.0,0.0]
[1779152359438,51.45,77103.28,7.4,0.0,0.0,0.0]
[1779152363466,51.45,77109.8,7.4,0.0,0.0,0.0]
[1779152368501,51.45,77110.49,7.4,0.0,0.0,0.0]
[1779152371522,51.45,77110.56,7.4,0.0,0.0,0.0]
[1779152376557,51.45,77108.99,7.4,0.0,0.0,0.0]
[1779152378571,51.45,77099.66,7.4,0.0,0.0,0.0]
[1779152380586,51.45,77092.59,7.4,0.0,0.0,0.0]
[1779152385621,51.45,77089.62,7.4,0.0,0.0,0.0]
[1779152391663,51.45,77088.48,7.4,0.0,0.0,0.0]
[1779152396698,51.45,77088.05,7.4,0.0,0.0,0.0]
[1779152401741,51.45,77087.11,7.4,0.0,0.0,0.0]
[1779152405769,51.45,77076.41,7.4,0.0,0.0,0.0]
[1779152410623,51.45,77070.88,7.4,0.0,0.0,0.0]
[1779152410806,51.45,77064.83,7.4,0.0,0.0,0.0]
[1779152411683,51.45,77064.83,7.4,0.0,0.0,0.0]
[1779152416848,51.45,77059.27,7.4,0.0,0.0,0.0]
[1779152417855,51.45,77042.01,7.4,0.0,0.0,0.0]
[1779152418863,51.45,77034.8,7.4,0.0,0.0,0.0]
[1779152423897,51.45,77030.13,7.4,0.0,0.0,0.0]
[1779152428932,51.45,77030.98,7.4,0.0,0.0,0.0]
[1779152430832,51.45,77033.34,7.4,0.0,0.0,0.0]
[1779152431875,51.45,77036.2,7.4,0.0,0.0,0.0]
[1779152431953,51.45,77037.86,7.4,0.0,0.0,0.0]
[1779152436988,51.45,77037.17,7.4,0.0,0.0,0.0]
[1779152442025,51.45,77037.25,7.4,0.0,0.0,0.0]
[1779152447060,51.45,77036.79,7.4,0.0,0.0,0.0]
[1779152452095,51.45,77037.78,7.4,0.0,0.0,0.0]
[1779152457130,51.45,77034.83,7.4,0.0,0.0,0.0]
[1779152462165,51.45,77026.87,7.4,0.0,0.0,0.0]
[1779152467200,51.45,77028.56,7.4,0.0,0.0,0.0]
[1779152472235,51.45,77028.24,7.4,0.0,0.0,0.0]
[1779152477270,51.45,77027.71,7.4,0.0,0.0,0.0]
[1779152481299,51.45,77020.74,7.4,0.0,0.0,0.0]
[1779152484320,51.45,77027.76,7.4,0.0,0.0,0.0]
[1779152489355,51.45,77022.13,7.4,0.0,0.0,0.0]
[1779152491369,51.45,77022.65,7.4,0.0,0.0,0.0]
[1779152494390,51.45,77014.52,7.4,0.0,0.0,0.0]
[1779152499425,51.45,77008.95,7.4,0.0,0.0,0.0]
[1779152504460,51.45,77010.28,7.4,0.0,0.0,0.0]
[1779152509495,51.45,77016.47,7.4,0.0,0.0,0.0]
[1779152514530,51.45,77018.86,7.4,0.0,0.0,0.0]
[1779152515537,51.45,77027.75,7.4,0.0,0.0,0.0]
[1779152516544,51.45,77037.49,7.4,0.0,0.0,0.0]
[1779152521580,51.45,77036.28,7.4,0.0,0.0,0.0]
[1779152526615,51.45,77038.25,7.4,0.0,0.0,0.0]
[1779152531650,51.45,77039.3,7.4,0.0,0.0,0.0]
[1779152534672,51.45,77045.64,7.4,0.0,0.0,0.0]
[1779152535679,51.45,77051.98,7.4,0.0,0.0,0.0]
[1779152540714,51.45,77061.68,7.4,0.0,0.0,0.0]
[1779152545749,51.45,77061.43,7.4,0.0,0.0,0.0]
[1779152548770,51.45,77069.05,7.4,0.0,0.0,0.0]
[1779152551791,51.45,77070.61,7.4,0.0,0.0,0.0]
[1779152556826,51.45,77074.81,7.4,0.0,0.0,0.0]
[1779152561862,51.45,77080.61,7.4,0.0,0.0,0.0]
[1779152566897,51.45,77080.83,7.4,0.0,0.0,0.0]
[1779152571932,51.45,77085.01,7.4,0.0,0.0,0.0]
[1779152576968,51.45,77086.05,7.4,0.0,0.0,0.0]
[1779152582002,51.45,77085.6,7.4,0.0,0.0,0.0]
[1779152587039,51.45,77084.64,7.4,0.0,0.0,0.0]
[1779152591500,51.45,77079.54,7.4,0.0,0.0,0.0]
[1779152592074,51.45,77057.64,7.4,0.0,0.0,0.0]
[1779152592976,51.45,77057.64,7.4,0.0,0.0,0.0]
[1779152593081,51.45,77041.02,7.4,0.0,0.0,0.0]
[1779152598116,51.45,77037.25,7.4,0.0,0.0,0.0]
[1779152603151,51.45,77035.99,7.4,0.0,0.0,0.0]
[1779152608186,51.45,77037.88,7.4,0.0,0.0,0.0]
[1779152611208,51.45,77029.92,7.4,0.0,0.0,0.0]
[1779152612215,51.45,77016.79,7.4,0.0,0.0,0.0]
[1779152617250,51.45,77011.34,7.4,0.0,0.0,0.0]
[1779152622286,51.45,77014.7,7.4,0.0,0.0,0.0]
[1779152627321,51.45,77020.45,7.4,0.0,0.0,0.0]
[1779152631349,51.45,77027.34,7.4,0.0,0.0,0.0]
[1779152636384,51.45,77026.75,7.4,0.0,0.0,0.0]
[1779152641419,51.45,77030.02,7.4,0.0,0.0,0.0]
[1779152646454,51.45,77029.87,7.4,0.0,0.0,0.0]
[1779152651489,51.45,77029.88,7.4,0.0,0.0,0.0]
[1779152653503,51.45,77023.93,7.4,0.0,0.0,0.0]
[1779152658483,51.45,77021.91,7.4,0.0,0.0,0.0]
[1779152659483,51.45,77021.91,7.4,0.0,0.0,0.0]
[1779152658538,51.45,77007.04,7.4,0.0,0.0,0.0]
[1779152659545,51.45,76998.07,7.4,0.0,0.0,0.0]
[1779152664580,51.45,76998.53,7.4,0.0,0.0,0.0]
[1779152669615,51.45,76997.2,7.4,0.0,0.0,0.0]
[1779152671629,51.45,76994.17,7.4,0.0,0.0,0.0]
[1779152676664,51.45,76993.02,7.4,0.0,0.0,0.0]
[1779152681699,51.45,76991.53,7.4,0.0,0.0,0.0]
[1779152686734,51.45,76995.44,7.4,0.0,0.0,0.0]
[1779152689160,51.45,76995.35,7.4,0.0,0.0,0.0]
[1779152689755,51.45,77011.67,7.4,0.0,0.0,0.0]
[1779152690584,51.45,77011.67,7.4,0.0,0.0,0.0]
[1779152695797,51.45,77015.99,7.4,0.0,0.0,0.0]
[1779152698820,51.45,77022.27,7.4,0.0,0.0,0.0]
[1779152703855,51.45,77027.8,7.4,0.0,0.0,0.0]
[1779152705869,51.45,77034.26,7.4,0.0,0.0,0.0]
[1779152706876,51.45,77040.95,7.4,0.0,0.0,0.0]
[1779152711911,51.45,77039.21,7.4,0.0,0.0,0.0]
[1779152715939,51.45,77030.82,7.4,0.0,0.0,0.0]
[1779152720975,51.45,77031.0,7.4,0.0,0.0,0.0]
[1779152726011,51.45,77033.46,7.4,0.0,0.0,0.0]
[1779152729912,51.45,77034.08,7.4,0.0,0.0,0.0]
[1779152731047,51.45,77032.59,7.4,0.0,0.0,0.0]
[1779152735237,51.45,77034.9,7.4,0.0,0.0,0.0]
[1779152735320,51.45,77051.36,7.4,0.0,0.0,0.0]
[1779152736041,51.45,77051.36,7.4,0.0,0.0,0.0]
[1779152736231,51.45,77051.36,7.4,0.0,0.0,0.0]
[1779152736332,51.45,77058.69,7.4,0.0,0.0,0.0]
[1779152737036,51.45,77058.69,7.4,0.0,0.0,0.0]
[1779152742129,51.45,77061.16,7.4,0.0,0.0,0.0]
[1779152747165,51.45,77062.23,7.4,0.0,0.0,0.0]
[1779152752200,51.45,77065.55,7.4,0.0,0.0,0.0]
[1779152757235,51.45,77070.01,7.4,0.0,0.0,0.0]
[1779152762271,51.45,77072.9,7.4,0.0,0.0,0.0]
[1779152767307,51.45,77077.06,7.4,0.0,0.0,0.0]
[1779152771336,51.45,77064.56,7.4,0.0,0.0,0.0]
[1779152774357,51.45,77052.87,7.4,0.0,0.0,0.0]
[1779152779392,51.45,77048.02,7.4,0.0,0.0,0.0]
[1779152784428,51.45,77044.39,7.4,0.0,0.0,0.0]
[1779152789463,51.45,77043.5,7.4,0.0,0.0,0.0]
[1779152791477,51.45,77044.12,7.4,0.0,0.0,0.0]
[1779152794498,51.45,77034.45,7.4,0.0,0.0,0.0]
[1779152799533,51.45,77030.36,7.4,0.0,0.0,0.0]
[1779152800540,51.45,77023.65,7.4,0.0,0.0,0.0]
[1779152805575,51.45,77022.65,7.4,0.0,0.0,0.0]
[1779152810610,51.45,77022.42,7.4,0.0,0.0,0.0]
[1779152815645,51.45,77019.41,7.4,0.0,0.0,0.0]
[1779152820680,51.45,77012.31,7.4,0.0,0.0,0.0]
[1779152825718,51.45,76999.6,7.4,0.0,0.0,0.0]
[1779152830750,51.45,76996.58,7.4,0.0,0.0,0.0]
[1779152834778,51.45,77003.58,7.4,0.0,0.0,0.0]
[1779152839813,51.45,77015.39,7.4,0.0,0.0,0.0]
[1779152844853,51.45,77024.53,7.4,0.0,0.0,0.0]
[1779152846867,51.45,77031.77,7.4,0.0,0.0,0.0]
[1779152847874,51.45,77038.5,7.4,0.0,0.0,0.0]
[1779152852909,51.45,77039.95,7.4,0.0,0.0,0.0]
[1779152854923,51.45,77046.14,7.4,0.0,0.0,0.0]
[1779152859958,51.45,77050.18,7.4,0.0,0.0,0.0]
[1779152864994,51.45,77052.92,7.4,0.0,0.0,0.0]
[1779152866261,51.45,77052.92,7.4,0.0,0.0,0.0]
[1779152872043,51.45,77056.63,7.4,0.0,0.0,0.0]
[1779152877078,51.45,77059.65,7.4,0.0,0.0,0.0]
[1779152882113,51.45,77058.26,7.4,0.0,0.0,0.0]
[1779152887148,51.45,77062.8,7.4,0.0,0.0,0.0]
[1779152894197,51.45,77069.24,7.4,0.0,0.0,0.0]
[1779152899232,51.45,77075.3,7.4,0.0,0.0,0.0]
[1779152901246,51.45,77069.27,7.4,0.0,0.0,0.0]
[1779152904267,51.45,77062.69,7.4,0.0,0.0,0.0]
[1779152909302,51.45,77062.2,7.4,0.0,0.0,0.0]
[1779152911316,51.45,77061.02,7.4,0.0,0.0,0.0]
[1779152916352,51.45,77066.41,7.4,0.0,0.0,0.0]
[1779152921389,51.45,77065.57,7.4,0.0,0.0,0.0]
[1779152926424,51.45,77063.92,7.4,0.0,0.0,0.0]
[1779152929445,51.45,77052.27,7.4,0.0,0.0,0.0]
[1779152934480,51.45,77046.57,7.4,0.0,0.0,0.0]
[1779152939515,51.45,77049.69,7.4,0.0,0.0,0.0]
[1779152942530,51.45,77049.62,7.4,0.0,0.0,0.0]
[1779152943550,51.45,77049.62,7.4,0.0,0.0,0.0]
[1779152943644,51.45,77056.0,7.4,0.0,0.0,0.0]
[1779152949585,51.45,77056.24,7.4,0.0,0.0,0.0]
[1779152955627,51.45,77056.62,7.4,0.0,0.0,0.0]
[1779152959655,51.45,77045.67,7.4,0.0,0.0,0.0]
[1779152960662,51.45,77037.55,7.4,0.0,0.0,0.0]
[1779152965697,51.45,77035.17,7.4,0.0,0.0,0.0]
[1779152970732,51.45,77039.31,7.4,0.0,0.0,0.0]
[1779152971739,51.45,77039.33,7.4,0.0,0.0,0.0]
[1779152975767,51.45,77045.59,7.4,0.0,0.0,0.0]
[1779152977781,51.45,77055.64,7.4,0.0,0.0,0.0]
[1779152982816,51.45,77059.28,7.4,0.0,0.0,0.0]
[1779152987851,51.45,77059.36,7.4,0.0,0.0,0.0]
[1779152992888,51.45,77057.45,7.4,0.0,0.0,0.0]
[1779152997923,51.45,77063.49,7.4,0.0,0.0,0.0]
[1779153002959,51.45,77065.52,7.4,0.0,0.0,0.0]
[1779153007994,51.45,77071.34,7.4,0.0,0.0,0.0]
[1779153013029,51.45,77075.04,7.4,0.0,0.0,0.0]
[1779153018064,51.45,77079.8,7.4,0.0,0.0,0.0]
[1779153020078,51.45,77088.21,7.4,0.0,0.0,0.0]
[1779153021085,51.45,77095.18,7.4,0.0,0.0,0.0]
[1779153025113,51.45,77102.67,7.4,0.0,0.0,0.0]
[1779153030148,51.45,77092.14,7.4,0.0,0.0,0.0]
[1779153031155,51.45,77091.85,7.4,0.0,0.0,0.0]
[1779153036190,51.45,77090.45,7.4,0.0,0.0,0.0]
[1779153040218,51.45,77097.86,7.4,0.0,0.0,0.0]
[1779153045253,51.45,77098.73,7.4,0.0,0.0,0.0]
[1779153050288,51.45,77095.55,7.4,0.0,0.0,0.0]
[1779153055323,51.45,77099.0,7.4,0.0,0.0,0.0]
[1779153059351,51.45,77091.48,7.4,0.0,0.0,0.0]
[1779153061367,51.45,77080.89,7.4,0.0,0.0,0.0]
[1779153066402,51.45,77083.24,7.4,0.0,0.0,0.0]
[1779153070430,51.45,77072.87,7.4,0.0,0.0,0.0]
[1779153075465,51.45,77067.38,7.4,0.0,0.0,0.0]
[1779153080504,51.45,77068.78,7.4,0.0,0.0,0.0]
[1779153085539,51.45,77073.63,7.4,0.0,0.0,0.0]
[1779153090574,51.45,77081.06,7.4,0.0,0.0,0.0]
[1779153091581,51.45,77082.71,7.4,0.0,0.0,0.0]
[1779153096616,51.45,77090.0,7.4,0.0,0.0,0.0]
[1779153097623,51.45,77096.44,7.4,0.0,0.0,0.0]
[1779153103665,51.45,77097.56,7.4,0.0,0.0,0.0]
[1779153108701,51.45,77100.69,7.4,0.0,0.0,0.0]
[1779153113736,51.45,77104.06,7.4,0.0,0.0,0.0]
[1779153118775,51.45,77103.2,7.4,0.0,0.0,0.0]
[1779153121796,51.45,77095.62,7.4,0.0,0.0,0.0]
[1779153126834,51.45,77094.81,7.4,0.0,0.0,0.0]
[1779153131869,51.45,77093.24,7.4,0.0,0.0,0.0]
[1779153137911,51.45,77092.43,7.4,0.0,0.0,0.0]
[1779153142946,51.45,77085.58,7.4,0.0,0.0,0.0]
[1779153147982,51.45,77082.58,7.4,0.0,0.0,0.0]
[1779153151003,51.45,77083.26,7.4,0.0,0.0,0.0]
[1779153156039,51.45,77088.5,7.4,0.0,0.0,0.0]
[1779153161078,51.45,77091.28,7.4,0.0,0.0,0.0]
[1779153166114,51.45,77086.27,7.4,0.0,0.0,0.0]
[1779153171148,51.45,77084.33,7.4,0.0,0.0,0.0]
[1779153175176,51.45,77076.97,7.4,0.0,0.0,0.0]
[1779153177190,51.45,77066.16,7.4,0.0,0.0,0.0]
[1779153178197,51.45,77060.03,7.4,0.0,0.0,0.0]
[1779153183232,51.45,77060.13,7.4,0.0,0.0,0.0]
[1779153188267,51.45,77060.08,7.4,0.0,0.0,0.0]
[1779153190283,51.45,77053.34,7.4,0.0,0.0,0.0]
[1779153193304,51.45,77040.97,7.4,0.0,0.0,0.0]
[1779153198339,51.45,77036.75,7.4,0.0,0.0,0.0]
[1779153205388,51.45,77035.92,7.4,0.0,0.0,0.0]
[1779153210423,51.45,77037.31,7.4,0.0,0.0,0.0]
[1779153213444,51.45,77053.72,7.4,0.0,0.0,0.0]
[1779153218479,51.45,77048.25,7.4,0.0,0.0,0.0]
[1779153223514,51.45,77050.49,7.4,0.0,0.0,0.0]
[1779153228549,51.45,77053.49,7.4,0.0,0.0,0.0]
[1779153233584,51.45,77056.3,7.4,0.0,0.0,0.0]
[1779153238619,51.45,77055.96,7.4,0.0,0.0,0.0]
[1779153243654,51.45,77056.25,7.4,0.0,0.0,0.0]
[1779153248690,51.45,77060.38,7.4,0.0,0.0,0.0]
[1779153253724,51.45,77069.0,7.4,0.0,0.0,0.0]
[1779153258759,51.45,77064.94,7.4,0.0,0.0,0.0]
[1779153261780,51.45,77057.94,7.4,0.0,0.0,0.0]
[1779153266815,51.45,77060.21,7.4,0.0,0.0,0.0]
[1779153268829,51.45,77066.5,7.4,0.0,0.0,0.0]
[1779153271850,51.45,77065.59,7.4,0.0,0.0,0.0]
[1779153276887,51.45,77067.98,7.4,0.0,0.0,0.0]
[1779153281920,51.45,77068.03,7.4,0.0,0.0,0.0]
[1779153286955,51.45,77068.48,7.4,0.0,0.0,0.0]
[1779153291990,51.45,77070.69,7.4,0.0,0.0,0.0]
[1779153297037,51.45,77069.5,7.4,0.0,0.0,0.0]
[1779153302073,51.45,77069.65,7.4,0.0,0.0,0.0]
[1779153307108,51.45,77070.45,7.4,0.0,0.0,0.0]
[1779153312143,51.45,77069.84,7.4,0.0,0.0,0.0]
[1779153316171,51.45,77077.8,7.4,0.0,0.0,0.0]
[1779153321206,51.45,77076.61,7.4,0.0,0.0,0.0]
[1779153326242,51.45,77075.81,7.4,0.0,0.0,0.0]
[1779153331277,51.45,77076.07,7.4,0.0,0.0,0.0]
[1779153336313,51.45,77072.65,7.4,0.0,0.0,0.0]
[1779153337792,51.45,77072.65,7.4,0.0,0.0,0.0]
[1779153338542,51.45,77068.79,7.4,0.0,0.0,0.0]
[1779153343501,51.45,77067.25,7.4,0.0,0.0,0.0]
[1779153343555,51.45,77057.67,7.4,0.0,0.0,0.0]
[1779153344675,51.45,77057.67,7.4,0.0,0.0,0.0]
[1779153344746,51.45,77028.59,7.4,0.0,0.0,0.0]
[1779153345380,51.45,77006.42,7.4,0.0,0.0,0.0]
[1779153348401,51.45,76985.86,7.4,0.0,0.0,0.0]
[1779153349408,51.45,76966.39,7.4,0.0,0.0,0.0]
[1779153351424,51.45,76984.16,7.4,0.0,0.0,0.0]
[1779153352429,51.45,76991.97,7.4,0.0,0.0,0.0]
[1779153357464,51.45,76994.25,7.4,0.0,0.0,0.0]
[1779153361492,51.45,77003.8,7.4,0.0,0.0,0.0]
[1779153366527,51.45,77007.02,7.4,0.0,0.0,0.0]
[1779153371562,51.45,77008.04,7.4,0.0,0.0,0.0]
[1779153372569,51.45,77017.36,7.4,0.0,0.0,0.0]
[1779153380625,51.45,77018.77,7.4,0.0,0.0,0.0]
[1779153384654,51.45,77012.83,7.4,0.0,0.0,0.0]
[1779153389689,51.45,77013.31,7.4,0.0,0.0,0.0]
[1779153391703,51.45,77013.52,7.4,0.0,0.0,0.0]
[1779153395731,51.45,77007.67,7.4,0.0,0.0,0.0]
[1779153396738,51.45,77000.85,7.4,0.0,0.0,0.0]
[1779153399759,51.45,76993.37,7.4,0.0,0.0,0.0]
[1779153401171,51.45,76993.37,7.4,0.0,0.0,0.0]
[1779153401191,51.45,76984.39,7.4,0.0,0.0,0.0]
[1779153401773,51.45,76974.57,7.4,0.0,0.0,0.0]
[1779153402661,51.45,76974.57,7.4,0.0,0.0,0.0]
[1779153406809,51.45,76965.67,7.4,0.0,0.0,0.0]
[1779153411844,51.45,76975.62,7.4,0.0,0.0,0.0]
[1779153416879,51.45,76980.91,7.4,0.0,0.0,0.0]
[1779153421914,51.45,76975.82,7.4,0.0,0.0,0.0]
[1779153424936,51.45,76968.64,7.4,0.0,0.0,0.0]
[1779153429971,51.45,76962.87,7.4,0.0,0.0,0.0]
[1779153433999,51.45,76956.4,7.4,0.0,0.0,0.0]
[1779153439034,51.45,76958.28,7.4,0.0,0.0,0.0]
[1779153442055,51.45,76964.49,7.4,0.0,0.0,0.0]
[1779153447090,51.45,76967.39,7.4,0.0,0.0,0.0]
[1779153451118,51.45,76963.96,7.4,0.0,0.0,0.0]
[1779153456159,51.45,76963.8,7.4,0.0,0.0,0.0]
[1779153461194,51.45,76964.23,7.4,0.0,0.0,0.0]
[1779153466231,51.45,76967.31,7.4,0.0,0.0,0.0]
[1779153471266,51.45,76973.7,7.4,0.0,0.0,0.0]
[1779153474287,51.45,76967.52,7.4,0.0,0.0,0.0]
[1779153478127,51.45,76968.98,7.4,0.0,0.0,0.0]
[1779153483352,51.45,76968.44,7.4,0.0,0.0,0.0]
[1779153484352,51.45,76968.44,7.4,0.0,0.0,0.0]
[1779153489394,51.45,76969.21,7.4,0.0,0.0,0.0]
[1779153494429,51.45,76972.6,7.4,0.0,0.0,0.0]
[1779153497450,51.45,76964.88,7.4,0.0,0.0,0.0]
[1779153502485,51.45,76961.05,7.4,0.0,0.0,0.0]
[1779153507520,51.45,76958.18,7.4,0.0,0.0,0.0]
[1779153511548,51.45,76958.02,7.4,0.0,0.0,0.0]
[1779153516583,51.45,76956.24,7.4,0.0,0.0,0.0]
[1779153521620,51.45,76958.07,7.4,0.0,0.0,0.0]
[1779153523634,51.45,76965.65,7.4,0.0,0.0,0.0]
[1779153525648,51.45,76975.69,7.4,0.0,0.0,0.0]
[1779153530683,51.45,76978.42,7.4,0.0,0.0,0.0]
[1779153535718,51.45,76977.76,7.4,0.0,0.0,0.0]
[1779153540753,51.45,76973.46,7.4,0.0,0.0,0.0]
[1779153542767,51.45,76963.91,7.4,0.0,0.0,0.0]
[1779153543774,51.45,76957.29,7.4,0.0,0.0,0.0]
[1779153549058,51.45,76955.83,7.4,0.0,0.0,0.0]
[1779153550211,51.45,76947.01,7.4,0.0,0.0,0.0]
[1779153551681,51.45,76943.74,7.4,0.0,0.0,0.0]
[1779153552214,51.45,76931.47,7.4,0.0,0.0,0.0]
[1779153552508,51.45,76931.47,7.4,0.0,0.0,0.0]
[1779153552669,51.45,76931.47,7.4,0.0,0.0,0.0]
[1779153553540,51.45,76928.66,7.4,0.0,0.0,0.0]
[1779153553563,51.45,76928.66,7.4,0.0,0.0,0.0]
[1779153553845,51.45,76919.88,7.4,0.0,0.0,0.0]
[1779153554658,51.45,76919.88,7.4,0.0,0.0,0.0]
[1779153554852,51.45,76911.9,7.4,0.0,0.0,0.0]
[1779153559887,51.45,76911.15,7.4,0.0,0.0,0.0]
[1779153564922,51.45,76909.45,7.4,0.0,0.0,0.0]
[1779153569957,51.45,76909.38,7.4,0.0,0.0,0.0]
[1779153571971,51.45,76909.8,7.4,0.0,0.0,0.0]
[1779153577006,51.45,76910.39,7.4,0.0,0.0,0.0]
[1779153582041,51.45,76913.02,7.4,0.0,0.0,0.0]
[1779153584608,51.45,76914.84,7.4,0.0,0.0,0.0]
[1779153585333,51.45,76914.84,7.4,0.0,0.0,0.0]
[1779153585434,51.45,76928.39,7.4,0.0,0.0,0.0]
[1779153585602,51.45,76928.39,7.4,0.0,0.0,0.0]
[1779153586339,51.45,76928.39,7.4,0.0,0.0,0.0]
[1779153591104,51.45,76935.35,7.4,0.0,0.0,0.0]
[1779153596139,51.45,76934.53,7.4,0.0,0.0,0.0]
[1779153600167,51.45,76927.91,7.4,0.0,0.0,0.0]
[1779153602181,51.45,76920.15,7.4,0.0,0.0,0.0]
[1779153606209,51.45,76925.97,7.4,0.0,0.0,0.0]
[1779153612251,51.45,76927.24,7.4,0.0,0.0,0.0]
[1779153617286,51.45,76927.94,7.4,0.0,0.0,0.0]
[1779153622321,51.45,76922.61,7.4,0.0,0.0,0.0]
[1779153627356,51.45,76916.66,7.4,0.0,0.0,0.0]
[1779153630377,51.45,76906.85,7.4,0.0,0.0,0.0]
[1779153631384,51.45,76905.19,7.4,0.0,0.0,0.0]
[1779153636419,51.45,76899.51,7.4,0.0,0.0,0.0]
[1779153641454,51.45,76905.4,7.4,0.0,0.0,0.0]
[1779153646489,51.45,76904.96,7.4,0.0,0.0,0.0]
[1779153648503,51.45,76895.6,7.4,0.0,0.0,0.0]
[1779153649510,51.45,76902.21,7.4,0.0,0.0,0.0]
[1779153652531,51.45,76913.32,7.4,0.0,0.0,0.0]
[1779153654545,51.45,76921.76,7.4,0.0,0.0,0.0]
[1779153657566,51.45,76915.88,7.4,0.0,0.0,0.0]
[1779153661601,51.45,76908.7,7.4,0.0,0.0,0.0]
[1779153665631,51.45,76902.88,7.4,0.0,0.0,0.0]
[1779153670671,51.45,76900.3,7.4,0.0,0.0,0.0]
[1779153675707,51.45,76899.24,7.4,0.0,0.0,0.0]
[1779153680742,51.45,76897.99,7.4,0.0,0.0,0.0]
[1779153685778,51.45,76893.63,7.4,0.0,0.0,0.0]
[1779153690812,51.45,76893.3,7.4,0.0,0.0,0.0]
[1779153691819,51.45,76894.13,7.4,0.0,0.0,0.0]
[1779153696854,51.45,76894.69,7.4,0.0,0.0,0.0]
[1779153701890,51.45,76893.79,7.4,0.0,0.0,0.0]
[1779153702897,51.45,76883.12,7.4,0.0,0.0,0.0]
[1779153706925,51.45,76876.88,7.4,0.0,0.0,0.0]
[1779153711960,51.45,76870.64,7.4,0.0,0.0,0.0]
[1779153716996,51.45,76871.25,7.4,0.0,0.0,0.0]
[1779153721024,51.45,76861.98,7.4,0.0,0.0,0.0]
[1779153727066,51.45,76859.36,7.4,0.0,0.0,0.0]
[1779153732102,51.45,76855.5,7.4,0.0,0.0,0.0]
[1779153737137,51.45,76860.68,7.4,0.0,0.0,0.0]
[1779153742172,51.45,76858.54,7.4,0.0,0.0,0.0]
[1779153745193,51.45,76851.27,7.4,0.0,0.0,0.0]
[1779153749221,51.45,76840.57,7.4,0.0,0.0,0.0]
[1779153751235,51.45,76842.01,7.4,0.0,0.0,0.0]
[1779153756270,51.45,76836.53,7.4,0.0,0.0,0.0]
[1779153761306,51.45,76836.27,7.4,0.0,0.0,0.0]
[1779153766341,51.45,76840.88,7.4,0.0,0.0,0.0]
[1779153770369,51.45,76848.31,7.4,0.0,0.0,0.0]
[1779153773390,51.45,76855.74,7.4,0.0,0.0,0.0]
[1779153778425,51.45,76857.78,7.4,0.0,0.0,0.0]
[1779153783461,51.45,76853.26,7.4,0.0,0.0,0.0]
[1779153788496,51.45,76851.41,7.4,0.0,0.0,0.0]
[1779153793531,51.45,76851.23,7.4,0.0,0.0,0.0]
[1779153797559,51.45,76858.7,7.4,0.0,0.0,0.0]
[1779153801587,51.45,76866.48,7.4,0.0,0.0,0.0]
[1779153804608,51.45,76874.77,7.4,0.0,0.0,0.0]
[1779153809643,51.45,76869.71,7.4,0.0,0.0,0.0]
[1779153810650,51.45,76875.97,7.4,0.0,0.0,0.0]
[1779153814678,51.45,76879.16,7.4,0.0,0.0,0.0]
[1779153819713,51.45,76884.29,7.4,0.0,0.0,0.0]
[1779153824753,51.45,76884.34,7.4,0.0,0.0,0.0]
[1779153829792,51.45,76885.48,7.4,0.0,0.0,0.0]
[1779153834827,51.45,76884.46,7.4,0.0,0.0,0.0]
[1779153839862,51.45,76882.66,7.4,0.0,0.0,0.0]
[1779153843890,51.45,76890.39,7.4,0.0,0.0,0.0]
[1779153846911,51.45,76883.1,7.4,0.0,0.0,0.0]
[1779153847919,51.45,76872.57,7.4,0.0,0.0,0.0]
[1779153852957,51.45,76869.15,7.4,0.0,0.0,0.0]
[1779153857992,51.45,76865.41,7.4,0.0,0.0,0.0]
[1779153863027,51.45,76867.02,7.4,0.0,0.0,0.0]
[1779153865041,51.45,76856.22,7.4,0.0,0.0,0.0]
[1779153871083,51.45,76855.27,7.4,0.0,0.0,0.0]
[1779153876118,51.45,76856.28,7.4,0.0,0.0,0.0]
[1779153883167,51.45,76852.89,7.4,0.0,0.0,0.0]
[1779153888202,51.45,76853.2,7.4,0.0,0.0,0.0]
[1779153893237,51.45,76853.1,7.4,0.0,0.0,0.0]
[1779153898272,51.45,76845.49,7.4,0.0,0.0,0.0]
[1779153901293,51.45,76839.67,7.4,0.0,0.0,0.0]
[1779153906328,51.45,76838.53,7.4,0.0,0.0,0.0]
[1779153911363,51.45,76833.24,7.4,0.0,0.0,0.0]
[1779153916398,51.45,76833.57,7.4,0.0,0.0,0.0]
[1779153919420,51.45,76825.06,7.4,0.0,0.0,0.0]
[1779153922441,51.45,76832.44,7.4,0.0,0.0,0.0]
[1779153927476,51.45,76832.58,7.4,0.0,0.0,0.0]
[1779153931504,51.45,76832.85,7.4,0.0,0.0,0.0]
[1779153936539,51.45,76830.52,7.4,0.0,0.0,0.0]
[1779153940567,51.45,76824.47,7.4,0.0,0.0,0.0]
[1779153945602,51.45,76821.02,7.4,0.0,0.0,0.0]
[1779153950637,51.45,76821.63,7.4,0.0,0.0,0.0]
[1779153955672,51.45,76819.23,7.4,0.0,0.0,0.0]
[1779153960710,51.45,76816.61,7.4,0.0,0.0,0.0]
[1779153961347,51.45,76816.61,7.4,0.0,0.0,0.0]
[1779153961717,51.45,76804.41,7.4,0.0,0.0,0.0]
[1779153962260,51.45,76804.41,7.4,0.0,0.0,0.0]
[1779153962343,51.45,76804.41,7.4,0.0,0.0,0.0]
[1779153962724,51.45,76798.34,7.4,0.0,0.0,0.0]
[1779153963226,51.45,76798.34,7.4,0.0,0.0,0.0]
[1779153964747,51.45,76770.15,7.4,0.0,0.0,0.0]
[1779153965398,51.45,76770.15,7.4,0.0,0.0,0.0]
[1779153965770,51.45,76737.55,7.4,0.0,0.0,0.0]
[1779153966169,51.45,76737.55,7.4,0.0,0.0,0.0]
[1779153966300,51.45,76737.55,7.4,0.0,0.0,0.0]
[1779153966359,51.45,76737.55,7.4,0.0,0.0,0.0]
[1779153966750,51.45,76737.55,7.4,0.0,0.0,0.0]
[1779153966774,51.45,76695.24,7.4,0.0,0.0,0.0]
[1779153967687,51.45,76695.24,7.4,0.0,0.0,0.0]
[1779153967781,51.45,76670.6,7.4,0.0,0.0,0.0]
[1779153969801,51.45,76689.57,7.4,0.0,0.0,0.0]
[1779153971811,51.45,76680.83,7.4,0.0,0.0,0.0]
[1779153973825,51.45,76672.62,7.4,0.0,0.0,0.0]
[1779153977853,51.45,76685.64,7.4,0.0,0.0,0.0]
[1779153982891,51.45,76693.26,7.4,0.0,0.0,0.0]
[1779153983898,51.45,76700.05,7.4,0.0,0.0,0.0]
[1779153984905,51.45,76716.76,7.4,0.0,0.0,0.0]
[1779153989941,51.45,76714.9,7.4,0.0,0.0,0.0]
[1779153991954,51.45,76712.31,7.4,0.0,0.0,0.0]
[1779153995982,51.45,76706.25,7.4,0.0,0.0,0.0]
[1779154001018,51.45,76703.57,7.4,0.0,0.0,0.0]
[1779154003032,51.45,76677.63,7.4,0.0,0.0,0.0]
[1779154005046,51.45,76671.69,7.4,0.0,0.0,0.0]
[1779154010081,51.45,76668.48,7.4,0.0,0.0,0.0]
[1779154011088,51.45,76660.72,7.4,0.0,0.0,0.0]
[1779154015116,51.45,76666.74,7.4,0.0,0.0,0.0]
[1779154018137,51.45,76680.53,7.4,0.0,0.0,0.0]
[1779154023172,51.45,76665.27,7.4,0.0,0.0,0.0]
[1779154028207,51.45,76661.96,7.4,0.0,0.0,0.0]
[1779154033242,51.45,76661.06,7.4,0.0,0.0,0.0]
[1779154036263,51.45,76670.71,7.4,0.0,0.0,0.0]
[1779154038277,51.45,76677.56,7.4,0.0,0.0,0.0]
[1779154039284,51.45,76685.98,7.4,0.0,0.0,0.0]
[1779154041301,51.45,76691.87,7.4,0.0,0.0,0.0]
[1779154046337,51.45,76692.25,7.4,0.0,0.0,0.0]
[1779154049358,51.45,76693.04,7.4,0.0,0.0,0.0]
[1779154049412,51.45,76709.18,7.4,0.0,0.0,0.0]
[1779154050368,51.45,76715.55,7.4,0.0,0.0,0.0]
[1779154051375,51.45,76716.67,7.4,0.0,0.0,0.0]
[1779154056410,51.45,76720.76,7.4,0.0,0.0,0.0]
[1779154060604,51.45,76722.3,7.4,0.0,0.0,0.0]
[1779154066481,51.45,76715.04,7.4,0.0,0.0,0.0]
[1779154071516,51.45,76711.92,7.4,0.0,0.0,0.0]
[1779154076551,51.45,76710.04,7.4,0.0,0.0,0.0]
[1779154081586,51.45,76710.3,7.4,0.0,0.0,0.0]
[1779154084607,51.45,76720.45,7.4,0.0,0.0,0.0]
[1779154088635,51.45,76711.11,7.4,0.0,0.0,0.0]
[1779154093670,51.45,76695.55,7.4,0.0,0.0,0.0]
[1779154094397,51.45,76695.55,7.4,0.0,0.0,0.0]
[1779154094917,51.45,76695.55,7.4,0.0,0.0,0.0]
[1779154095684,51.45,76688.74,7.4,0.0,0.0,0.0]
[1779154100719,51.45,76689.75,7.4,0.0,0.0,0.0]
[1779154105754,51.45,76692.32,7.4,0.0,0.0,0.0]
[1779154111084,51.45,76695.34,7.4,0.0,0.0,0.0]
[1779154111796,51.45,76695.68,7.4,0.0,0.0,0.0]
[1779154116831,51.45,76696.98,7.4,0.0,0.0,0.0]
[1779154122873,51.45,76695.91,7.4,0.0,0.0,0.0]
[1779154125894,51.45,76702.68,7.4,0.0,0.0,0.0]
[1779154130930,51.45,76697.18,7.4,0.0,0.0,0.0]
[1779154135965,51.45,76698.58,7.4,0.0,0.0,0.0]
[1779154142007,51.45,76702.97,7.4,0.0,0.0,0.0]
[1779154147044,51.45,76703.52,7.4,0.0,0.0,0.0]
[1779154150065,51.45,76710.06,7.4,0.0,0.0,0.0]
[1779154155100,51.45,76716.02,7.4,0.0,0.0,0.0]
[1779154159084,51.45,76714.35,7.4,0.0,0.0,0.0]
[1779154163156,51.45,76704.44,7.4,0.0,0.0,0.0]
[1779154164540,51.45,76704.44,7.4,0.0,0.0,0.0]
[1779154165293,51.45,76704.32,7.4,0.0,0.0,0.0]
[1779154171212,51.45,76704.71,7.4,0.0,0.0,0.0]
[1779154176247,51.45,76709.77,7.4,0.0,0.0,0.0]
[1779154181282,51.45,76711.72,7.4,0.0,0.0,0.0]
[1779154186317,51.45,76711.73,7.4,0.0,0.0,0.0]
[1779154191352,51.45,76711.26,7.4,0.0,0.0,0.0]
[1779154196387,51.45,76710.7,7.4,0.0,0.0,0.0]
[1779154201711,51.45,76712.03,7.4,0.0,0.0,0.0]
[1779154201786,51.45,76703.3,7.4,0.0,0.0,0.0]
[1779154202430,51.45,76687.33,7.4,0.0,0.0,0.0]
[1779154203592,51.45,76687.33,7.4,0.0,0.0,0.0]
[1779154206458,51.45,76675.82,7.4,0.0,0.0,0.0]
[1779154209479,51.45,76665.36,7.4,0.0,0.0,0.0]
[1779154213509,51.45,76674.23,7.4,0.0,0.0,0.0]
[1779154218551,51.45,76668.2,7.4,0.0,0.0,0.0]
[1779154223586,51.45,76669.19,7.4,0.0,0.0,0.0]
[1779154225602,51.45,76655.94,7.4,0.0,0.0,0.0]
[1779154227618,51.45,76646.97,7.4,0.0,0.0,0.0]
[1779154232694,51.45,76666.08,7.4,0.0,0.0,0.0]
[1779154233701,51.45,76672.17,7.4,0.0,0.0,0.0]
[1779154238736,51.45,76673.29,7.4,0.0,0.0,0.0]
[1779154243772,51.45,76668.3,7.4,0.0,0.0,0.0]
[1779154244781,51.45,76668.3,7.4,0.0,0.0,0.0]
[1779154245099,51.45,76668.3,7.4,0.0,0.0,0.0]
[1779154245194,51.45,76657.7,7.4,0.0,0.0,0.0]
[1779154246792,51.45,76651.35,7.4,0.0,0.0,0.0]
[1779154248807,51.45,76642.62,7.4,0.0,0.0,0.0]
[1779154249298,51.45,76642.62,7.4,0.0,0.0,0.0]
[1779154250002,51.45,76642.62,7.4,0.0,0.0,0.0]
[1779154250061,51.45,76634.13,7.4,0.0,0.0,0.0]
[1779154250289,51.45,76634.13,7.4,0.0,0.0,0.0]
[1779154251052,51.45,76634.13,7.4,0.0,0.0,0.0]
[1779154254849,51.45,76628.38,7.4,0.0,0.0,0.0]
[1779154259886,51.45,76640.14,7.4,0.0,0.0,0.0]
[1779154262907,51.45,76652.56,7.4,0.0,0.0,0.0]
[1779154265927,51.45,76661.15,7.4,0.0,0.0,0.0]
[1779154267941,51.45,76668.04,7.4,0.0,0.0,0.0]
[1779154272976,51.45,76671.15,7.4,0.0,0.0,0.0]
[1779154278015,51.45,76672.28,7.4,0.0,0.0,0.0]
[1779154283050,51.45,76670.83,7.4,0.0,0.0,0.0]
[1779154288085,51.45,76668.59,7.4,0.0,0.0,0.0]
[1779154291106,51.45,76662.99,7.4,0.0,0.0,0.0]
[1779154296141,51.45,76668.26,7.4,0.0,0.0,0.0]
[1779154298155,51.45,76678.8,7.4,0.0,0.0,0.0]
[1779154301503,51.45,76682.44,7.4,0.0,0.0,0.0]
[1779154302184,51.45,76695.81,7.4,0.0,0.0,0.0]
[1779154303191,51.45,76703.02,7.4,0.0,0.0,0.0]
[1779154303427,51.45,76703.02,7.4,0.0,0.0,0.0]
[1779154309233,51.45,76699.15,7.4,0.0,0.0,0.0]
[1779154314268,51.45,76696.32,7.4,0.0,0.0,0.0]
[1779154319303,51.45,76697.22,7.4,0.0,0.0,0.0]
[1779154324338,51.45,76701.91,7.4,0.0,0.0,0.0]
[1779154329373,51.45,76704.79,7.4,0.0,0.0,0.0]
[1779154334408,51.45,76706.61,7.4,0.0,0.0,0.0]
[1779154338436,51.45,76713.21,7.4,0.0,0.0,0.0]
[1779154341457,51.45,76723.79,7.4,0.0,0.0,0.0]
[1779154344486,51.45,76732.36,7.4,0.0,0.0,0.0]
[1779154346500,51.45,76739.61,7.4,0.0,0.0,0.0]
[1779154349522,51.45,76746.56,7.4,0.0,0.0,0.0]
[1779154351536,51.45,76749.62,7.4,0.0,0.0,0.0]
[1779154354558,51.45,76757.41,7.4,0.0,0.0,0.0]
[1779154359593,51.45,76759.8,7.4,0.0,0.0,0.0]
[1779154364628,51.45,76759.45,7.4,0.0,0.0,0.0]
[1779154368657,51.45,76766.43,7.4,0.0,0.0,0.0]
[1779154371678,51.45,76760.26,7.4,0.0,0.0,0.0]
[1779154376713,51.45,76758.27,7.4,0.0,0.0,0.0]
[1779154381748,51.45,76765.44,7.4,0.0,0.0,0.0]
[1779154383762,51.45,76771.57,7.4,0.0,0.0,0.0]
[1779154388797,51.45,76770.17,7.4,0.0,0.0,0.0]
[1779154391436,51.45,76771.31,7.4,0.0,0.0,0.0]
[1779154395328,51.45,76769.84,7.4,0.0,0.0,0.0]
[1779154395338,51.45,76776.39,7.4,0.0,0.0,0.0]
[1779154396036,51.45,76776.39,7.4,0.0,0.0,0.0]
[1779154396323,51.45,76776.39,7.4,0.0,0.0,0.0]
[1779154396334,51.45,76785.25,7.4,0.0,0.0,0.0]
[1779154397023,51.45,76785.25,7.4,0.0,0.0,0.0]
[1779154398867,51.45,76793.91,7.4,0.0,0.0,0.0]
[1779154401888,51.45,76799.94,7.4,0.0,0.0,0.0]
[1779154405925,51.45,76791.67,7.4,0.0,0.0,0.0]
[1779154410960,51.45,76797.59,7.4,0.0,0.0,0.0]
[1779154411967,51.45,76797.22,7.4,0.0,0.0,0.0]
[1779154417002,51.45,76798.64,7.4,0.0,0.0,0.0]
[1779154422037,51.45,76800.61,7.4,0.0,0.0,0.0]
[1779154427072,51.45,76802.9,7.4,0.0,0.0,0.0]
[1779154432107,51.45,76804.92,7.4,0.0,0.0,0.0]
[1779154435128,51.45,76812.14,7.4,0.0,0.0,0.0]
[1779154440163,51.45,76815.76,7.4,0.0,0.0,0.0]
[1779154445198,51.45,76814.43,7.4,0.0,0.0,0.0]
[1779154450233,51.45,76815.48,7.4,0.0,0.0,0.0]
[1779154455268,51.45,76815.14,7.4,0.0,0.0,0.0]
[1779154461310,51.45,76814.77,7.4,0.0,0.0,0.0]
[1779154467352,51.45,76814.73,7.4,0.0,0.0,0.0]
[1779154471382,51.45,76814.99,7.4,0.0,0.0,0.0]
[1779154476418,51.45,76814.99,7.4,0.0,0.0,0.0]
[1779154481453,51.45,76815.06,7.4,0.0,0.0,0.0]
[1779154486488,51.45,76817.12,7.4,0.0,0.0,0.0]
[1779154491523,51.45,76817.39,7.4,0.0,0.0,0.0]
[1779154498572,51.45,76817.11,7.4,0.0,0.0,0.0]
[1779154503607,51.45,76817.13,7.4,0.0,0.0,0.0]
[1779154508642,51.45,76816.06,7.4,0.0,0.0,0.0]
[1779154519719,51.45,76818.88,7.4,0.0,0.0,0.0]
[1779154524754,51.45,76814.14,7.4,0.0,0.0,0.0]
[1779154528782,51.45,76808.33,7.4,0.0,0.0,0.0]
[1779154532810,51.45,76823.61,7.4,0.0,0.0,0.0]
[1779154537845,51.45,76825.55,7.4,0.0,0.0,0.0]
[1779154542880,51.45,76825.59,7.4,0.0,0.0,0.0]
[1779154548922,51.45,76824.99,7.4,0.0,0.0,0.0]
[1779154553957,51.45,76826.78,7.4,0.0,0.0,0.0]
[1779154555190,51.45,76826.78,7.4,0.0,0.0,0.0]
[1779154561006,51.45,76825.39,7.4,0.0,0.0,0.0]
[1779154562013,51.45,76835.97,7.4,0.0,0.0,0.0]
[1779154563020,51.45,76843.65,7.4,0.0,0.0,0.0]
[1779154564027,51.45,76851.03,7.4,0.0,0.0,0.0]
[1779154565039,51.45,76858.68,7.4,0.0,0.0,0.0]
[1779154567052,51.45,76850.65,7.4,0.0,0.0,0.0]
[1779154568058,51.45,76840.66,7.4,0.0,0.0,0.0]
[1779154569065,51.45,76832.78,7.4,0.0,0.0,0.0]
[1779154574100,51.45,76829.12,7.4,0.0,0.0,0.0]
[1779154579135,51.45,76836.47,7.4,0.0,0.0,0.0]
[1779154584170,51.45,76841.68,7.4,0.0,0.0,0.0]
[1779154589206,51.45,76858.12,7.4,0.0,0.0,0.0]
[1779154594241,51.45,76875.62,7.4,0.0,0.0,0.0]
[1779154599276,51.45,76878.53,7.4,0.0,0.0,0.0]
[1779154604311,51.45,76878.13,7.4,0.0,0.0,0.0]
[1779154607332,51.45,76871.38,7.4,0.0,0.0,0.0]
[1779154612380,51.45,76869.6,7.4,0.0,0.0,0.0]
[1779154613286,51.45,76869.73,7.4,0.0,0.0,0.0]
[1779154613487,51.45,76860.07,7.4,0.0,0.0,0.0]
[1779154614058,51.45,76860.07,7.4,0.0,0.0,0.0]
[1779154614282,51.45,76860.07,7.4,0.0,0.0,0.0]
[1779154614395,51.45,76854.19,7.4,0.0,0.0,0.0]
[1779154615108,51.45,76854.19,7.4,0.0,0.0,0.0]
[1779154617416,51.45,76843.88,7.4,0.0,0.0,0.0]
[1779154619430,51.45,76833.62,7.4,0.0,0.0,0.0]
[1779154624466,51.45,76828.87,7.4,0.0,0.0,0.0]
[1779154627487,51.45,76817.22,7.4,0.0,0.0,0.0]
[1779154629501,51.45,76811.22,7.4,0.0,0.0,0.0]
[1779154634536,51.45,76814.24,7.4,0.0,0.0,0.0]
[1779154636550,51.45,76820.65,7.4,0.0,0.0,0.0]
[1779154641585,51.45,76820.24,7.4,0.0,0.0,0.0]
[1779154646620,51.45,76820.96,7.4,0.0,0.0,0.0]
[1779154651655,51.45,76821.62,7.4,0.0,0.0,0.0]
[1779154656690,51.45,76819.82,7.4,0.0,0.0,0.0]
[1779154661725,51.45,76809.1,7.4,0.0,0.0,0.0]
[1779154662732,51.45,76799.03,7.4,0.0,0.0,0.0]
[1779154667767,51.45,76797.98,7.4,0.0,0.0,0.0]
[1779154671795,51.45,76805.82,7.4,0.0,0.0,0.0]
[1779154677838,51.45,76805.76,7.4,0.0,0.0,0.0]
[1779154682873,51.45,76802.51,7.4,0.0,0.0,0.0]
[1779154687908,51.45,76802.65,7.4,0.0,0.0,0.0]
[1779154692943,51.45,76801.41,7.4,0.0,0.0,0.0]
[1779154697978,51.45,76804.61,7.4,0.0,0.0,0.0]
[1779154703013,51.45,76800.95,7.4,0.0,0.0,0.0]
[1779154708049,51.45,76803.63,7.4,0.0,0.0,0.0]
[1779154711070,51.45,76806.41,7.4,0.0,0.0,0.0]
[1779154716105,51.45,76809.64,7.4,0.0,0.0,0.0]
[1779154717439,51.45,76809.64,7.4,0.0,0.0,0.0]
[1779154718225,51.45,76778.2,7.4,0.0,0.0,0.0]
[1779154719563,51.45,76778.2,7.4,0.0,0.0,0.0]
[1779154720144,51.45,76785.32,7.4,0.0,0.0,0.0]
[1779154725179,51.45,76791.76,7.4,0.0,0.0,0.0]
[1779154730214,51.45,76795.92,7.4,0.0,0.0,0.0]
[1779154735253,51.45,76796.41,7.4,0.0,0.0,0.0]
[1779154739157,51.45,76797.36,7.4,0.0,0.0,0.0]
[1779154739281,51.45,76776.23,7.4,0.0,0.0,0.0]
[1779154740288,51.45,76757.9,7.4,0.0,0.0,0.0]
[1779154741295,51.45,76764.47,7.4,0.0,0.0,0.0]
[1779154746330,51.45,76768.25,7.4,0.0,0.0,0.0]
[1779154750537,51.45,76772.45,7.4,0.0,0.0,0.0]
[1779154756402,51.45,76781.58,7.4,0.0,0.0,0.0]
[1779154761437,51.45,76781.48,7.4,0.0,0.0,0.0]
[1779154766472,51.45,76783.24,7.4,0.0,0.0,0.0]
[1779154768118,51.45,76784.41,7.4,0.0,0.0,0.0]
[1779154768681,51.45,76784.41,7.4,0.0,0.0,0.0]
[1779154769114,51.45,76786.9,7.4,0.0,0.0,0.0]
[1779154769689,51.45,76786.9,7.4,0.0,0.0,0.0]
[1779154771507,51.45,76786.13,7.4,0.0,0.0,0.0]
[1779154775531,51.45,76784.45,7.4,0.0,0.0,0.0]
[1779154776291,51.45,76784.43,7.4,0.0,0.0,0.0]
[1779154780760,51.45,76784.26,7.4,0.0,0.0,0.0]
[1779154780781,51.45,76775.63,7.4,0.0,0.0,0.0]
[1779154781586,51.45,76759.16,7.4,0.0,0.0,0.0]
[1779154782646,51.45,76759.16,7.4,0.0,0.0,0.0]
[1779154788635,51.45,76750.79,7.4,0.0,0.0,0.0]
[1779154791656,51.45,76744.12,7.4,0.0,0.0,0.0]
[1779154796691,51.45,76745.94,7.4,0.0,0.0,0.0]
[1779154800719,51.45,76740.26,7.4,0.0,0.0,0.0]
[1779154805756,51.45,76741.59,7.4,0.0,0.0,0.0]
[1779154809782,51.45,76734.9,7.4,0.0,0.0,0.0]
[1779154811796,51.45,76723.72,7.4,0.0,0.0,0.0]
[1779154812803,51.45,76717.86,7.4,0.0,0.0,0.0]
[1779154817838,51.45,76717.8,7.4,0.0,0.0,0.0]
[1779154822873,51.45,76718.67,7.4,0.0,0.0,0.0]
[1779154827908,51.45,76721.66,7.4,0.0,0.0,0.0]
[1779154831936,51.45,76721.63,7.4,0.0,0.0,0.0]
[1779154836971,51.45,76720.83,7.4,0.0,0.0,0.0]
[1779154842006,51.45,76720.64,7.4,0.0,0.0,0.0]
[1779154847044,51.45,76718.12,7.4,0.0,0.0,0.0]
[1779154852078,51.45,76714.76,7.4,0.0,0.0,0.0]
[1779154857113,51.45,76713.13,7.4,0.0,0.0,0.0]
[1779154860134,51.45,76721.89,7.4,0.0,0.0,0.0]
[1779154865169,51.45,76727.47,7.4,0.0,0.0,0.0]
[1779154870204,51.45,76725.77,7.4,0.0,0.0,0.0]
[1779154875239,51.45,76721.7,7.4,0.0,0.0,0.0]
[1779154880274,51.45,76721.21,7.4,0.0,0.0,0.0]
[1779154885309,51.45,76721.3,7.4,0.0,0.0,0.0]
[1779154888330,51.45,76727.82,7.4,0.0,0.0,0.0]
[1779154891351,51.45,76727.03,7.4,0.0,0.0,0.0]
[1779154896387,51.45,76722.08,7.4,0.0,0.0,0.0]
[1779154898401,51.45,76715.5,7.4,0.0,0.0,0.0]
[1779154903436,51.45,76715.36,7.4,0.0,0.0,0.0]
[1779154908471,51.45,76721.35,7.4,0.0,0.0,0.0]
[1779154910485,51.45,76727.17,7.4,0.0,0.0,0.0]
[1779154915520,51.45,76730.91,7.4,0.0,0.0,0.0]
[1779154920556,51.45,76732.4,7.4,0.0,0.0,0.0]
[1779154925591,51.45,76734.08,7.4,0.0,0.0,0.0]
[1779154928612,51.45,76740.18,7.4,0.0,0.0,0.0]
[1779154933647,51.45,76740.45,7.4,0.0,0.0,0.0]
[1779154938683,51.45,76741.82,7.4,0.0,0.0,0.0]
[1779154943718,51.45,76741.93,7.4,0.0,0.0,0.0]
[1779154948753,51.45,76741.5,7.4,0.0,0.0,0.0]
[1779154953788,51.45,76749.71,7.4,0.0,0.0,0.0]
[1779154955803,51.45,76743.27,7.4,0.0,0.0,0.0]
[1779154960838,51.45,76742.82,7.4,0.0,0.0,0.0]
[1779154965873,51.45,76742.48,7.4,0.0,0.0,0.0]
[1779154968465,51.45,76744.12,7.4,0.0,0.0,0.0]
[1779154968894,51.45,76763.7,7.4,0.0,0.0,0.0]
[1779154969441,51.45,76763.7,7.4,0.0,0.0,0.0]
[1779154969456,51.45,76763.7,7.4,0.0,0.0,0.0]
[1779154970428,51.45,76769.19,7.4,0.0,0.0,0.0]
[1779154975948,51.45,76780.07,7.4,0.0,0.0,0.0]
[1779154981989,51.45,76776.22,7.4,0.0,0.0,0.0]
[1779154987024,51.45,76783.65,7.4,0.0,0.0,0.0]
[1779154992059,51.45,76787.03,7.4,0.0,0.0,0.0]
[1779154997094,51.45,76782.67,7.4,0.0,0.0,0.0]
[1779155002129,51.45,76786.84,7.4,0.0,0.0,0.0]
[1779155007164,51.45,76788.77,7.4,0.0,0.0,0.0]
[1779155011192,51.45,76790.52,7.4,0.0,0.0,0.0]
[1779155014213,51.45,76798.11,7.4,0.0,0.0,0.0]
[1779155017236,51.45,76805.25,7.4,0.0,0.0,0.0]
[1779155022270,51.45,76804.07,7.4,0.0,0.0,0.0]
[1779155025291,51.45,76810.89,7.4,0.0,0.0,0.0]
[1779155026419,51.45,76810.89,7.4,0.0,0.0,0.0]
[1779155027191,51.45,76814.32,7.4,0.0,0.0,0.0]
[1779155032340,51.45,76817.9,7.4,0.0,0.0,0.0]
[1779155035361,51.45,76825.43,7.4,0.0,0.0,0.0]
[1779155040396,51.45,76826.27,7.4,0.0,0.0,0.0]
[1779155045432,51.45,76830.98,7.4,0.0,0.0,0.0]
[1779155050466,51.45,76831.02,7.4,0.0,0.0,0.0]
[1779155055501,51.45,76826.07,7.4,0.0,0.0,0.0]
[1779155057289,51.45,76826.87,7.4,0.0,0.0,0.0]
[1779155062550,51.45,76826.83,7.4,0.0,0.0,0.0]
[1779155068592,51.45,76826.71,7.4,0.0,0.0,0.0]
[1779155075641,51.45,76825.26,7.4,0.0,0.0,0.0]
[1779155080677,51.45,76818.96,7.4,0.0,0.0,0.0]
[1779155082691,51.45,76808.93,7.4,0.0,0.0,0.0]
[1779155085712,51.45,76816.07,7.4,0.0,0.0,0.0]
[1779155090747,51.45,76812.86,7.4,0.0,0.0,0.0]
[1779155095782,51.45,76809.16,7.4,0.0,0.0,0.0]
[1779155100817,51.45,76807.31,7.4,0.0,0.0,0.0]
[1779155105852,51.45,76812.45,7.4,0.0,0.0,0.0]
[1779155110887,51.45,76814.3,7.4,0.0,0.0,0.0]
[1779155115922,51.45,76813.0,7.4,0.0,0.0,0.0]
[1779155120957,51.45,76812.75,7.4,0.0,0.0,0.0]
[1779155122971,51.45,76802.55,7.4,0.0,0.0,0.0]
[1779155123978,51.45,76796.11,7.4,0.0,0.0,0.0]
[1779155125992,51.45,76788.86,7.4,0.0,0.0,0.0]
[1779155130020,51.45,76783.12,7.4,0.0,0.0,0.0]
[1779155131027,51.45,76782.78,7.4,0.0,0.0,0.0]
[1779155136062,51.45,76780.99,7.4,0.0,0.0,0.0]
[1779155141097,51.45,76782.84,7.4,0.0,0.0,0.0]
[1779155144118,51.45,76794.35,7.4,0.0,0.0,0.0]
[1779155145125,51.45,76800.11,7.4,0.0,0.0,0.0]
[1779155150160,51.45,76794.41,7.4,0.0,0.0,0.0]
[1779155155195,51.45,76789.06,7.4,0.0,0.0,0.0]
[1779155160230,51.45,76793.54,7.4,0.0,0.0,0.0]
[1779155165266,51.45,76786.22,7.4,0.0,0.0,0.0]
[1779155166273,51.45,76777.1,7.4,0.0,0.0,0.0]
[1779155171308,51.45,76778.71,7.4,0.0,0.0,0.0]
[1779155176345,51.45,76779.82,7.4,0.0,0.0,0.0]
[1779155181380,51.45,76778.91,7.4,0.0,0.0,0.0]
[1779155186415,51.45,76777.58,7.4,0.0,0.0,0.0]
[1779155191450,51.45,76781.77,7.4,0.0,0.0,0.0]
[1779155193464,51.45,76787.97,7.4,0.0,0.0,0.0]
[1779155198499,51.45,76793.69,7.4,0.0,0.0,0.0]
[1779155203539,51.45,76793.32,7.4,0.0,0.0,0.0]
[1779155208574,51.45,76792.22,7.4,0.0,0.0,0.0]
[1779155213609,51.45,76791.62,7.4,0.0,0.0,0.0]
[1779155218646,51.45,76780.46,7.4,0.0,0.0,0.0]
[1779155220658,51.45,76771.03,7.4,0.0,0.0,0.0]
[1779155221665,51.45,76764.17,7.4,0.0,0.0,0.0]
[1779155226700,51.45,76758.0,7.4,0.0,0.0,0.0]
[1779155228715,51.45,76765.55,7.4,0.0,0.0,0.0]
[1779155233749,51.45,76765.87,7.4,0.0,0.0,0.0]
[1779155238784,51.45,76765.49,7.4,0.0,0.0,0.0]
[1779155243821,51.45,76757.15,7.4,0.0,0.0,0.0]
[1779155245337,51.45,76755.68,7.4,0.0,0.0,0.0]
[1779155250870,51.45,76753.99,7.4,0.0,0.0,0.0]
[1779155251877,51.45,76754.8,7.4,0.0,0.0,0.0]
[1779155254898,51.45,76741.25,7.4,0.0,0.0,0.0]
[1779155259933,51.45,76739.52,7.4,0.0,0.0,0.0]
[1779155264971,51.45,76735.13,7.4,0.0,0.0,0.0]
[1779155265977,51.45,76725.96,7.4,0.0,0.0,0.0]
[1779155271012,51.45,76727.6,7.4,0.0,0.0,0.0]
[1779155276047,51.45,76731.21,7.4,0.0,0.0,0.0]
[1779155281082,51.45,76726.12,7.4,0.0,0.0,0.0]
[1779155286191,51.45,76721.78,7.4,0.0,0.0,0.0]
[1779155286270,51.45,76715.07,7.4,0.0,0.0,0.0]
[1779155287087,51.45,76715.07,7.4,0.0,0.0,0.0]
[1779155287185,51.45,76715.07,7.4,0.0,0.0,0.0]
[1779155287263,51.45,76706.95,7.4,0.0,0.0,0.0]
[1779155288095,51.45,76706.95,7.4,0.0,0.0,0.0]
[1779155293166,51.45,76709.68,7.4,0.0,0.0,0.0]
[1779155296187,51.45,76703.96,7.4,0.0,0.0,0.0]
[1779155299208,51.45,76695.55,7.4,0.0,0.0,0.0]
[1779155301222,51.45,76701.44,7.4,0.0,0.0,0.0]
[1779155304243,51.45,76709.67,7.4,0.0,0.0,0.0]
[1779155309279,51.45,76714.55,7.4,0.0,0.0,0.0]
[1779155312301,51.45,76716.2,7.4,0.0,0.0,0.0]
[1779155317336,51.45,76715.28,7.4,0.0,0.0,0.0]
[1779155322371,51.45,76716.44,7.4,0.0,0.0,0.0]
[1779155327416,51.45,76714.8,7.4,0.0,0.0,0.0]
[1779155332451,51.45,76712.85,7.4,0.0,0.0,0.0]
[1779155337486,51.45,76713.65,7.4,0.0,0.0,0.0]
[1779155342521,51.45,76716.75,7.4,0.0,0.0,0.0]
[1779155347556,51.45,76711.08,7.4,0.0,0.0,0.0]
[1779155352592,51.45,76710.66,7.4,0.0,0.0,0.0]
[1779155354605,51.45,76701.94,7.4,0.0,0.0,0.0]
[1779155356619,51.45,76696.22,7.4,0.0,0.0,0.0]
[1779155361654,51.45,76696.81,7.4,0.0,0.0,0.0]
[1779155366690,51.45,76695.69,7.4,0.0,0.0,0.0]
[1779155368704,51.45,76689.25,7.4,0.0,0.0,0.0]
[1779155371219,51.45,76686.97,7.4,0.0,0.0,0.0]
[1779155371316,51.45,76683.32,7.4,0.0,0.0,0.0]
[1779155371970,51.45,76683.32,7.4,0.0,0.0,0.0]
[1779155372215,51.45,76683.32,7.4,0.0,0.0,0.0]
[1779155372261,51.45,76674.44,7.4,0.0,0.0,0.0]
[1779155373020,51.45,76674.44,7.4,0.0,0.0,0.0]
[1779155378774,51.45,76671.65,7.4,0.0,0.0,0.0]
[1779155380788,51.45,76660.56,7.4,0.0,0.0,0.0]
[1779155385823,51.45,76658.62,7.4,0.0,0.0,0.0]
[1779155386531,51.45,76658.62,7.4,0.0,0.0,0.0]
[1779155387551,51.45,76658.68,7.4,0.0,0.0,0.0]
[1779155392888,51.45,76658.92,7.4,0.0,0.0,0.0]
[1779155396916,51.45,76665.45,7.4,0.0,0.0,0.0]
[1779155399937,51.45,76672.79,7.4,0.0,0.0,0.0]
[1779155401951,51.45,76683.2,7.4,0.0,0.0,0.0]
[1779155403558,51.45,76688.27,7.4,0.0,0.0,0.0]
[1779155403965,51.45,76700.69,7.4,0.0,0.0,0.0]
[1779155405422,51.45,76700.69,7.4,0.0,0.0,0.0]
[1779155404972,51.45,76709.45,7.4,0.0,0.0,0.0]
[1779155410007,51.45,76710.95,7.4,0.0,0.0,0.0]
[1779155412024,51.45,76703.11,7.4,0.0,0.0,0.0]
[1779155417059,51.45,76700.8,7.4,0.0,0.0,0.0]
[1779155422094,51.45,76702.5,7.4,0.0,0.0,0.0]
[1779155427131,51.45,76703.09,7.4,0.0,0.0,0.0]
[1779155431159,51.45,76700.52,7.4,0.0,0.0,0.0]
[1779155436194,51.45,76704.06,7.4,0.0,0.0,0.0]
[1779155441230,51.45,76708.54,7.4,0.0,0.0,0.0]
[1779155446265,51.45,76717.01,7.4,0.0,0.0,0.0]
[1779155447272,51.45,76724.38,7.4,0.0,0.0,0.0]
[1779155452307,51.45,76726.86,7.4,0.0,0.0,0.0]
[1779155457342,51.45,76727.84,7.4,0.0,0.0,0.0]
[1779155462377,51.45,76729.05,7.4,0.0,0.0,0.0]
[1779155467413,51.45,76729.09,7.4,0.0,0.0,0.0]
[1779155472448,51.45,76723.82,7.4,0.0,0.0,0.0]
[1779155478490,51.45,76722.83,7.4,0.0,0.0,0.0]
[1779155483525,51.45,76719.17,7.4,0.0,0.0,0.0]
[1779155486546,51.45,76709.93,7.4,0.0,0.0,0.0]
[1779155491581,51.45,76708.29,7.4,0.0,0.0,0.0]
[1779155496616,51.45,76696.78,7.4,0.0,0.0,0.0]
[1779155498630,51.45,76689.64,7.4,0.0,0.0,0.0]
[1779155503665,51.45,76688.69,7.4,0.0,0.0,0.0]
[1779155508700,51.45,76689.82,7.4,0.0,0.0,0.0]
[1779155515749,51.45,76688.78,7.4,0.0,0.0,0.0]
[1779155519783,51.45,76674.44,7.4,0.0,0.0,0.0]
[1779155525825,51.45,76670.71,7.4,0.0,0.0,0.0]
[1779155530860,51.45,76666.13,7.4,0.0,0.0,0.0]
[1779155533881,51.45,76673.18,7.4,0.0,0.0,0.0]
[1779155536902,51.45,76682.41,7.4,0.0,0.0,0.0]
[1779155541938,51.45,76681.7,7.4,0.0,0.0,0.0]
[1779155546973,51.45,76683.82,7.4,0.0,0.0,0.0]
[1779155551001,51.45,76683.73,7.4,0.0,0.0,0.0]
[1779155554023,51.45,76692.71,7.4,0.0,0.0,0.0]
[1779155557044,51.45,76698.6,7.4,0.0,0.0,0.0]
[1779155562079,51.45,76696.57,7.4,0.0,0.0,0.0]
[1779155567114,51.45,76696.19,7.4,0.0,0.0,0.0]
[1779155572149,51.45,76697.57,7.4,0.0,0.0,0.0]
[1779155576177,51.45,76689.33,7.4,0.0,0.0,0.0]
[1779155581212,51.45,76696.12,7.4,0.0,0.0,0.0]
[1779155586252,51.45,76699.2,7.4,0.0,0.0,0.0]
[1779155591287,51.45,76699.88,7.4,0.0,0.0,0.0]
[1779155596322,51.45,76700.68,7.4,0.0,0.0,0.0]
[1779155601357,51.45,76701.82,7.4,0.0,0.0,0.0]
[1779155603371,51.45,76708.37,7.4,0.0,0.0,0.0]
[1779155606392,51.45,76702.79,7.4,0.0,0.0,0.0]
[1779155609414,51.45,76696.97,7.4,0.0,0.0,0.0]
[1779155611428,51.45,76696.89,7.4,0.0,0.0,0.0]
[1779155616463,51.45,76690.53,7.4,0.0,0.0,0.0]
[1779155621498,51.45,76692.73,7.4,0.0,0.0,0.0]
[1779155625527,51.45,76699.29,7.4,0.0,0.0,0.0]
[1779155629555,51.45,76706.18,7.4,0.0,0.0,0.0]
[1779155633583,51.45,76712.47,7.4,0.0,0.0,0.0]
[1779155639625,51.45,76713.08,7.4,0.0,0.0,0.0]
[1779155641639,51.45,76702.72,7.4,0.0,0.0,0.0]
[1779155646675,51.45,76701.89,7.4,0.0,0.0,0.0]
[1779155651711,51.45,76694.24,7.4,0.0,0.0,0.0]
[1779155653724,51.45,76687.86,7.4,0.0,0.0,0.0]
[1779155658759,51.45,76682.14,7.4,0.0,0.0,0.0]
[1779155663794,51.45,76682.74,7.4,0.0,0.0,0.0]
[1779155668829,51.45,76682.62,7.4,0.0,0.0,0.0]
[1779155671850,51.45,76684.98,7.4,0.0,0.0,0.0]
[1779155676886,51.45,76688.19,7.4,0.0,0.0,0.0]
[1779155681921,51.45,76689.21,7.4,0.0,0.0,0.0]
[1779155686956,51.45,76686.77,7.4,0.0,0.0,0.0]
[1779155691991,51.45,76688.66,7.4,0.0,0.0,0.0]
[1779155697026,51.45,76692.85,7.4,0.0,0.0,0.0]
[1779155702061,51.45,76693.78,7.4,0.0,0.0,0.0]
[1779155707098,51.45,76689.87,7.4,0.0,0.0,0.0]
[1779155712133,51.45,76690.2,7.4,0.0,0.0,0.0]
[1779155717168,51.45,76689.92,7.4,0.0,0.0,0.0]
[1779155722226,51.45,76679.83,7.4,0.0,0.0,0.0]
[1779155727261,51.45,76681.11,7.4,0.0,0.0,0.0]
[1779155730287,51.45,76675.13,7.4,0.0,0.0,0.0]
[1779155731294,51.45,76671.06,7.4,0.0,0.0,0.0]
[1779155736329,51.45,76669.86,7.4,0.0,0.0,0.0]
[1779155741365,51.45,76670.63,7.4,0.0,0.0,0.0]
[1779155746400,51.45,76670.56,7.4,0.0,0.0,0.0]
[1779155750428,51.45,76677.42,7.4,0.0,0.0,0.0]
[1779155753449,51.45,76683.36,7.4,0.0,0.0,0.0]
[1779155758484,51.45,76678.99,7.4,0.0,0.0,0.0]
[1779155762512,51.45,76671.23,7.4,0.0,0.0,0.0]
[1779155765533,51.45,76662.94,7.4,0.0,0.0,0.0]
[1779155770571,51.45,76666.23,7.4,0.0,0.0,0.0]
[1779155775606,51.45,76669.62,7.4,0.0,0.0,0.0]
[1779155779634,51.45,76675.72,7.4,0.0,0.0,0.0]
[1779155784670,51.45,76678.05,7.4,0.0,0.0,0.0]
[1779155789705,51.45,76678.61,7.4,0.0,0.0,0.0]
[1779155791719,51.45,76678.46,7.4,0.0,0.0,0.0]
[1779155796754,51.45,76678.56,7.4,0.0,0.0,0.0]
[1779155802796,51.45,76680.71,7.4,0.0,0.0,0.0]
[1779155806824,51.45,76688.0,7.4,0.0,0.0,0.0]
[1779155811859,51.45,76687.68,7.4,0.0,0.0,0.0]
[1779155814880,51.45,76681.44,7.4,0.0,0.0,0.0]
[1779155819915,51.45,76675.76,7.4,0.0,0.0,0.0]
[1779155820923,51.45,76670.13,7.4,0.0,0.0,0.0]
[1779155823224,51.45,76669.47,7.4,0.0,0.0,0.0]
[1779155823301,51.45,76662.96,7.4,0.0,0.0,0.0]
[1779155824099,51.45,76662.96,7.4,0.0,0.0,0.0]
[1779155824218,51.45,76662.96,7.4,0.0,0.0,0.0]
[1779155824269,51.45,76656.22,7.4,0.0,0.0,0.0]
[1779155825128,51.45,76656.22,7.4,0.0,0.0,0.0]
[1779155831002,51.45,76654.08,7.4,0.0,0.0,0.0]
[1779155836038,51.45,76655.36,7.4,0.0,0.0,0.0]
[1779155841073,51.45,76654.96,7.4,0.0,0.0,0.0]
[1779155846108,51.45,76657.93,7.4,0.0,0.0,0.0]
[1779155849129,51.45,76664.4,7.4,0.0,0.0,0.0]
[1779155851143,51.45,76663.55,7.4,0.0,0.0,0.0]
[1779155856178,51.45,76667.63,7.4,0.0,0.0,0.0]
[1779155859199,51.45,76673.32,7.4,0.0,0.0,0.0]
[1779155864234,51.45,76673.06,7.4,0.0,0.0,0.0]
[1779155869271,51.45,76677.42,7.4,0.0,0.0,0.0]
[1779155874306,51.45,76677.16,7.4,0.0,0.0,0.0]
[1779155879341,51.45,76673.07,7.4,0.0,0.0,0.0]
[1779155881355,51.45,76680.28,7.4,0.0,0.0,0.0]
[1779155886390,51.45,76681.61,7.4,0.0,0.0,0.0]
[1779155891425,51.45,76679.59,7.4,0.0,0.0,0.0]
[1779155896460,51.45,76676.8,7.4,0.0,0.0,0.0]
[1779155901496,51.45,76675.39,7.4,0.0,0.0,0.0]
[1779155904517,51.45,76686.55,7.4,0.0,0.0,0.0]
[1779155909552,51.45,76686.11,7.4,0.0,0.0,0.0]
[1779155911566,51.45,76688.72,7.4,0.0,0.0,0.0]
[1779155916601,51.45,76689.74,7.4,0.0,0.0,0.0]
[1779155921636,51.45,76686.81,7.4,0.0,0.0,0.0]
[1779155926672,51.45,76680.71,7.4,0.0,0.0,0.0]
[1779155931708,51.45,76676.44,7.4,0.0,0.0,0.0]
[1779155936743,51.45,76673.49,7.4,0.0,0.0,0.0]
[1779155941778,51.45,76667.29,7.4,0.0,0.0,0.0]
[1779155946813,51.45,76661.4,7.4,0.0,0.0,0.0]
[1779155950841,51.45,76652.26,7.4,0.0,0.0,0.0]
[1779155955876,51.45,76648.98,7.4,0.0,0.0,0.0]
[1779155958897,51.45,76643.23,7.4,0.0,0.0,0.0]
[1779155963933,51.45,76645.57,7.4,0.0,0.0,0.0]
[1779155965947,51.45,76651.49,7.4,0.0,0.0,0.0]
[1779155970982,51.45,76650.58,7.4,0.0,0.0,0.0]
[1779155971990,51.45,76649.45,7.4,0.0,0.0,0.0]
[1779155977025,51.45,76645.95,7.4,0.0,0.0,0.0]
[1779155981053,51.45,76638.55,7.4,0.0,0.0,0.0]
[1779155985930,51.45,76635.54,7.4,0.0,0.0,0.0]
[1779155986088,51.45,76623.54,7.4,0.0,0.0,0.0]
[1779155986849,51.45,76623.54,7.4,0.0,0.0,0.0]
[1779155986926,51.45,76623.54,7.4,0.0,0.0,0.0]
[1779155987095,51.45,76617.43,7.4,0.0,0.0,0.0]
[1779155987857,51.45,76617.43,7.4,0.0,0.0,0.0]
[1779155994144,51.45,76616.13,7.4,0.0,0.0,0.0]
[1779155997529,51.45,76616.77,7.4,0.0,0.0,0.0]
[1779155997702,51.45,76616.77,7.4,0.0,0.0,0.0]
[1779156002200,51.45,76610.43,7.4,0.0,0.0,0.0]
[1779156005610,51.45,76608.58,7.4,0.0,0.0,0.0]
[1779156005625,51.45,76602.11,7.4,0.0,0.0,0.0]
[1779156006736,51.45,76602.11,7.4,0.0,0.0,0.0]
[1779156015291,51.45,76605.94,7.4,0.0,0.0,0.0]
[1779156020327,51.45,76603.79,7.4,0.0,0.0,0.0]
[1779156025362,51.45,76600.84,7.4,0.0,0.0,0.0]
[1779156030397,51.45,76601.76,7.4,0.0,0.0,0.0]
[1779156031404,51.45,76602.85,7.4,0.0,0.0,0.0]
[1779156036439,51.45,76609.57,7.4,0.0,0.0,0.0]
[1779156040467,51.45,76615.44,7.4,0.0,0.0,0.0]
[1779156045502,51.45,76627.94,7.4,0.0,0.0,0.0]
[1779156050538,51.45,76633.08,7.4,0.0,0.0,0.0]
[1779156053559,51.45,76625.22,7.4,0.0,0.0,0.0]
[1779156054566,51.45,76615.24,7.4,0.0,0.0,0.0]
[1779156059601,51.45,76613.1,7.4,0.0,0.0,0.0]
[1779156062622,51.45,76607.36,7.4,0.0,0.0,0.0]
[1779156065643,51.45,76614.04,7.4,0.0,0.0,0.0]
[1779156068665,51.45,76620.46,7.4,0.0,0.0,0.0]
[1779156073700,51.45,76628.13,7.4,0.0,0.0,0.0]
[1779156078738,51.45,76632.44,7.4,0.0,0.0,0.0]
[1779156083773,51.45,76631.11,7.4,0.0,0.0,0.0]
[1779156088808,51.45,76630.95,7.4,0.0,0.0,0.0]
[1779156091829,51.45,76632.44,7.4,0.0,0.0,0.0]
[1779156095858,51.45,76638.33,7.4,0.0,0.0,0.0]
[1779156100893,51.45,76638.92,7.4,0.0,0.0,0.0]
[1779156102907,51.45,76646.53,7.4,0.0,0.0,0.0]
[1779156103914,51.45,76652.17,7.4,0.0,0.0,0.0]
[1779156106943,51.45,76659.51,7.4,0.0,0.0,0.0]
[1779156107944,51.45,76666.73,7.4,0.0,0.0,0.0]
[1779156111972,51.45,76661.22,7.4,0.0,0.0,0.0]
[1779156112979,51.45,76648.61,7.4,0.0,0.0,0.0]
[1779156113986,51.45,76642.26,7.4,0.0,0.0,0.0]
[1779156119021,51.45,76640.69,7.4,0.0,0.0,0.0]
[1779156121035,51.45,76634.19,7.4,0.0,0.0,0.0]
[1779156126070,51.45,76631.37,7.4,0.0,0.0,0.0]
[1779156132112,51.45,76629.95,7.4,0.0,0.0,0.0]
[1779156137147,51.45,76629.42,7.4,0.0,0.0,0.0]
[1779156140168,51.45,76635.11,7.4,0.0,0.0,0.0]
[1779156142182,51.45,76641.47,7.4,0.0,0.0,0.0]
[1779156147217,51.45,76647.87,7.4,0.0,0.0,0.0]
[1779156151245,51.45,76647.19,7.4,0.0,0.0,0.0]
[1779156155273,51.45,76641.38,7.4,0.0,0.0,0.0]
[1779156160308,51.45,76638.87,7.4,0.0,0.0,0.0]
[1779156165343,51.45,76634.93,7.4,0.0,0.0,0.0]
[1779156170378,51.45,76636.16,7.4,0.0,0.0,0.0]
[1779156173399,51.45,76642.16,7.4,0.0,0.0,0.0]
[1779156176420,51.45,76650.97,7.4,0.0,0.0,0.0]
[1779156179443,51.45,76644.78,7.4,0.0,0.0,0.0]
[1779156183471,51.45,76639.12,7.4,0.0,0.0,0.0]
[1779156185485,51.45,76631.67,7.4,0.0,0.0,0.0]
[1779156190520,51.45,76627.0,7.4,0.0,0.0,0.0]
[1779156193541,51.45,76619.7,7.4,0.0,0.0,0.0]
[1779156194548,51.45,76608.15,7.4,0.0,0.0,0.0]
[1779156199583,51.45,76594.29,7.4,0.0,0.0,0.0]
[1779156203646,51.45,76589.94,7.4,0.0,0.0,0.0]
[1779156203715,51.45,76582.16,7.4,0.0,0.0,0.0]
[1779156204618,51.45,76575.39,7.4,0.0,0.0,0.0]
[1779156205588,51.45,76575.39,7.4,0.0,0.0,0.0]
[1779156207639,51.45,76568.12,7.4,0.0,0.0,0.0]
[1779156209427,51.45,76567.83,7.4,0.0,0.0,0.0]
[1779156209654,51.45,76559.05,7.4,0.0,0.0,0.0]
[1779156211171,51.45,76559.05,7.4,0.0,0.0,0.0]
[1779156211258,51.45,76548.17,7.4,0.0,0.0,0.0]
[1779156213686,51.45,76537.21,7.4,0.0,0.0,0.0]
[1779156218718,51.45,76534.68,7.4,0.0,0.0,0.0]
[1779156223753,51.45,76538.66,7.4,0.0,0.0,0.0]
[1779156227781,51.45,76547.56,7.4,0.0,0.0,0.0]
[1779156232816,51.45,76540.67,7.4,0.0,0.0,0.0]
[1779156233823,51.45,76531.96,7.4,0.0,0.0,0.0]
[1779156238858,51.45,76530.0,7.4,0.0,0.0,0.0]
[1779156241847,51.45,76529.74,7.4,0.0,0.0,0.0]
[1779156241885,51.45,76518.86,7.4,0.0,0.0,0.0]
[1779156242889,51.45,76512.49,7.4,0.0,0.0,0.0]
[1779156243658,51.45,76512.49,7.4,0.0,0.0,0.0]
[1779156248951,51.45,76510.24,7.4,0.0,0.0,0.0]
[1779156253987,51.45,76508.86,7.4,0.0,0.0,0.0]
[1779156259022,51.45,76509.0,7.4,0.0,0.0,0.0]
[1779156264057,51.45,76507.8,7.4,0.0,0.0,0.0]
[1779156269092,51.45,76506.51,7.4,0.0,0.0,0.0]
[1779156271348,51.45,76506.07,7.4,0.0,0.0,0.0]
[1779156271108,51.45,76499.02,7.4,0.0,0.0,0.0]
[1779156272117,51.45,76487.34,7.4,0.0,0.0,0.0]
[1779156273354,51.45,76487.34,7.4,0.0,0.0,0.0]
[1779156275137,51.45,76478.15,7.4,0.0,0.0,0.0]
[1779156276144,51.45,76471.88,7.4,0.0,0.0,0.0]
[1779156278375,51.45,76468.4,7.4,0.0,0.0,0.0]
[1779156278158,51.45,76458.6,7.4,0.0,0.0,0.0]
[1779156279258,51.45,76458.6,7.4,0.0,0.0,0.0]
[1779156279371,51.45,76458.6,7.4,0.0,0.0,0.0]
[1779156279299,51.45,76443.33,7.4,0.0,0.0,0.0]
[1779156280261,51.45,76443.33,7.4,0.0,0.0,0.0]
[1779156281183,51.45,76433.8,7.4,0.0,0.0,0.0]
[1779156286220,51.45,76437.72,7.4,0.0,0.0,0.0]
[1779156291255,51.45,76441.77,7.4,0.0,0.0,0.0]
[1779156292262,51.45,76449.55,7.4,0.0,0.0,0.0]
[1779156294377,51.45,76454.04,7.4,0.0,0.0,0.0]
[1779156294276,51.45,76464.34,7.4,0.0,0.0,0.0]
[1779156295381,51.45,76464.34,7.4,0.0,0.0,0.0]
[1779156295399,51.45,76476.45,7.4,0.0,0.0,0.0]
[1779156298305,51.45,76488.64,7.4,0.0,0.0,0.0]
[1779156299312,51.45,76496.0,7.4,0.0,0.0,0.0]
[1779156301330,51.45,76485.91,7.4,0.0,0.0,0.0]
[1779156302337,51.45,76479.35,7.4,0.0,0.0,0.0]
[1779156305358,51.45,76488.09,7.4,0.0,0.0,0.0]
[1779156310393,51.45,76491.52,7.4,0.0,0.0,0.0]
[1779156315428,51.45,76491.89,7.4,0.0,0.0,0.0]
[1779156320464,51.45,76495.11,7.4,0.0,0.0,0.0]
[1779156325500,51.45,76491.92,7.4,0.0,0.0,0.0]
[1779156327513,51.45,76484.06,7.4,0.0,0.0,0.0]
[1779156331541,51.45,76484.4,7.4,0.0,0.0,0.0]
[1779156336580,51.45,76493.56,7.4,0.0,0.0,0.0]
[1779156341615,51.45,76503.02,7.4,0.0,0.0,0.0]
[1779156344636,51.45,76508.84,7.4,0.0,0.0,0.0]
[1779156347657,51.45,76518.17,7.4,0.0,0.0,0.0]
[1779156350679,51.45,76525.74,7.4,0.0,0.0,0.0]
[1779156353700,51.45,76531.69,7.4,0.0,0.0,0.0]
[1779156358735,51.45,76531.06,7.4,0.0,0.0,0.0]
[1779156363770,51.45,76529.58,7.4,0.0,0.0,0.0]
[1779156364777,51.45,76536.27,7.4,0.0,0.0,0.0]
[1779156366791,51.45,76545.2,7.4,0.0,0.0,0.0]
[1779156367798,51.45,76554.35,7.4,0.0,0.0,0.0]
[1779156372848,51.45,76555.05,7.4,0.0,0.0,0.0]
[1779156374326,51.45,76555.05,7.4,0.0,0.0,0.0]
[1779156379897,51.45,76559.55,7.4,0.0,0.0,0.0]
[1779156384933,51.45,76561.38,7.4,0.0,0.0,0.0]
[1779156389968,51.45,76560.91,7.4,0.0,0.0,0.0]
[1779156391982,51.45,76560.31,7.4,0.0,0.0,0.0]
[1779156393996,51.45,76569.51,7.4,0.0,0.0,0.0]
[1779156396012,51.45,76575.07,7.4,0.0,0.0,0.0]
[1779156399033,51.45,76583.86,7.4,0.0,0.0,0.0]
[1779156404068,51.45,76587.86,7.4,0.0,0.0,0.0]
[1779156408096,51.45,76596.25,7.4,0.0,0.0,0.0]
[1779156411117,51.45,76603.29,7.4,0.0,0.0,0.0]
[1779156416152,51.45,76606.34,7.4,0.0,0.0,0.0]
[1779156421187,51.45,76610.73,7.4,0.0,0.0,0.0]
[1779156422194,51.45,76620.81,7.4,0.0,0.0,0.0]
[1779156423202,51.45,76630.52,7.4,0.0,0.0,0.0]
[1779156424209,51.45,76624.43,7.4,0.0,0.0,0.0]
[1779156425216,51.45,76618.87,7.4,0.0,0.0,0.0]
[1779156426223,51.45,76624.71,7.4,0.0,0.0,0.0]
[1779156430251,51.45,76618.62,7.4,0.0,0.0,0.0]
[1779156435286,51.45,76614.63,7.4,0.0,0.0,0.0]
[1779156440321,51.45,76618.77,7.4,0.0,0.0,0.0]
[1779156443343,51.45,76608.68,7.4,0.0,0.0,0.0]
[1779156444350,51.45,76596.24,7.4,0.0,0.0,0.0]
[1779156445358,51.45,76590.75,7.4,0.0,0.0,0.0]
[1779156450392,51.45,76591.2,7.4,0.0,0.0,0.0]
[1779156451399,51.45,76589.15,7.4,0.0,0.0,0.0]
[1779156456434,51.45,76586.79,7.4,0.0,0.0,0.0]
[1779156461472,51.45,76586.87,7.4,0.0,0.0,0.0]
[1779156465500,51.45,76592.93,7.4,0.0,0.0,0.0]
[1779156466507,51.45,76598.83,7.4,0.0,0.0,0.0]
[1779156468521,51.45,76605.41,7.4,0.0,0.0,0.0]
[1779156472549,51.45,76612.08,7.4,0.0,0.0,0.0]
[1779156475570,51.45,76619.32,7.4,0.0,0.0,0.0]
[1779156480605,51.45,76624.35,7.4,0.0,0.0,0.0]
[1779156485641,51.45,76622.99,7.4,0.0,0.0,0.0]
[1779156490675,51.45,76621.57,7.4,0.0,0.0,0.0]
[1779156495711,51.45,76615.61,7.4,0.0,0.0,0.0]
[1779156500746,51.45,76617.33,7.4,0.0,0.0,0.0]
[1779156504774,51.45,76611.27,7.4,0.0,0.0,0.0]
[1779156509809,51.45,76610.4,7.4,0.0,0.0,0.0]
[1779156511823,51.45,76611.29,7.4,0.0,0.0,0.0]
[1779156514844,51.45,76604.15,7.4,0.0,0.0,0.0]
[1779156518872,51.45,76611.43,7.4,0.0,0.0,0.0]
[1779156523908,51.45,76613.97,7.4,0.0,0.0,0.0]
[1779156528943,51.45,76615.32,7.4,0.0,0.0,0.0]
[1779156533977,51.45,76614.14,7.4,0.0,0.0,0.0]
[1779156539012,51.45,76615.65,7.4,0.0,0.0,0.0]
[1779156544050,51.45,76617.18,7.4,0.0,0.0,0.0]
[1779156549085,51.45,76615.85,7.4,0.0,0.0,0.0]
[1779156554120,51.45,76614.91,7.4,0.0,0.0,0.0]
[1779156559155,51.45,76613.13,7.4,0.0,0.0,0.0]
[1779156564190,51.45,76613.04,7.4,0.0,0.0,0.0]
[1779156568218,51.45,76606.91,7.4,0.0,0.0,0.0]
[1779156571239,51.45,76605.2,7.4,0.0,0.0,0.0]
[1779156576274,51.45,76604.34,7.4,0.0,0.0,0.0]
[1779156579295,51.45,76595.62,7.4,0.0,0.0,0.0]
[1779156584330,51.45,76594.18,7.4,0.0,0.0,0.0]
[1779156585337,51.45,76601.2,7.4,0.0,0.0,0.0]
[1779156590372,51.45,76604.94,7.4,0.0,0.0,0.0]
[1779156594401,51.45,76598.19,7.4,0.0,0.0,0.0]
[1779156595408,51.45,76592.0,7.4,0.0,0.0,0.0]
[1779156596415,51.45,76585.13,7.4,0.0,0.0,0.0]
[1779156598429,51.45,76577.78,7.4,0.0,0.0,0.0]
[1779156603464,51.45,76588.94,7.4,0.0,0.0,0.0]
[1779156604472,51.45,76600.71,7.4,0.0,0.0,0.0]
[1779156605478,51.45,76606.21,7.4,0.0,0.0,0.0]
[1779156608537,51.45,76609.92,7.4,0.0,0.0,0.0]
[1779156609581,51.45,76610.76,7.4,0.0,0.0,0.0]
[1779156618569,51.45,76605.62,7.4,0.0,0.0,0.0]
[1779156623604,51.45,76603.5,7.4,0.0,0.0,0.0]
[1779156628639,51.45,76607.96,7.4,0.0,0.0,0.0]
[1779156631660,51.45,76609.41,7.4,0.0,0.0,0.0]
[1779156637702,51.45,76610.36,7.4,0.0,0.0,0.0]
[1779156642739,51.45,76610.99,7.4,0.0,0.0,0.0]
[1779156647774,51.45,76613.0,7.4,0.0,0.0,0.0]
[1779156652809,51.45,76610.56,7.4,0.0,0.0,0.0]
[1779156657844,51.45,76612.18,7.4,0.0,0.0,0.0]
[1779156662883,51.45,76613.48,7.4,0.0,0.0,0.0]
[1779156666911,51.45,76606.32,7.4,0.0,0.0,0.0]
[1779156671946,51.45,76603.98,7.4,0.0,0.0,0.0]
[1779156676981,51.45,76603.97,7.4,0.0,0.0,0.0]
[1779156682016,51.45,76606.25,7.4,0.0,0.0,0.0]
[1779156687051,51.45,76606.69,7.4,0.0,0.0,0.0]
[1779156691079,51.45,76603.98,7.4,0.0,0.0,0.0]
[1779156696114,51.45,76606.84,7.4,0.0,0.0,0.0]
[1779156698131,51.45,76601.32,7.4,0.0,0.0,0.0]
[1779156704173,51.45,76603.41,7.4,0.0,0.0,0.0]
[1779156707993,51.45,76599.01,7.4,0.0,0.0,0.0]
[1779156708745,51.45,76599.01,7.4,0.0,0.0,0.0]
[1779156708751,51.45,76584.68,7.4,0.0,0.0,0.0]
[1779156708990,51.45,76584.68,7.4,0.0,0.0,0.0]
[1779156709753,51.45,76584.68,7.4,0.0,0.0,0.0]
[1779156719281,51.45,76585.27,7.4,0.0,0.0,0.0]
[1779156723309,51.45,76593.03,7.4,0.0,0.0,0.0]
[1779156726330,51.45,76587.2,7.4,0.0,0.0,0.0]
[1779156731365,51.45,76585.72,7.4,0.0,0.0,0.0]
[1779156736400,51.45,76586.03,7.4,0.0,0.0,0.0]
[1779156741435,51.45,76585.79,7.4,0.0,0.0,0.0]
[1779156744456,51.45,76595.16,7.4,0.0,0.0,0.0]
[1779156749491,51.45,76588.3,7.4,0.0,0.0,0.0]
[1779156751505,51.45,76588.5,7.4,0.0,0.0,0.0]
[1779156756540,51.45,76589.48,7.4,0.0,0.0,0.0]
[1779156761575,51.45,76593.96,7.4,0.0,0.0,0.0]
[1779156762582,51.45,76603.34,7.4,0.0,0.0,0.0]
[1779156766610,51.45,76610.57,7.4,0.0,0.0,0.0]
[1779156771645,51.45,76614.14,7.4,0.0,0.0,0.0]
[1779156776680,51.45,76624.5,7.4,0.0,0.0,0.0]
[1779156781715,51.45,76627.18,7.4,0.0,0.0,0.0]
[1779156786750,51.45,76616.91,7.4,0.0,0.0,0.0]
[1779156789771,51.45,76610.98,7.4,0.0,0.0,0.0]
[1779156794806,51.45,76615.49,7.4,0.0,0.0,0.0]
[1779156799841,51.45,76623.53,7.4,0.0,0.0,0.0]
[1779156801855,51.45,76630.76,7.4,0.0,0.0,0.0]
[1779156804876,51.45,76636.5,7.4,0.0,0.0,0.0]
[1779156809912,51.45,76631.5,7.4,0.0,0.0,0.0]
[1779156811926,51.45,76627.51,7.4,0.0,0.0,0.0]
[1779156816962,51.45,76625.31,7.4,0.0,0.0,0.0]
[1779156821998,51.45,76626.19,7.4,0.0,0.0,0.0]
[1779156827032,51.45,76626.75,7.4,0.0,0.0,0.0]
[1779156832067,51.45,76632.09,7.4,0.0,0.0,0.0]
[1779156838109,51.45,76635.99,7.4,0.0,0.0,0.0]
[1779156843144,51.45,76644.13,7.4,0.0,0.0,0.0]
[1779156846165,51.45,76651.63,7.4,0.0,0.0,0.0]
[1779156851200,51.45,76654.55,7.4,0.0,0.0,0.0]
[1779156856235,51.45,76656.87,7.4,0.0,0.0,0.0]
[1779156861270,51.45,76655.35,7.4,0.0,0.0,0.0]
[1779156866305,51.45,76660.98,7.4,0.0,0.0,0.0]
[1779156871341,51.45,76659.81,7.4,0.0,0.0,0.0]
[1779156876376,51.45,76656.58,7.4,0.0,0.0,0.0]
[1779156881414,51.45,76660.74,7.4,0.0,0.0,0.0]
[1779156886446,51.45,76664.29,7.4,0.0,0.0,0.0]
[1779156891481,51.45,76666.04,7.4,0.0,0.0,0.0]
[1779156896516,51.45,76667.12,7.4,0.0,0.0,0.0]
[1779156901551,51.45,76667.56,7.4,0.0,0.0,0.0]
[1779156905579,51.45,76658.94,7.4,0.0,0.0,0.0]
[1779156907593,51.45,76645.74,7.4,0.0,0.0,0.0]
[1779156912628,51.45,76646.8,7.4,0.0,0.0,0.0]
[1779156916656,51.45,76636.7,7.4,0.0,0.0,0.0]
[1779156921691,51.45,76635.22,7.4,0.0,0.0,0.0]
[1779156923705,51.45,76643.86,7.4,0.0,0.0,0.0]
[1779156924713,51.45,76635.46,7.4,0.0,0.0,0.0]
[1779156925723,51.45,76625.52,7.4,0.0,0.0,0.0]
[1779156928744,51.45,76619.31,7.4,0.0,0.0,0.0]
[1779156931772,51.45,76622.32,7.4,0.0,0.0,0.0]
[1779156934793,51.45,76630.65,7.4,0.0,0.0,0.0]
[1779156935800,51.45,76636.27,7.4,0.0,0.0,0.0]
[1779156940835,51.45,76631.94,7.4,0.0,0.0,0.0]
[1779156945870,51.45,76634.9,7.4,0.0,0.0,0.0]
[1779156948891,51.45,76648.15,7.4,0.0,0.0,0.0]
[1779156949142,51.45,76648.15,7.4,0.0,0.0,0.0]
[1779156949721,51.45,76648.15,7.4,0.0,0.0,0.0]
[1779156949898,51.45,76658.5,7.4,0.0,0.0,0.0]
[1779156950138,51.45,76658.5,7.4,0.0,0.0,0.0]
[1779156950771,51.45,76658.5,7.4,0.0,0.0,0.0]
[1779156950905,51.45,76666.05,7.4,0.0,0.0,0.0]
[1779156955940,51.45,76670.69,7.4,0.0,0.0,0.0]
[1779156960975,51.45,76667.45,7.4,0.0,0.0,0.0]
[1779156961982,51.45,76659.69,7.4,0.0,0.0,0.0]
[1779156962990,51.45,76654.16,7.4,0.0,0.0,0.0]
[1779156968025,51.45,76650.95,7.4,0.0,0.0,0.0]
[1779156973060,51.45,76651.34,7.4,0.0,0.0,0.0]
[1779156978095,51.45,76642.89,7.4,0.0,0.0,0.0]
[1779156983130,51.45,76636.49,7.4,0.0,0.0,0.0]
[1779156989172,51.45,76639.35,7.4,0.0,0.0,0.0]
[1779156994207,51.45,76657.15,7.4,0.0,0.0,0.0]
[1779156999242,51.45,76662.8,7.4,0.0,0.0,0.0]
[1779157004277,51.45,76666.25,7.4,0.0,0.0,0.0]
[1779157009312,51.45,76663.71,7.4,0.0,0.0,0.0]
[1779157012335,51.45,76670.27,7.4,0.0,0.0,0.0]
[1779157014349,51.45,76679.1,7.4,0.0,0.0,0.0]
[1779157019384,51.45,76688.23,7.4,0.0,0.0,0.0]
[1779157024419,51.45,76691.81,7.4,0.0,0.0,0.0]
[1779157029454,51.45,76693.74,7.4,0.0,0.0,0.0]
[1779157034489,51.45,76701.33,7.4,0.0,0.0,0.0]
[1779157035496,51.45,76708.01,7.4,0.0,0.0,0.0]
[1779157038517,51.45,76718.74,7.4,0.0,0.0,0.0]
[1779157042545,51.45,76724.74,7.4,0.0,0.0,0.0]
[1779157043552,51.45,76714.52,7.4,0.0,0.0,0.0]
[1779157048587,51.45,76717.22,7.4,0.0,0.0,0.0]
[1779157050601,51.45,76707.38,7.4,0.0,0.0,0.0]
[1779157051608,51.45,76705.59,7.4,0.0,0.0,0.0]
[1779157056643,51.45,76701.58,7.4,0.0,0.0,0.0]
[1779157061678,51.45,76703.24,7.4,0.0,0.0,0.0]
[1779157065706,51.45,76710.26,7.4,0.0,0.0,0.0]
[1779157070742,51.45,76713.99,7.4,0.0,0.0,0.0]
[1779157072756,51.45,76720.67,7.4,0.0,0.0,0.0]
[1779157077791,51.45,76723.4,7.4,0.0,0.0,0.0]
[1779157082826,51.45,76731.22,7.4,0.0,0.0,0.0]
[1779157087866,51.45,76728.07,7.4,0.0,0.0,0.0]
[1779157092901,51.45,76724.92,7.4,0.0,0.0,0.0]
[1779157097936,51.45,76723.31,7.4,0.0,0.0,0.0]
[1779157102971,51.45,76721.54,7.4,0.0,0.0,0.0]
[1779157103978,51.45,76715.68,7.4,0.0,0.0,0.0]
[1779157106999,51.45,76707.77,7.4,0.0,0.0,0.0]
[1779157111028,51.45,76710.42,7.4,0.0,0.0,0.0]
[1779157116063,51.45,76711.18,7.4,0.0,0.0,0.0]
[1779157117070,51.45,76705.04,7.4,0.0,0.0,0.0]
[1779157122105,51.45,76711.85,7.4,0.0,0.0,0.0]
[1779157127140,51.45,76709.85,7.4,0.0,0.0,0.0]
[1779157132175,51.45,76709.65,7.4,0.0,0.0,0.0]
[1779157137210,51.45,76714.37,7.4,0.0,0.0,0.0]
[1779157142245,51.45,76713.43,7.4,0.0,0.0,0.0]
[1779157147280,51.45,76718.38,7.4,0.0,0.0,0.0]
[1779157151308,51.45,76724.04,7.4,0.0,0.0,0.0]
[1779157156343,51.45,76729.51,7.4,0.0,0.0,0.0]
[1779157161378,51.45,76725.27,7.4,0.0,0.0,0.0]
[1779157162385,51.45,76717.64,7.4,0.0,0.0,0.0]
[1779157163392,51.45,76712.18,7.4,0.0,0.0,0.0]
[1779157168427,51.45,76712.62,7.4,0.0,0.0,0.0]
[1779157171448,51.45,76711.58,7.4,0.0,0.0,0.0]
[1779157176483,51.45,76708.31,7.4,0.0,0.0,0.0]
[1779157179504,51.45,76715.0,7.4,0.0,0.0,0.0]
[1779157184539,51.45,76712.54,7.4,0.0,0.0,0.0]
[1779157189574,51.45,76708.55,7.4,0.0,0.0,0.0]
[1779157191588,51.45,76718.6,7.4,0.0,0.0,0.0]
[1779157196623,51.45,76719.27,7.4,0.0,0.0,0.0]
[1779157201658,51.45,76724.73,7.4,0.0,0.0,0.0]
[1779157205686,51.45,76733.27,7.4,0.0,0.0,0.0]
[1779157208870,51.45,76736.68,7.4,0.0,0.0,0.0]
[1779157208955,51.45,76746.8,7.4,0.0,0.0,0.0]
[1779157209763,51.45,76746.8,7.4,0.0,0.0,0.0]
[1779157209861,51.45,76746.8,7.4,0.0,0.0,0.0]
[1779157209927,51.45,76754.43,7.4,0.0,0.0,0.0]
[1779157210772,51.45,76754.43,7.4,0.0,0.0,0.0]
[1779157216775,51.45,76749.83,7.4,0.0,0.0,0.0]
[1779157219531,51.45,76749.36,7.4,0.0,0.0,0.0]
[1779157220550,51.45,76749.66,7.4,0.0,0.0,0.0]
[1779157225838,51.45,76749.55,7.4,0.0,0.0,0.0]
[1779157226845,51.45,76741.25,7.4,0.0,0.0,0.0]
[1779157230873,51.45,76747.67,7.4,0.0,0.0,0.0]
[1779157231880,51.45,76749.3,7.4,0.0,0.0,0.0]
[1779157233897,51.45,76754.75,7.4,0.0,0.0,0.0]
[1779157238932,51.45,76756.06,7.4,0.0,0.0,0.0]
[1779157243967,51.45,76760.22,7.4,0.0,0.0,0.0]
[1779157249002,51.45,76763.12,7.4,0.0,0.0,0.0]
[1779157254037,51.45,76765.96,7.4,0.0,0.0,0.0]
[1779157259072,51.45,76764.53,7.4,0.0,0.0,0.0]
[1779157264107,51.45,76764.89,7.4,0.0,0.0,0.0]
[1779157267128,51.45,76758.34,7.4,0.0,0.0,0.0]
[1779157272163,51.45,76753.48,7.4,0.0,0.0,0.0]
[1779157277198,51.45,76751.02,7.4,0.0,0.0,0.0]
[1779157282233,51.45,76745.47,7.4,0.0,0.0,0.0]
[1779157287268,51.45,76742.98,7.4,0.0,0.0,0.0]
[1779157292303,51.45,76752.87,7.4,0.0,0.0,0.0]
[1779157297338,51.45,76754.45,7.4,0.0,0.0,0.0]
[1779157301367,51.45,76761.95,7.4,0.0,0.0,0.0]
[1779157306402,51.45,76756.87,7.4,0.0,0.0,0.0]
[1779157311437,51.45,76752.96,7.4,0.0,0.0,0.0]
[1779157316475,51.45,76749.69,7.4,0.0,0.0,0.0]
[1779157318489,51.45,76741.22,7.4,0.0,0.0,0.0]
[1779157323524,51.45,76739.46,7.4,0.0,0.0,0.0]
[1779157324531,51.45,76748.86,7.4,0.0,0.0,0.0]
[1779157329566,51.45,76751.76,7.4,0.0,0.0,0.0]
[1779157334601,51.45,76753.01,7.4,0.0,0.0,0.0]
[1779157338629,51.45,76761.12,7.4,0.0,0.0,0.0]
[1779157340643,51.45,76767.87,7.4,0.0,0.0,0.0]
[1779157345678,51.45,76768.07,7.4,0.0,0.0,0.0]
[1779157350713,51.45,76771.8,7.4,0.0,0.0,0.0]
[1779157351720,51.45,76769.57,7.4,0.0,0.0,0.0]
[1779157356755,51.45,76766.64,7.4,0.0,0.0,0.0]
[1779157361790,51.45,76762.81,7.4,0.0,0.0,0.0]
[1779157366825,51.45,76763.33,7.4,0.0,0.0,0.0]
[1779157371860,51.45,76762.6,7.4,0.0,0.0,0.0]
[1779157376895,51.45,76766.57,7.4,0.0,0.0,0.0]
[1779157381930,51.45,76770.24,7.4,0.0,0.0,0.0]
[1779157384300,51.45,76769.89,7.4,0.0,0.0,0.0]
[1779157389986,51.45,76768.01,7.4,0.0,0.0,0.0]
[1779157395021,51.45,76766.99,7.4,0.0,0.0,0.0]
[1779157400081,51.45,76767.21,7.4,0.0,0.0,0.0]
[1779157405116,51.45,76767.54,7.4,0.0,0.0,0.0]
[1779157410151,51.45,76766.28,7.4,0.0,0.0,0.0]
[1779157411158,51.45,76766.84,7.4,0.0,0.0,0.0]
[1779157416193,51.45,76763.1,7.4,0.0,0.0,0.0]
[1779157421228,51.45,76767.63,7.4,0.0,0.0,0.0]
[1779157424249,51.45,76777.62,7.4,0.0,0.0,0.0]
[1779157428165,51.45,76778.75,7.4,0.0,0.0,0.0]
[1779157433312,51.45,76782.11,7.4,0.0,0.0,0.0]
[1779157438347,51.45,76781.66,7.4,0.0,0.0,0.0]
[1779157443382,51.45,76780.27,7.4,0.0,0.0,0.0]
[1779157448417,51.45,76781.8,7.4,0.0,0.0,0.0]
[1779157453452,51.45,76785.98,7.4,0.0,0.0,0.0]
[1779157457480,51.45,76792.87,7.4,0.0,0.0,0.0]
[1779157462515,51.45,76796.42,7.4,0.0,0.0,0.0]
[1779157467551,51.45,76801.02,7.4,0.0,0.0,0.0]
[1779157471560,51.45,76804.59,7.4,0.0,0.0,0.0]
[1779157472594,51.45,76831.28,7.4,0.0,0.0,0.0]
[1779157473601,51.45,76840.85,7.4,0.0,0.0,0.0]
[1779157473861,51.45,76840.85,7.4,0.0,0.0,0.0]
[1779157476623,51.45,76852.27,7.4,0.0,0.0,0.0]
[1779157478637,51.45,76858.01,7.4,0.0,0.0,0.0]
[1779157483672,51.45,76860.01,7.4,0.0,0.0,0.0]
[1779157485116,51.45,76860.01,7.4,0.0,0.0,0.0]
[1779157485186,51.45,76866.75,7.4,0.0,0.0,0.0]
[1779157485998,51.45,76866.75,7.4,0.0,0.0,0.0]
[1779157486113,51.45,76866.75,7.4,0.0,0.0,0.0]
[1779157486181,51.45,76889.57,7.4,0.0,0.0,0.0]
[1779157487005,51.45,76889.57,7.4,0.0,0.0,0.0]
[1779157487064,51.45,76897.73,7.4,0.0,0.0,0.0]
[1779157491632,51.45,76899.47,7.4,0.0,0.0,0.0]
[1779157490735,51.45,76905.55,7.4,0.0,0.0,0.0]
[1779157492570,51.45,76905.55,7.4,0.0,0.0,0.0]
[1779157492626,51.45,76905.55,7.4,0.0,0.0,0.0]
[1779157492616,51.45,76929.43,7.4,0.0,0.0,0.0]
[1779157493557,51.45,76929.43,7.4,0.0,0.0,0.0]
[1779157496778,51.45,76937.65,7.4,0.0,0.0,0.0]
[1779157498792,51.45,76943.25,7.4,0.0,0.0,0.0]
[1779157502820,51.45,76923.94,7.4,0.0,0.0,0.0]
[1779157503827,51.45,76909.98,7.4,0.0,0.0,0.0]
[1779157504834,51.45,76903.97,7.4,0.0,0.0,0.0]
[1779157509869,51.45,76897.46,7.4,0.0,0.0,0.0]
[1779157511883,51.45,76905.08,7.4,0.0,0.0,0.0]
[1779157512890,51.45,76911.76,7.4,0.0,0.0,0.0]
[1779157517925,51.45,76910.89,7.4,0.0,0.0,0.0]
[1779157521953,51.45,76905.41,7.4,0.0,0.0,0.0]
[1779157523968,51.45,76894.74,7.4,0.0,0.0,0.0]
[1779157529003,51.45,76895.67,7.4,0.0,0.0,0.0]
[1779157531017,51.45,76897.27,7.4,0.0,0.0,0.0]
[1779157534038,51.45,76885.61,7.4,0.0,0.0,0.0]
[1779157536052,51.45,76891.18,7.4,0.0,0.0,0.0]
[1779157541087,51.45,76884.17,7.4,0.0,0.0,0.0]
[1779157545958,51.45,76879.68,7.4,0.0,0.0,0.0]
[1779157551157,51.45,76877.95,7.4,0.0,0.0,0.0]
[1779157556192,51.45,76872.6,7.4,0.0,0.0,0.0]
[1779157561227,51.45,76870.34,7.4,0.0,0.0,0.0]
[1779157563242,51.45,76860.99,7.4,0.0,0.0,0.0]
[1779157568276,51.45,76864.01,7.4,0.0,0.0,0.0]
[1779157570290,51.45,76854.58,7.4,0.0,0.0,0.0]
[1779157575325,51.45,76849.25,7.4,0.0,0.0,0.0]
[1779157580362,51.45,76845.5,7.4,0.0,0.0,0.0]
[1779157585398,51.45,76851.4,7.4,0.0,0.0,0.0]
[1779157590434,51.45,76850.83,7.4,0.0,0.0,0.0]
[1779157591441,51.45,76848.45,7.4,0.0,0.0,0.0]
[1779157596476,51.45,76846.43,7.4,0.0,0.0,0.0]
[1779157601511,51.45,76845.48,7.4,0.0,0.0,0.0]
[1779157606546,51.45,76845.94,7.4,0.0,0.0,0.0]
[1779157611581,51.45,76849.1,7.4,0.0,0.0,0.0]
[1779157616616,51.45,76849.16,7.4,0.0,0.0,0.0]
[1779157621651,51.45,76846.58,7.4,0.0,0.0,0.0]
[1779157625679,51.45,76838.0,7.4,0.0,0.0,0.0]
[1779157630714,51.45,76839.83,7.4,0.0,0.0,0.0]
[1779157635749,51.45,76848.58,7.4,0.0,0.0,0.0]
[1779157640784,51.45,76842.46,7.4,0.0,0.0,0.0]
[1779157645819,51.45,76841.88,7.4,0.0,0.0,0.0]
[1779157650854,51.45,76841.61,7.4,0.0,0.0,0.0]
[1779157651861,51.45,76841.76,7.4,0.0,0.0,0.0]
[1779157653875,51.45,76848.43,7.4,0.0,0.0,0.0]
[1779157658911,51.45,76844.37,7.4,0.0,0.0,0.0]
[1779157663945,51.45,76843.38,7.4,0.0,0.0,0.0]
[1779157665959,51.45,76850.96,7.4,0.0,0.0,0.0]
[1779157668980,51.45,76858.0,7.4,0.0,0.0,0.0]
[1779157672001,51.45,76852.11,7.4,0.0,0.0,0.0]
[1779157677036,51.45,76847.72,7.4,0.0,0.0,0.0]
[1779157682071,51.45,76845.16,7.4,0.0,0.0,0.0]
[1779157686099,51.45,76850.57,7.4,0.0,0.0,0.0]
[1779157691134,51.45,76846.77,7.4,0.0,0.0,0.0]
[1779157696170,51.45,76845.38,7.4,0.0,0.0,0.0]
[1779157701205,51.45,76843.02,7.4,0.0,0.0,0.0]
[1779157705233,51.45,76836.79,7.4,0.0,0.0,0.0]
[1779157710268,51.45,76833.49,7.4,0.0,0.0,0.0]
[1779157711275,51.45,76832.38,7.4,0.0,0.0,0.0]
[1779157713289,51.45,76823.17,7.4,0.0,0.0,0.0]
[1779157715303,51.45,76815.64,7.4,0.0,0.0,0.0]
[1779157720339,51.45,76814.25,7.4,0.0,0.0,0.0]
[1779157725374,51.45,76812.5,7.4,0.0,0.0,0.0]
[1779157730409,51.45,76811.63,7.4,0.0,0.0,0.0]
[1779157735444,51.45,76810.69,7.4,0.0,0.0,0.0]
[1779157740479,51.45,76811.43,7.4,0.0,0.0,0.0]
[1779157745514,51.45,76808.93,7.4,0.0,0.0,0.0]
[1779157750549,51.45,76806.49,7.4,0.0,0.0,0.0]
[1779157755584,51.45,76803.83,7.4,0.0,0.0,0.0]
[1779157760619,51.45,76801.96,7.4,0.0,0.0,0.0]
[1779157765654,51.45,76805.59,7.4,0.0,0.0,0.0]
[1779157770689,51.45,76802.94,7.4,0.0,0.0,0.0]
[1779157771696,51.45,76802.69,7.4,0.0,0.0,0.0]
[1779157776731,51.45,76802.4,7.4,0.0,0.0,0.0]
[1779157780759,51.45,76793.13,7.4,0.0,0.0,0.0]
[1779157785794,51.45,76788.55,7.4,0.0,0.0,0.0]
[1779157790829,51.45,76782.29,7.4,0.0,0.0,0.0]
[1779157793850,51.45,76773.42,7.4,0.0,0.0,0.0]
[1779157798888,51.45,76771.32,7.4,0.0,0.0,0.0]
[1779157802916,51.45,76765.8,7.4,0.0,0.0,0.0]
[1779157807951,51.45,76762.01,7.4,0.0,0.0,0.0]
[1779157809965,51.45,76756.32,7.4,0.0,0.0,0.0]
[1779157813993,51.45,76749.38,7.4,0.0,0.0,0.0]
[1779157815000,51.45,76743.72,7.4,0.0,0.0,0.0]
[1779157820039,51.45,76744.53,7.4,0.0,0.0,0.0]
[1779157822053,51.45,76753.05,7.4,0.0,0.0,0.0]
[1779157827089,51.45,76758.96,7.4,0.0,0.0,0.0]
[1779157830533,51.45,76761.77,7.4,0.0,0.0,0.0]
[1779157830797,51.45,76761.77,7.4,0.0,0.0,0.0]
[1779157831117,51.45,76761.92,7.4,0.0,0.0,0.0]
[1779157836152,51.45,76761.23,7.4,0.0,0.0,0.0]
[1779157840180,51.45,76754.68,7.4,0.0,0.0,0.0]
[1779157842194,51.45,76747.73,7.4,0.0,0.0,0.0]
[1779157847231,51.45,76742.38,7.4,0.0,0.0,0.0]
[1779157849244,51.45,76734.76,7.4,0.0,0.0,0.0]
[1779157854279,51.45,76735.61,7.4,0.0,0.0,0.0]
[1779157859314,51.45,76734.77,7.4,0.0,0.0,0.0]
[1779157864355,51.45,76733.56,7.4,0.0,0.0,0.0]
[1779157866369,51.45,76738.89,7.4,0.0,0.0,0.0]
[1779157871404,51.45,76739.47,7.4,0.0,0.0,0.0]
[1779157876439,51.45,76737.08,7.4,0.0,0.0,0.0]
[1779157877446,51.45,76722.25,7.4,0.0,0.0,0.0]
[1779157878453,51.45,76714.56,7.4,0.0,0.0,0.0]
[1779157883488,51.45,76722.67,7.4,0.0,0.0,0.0]
[1779157885502,51.45,76728.29,7.4,0.0,0.0,0.0]
[1779157890537,51.45,76735.09,7.4,0.0,0.0,0.0]
[1779157891544,51.45,76737.64,7.4,0.0,0.0,0.0]
[1779157896579,51.45,76743.45,7.4,0.0,0.0,0.0]
[1779157897586,51.45,76749.01,7.4,0.0,0.0,0.0]
[1779157902621,51.45,76748.65,7.4,0.0,0.0,0.0]
[1779157903628,51.45,76739.98,7.4,0.0,0.0,0.0]
[1779157908663,51.45,76738.24,7.4,0.0,0.0,0.0]
[1779157913698,51.45,76739.93,7.4,0.0,0.0,0.0]
[1779157918733,51.45,76736.81,7.4,0.0,0.0,0.0]
[1779157922761,51.45,76720.33,7.4,0.0,0.0,0.0]
[1779157927796,51.45,76729.03,7.4,0.0,0.0,0.0]
[1779157928803,51.45,76735.33,7.4,0.0,0.0,0.0]
[1779157931824,51.45,76747.46,7.4,0.0,0.0,0.0]
[1779157936859,51.45,76751.51,7.4,0.0,0.0,0.0]
[1779157941894,51.45,76746.78,7.4,0.0,0.0,0.0]
[1779157946929,51.45,76746.56,7.4,0.0,0.0,0.0]
[1779157951965,51.45,76746.68,7.4,0.0,0.0,0.0]
[1779157953633,51.45,76747.39,7.4,0.0,0.0,0.0]
[1779157959014,51.45,76745.89,7.4,0.0,0.0,0.0]
[1779157962036,51.45,76755.47,7.4,0.0,0.0,0.0]
[1779157963071,51.45,76764.59,7.4,0.0,0.0,0.0]
[1779157968078,51.45,76766.74,7.4,0.0,0.0,0.0]
[1779157973113,51.45,76770.23,7.4,0.0,0.0,0.0]
[1779157978148,51.45,76775.77,7.4,0.0,0.0,0.0]
[1779157983183,51.45,76771.78,7.4,0.0,0.0,0.0]
[1779157988219,51.45,76766.68,7.4,0.0,0.0,0.0]
[1779157993254,51.45,76765.77,7.4,0.0,0.0,0.0]
[1779157998289,51.45,76767.17,7.4,0.0,0.0,0.0]
[1779158002317,51.45,76775.0,7.4,0.0,0.0,0.0]
[1779158007352,51.45,76777.01,7.4,0.0,0.0,0.0]
[1779158011380,51.45,76779.73,7.4,0.0,0.0,0.0]
[1779158014140,51.45,76783.69,7.4,0.0,0.0,0.0]
[1779158018429,51.45,76774.9,7.4,0.0,0.0,0.0]
[1779158023464,51.45,76778.42,7.4,0.0,0.0,0.0]
[1779158025478,51.45,76785.09,7.4,0.0,0.0,0.0]
[1779158030513,51.45,76786.31,7.4,0.0,0.0,0.0]
[1779158034541,51.45,76778.64,7.4,0.0,0.0,0.0]
[1779158039576,51.45,76777.57,7.4,0.0,0.0,0.0]
[1779158044612,51.45,76777.47,7.4,0.0,0.0,0.0]
[1779158049646,51.45,76773.79,7.4,0.0,0.0,0.0]
[1779158054691,51.45,76771.69,7.4,0.0,0.0,0.0]
[1779158056701,51.45,76763.97,7.4,0.0,0.0,0.0]
[1779158061736,51.45,76767.38,7.4,0.0,0.0,0.0]
[1779158066771,51.45,76771.32,7.4,0.0,0.0,0.0]
[1779158071806,51.45,76771.76,7.4,0.0,0.0,0.0]
[1779158074827,51.45,76764.29,7.4,0.0,0.0,0.0]
[1779158079862,51.45,76759.35,7.4,0.0,0.0,0.0]
[1779158084897,51.45,76758.12,7.4,0.0,0.0,0.0]
[1779158089932,51.45,76757.72,7.4,0.0,0.0,0.0]
[1779158093960,51.45,76746.01,7.4,0.0,0.0,0.0]
[1779158094967,51.45,76734.97,7.4,0.0,0.0,0.0]
[1779158100011,51.45,76734.09,7.4,0.0,0.0,0.0]
[1779158105044,51.45,76739.46,7.4,0.0,0.0,0.0]
[1779158110079,51.45,76743.82,7.4,0.0,0.0,0.0]
[1779158114107,51.45,76738.17,7.4,0.0,0.0,0.0]
[1779158119145,51.45,76740.3,7.4,0.0,0.0,0.0]
[1779158122171,51.45,76734.05,7.4,0.0,0.0,0.0]
[1779158123178,51.45,76726.8,7.4,0.0,0.0,0.0]
[1779158128213,51.45,76729.5,7.4,0.0,0.0,0.0]
[1779158131234,51.45,76731.93,7.4,0.0,0.0,0.0]
[1779158136269,51.45,76736.75,7.4,0.0,0.0,0.0]
[1779158141304,51.45,76737.37,7.4,0.0,0.0,0.0]
[1779158146340,51.45,76743.61,7.4,0.0,0.0,0.0]
[1779158151380,51.45,76745.17,7.4,0.0,0.0,0.0]
[1779158156416,51.45,76746.03,7.4,0.0,0.0,0.0]
[1779158161451,51.45,76745.24,7.4,0.0,0.0,0.0]
[1779158165479,51.45,76750.49,7.4,0.0,0.0,0.0]
[1779158170515,51.45,76750.69,7.4,0.0,0.0,0.0]
[1779158172538,51.45,76744.71,7.4,0.0,0.0,0.0]
[1779158173541,51.45,76733.02,7.4,0.0,0.0,0.0]
[1779158176562,51.45,76726.9,7.4,0.0,0.0,0.0]
[1779158181597,51.45,76723.31,7.4,0.0,0.0,0.0]
[1779158185625,51.45,76714.73,7.4,0.0,0.0,0.0]
[1779158190660,51.45,76714.3,7.4,0.0,0.0,0.0]
[1779158191667,51.45,76710.27,7.4,0.0,0.0,0.0]
[1779158193027,51.45,76700.3,7.4,0.0,0.0,0.0]
[1779158194026,51.45,76693.68,7.4,0.0,0.0,0.0]
[1779158196702,51.45,76686.78,7.4,0.0,0.0,0.0]
[1779158201737,51.45,76684.37,7.4,0.0,0.0,0.0]
[1779158206772,51.45,76692.02,7.4,0.0,0.0,0.0]
[1779158211807,51.45,76696.55,7.4,0.0,0.0,0.0]
[1779158213821,51.45,76690.48,7.4,0.0,0.0,0.0]
[1779158218856,51.45,76691.09,7.4,0.0,0.0,0.0]
[1779158223891,51.45,76688.96,7.4,0.0,0.0,0.0]
[1779158226912,51.45,76683.61,7.4,0.0,0.0,0.0]
[1779158231947,51.45,76685.69,7.4,0.0,0.0,0.0]
[1779158236982,51.45,76685.9,7.4,0.0,0.0,0.0]
[1779158241010,51.45,76694.39,7.4,0.0,0.0,0.0]
[1779158243024,51.45,76699.71,7.4,0.0,0.0,0.0]
[1779158245038,51.45,76706.2,7.4,0.0,0.0,0.0]
[1779158250073,51.45,76705.3,7.4,0.0,0.0,0.0]
[1779158251080,51.45,76705.38,7.4,0.0,0.0,0.0]
[1779158253094,51.45,76711.42,7.4,0.0,0.0,0.0]
[1779158258129,51.45,76713.11,7.4,0.0,0.0,0.0]
[1779158264171,51.45,76712.58,7.4,0.0,0.0,0.0]
[1779158269206,51.45,76712.49,7.4,0.0,0.0,0.0]
[1779158270213,51.45,76718.04,7.4,0.0,0.0,0.0]
[1779158272227,51.45,76723.53,7.4,0.0,0.0,0.0]
[1779158277262,51.45,76726.76,7.4,0.0,0.0,0.0]
[1779158282297,51.45,76728.07,7.4,0.0,0.0,0.0]
[1779158287332,51.45,76736.25,7.4,0.0,0.0,0.0]
[1779158292367,51.45,76735.87,7.4,0.0,0.0,0.0]
[1779158297402,51.45,76741.98,7.4,0.0,0.0,0.0]
[1779158302437,51.45,76742.14,7.4,0.0,0.0,0.0]
[1779158307472,51.45,76741.47,7.4,0.0,0.0,0.0]
[1779158309491,51.45,76747.22,7.4,0.0,0.0,0.0]
[1779158311503,51.45,76751.15,7.4,0.0,0.0,0.0]
[1779158316538,51.45,76746.82,7.4,0.0,0.0,0.0]
[1779158317546,51.45,76735.54,7.4,0.0,0.0,0.0]
[1779158322581,51.45,76737.19,7.4,0.0,0.0,0.0]
[1779158327616,51.45,76740.34,7.4,0.0,0.0,0.0]
[1779158332651,51.45,76740.98,7.4,0.0,0.0,0.0]
[1779158337687,51.45,76742.68,7.4,0.0,0.0,0.0]
[1779158342723,51.45,76744.25,7.4,0.0,0.0,0.0]
[1779158347758,51.45,76742.48,7.4,0.0,0.0,0.0]
[1779158352793,51.45,76746.03,7.4,0.0,0.0,0.0]
[1779158357828,51.45,76745.85,7.4,0.0,0.0,0.0]
[1779158362863,51.45,76747.55,7.4,0.0,0.0,0.0]
[1779158367898,51.45,76748.26,7.4,0.0,0.0,0.0]
[1779158371926,51.45,76746.96,7.4,0.0,0.0,0.0]
[1779158376961,51.45,76746.64,7.4,0.0,0.0,0.0]
[1779158381996,51.45,76744.29,7.4,0.0,0.0,0.0]
[1779158387034,51.45,76743.21,7.4,0.0,0.0,0.0]
[1779158392069,51.45,76735.5,7.4,0.0,0.0,0.0]
[1779158396097,51.45,76727.99,7.4,0.0,0.0,0.0]
[1779158401132,51.45,76727.89,7.4,0.0,0.0,0.0]
[1779158402139,51.45,76716.06,7.4,0.0,0.0,0.0]
[1779158407174,51.45,76719.64,7.4,0.0,0.0,0.0]
[1779158412209,51.45,76716.32,7.4,0.0,0.0,0.0]
[1779158417244,51.45,76716.41,7.4,0.0,0.0,0.0]
[1779158422279,51.45,76716.93,7.4,0.0,0.0,0.0]
[1779158427314,51.45,76724.76,7.4,0.0,0.0,0.0]
[1779158428321,51.45,76729.99,7.4,0.0,0.0,0.0]
[1779158431343,51.45,76730.3,7.4,0.0,0.0,0.0]
[1779158436378,51.45,76741.61,7.4,0.0,0.0,0.0]
[1779158437385,51.45,76749.0,7.4,0.0,0.0,0.0]
[1779158441532,51.45,76746.75,7.4,0.0,0.0,0.0]
[1779158441858,51.45,76746.53,7.4,0.0,0.0,0.0]
[1779158444438,51.45,76740.86,7.4,0.0,0.0,0.0]
[1779158449472,51.45,76740.1,7.4,0.0,0.0,0.0]
[1779158452493,51.45,76748.26,7.4,0.0,0.0,0.0]
[1779158457528,51.45,76750.83,7.4,0.0,0.0,0.0]
[1779158460549,51.45,76745.53,7.4,0.0,0.0,0.0]
[1779158464577,51.45,76738.06,7.4,0.0,0.0,0.0]
[1779158468606,51.45,76729.46,7.4,0.0,0.0,0.0]
[1779158473641,51.45,76722.91,7.4,0.0,0.0,0.0]
[1779158478676,51.45,76723.17,7.4,0.0,0.0,0.0]
[1779158483711,51.45,76722.91,7.4,0.0,0.0,0.0]
[1779158488746,51.45,76723.61,7.4,0.0,0.0,0.0]
[1779158491767,51.45,76726.5,7.4,0.0,0.0,0.0]
[1779158496802,51.45,76722.97,7.4,0.0,0.0,0.0]
[1779158501837,51.45,76723.01,7.4,0.0,0.0,0.0]
[1779158504858,51.45,76730.62,7.4,0.0,0.0,0.0]
[1779158506872,51.45,76724.33,7.4,0.0,0.0,0.0]
[1779158510900,51.45,76717.08,7.4,0.0,0.0,0.0]
[1779158515935,51.45,76712.93,7.4,0.0,0.0,0.0]
[1779158520992,51.45,76712.04,7.4,0.0,0.0,0.0]
[1779158527034,51.45,76711.03,7.4,0.0,0.0,0.0]
[1779158532069,51.45,76710.34,7.4,0.0,0.0,0.0]
[1779158534083,51.45,76704.86,7.4,0.0,0.0,0.0]
[1779158539118,51.45,76709.27,7.4,0.0,0.0,0.0]
[1779158543146,51.45,76714.72,7.4,0.0,0.0,0.0]
[1779158548181,51.45,76713.03,7.4,0.0,0.0,0.0]
[1779158553216,51.45,76713.42,7.4,0.0,0.0,0.0]
[1779158558251,51.45,76714.69,7.4,0.0,0.0,0.0]
[1779158563286,51.45,76716.28,7.4,0.0,0.0,0.0]
[1779158568321,51.45,76714.71,7.4,0.0,0.0,0.0]
[1779158573356,51.45,76713.96,7.4,0.0,0.0,0.0]
[1779158578391,51.45,76707.72,7.4,0.0,0.0,0.0]
[1779158583426,51.45,76705.74,7.4,0.0,0.0,0.0]
[1779158587454,51.45,76697.33,7.4,0.0,0.0,0.0]
[1779158592494,51.45,76695.04,7.4,0.0,0.0,0.0]
[1779158595513,51.45,76688.22,7.4,0.0,0.0,0.0]
[1779158597241,51.45,76688.45,7.4,0.0,0.0,0.0]
[1779158602562,51.45,76690.8,7.4,0.0,0.0,0.0]
[1779158607597,51.45,76692.29,7.4,0.0,0.0,0.0]
[1779158611625,51.45,76692.03,7.4,0.0,0.0,0.0]
[1779158614648,51.45,76697.86,7.4,0.0,0.0,0.0]
[1779158616660,51.45,76703.06,7.4,0.0,0.0,0.0]
[1779158619681,51.45,76693.16,7.4,0.0,0.0,0.0]
[1779158624716,51.45,76688.42,7.4,0.0,0.0,0.0]
[1779158629752,51.45,76686.56,7.4,0.0,0.0,0.0]
[1779158630157,51.45,76686.56,7.4,0.0,0.0,0.0]
[1779158635799,51.45,76687.61,7.4,0.0,0.0,0.0]
[1779158640834,51.45,76687.33,7.4,0.0,0.0,0.0]
[1779158645877,51.45,76687.56,7.4,0.0,0.0,0.0]
[1779158650912,51.45,76689.4,7.4,0.0,0.0,0.0]
[1779158655947,51.45,76689.16,7.4,0.0,0.0,0.0]
[1779158660982,51.45,76689.82,7.4,0.0,0.0,0.0]
[1779158661989,51.45,76695.15,7.4,0.0,0.0,0.0]
[1779158667026,51.45,76702.54,7.4,0.0,0.0,0.0]
[1779158671053,51.45,76699.41,7.4,0.0,0.0,0.0]
[1779158676088,51.45,76700.12,7.4,0.0,0.0,0.0]
[1779158679109,51.45,76690.87,7.4,0.0,0.0,0.0]
[1779158684144,51.45,76691.41,7.4,0.0,0.0,0.0]
[1779158689179,51.45,76693.0,7.4,0.0,0.0,0.0]
[1779158694214,51.45,76693.62,7.4,0.0,0.0,0.0]
[1779158699249,51.45,76696.97,7.4,0.0,0.0,0.0]
[1779158704284,51.45,76692.74,7.4,0.0,0.0,0.0]
[1779158709319,51.45,76692.29,7.4,0.0,0.0,0.0]
[1779158714354,51.45,76693.66,7.4,0.0,0.0,0.0]
[1779158719389,51.45,76691.88,7.4,0.0,0.0,0.0]
[1779158724424,51.45,76689.62,7.4,0.0,0.0,0.0]
[1779158729459,51.45,76691.88,7.4,0.0,0.0,0.0]
[1779158731473,51.45,76692.43,7.4,0.0,0.0,0.0]
[1779158736508,51.45,76692.89,7.4,0.0,0.0,0.0]
[1779158740536,51.45,76698.45,7.4,0.0,0.0,0.0]
[1779158742550,51.45,76711.81,7.4,0.0,0.0,0.0]
[1779158743557,51.45,76720.94,7.4,0.0,0.0,0.0]
[1779158748592,51.45,76723.77,7.4,0.0,0.0,0.0]
[1779158750606,51.45,76732.1,7.4,0.0,0.0,0.0]
[1779158751617,51.45,76719.35,7.4,0.0,0.0,0.0]
[1779158752622,51.45,76702.07,7.4,0.0,0.0,0.0]
[1779158757657,51.45,76699.37,7.4,0.0,0.0,0.0]
[1779158762693,51.45,76699.06,7.4,0.0,0.0,0.0]
[1779158767727,51.45,76704.25,7.4,0.0,0.0,0.0]
[1779158772762,51.45,76713.47,7.4,0.0,0.0,0.0]
[1779158777797,51.45,76712.42,7.4,0.0,0.0,0.0]
[1779158782832,51.45,76711.09,7.4,0.0,0.0,0.0]
[1779158787867,51.45,76716.67,7.4,0.0,0.0,0.0]
[1779158790888,51.45,76722.85,7.4,0.0,0.0,0.0]
[1779158791895,51.45,76727.64,7.4,0.0,0.0,0.0]
[1779158796930,51.45,76728.3,7.4,0.0,0.0,0.0]
[1779158801965,51.45,76728.97,7.4,0.0,0.0,0.0]
[1779158807000,51.45,76728.17,7.4,0.0,0.0,0.0]
[1779158812036,51.45,76733.28,7.4,0.0,0.0,0.0]
[1779158816064,51.45,76727.64,7.4,0.0,0.0,0.0]
[1779158821099,51.45,76724.85,7.4,0.0,0.0,0.0]
[1779158825127,51.45,76718.23,7.4,0.0,0.0,0.0]
[1779158827141,51.45,76710.38,7.4,0.0,0.0,0.0]
[1779158832176,51.45,76710.51,7.4,0.0,0.0,0.0]
[1779158837211,51.45,76711.5,7.4,0.0,0.0,0.0]
[1779158842246,51.45,76713.95,7.4,0.0,0.0,0.0]
[1779158847281,51.45,76711.32,7.4,0.0,0.0,0.0]
[1779158851309,51.45,76711.94,7.4,0.0,0.0,0.0]
[1779158855337,51.45,76701.01,7.4,0.0,0.0,0.0]
[1779158856344,51.45,76693.39,7.4,0.0,0.0,0.0]
[1779158861379,51.45,76691.72,7.4,0.0,0.0,0.0]
[1779158866414,51.45,76691.62,7.4,0.0,0.0,0.0]
[1779158871449,51.45,76692.16,7.4,0.0,0.0,0.0]
[1779158876484,51.45,76691.65,7.4,0.0,0.0,0.0]
[1779158879509,51.45,76682.74,7.4,0.0,0.0,0.0]
[1779158881520,51.45,76675.85,7.4,0.0,0.0,0.0]
[1779158886562,51.45,76673.41,7.4,0.0,0.0,0.0]
[1779158891597,51.45,76672.49,7.4,0.0,0.0,0.0]
[1779158896632,51.45,76673.67,7.4,0.0,0.0,0.0]
[1779158901667,51.45,76671.92,7.4,0.0,0.0,0.0]
[1779158905695,51.45,76666.76,7.4,0.0,0.0,0.0]
[1779158910730,51.45,76664.9,7.4,0.0,0.0,0.0]
[1779158911737,51.45,76663.96,7.4,0.0,0.0,0.0]
[1779158913751,51.45,76656.01,7.4,0.0,0.0,0.0]
[1779158918786,51.45,76655.87,7.4,0.0,0.0,0.0]
[1779158923821,51.45,76662.1,7.4,0.0,0.0,0.0]
[1779158928856,51.45,76663.05,7.4,0.0,0.0,0.0]
[1779158933891,51.45,76665.95,7.4,0.0,0.0,0.0]
[1779158938926,51.45,76665.65,7.4,0.0,0.0,0.0]
[1779158943961,51.45,76660.52,7.4,0.0,0.0,0.0]
[1779158948996,51.45,76659.75,7.4,0.0,0.0,0.0]
[1779158951010,51.45,76653.31,7.4,0.0,0.0,0.0]
[1779158956045,51.45,76658.26,7.4,0.0,0.0,0.0]
[1779158962087,51.45,76658.04,7.4,0.0,0.0,0.0]
[1779158967122,51.45,76654.29,7.4,0.0,0.0,0.0]
[1779158971150,51.45,76654.86,7.4,0.0,0.0,0.0]
[1779158973164,51.45,76649.54,7.4,0.0,0.0,0.0]
[1779158978199,51.45,76646.91,7.4,0.0,0.0,0.0]
[1779158983237,51.45,76648.17,7.4,0.0,0.0,0.0]
[1779158988272,51.45,76648.75,7.4,0.0,0.0,0.0]
[1779158993307,51.45,76649.2,7.4,0.0,0.0,0.0]
[1779158997198,51.45,76667.75,7.4,0.0,0.0,0.0]
[1779158998161,51.45,76686.79,7.4,0.0,0.0,0.0]
[1779158998343,51.45,76696.8,7.4,0.0,0.0,0.0]
[1779159000357,51.45,76706.16,7.4,0.0,0.0,0.0]
[1779159003378,51.45,76697.53,7.4,0.0,0.0,0.0]
[1779159008415,51.45,76692.65,7.4,0.0,0.0,0.0]
[1779159013451,51.45,76685.5,7.4,0.0,0.0,0.0]
[1779159015464,51.45,76678.36,7.4,0.0,0.0,0.0]
[1779159020499,51.45,76677.87,7.4,0.0,0.0,0.0]
[1779159025534,51.45,76675.88,7.4,0.0,0.0,0.0]
[1779159030569,51.45,76676.57,7.4,0.0,0.0,0.0]
[1779159031576,51.45,76675.56,7.4,0.0,0.0,0.0]
[1779159036612,51.45,76676.23,7.4,0.0,0.0,0.0]
[1779159041647,51.45,76676.04,7.4,0.0,0.0,0.0]
[1779159046682,51.45,76671.66,7.4,0.0,0.0,0.0]
[1779159051719,51.45,76670.82,7.4,0.0,0.0,0.0]
[1779159052533,51.45,76670.82,7.4,0.0,0.0,0.0]
[1779159053239,51.45,76670.82,7.4,0.0,0.0,0.0]
[1779159054738,51.45,76677.57,7.4,0.0,0.0,0.0]
[1779159059773,51.45,76677.12,7.4,0.0,0.0,0.0]
[1779159062795,51.45,76685.09,7.4,0.0,0.0,0.0]
[1779159066823,51.45,76676.35,7.4,0.0,0.0,0.0]
[1779159071858,51.45,76676.91,7.4,0.0,0.0,0.0]
[1779159079914,51.45,76678.91,7.4,0.0,0.0,0.0]
[1779159085025,51.45,76676.87,7.4,0.0,0.0,0.0]
[1779159090060,51.45,76677.8,7.4,0.0,0.0,0.0]
[1779159091067,51.45,76678.37,7.4,0.0,0.0,0.0]
[1779159096103,51.45,76676.61,7.4,0.0,0.0,0.0]
[1779159101138,51.45,76677.45,7.4,0.0,0.0,0.0]
[1779159104159,51.45,76682.91,7.4,0.0,0.0,0.0]
[1779159109194,51.45,76688.01,7.4,0.0,0.0,0.0]
[1779159114229,51.45,76687.9,7.4,0.0,0.0,0.0]
[1779159117250,51.45,76678.61,7.4,0.0,0.0,0.0]
[1779159122285,51.45,76677.61,7.4,0.0,0.0,0.0]
[1779159127320,51.45,76675.12,7.4,0.0,0.0,0.0]
[1779159132355,51.45,76675.01,7.4,0.0,0.0,0.0]
[1779159134371,51.45,76669.69,7.4,0.0,0.0,0.0]
[1779159136384,51.45,76662.52,7.4,0.0,0.0,0.0]
[1779159141418,51.45,76658.9,7.4,0.0,0.0,0.0]
[1779159143432,51.45,76652.39,7.4,0.0,0.0,0.0]
[1779159146455,51.45,76647.07,7.4,0.0,0.0,0.0]
[1779159149476,51.45,76641.45,7.4,0.0,0.0,0.0]
[1779159151490,51.45,76635.98,7.4,0.0,0.0,0.0]
[1779159156525,51.45,76636.78,7.4,0.0,0.0,0.0]
[1779159161560,51.45,76634.44,7.4,0.0,0.0,0.0]
[1779159166596,51.45,76629.8,7.4,0.0,0.0,0.0]
[1779159169618,51.45,76621.13,7.4,0.0,0.0,0.0]
[1779159170624,51.45,76613.3,7.4,0.0,0.0,0.0]
[1779159175667,51.45,76612.32,7.4,0.0,0.0,0.0]
[1779159175750,51.45,76604.4,7.4,0.0,0.0,0.0]
[1779159180694,51.45,76595.41,7.4,0.0,0.0,0.0]
[1779159185729,51.45,76590.91,7.4,0.0,0.0,0.0]
[1779159190764,51.45,76591.47,7.4,0.0,0.0,0.0]
[1779159193785,51.45,76597.09,7.4,0.0,0.0,0.0]
[1779159194792,51.45,76605.1,7.4,0.0,0.0,0.0]
[1779159199827,51.45,76605.1,7.4,0.0,0.0,0.0]
[1779159200834,51.45,76597.8,7.4,0.0,0.0,0.0]
[1779159204862,51.45,76589.22,7.4,0.0,0.0,0.0]
[1779159206877,51.45,76581.54,7.4,0.0,0.0,0.0]
[1779159208891,51.45,76589.0,7.4,0.0,0.0,0.0]
[1779159209898,51.45,76583.88,7.4,0.0,0.0,0.0]
[1779159211912,51.45,76581.52,7.4,0.0,0.0,0.0]
[1779159215940,51.45,76589.22,7.4,0.0,0.0,0.0]
[1779159220975,51.45,76590.14,7.4,0.0,0.0,0.0]
[1779159226010,51.45,76593.66,7.4,0.0,0.0,0.0]
[1779159231045,51.45,76599.07,7.4,0.0,0.0,0.0]
[1779159236080,51.45,76595.52,7.4,0.0,0.0,0.0]
[1779159241115,51.45,76590.14,7.4,0.0,0.0,0.0]
[1779159244136,51.45,76583.56,7.4,0.0,0.0,0.0]
[1779159249171,51.45,76585.94,7.4,0.0,0.0,0.0]
[1779159253199,51.45,76579.84,7.4,0.0,0.0,0.0]
[1779159255214,51.45,76562.85,7.4,0.0,0.0,0.0]
[1779159256220,51.45,76552.59,7.4,0.0,0.0,0.0]
[1779159261255,51.45,76548.55,7.4,0.0,0.0,0.0]
[1779159264279,51.45,76556.31,7.4,0.0,0.0,0.0]
[1779159269315,51.45,76561.04,7.4,0.0,0.0,0.0]
[1779159271329,51.45,76564.91,7.4,0.0,0.0,0.0]
[1779159276364,51.45,76565.62,7.4,0.0,0.0,0.0]
[1779159281399,51.45,76566.87,7.4,0.0,0.0,0.0]
[1779159286435,51.45,76568.81,7.4,0.0,0.0,0.0]
[1779159288449,51.45,76576.08,7.4,0.0,0.0,0.0]
[1779159293484,51.45,76574.92,7.4,0.0,0.0,0.0]
[1779159298519,51.45,76574.78,7.4,0.0,0.0,0.0]
[1779159303554,51.45,76576.85,7.4,0.0,0.0,0.0]
[1779159308589,51.45,76572.26,7.4,0.0,0.0,0.0]
[1779159310603,51.45,76564.48,7.4,0.0,0.0,0.0]
[1779159316645,51.45,76561.83,7.4,0.0,0.0,0.0]
[1779159321680,51.45,76559.08,7.4,0.0,0.0,0.0]
[1779159326715,51.45,76557.1,7.4,0.0,0.0,0.0]
[1779159330743,51.45,76563.98,7.4,0.0,0.0,0.0]
[1779159331750,51.45,76564.29,7.4,0.0,0.0,0.0]
[1779159335778,51.45,76569.65,7.4,0.0,0.0,0.0]
[1779159340813,51.45,76577.74,7.4,0.0,0.0,0.0]
[1779159345848,51.45,76582.17,7.4,0.0,0.0,0.0]
[1779159350883,51.45,76583.38,7.4,0.0,0.0,0.0]
[1779159355918,51.45,76582.34,7.4,0.0,0.0,0.0]
[1779159360953,51.45,76579.54,7.4,0.0,0.0,0.0]
[1779159363974,51.45,76585.54,7.4,0.0,0.0,0.0]
[1779159369009,51.45,76580.95,7.4,0.0,0.0,0.0]
[1779159371023,51.45,76575.67,7.4,0.0,0.0,0.0]
[1779159376058,51.45,76574.45,7.4,0.0,0.0,0.0]
[1779159378073,51.45,76580.52,7.4,0.0,0.0,0.0]
[1779159383107,51.45,76583.99,7.4,0.0,0.0,0.0]
[1779159388142,51.45,76586.86,7.4,0.0,0.0,0.0]
[1779159390157,51.45,76597.99,7.4,0.0,0.0,0.0]
[1779159391163,51.45,76598.71,7.4,0.0,0.0,0.0]
[1779159396198,51.45,76602.94,7.4,0.0,0.0,0.0]
[1779159400226,51.45,76609.65,7.4,0.0,0.0,0.0]
[1779159405261,51.45,76611.28,7.4,0.0,0.0,0.0]
[1779159410297,51.45,76608.9,7.4,0.0,0.0,0.0]
[1779159415332,51.45,76607.69,7.4,0.0,0.0,0.0]
[1779159420367,51.45,76606.2,7.4,0.0,0.0,0.0]
[1779159422381,51.45,76601.0,7.4,0.0,0.0,0.0]
[1779159427416,51.45,76596.31,7.4,0.0,0.0,0.0]
[1779159432452,51.45,76596.92,7.4,0.0,0.0,0.0]
[1779159437487,51.45,76596.35,7.4,0.0,0.0,0.0]
[1779159442522,51.45,76597.1,7.4,0.0,0.0,0.0]
[1779159447557,51.45,76595.99,7.4,0.0,0.0,0.0]
[1779159451585,51.45,76595.5,7.4,0.0,0.0,0.0]
[1779159453599,51.45,76588.47,7.4,0.0,0.0,0.0]
[1779159455615,51.45,76582.15,7.4,0.0,0.0,0.0]
[1779159457629,51.45,76576.23,7.4,0.0,0.0,0.0]
[1779159461657,51.45,76567.58,7.4,0.0,0.0,0.0]
[1779159464678,51.45,76559.84,7.4,0.0,0.0,0.0]
[1779159469717,51.45,76561.82,7.4,0.0,0.0,0.0]
[1779159474752,51.45,76559.65,7.4,0.0,0.0,0.0]
[1779159479787,51.45,76562.79,7.4,0.0,0.0,0.0]
[1779159484822,51.45,76561.47,7.4,0.0,0.0,0.0]
[1779159489857,51.45,76561.94,7.4,0.0,0.0,0.0]
[1779159494892,51.45,76561.53,7.4,0.0,0.0,0.0]
[1779159499927,51.45,76562.25,7.4,0.0,0.0,0.0]
[1779159504962,51.45,76562.21,7.4,0.0,0.0,0.0]
[1779159509998,51.45,76562.44,7.4,0.0,0.0,0.0]
[1779159511005,51.45,76562.87,7.4,0.0,0.0,0.0]
[1779159516042,51.45,76555.05,7.4,0.0,0.0,0.0]
[1779159521077,51.45,76554.18,7.4,0.0,0.0,0.0]
[1779159526113,51.45,76556.89,7.4,0.0,0.0,0.0]
[1779159531149,51.45,76560.12,7.4,0.0,0.0,0.0]
[1779159535177,51.45,76568.56,7.4,0.0,0.0,0.0]
[1779159540212,51.45,76572.6,7.4,0.0,0.0,0.0]
[1779159545247,51.45,76571.59,7.4,0.0,0.0,0.0]
[1779159548268,51.45,76564.56,7.4,0.0,0.0,0.0]
[1779159553303,51.45,76560.19,7.4,0.0,0.0,0.0]
[1779159558338,51.45,76557.42,7.4,0.0,0.0,0.0]
[1779159563373,51.45,76558.89,7.4,0.0,0.0,0.0]
[1779159568410,51.45,76558.63,7.4,0.0,0.0,0.0]
[1779159571431,51.45,76558.49,7.4,0.0,0.0,0.0]
[1779159576466,51.45,76557.79,7.4,0.0,0.0,0.0]
[1779159581501,51.45,76558.0,7.4,0.0,0.0,0.0]
[1779159586536,51.45,76558.03,7.4,0.0,0.0,0.0]
[1779159589557,51.45,76565.25,7.4,0.0,0.0,0.0]
[1779159590564,51.45,76571.11,7.4,0.0,0.0,0.0]
[1779159592578,51.45,76562.38,7.4,0.0,0.0,0.0]
[1779159597613,51.45,76561.79,7.4,0.0,0.0,0.0]
[1779159601641,51.45,76555.21,7.4,0.0,0.0,0.0]
[1779159602651,51.45,76549.9,7.4,0.0,0.0,0.0]
[1779159607685,51.45,76551.99,7.4,0.0,0.0,0.0]
[1779159612720,51.45,76556.19,7.4,0.0,0.0,0.0]
[1779159615741,51.45,76550.12,7.4,0.0,0.0,0.0]
[1779159616748,51.45,76544.63,7.4,0.0,0.0,0.0]
[1779159621783,51.45,76543.58,7.4,0.0,0.0,0.0]
[1779159626818,51.45,76544.91,7.4,0.0,0.0,0.0]
[1779159629839,51.45,76538.92,7.4,0.0,0.0,0.0]
[1779159631853,51.45,76538.66,7.4,0.0,0.0,0.0]
[1779159637895,51.45,76538.53,7.4,0.0,0.0,0.0]
[1779159642930,51.45,76539.29,7.4,0.0,0.0,0.0]
[1779159647965,51.45,76538.89,7.4,0.0,0.0,0.0]
[1779159653000,51.45,76540.58,7.4,0.0,0.0,0.0]
[1779159660049,51.45,76540.71,7.4,0.0,0.0,0.0]
[1779159663535,51.45,76539.69,7.4,0.0,0.0,0.0]
[1779159664544,51.45,76537.76,7.4,0.0,0.0,0.0]
[1779159666091,51.45,76545.94,7.4,0.0,0.0,0.0]
[1779159667099,51.45,76552.92,7.4,0.0,0.0,0.0]
[1779159672134,51.45,76549.79,7.4,0.0,0.0,0.0]
[1779159677169,51.45,76547.13,7.4,0.0,0.0,0.0]
[1779159682204,51.45,76544.97,7.4,0.0,0.0,0.0]
[1779159684218,51.45,76538.55,7.4,0.0,0.0,0.0]
[1779159686835,51.45,76538.23,7.4,0.0,0.0,0.0]
[1779159687499,51.45,76538.93,7.4,0.0,0.0,0.0]
[1779159691267,51.45,76538.86,7.4,0.0,0.0,0.0]
[1779159696302,51.45,76538.75,7.4,0.0,0.0,0.0]
[1779159701337,51.45,76539.14,7.4,0.0,0.0,0.0]
[1779159706372,51.45,76539.68,7.4,0.0,0.0,0.0]
[1779159711408,51.45,76539.46,7.4,0.0,0.0,0.0]
[1779159716443,51.45,76540.89,7.4,0.0,0.0,0.0]
[1779159721480,51.45,76540.01,7.4,0.0,0.0,0.0]
[1779159723494,51.45,76533.45,7.4,0.0,0.0,0.0]
[1779159728530,51.45,76533.77,7.4,0.0,0.0,0.0]
[1779159733565,51.45,76534.81,7.4,0.0,0.0,0.0]
[1779159738600,51.45,76538.76,7.4,0.0,0.0,0.0]
[1779159743635,51.45,76540.53,7.4,0.0,0.0,0.0]
[1779159748670,51.45,76543.4,7.4,0.0,0.0,0.0]
[1779159751692,51.45,76549.83,7.4,0.0,0.0,0.0]
[1779159756727,51.45,76555.14,7.4,0.0,0.0,0.0]
[1779159761762,51.45,76552.52,7.4,0.0,0.0,0.0]
[1779159766797,51.45,76557.87,7.4,0.0,0.0,0.0]
[1779159771832,51.45,76555.92,7.4,0.0,0.0,0.0]
[1779159776867,51.45,76556.0,7.4,0.0,0.0,0.0]
[1779159781902,51.45,76550.8,7.4,0.0,0.0,0.0]
[1779159786937,51.45,76550.49,7.4,0.0,0.0,0.0]
[1779159791972,51.45,76553.94,7.4,0.0,0.0,0.0]
[1779159797007,51.45,76553.53,7.4,0.0,0.0,0.0]
[1779159802042,51.45,76551.29,7.4,0.0,0.0,0.0]
[1779159807077,51.45,76552.91,7.4,0.0,0.0,0.0]
[1779159811105,51.45,76551.65,7.4,0.0,0.0,0.0]
[1779159812112,51.45,76543.79,7.4,0.0,0.0,0.0]
[1779159813119,51.45,76535.84,7.4,0.0,0.0,0.0]
[1779159818155,51.45,76536.28,7.4,0.0,0.0,0.0]
[1779159823190,51.45,76537.52,7.4,0.0,0.0,0.0]
[1779159828225,51.45,76541.22,7.4,0.0,0.0,0.0]
[1779159833260,51.45,76541.66,7.4,0.0,0.0,0.0]
[1779159838295,51.45,76541.88,7.4,0.0,0.0,0.0]
[1779159843331,51.45,76542.66,7.4,0.0,0.0,0.0]
[1779159848365,51.45,76541.85,7.4,0.0,0.0,0.0]
[1779159853400,51.45,76545.15,7.4,0.0,0.0,0.0]
[1779159856421,51.45,76550.85,7.4,0.0,0.0,0.0]
[1779159859442,51.45,76558.25,7.4,0.0,0.0,0.0]
[1779159864477,51.45,76558.42,7.4,0.0,0.0,0.0]
[1779159869512,51.45,76558.6,7.4,0.0,0.0,0.0]
[1779159871526,51.45,76558.97,7.4,0.0,0.0,0.0]
[1779159876564,51.45,76555.9,7.4,0.0,0.0,0.0]
[1779159879584,51.45,76566.58,7.4,0.0,0.0,0.0]
[1779159880591,51.45,76571.81,7.4,0.0,0.0,0.0]
[1779159882605,51.45,76564.66,7.4,0.0,0.0,0.0]
[1779159887640,51.45,76560.78,7.4,0.0,0.0,0.0]
[1779159892676,51.45,76560.85,7.4,0.0,0.0,0.0]
[1779159897711,51.45,76562.56,7.4,0.0,0.0,0.0]
[1779159901739,51.45,76567.98,7.4,0.0,0.0,0.0]
[1779159906774,51.45,76570.17,7.4,0.0,0.0,0.0]
[1779159911809,51.45,76571.82,7.4,0.0,0.0,0.0]
[1779159916844,51.45,76577.71,7.4,0.0,0.0,0.0]
[1779159921879,51.45,76579.66,7.4,0.0,0.0,0.0]
[1779159926915,51.45,76578.94,7.4,0.0,0.0,0.0]
[1779159931950,51.45,76584.41,7.4,0.0,0.0,0.0]
[1779159935978,51.45,76595.78,7.4,0.0,0.0,0.0]
[1779159940008,51.45,76581.98,7.4,0.0,0.0,0.0]
[1779159945041,51.45,76577.97,7.4,0.0,0.0,0.0]
[1779159951083,51.45,76579.74,7.4,0.0,0.0,0.0]
[1779159956118,51.45,76581.24,7.4,0.0,0.0,0.0]
[1779159962160,51.45,76581.57,7.4,0.0,0.0,0.0]
[1779159963167,51.45,76586.61,7.4,0.0,0.0,0.0]
[1779159964174,51.45,76591.9,7.4,0.0,0.0,0.0]
[1779159968202,51.45,76598.29,7.4,0.0,0.0,0.0]
[1779159973237,51.45,76600.24,7.4,0.0,0.0,0.0]
[1779159978272,51.45,76604.95,7.4,0.0,0.0,0.0]
[1779159983307,51.45,76603.03,7.4,0.0,0.0,0.0]
[1779159988342,51.45,76601.75,7.4,0.0,0.0,0.0]
[1779159991364,51.45,76602.83,7.4,0.0,0.0,0.0]
[1779159993377,51.45,76610.08,7.4,0.0,0.0,0.0]
[1779159996398,51.45,76617.92,7.4,0.0,0.0,0.0]
[1779159999419,51.45,76623.41,7.4,0.0,0.0,0.0]
[1779160004454,51.45,76626.74,7.4,0.0,0.0,0.0]
[1779160008482,51.45,76631.85,7.4,0.0,0.0,0.0]
[1779160012510,51.45,76625.48,7.4,0.0,0.0,0.0]
[1779160014525,51.45,76619.44,7.4,0.0,0.0,0.0]
[1779160019560,51.45,76627.21,7.4,0.0,0.0,0.0]
[1779160024595,51.45,76630.03,7.4,0.0,0.0,0.0]
[1779160029631,51.45,76626.53,7.4,0.0,0.0,0.0]
[1779160034666,51.45,76623.77,7.4,0.0,0.0,0.0]
[1779160039702,51.45,76624.77,7.4,0.0,0.0,0.0]
[1779160041719,51.45,76635.6,7.4,0.0,0.0,0.0]
[1779160046755,51.45,76636.82,7.4,0.0,0.0,0.0]
[1779160049775,51.45,76631.71,7.4,0.0,0.0,0.0]
[1779160051789,51.45,76630.43,7.4,0.0,0.0,0.0]
[1779160056824,51.45,76628.34,7.4,0.0,0.0,0.0]
[1779160061859,51.45,76625.96,7.4,0.0,0.0,0.0]
[1779160063874,51.45,76619.04,7.4,0.0,0.0,0.0]
[1779160064881,51.45,76611.27,7.4,0.0,0.0,0.0]
[1779160066895,51.45,76606.22,7.4,0.0,0.0,0.0]
[1779160071930,51.45,76605.66,7.4,0.0,0.0,0.0]
[1779160075958,51.45,76611.57,7.4,0.0,0.0,0.0]
[1779160076965,51.45,76618.08,7.4,0.0,0.0,0.0]
[1779160080993,51.45,76613.08,7.4,0.0,0.0,0.0]
[1779160085027,51.45,76600.62,7.4,0.0,0.0,0.0]
[1779160087041,51.45,76592.67,7.4,0.0,0.0,0.0]
[1779160092076,51.45,76589.95,7.4,0.0,0.0,0.0]
[1779160097112,51.45,76588.7,7.4,0.0,0.0,0.0]
[1779160102150,51.45,76590.06,7.4,0.0,0.0,0.0]
[1779160107185,51.45,76590.6,7.4,0.0,0.0,0.0]
[1779160111213,51.45,76590.99,7.4,0.0,0.0,0.0]
[1779160113227,51.45,76598.79,7.4,0.0,0.0,0.0]
[1779160118265,51.45,76606.56,7.4,0.0,0.0,0.0]
[1779160119272,51.45,76611.9,7.4,0.0,0.0,0.0]
[1779160124307,51.45,76611.29,7.4,0.0,0.0,0.0]
[1779160131356,51.45,76615.06,7.4,0.0,0.0,0.0]
[1779160133371,51.45,76628.74,7.4,0.0,0.0,0.0]
[1779160134377,51.45,76635.41,7.4,0.0,0.0,0.0]
[1779160139418,51.45,76639.42,7.4,0.0,0.0,0.0]
[1779160144453,51.45,76634.7,7.4,0.0,0.0,0.0]
[1779160149488,51.45,76636.31,7.4,0.0,0.0,0.0]
[1779160154523,51.45,76636.11,7.4,0.0,0.0,0.0]
[1779160160565,51.45,76635.88,7.4,0.0,0.0,0.0]
[1779160165600,51.45,76638.94,7.4,0.0,0.0,0.0]
[1779160170635,51.45,76638.96,7.4,0.0,0.0,0.0]
[1779160171642,51.45,76638.93,7.4,0.0,0.0,0.0]
[1779160176677,51.45,76640.08,7.4,0.0,0.0,0.0]
[1779160179698,51.45,76646.48,7.4,0.0,0.0,0.0]
[1779160184733,51.45,76646.11,7.4,0.0,0.0,0.0]
[1779160189768,51.45,76647.87,7.4,0.0,0.0,0.0]
[1779160194803,51.45,76649.06,7.4,0.0,0.0,0.0]
[1779160199839,51.45,76649.54,7.4,0.0,0.0,0.0]
[1779160204906,51.45,76649.84,7.4,0.0,0.0,0.0]
[1779160209941,51.45,76648.89,7.4,0.0,0.0,0.0]
[1779160212962,51.45,76659.34,7.4,0.0,0.0,0.0]
[1779160216990,51.45,76650.37,7.4,0.0,0.0,0.0]
[1779160217997,51.45,76655.64,7.4,0.0,0.0,0.0]
[1779160219004,51.45,76661.31,7.4,0.0,0.0,0.0]
[1779160224039,51.45,76663.86,7.4,0.0,0.0,0.0]
[1779160228069,51.45,76656.05,7.4,0.0,0.0,0.0]
[1779160231090,51.45,76653.84,7.4,0.0,0.0,0.0]
[1779160236125,51.45,76651.42,7.4,0.0,0.0,0.0]
[1779160244182,51.45,76648.25,7.4,0.0,0.0,0.0]
[1779160249220,51.45,76648.63,7.4,0.0,0.0,0.0]
[1779160254255,51.45,76647.3,7.4,0.0,0.0,0.0]
[1779160256276,51.45,76642.03,7.4,0.0,0.0,0.0]
[1779160257280,51.45,76631.51,7.4,0.0,0.0,0.0]
[1779160262316,51.45,76626.81,7.4,0.0,0.0,0.0]
[1779160264330,51.45,76636.68,7.4,0.0,0.0,0.0]
[1779160269365,51.45,76640.24,7.4,0.0,0.0,0.0]
[1779160274532,51.45,76640.94,7.4,0.0,0.0,0.0]
[1779160275306,51.45,76641.12,7.4,0.0,0.0,0.0]
[1779160280442,51.45,76641.07,7.4,0.0,0.0,0.0]
[1779160285477,51.45,76643.79,7.4,0.0,0.0,0.0]
[1779160290512,51.45,76650.7,7.4,0.0,0.0,0.0]
[1779160291519,51.45,76651.09,7.4,0.0,0.0,0.0]
[1779160296554,51.45,76652.17,7.4,0.0,0.0,0.0]
[1779160301590,51.45,76651.02,7.4,0.0,0.0,0.0]
[1779160306624,51.45,76650.47,7.4,0.0,0.0,0.0]
[1779160309645,51.45,76655.82,7.4,0.0,0.0,0.0]
[1779160314680,51.45,76659.59,7.4,0.0,0.0,0.0]
[1779160320724,51.45,76661.1,7.4,0.0,0.0,0.0]
[1779160325758,51.45,76662.73,7.4,0.0,0.0,0.0]
[1779160327773,51.45,76674.66,7.4,0.0,0.0,0.0]
[1779160330794,51.45,76680.85,7.4,0.0,0.0,0.0]
[1779160332808,51.45,76690.33,7.4,0.0,0.0,0.0]
[1779160337843,51.45,76691.66,7.4,0.0,0.0,0.0]
[1779160342878,51.45,76692.34,7.4,0.0,0.0,0.0]
[1779160346906,51.45,76687.09,7.4,0.0,0.0,0.0]
[1779160352948,51.45,76688.32,7.4,0.0,0.0,0.0]
[1779160357983,51.45,76682.68,7.4,0.0,0.0,0.0]
[1779160363018,51.45,76685.03,7.4,0.0,0.0,0.0]
[1779160368054,51.45,76685.27,7.4,0.0,0.0,0.0]
[1779160372082,51.45,76690.29,7.4,0.0,0.0,0.0]
[1779160377117,51.45,76692.93,7.4,0.0,0.0,0.0]
[1779160382152,51.45,76692.96,7.4,0.0,0.0,0.0]
[1779160384166,51.45,76700.52,7.4,0.0,0.0,0.0]
[1779160390208,51.45,76701.32,7.4,0.0,0.0,0.0]
[1779160395243,51.45,76705.93,7.4,0.0,0.0,0.0]
[1779160398651,51.45,76717.15,7.4,0.0,0.0,0.0]
[1779160401289,51.45,76710.97,7.4,0.0,0.0,0.0]
[1779160405326,51.45,76717.15,7.4,0.0,0.0,0.0]
[1779160410361,51.45,76714.11,7.4,0.0,0.0,0.0]
[1779160411368,51.45,76714.4,7.4,0.0,0.0,0.0]
[1779160417410,51.45,76714.55,7.4,0.0,0.0,0.0]
[1779160420431,51.45,76720.24,7.4,0.0,0.0,0.0]
[1779160425466,51.45,76721.09,7.4,0.0,0.0,0.0]
[1779160430501,51.45,76720.69,7.4,0.0,0.0,0.0]
[1779160435536,51.45,76719.7,7.4,0.0,0.0,0.0]
[1779160440571,51.45,76715.96,7.4,0.0,0.0,0.0]
[1779160445607,51.45,76712.15,7.4,0.0,0.0,0.0]
[1779160450642,51.45,76711.22,7.4,0.0,0.0,0.0]
[1779160455677,51.45,76711.5,7.4,0.0,0.0,0.0]
[1779160460712,51.45,76710.94,7.4,0.0,0.0,0.0]
[1779160465747,51.45,76710.01,7.4,0.0,0.0,0.0]
[1779160470782,51.45,76711.79,7.4,0.0,0.0,0.0]
[1779160471789,51.45,76711.76,7.4,0.0,0.0,0.0]
[1779160476824,51.45,76712.1,7.4,0.0,0.0,0.0]
[1779160481859,51.45,76717.23,7.4,0.0,0.0,0.0]
[1779160486894,51.45,76716.36,7.4,0.0,0.0,0.0]
[1779160491929,51.45,76717.75,7.4,0.0,0.0,0.0]
[1779160496964,51.45,76718.01,7.4,0.0,0.0,0.0]
[1779160501999,51.45,76717.31,7.4,0.0,0.0,0.0]
[1779160506027,51.45,76712.16,7.4,0.0,0.0,0.0]
[1779160508041,51.45,76702.0,7.4,0.0,0.0,0.0]
[1779160514083,51.45,76701.4,7.4,0.0,0.0,0.0]
[1779160519118,51.45,76700.08,7.4,0.0,0.0,0.0]
[1779160524153,51.45,76699.13,7.4,0.0,0.0,0.0]
[1779160529188,51.45,76699.75,7.4,0.0,0.0,0.0]
[1779160531202,51.45,76699.29,7.4,0.0,0.0,0.0]
[1779160536237,51.45,76699.26,7.4,0.0,0.0,0.0]
[1779160541273,51.45,76699.09,7.4,0.0,0.0,0.0]
[1779160546307,51.45,76700.64,7.4,0.0,0.0,0.0]
[1779160547314,51.45,76709.4,7.4,0.0,0.0,0.0]
[1779160548321,51.45,76716.96,7.4,0.0,0.0,0.0]
[1779160553356,51.45,76718.87,7.4,0.0,0.0,0.0]
[1779160558391,51.45,76714.82,7.4,0.0,0.0,0.0]
[1779160564433,51.45,76715.23,7.4,0.0,0.0,0.0]
[1779160569468,51.45,76714.42,7.4,0.0,0.0,0.0]
[1779160574503,51.45,76714.92,7.4,0.0,0.0,0.0]
[1779160579538,51.45,76713.08,7.4,0.0,0.0,0.0]
[1779160584573,51.45,76712.29,7.4,0.0,0.0,0.0]
[1779160589608,51.45,76713.1,7.4,0.0,0.0,0.0]
[1779160593636,51.45,76714.65,7.4,0.0,0.0,0.0]
[1779160596657,51.45,76720.81,7.4,0.0,0.0,0.0]
[1779160601694,51.45,76724.0,7.4,0.0,0.0,0.0]
[1779160606728,51.45,76724.59,7.4,0.0,0.0,0.0]
[1779160611763,51.45,76723.62,7.4,0.0,0.0,0.0]
[1779160616798,51.45,76728.77,7.4,0.0,0.0,0.0]
[1779160621833,51.45,76732.27,7.4,0.0,0.0,0.0]
[1779160626868,51.45,76732.34,7.4,0.0,0.0,0.0]
[1779160631903,51.45,76735.57,7.4,0.0,0.0,0.0]
[1779160633917,51.45,76742.96,7.4,0.0,0.0,0.0]
[1779160638952,51.45,76744.34,7.4,0.0,0.0,0.0]
[1779160641973,51.45,76749.56,7.4,0.0,0.0,0.0]
[1779160647010,51.45,76751.3,7.4,0.0,0.0,0.0]
[1779160650031,51.45,76756.59,7.4,0.0,0.0,0.0]
[1779160651038,51.45,76757.99,7.4,0.0,0.0,0.0]
[1779160655066,51.45,76766.48,7.4,0.0,0.0,0.0]
[1779160658087,51.45,76775.36,7.4,0.0,0.0,0.0]
[1779160664130,51.45,76774.05,7.4,0.0,0.0,0.0]
[1779160669258,51.45,76777.97,7.4,0.0,0.0,0.0]
[1779160669373,51.45,76785.89,7.4,0.0,0.0,0.0]
[1779160672188,51.45,76791.57,7.4,0.0,0.0,0.0]
[1779160673195,51.45,76800.64,7.4,0.0,0.0,0.0]
[1779160674202,51.45,76807.71,7.4,0.0,0.0,0.0]
[1779160675209,51.45,76801.01,7.4,0.0,0.0,0.0]
[1779160676216,51.45,76794.8,7.4,0.0,0.0,0.0]
[1779160678230,51.45,76802.37,7.4,0.0,0.0,0.0]
[1779160683265,51.45,76810.32,7.4,0.0,0.0,0.0]
[1779160688301,51.45,76809.66,7.4,0.0,0.0,0.0]
[1779160693336,51.45,76805.39,7.4,0.0,0.0,0.0]
[1779160695350,51.45,76795.01,7.4,0.0,0.0,0.0]
[1779160699570,51.45,76797.2,7.4,0.0,0.0,0.0]
[1779160705421,51.45,76792.9,7.4,0.0,0.0,0.0]
[1779160710458,51.45,76795.23,7.4,0.0,0.0,0.0]
[1779160711465,51.45,76795.97,7.4,0.0,0.0,0.0]
[1779160716500,51.45,76796.73,7.4,0.0,0.0,0.0]
[1779160721535,51.45,76796.29,7.4,0.0,0.0,0.0]
[1779160726570,51.45,76796.3,7.4,0.0,0.0,0.0]
[1779160731605,51.45,76798.82,7.4,0.0,0.0,0.0]
[1779160736640,51.45,76794.6,7.4,0.0,0.0,0.0]
[1779160741675,51.45,76796.24,7.4,0.0,0.0,0.0]
[1779160745890,51.45,76796.65,7.4,0.0,0.0,0.0]
[1779160751747,51.45,76793.66,7.4,0.0,0.0,0.0]
[1779160756782,51.45,76790.98,7.4,0.0,0.0,0.0]
[1779160761819,51.45,76790.56,7.4,0.0,0.0,0.0]
[1779160766854,51.45,76784.61,7.4,0.0,0.0,0.0]
[1779160771889,51.45,76779.94,7.4,0.0,0.0,0.0]
[1779160776924,51.45,76779.57,7.4,0.0,0.0,0.0]
[1779160781959,51.45,76779.27,7.4,0.0,0.0,0.0]
[1779160786994,51.45,76775.17,7.4,0.0,0.0,0.0]
[1779160789008,51.45,76769.93,7.4,0.0,0.0,0.0]
[1779160793036,51.45,76758.22,7.4,0.0,0.0,0.0]
[1779160794043,51.45,76744.57,7.4,0.0,0.0,0.0]
[1779160795065,51.45,76731.55,7.4,0.0,0.0,0.0]
[1779160796063,51.45,76724.04,7.4,0.0,0.0,0.0]
[1779160797070,51.45,76715.3,7.4,0.0,0.0,0.0]
[1779160802106,51.45,76719.58,7.4,0.0,0.0,0.0]
[1779160807143,51.45,76719.96,7.4,0.0,0.0,0.0]
[1779160811172,51.45,76727.11,7.4,0.0,0.0,0.0]
[1779160816207,51.45,76729.07,7.4,0.0,0.0,0.0]
[1779160821242,51.45,76729.57,7.4,0.0,0.0,0.0]
[1779160826283,51.45,76732.79,7.4,0.0,0.0,0.0]
[1779160831313,51.45,76730.87,7.4,0.0,0.0,0.0]
[1779160836349,51.45,76729.57,7.4,0.0,0.0,0.0]
[1779160842391,51.45,76730.34,7.4,0.0,0.0,0.0]
[1779160847426,51.45,76728.81,7.4,0.0,0.0,0.0]
[1779160852461,51.45,76729.72,7.4,0.0,0.0,0.0]
[1779160857496,51.45,76731.45,7.4,0.0,0.0,0.0]
[1779160862531,51.45,76730.2,7.4,0.0,0.0,0.0]
[1779160867566,51.45,76727.44,7.4,0.0,0.0,0.0]
[1779160872601,51.45,76725.25,7.4,0.0,0.0,0.0]
[1779160877636,51.45,76727.64,7.4,0.0,0.0,0.0]
[1779160882671,51.45,76725.23,7.4,0.0,0.0,0.0]
[1779160885540,51.45,76723.89,7.4,0.0,0.0,0.0]
[1779160886563,51.45,76723.43,7.4,0.0,0.0,0.0]
[1779160892741,51.45,76725.8,7.4,0.0,0.0,0.0]
[1779160897781,51.45,76722.18,7.4,0.0,0.0,0.0]
[1779160901809,51.45,76716.04,7.4,0.0,0.0,0.0]
[1779160906844,51.45,76713.79,7.4,0.0,0.0,0.0]
[1779160910872,51.45,76707.18,7.4,0.0,0.0,0.0]
[1779160915907,51.45,76695.05,7.4,0.0,0.0,0.0]
[1779160920942,51.45,76694.15,7.4,0.0,0.0,0.0]
[1779160925977,51.45,76696.62,7.4,0.0,0.0,0.0]
[1779160931012,51.45,76697.06,7.4,0.0,0.0,0.0]
[1779160936047,51.45,76701.65,7.4,0.0,0.0,0.0]
[1779160941082,51.45,76701.26,7.4,0.0,0.0,0.0]
[1779160946119,51.45,76695.6,7.4,0.0,0.0,0.0]
[1779160951154,51.45,76695.0,7.4,0.0,0.0,0.0]
[1779160955182,51.45,76689.12,7.4,0.0,0.0,0.0]
[1779160960217,51.45,76689.31,7.4,0.0,0.0,0.0]
[1779160965252,51.45,76691.63,7.4,0.0,0.0,0.0]
[1779160970287,51.45,76689.41,7.4,0.0,0.0,0.0]
[1779160976329,51.45,76686.03,7.4,0.0,0.0,0.0]
[1779160981364,51.45,76685.67,7.4,0.0,0.0,0.0]
[1779160986399,51.45,76684.16,7.4,0.0,0.0,0.0]
[1779160991434,51.45,76681.73,7.4,0.0,0.0,0.0]
[1779160996469,51.45,76681.3,7.4,0.0,0.0,0.0]
[1779161001504,51.45,76682.68,7.4,0.0,0.0,0.0]
[1779161006539,51.45,76682.39,7.4,0.0,0.0,0.0]
[1779161011574,51.45,76682.57,7.4,0.0,0.0,0.0]
[1779161014704,51.45,76672.4,7.4,0.0,0.0,0.0]
[1779161015631,51.45,76665.9,7.4,0.0,0.0,0.0]
[1779161018623,51.45,76660.01,7.4,0.0,0.0,0.0]
[1779161023658,51.45,76663.21,7.4,0.0,0.0,0.0]
[1779161024665,51.45,76668.94,7.4,0.0,0.0,0.0]
[1779161029700,51.45,76667.15,7.4,0.0,0.0,0.0]
[1779161031714,51.45,76660.54,7.4,0.0,0.0,0.0]
[1779161036749,51.45,76656.41,7.4,0.0,0.0,0.0]
[1779161038763,51.45,76645.89,7.4,0.0,0.0,0.0]
[1779161039770,51.45,76639.05,7.4,0.0,0.0,0.0]
[1779161042791,51.45,76644.19,7.4,0.0,0.0,0.0]
[1779161047826,51.45,76644.3,7.4,0.0,0.0,0.0]
[1779161052861,51.45,76644.52,7.4,0.0,0.0,0.0]
[1779161057896,51.45,76644.73,7.4,0.0,0.0,0.0]
[1779161059911,51.45,76653.29,7.4,0.0,0.0,0.0]
[1779161061925,51.45,76663.16,7.4,0.0,0.0,0.0]
[1779161065953,51.45,76668.6,7.4,0.0,0.0,0.0]
[1779161070988,51.45,76670.01,7.4,0.0,0.0,0.0]
[1779161071995,51.45,76669.82,7.4,0.0,0.0,0.0]
[1779161075016,51.45,76661.42,7.4,0.0,0.0,0.0]
[1779161081058,51.45,76661.55,7.4,0.0,0.0,0.0]
[1779161086093,51.45,76666.05,7.4,0.0,0.0,0.0]
[1779161091128,51.45,76667.65,7.4,0.0,0.0,0.0]
[1779161096163,51.45,76667.91,7.4,0.0,0.0,0.0]
[1779161101198,51.45,76666.85,7.4,0.0,0.0,0.0]
[1779161103212,51.45,76673.48,7.4,0.0,0.0,0.0]
[1779161108247,51.45,76671.88,7.4,0.0,0.0,0.0]
[1779161113283,51.45,76671.78,7.4,0.0,0.0,0.0]
[1779161118317,51.45,76672.0,7.4,0.0,0.0,0.0]
[1779161123352,51.45,76670.28,7.4,0.0,0.0,0.0]
[1779161128387,51.45,76672.87,7.4,0.0,0.0,0.0]
[1779161132415,51.45,76672.97,7.4,0.0,0.0,0.0]
[1779161137450,51.45,76672.72,7.4,0.0,0.0,0.0]
[1779161142485,51.45,76679.23,7.4,0.0,0.0,0.0]
[1779161147520,51.45,76680.42,7.4,0.0,0.0,0.0]
[1779161152555,51.45,76676.63,7.4,0.0,0.0,0.0]
[1779161157590,51.45,76677.14,7.4,0.0,0.0,0.0]
[1779161162625,51.45,76676.65,7.4,0.0,0.0,0.0]
[1779161165646,51.45,76682.97,7.4,0.0,0.0,0.0]
[1779161170681,51.45,76682.73,7.4,0.0,0.0,0.0]
[1779161175716,51.45,76684.35,7.4,0.0,0.0,0.0]
[1779161180751,51.45,76686.5,7.4,0.0,0.0,0.0]
[1779161185787,51.45,76687.24,7.4,0.0,0.0,0.0]
[1779161189815,51.45,76681.66,7.4,0.0,0.0,0.0]
[1779161191829,51.45,76674.82,7.4,0.0,0.0,0.0]
[1779161196864,51.45,76673.13,7.4,0.0,0.0,0.0]
[1779161202906,51.45,76673.72,7.4,0.0,0.0,0.0]
[1779161207801,51.45,76673.87,7.4,0.0,0.0,0.0]
[1779161212976,51.45,76673.96,7.4,0.0,0.0,0.0]
[1779161218011,51.45,76674.62,7.4,0.0,0.0,0.0]
[1779161222039,51.45,76680.28,7.4,0.0,0.0,0.0]
[1779161225060,51.45,76685.69,7.4,0.0,0.0,0.0]
[1779161230095,51.45,76690.36,7.4,0.0,0.0,0.0]
[1779161234123,51.45,76698.61,7.4,0.0,0.0,0.0]
[1779161239158,51.45,76701.9,7.4,0.0,0.0,0.0]
[1779161244193,51.45,76703.59,7.4,0.0,0.0,0.0]
[1779161249228,51.45,76704.44,7.4,0.0,0.0,0.0]
[1779161251242,51.45,76707.37,7.4,0.0,0.0,0.0]
[1779161254479,51.45,76708.91,7.4,0.0,0.0,0.0]
[1779161264335,51.45,76706.1,7.4,0.0,0.0,0.0]
[1779161267355,51.45,76698.2,7.4,0.0,0.0,0.0]
[1779161272390,51.45,76694.18,7.4,0.0,0.0,0.0]
[1779161277425,51.45,76696.15,7.4,0.0,0.0,0.0]
[1779161283467,51.45,76695.96,7.4,0.0,0.0,0.0]
[1779161288502,51.45,76695.51,7.4,0.0,0.0,0.0]
[1779161293537,51.45,76695.73,7.4,0.0,0.0,0.0]
[1779161298572,51.45,76693.24,7.4,0.0,0.0,0.0]
[1779161301593,51.45,76684.89,7.4,0.0,0.0,0.0]
[1779161306628,51.45,76683.53,7.4,0.0,0.0,0.0]
[1779161311663,51.45,76683.32,7.4,0.0,0.0,0.0]
[1779161316698,51.45,76682.97,7.4,0.0,0.0,0.0]
[1779161321733,51.45,76683.42,7.4,0.0,0.0,0.0]
[1779161326768,51.45,76682.61,7.4,0.0,0.0,0.0]
[1779161332810,51.45,76683.2,7.4,0.0,0.0,0.0]
[1779161337845,51.45,76683.16,7.4,0.0,0.0,0.0]
[1779161342880,51.45,76682.49,7.4,0.0,0.0,0.0]
[1779161347915,51.45,76682.12,7.4,0.0,0.0,0.0]
[1779161352950,51.45,76682.11,7.4,0.0,0.0,0.0]
[1779161361006,51.45,76683.49,7.4,0.0,0.0,0.0]
[1779161366041,51.45,76683.18,7.4,0.0,0.0,0.0]
[1779161372083,51.45,76682.76,7.4,0.0,0.0,0.0]
[1779161378125,51.45,76679.75,7.4,0.0,0.0,0.0]
[1779161383160,51.45,76677.19,7.4,0.0,0.0,0.0]
[1779161387189,51.45,76684.52,7.4,0.0,0.0,0.0]
[1779161391217,51.45,76690.5,7.4,0.0,0.0,0.0]
[1779161396252,51.45,76694.67,7.4,0.0,0.0,0.0]
[1779161401287,51.45,76696.06,7.4,0.0,0.0,0.0]
[1779161403301,51.45,76705.7,7.4,0.0,0.0,0.0]
[1779161404308,51.45,76712.3,7.4,0.0,0.0,0.0]
[1779161408337,51.45,76717.22,7.4,0.0,0.0,0.0]
[1779161413375,51.45,76717.33,7.4,0.0,0.0,0.0]
[1779161418411,51.45,76717.55,7.4,0.0,0.0,0.0]
[1779161423446,51.45,76718.25,7.4,0.0,0.0,0.0]
[1779161428481,51.45,76718.41,7.4,0.0,0.0,0.0]
[1779161431502,51.45,76722.47,7.4,0.0,0.0,0.0]
[1779161436537,51.45,76723.32,7.4,0.0,0.0,0.0]
[1779161441572,51.45,76730.55,7.4,0.0,0.0,0.0]
[1779161443586,51.45,76736.51,7.4,0.0,0.0,0.0]
[1779161444593,51.45,76741.36,7.4,0.0,0.0,0.0]
[1779161446607,51.45,76746.67,7.4,0.0,0.0,0.0]
[1779161449628,51.45,76751.91,7.4,0.0,0.0,0.0]
[1779161451642,51.45,76746.45,7.4,0.0,0.0,0.0]
[1779161455670,51.45,76741.27,7.4,0.0,0.0,0.0]
[1779161460705,51.45,76744.43,7.4,0.0,0.0,0.0]
[1779161465740,51.45,76745.13,7.4,0.0,0.0,0.0]
[1779161470775,51.45,76746.28,7.4,0.0,0.0,0.0]
[1779161475153,51.45,76746.31,7.4,0.0,0.0,0.0]
[1779161477825,51.45,76740.49,7.4,0.0,0.0,0.0]
[1779161478832,51.45,76733.77,7.4,0.0,0.0,0.0]
[1779161481854,51.45,76723.68,7.4,0.0,0.0,0.0]
[1779161486889,51.45,76722.19,7.4,0.0,0.0,0.0]
[1779161491925,51.45,76715.2,7.4,0.0,0.0,0.0]
[1779161496960,51.45,76711.93,7.4,0.0,0.0,0.0]
[1779161497967,51.45,76706.46,7.4,0.0,0.0,0.0]
[1779161498974,51.45,76700.46,7.4,0.0,0.0,0.0]
[1779161504041,51.45,76700.92,7.4,0.0,0.0,0.0]
[1779161509056,51.45,76701.74,7.4,0.0,0.0,0.0]
[1779161510063,51.45,76707.35,7.4,0.0,0.0,0.0]
[1779161511070,51.45,76712.95,7.4,0.0,0.0,0.0]
[1779161516105,51.45,76712.3,7.4,0.0,0.0,0.0]
[1779161517724,51.45,76712.3,7.4,0.0,0.0,0.0]
[1779161522147,51.45,76718.21,7.4,0.0,0.0,0.0]
[1779161527182,51.45,76717.14,7.4,0.0,0.0,0.0]
[1779161529196,51.45,76711.17,7.4,0.0,0.0,0.0]
[1779161534231,51.45,76710.04,7.4,0.0,0.0,0.0]
[1779161539266,51.45,76713.35,7.4,0.0,0.0,0.0]
[1779161544301,51.45,76714.51,7.4,0.0,0.0,0.0]
[1779161549336,51.45,76716.46,7.4,0.0,0.0,0.0]
[1779161551350,51.45,76717.84,7.4,0.0,0.0,0.0]
[1779161556389,51.45,76718.72,7.4,0.0,0.0,0.0]
[1779161561424,51.45,76715.13,7.4,0.0,0.0,0.0]
[1779161566459,51.45,76709.63,7.4,0.0,0.0,0.0]
[1779161568473,51.45,76704.19,7.4,0.0,0.0,0.0]
[1779161573509,51.45,76702.96,7.4,0.0,0.0,0.0]
[1779161579550,51.45,76703.72,7.4,0.0,0.0,0.0]
[1779161584585,51.45,76703.04,7.4,0.0,0.0,0.0]
[1779161589620,51.45,76702.76,7.4,0.0,0.0,0.0]
[1779161594655,51.45,76703.33,7.4,0.0,0.0,0.0]
[1779161599690,51.45,76704.53,7.4,0.0,0.0,0.0]
[1779161604727,51.45,76708.36,7.4,0.0,0.0,0.0]
[1779161605734,51.45,76714.33,7.4,0.0,0.0,0.0]
[1779161610769,51.45,76716.12,7.4,0.0,0.0,0.0]
[1779161611776,51.45,76715.96,7.4,0.0,0.0,0.0]
[1779161613790,51.45,76727.44,7.4,0.0,0.0,0.0]
[1779161617821,51.45,76736.39,7.4,0.0,0.0,0.0]
[1779161622856,51.45,76737.28,7.4,0.0,0.0,0.0]
[1779161627891,51.45,76738.25,7.4,0.0,0.0,0.0]
[1779161632926,51.45,76739.73,7.4,0.0,0.0,0.0]
[1779161637961,51.45,76740.58,7.4,0.0,0.0,0.0]
[1779161642996,51.45,76740.58,7.4,0.0,0.0,0.0]
[1779161649039,51.45,76736.74,7.4,0.0,0.0,0.0]
[1779161650046,51.45,76731.85,7.4,0.0,0.0,0.0]
[1779161655081,51.45,76728.54,7.4,0.0,0.0,0.0]
[1779161660117,51.45,76731.49,7.4,0.0,0.0,0.0]
[1779161662130,51.45,76736.44,7.4,0.0,0.0,0.0]
[1779161667165,51.45,76740.83,7.4,0.0,0.0,0.0]
[1779161671193,51.45,76742.63,7.4,0.0,0.0,0.0]
[1779161676228,51.45,76744.35,7.4,0.0,0.0,0.0]
[1779161681263,51.45,76746.74,7.4,0.0,0.0,0.0]
[1779161686299,51.45,76746.84,7.4,0.0,0.0,0.0]
[1779161691334,51.45,76747.0,7.4,0.0,0.0,0.0]
[1779161696369,51.45,76746.71,7.4,0.0,0.0,0.0]
[1779161701404,51.45,76747.0,7.4,0.0,0.0,0.0]
[1779161706439,51.45,76747.62,7.4,0.0,0.0,0.0]
[1779161708453,51.45,76742.57,7.4,0.0,0.0,0.0]
[1779161713488,51.45,76739.12,7.4,0.0,0.0,0.0]
[1779161719530,51.45,76739.65,7.4,0.0,0.0,0.0]
[1779161724565,51.45,76740.77,7.4,0.0,0.0,0.0]
[1779161730607,51.45,76742.95,7.4,0.0,0.0,0.0]
[1779161731614,51.45,76742.3,7.4,0.0,0.0,0.0]
[1779161736649,51.45,76740.56,7.4,0.0,0.0,0.0]
[1779161741684,51.45,76740.96,7.4,0.0,0.0,0.0]
[1779161746719,51.45,76740.65,7.4,0.0,0.0,0.0]
[1779161752761,51.45,76741.25,7.4,0.0,0.0,0.0]
[1779161757796,51.45,76741.53,7.4,0.0,0.0,0.0]
[1779161762831,51.45,76741.27,7.4,0.0,0.0,0.0]
[1779161763838,51.45,76736.3,7.4,0.0,0.0,0.0]
[1779161764845,51.45,76731.42,7.4,0.0,0.0,0.0]
[1779161769882,51.45,76728.93,7.4,0.0,0.0,0.0]
[1779161774917,51.45,76725.72,7.4,0.0,0.0,0.0]
[1779161779952,51.45,76728.19,7.4,0.0,0.0,0.0]
[1779161784988,51.45,76728.84,7.4,0.0,0.0,0.0]
[1779161790026,51.45,76727.9,7.4,0.0,0.0,0.0]
[1779161791033,51.45,76727.94,7.4,0.0,0.0,0.0]
[1779161795063,51.45,76714.02,7.4,0.0,0.0,0.0]
[1779161797077,51.45,76721.28,7.4,0.0,0.0,0.0]
[1779161802112,51.45,76725.83,7.4,0.0,0.0,0.0]
[1779161807147,51.45,76725.01,7.4,0.0,0.0,0.0]
[1779161812182,51.45,76724.95,7.4,0.0,0.0,0.0]
[1779161817217,51.45,76726.1,7.4,0.0,0.0,0.0]
[1779161822252,51.45,76726.38,7.4,0.0,0.0,0.0]
[1779161827288,51.45,76722.86,7.4,0.0,0.0,0.0]
[1779161830308,51.45,76731.17,7.4,0.0,0.0,0.0]
[1779161835343,51.45,76737.66,7.4,0.0,0.0,0.0]
[1779161840378,51.45,76738.39,7.4,0.0,0.0,0.0]
[1779161843399,51.45,76733.05,7.4,0.0,0.0,0.0]
[1779161848434,51.45,76734.03,7.4,0.0,0.0,0.0]
[1779161851455,51.45,76736.22,7.4,0.0,0.0,0.0]
[1779161856491,51.45,76736.57,7.4,0.0,0.0,0.0]
[1779161861526,51.45,76736.41,7.4,0.0,0.0,0.0]
[1779161867569,51.45,76736.07,7.4,0.0,0.0,0.0]
[1779161872604,51.45,76733.07,7.4,0.0,0.0,0.0]
[1779161877639,51.45,76733.94,7.4,0.0,0.0,0.0]
[1779161882738,51.45,76734.86,7.4,0.0,0.0,0.0]
[1779161883904,51.45,76748.62,7.4,0.0,0.0,0.0]
[1779161884754,51.45,76755.8,7.4,0.0,0.0,0.0]
[1779161889789,51.45,76754.28,7.4,0.0,0.0,0.0]
[1779161894824,51.45,76759.83,7.4,0.0,0.0,0.0]
[1779161899859,51.45,76761.25,7.4,0.0,0.0,0.0]
[1779161904894,51.45,76765.85,7.4,0.0,0.0,0.0]
[1779161909929,51.45,76763.61,7.4,0.0,0.0,0.0]
[1779161911943,51.45,76763.82,7.4,0.0,0.0,0.0]
[1779161916978,51.45,76764.45,7.4,0.0,0.0,0.0]
[1779161922013,51.45,76764.43,7.4,0.0,0.0,0.0]
[1779161927048,51.45,76767.13,7.4,0.0,0.0,0.0]
[1779161932083,51.45,76770.41,7.4,0.0,0.0,0.0]
[1779161937118,51.45,76770.75,7.4,0.0,0.0,0.0]
[1779161942153,51.45,76772.68,7.4,0.0,0.0,0.0]
[1779161947188,51.45,76773.77,7.4,0.0,0.0,0.0]
[1779161954241,51.45,76773.56,7.4,0.0,0.0,0.0]
[1779161959276,51.45,76773.61,7.4,0.0,0.0,0.0]
[1779161966325,51.45,76773.6,7.4,0.0,0.0,0.0]
[1779161971360,51.45,76770.18,7.4,0.0,0.0,0.0]
[1779161976395,51.45,76769.78,7.4,0.0,0.0,0.0]
[1779161981430,51.45,76767.18,7.4,0.0,0.0,0.0]
[1779161983444,51.45,76762.41,7.4,0.0,0.0,0.0]
[1779161985458,51.45,76756.74,7.4,0.0,0.0,0.0]
[1779161989486,51.45,76763.0,7.4,0.0,0.0,0.0]
[1779161994521,51.45,76761.67,7.4,0.0,0.0,0.0]
[1779162001570,51.45,76761.7,7.4,0.0,0.0,0.0]
[1779162006605,51.45,76761.63,7.4,0.0,0.0,0.0]
[1779162011640,51.45,76762.89,7.4,0.0,0.0,0.0]
[1779162016675,51.45,76763.45,7.4,0.0,0.0,0.0]
[1779162020704,51.45,76768.57,7.4,0.0,0.0,0.0]
[1779162024732,51.45,76773.69,7.4,0.0,0.0,0.0]
[1779162029767,51.45,76773.71,7.4,0.0,0.0,0.0]
[1779162031781,51.45,76774.74,7.4,0.0,0.0,0.0]
[1779162037823,51.45,76775.02,7.4,0.0,0.0,0.0]
[1779162042858,51.45,76771.86,7.4,0.0,0.0,0.0]
[1779162047893,51.45,76771.48,7.4,0.0,0.0,0.0]
[1779162052928,51.45,76770.93,7.4,0.0,0.0,0.0]
[1779162056956,51.45,76756.69,7.4,0.0,0.0,0.0]
[1779162061991,51.45,76754.33,7.4,0.0,0.0,0.0]
[1779162067031,51.45,76754.93,7.4,0.0,0.0,0.0]
[1779162072066,51.45,76755.0,7.4,0.0,0.0,0.0]
[1779162076094,51.45,76750.11,7.4,0.0,0.0,0.0]
[1779162080122,51.45,76754.8,7.4,0.0,0.0,0.0]
[1779162085157,51.45,76753.28,7.4,0.0,0.0,0.0]
[1779162090192,51.45,76753.53,7.4,0.0,0.0,0.0]
[1779162091199,51.45,76754.24,7.4,0.0,0.0,0.0]
[1779162096234,51.45,76754.53,7.4,0.0,0.0,0.0]
[1779162102276,51.45,76754.05,7.4,0.0,0.0,0.0]
[1779162107311,51.45,76751.42,7.4,0.0,0.0,0.0]
[1779162107531,51.45,76751.42,7.4,0.0,0.0,0.0]
[1779162108162,51.45,76751.42,7.4,0.0,0.0,0.0]
[1779162117381,51.45,76751.26,7.4,0.0,0.0,0.0]
[1779162119395,51.45,76746.12,7.4,0.0,0.0,0.0]
[1779162124430,51.45,76744.4,7.4,0.0,0.0,0.0]
[1779162129465,51.45,76745.31,7.4,0.0,0.0,0.0]
[1779162134500,51.45,76743.17,7.4,0.0,0.0,0.0]
[1779162138530,51.45,76749.14,7.4,0.0,0.0,0.0]
[1779162143565,51.45,76753.67,7.4,0.0,0.0,0.0]
[1779162148602,51.45,76752.22,7.4,0.0,0.0,0.0]
[1779162151621,51.45,76753.62,7.4,0.0,0.0,0.0]
[1779162156659,51.45,76760.69,7.4,0.0,0.0,0.0]
[1779162161692,51.45,76759.3,7.4,0.0,0.0,0.0]
[1779162166728,51.45,76755.56,7.4,0.0,0.0,0.0]
[1779162171763,51.45,76758.8,7.4,0.0,0.0,0.0]
[1779162176798,51.45,76760.31,7.4,0.0,0.0,0.0]
[1779162182840,51.45,76760.55,7.4,0.0,0.0,0.0]
[1779162187875,51.45,76760.03,7.4,0.0,0.0,0.0]
[1779162192910,51.45,76759.01,7.4,0.0,0.0,0.0]
[1779162197945,51.45,76760.45,7.4,0.0,0.0,0.0]
[1779162202980,51.45,76759.36,7.4,0.0,0.0,0.0]
[1779162208015,51.45,76757.2,7.4,0.0,0.0,0.0]
[1779162211036,51.45,76758.54,7.4,0.0,0.0,0.0]
[1779162216072,51.45,76759.99,7.4,0.0,0.0,0.0]
[1779162222114,51.45,76761.09,7.4,0.0,0.0,0.0]
[1779162227150,51.45,76760.76,7.4,0.0,0.0,0.0]
[1779162232185,51.45,76761.89,7.4,0.0,0.0,0.0]
[1779162237220,51.45,76763.82,7.4,0.0,0.0,0.0]
[1779162242255,51.45,76767.35,7.4,0.0,0.0,0.0]
[1779162244269,51.45,76773.73,7.4,0.0,0.0,0.0]
[1779162249304,51.45,76777.99,7.4,0.0,0.0,0.0]
[1779162253335,51.45,76785.86,7.4,0.0,0.0,0.0]
[1779162255349,51.45,76790.95,7.4,0.0,0.0,0.0]
[1779162260384,51.45,76793.61,7.4,0.0,0.0,0.0]
[1779162265419,51.45,76794.28,7.4,0.0,0.0,0.0]
[1779162271461,51.45,76797.47,7.4,0.0,0.0,0.0]
[1779162276496,51.45,76795.06,7.4,0.0,0.0,0.0]
[1779162281541,51.45,76794.66,7.4,0.0,0.0,0.0]
[1779162286576,51.45,76795.9,7.4,0.0,0.0,0.0]
[1779162291611,51.45,76798.37,7.4,0.0,0.0,0.0]
[1779162297653,51.45,76798.4,7.4,0.0,0.0,0.0]
[1779162302690,51.45,76794.53,7.4,0.0,0.0,0.0]
[1779162304705,51.45,76785.28,7.4,0.0,0.0,0.0]
[1779162308733,51.45,76778.45,7.4,0.0,0.0,0.0]
[1779162313769,51.45,76776.37,7.4,0.0,0.0,0.0]
[1779162316790,51.45,76767.67,7.4,0.0,0.0,0.0]
[1779162321825,51.45,76765.7,7.4,0.0,0.0,0.0]
[1779162326860,51.45,76767.3,7.4,0.0,0.0,0.0]
[1779162329881,51.45,76772.28,7.4,0.0,0.0,0.0]
[1779162331895,51.45,76771.14,7.4,0.0,0.0,0.0]
[1779162336930,51.45,76767.97,7.4,0.0,0.0,0.0]
[1779162340958,51.45,76776.22,7.4,0.0,0.0,0.0]
[1779162345993,51.45,76777.9,7.4,0.0,0.0,0.0]
[1779162353042,51.45,76780.81,7.4,0.0,0.0,0.0]
[1779162358077,51.45,76781.41,7.4,0.0,0.0,0.0]
[1779162361098,51.45,76772.38,7.4,0.0,0.0,0.0]
[1779162364119,51.45,76778.12,7.4,0.0,0.0,0.0]
[1779162367140,51.45,76786.49,7.4,0.0,0.0,0.0]
[1779162372175,51.45,76789.07,7.4,0.0,0.0,0.0]
[1779162376203,51.45,76783.44,7.4,0.0,0.0,0.0]
[1779162382245,51.45,76779.87,7.4,0.0,0.0,0.0]
[1779162387280,51.45,76781.59,7.4,0.0,0.0,0.0]
[1779162391308,51.45,76778.14,7.4,0.0,0.0,0.0]
[1779162396343,51.45,76780.63,7.4,0.0,0.0,0.0]
[1779162401378,51.45,76783.31,7.4,0.0,0.0,0.0]
[1779162406413,51.45,76785.14,7.4,0.0,0.0,0.0]
[1779162407783,51.45,76785.3,7.4,0.0,0.0,0.0]
[1779162409199,51.45,76784.27,7.4,0.0,0.0,0.0]
[1779162414470,51.45,76784.25,7.4,0.0,0.0,0.0]
[1779162419504,51.45,76784.09,7.4,0.0,0.0,0.0]
[1779162422679,51.45,76780.32,7.4,0.0,0.0,0.0]
[1779162428567,51.45,76776.77,7.4,0.0,0.0,0.0]
[1779162433602,51.45,76776.14,7.4,0.0,0.0,0.0]
[1779162438640,51.45,76776.73,7.4,0.0,0.0,0.0]
[1779162444682,51.45,76776.8,7.4,0.0,0.0,0.0]
[1779162449717,51.45,76779.58,7.4,0.0,0.0,0.0]
[1779162452738,51.45,76780.38,7.4,0.0,0.0,0.0]
[1779162453745,51.45,76785.27,7.4,0.0,0.0,0.0]
[1779162456766,51.45,76789.97,7.4,0.0,0.0,0.0]
[1779162461801,51.45,76792.35,7.4,0.0,0.0,0.0]
[1779162466836,51.45,76791.86,7.4,0.0,0.0,0.0]
[1779162472062,51.45,76790.91,7.4,0.0,0.0,0.0]
[1779162475899,51.45,76784.59,7.4,0.0,0.0,0.0]
[1779162480934,51.45,76780.63,7.4,0.0,0.0,0.0]
[1779162485969,51.45,76780.72,7.4,0.0,0.0,0.0]
[1779162491004,51.45,76780.01,7.4,0.0,0.0,0.0]
[1779162496039,51.45,76780.08,7.4,0.0,0.0,0.0]
[1779162501074,51.45,76780.81,7.4,0.0,0.0,0.0]
[1779162506109,51.45,76781.67,7.4,0.0,0.0,0.0]
[1779162511144,51.45,76782.31,7.4,0.0,0.0,0.0]
[1779162517186,51.45,76780.88,7.4,0.0,0.0,0.0]
[1779162522221,51.45,76781.52,7.4,0.0,0.0,0.0]
[1779162527256,51.45,76781.45,7.4,0.0,0.0,0.0]
[1779162532292,51.45,76781.36,7.4,0.0,0.0,0.0]
[1779162537327,51.45,76782.06,7.4,0.0,0.0,0.0]
[1779162542362,51.45,76781.29,7.4,0.0,0.0,0.0]
[1779162546390,51.45,76773.3,7.4,0.0,0.0,0.0]
[1779162547397,51.45,76767.09,7.4,0.0,0.0,0.0]
[1779162548404,51.45,76761.39,7.4,0.0,0.0,0.0]
[1779162553439,51.45,76758.19,7.4,0.0,0.0,0.0]
[1779162558474,51.45,76757.11,7.4,0.0,0.0,0.0]
[1779162563509,51.45,76760.67,7.4,0.0,0.0,0.0]
[1779162568544,51.45,76762.99,7.4,0.0,0.0,0.0]
[1779162570558,51.45,76769.15,7.4,0.0,0.0,0.0]
[1779162571565,51.45,76769.78,7.4,0.0,0.0,0.0]
[1779162576600,51.45,76771.36,7.4,0.0,0.0,0.0]
[1779162581635,51.45,76773.29,7.4,0.0,0.0,0.0]
[1779162586670,51.45,76773.08,7.4,0.0,0.0,0.0]
[1779162591705,51.45,76772.6,7.4,0.0,0.0,0.0]
[1779162596740,51.45,76773.61,7.4,0.0,0.0,0.0]
[1779162601775,51.45,76774.05,7.4,0.0,0.0,0.0]
[1779162606811,51.45,76774.2,7.4,0.0,0.0,0.0]
[1779162611846,51.45,76774.33,7.4,0.0,0.0,0.0]
[1779162616881,51.45,76778.03,7.4,0.0,0.0,0.0]
[1779162617888,51.45,76783.43,7.4,0.0,0.0,0.0]
[1779162619902,51.45,76789.37,7.4,0.0,0.0,0.0]
[1779162624937,51.45,76790.18,7.4,0.0,0.0,0.0]
[1779162625945,51.45,76796.62,7.4,0.0,0.0,0.0]
[1779162630979,51.45,76803.85,7.4,0.0,0.0,0.0]
[1779162631986,51.45,76806.14,7.4,0.0,0.0,0.0]
[1779162637021,51.45,76806.97,7.4,0.0,0.0,0.0]
[1779162642057,51.45,76807.66,7.4,0.0,0.0,0.0]
[1779162653134,51.45,76807.0,7.4,0.0,0.0,0.0]
[1779162658169,51.45,76806.1,7.4,0.0,0.0,0.0]
[1779162662197,51.45,76797.19,7.4,0.0,0.0,0.0]
[1779162663204,51.45,76792.06,7.4,0.0,0.0,0.0]
[1779162668239,51.45,76785.85,7.4,0.0,0.0,0.0]
[1779162673274,51.45,76783.13,7.4,0.0,0.0,0.0]
[1779162678309,51.45,76782.71,7.4,0.0,0.0,0.0]
[1779162683344,51.45,76788.82,7.4,0.0,0.0,0.0]
[1779162688379,51.45,76788.38,7.4,0.0,0.0,0.0]
[1779162691401,51.45,76787.73,7.4,0.0,0.0,0.0]
[1779162693414,51.45,76782.69,7.4,0.0,0.0,0.0]
[1779162698449,51.45,76781.19,7.4,0.0,0.0,0.0]
[1779162703484,51.45,76780.78,7.4,0.0,0.0,0.0]
[1779162707512,51.45,76775.78,7.4,0.0,0.0,0.0]
[1779162712547,51.45,76775.53,7.4,0.0,0.0,0.0]
[1779162717583,51.45,76774.46,7.4,0.0,0.0,0.0]
[1779162718533,51.45,76774.46,7.4,0.0,0.0,0.0]
[1779162718668,51.45,76774.46,7.4,0.0,0.0,0.0]
[1779162727653,51.45,76768.5,7.4,0.0,0.0,0.0]
[1779162728660,51.45,76762.69,7.4,0.0,0.0,0.0]
[1779162733695,51.45,76760.81,7.4,0.0,0.0,0.0]
[1779162738730,51.45,76764.24,7.4,0.0,0.0,0.0]
[1779162743765,51.45,76763.4,7.4,0.0,0.0,0.0]
[1779162746786,51.45,76770.17,7.4,0.0,0.0,0.0]
[1779162751821,51.45,76774.55,7.4,0.0,0.0,0.0]
[1779162756856,51.45,76774.53,7.4,0.0,0.0,0.0]
[1779162757863,51.45,76787.55,7.4,0.0,0.0,0.0]
[1779162762898,51.45,76790.56,7.4,0.0,0.0,0.0]
[1779162765919,51.45,76785.29,7.4,0.0,0.0,0.0]
[1779162767933,51.45,76779.23,7.4,0.0,0.0,0.0]
[1779162772968,51.45,76775.08,7.4,0.0,0.0,0.0]
[1779162775989,51.45,76769.78,7.4,0.0,0.0,0.0]
[1779162781024,51.45,76773.75,7.4,0.0,0.0,0.0]
[1779162786061,51.45,76777.75,7.4,0.0,0.0,0.0]
[1779162791096,51.45,76775.75,7.4,0.0,0.0,0.0]
[1779162796131,51.45,76775.99,7.4,0.0,0.0,0.0]
[1779162801166,51.45,76776.36,7.4,0.0,0.0,0.0]
[1779162806201,51.45,76773.25,7.4,0.0,0.0,0.0]
[1779162811236,51.45,76772.44,7.4,0.0,0.0,0.0]
[1779162816271,51.45,76771.23,7.4,0.0,0.0,0.0]
[1779162818285,51.45,76760.97,7.4,0.0,0.0,0.0]
[1779162823320,51.45,76758.35,7.4,0.0,0.0,0.0]
[1779162826342,51.45,76765.6,7.4,0.0,0.0,0.0]
[1779162831376,51.45,76762.2,7.4,0.0,0.0,0.0]
[1779162834397,51.45,76755.74,7.4,0.0,0.0,0.0]
[1779162840441,51.45,76752.03,7.4,0.0,0.0,0.0]
[1779162844468,51.45,76747.27,7.4,0.0,0.0,0.0]
[1779162845475,51.45,76742.07,7.4,0.0,0.0,0.0]
[1779162850510,51.45,76741.29,7.4,0.0,0.0,0.0]
[1779162855545,51.45,76736.5,7.4,0.0,0.0,0.0]
[1779162858566,51.45,76731.49,7.4,0.0,0.0,0.0]
[1779162864608,51.45,76733.06,7.4,0.0,0.0,0.0]
[1779162866622,51.45,76740.86,7.4,0.0,0.0,0.0]
[1779162867629,51.45,76747.17,7.4,0.0,0.0,0.0]
[1779162871657,51.45,76751.21,7.4,0.0,0.0,0.0]
[1779162876692,51.45,76746.6,7.4,0.0,0.0,0.0]
[1779162881727,51.45,76747.93,7.4,0.0,0.0,0.0]
[1779162886762,51.45,76748.47,7.4,0.0,0.0,0.0]
[1779162891797,51.45,76748.43,7.4,0.0,0.0,0.0]
[1779162893811,51.45,76753.15,7.4,0.0,0.0,0.0]
[1779162898846,51.45,76754.69,7.4,0.0,0.0,0.0]
[1779162901867,51.45,76762.78,7.4,0.0,0.0,0.0]
[1779162906902,51.45,76763.68,7.4,0.0,0.0,0.0]
[1779162908916,51.45,76757.14,7.4,0.0,0.0,0.0]
[1779162911937,51.45,76749.96,7.4,0.0,0.0,0.0]
[1779162912944,51.45,76743.03,7.4,0.0,0.0,0.0]
[1779162914958,51.45,76738.36,7.4,0.0,0.0,0.0]
[1779162919993,51.45,76737.58,7.4,0.0,0.0,0.0]
[1779162925028,51.45,76734.62,7.4,0.0,0.0,0.0]
[1779162930063,51.45,76735.3,7.4,0.0,0.0,0.0]
[1779162931070,51.45,76735.08,7.4,0.0,0.0,0.0]
[1779162936105,51.45,76734.62,7.4,0.0,0.0,0.0]
[1779162942147,51.45,76733.23,7.4,0.0,0.0,0.0]
[1779162948189,51.45,76732.34,7.4,0.0,0.0,0.0]
[1779162953224,51.45,76733.34,7.4,0.0,0.0,0.0]
[1779162958259,51.45,76733.2,7.4,0.0,0.0,0.0]
[1779162966315,51.45,76733.84,7.4,0.0,0.0,0.0]
[1779162971350,51.45,76734.46,7.4,0.0,0.0,0.0]
[1779162979406,51.45,76733.14,7.4,0.0,0.0,0.0]
[1779162983434,51.45,76728.23,7.4,0.0,0.0,0.0]
[1779162988469,51.45,76728.38,7.4,0.0,0.0,0.0]
[1779162991490,51.45,76728.39,7.4,0.0,0.0,0.0]
[1779162996525,51.45,76727.47,7.4,0.0,0.0,0.0]
[1779163002567,51.45,76725.31,7.4,0.0,0.0,0.0]
[1779163007602,51.45,76725.92,7.4,0.0,0.0,0.0]
[1779163013644,51.45,76726.22,7.4,0.0,0.0,0.0]
[1779163018680,51.45,76730.9,7.4,0.0,0.0,0.0]
[1779163023714,51.45,76729.51,7.4,0.0,0.0,0.0]
[1779163028750,51.45,76727.33,7.4,0.0,0.0,0.0]
[1779163036806,51.45,76727.44,7.4,0.0,0.0,0.0]
[1779163041841,51.45,76725.62,7.4,0.0,0.0,0.0]
[1779163046876,51.45,76725.97,7.4,0.0,0.0,0.0]
[1779163054932,51.45,76727.53,7.4,0.0,0.0,0.0]
[1779163059967,51.45,76727.83,7.4,0.0,0.0,0.0]
[1779163065006,51.45,76726.58,7.4,0.0,0.0,0.0]
[1779163070038,51.45,76727.54,7.4,0.0,0.0,0.0]
[1779163075073,51.45,76728.11,7.4,0.0,0.0,0.0]
[1779163080109,51.45,76727.87,7.4,0.0,0.0,0.0]
[1779163085144,51.45,76725.58,7.4,0.0,0.0,0.0]
[1779163090179,51.45,76725.35,7.4,0.0,0.0,0.0]
[1779163095214,51.45,76725.3,7.4,0.0,0.0,0.0]
[1779163100249,51.45,76724.97,7.4,0.0,0.0,0.0]
[1779163105284,51.45,76724.68,7.4,0.0,0.0,0.0]
[1779163110319,51.45,76725.68,7.4,0.0,0.0,0.0]
[1779163111326,51.45,76723.06,7.4,0.0,0.0,0.0]
[1779163117368,51.45,76717.25,7.4,0.0,0.0,0.0]
[1779163122403,51.45,76717.11,7.4,0.0,0.0,0.0]
[1779163127439,51.45,76717.08,7.4,0.0,0.0,0.0]
[1779163132474,51.45,76717.4,7.4,0.0,0.0,0.0]
[1779163137509,51.45,76717.54,7.4,0.0,0.0,0.0]
[1779163142544,51.45,76708.46,7.4,0.0,0.0,0.0]
[1779163147579,51.45,76704.97,7.4,0.0,0.0,0.0]
[1779163152614,51.45,76706.31,7.4,0.0,0.0,0.0]
[1779163157649,51.45,76710.15,7.4,0.0,0.0,0.0]
[1779163162684,51.45,76712.87,7.4,0.0,0.0,0.0]
[1779163167719,51.45,76713.3,7.4,0.0,0.0,0.0]
[1779163171747,51.45,76712.9,7.4,0.0,0.0,0.0]
[1779163176782,51.45,76713.98,7.4,0.0,0.0,0.0]
[1779163181818,51.45,76716.5,7.4,0.0,0.0,0.0]
[1779163186854,51.45,76720.28,7.4,0.0,0.0,0.0]
[1779163189875,51.45,76728.27,7.4,0.0,0.0,0.0]
[1779163194910,51.45,76729.75,7.4,0.0,0.0,0.0]
[1779163199946,51.45,76728.98,7.4,0.0,0.0,0.0]
[1779163203974,51.45,76721.76,7.4,0.0,0.0,0.0]
[1779163209009,51.45,76724.62,7.4,0.0,0.0,0.0]
[1779163214044,51.45,76723.03,7.4,0.0,0.0,0.0]
[1779163219079,51.45,76724.28,7.4,0.0,0.0,0.0]
[1779163222100,51.45,76719.53,7.4,0.0,0.0,0.0]
[1779163227135,51.45,76717.76,7.4,0.0,0.0,0.0]
[1779163230156,51.45,76711.57,7.4,0.0,0.0,0.0]
[1779163231163,51.45,76710.22,7.4,0.0,0.0,0.0]
[1779163236199,51.45,76709.96,7.4,0.0,0.0,0.0]
[1779163241234,51.45,76710.0,7.4,0.0,0.0,0.0]
[1779163245262,51.45,76705.08,7.4,0.0,0.0,0.0]
[1779163246269,51.45,76696.1,7.4,0.0,0.0,0.0]
[1779163248283,51.45,76691.58,7.4,0.0,0.0,0.0]
[1779163253318,51.45,76690.45,7.4,0.0,0.0,0.0]
[1779163258353,51.45,76689.18,7.4,0.0,0.0,0.0]
[1779163262381,51.45,76678.24,7.4,0.0,0.0,0.0]
[1779163263388,51.45,76673.56,7.4,0.0,0.0,0.0]
[1779163266409,51.45,76690.18,7.4,0.0,0.0,0.0]
[1779163267416,51.45,76697.05,7.4,0.0,0.0,0.0]
[1779163272451,51.45,76691.64,7.4,0.0,0.0,0.0]
[1779163277487,51.45,76713.65,7.4,0.0,0.0,0.0]
[1779163278494,51.45,76729.98,7.4,0.0,0.0,0.0]
[1779163283529,51.45,76730.4,7.4,0.0,0.0,0.0]
[1779163288564,51.45,76730.29,7.4,0.0,0.0,0.0]
[1779163291585,51.45,76728.49,7.4,0.0,0.0,0.0]
[1779163292592,51.45,76758.48,7.4,0.0,0.0,0.0]
[1779163293599,51.45,76774.39,7.4,0.0,0.0,0.0]
[1779163295613,51.45,76768.5,7.4,0.0,0.0,0.0]
[1779163300648,51.45,76767.44,7.4,0.0,0.0,0.0]
[1779163305685,51.45,76769.95,7.4,0.0,0.0,0.0]
[1779163306692,51.45,76774.64,7.4,0.0,0.0,0.0]
[1779163311727,51.45,76776.49,7.4,0.0,0.0,0.0]
[1779163313741,51.45,76762.21,7.4,0.0,0.0,0.0]
[1779163314749,51.45,76755.78,7.4,0.0,0.0,0.0]
[1779163319783,51.45,76749.94,7.4,0.0,0.0,0.0]
[1779163324818,51.45,76748.15,7.4,0.0,0.0,0.0]
[1779163329532,51.45,76744.28,7.4,0.0,0.0,0.0]
[1779163329851,51.45,76744.26,7.4,0.0,0.0,0.0]
[1779163334889,51.45,76742.48,7.4,0.0,0.0,0.0]
[1779163338921,51.45,76736.18,7.4,0.0,0.0,0.0]
[1779163345970,51.45,76735.23,7.4,0.0,0.0,0.0]
[1779163351005,51.45,76729.37,7.4,0.0,0.0,0.0]
[1779163356047,51.45,76719.52,7.4,0.0,0.0,0.0]
[1779163361082,51.45,76718.95,7.4,0.0,0.0,0.0]
[1779163367125,51.45,76719.5,7.4,0.0,0.0,0.0]
[1779163372160,51.45,76718.83,7.4,0.0,0.0,0.0]
[1779163375536,51.45,76705.97,7.4,0.0,0.0,0.0]
[1779163376191,51.45,76693.3,7.4,0.0,0.0,0.0]
[1779163378205,51.45,76700.35,7.4,0.0,0.0,0.0]
[1779163380220,51.45,76694.07,7.4,0.0,0.0,0.0]
[1779163381227,51.45,76687.51,7.4,0.0,0.0,0.0]
[1779163384248,51.45,76682.65,7.4,0.0,0.0,0.0]
[1779163386262,51.45,76677.64,7.4,0.0,0.0,0.0]
[1779163391297,51.45,76677.8,7.4,0.0,0.0,0.0]
[1779163395325,51.45,76682.72,7.4,0.0,0.0,0.0]
[1779163400360,51.45,76682.81,7.4,0.0,0.0,0.0]
[1779163405395,51.45,76682.65,7.4,0.0,0.0,0.0]
[1779163411437,51.45,76690.21,7.4,0.0,0.0,0.0]
[1779163414460,51.45,76695.98,7.4,0.0,0.0,0.0]
[1779163419495,51.45,76698.76,7.4,0.0,0.0,0.0]
[1779163424530,51.45,76702.12,7.4,0.0,0.0,0.0]
[1779163428559,51.45,76710.35,7.4,0.0,0.0,0.0]
[1779163430573,51.45,76715.02,7.4,0.0,0.0,0.0]
[1779163435608,51.45,76718.75,7.4,0.0,0.0,0.0]
[1779163440643,51.45,76716.52,7.4,0.0,0.0,0.0]
[1779163445678,51.45,76712.46,7.4,0.0,0.0,0.0]
[1779163446685,51.45,76718.32,7.4,0.0,0.0,0.0]
[1779163448701,51.45,76723.8,7.4,0.0,0.0,0.0]
[1779163449708,51.45,76731.51,7.4,0.0,0.0,0.0]
[1779163452745,51.45,76739.86,7.4,0.0,0.0,0.0]
[1779163457780,51.45,76739.44,7.4,0.0,0.0,0.0]
[1779163462815,51.45,76740.01,7.4,0.0,0.0,0.0]
[1779163467850,51.45,76737.54,7.4,0.0,0.0,0.0]
[1779163471878,51.45,76737.37,7.4,0.0,0.0,0.0]
[1779163476916,51.45,76737.89,7.4,0.0,0.0,0.0]
[1779163481951,51.45,76744.51,7.4,0.0,0.0,0.0]
[1779163486986,51.45,76744.58,7.4,0.0,0.0,0.0]
[1779163492021,51.45,76747.21,7.4,0.0,0.0,0.0]
[1779163497056,51.45,76749.21,7.4,0.0,0.0,0.0]
[1779163502091,51.45,76749.15,7.4,0.0,0.0,0.0]
[1779163504119,51.45,76741.15,7.4,0.0,0.0,0.0]
[1779163505126,51.45,76734.93,7.4,0.0,0.0,0.0]
[1779163510163,51.45,76734.3,7.4,0.0,0.0,0.0]
[1779163515197,51.45,76735.2,7.4,0.0,0.0,0.0]
[1779163520234,51.45,76737.54,7.4,0.0,0.0,0.0]
[1779163524262,51.45,76742.07,7.4,0.0,0.0,0.0]
[1779163529297,51.45,76742.11,7.4,0.0,0.0,0.0]
[1779163531311,51.45,76744.45,7.4,0.0,0.0,0.0]
[1779163536347,51.45,76747.0,7.4,0.0,0.0,0.0]
[1779163541381,51.45,76747.02,7.4,0.0,0.0,0.0]
[1779163546416,51.45,76752.2,7.4,0.0,0.0,0.0]
[1779163550444,51.45,76760.77,7.4,0.0,0.0,0.0]
[1779163553465,51.45,76767.05,7.4,0.0,0.0,0.0]
[1779163556625,51.45,76769.17,7.4,0.0,0.0,0.0]
[1779163562528,51.45,76765.58,7.4,0.0,0.0,0.0]
[1779163565549,51.45,76756.76,7.4,0.0,0.0,0.0]
[1779163566556,51.45,76751.98,7.4,0.0,0.0,0.0]
[1779163571592,51.45,76748.25,7.4,0.0,0.0,0.0]
[1779163576627,51.45,76749.12,7.4,0.0,0.0,0.0]
[1779163581184,51.45,76747.2,7.4,0.0,0.0,0.0]
[1779163586697,51.45,76747.02,7.4,0.0,0.0,0.0]
[1779163592739,51.45,76746.66,7.4,0.0,0.0,0.0]
[1779163595761,51.45,76740.95,7.4,0.0,0.0,0.0]
[1779163602810,51.45,76738.26,7.4,0.0,0.0,0.0]
[1779163607845,51.45,76734.53,7.4,0.0,0.0,0.0]
[1779163608852,51.45,76729.7,7.4,0.0,0.0,0.0]
[1779163611873,51.45,76723.25,7.4,0.0,0.0,0.0]
[1779163616908,51.45,76724.83,7.4,0.0,0.0,0.0]
[1779163621944,51.45,76727.33,7.4,0.0,0.0,0.0]
[1779163626979,51.45,76727.04,7.4,0.0,0.0,0.0]
[1779163632014,51.45,76717.54,7.4,0.0,0.0,0.0]
[1779163637049,51.45,76718.53,7.4,0.0,0.0,0.0]
[1779163641077,51.45,76725.13,7.4,0.0,0.0,0.0]
[1779163642084,51.45,76729.62,7.4,0.0,0.0,0.0]
[1779163647126,51.45,76728.28,7.4,0.0,0.0,0.0]
[1779163651154,51.45,76730.37,7.4,0.0,0.0,0.0]
[1779163656190,51.45,76730.53,7.4,0.0,0.0,0.0]
[1779163661224,51.45,76732.18,7.4,0.0,0.0,0.0]
[1779163666259,51.45,76739.94,7.4,0.0,0.0,0.0]
[1779163671294,51.45,76743.54,7.4,0.0,0.0,0.0]
[1779163675322,51.45,76752.32,7.4,0.0,0.0,0.0]
[1779163678343,51.45,76756.84,7.4,0.0,0.0,0.0]
[1779163680357,51.45,76767.11,7.4,0.0,0.0,0.0]
[1779163682371,51.45,76778.82,7.4,0.0,0.0,0.0]
[1779163684385,51.45,76789.06,7.4,0.0,0.0,0.0]
[1779163686399,51.45,76795.58,7.4,0.0,0.0,0.0]
[1779163690430,51.45,76790.98,7.4,0.0,0.0,0.0]
[1779163696469,51.45,76789.64,7.4,0.0,0.0,0.0]
[1779163701504,51.45,76789.7,7.4,0.0,0.0,0.0]
[1779163706539,51.45,76791.9,7.4,0.0,0.0,0.0]
[1779163711574,51.45,76791.5,7.4,0.0,0.0,0.0]
[1779163714595,51.45,76795.97,7.4,0.0,0.0,0.0]
[1779163719630,51.45,76795.58,7.4,0.0,0.0,0.0]
[1779163724665,51.45,76794.27,7.4,0.0,0.0,0.0]
[1779163729700,51.45,76794.56,7.4,0.0,0.0,0.0]
[1779163734735,51.45,76794.09,7.4,0.0,0.0,0.0]
[1779163739770,51.45,76794.21,7.4,0.0,0.0,0.0]
[1779163743798,51.45,76800.2,7.4,0.0,0.0,0.0]
[1779163745813,51.45,76792.77,7.4,0.0,0.0,0.0]
[1779163748834,51.45,76785.49,7.4,0.0,0.0,0.0]
[1779163753869,51.45,76783.95,7.4,0.0,0.0,0.0]
[1779163758905,51.45,76782.89,7.4,0.0,0.0,0.0]
[1779163763939,51.45,76780.42,7.4,0.0,0.0,0.0]
[1779163768974,51.45,76780.35,7.4,0.0,0.0,0.0]
[1779163770989,51.45,76788.34,7.4,0.0,0.0,0.0]
[1779163771995,51.45,76793.19,7.4,0.0,0.0,0.0]
[1779163777030,51.45,76792.31,7.4,0.0,0.0,0.0]
[1779163782065,51.45,76791.62,7.4,0.0,0.0,0.0]
[1779163785086,51.45,76796.97,7.4,0.0,0.0,0.0]
[1779163787100,51.45,76801.49,7.4,0.0,0.0,0.0]
[1779163792135,51.45,76801.96,7.4,0.0,0.0,0.0]
[1779163797170,51.45,76799.0,7.4,0.0,0.0,0.0]
[1779163802205,51.45,76801.08,7.4,0.0,0.0,0.0]
[1779163807241,51.45,76800.48,7.4,0.0,0.0,0.0]
[1779163812276,51.45,76798.27,7.4,0.0,0.0,0.0]
[1779163817311,51.45,76801.25,7.4,0.0,0.0,0.0]
[1779163822346,51.45,76805.32,7.4,0.0,0.0,0.0]
[1779163827381,51.45,76806.87,7.4,0.0,0.0,0.0]
[1779163831409,51.45,76806.74,7.4,0.0,0.0,0.0]
[1779163834430,51.45,76802.24,7.4,0.0,0.0,0.0]
[1779163839465,51.45,76803.34,7.4,0.0,0.0,0.0]
[1779163844507,51.45,76807.66,7.4,0.0,0.0,0.0]
[1779163846521,51.45,76814.03,7.4,0.0,0.0,0.0]
[1779163848535,51.45,76819.49,7.4,0.0,0.0,0.0]
[1779163853570,51.45,76814.79,7.4,0.0,0.0,0.0]
[1779163858605,51.45,76821.52,7.4,0.0,0.0,0.0]
[1779163859612,51.45,76830.35,7.4,0.0,0.0,0.0]
[1779163862633,51.45,76825.75,7.4,0.0,0.0,0.0]
[1779163867668,51.45,76826.07,7.4,0.0,0.0,0.0]
[1779163870690,51.45,76832.34,7.4,0.0,0.0,0.0]
[1779163875726,51.45,76834.79,7.4,0.0,0.0,0.0]
[1779163880761,51.45,76836.8,7.4,0.0,0.0,0.0]
[1779163885797,51.45,76850.76,7.4,0.0,0.0,0.0]
[1779163888197,51.45,76860.58,7.4,0.0,0.0,0.0]
[1779163888822,51.45,76875.74,7.4,0.0,0.0,0.0]
[1779163891843,51.45,76880.93,7.4,0.0,0.0,0.0]
[1779163896878,51.45,76883.68,7.4,0.0,0.0,0.0]
[1779163901913,51.45,76886.96,7.4,0.0,0.0,0.0]
[1779163906948,51.45,76889.63,7.4,0.0,0.0,0.0]
[1779163911983,51.45,76885.45,7.4,0.0,0.0,0.0]
[1779163917024,51.45,76879.43,7.4,0.0,0.0,0.0]
[1779163920046,51.45,76872.75,7.4,0.0,0.0,0.0]
[1779163921053,51.45,76865.56,7.4,0.0,0.0,0.0]
[1779163926088,51.45,76862.91,7.4,0.0,0.0,0.0]
[1779163929109,51.45,76858.06,7.4,0.0,0.0,0.0]
[1779163931123,51.45,76853.19,7.4,0.0,0.0,0.0]
[1779163936158,51.45,76850.85,7.4,0.0,0.0,0.0]
[1779163938172,51.45,76856.53,7.4,0.0,0.0,0.0]
[1779163940186,51.45,76851.1,7.4,0.0,0.0,0.0]
[1779163940529,51.45,76851.1,7.4,0.0,0.0,0.0]
[1779163940783,51.45,76851.1,7.4,0.0,0.0,0.0]
[1779163950256,51.45,76850.41,7.4,0.0,0.0,0.0]
[1779163951264,51.45,76853.29,7.4,0.0,0.0,0.0]
[1779163956298,51.45,76854.19,7.4,0.0,0.0,0.0]
[1779163961333,51.45,76852.37,7.4,0.0,0.0,0.0]
[1779163966368,51.45,76847.59,7.4,0.0,0.0,0.0]
[1779163971403,51.45,76849.07,7.4,0.0,0.0,0.0]
[1779163976438,51.45,76848.9,7.4,0.0,0.0,0.0]
[1779163981473,51.45,76849.99,7.4,0.0,0.0,0.0]
[1779163985501,51.45,76844.35,7.4,0.0,0.0,0.0]
[1779163990536,51.45,76842.2,7.4,0.0,0.0,0.0]
[1779163996578,51.45,76842.97,7.4,0.0,0.0,0.0]
[1779164001613,51.45,76843.5,7.4,0.0,0.0,0.0]
[1779164006649,51.45,76843.1,7.4,0.0,0.0,0.0]
[1779164011684,51.45,76844.51,7.4,0.0,0.0,0.0]
[1779164016719,51.45,76846.8,7.4,0.0,0.0,0.0]
[1779164021754,51.45,76847.08,7.4,0.0,0.0,0.0]
[1779164026791,51.45,76846.22,7.4,0.0,0.0,0.0]
[1779164031824,51.45,76849.07,7.4,0.0,0.0,0.0]
[1779164036859,51.45,76847.49,7.4,0.0,0.0,0.0]
[1779164041894,51.45,76848.66,7.4,0.0,0.0,0.0]
[1779164046929,51.45,76845.57,7.4,0.0,0.0,0.0]
[1779164051964,51.45,76844.3,7.4,0.0,0.0,0.0]
[1779164056999,51.45,76845.26,7.4,0.0,0.0,0.0]
[1779164061034,51.45,76838.55,7.4,0.0,0.0,0.0]
[1779164066069,51.45,76834.45,7.4,0.0,0.0,0.0]
[1779164071104,51.45,76836.3,7.4,0.0,0.0,0.0]
[1779164076139,51.45,76836.8,7.4,0.0,0.0,0.0]
[1779164081174,51.45,76838.62,7.4,0.0,0.0,0.0]
[1779164086209,51.45,76835.85,7.4,0.0,0.0,0.0]
[1779164091244,51.45,76836.87,7.4,0.0,0.0,0.0]
[1779164096279,51.45,76837.23,7.4,0.0,0.0,0.0]
[1779164102322,51.45,76834.72,7.4,0.0,0.0,0.0]
[1779164103329,51.45,76828.97,7.4,0.0,0.0,0.0]
[1779164108364,51.45,76826.5,7.4,0.0,0.0,0.0]
[1779164113399,51.45,76824.21,7.4,0.0,0.0,0.0]
[1779164114406,51.45,76819.79,7.4,0.0,0.0,0.0]
[1779164119441,51.45,76818.16,7.4,0.0,0.0,0.0]
[1779164124476,51.45,76820.7,7.4,0.0,0.0,0.0]
[1779164129511,51.45,76820.64,7.4,0.0,0.0,0.0]
[1779164131525,51.45,76821.62,7.4,0.0,0.0,0.0]
[1779164137567,51.45,76823.33,7.4,0.0,0.0,0.0]
[1779164138574,51.45,76827.75,7.4,0.0,0.0,0.0]
[1779164143612,51.45,76827.5,7.4,0.0,0.0,0.0]
[1779164149654,51.45,76827.7,7.4,0.0,0.0,0.0]
[1779164157710,51.45,76827.88,7.4,0.0,0.0,0.0]
[1779164161739,51.45,76823.47,7.4,0.0,0.0,0.0]
[1779164165767,51.45,76818.19,7.4,0.0,0.0,0.0]
[1779164170802,51.45,76818.96,7.4,0.0,0.0,0.0]
[1779164175837,51.45,76819.36,7.4,0.0,0.0,0.0]
[1779164180872,51.45,76819.0,7.4,0.0,0.0,0.0]
[1779164182886,51.45,76812.41,7.4,0.0,0.0,0.0]
[1779164187921,51.45,76809.5,7.4,0.0,0.0,0.0]
[1779164192956,51.45,76803.96,7.4,0.0,0.0,0.0]
[1779164197991,51.45,76807.24,7.4,0.0,0.0,0.0]
[1779164203036,51.45,76805.46,7.4,0.0,0.0,0.0]
[1779164208071,51.45,76807.44,7.4,0.0,0.0,0.0]
[1779164213106,51.45,76807.15,7.4,0.0,0.0,0.0]
[1779164218141,51.45,76810.94,7.4,0.0,0.0,0.0]
[1779164221802,51.45,76812.66,7.4,0.0,0.0,0.0]
[1779164222795,51.45,76812.76,7.4,0.0,0.0,0.0]
[1779164228212,51.45,76813.1,7.4,0.0,0.0,0.0]
[1779164233247,51.45,76814.4,7.4,0.0,0.0,0.0]
[1779164238282,51.45,76812.69,7.4,0.0,0.0,0.0]
[1779164243317,51.45,76817.64,7.4,0.0,0.0,0.0]
[1779164246338,51.45,76822.42,7.4,0.0,0.0,0.0]
[1779164251373,51.45,76824.65,7.4,0.0,0.0,0.0]
[1779164256408,51.45,76828.41,7.4,0.0,0.0,0.0]
[1779164261443,51.45,76828.62,7.4,0.0,0.0,0.0]
[1779164266478,51.45,76828.78,7.4,0.0,0.0,0.0]
[1779164267485,51.45,76823.86,7.4,0.0,0.0,0.0]
[1779164269499,51.45,76817.35,7.4,0.0,0.0,0.0]
[1779164274534,51.45,76814.81,7.4,0.0,0.0,0.0]
[1779164279569,51.45,76814.8,7.4,0.0,0.0,0.0]
[1779164284604,51.45,76815.16,7.4,0.0,0.0,0.0]
[1779164286618,51.45,76804.75,7.4,0.0,0.0,0.0]
[1779164291653,51.45,76803.93,7.4,0.0,0.0,0.0]
[1779164294675,51.45,76796.07,7.4,0.0,0.0,0.0]
[1779164295682,51.45,76791.36,7.4,0.0,0.0,0.0]
[1779164300717,51.45,76789.78,7.4,0.0,0.0,0.0]
[1779164305639,51.45,76783.23,7.4,0.0,0.0,0.0]
[1779164309789,51.45,76778.36,7.4,0.0,0.0,0.0]
[1779164311803,51.45,76769.81,7.4,0.0,0.0,0.0]
[1779164314824,51.45,76765.36,7.4,0.0,0.0,0.0]
[1779164320866,51.45,76765.36,7.4,0.0,0.0,0.0]
[1779164321873,51.45,76769.9,7.4,0.0,0.0,0.0]
[1779164326908,51.45,76772.51,7.4,0.0,0.0,0.0]
[1779164331943,51.45,76772.27,7.4,0.0,0.0,0.0]
[1779164336978,51.45,76772.11,7.4,0.0,0.0,0.0]
[1779164342013,51.45,76771.74,7.4,0.0,0.0,0.0]
[1779164344030,51.45,76756.54,7.4,0.0,0.0,0.0]
[1779164345037,51.45,76749.82,7.4,0.0,0.0,0.0]
[1779164350072,51.45,76746.01,7.4,0.0,0.0,0.0]
[1779164355107,51.45,76746.11,7.4,0.0,0.0,0.0]
[1779164360142,51.45,76744.82,7.4,0.0,0.0,0.0]
[1779164365180,51.45,76743.78,7.4,0.0,0.0,0.0]
[1779164370215,51.45,76745.38,7.4,0.0,0.0,0.0]
[1779164372229,51.45,76745.67,7.4,0.0,0.0,0.0]
[1779164375250,51.45,76740.24,7.4,0.0,0.0,0.0]
[1779164380285,51.45,76740.28,7.4,0.0,0.0,0.0]
[1779164386327,51.45,76741.05,7.4,0.0,0.0,0.0]
[1779164391363,51.45,76740.76,7.4,0.0,0.0,0.0]
[1779164396398,51.45,76742.77,7.4,0.0,0.0,0.0]
[1779164400426,51.45,76738.36,7.4,0.0,0.0,0.0]
[1779164405461,51.45,76740.69,7.4,0.0,0.0,0.0]
[1779164410496,51.45,76740.73,7.4,0.0,0.0,0.0]
[1779164415531,51.45,76738.6,7.4,0.0,0.0,0.0]
[1779164420566,51.45,76738.18,7.4,0.0,0.0,0.0]
[1779164425601,51.45,76739.87,7.4,0.0,0.0,0.0]
[1779164428622,51.45,76745.32,7.4,0.0,0.0,0.0]
[1779164429629,51.45,76757.75,7.4,0.0,0.0,0.0]
[1779164431643,51.45,76760.11,7.4,0.0,0.0,0.0]
[1779164434664,51.45,76764.82,7.4,0.0,0.0,0.0]
[1779164439699,51.45,76766.07,7.4,0.0,0.0,0.0]
[1779164444734,51.45,76765.92,7.4,0.0,0.0,0.0]
[1779164449769,51.45,76769.19,7.4,0.0,0.0,0.0]
[1779164452790,51.45,76773.79,7.4,0.0,0.0,0.0]
[1779164457825,51.45,76777.84,7.4,0.0,0.0,0.0]
[1779164463867,51.45,76777.85,7.4,0.0,0.0,0.0]
[1779164468902,51.45,76777.51,7.4,0.0,0.0,0.0]
[1779164470916,51.45,76772.05,7.4,0.0,0.0,0.0]
[1779164475951,51.45,76769.35,7.4,0.0,0.0,0.0]
[1779164480986,51.45,76768.07,7.4,0.0,0.0,0.0]
[1779164484010,51.45,76762.07,7.4,0.0,0.0,0.0]
[1779164489043,51.45,76762.77,7.4,0.0,0.0,0.0]
[1779164491057,51.45,76765.6,7.4,0.0,0.0,0.0]
[1779164496092,51.45,76761.3,7.4,0.0,0.0,0.0]
[1779164501128,51.45,76761.19,7.4,0.0,0.0,0.0]
[1779164506162,51.45,76761.94,7.4,0.0,0.0,0.0]
[1779164508176,51.45,76756.11,7.4,0.0,0.0,0.0]
[1779164513211,51.45,76752.17,7.4,0.0,0.0,0.0]
[1779164518246,51.45,76750.62,7.4,0.0,0.0,0.0]
[1779164521394,51.45,76737.57,7.4,0.0,0.0,0.0]
[1779164527309,51.45,76734.91,7.4,0.0,0.0,0.0]
[1779164532344,51.45,76732.97,7.4,0.0,0.0,0.0]
[1779164539393,51.45,76730.73,7.4,0.0,0.0,0.0]
[1779164544428,51.45,76730.23,7.4,0.0,0.0,0.0]
[1779164549463,51.45,76731.03,7.4,0.0,0.0,0.0]
[1779164551532,51.45,76731.18,7.4,0.0,0.0,0.0]
[1779164551633,51.45,76731.22,7.4,0.0,0.0,0.0]
[1779164552551,51.45,76731.22,7.4,0.0,0.0,0.0]
[1779164558526,51.45,76731.44,7.4,0.0,0.0,0.0]
[1779164563561,51.45,76731.33,7.4,0.0,0.0,0.0]
[1779164568883,51.45,76731.82,7.4,0.0,0.0,0.0]
[1779164568978,51.45,76726.5,7.4,0.0,0.0,0.0]
[1779164569607,51.45,76712.27,7.4,0.0,0.0,0.0]
[1779164570818,51.45,76706.67,7.4,0.0,0.0,0.0]
[1779164576656,51.45,76701.26,7.4,0.0,0.0,0.0]
[1779164579677,51.45,76695.38,7.4,0.0,0.0,0.0]
[1779164584716,51.45,76693.48,7.4,0.0,0.0,0.0]
[1779164585721,51.45,76686.85,7.4,0.0,0.0,0.0]
[1779164587735,51.45,76691.88,7.4,0.0,0.0,0.0]
[1779164592770,51.45,76687.39,7.4,0.0,0.0,0.0]
[1779164597805,51.45,76687.09,7.4,0.0,0.0,0.0]
[1779164602840,51.45,76685.01,7.4,0.0,0.0,0.0]
[1779164607875,51.45,76684.78,7.4,0.0,0.0,0.0]
[1779164611903,51.45,76684.83,7.4,0.0,0.0,0.0]
[1779164616938,51.45,76677.15,7.4,0.0,0.0,0.0]
[1779164621973,51.45,76675.99,7.4,0.0,0.0,0.0]
[1779164627008,51.45,76672.63,7.4,0.0,0.0,0.0]
[1779164629022,51.45,76668.1,7.4,0.0,0.0,0.0]
[1779164631036,51.45,76657.97,7.4,0.0,0.0,0.0]
[1779164636071,51.45,76662.4,7.4,0.0,0.0,0.0]
[1779164640100,51.45,76667.01,7.4,0.0,0.0,0.0]
[1779164645135,51.45,76670.86,7.4,0.0,0.0,0.0]
[1779164648157,51.45,76677.7,7.4,0.0,0.0,0.0]
[1779164653192,51.45,76671.3,7.4,0.0,0.0,0.0]
[1779164658227,51.45,76671.4,7.4,0.0,0.0,0.0]
[1779164661248,51.45,76675.77,7.4,0.0,0.0,0.0]
[1779164666283,51.45,76678.63,7.4,0.0,0.0,0.0]
[1779164671318,51.45,76677.58,7.4,0.0,0.0,0.0]
[1779164676356,51.45,76677.75,7.4,0.0,0.0,0.0]
[1779164681391,51.45,76677.97,7.4,0.0,0.0,0.0]
[1779164686426,51.45,76678.02,7.4,0.0,0.0,0.0]
[1779164691461,51.45,76674.79,7.4,0.0,0.0,0.0]
[1779164696496,51.45,76674.08,7.4,0.0,0.0,0.0]
[1779164698510,51.45,76680.83,7.4,0.0,0.0,0.0]
[1779164700524,51.45,76685.16,7.4,0.0,0.0,0.0]
[1779164707573,51.45,76675.72,7.4,0.0,0.0,0.0]
[1779164712608,51.45,76684.02,7.4,0.0,0.0,0.0]
[1779164717643,51.45,76681.09,7.4,0.0,0.0,0.0]
[1779164722679,51.45,76678.05,7.4,0.0,0.0,0.0]
[1779164727714,51.45,76678.27,7.4,0.0,0.0,0.0]
[1779164732749,51.45,76678.23,7.4,0.0,0.0,0.0]
[1779164735771,51.45,76673.6,7.4,0.0,0.0,0.0]
[1779164740806,51.45,76676.7,7.4,0.0,0.0,0.0]
[1779164745841,51.45,76677.21,7.4,0.0,0.0,0.0]
[1779164751883,51.45,76676.98,7.4,0.0,0.0,0.0]
[1779164756918,51.45,76677.95,7.4,0.0,0.0,0.0]
[1779164761956,51.45,76676.92,7.4,0.0,0.0,0.0]
[1779164766988,51.45,76677.07,7.4,0.0,0.0,0.0]
[1779164772024,51.45,76677.88,7.4,0.0,0.0,0.0]
[1779164777058,51.45,76677.87,7.4,0.0,0.0,0.0]
[1779164779072,51.45,76673.29,7.4,0.0,0.0,0.0]
[1779164784107,51.45,76674.48,7.4,0.0,0.0,0.0]
[1779164789142,51.45,76668.87,7.4,0.0,0.0,0.0]
[1779164791156,51.45,76663.6,7.4,0.0,0.0,0.0]
[1779164796191,51.45,76661.05,7.4,0.0,0.0,0.0]
[1779164801226,51.45,76660.09,7.4,0.0,0.0,0.0]
[1779164806261,51.45,76658.66,7.4,0.0,0.0,0.0]
[1779164811296,51.45,76658.64,7.4,0.0,0.0,0.0]
[1779164814317,51.45,76652.96,7.4,0.0,0.0,0.0]
[1779164819352,51.45,76652.91,7.4,0.0,0.0,0.0]
[1779164824387,51.45,76650.81,7.4,0.0,0.0,0.0]
[1779164829422,51.45,76650.46,7.4,0.0,0.0,0.0]
[1779164834457,51.45,76652.62,7.4,0.0,0.0,0.0]
[1779164838485,51.45,76657.47,7.4,0.0,0.0,0.0]
[1779164843520,51.45,76661.08,7.4,0.0,0.0,0.0]
[1779164848555,51.45,76664.03,7.4,0.0,0.0,0.0]
[1779164851579,51.45,76660.66,7.4,0.0,0.0,0.0]
[1779164856613,51.45,76661.76,7.4,0.0,0.0,0.0]
[1779164861651,51.45,76664.07,7.4,0.0,0.0,0.0]
[1779164866694,51.45,76667.16,7.4,0.0,0.0,0.0]
[1779164871729,51.45,76668.87,7.4,0.0,0.0,0.0]
[1779164876764,51.45,76669.31,7.4,0.0,0.0,0.0]
[1779164881799,51.45,76670.81,7.4,0.0,0.0,0.0]
[1779164886834,51.45,76667.73,7.4,0.0,0.0,0.0]
[1779164891869,51.45,76667.85,7.4,0.0,0.0,0.0]
[1779164896904,51.45,76664.57,7.4,0.0,0.0,0.0]
[1779164901939,51.45,76664.88,7.4,0.0,0.0,0.0]
[1779164906976,51.45,76665.51,7.4,0.0,0.0,0.0]
[1779164911004,51.45,76666.13,7.4,0.0,0.0,0.0]
[1779164916041,51.45,76668.1,7.4,0.0,0.0,0.0]
[1779164921078,51.45,76672.58,7.4,0.0,0.0,0.0]
[1779164925106,51.45,76679.13,7.4,0.0,0.0,0.0]
[1779164930141,51.45,76680.58,7.4,0.0,0.0,0.0]
[1779164936184,51.45,76683.25,7.4,0.0,0.0,0.0]
[1779164941219,51.45,76680.41,7.4,0.0,0.0,0.0]
[1779164942226,51.45,76675.21,7.4,0.0,0.0,0.0]
[1779164943233,51.45,76669.53,7.4,0.0,0.0,0.0]
[1779164948268,51.45,76669.14,7.4,0.0,0.0,0.0]
[1779164953303,51.45,76668.62,7.4,0.0,0.0,0.0]
[1779164958338,51.45,76666.43,7.4,0.0,0.0,0.0]
[1779164963373,51.45,76666.35,7.4,0.0,0.0,0.0]
[1779164968408,51.45,76667.74,7.4,0.0,0.0,0.0]
[1779164971429,51.45,76671.66,7.4,0.0,0.0,0.0]
[1779164976466,51.45,76674.04,7.4,0.0,0.0,0.0]
[1779164981499,51.45,76674.72,7.4,0.0,0.0,0.0]
[1779164989555,51.45,76674.64,7.4,0.0,0.0,0.0]
[1779164994590,51.45,76678.35,7.4,0.0,0.0,0.0]
[1779164999625,51.45,76679.04,7.4,0.0,0.0,0.0]
[1779165003654,51.45,76683.59,7.4,0.0,0.0,0.0]
[1779165005667,51.45,76688.01,7.4,0.0,0.0,0.0]
[1779165010702,51.45,76685.81,7.4,0.0,0.0,0.0]
[1779165015737,51.45,76682.75,7.4,0.0,0.0,0.0]
[1779165020772,51.45,76685.51,7.4,0.0,0.0,0.0]
[1779165025807,51.45,76697.43,7.4,0.0,0.0,0.0]
[1779165026814,51.45,76701.84,7.4,0.0,0.0,0.0]
[1779165031849,51.45,76702.57,7.4,0.0,0.0,0.0]
[1779165036884,51.45,76700.71,7.4,0.0,0.0,0.0]
[1779165041919,51.45,76704.13,7.4,0.0,0.0,0.0]
[1779165044940,51.45,76708.76,7.4,0.0,0.0,0.0]
[1779165047963,51.45,76716.82,7.4,0.0,0.0,0.0]
[1779165052998,51.45,76719.29,7.4,0.0,0.0,0.0]
[1779165058033,51.45,76722.28,7.4,0.0,0.0,0.0]
[1779165063068,51.45,76723.97,7.4,0.0,0.0,0.0]
[1779165068103,51.45,76725.5,7.4,0.0,0.0,0.0]
[1779165073138,51.45,76724.82,7.4,0.0,0.0,0.0]
[1779165078173,51.45,76722.02,7.4,0.0,0.0,0.0]
[1779165083208,51.45,76723.02,7.4,0.0,0.0,0.0]
[1779165088243,51.45,76724.57,7.4,0.0,0.0,0.0]
[1779165091264,51.45,76725.98,7.4,0.0,0.0,0.0]
[1779165096299,51.45,76726.56,7.4,0.0,0.0,0.0]
[1779165101334,51.45,76727.96,7.4,0.0,0.0,0.0]
[1779165106369,51.45,76728.1,7.4,0.0,0.0,0.0]
[1779165111404,51.45,76726.93,7.4,0.0,0.0,0.0]
[1779165116439,51.45,76728.93,7.4,0.0,0.0,0.0]
[1779165119460,51.45,76733.73,7.4,0.0,0.0,0.0]
[1779165124495,51.45,76736.78,7.4,0.0,0.0,0.0]
[1779165129530,51.45,76736.48,7.4,0.0,0.0,0.0]
[1779165130537,51.45,76740.82,7.4,0.0,0.0,0.0]
[1779165135572,51.45,76744.55,7.4,0.0,0.0,0.0]
[1779165146649,51.45,76744.19,7.4,0.0,0.0,0.0]
[1779165151684,51.45,76746.1,7.4,0.0,0.0,0.0]
[1779165158733,51.45,76749.41,7.4,0.0,0.0,0.0]
[1779165162532,51.45,76748.9,7.4,0.0,0.0,0.0]
[1779165163548,51.45,76748.9,7.4,0.0,0.0,0.0]
[1779165168803,51.45,76750.39,7.4,0.0,0.0,0.0]
[1779165173838,51.45,76746.92,7.4,0.0,0.0,0.0]
[1779165177866,51.45,76742.14,7.4,0.0,0.0,0.0]
[1779165182901,51.45,76732.01,7.4,0.0,0.0,0.0]
[1779165185922,51.45,76727.65,7.4,0.0,0.0,0.0]
[1779165190957,51.45,76729.18,7.4,0.0,0.0,0.0]
[1779165191964,51.45,76734.96,7.4,0.0,0.0,0.0]
[1779165196999,51.45,76739.56,7.4,0.0,0.0,0.0]
[1779165202034,51.45,76745.74,7.4,0.0,0.0,0.0]
[1779165207069,51.45,76747.89,7.4,0.0,0.0,0.0]
[1779165210094,51.45,76753.15,7.4,0.0,0.0,0.0]
[1779165211100,51.45,76754.9,7.4,0.0,0.0,0.0]
[1779165214121,51.45,76759.08,7.4,0.0,0.0,0.0]
[1779165219156,51.45,76759.83,7.4,0.0,0.0,0.0]
[1779165224192,51.45,76760.35,7.4,0.0,0.0,0.0]
[1779165229226,51.45,76760.97,7.4,0.0,0.0,0.0]
[1779165234262,51.45,76760.24,7.4,0.0,0.0,0.0]
[1779165236276,51.45,76749.27,7.4,0.0,0.0,0.0]
[1779165241341,51.45,76750.95,7.4,0.0,0.0,0.0]
[1779165245369,51.45,76756.8,7.4,0.0,0.0,0.0]
[1779165250404,51.45,76760.52,7.4,0.0,0.0,0.0]
[1779165255439,51.45,76761.0,7.4,0.0,0.0,0.0]
[1779165260474,51.45,76758.93,7.4,0.0,0.0,0.0]
[1779165265509,51.45,76759.34,7.4,0.0,0.0,0.0]
[1779165270544,51.45,76758.56,7.4,0.0,0.0,0.0]
[1779165271551,51.45,76758.49,7.4,0.0,0.0,0.0]
[1779165276586,51.45,76758.99,7.4,0.0,0.0,0.0]
[1779165282628,51.45,76758.81,7.4,0.0,0.0,0.0]
[1779165284642,51.45,76753.44,7.4,0.0,0.0,0.0]
[1779165289677,51.45,76752.79,7.4,0.0,0.0,0.0]
[1779165295719,51.45,76752.81,7.4,0.0,0.0,0.0]
[1779165300754,51.45,76751.48,7.4,0.0,0.0,0.0]
[1779165305789,51.45,76753.71,7.4,0.0,0.0,0.0]
[1779165310824,51.45,76756.48,7.4,0.0,0.0,0.0]
[1779165315859,51.45,76754.31,7.4,0.0,0.0,0.0]
[1779165320894,51.45,76758.74,7.4,0.0,0.0,0.0]
[1779165323915,51.45,76766.78,7.4,0.0,0.0,0.0]
[1779165328950,51.45,76778.87,7.4,0.0,0.0,0.0]
[1779165331971,51.45,76781.48,7.4,0.0,0.0,0.0]
[1779165337006,51.45,76782.96,7.4,0.0,0.0,0.0]
[1779165342041,51.45,76784.51,7.4,0.0,0.0,0.0]
[1779165347076,51.45,76784.79,7.4,0.0,0.0,0.0]
[1779165351104,51.45,76793.63,7.4,0.0,0.0,0.0]
[1779165352111,51.45,76798.21,7.4,0.0,0.0,0.0]
[1779165357146,51.45,76801.65,7.4,0.0,0.0,0.0]
[1779165362181,51.45,76803.17,7.4,0.0,0.0,0.0]
[1779165363188,51.45,76810.24,7.4,0.0,0.0,0.0]
[1779165368223,51.45,76812.35,7.4,0.0,0.0,0.0]
[1779165373258,51.45,76812.29,7.4,0.0,0.0,0.0]
[1779165378293,51.45,76812.76,7.4,0.0,0.0,0.0]
[1779165381314,51.45,76818.6,7.4,0.0,0.0,0.0]
[1779165386349,51.45,76819.23,7.4,0.0,0.0,0.0]
[1779165391384,51.45,76821.46,7.4,0.0,0.0,0.0]
[1779165395412,51.45,76825.81,7.4,0.0,0.0,0.0]
[1779165400447,51.45,76825.74,7.4,0.0,0.0,0.0]
[1779165401454,51.45,76820.88,7.4,0.0,0.0,0.0]
[1779165407496,51.45,76818.24,7.4,0.0,0.0,0.0]
[1779165412531,51.45,76816.1,7.4,0.0,0.0,0.0]
[1779165418573,51.45,76815.3,7.4,0.0,0.0,0.0]
[1779165423610,51.45,76815.72,7.4,0.0,0.0,0.0]
[1779165430660,51.45,76815.76,7.4,0.0,0.0,0.0]
[1779165435695,51.45,76813.96,7.4,0.0,0.0,0.0]
[1779165443751,51.45,76809.41,7.4,0.0,0.0,0.0]
[1779165444758,51.45,76805.17,7.4,0.0,0.0,0.0]
[1779165447779,51.45,76800.19,7.4,0.0,0.0,0.0]
[1779165448786,51.45,76795.88,7.4,0.0,0.0,0.0]
[1779165451807,51.45,76796.67,7.4,0.0,0.0,0.0]
[1779165456842,51.45,76796.42,7.4,0.0,0.0,0.0]
[1779165461877,51.45,76795.73,7.4,0.0,0.0,0.0]
[1779165466912,51.45,76795.48,7.4,0.0,0.0,0.0]
[1779165471947,51.45,76795.86,7.4,0.0,0.0,0.0]
[1779165476982,51.45,76797.73,7.4,0.0,0.0,0.0]
[1779165481010,51.45,76793.45,7.4,0.0,0.0,0.0]
[1779165482017,51.45,76788.31,7.4,0.0,0.0,0.0]
[1779165487052,51.45,76784.58,7.4,0.0,0.0,0.0]
[1779165489066,51.45,76789.53,7.4,0.0,0.0,0.0]
[1779165494102,51.45,76793.95,7.4,0.0,0.0,0.0]
[1779165499136,51.45,76792.67,7.4,0.0,0.0,0.0]
[1779165504171,51.45,76793.48,7.4,0.0,0.0,0.0]
[1779165509207,51.45,76794.3,7.4,0.0,0.0,0.0]
[1779165511221,51.45,76792.97,7.4,0.0,0.0,0.0]
[1779165516256,51.45,76788.45,7.4,0.0,0.0,0.0]
[1779165521291,51.45,76785.33,7.4,0.0,0.0,0.0]
[1779165526328,51.45,76782.99,7.4,0.0,0.0,0.0]
[1779165531362,51.45,76779.34,7.4,0.0,0.0,0.0]
[1779165536397,51.45,76777.13,7.4,0.0,0.0,0.0]
[1779165540425,51.45,76772.25,7.4,0.0,0.0,0.0]
[1779165545460,51.45,76771.86,7.4,0.0,0.0,0.0]
[1779165550496,51.45,76772.41,7.4,0.0,0.0,0.0]
[1779165551502,51.45,76776.91,7.4,0.0,0.0,0.0]
[1779165556537,51.45,76780.12,7.4,0.0,0.0,0.0]
[1779165559558,51.45,76786.74,7.4,0.0,0.0,0.0]
[1779165564593,51.45,76790.13,7.4,0.0,0.0,0.0]
[1779165567614,51.45,76795.34,7.4,0.0,0.0,0.0]
[1779165569628,51.45,76799.75,7.4,0.0,0.0,0.0]
[1779165571642,51.45,76799.69,7.4,0.0,0.0,0.0]
[1779165576677,51.45,76799.0,7.4,0.0,0.0,0.0]
[1779165582719,51.45,76801.31,7.4,0.0,0.0,0.0]
[1779165587754,51.45,76800.93,7.4,0.0,0.0,0.0]
[1779165592789,51.45,76800.39,7.4,0.0,0.0,0.0]
[1779165595810,51.45,76791.09,7.4,0.0,0.0,0.0]
[1779165600845,51.45,76790.44,7.4,0.0,0.0,0.0]
[1779165605880,51.45,76790.99,7.4,0.0,0.0,0.0]
[1779165609917,51.45,76796.46,7.4,0.0,0.0,0.0]
[1779165610922,51.45,76802.04,7.4,0.0,0.0,0.0]
[1779165615957,51.45,76804.16,7.4,0.0,0.0,0.0]
[1779165618978,51.45,76809.56,7.4,0.0,0.0,0.0]
[1779165623006,51.45,76827.98,7.4,0.0,0.0,0.0]
[1779165624017,51.45,76835.19,7.4,0.0,0.0,0.0]
[1779165629053,51.45,76837.71,7.4,0.0,0.0,0.0]
[1779165631066,51.45,76837.4,7.4,0.0,0.0,0.0]
[1779165636101,51.45,76839.01,7.4,0.0,0.0,0.0]
[1779165641136,51.45,76839.44,7.4,0.0,0.0,0.0]
[1779165651206,51.45,76837.93,7.4,0.0,0.0,0.0]
[1779165656241,51.45,76839.44,7.4,0.0,0.0,0.0]
[1779165661276,51.45,76840.03,7.4,0.0,0.0,0.0]
[1779165666311,51.45,76841.69,7.4,0.0,0.0,0.0]
[1779165671346,51.45,76842.0,7.4,0.0,0.0,0.0]
[1779165676392,51.45,76850.07,7.4,0.0,0.0,0.0]
[1779165681427,51.45,76850.12,7.4,0.0,0.0,0.0]
[1779165686462,51.45,76852.04,7.4,0.0,0.0,0.0]
[1779165691498,51.45,76851.09,7.4,0.0,0.0,0.0]
[1779165694518,51.45,76844.84,7.4,0.0,0.0,0.0]
[1779165695525,51.45,76840.5,7.4,0.0,0.0,0.0]
[1779165699553,51.45,76836.06,7.4,0.0,0.0,0.0]
[1779165704588,51.45,76835.5,7.4,0.0,0.0,0.0]
[1779165709623,51.45,76835.47,7.4,0.0,0.0,0.0]
[1779165714658,51.45,76834.79,7.4,0.0,0.0,0.0]
[1779165719693,51.45,76834.64,7.4,0.0,0.0,0.0]
[1779165724728,51.45,76834.3,7.4,0.0,0.0,0.0]
[1779165729763,51.45,76834.66,7.4,0.0,0.0,0.0]
[1779165742854,51.45,76830.71,7.4,0.0,0.0,0.0]
[1779165747889,51.45,76827.59,7.4,0.0,0.0,0.0]
[1779165751917,51.45,76825.34,7.4,0.0,0.0,0.0]
[1779165756953,51.45,76825.77,7.4,0.0,0.0,0.0]
[1779165761988,51.45,76826.45,7.4,0.0,0.0,0.0]
[1779165768031,51.45,76826.35,7.4,0.0,0.0,0.0]
[1779165773067,51.45,76826.31,7.4,0.0,0.0,0.0]
[1779165773533,51.45,76826.31,7.4,0.0,0.0,0.0]
[1779165774157,51.45,76826.31,7.4,0.0,0.0,0.0]
[1779165783137,51.45,76825.08,7.4,0.0,0.0,0.0]
[1779165785151,51.45,76831.15,7.4,0.0,0.0,0.0]
[1779165790186,51.45,76831.54,7.4,0.0,0.0,0.0]
[1779165795221,51.45,76831.97,7.4,0.0,0.0,0.0]
[1779165800256,51.45,76832.4,7.4,0.0,0.0,0.0]
[1779165804284,51.45,76827.52,7.4,0.0,0.0,0.0]
[1779165809319,51.45,76826.38,7.4,0.0,0.0,0.0]
[1779165812340,51.45,76826.06,7.4,0.0,0.0,0.0]
[1779165817375,51.45,76826.4,7.4,0.0,0.0,0.0]
[1779165822410,51.45,76827.59,7.4,0.0,0.0,0.0]
[1779165828452,51.45,76827.87,7.4,0.0,0.0,0.0]
[1779165833487,51.45,76828.5,7.4,0.0,0.0,0.0]
[1779165838522,51.45,76828.32,7.4,0.0,0.0,0.0]
[1779165843559,51.45,76828.05,7.4,0.0,0.0,0.0]
[1779165848594,51.45,76828.04,7.4,0.0,0.0,0.0]
[1779165853629,51.45,76827.96,7.4,0.0,0.0,0.0]
[1779165860678,51.45,76828.25,7.4,0.0,0.0,0.0]
[1779165867727,51.45,76830.41,7.4,0.0,0.0,0.0]
[1779165871755,51.45,76828.22,7.4,0.0,0.0,0.0]
[1779165879811,51.45,76828.15,7.4,0.0,0.0,0.0]
[1779165884847,51.45,76827.92,7.4,0.0,0.0,0.0]
[1779165889883,51.45,76824.05,7.4,0.0,0.0,0.0]
[1779165894918,51.45,76826.11,7.4,0.0,0.0,0.0]
[1779165899953,51.45,76825.05,7.4,0.0,0.0,0.0]
[1779165904988,51.45,76825.67,7.4,0.0,0.0,0.0]
[1779165907002,51.45,76830.53,7.4,0.0,0.0,0.0]
[1779165912039,51.45,76842.18,7.4,0.0,0.0,0.0]
[1779165917074,51.45,76842.82,7.4,0.0,0.0,0.0]
[1779165923116,51.45,76845.49,7.4,0.0,0.0,0.0]
[1779165925130,51.45,76850.19,7.4,0.0,0.0,0.0]
[1779165926137,51.45,76854.93,7.4,0.0,0.0,0.0]
[1779165931172,51.45,76855.59,7.4,0.0,0.0,0.0]
[1779165933186,51.45,76851.1,7.4,0.0,0.0,0.0]
[1779165938221,51.45,76850.49,7.4,0.0,0.0,0.0]
[1779165943256,51.45,76850.3,7.4,0.0,0.0,0.0]
[1779165948291,51.45,76850.84,7.4,0.0,0.0,0.0]
[1779165957354,51.45,76851.29,7.4,0.0,0.0,0.0]
[1779165962389,51.45,76852.73,7.4,0.0,0.0,0.0]
[1779165965410,51.45,76857.58,7.4,0.0,0.0,0.0]
[1779165966417,51.45,76862.23,7.4,0.0,0.0,0.0]
[1779165971452,51.45,76865.22,7.4,0.0,0.0,0.0]
[1779165976487,51.45,76867.16,7.4,0.0,0.0,0.0]
[1779165981526,51.45,76867.67,7.4,0.0,0.0,0.0]
[1779165986561,51.45,76867.46,7.4,0.0,0.0,0.0]
[1779165988575,51.45,76862.51,7.4,0.0,0.0,0.0]
[1779165990589,51.45,76856.03,7.4,0.0,0.0,0.0]
[1779165991596,51.45,76851.04,7.4,0.0,0.0,0.0]
[1779165993610,51.45,76842.47,7.4,0.0,0.0,0.0]
[1779165995624,51.45,76835.73,7.4,0.0,0.0,0.0]
[1779165996631,51.45,76830.92,7.4,0.0,0.0,0.0]
[1779166001666,51.45,76831.47,7.4,0.0,0.0,0.0]
[1779166006704,51.45,76833.43,7.4,0.0,0.0,0.0]
[1779166011738,51.45,76829.93,7.4,0.0,0.0,0.0]
[1779166017780,51.45,76828.96,7.4,0.0,0.0,0.0]
[1779166022815,51.45,76826.17,7.4,0.0,0.0,0.0]
[1779166026692,51.45,76828.15,7.4,0.0,0.0,0.0]
[1779166027974,51.45,76828.34,7.4,0.0,0.0,0.0]
[1779166033893,51.45,76827.99,7.4,0.0,0.0,0.0]
[1779166038928,51.45,76829.96,7.4,0.0,0.0,0.0]
[1779166043963,51.45,76832.86,7.4,0.0,0.0,0.0]
[1779166048998,51.45,76831.42,7.4,0.0,0.0,0.0]
[1779166051012,51.45,76829.18,7.4,0.0,0.0,0.0]
[1779166054033,51.45,76824.35,7.4,0.0,0.0,0.0]
[1779166059068,51.45,76819.5,7.4,0.0,0.0,0.0]
[1779166062090,51.45,76814.74,7.4,0.0,0.0,0.0]
[1779166067125,51.45,76811.79,7.4,0.0,0.0,0.0]
[1779166072160,51.45,76810.4,7.4,0.0,0.0,0.0]
[1779166072173,51.45,76829.73,7.4,0.0,0.0,0.0]
[1779166073180,51.45,76842.31,7.4,0.0,0.0,0.0]
[1779166078215,51.45,76841.72,7.4,0.0,0.0,0.0]
[1779166083250,51.45,76837.37,7.4,0.0,0.0,0.0]
[1779166087278,51.45,76831.87,7.4,0.0,0.0,0.0]
[1779166092313,51.45,76830.52,7.4,0.0,0.0,0.0]
[1779166097348,51.45,76826.98,7.4,0.0,0.0,0.0]
[1779166102383,51.45,76825.42,7.4,0.0,0.0,0.0]
[1779166107418,51.45,76828.74,7.4,0.0,0.0,0.0]
[1779166111446,51.45,76828.09,7.4,0.0,0.0,0.0]
[1779166116481,51.45,76829.19,7.4,0.0,0.0,0.0]
[1779166121516,51.45,76829.64,7.4,0.0,0.0,0.0]
[1779166125544,51.45,76835.14,7.4,0.0,0.0,0.0]
[1779166129572,51.45,76839.49,7.4,0.0,0.0,0.0]
[1779166131586,51.45,76845.09,7.4,0.0,0.0,0.0]
[1779166136621,51.45,76843.01,7.4,0.0,0.0,0.0]
[1779166141658,51.45,76845.0,7.4,0.0,0.0,0.0]
[1779166146692,51.45,76844.41,7.4,0.0,0.0,0.0]
[1779166152735,51.45,76844.38,7.4,0.0,0.0,0.0]
[1779166158777,51.45,76843.82,7.4,0.0,0.0,0.0]
[1779166162805,51.45,76850.23,7.4,0.0,0.0,0.0]
[1779166167841,51.45,76848.58,7.4,0.0,0.0,0.0]
[1779166171870,51.45,76846.68,7.4,0.0,0.0,0.0]
[1779166176904,51.45,76847.2,7.4,0.0,0.0,0.0]
[1779166181941,51.45,76847.19,7.4,0.0,0.0,0.0]
[1779166186977,51.45,76847.63,7.4,0.0,0.0,0.0]
[1779166192014,51.45,76847.39,7.4,0.0,0.0,0.0]
[1779166195035,51.45,76841.04,7.4,0.0,0.0,0.0]
[1779166200070,51.45,76842.72,7.4,0.0,0.0,0.0]
[1779166205105,51.45,76842.69,7.4,0.0,0.0,0.0]
[1779166210140,51.45,76840.67,7.4,0.0,0.0,0.0]
[1779166215175,51.45,76839.29,7.4,0.0,0.0,0.0]
[1779166220210,51.45,76839.09,7.4,0.0,0.0,0.0]
[1779166225245,51.45,76832.09,7.4,0.0,0.0,0.0]
[1779166230280,51.45,76829.56,7.4,0.0,0.0,0.0]
[1779166231287,51.45,76827.32,7.4,0.0,0.0,0.0]
[1779166236322,51.45,76825.49,7.4,0.0,0.0,0.0]
[1779166241357,51.45,76825.76,7.4,0.0,0.0,0.0]
[1779166247399,51.45,76825.89,7.4,0.0,0.0,0.0]
[1779166252434,51.45,76826.64,7.4,0.0,0.0,0.0]
[1779166258476,51.45,76827.27,7.4,0.0,0.0,0.0]
[1779166268546,51.45,76827.16,7.4,0.0,0.0,0.0]
[1779166273581,51.45,76826.74,7.4,0.0,0.0,0.0]
[1779166278616,51.45,76827.02,7.4,0.0,0.0,0.0]
[1779166282644,51.45,76835.63,7.4,0.0,0.0,0.0]
[1779166285665,51.45,76842.41,7.4,0.0,0.0,0.0]
[1779166287679,51.45,76847.04,7.4,0.0,0.0,0.0]
[1779166289693,51.45,76852.71,7.4,0.0,0.0,0.0]
[1779166291707,51.45,76857.41,7.4,0.0,0.0,0.0]
[1779166295735,51.45,76864.73,7.4,0.0,0.0,0.0]
[1779166298756,51.45,76869.38,7.4,0.0,0.0,0.0]
[1779166303791,51.45,76870.74,7.4,0.0,0.0,0.0]
[1779166308826,51.45,76870.32,7.4,0.0,0.0,0.0]
[1779166310841,51.45,76863.94,7.4,0.0,0.0,0.0]
[1779166311848,51.45,76858.4,7.4,0.0,0.0,0.0]
[1779166316883,51.45,76859.97,7.4,0.0,0.0,0.0]
[1779166318897,51.45,76867.31,7.4,0.0,0.0,0.0]
[1779166320911,51.45,76872.0,7.4,0.0,0.0,0.0]
[1779166325947,51.45,76874.67,7.4,0.0,0.0,0.0]
[1779166327961,51.45,76879.09,7.4,0.0,0.0,0.0]
[1779166332996,51.45,76879.84,7.4,0.0,0.0,0.0]
[1779166338031,51.45,76881.63,7.4,0.0,0.0,0.0]
[1779166343069,51.45,76882.14,7.4,0.0,0.0,0.0]
[1779166344076,51.45,76876.11,7.4,0.0,0.0,0.0]
[1779166349111,51.45,76876.69,7.4,0.0,0.0,0.0]
[1779166352132,51.45,76878.63,7.4,0.0,0.0,0.0]
[1779166357168,51.45,76877.79,7.4,0.0,0.0,0.0]
[1779166362203,51.45,76875.67,7.4,0.0,0.0,0.0]
[1779166363210,51.45,76869.22,7.4,0.0,0.0,0.0]
[1779166364217,51.45,76864.76,7.4,0.0,0.0,0.0]
[1779166369252,51.45,76863.71,7.4,0.0,0.0,0.0]
[1779166374288,51.45,76863.92,7.4,0.0,0.0,0.0]
[1779166376302,51.45,76857.53,7.4,0.0,0.0,0.0]
[1779166381337,51.45,76857.64,7.4,0.0,0.0,0.0]
[1779166384531,51.45,76860.81,7.4,0.0,0.0,0.0]
[1779166384936,51.45,76860.81,7.4,0.0,0.0,0.0]
[1779166386372,51.45,76868.9,7.4,0.0,0.0,0.0]
[1779166391407,51.45,76865.88,7.4,0.0,0.0,0.0]
[1779166396442,51.45,76867.54,7.4,0.0,0.0,0.0]
[1779166401477,51.45,76865.48,7.4,0.0,0.0,0.0]
[1779166406512,51.45,76865.44,7.4,0.0,0.0,0.0]
[1779166411547,51.45,76865.92,7.4,0.0,0.0,0.0]
[1779166416582,51.45,76866.16,7.4,0.0,0.0,0.0]
[1779166421617,51.45,76867.18,7.4,0.0,0.0,0.0]
[1779166427659,51.45,76867.03,7.4,0.0,0.0,0.0]
[1779166432694,51.45,76866.32,7.4,0.0,0.0,0.0]
[1779166440750,51.45,76866.2,7.4,0.0,0.0,0.0]
[1779166442764,51.45,76873.51,7.4,0.0,0.0,0.0]
[1779166443771,51.45,76878.0,7.4,0.0,0.0,0.0]
[1779166448806,51.45,76881.7,7.4,0.0,0.0,0.0]
[1779166453841,51.45,76880.38,7.4,0.0,0.0,0.0]
[1779166457869,51.45,76874.26,7.4,0.0,0.0,0.0]
[1779166459883,51.45,76868.07,7.4,0.0,0.0,0.0]
[1779166464918,51.45,76870.43,7.4,0.0,0.0,0.0]
[1779166469953,51.45,76870.56,7.4,0.0,0.0,0.0]
[1779166472974,51.45,76872.24,7.4,0.0,0.0,0.0]
[1779166478009,51.45,76874.87,7.4,0.0,0.0,0.0]
[1779166483044,51.45,76876.54,7.4,0.0,0.0,0.0]
[1779166488079,51.45,76876.26,7.4,0.0,0.0,0.0]
[1779166493114,51.45,76871.55,7.4,0.0,0.0,0.0]
[1779166498149,51.45,76871.33,7.4,0.0,0.0,0.0]
[1779166503184,51.45,76872.09,7.4,0.0,0.0,0.0]
[1779166508222,51.45,76871.96,7.4,0.0,0.0,0.0]
[1779166513254,51.45,76873.88,7.4,0.0,0.0,0.0]
[1779166518289,51.45,76875.14,7.4,0.0,0.0,0.0]
[1779166523324,51.45,76875.09,7.4,0.0,0.0,0.0]
[1779166528359,51.45,76875.37,7.4,0.0,0.0,0.0]
[1779166531380,51.45,76874.85,7.4,0.0,0.0,0.0]
[1779166536415,51.45,76874.8,7.4,0.0,0.0,0.0]
[1779166540445,51.45,76866.01,7.4,0.0,0.0,0.0]
[1779166545493,51.45,76863.21,7.4,0.0,0.0,0.0]
[1779166550528,51.45,76864.44,7.4,0.0,0.0,0.0]
[1779166552542,51.45,76870.02,7.4,0.0,0.0,0.0]
[1779166557577,51.45,76866.12,7.4,0.0,0.0,0.0]
[1779166562612,51.45,76868.87,7.4,0.0,0.0,0.0]
[1779166570668,51.45,76867.42,7.4,0.0,0.0,0.0]
[1779166572682,51.45,76875.12,7.4,0.0,0.0,0.0]
[1779166577717,51.45,76878.74,7.4,0.0,0.0,0.0]
[1779166582752,51.45,76882.97,7.4,0.0,0.0,0.0]
[1779166587787,51.45,76882.15,7.4,0.0,0.0,0.0]
[1779166591815,51.45,76880.77,7.4,0.0,0.0,0.0]
[1779166596850,51.45,76885.11,7.4,0.0,0.0,0.0]
[1779166601885,51.45,76885.06,7.4,0.0,0.0,0.0]
[1779166606920,51.45,76885.25,7.4,0.0,0.0,0.0]
[1779166611955,51.45,76885.3,7.4,0.0,0.0,0.0]
[1779166617997,51.45,76885.56,7.4,0.0,0.0,0.0]
[1779166623036,51.45,76880.46,7.4,0.0,0.0,0.0]
[1779166628071,51.45,76877.1,7.4,0.0,0.0,0.0]
[1779166633106,51.45,76876.28,7.4,0.0,0.0,0.0]
[1779166638141,51.45,76875.49,7.4,0.0,0.0,0.0]
[1779166643176,51.45,76871.3,7.4,0.0,0.0,0.0]
[1779166649218,51.45,76871.47,7.4,0.0,0.0,0.0]
[1779166651232,51.45,76871.98,7.4,0.0,0.0,0.0]
[1779166656267,51.45,76869.34,7.4,0.0,0.0,0.0]
[1779166661302,51.45,76865.4,7.4,0.0,0.0,0.0]
[1779166667345,51.45,76863.01,7.4,0.0,0.0,0.0]
[1779166672380,51.45,76863.09,7.4,0.0,0.0,0.0]
[1779166677414,51.45,76863.07,7.4,0.0,0.0,0.0]
[1779166682449,51.45,76860.1,7.4,0.0,0.0,0.0]
[1779166687484,51.45,76860.41,7.4,0.0,0.0,0.0]
[1779166692519,51.45,76860.34,7.4,0.0,0.0,0.0]
[1779166697554,51.45,76861.85,7.4,0.0,0.0,0.0]
[1779166702589,51.45,76861.48,7.4,0.0,0.0,0.0]
[1779166707624,51.45,76861.59,7.4,0.0,0.0,0.0]
[1779166711652,51.45,76861.64,7.4,0.0,0.0,0.0]
[1779166716687,51.45,76865.37,7.4,0.0,0.0,0.0]
[1779166721722,51.45,76864.6,7.4,0.0,0.0,0.0]
[1779166726757,51.45,76864.63,7.4,0.0,0.0,0.0]
[1779166731792,51.45,76864.47,7.4,0.0,0.0,0.0]
[1779166736827,51.45,76862.1,7.4,0.0,0.0,0.0]
[1779166741862,51.45,76863.06,7.4,0.0,0.0,0.0]
[1779166746897,51.45,76861.11,7.4,0.0,0.0,0.0]
[1779166751932,51.45,76861.72,7.4,0.0,0.0,0.0]
[1779166756967,51.45,76862.3,7.4,0.0,0.0,0.0]
[1779166759988,51.45,76867.2,7.4,0.0,0.0,0.0]
[1779166766030,51.45,76869.07,7.4,0.0,0.0,0.0]
[1779166771065,51.45,76870.13,7.4,0.0,0.0,0.0]
[1779166776100,51.45,76873.99,7.4,0.0,0.0,0.0]
[1779166782142,51.45,76871.66,7.4,0.0,0.0,0.0]
[1779166787177,51.45,76869.78,7.4,0.0,0.0,0.0]
[1779166792212,51.45,76870.3,7.4,0.0,0.0,0.0]
[1779166797247,51.45,76870.94,7.4,0.0,0.0,0.0]
[1779166802282,51.45,76876.14,7.4,0.0,0.0,0.0]
[1779166806310,51.45,76880.11,7.4,0.0,0.0,0.0]
[1779166808324,51.45,76884.6,7.4,0.0,0.0,0.0]
[1779166813359,51.45,76886.05,7.4,0.0,0.0,0.0]
[1779166818395,51.45,76887.65,7.4,0.0,0.0,0.0]
[1779166821416,51.45,76880.9,7.4,0.0,0.0,0.0]
[1779166826451,51.45,76876.59,7.4,0.0,0.0,0.0]
[1779166831486,51.45,76879.27,7.4,0.0,0.0,0.0]
[1779166836521,51.45,76880.0,7.4,0.0,0.0,0.0]
[1779166841556,51.45,76873.93,7.4,0.0,0.0,0.0]
[1779166843571,51.45,76869.33,7.4,0.0,0.0,0.0]
[1779166848606,51.45,76867.29,7.4,0.0,0.0,0.0]
[1779166853641,51.45,76867.48,7.4,0.0,0.0,0.0]
[1779166858676,51.45,76868.09,7.4,0.0,0.0,0.0]
[1779166863711,51.45,76872.7,7.4,0.0,0.0,0.0]
[1779166868746,51.45,76866.36,7.4,0.0,0.0,0.0]
[1779166873781,51.45,76864.91,7.4,0.0,0.0,0.0]
[1779166878816,51.45,76865.52,7.4,0.0,0.0,0.0]
[1779166883851,51.45,76866.16,7.4,0.0,0.0,0.0]
[1779166888886,51.45,76862.32,7.4,0.0,0.0,0.0]
[1779166891908,51.45,76865.88,7.4,0.0,0.0,0.0]
[1779166896943,51.45,76867.87,7.4,0.0,0.0,0.0]
[1779166902985,51.45,76867.15,7.4,0.0,0.0,0.0]
[1779166908020,51.45,76869.55,7.4,0.0,0.0,0.0]
[1779166913055,51.45,76868.83,7.4,0.0,0.0,0.0]
[1779166915069,51.45,76864.45,7.4,0.0,0.0,0.0]
[1779166919097,51.45,76857.62,7.4,0.0,0.0,0.0]
[1779166924132,51.45,76854.33,7.4,0.0,0.0,0.0]
[1779166929167,51.45,76855.69,7.4,0.0,0.0,0.0]
[1779166934202,51.45,76853.82,7.4,0.0,0.0,0.0]
[1779166939237,51.45,76853.43,7.4,0.0,0.0,0.0]
[1779166944272,51.45,76854.49,7.4,0.0,0.0,0.0]
[1779166949309,51.45,76854.94,7.4,0.0,0.0,0.0]
[1779166951322,51.45,76854.98,7.4,0.0,0.0,0.0]
[1779166956357,51.45,76855.66,7.4,0.0,0.0,0.0]
[1779166961392,51.45,76853.97,7.4,0.0,0.0,0.0]
[1779166966427,51.45,76852.17,7.4,0.0,0.0,0.0]
[1779166971462,51.45,76850.0,7.4,0.0,0.0,0.0]
[1779166977504,51.45,76850.33,7.4,0.0,0.0,0.0]
[1779166982539,51.45,76850.07,7.4,0.0,0.0,0.0]
[1779166985560,51.45,76844.65,7.4,0.0,0.0,0.0]
[1779166987574,51.45,76835.7,7.4,0.0,0.0,0.0]
[1779166989598,51.45,76824.6,7.4,0.0,0.0,0.0]
[1779166990602,51.45,76817.83,7.4,0.0,0.0,0.0]
[1779166995532,51.45,76816.15,7.4,0.0,0.0,0.0]
[1779166995661,51.45,76815.99,7.4,0.0,0.0,0.0]
[1779167001679,51.45,76818.27,7.4,0.0,0.0,0.0]
[1779167004700,51.45,76822.51,7.4,0.0,0.0,0.0]
[1779167009735,51.45,76824.21,7.4,0.0,0.0,0.0]
[1779167011749,51.45,76824.16,7.4,0.0,0.0,0.0]
[1779167016784,51.45,76825.7,7.4,0.0,0.0,0.0]
[1779167021823,51.45,76824.61,7.4,0.0,0.0,0.0]
[1779167026858,51.45,76825.13,7.4,0.0,0.0,0.0]
[1779167031894,51.45,76828.56,7.4,0.0,0.0,0.0]
[1779167036929,51.45,76831.85,7.4,0.0,0.0,0.0]
[1779167041964,51.45,76833.82,7.4,0.0,0.0,0.0]
[1779167043978,51.45,76840.33,7.4,0.0,0.0,0.0]
[1779167049015,51.45,76843.64,7.4,0.0,0.0,0.0]
[1779167054050,51.45,76849.13,7.4,0.0,0.0,0.0]
[1779167056066,51.45,76854.86,7.4,0.0,0.0,0.0]
[1779167060094,51.45,76860.35,7.4,0.0,0.0,0.0]
[1779167064122,51.45,76864.8,7.4,0.0,0.0,0.0]
[1779167069157,51.45,76867.98,7.4,0.0,0.0,0.0]
[1779167071171,51.45,76869.65,7.4,0.0,0.0,0.0]
[1779167073185,51.45,76864.7,7.4,0.0,0.0,0.0]
[1779167078220,51.45,76864.18,7.4,0.0,0.0,0.0]
[1779167084262,51.45,76864.31,7.4,0.0,0.0,0.0]
[1779167089297,51.45,76864.7,7.4,0.0,0.0,0.0]
[1779167094332,51.45,76863.13,7.4,0.0,0.0,0.0]
[1779167097353,51.45,76857.98,7.4,0.0,0.0,0.0]
[1779167102388,51.45,76854.39,7.4,0.0,0.0,0.0]
[1779167107429,51.45,76856.08,7.4,0.0,0.0,0.0]
[1779167112464,51.45,76855.9,7.4,0.0,0.0,0.0]
[1779167113471,51.45,76850.8,7.4,0.0,0.0,0.0]
[1779167118506,51.45,76847.31,7.4,0.0,0.0,0.0]
[1779167123541,51.45,76849.22,7.4,0.0,0.0,0.0]
[1779167128576,51.45,76849.53,7.4,0.0,0.0,0.0]
[1779167130590,51.45,76855.42,7.4,0.0,0.0,0.0]
[1779167131597,51.45,76856.26,7.4,0.0,0.0,0.0]
[1779167136632,51.45,76858.55,7.4,0.0,0.0,0.0]
[1779167141667,51.45,76857.66,7.4,0.0,0.0,0.0]
[1779167146704,51.45,76856.82,7.4,0.0,0.0,0.0]
[1779167151739,51.45,76853.33,7.4,0.0,0.0,0.0]
[1779167155767,51.45,76848.78,7.4,0.0,0.0,0.0]
[1779167160802,51.45,76839.7,7.4,0.0,0.0,0.0]
[1779167161809,51.45,76830.74,7.4,0.0,0.0,0.0]
[1779167166844,51.45,76828.04,7.4,0.0,0.0,0.0]
[1779167171879,51.45,76828.52,7.4,0.0,0.0,0.0]
[1779167177922,51.45,76828.99,7.4,0.0,0.0,0.0]
[1779167182957,51.45,76828.39,7.4,0.0,0.0,0.0]
[1779167187992,51.45,76825.43,7.4,0.0,0.0,0.0]
[1779167191013,51.45,76822.29,7.4,0.0,0.0,0.0]
[1779167196049,51.45,76822.69,7.4,0.0,0.0,0.0]
[1779167201085,51.45,76826.05,7.4,0.0,0.0,0.0]
[1779167204106,51.45,76831.19,7.4,0.0,0.0,0.0]
[1779167209141,51.45,76833.47,7.4,0.0,0.0,0.0]
[1779167214176,51.45,76833.52,7.4,0.0,0.0,0.0]
[1779167219211,51.45,76835.43,7.4,0.0,0.0,0.0]
[1779167224246,51.45,76840.99,7.4,0.0,0.0,0.0]
[1779167229281,51.45,76841.57,7.4,0.0,0.0,0.0]
[1779167232302,51.45,76845.93,7.4,0.0,0.0,0.0]
[1779167237337,51.45,76848.86,7.4,0.0,0.0,0.0]
[1779167242374,51.45,76849.37,7.4,0.0,0.0,0.0]
[1779167247408,51.45,76845.09,7.4,0.0,0.0,0.0]
[1779167251436,51.45,76845.65,7.4,0.0,0.0,0.0]
[1779167256471,51.45,76847.86,7.4,0.0,0.0,0.0]
[1779167259492,51.45,76852.36,7.4,0.0,0.0,0.0]
[1779167264527,51.45,76854.8,7.4,0.0,0.0,0.0]
[1779167270569,51.45,76853.72,7.4,0.0,0.0,0.0]
[1779167273590,51.45,76846.15,7.4,0.0,0.0,0.0]
[1779167278625,51.45,76843.77,7.4,0.0,0.0,0.0]
[1779167283660,51.45,76839.19,7.4,0.0,0.0,0.0]
[1779167287688,51.45,76835.22,7.4,0.0,0.0,0.0]
[1779167292723,51.45,76831.82,7.4,0.0,0.0,0.0]
[1779167297758,51.45,76830.6,7.4,0.0,0.0,0.0]
[1779167302793,51.45,76829.93,7.4,0.0,0.0,0.0]
[1779167307829,51.45,76829.24,7.4,0.0,0.0,0.0]
[1779167311857,51.45,76829.84,7.4,0.0,0.0,0.0]
[1779167316892,51.45,76830.16,7.4,0.0,0.0,0.0]
[1779167321608,51.45,76830.19,7.4,0.0,0.0,0.0]
[1779167326963,51.45,76834.03,7.4,0.0,0.0,0.0]
[1779167329985,51.45,76850.61,7.4,0.0,0.0,0.0]
[1779167330992,51.45,76857.17,7.4,0.0,0.0,0.0]
[1779167336027,51.45,76858.86,7.4,0.0,0.0,0.0]
[1779167341062,51.45,76858.47,7.4,0.0,0.0,0.0]
[1779167344086,51.45,76862.55,7.4,0.0,0.0,0.0]
[1779167349121,51.45,76863.26,7.4,0.0,0.0,0.0]
[1779167354156,51.45,76863.93,7.4,0.0,0.0,0.0]
[1779167359191,51.45,76862.56,7.4,0.0,0.0,0.0]
[1779167364226,51.45,76863.43,7.4,0.0,0.0,0.0]
[1779167369261,51.45,76863.76,7.4,0.0,0.0,0.0]
[1779167371275,51.45,76863.72,7.4,0.0,0.0,0.0]
[1779167376310,51.45,76862.69,7.4,0.0,0.0,0.0]
[1779167380338,51.45,76867.51,7.4,0.0,0.0,0.0]
[1779167381345,51.45,76871.4,7.4,0.0,0.0,0.0]
[1779167383359,51.45,76876.58,7.4,0.0,0.0,0.0]
[1779167388395,51.45,76872.14,7.4,0.0,0.0,0.0]
[1779167390408,51.45,76865.88,7.4,0.0,0.0,0.0]
[1779167394436,51.45,76869.75,7.4,0.0,0.0,0.0]
[1779167399471,51.45,76870.33,7.4,0.0,0.0,0.0]
[1779167401486,51.45,76874.84,7.4,0.0,0.0,0.0]
[1779167403499,51.45,76869.89,7.4,0.0,0.0,0.0]
[1779167408534,51.45,76867.04,7.4,0.0,0.0,0.0]
[1779167410548,51.45,76873.11,7.4,0.0,0.0,0.0]
[1779167415583,51.45,76876.68,7.4,0.0,0.0,0.0]
[1779167420621,51.45,76871.56,7.4,0.0,0.0,0.0]
[1779167425656,51.45,76869.15,7.4,0.0,0.0,0.0]
[1779167427670,51.45,76864.83,7.4,0.0,0.0,0.0]
[1779167428677,51.45,76847.11,7.4,0.0,0.0,0.0]
[1779167429684,51.45,76843.22,7.4,0.0,0.0,0.0]
[1779167431698,51.45,76837.33,7.4,0.0,0.0,0.0]
[1779167436733,51.45,76834.33,7.4,0.0,0.0,0.0]
[1779167441768,51.45,76834.23,7.4,0.0,0.0,0.0]
[1779167446803,51.45,76839.44,7.4,0.0,0.0,0.0]
[1779167451838,51.45,76845.04,7.4,0.0,0.0,0.0]
[1779167452845,51.45,76849.72,7.4,0.0,0.0,0.0]
[1779167457880,51.45,76851.81,7.4,0.0,0.0,0.0]
[1779167462915,51.45,76851.64,7.4,0.0,0.0,0.0]
[1779167467951,51.45,76851.71,7.4,0.0,0.0,0.0]
[1779167472986,51.45,76851.76,7.4,0.0,0.0,0.0]
[1779167479031,51.45,76850.05,7.4,0.0,0.0,0.0]
[1779167484066,51.45,76849.91,7.4,0.0,0.0,0.0]
[1779167486080,51.45,76843.99,7.4,0.0,0.0,0.0]
[1779167491115,51.45,76846.31,7.4,0.0,0.0,0.0]
[1779167496150,51.45,76845.25,7.4,0.0,0.0,0.0]
[1779167501185,51.45,76841.88,7.4,0.0,0.0,0.0]
[1779167506220,51.45,76840.79,7.4,0.0,0.0,0.0]
[1779167511255,51.45,76843.08,7.4,0.0,0.0,0.0]
[1779167515159,51.45,76842.98,7.4,0.0,0.0,0.0]
[1779167524346,51.45,76843.38,7.4,0.0,0.0,0.0]
[1779167529381,51.45,76843.36,7.4,0.0,0.0,0.0]
[1779167534416,51.45,76843.62,7.4,0.0,0.0,0.0]
[1779167538444,51.45,76838.54,7.4,0.0,0.0,0.0]
[1779167539451,51.45,76834.45,7.4,0.0,0.0,0.0]
[1779167544486,51.45,76834.95,7.4,0.0,0.0,0.0]
[1779167549521,51.45,76836.65,7.4,0.0,0.0,0.0]
[1779167551535,51.45,76839.3,7.4,0.0,0.0,0.0]
[1779167556570,51.45,76839.82,7.4,0.0,0.0,0.0]
[1779167560598,51.45,76835.31,7.4,0.0,0.0,0.0]
[1779167566640,51.45,76836.71,7.4,0.0,0.0,0.0]
[1779167571675,51.45,76832.07,7.4,0.0,0.0,0.0]
[1779167576710,51.45,76833.01,7.4,0.0,0.0,0.0]
[1779167581745,51.45,76831.28,7.4,0.0,0.0,0.0]
[1779167593829,51.45,76832.24,7.4,0.0,0.0,0.0]
[1779167597857,51.45,76837.02,7.4,0.0,0.0,0.0]
[1779167602892,51.45,76837.43,7.4,0.0,0.0,0.0]
[1779167606530,51.45,76837.79,7.4,0.0,0.0,0.0]
[1779167606920,51.45,76843.23,7.4,0.0,0.0,0.0]
[1779167607551,51.45,76843.23,7.4,0.0,0.0,0.0]
[1779167607927,51.45,76848.22,7.4,0.0,0.0,0.0]
[1779167611955,51.45,76850.8,7.4,0.0,0.0,0.0]
[1779167614976,51.45,76845.47,7.4,0.0,0.0,0.0]
[1779167615983,51.45,76835.91,7.4,0.0,0.0,0.0]
[1779167621018,51.45,76835.53,7.4,0.0,0.0,0.0]
[1779167626053,51.45,76833.44,7.4,0.0,0.0,0.0]
[1779167631088,51.45,76833.68,7.4,0.0,0.0,0.0]
[1779167636124,51.45,76831.35,7.4,0.0,0.0,0.0]
[1779167641159,51.45,76830.4,7.4,0.0,0.0,0.0]
[1779167643173,51.45,76822.47,7.4,0.0,0.0,0.0]
[1779167648208,51.45,76823.42,7.4,0.0,0.0,0.0]
[1779167653245,51.45,76818.18,7.4,0.0,0.0,0.0]
[1779167655259,51.45,76807.51,7.4,0.0,0.0,0.0]
[1779167656266,51.45,76802.88,7.4,0.0,0.0,0.0]
[1779167658280,51.45,76796.64,7.4,0.0,0.0,0.0]
[1779167659287,51.45,76791.81,7.4,0.0,0.0,0.0]
[1779167661308,51.45,76788.03,7.4,0.0,0.0,0.0]
[1779167666341,51.45,76790.44,7.4,0.0,0.0,0.0]
[1779167671376,51.45,76791.88,7.4,0.0,0.0,0.0]
[1779167675404,51.45,76796.19,7.4,0.0,0.0,0.0]
[1779167679432,51.45,76800.32,7.4,0.0,0.0,0.0]
[1779167684467,51.45,76802.89,7.4,0.0,0.0,0.0]
[1779167689502,51.45,76805.47,7.4,0.0,0.0,0.0]
[1779167694537,51.45,76805.78,7.4,0.0,0.0,0.0]
[1779167699572,51.45,76811.1,7.4,0.0,0.0,0.0]
[1779167704607,51.45,76804.59,7.4,0.0,0.0,0.0]
[1779167709647,51.45,76807.72,7.4,0.0,0.0,0.0]
[1779167713675,51.45,76803.42,7.4,0.0,0.0,0.0]
[1779167719717,51.45,76798.83,7.4,0.0,0.0,0.0]
[1779167724752,51.45,76803.82,7.4,0.0,0.0,0.0]
[1779167726769,51.45,76809.43,7.4,0.0,0.0,0.0]
[1779167731804,51.45,76812.32,7.4,0.0,0.0,0.0]
[1779167736840,51.45,76811.98,7.4,0.0,0.0,0.0]
[1779167740868,51.45,76803.37,7.4,0.0,0.0,0.0]
[1779167745903,51.45,76800.24,7.4,0.0,0.0,0.0]
[1779167750938,51.45,76801.93,7.4,0.0,0.0,0.0]
[1779167755973,51.45,76797.27,7.4,0.0,0.0,0.0]
[1779167756980,51.45,76791.28,7.4,0.0,0.0,0.0]
[1779167762015,51.45,76790.16,7.4,0.0,0.0,0.0]
[1779167765036,51.45,76785.73,7.4,0.0,0.0,0.0]
[1779167767050,51.45,76779.04,7.4,0.0,0.0,0.0]
[1779167768057,51.45,76772.85,7.4,0.0,0.0,0.0]
[1779167772085,51.45,76768.58,7.4,0.0,0.0,0.0]
[1779167777120,51.45,76764.82,7.4,0.0,0.0,0.0]
[1779167782155,51.45,76768.72,7.4,0.0,0.0,0.0]
[1779167787192,51.45,76768.22,7.4,0.0,0.0,0.0]
[1779167793232,51.45,76770.56,7.4,0.0,0.0,0.0]
[1779167798267,51.45,76767.5,7.4,0.0,0.0,0.0]
[1779167802295,51.45,76771.66,7.4,0.0,0.0,0.0]
[1779167807330,51.45,76771.59,7.4,0.0,0.0,0.0]
[1779167812365,51.45,76777.33,7.4,0.0,0.0,0.0]
[1779167817400,51.45,76779.12,7.4,0.0,0.0,0.0]
[1779167821430,51.45,76774.43,7.4,0.0,0.0,0.0]
[1779167822436,51.45,76766.06,7.4,0.0,0.0,0.0]
[1779167827471,51.45,76765.14,7.4,0.0,0.0,0.0]
[1779167832506,51.45,76762.05,7.4,0.0,0.0,0.0]
[1779167838548,51.45,76760.47,7.4,0.0,0.0,0.0]
[1779167843583,51.45,76760.38,7.4,0.0,0.0,0.0]
[1779167847618,51.45,76750.73,7.4,0.0,0.0,0.0]
[1779167851648,51.45,76750.46,7.4,0.0,0.0,0.0]
[1779167856683,51.45,76752.72,7.4,0.0,0.0,0.0]
[1779167861718,51.45,76751.0,7.4,0.0,0.0,0.0]
[1779167866753,51.45,76750.76,7.4,0.0,0.0,0.0]
[1779167871788,51.45,76745.27,7.4,0.0,0.0,0.0]
[1779167876823,51.45,76745.19,7.4,0.0,0.0,0.0]
[1779167881862,51.45,76744.1,7.4,0.0,0.0,0.0]
[1779167885890,51.45,76749.65,7.4,0.0,0.0,0.0]
[1779167886897,51.45,76757.09,7.4,0.0,0.0,0.0]
[1779167891932,51.45,76757.23,7.4,0.0,0.0,0.0]
[1779167892939,51.45,76750.61,7.4,0.0,0.0,0.0]
[1779167897975,51.45,76750.63,7.4,0.0,0.0,0.0]
[1779167903010,51.45,76752.07,7.4,0.0,0.0,0.0]
[1779167908048,51.45,76752.33,7.4,0.0,0.0,0.0]
[1779167910062,51.45,76745.37,7.4,0.0,0.0,0.0]
[1779167911069,51.45,76745.31,7.4,0.0,0.0,0.0]
[1779167916104,51.45,76744.7,7.4,0.0,0.0,0.0]
[1779167921139,51.45,76744.36,7.4,0.0,0.0,0.0]
[1779167926174,51.45,76745.08,7.4,0.0,0.0,0.0]
[1779167931209,51.45,76745.81,7.4,0.0,0.0,0.0]
[1779167936245,51.45,76745.62,7.4,0.0,0.0,0.0]
[1779167941279,51.45,76745.79,7.4,0.0,0.0,0.0]
[1779167946314,51.45,76750.34,7.4,0.0,0.0,0.0]
[1779167948328,51.45,76745.47,7.4,0.0,0.0,0.0]
[1779167950342,51.45,76740.53,7.4,0.0,0.0,0.0]
[1779167954370,51.45,76723.51,7.4,0.0,0.0,0.0]
[1779167955377,51.45,76704.67,7.4,0.0,0.0,0.0]
[1779167960412,51.45,76705.53,7.4,0.0,0.0,0.0]
[1779167962426,51.45,76710.74,7.4,0.0,0.0,0.0]
[1779167967461,51.45,76712.76,7.4,0.0,0.0,0.0]
[1779167971489,51.45,76715.58,7.4,0.0,0.0,0.0]
[1779167976524,51.45,76716.94,7.4,0.0,0.0,0.0]
[1779167980552,51.45,76712.42,7.4,0.0,0.0,0.0]
[1779167985587,51.45,76713.12,7.4,0.0,0.0,0.0]
[1779167988608,51.45,76708.24,7.4,0.0,0.0,0.0]
[1779167992636,51.45,76703.52,7.4,0.0,0.0,0.0]
[1779167997671,51.45,76704.1,7.4,0.0,0.0,0.0]
[1779168002706,51.45,76706.2,7.4,0.0,0.0,0.0]
[1779168007741,51.45,76706.87,7.4,0.0,0.0,0.0]
[1779168012778,51.45,76708.3,7.4,0.0,0.0,0.0]
[1779168017812,51.45,76707.02,7.4,0.0,0.0,0.0]
[1779168022847,51.45,76704.06,7.4,0.0,0.0,0.0]
[1779168027882,51.45,76700.63,7.4,0.0,0.0,0.0]
[1779168031910,51.45,76701.74,7.4,0.0,0.0,0.0]
[1779168036946,51.45,76701.79,7.4,0.0,0.0,0.0]
[1779168041981,51.45,76704.61,7.4,0.0,0.0,0.0]
[1779168047016,51.45,76704.82,7.4,0.0,0.0,0.0]
[1779168051044,51.45,76701.07,7.4,0.0,0.0,0.0]
[1779168056079,51.45,76700.54,7.4,0.0,0.0,0.0]
[1779168061114,51.45,76699.95,7.4,0.0,0.0,0.0]
[1779168066149,51.45,76699.75,7.4,0.0,0.0,0.0]
[1779168069170,51.45,76695.98,7.4,0.0,0.0,0.0]
[1779168074206,51.45,76697.25,7.4,0.0,0.0,0.0]
[1779168077227,51.45,76691.4,7.4,0.0,0.0,0.0]
[1779168082262,51.45,76687.73,7.4,0.0,0.0,0.0]
[1779168086290,51.45,76683.38,7.4,0.0,0.0,0.0]
[1779168090318,51.45,76687.07,7.4,0.0,0.0,0.0]
[1779168091325,51.45,76689.17,7.4,0.0,0.0,0.0]
[1779168095706,51.45,76683.59,7.4,0.0,0.0,0.0]
[1779168096360,51.45,76669.62,7.4,0.0,0.0,0.0]
[1779168101395,51.45,76667.97,7.4,0.0,0.0,0.0]
[1779168106430,51.45,76669.59,7.4,0.0,0.0,0.0]
[1779168111465,51.45,76669.17,7.4,0.0,0.0,0.0]
[1779168112472,51.45,76674.43,7.4,0.0,0.0,0.0]
[1779168117508,51.45,76670.61,7.4,0.0,0.0,0.0]
[1779168122543,51.45,76669.27,7.4,0.0,0.0,0.0]
[1779168127578,51.45,76669.65,7.4,0.0,0.0,0.0]
[1779168132613,51.45,76666.38,7.4,0.0,0.0,0.0]
[1779168137648,51.45,76666.67,7.4,0.0,0.0,0.0]
[1779168142683,51.45,76669.02,7.4,0.0,0.0,0.0]
[1779168143690,51.45,76674.62,7.4,0.0,0.0,0.0]
[1779168146711,51.45,76682.7,7.4,0.0,0.0,0.0]
[1779168151746,51.45,76684.91,7.4,0.0,0.0,0.0]
[1779168156781,51.45,76679.13,7.4,0.0,0.0,0.0]
[1779168161816,51.45,76676.5,7.4,0.0,0.0,0.0]
[1779168166851,51.45,76680.48,7.4,0.0,0.0,0.0]
[1779168171886,51.45,76684.99,7.4,0.0,0.0,0.0]
[1779168176921,51.45,76684.59,7.4,0.0,0.0,0.0]
[1779168181956,51.45,76684.68,7.4,0.0,0.0,0.0]
[1779168183970,51.45,76678.68,7.4,0.0,0.0,0.0]
[1779168189009,51.45,76677.44,7.4,0.0,0.0,0.0]
[1779168194048,51.45,76676.71,7.4,0.0,0.0,0.0]
[1779168198076,51.45,76671.23,7.4,0.0,0.0,0.0]
[1779168203111,51.45,76670.77,7.4,0.0,0.0,0.0]
[1779168208146,51.45,76671.28,7.4,0.0,0.0,0.0]
[1779168210160,51.45,76667.5,7.4,0.0,0.0,0.0]
[1779168211167,51.45,76667.0,7.4,0.0,0.0,0.0]
[1779168216202,51.45,76666.14,7.4,0.0,0.0,0.0]
[1779168217531,51.45,76666.14,7.4,0.0,0.0,0.0]
[1779168217645,51.45,76666.14,7.4,0.0,0.0,0.0]
[1779168219223,51.45,76661.3,7.4,0.0,0.0,0.0]
[1779168222410,51.45,76638.07,7.4,0.0,0.0,0.0]
[1779168223600,51.45,76623.03,7.4,0.0,0.0,0.0]
[1779168224261,51.45,76616.11,7.4,0.0,0.0,0.0]
[1779168229296,51.45,76613.16,7.4,0.0,0.0,0.0]
[1779168234332,51.45,76613.88,7.4,0.0,0.0,0.0]
[1779168239366,51.45,76613.79,7.4,0.0,0.0,0.0]
[1779168241760,51.45,76609.83,7.4,0.0,0.0,0.0]
[1779168242673,51.45,76598.12,7.4,0.0,0.0,0.0]
[1779168243399,51.45,76592.96,7.4,0.0,0.0,0.0]
[1779168247430,51.45,76589.3,7.4,0.0,0.0,0.0]
[1779168250451,51.45,76593.17,7.4,0.0,0.0,0.0]
[1779168255486,51.45,76593.87,7.4,0.0,0.0,0.0]
[1779168260521,51.45,76598.98,7.4,0.0,0.0,0.0]
[1779168265556,51.45,76606.19,7.4,0.0,0.0,0.0]
[1779168266563,51.45,76613.29,7.4,0.0,0.0,0.0]
[1779168270591,51.45,76618.77,7.4,0.0,0.0,0.0]
[1779168271598,51.45,76619.51,7.4,0.0,0.0,0.0]
[1779168276633,51.45,76621.96,7.4,0.0,0.0,0.0]
[1779168278654,51.45,76618.25,7.4,0.0,0.0,0.0]
[1779168283689,51.45,76617.82,7.4,0.0,0.0,0.0]
[1779168288724,51.45,76619.75,7.4,0.0,0.0,0.0]
[1779168289731,51.45,76627.54,7.4,0.0,0.0,0.0]
[1779168294766,51.45,76628.85,7.4,0.0,0.0,0.0]
[1779168299801,51.45,76628.29,7.4,0.0,0.0,0.0]
[1779168300808,51.45,76623.48,7.4,0.0,0.0,0.0]
[1779168301815,51.45,76615.36,7.4,0.0,0.0,0.0]
[1779168306850,51.45,76614.25,7.4,0.0,0.0,0.0]
[1779168309871,51.45,76618.02,7.4,0.0,0.0,0.0]
[1779168310878,51.45,76622.04,7.4,0.0,0.0,0.0]
[1779168314906,51.45,76629.18,7.4,0.0,0.0,0.0]
[1779168316920,51.45,76633.33,7.4,0.0,0.0,0.0]
[1779168318934,51.45,76639.04,7.4,0.0,0.0,0.0]
[1779168323969,51.45,76641.34,7.4,0.0,0.0,0.0]
[1779168325983,51.45,76645.35,7.4,0.0,0.0,0.0]
[1779168326990,51.45,76652.83,7.4,0.0,0.0,0.0]
[1779168327997,51.45,76661.35,7.4,0.0,0.0,0.0]
[1779168331019,51.45,76667.24,7.4,0.0,0.0,0.0]
[1779168337062,51.45,76664.35,7.4,0.0,0.0,0.0]
[1779168342096,51.45,76666.96,7.4,0.0,0.0,0.0]
[1779168346124,51.45,76670.97,7.4,0.0,0.0,0.0]
[1779168349145,51.45,76675.62,7.4,0.0,0.0,0.0]
[1779168351182,51.45,76679.61,7.4,0.0,0.0,0.0]
[1779168356217,51.45,76673.64,7.4,0.0,0.0,0.0]
[1779168361253,51.45,76671.25,7.4,0.0,0.0,0.0]
[1779168363267,51.45,76666.38,7.4,0.0,0.0,0.0]
[1779168366288,51.45,76662.26,7.4,0.0,0.0,0.0]
[1779168367295,51.45,76657.92,7.4,0.0,0.0,0.0]
[1779168369309,51.45,76664.0,7.4,0.0,0.0,0.0]
[1779168374351,51.45,76663.06,7.4,0.0,0.0,0.0]
[1779168376365,51.45,76671.33,7.4,0.0,0.0,0.0]
[1779168381400,51.45,76674.08,7.4,0.0,0.0,0.0]
[1779168386436,51.45,76675.87,7.4,0.0,0.0,0.0]
[1779168387443,51.45,76670.74,7.4,0.0,0.0,0.0]
[1779168389457,51.45,76666.74,7.4,0.0,0.0,0.0]
[1779168391471,51.45,76667.18,7.4,0.0,0.0,0.0]
[1779168396506,51.45,76663.87,7.4,0.0,0.0,0.0]
[1779168400534,51.45,76658.55,7.4,0.0,0.0,0.0]
[1779168405569,51.45,76659.27,7.4,0.0,0.0,0.0]
[1779168410604,51.45,76656.17,7.4,0.0,0.0,0.0]
[1779168415639,51.45,76657.03,7.4,0.0,0.0,0.0]
[1779168420676,51.45,76660.38,7.4,0.0,0.0,0.0]
[1779168425711,51.45,76660.63,7.4,0.0,0.0,0.0]
[1779168426718,51.45,76665.89,7.4,0.0,0.0,0.0]
[1779168431753,51.45,76668.54,7.4,0.0,0.0,0.0]
[1779168434774,51.45,76663.36,7.4,0.0,0.0,0.0]
[1779168439809,51.45,76663.44,7.4,0.0,0.0,0.0]
[1779168444844,51.45,76663.75,7.4,0.0,0.0,0.0]
[1779168449879,51.45,76662.86,7.4,0.0,0.0,0.0]
[1779168451894,51.45,76659.52,7.4,0.0,0.0,0.0]
[1779168455924,51.45,76666.19,7.4,0.0,0.0,0.0]
[1779168457938,51.45,76669.99,7.4,0.0,0.0,0.0]
[1779168461966,51.45,76674.77,7.4,0.0,0.0,0.0]
[1779168467001,51.45,76678.24,7.4,0.0,0.0,0.0]
[1779168472048,51.45,76685.67,7.4,0.0,0.0,0.0]
[1779168473050,51.45,76696.24,7.4,0.0,0.0,0.0]
[1779168478085,51.45,76707.88,7.4,0.0,0.0,0.0]
[1779168480104,51.45,76718.29,7.4,0.0,0.0,0.0]
[1779168481111,51.45,76723.92,7.4,0.0,0.0,0.0]
[1779168483125,51.45,76733.27,7.4,0.0,0.0,0.0]
[1779168484132,51.45,76737.71,7.4,0.0,0.0,0.0]
[1779168485139,51.45,76746.21,7.4,0.0,0.0,0.0]
[1779168487153,51.45,76750.04,7.4,0.0,0.0,0.0]
[1779168492188,51.45,76751.01,7.4,0.0,0.0,0.0]
[1779168494202,51.45,76744.04,7.4,0.0,0.0,0.0]
[1779168499237,51.45,76742.55,7.4,0.0,0.0,0.0]
[1779168503265,51.45,76747.99,7.4,0.0,0.0,0.0]
[1779168506286,51.45,76753.18,7.4,0.0,0.0,0.0]
[1779168511321,51.45,76756.53,7.4,0.0,0.0,0.0]
[1779168512328,51.45,76760.46,7.4,0.0,0.0,0.0]
[1779168517363,51.45,76763.25,7.4,0.0,0.0,0.0]
[1779168521391,51.45,76759.5,7.4,0.0,0.0,0.0]
[1779168524412,51.45,76763.45,7.4,0.0,0.0,0.0]
[1779168529447,51.45,76764.36,7.4,0.0,0.0,0.0]
[1779168533475,51.45,76757.88,7.4,0.0,0.0,0.0]
[1779168538511,51.45,76757.52,7.4,0.0,0.0,0.0]
[1779168543546,51.45,76756.82,7.4,0.0,0.0,0.0]
[1779168550596,51.45,76755.79,7.4,0.0,0.0,0.0]
[1779168555631,51.45,76755.82,7.4,0.0,0.0,0.0]
[1779168560666,51.45,76757.1,7.4,0.0,0.0,0.0]
[1779168565702,51.45,76759.33,7.4,0.0,0.0,0.0]
[1779168570738,51.45,76762.2,7.4,0.0,0.0,0.0]
[1779168571745,51.45,76761.7,7.4,0.0,0.0,0.0]
[1779168578794,51.45,76759.45,7.4,0.0,0.0,0.0]
[1779168582822,51.45,76764.28,7.4,0.0,0.0,0.0]
[1779168583830,51.45,76768.46,7.4,0.0,0.0,0.0]
[1779168588865,51.45,76768.01,7.4,0.0,0.0,0.0]
[1779168593900,51.45,76769.0,7.4,0.0,0.0,0.0]
[1779168598935,51.45,76766.96,7.4,0.0,0.0,0.0]
[1779168601956,51.45,76763.37,7.4,0.0,0.0,0.0]
[1779168606991,51.45,76757.17,7.4,0.0,0.0,0.0]
[1779168607999,51.45,76751.28,7.4,0.0,0.0,0.0]
[1779168613042,51.45,76748.68,7.4,0.0,0.0,0.0]
[1779168618076,51.45,76730.34,7.4,0.0,0.0,0.0]
[1779168619083,51.45,76721.94,7.4,0.0,0.0,0.0]
[1779168624118,51.45,76724.08,7.4,0.0,0.0,0.0]
[1779168629154,51.45,76727.37,7.4,0.0,0.0,0.0]
[1779168631168,51.45,76725.21,7.4,0.0,0.0,0.0]
[1779168636203,51.45,76723.89,7.4,0.0,0.0,0.0]
[1779168638217,51.45,76731.08,7.4,0.0,0.0,0.0]
[1779168641238,51.45,76734.86,7.4,0.0,0.0,0.0]
[1779168645268,51.45,76743.7,7.4,0.0,0.0,0.0]
[1779168646275,51.45,76749.22,7.4,0.0,0.0,0.0]
[1779168649296,51.45,76753.2,7.4,0.0,0.0,0.0]
[1779168651312,51.45,76767.32,7.4,0.0,0.0,0.0]
[1779168652319,51.45,76774.12,7.4,0.0,0.0,0.0]
[1779168657354,51.45,76778.18,7.4,0.0,0.0,0.0]
[1779168659368,51.45,76771.44,7.4,0.0,0.0,0.0]
[1779168660375,51.45,76766.54,7.4,0.0,0.0,0.0]
[1779168665410,51.45,76763.33,7.4,0.0,0.0,0.0]
[1779168670449,51.45,76767.38,7.4,0.0,0.0,0.0]
[1779168671452,51.45,76772.36,7.4,0.0,0.0,0.0]
[1779168676487,51.45,76772.45,7.4,0.0,0.0,0.0]
[1779168680515,51.45,76776.25,7.4,0.0,0.0,0.0]
[1779168685550,51.45,76775.02,7.4,0.0,0.0,0.0]
[1779168690585,51.45,76775.94,7.4,0.0,0.0,0.0]
[1779168691592,51.45,76775.69,7.4,0.0,0.0,0.0]
[1779168696627,51.45,76776.7,7.4,0.0,0.0,0.0]
[1779168700655,51.45,76773.06,7.4,0.0,0.0,0.0]
[1779168705690,51.45,76770.19,7.4,0.0,0.0,0.0]
[1779168710726,51.45,76769.3,7.4,0.0,0.0,0.0]
[1779168715760,51.45,76768.16,7.4,0.0,0.0,0.0]
[1779168717775,51.45,76762.97,7.4,0.0,0.0,0.0]
[1779168722809,51.45,76760.01,7.4,0.0,0.0,0.0]
[1779168727846,51.45,76759.11,7.4,0.0,0.0,0.0]
[1779168729886,51.45,76766.43,7.4,0.0,0.0,0.0]
[1779168730893,51.45,76780.31,7.4,0.0,0.0,0.0]
[1779168736935,51.45,76783.95,7.4,0.0,0.0,0.0]
[1779168738949,51.45,76789.15,7.4,0.0,0.0,0.0]
[1779168743984,51.45,76792.34,7.4,0.0,0.0,0.0]
[1779168749019,51.45,76792.15,7.4,0.0,0.0,0.0]
[1779168750026,51.45,76786.22,7.4,0.0,0.0,0.0]
[1779168751033,51.45,76778.96,7.4,0.0,0.0,0.0]
[1779168756068,51.45,76784.85,7.4,0.0,0.0,0.0]
[1779168756780,51.45,76784.85,7.4,0.0,0.0,0.0]
[1779168757993,51.45,76785.08,7.4,0.0,0.0,0.0]
[1779168763117,51.45,76786.48,7.4,0.0,0.0,0.0]
[1779168766138,51.45,76781.33,7.4,0.0,0.0,0.0]
[1779168767145,51.45,76773.21,7.4,0.0,0.0,0.0]
[1779168772180,51.45,76770.74,7.4,0.0,0.0,0.0]
[1779168777217,51.45,76772.39,7.4,0.0,0.0,0.0]
[1779168782253,51.45,76773.31,7.4,0.0,0.0,0.0]
[1779168787287,51.45,76773.63,7.4,0.0,0.0,0.0]
[1779168791315,51.45,76778.01,7.4,0.0,0.0,0.0]
[1779168796350,51.45,76779.17,7.4,0.0,0.0,0.0]
[1779168799371,51.45,76771.06,7.4,0.0,0.0,0.0]
[1779168802392,51.45,76774.73,7.4,0.0,0.0,0.0]
[1779168803399,51.45,76778.36,7.4,0.0,0.0,0.0]
[1779168805413,51.45,76782.01,7.4,0.0,0.0,0.0]
[1779168810448,51.45,76779.96,7.4,0.0,0.0,0.0]
[1779168811455,51.45,76780.27,7.4,0.0,0.0,0.0]
[1779168813469,51.45,76783.85,7.4,0.0,0.0,0.0]
[1779168818504,51.45,76784.32,7.4,0.0,0.0,0.0]
[1779168823539,51.45,76787.38,7.4,0.0,0.0,0.0]
[1779168828534,51.45,76787.07,7.4,0.0,0.0,0.0]
[1779168828912,51.45,76788.13,7.4,0.0,0.0,0.0]
[1779168834616,51.45,76788.05,7.4,0.0,0.0,0.0]
[1779168838644,51.45,76783.53,7.4,0.0,0.0,0.0]
[1779168843679,51.45,76787.49,7.4,0.0,0.0,0.0]
[1779168848715,51.45,76790.94,7.4,0.0,0.0,0.0]
[1779168849722,51.45,76798.0,7.4,0.0,0.0,0.0]
[1779168854757,51.45,76799.98,7.4,0.0,0.0,0.0]
[1779168859792,51.45,76805.4,7.4,0.0,0.0,0.0]
[1779168864827,51.45,76802.54,7.4,0.0,0.0,0.0]
[1779168867848,51.45,76797.01,7.4,0.0,0.0,0.0]
[1779168869862,51.45,76783.74,7.4,0.0,0.0,0.0]
[1779168870869,51.45,76777.48,7.4,0.0,0.0,0.0]
[1779168871876,51.45,76778.65,7.4,0.0,0.0,0.0]
[1779168874897,51.45,76784.81,7.4,0.0,0.0,0.0]
[1779168879932,51.45,76786.95,7.4,0.0,0.0,0.0]
[1779168884967,51.45,76783.58,7.4,0.0,0.0,0.0]
[1779168890008,51.45,76783.5,7.4,0.0,0.0,0.0]
[1779168893028,51.45,76779.41,7.4,0.0,0.0,0.0]
[1779168896049,51.45,76769.5,7.4,0.0,0.0,0.0]
[1779168901085,51.45,76767.76,7.4,0.0,0.0,0.0]
[1779168903099,51.45,76763.7,7.4,0.0,0.0,0.0]
[1779168904106,51.45,76758.98,7.4,0.0,0.0,0.0]
[1779168906120,51.45,76754.35,7.4,0.0,0.0,0.0]
[1779168908134,51.45,76747.5,7.4,0.0,0.0,0.0]
[1779168913169,51.45,76747.39,7.4,0.0,0.0,0.0]
[1779168918205,51.45,76745.24,7.4,0.0,0.0,0.0]
[1779168923239,51.45,76745.05,7.4,0.0,0.0,0.0]
[1779168928274,51.45,76744.96,7.4,0.0,0.0,0.0]
[1779168931295,51.45,76744.71,7.4,0.0,0.0,0.0]
[1779168935323,51.45,76751.56,7.4,0.0,0.0,0.0]
[1779168936330,51.45,76755.51,7.4,0.0,0.0,0.0]
[1779168939351,51.45,76761.35,7.4,0.0,0.0,0.0]
[1779168942372,51.45,76765.14,7.4,0.0,0.0,0.0]
[1779168946400,51.45,76769.63,7.4,0.0,0.0,0.0]
[1779168948414,51.45,76774.91,7.4,0.0,0.0,0.0]
[1779168951435,51.45,76779.61,7.4,0.0,0.0,0.0]
[1779168956470,51.45,76782.22,7.4,0.0,0.0,0.0]
[1779168961505,51.45,76782.92,7.4,0.0,0.0,0.0]
[1779168962512,51.45,76777.72,7.4,0.0,0.0,0.0]
[1779168965533,51.45,76784.18,7.4,0.0,0.0,0.0]
[1779168966540,51.45,76788.26,7.4,0.0,0.0,0.0]
[1779168971643,51.45,76789.01,7.4,0.0,0.0,0.0]
[1779168973657,51.45,76785.14,7.4,0.0,0.0,0.0]
[1779168977685,51.45,76777.04,7.4,0.0,0.0,0.0]
[1779168981713,51.45,76784.96,7.4,0.0,0.0,0.0]
[1779168983727,51.45,76789.44,7.4,0.0,0.0,0.0]
[1779168988762,51.45,76792.84,7.4,0.0,0.0,0.0]
[1779168991783,51.45,76795.02,7.4,0.0,0.0,0.0]
[1779168998833,51.45,76792.77,7.4,0.0,0.0,0.0]
[1779169003868,51.45,76792.78,7.4,0.0,0.0,0.0]
[1779169008903,51.45,76795.56,7.4,0.0,0.0,0.0]
[1779169013938,51.45,76795.81,7.4,0.0,0.0,0.0]
[1779169017966,51.45,76802.12,7.4,0.0,0.0,0.0]
[1779169023001,51.45,76806.11,7.4,0.0,0.0,0.0]
[1779169026029,51.45,76811.4,7.4,0.0,0.0,0.0]
[1779169027036,51.45,76820.07,7.4,0.0,0.0,0.0]
[1779169028043,51.45,76829.38,7.4,0.0,0.0,0.0]
[1779169029051,51.45,76836.67,7.4,0.0,0.0,0.0]
[1779169034085,51.45,76839.52,7.4,0.0,0.0,0.0]
[1779169038113,51.45,76832.23,7.4,0.0,0.0,0.0]
[1779169043148,51.45,76831.4,7.4,0.0,0.0,0.0]
[1779169048183,51.45,76828.05,7.4,0.0,0.0,0.0]
[1779169052211,51.45,76828.85,7.4,0.0,0.0,0.0]
[1779169057248,51.45,76836.02,7.4,0.0,0.0,0.0]
[1779169058254,51.45,76845.51,7.4,0.0,0.0,0.0]
[1779169059261,51.45,76849.39,7.4,0.0,0.0,0.0]
[1779169064296,51.45,76848.62,7.4,0.0,0.0,0.0]
[1779169066310,51.45,76852.92,7.4,0.0,0.0,0.0]
[1779169069331,51.45,76846.51,7.4,0.0,0.0,0.0]
[1779169071345,51.45,76850.01,7.4,0.0,0.0,0.0]
[1779169076380,51.45,76852.87,7.4,0.0,0.0,0.0]
[1779169077387,51.45,76848.21,7.4,0.0,0.0,0.0]
[1779169082422,51.45,76849.48,7.4,0.0,0.0,0.0]
[1779169087457,51.45,76852.1,7.4,0.0,0.0,0.0]
[1779169092492,51.45,76856.08,7.4,0.0,0.0,0.0]
[1779169093499,51.45,76860.3,7.4,0.0,0.0,0.0]
[1779169098534,51.45,76861.75,7.4,0.0,0.0,0.0]
[1779169103569,51.45,76864.51,7.4,0.0,0.0,0.0]
[1779169108605,51.45,76867.18,7.4,0.0,0.0,0.0]
[1779169111633,51.45,76871.37,7.4,0.0,0.0,0.0]
[1779169112641,51.45,76879.64,7.4,0.0,0.0,0.0]
[1779169113642,51.45,76886.63,7.4,0.0,0.0,0.0]
[1779169114649,51.45,76895.35,7.4,0.0,0.0,0.0]
[1779169117671,51.45,76890.9,7.4,0.0,0.0,0.0]
[1779169118677,51.45,76885.98,7.4,0.0,0.0,0.0]
[1779169119684,51.45,76878.86,7.4,0.0,0.0,0.0]
[1779169123713,51.45,76875.05,7.4,0.0,0.0,0.0]
[1779169126733,51.45,76871.33,7.4,0.0,0.0,0.0]
[1779169128747,51.45,76866.66,7.4,0.0,0.0,0.0]
[1779169130761,51.45,76863.15,7.4,0.0,0.0,0.0]
[1779169135796,51.45,76865.73,7.4,0.0,0.0,0.0]
[1779169136803,51.45,76872.1,7.4,0.0,0.0,0.0]
[1779169141838,51.45,76874.8,7.4,0.0,0.0,0.0]
[1779169146873,51.45,76875.29,7.4,0.0,0.0,0.0]
[1779169148887,51.45,76871.77,7.4,0.0,0.0,0.0]
[1779169149894,51.45,76865.24,7.4,0.0,0.0,0.0]
[1779169154929,51.45,76864.64,7.4,0.0,0.0,0.0]
[1779169157950,51.45,76868.14,7.4,0.0,0.0,0.0]
[1779169158957,51.45,76874.27,7.4,0.0,0.0,0.0]
[1779169163992,51.45,76877.13,7.4,0.0,0.0,0.0]
[1779169169027,51.45,76877.07,7.4,0.0,0.0,0.0]
[1779169171041,51.45,76874.46,7.4,0.0,0.0,0.0]
[1779169176077,51.45,76868.24,7.4,0.0,0.0,0.0]
[1779169177083,51.45,76863.57,7.4,0.0,0.0,0.0]
[1779169179097,51.45,76868.16,7.4,0.0,0.0,0.0]
[1779169184132,51.45,76870.19,7.4,0.0,0.0,0.0]
[1779169188160,51.45,76866.03,7.4,0.0,0.0,0.0]
[1779169193195,51.45,76866.02,7.4,0.0,0.0,0.0]
[1779169197223,51.45,76869.6,7.4,0.0,0.0,0.0]
[1779169202258,51.45,76865.74,7.4,0.0,0.0,0.0]
[1779169207301,51.45,76873.13,7.4,0.0,0.0,0.0]
[1779169208301,51.45,76881.41,7.4,0.0,0.0,0.0]
[1779169213336,51.45,76879.3,7.4,0.0,0.0,0.0]
[1779169214343,51.45,76871.55,7.4,0.0,0.0,0.0]
[1779169215350,51.45,76866.04,7.4,0.0,0.0,0.0]
[1779169216357,51.45,76861.68,7.4,0.0,0.0,0.0]
[1779169221392,51.45,76859.48,7.4,0.0,0.0,0.0]
[1779169226427,51.45,76866.66,7.4,0.0,0.0,0.0]
[1779169228441,51.45,76871.09,7.4,0.0,0.0,0.0]
[1779169231462,51.45,76871.15,7.4,0.0,0.0,0.0]
[1779169236497,51.45,76872.28,7.4,0.0,0.0,0.0]
[1779169241532,51.45,76872.42,7.4,0.0,0.0,0.0]
[1779169246567,51.45,76875.33,7.4,0.0,0.0,0.0]
[1779169251602,51.45,76875.53,7.4,0.0,0.0,0.0]
[1779169256637,51.45,76876.81,7.4,0.0,0.0,0.0]
[1779169257644,51.45,76889.38,7.4,0.0,0.0,0.0]
[1779169262679,51.45,76887.13,7.4,0.0,0.0,0.0]
[1779169267716,51.45,76887.58,7.4,0.0,0.0,0.0]
[1779169272767,51.45,76886.05,7.4,0.0,0.0,0.0]
[1779169277802,51.45,76887.8,7.4,0.0,0.0,0.0]
[1779169282837,51.45,76890.24,7.4,0.0,0.0,0.0]
[1779169287872,51.45,76889.95,7.4,0.0,0.0,0.0]
[1779169291900,51.45,76889.08,7.4,0.0,0.0,0.0]
[1779169296937,51.45,76879.62,7.4,0.0,0.0,0.0]
[1779169298951,51.45,76883.82,7.4,0.0,0.0,0.0]
[1779169299958,51.45,76889.81,7.4,0.0,0.0,0.0]
[1779169304993,51.45,76887.96,7.4,0.0,0.0,0.0]
[1779169309022,51.45,76894.23,7.4,0.0,0.0,0.0]
[1779169314057,51.45,76893.9,7.4,0.0,0.0,0.0]
[1779169316071,51.45,76888.65,7.4,0.0,0.0,0.0]
[1779169319092,51.45,76885.16,7.4,0.0,0.0,0.0]
[1779169324127,51.45,76884.97,7.4,0.0,0.0,0.0]
[1779169329169,51.45,76884.9,7.4,0.0,0.0,0.0]
[1779169334206,51.45,76882.58,7.4,0.0,0.0,0.0]
[1779169339242,51.45,76882.81,7.4,0.0,0.0,0.0]
[1779169341266,51.45,76891.24,7.4,0.0,0.0,0.0]
[1779169342273,51.45,76897.4,7.4,0.0,0.0,0.0]
[1779169347310,51.45,76902.94,7.4,0.0,0.0,0.0]
[1779169348316,51.45,76911.77,7.4,0.0,0.0,0.0]
[1779169351337,51.45,76913.79,7.4,0.0,0.0,0.0]
[1779169355365,51.45,76917.37,7.4,0.0,0.0,0.0]
[1779169357979,51.45,76921.68,7.4,0.0,0.0,0.0]
[1779169358660,51.45,76937.05,7.4,0.0,0.0,0.0]
[1779169359393,51.45,76948.02,7.4,0.0,0.0,0.0]
[1779169364428,51.45,76944.62,7.4,0.0,0.0,0.0]
[1779169367449,51.45,76939.76,7.4,0.0,0.0,0.0]
[1779169368456,51.45,76930.8,7.4,0.0,0.0,0.0]
[1779169373491,51.45,76929.05,7.4,0.0,0.0,0.0]
[1779169377520,51.45,76924.28,7.4,0.0,0.0,0.0]
[1779169382555,51.45,76925.46,7.4,0.0,0.0,0.0]
[1779169387590,51.45,76925.86,7.4,0.0,0.0,0.0]
[1779169388597,51.45,76921.69,7.4,0.0,0.0,0.0]
[1779169389604,51.45,76914.47,7.4,0.0,0.0,0.0]
[1779169391618,51.45,76910.39,7.4,0.0,0.0,0.0]
[1779169394640,51.45,76903.91,7.4,0.0,0.0,0.0]
[1779169397661,51.45,76908.61,7.4,0.0,0.0,0.0]
[1779169399675,51.45,76912.92,7.4,0.0,0.0,0.0]
[1779169404712,51.45,76914.38,7.4,0.0,0.0,0.0]
[1779169409745,51.45,76918.22,7.4,0.0,0.0,0.0]
[1779169410752,51.45,76909.72,7.4,0.0,0.0,0.0]
[1779169411759,51.45,76910.58,7.4,0.0,0.0,0.0]
[1779169416794,51.45,76912.66,7.4,0.0,0.0,0.0]
[1779169421830,51.45,76913.78,7.4,0.0,0.0,0.0]
[1779169424851,51.45,76908.95,7.4,0.0,0.0,0.0]
[1779169429886,51.45,76906.48,7.4,0.0,0.0,0.0]
[1779169434921,51.45,76906.65,7.4,0.0,0.0,0.0]
[1779169439531,51.45,76906.45,7.4,0.0,0.0,0.0]
[1779169439644,51.45,76906.45,7.4,0.0,0.0,0.0]
[1779169441970,51.45,76902.06,7.4,0.0,0.0,0.0]
[1779169443984,51.45,76897.09,7.4,0.0,0.0,0.0]
[1779169449019,51.45,76893.73,7.4,0.0,0.0,0.0]
[1779169455061,51.45,76893.65,7.4,0.0,0.0,0.0]
[1779169458083,51.45,76886.65,7.4,0.0,0.0,0.0]
[1779169461104,51.45,76881.63,7.4,0.0,0.0,0.0]
[1779169466139,51.45,76881.21,7.4,0.0,0.0,0.0]
[1779169471174,51.45,76881.22,7.4,0.0,0.0,0.0]
[1779169473189,51.45,76873.25,7.4,0.0,0.0,0.0]
[1779169475203,51.45,76868.83,7.4,0.0,0.0,0.0]
[1779169477217,51.45,76864.89,7.4,0.0,0.0,0.0]
[1779169481245,51.45,76860.18,7.4,0.0,0.0,0.0]
[1779169486280,51.45,76860.47,7.4,0.0,0.0,0.0]
[1779169492325,51.45,76860.34,7.4,0.0,0.0,0.0]
[1779169497360,51.45,76860.75,7.4,0.0,0.0,0.0]
[1779169502396,51.45,76862.14,7.4,0.0,0.0,0.0]
[1779169509445,51.45,76862.01,7.4,0.0,0.0,0.0]
[1779169514480,51.45,76867.85,7.4,0.0,0.0,0.0]
[1779169519515,51.45,76869.13,7.4,0.0,0.0,0.0]
[1779169524550,51.45,76869.67,7.4,0.0,0.0,0.0]
[1779169529603,51.45,76873.91,7.4,0.0,0.0,0.0]
[1779169530610,51.45,76868.42,7.4,0.0,0.0,0.0]
[1779169531617,51.45,76865.51,7.4,0.0,0.0,0.0]
[1779169535645,51.45,76861.86,7.4,0.0,0.0,0.0]
[1779169540680,51.45,76859.43,7.4,0.0,0.0,0.0]
[1779169549743,51.45,76859.77,7.4,0.0,0.0,0.0]
[1779169552764,51.45,76855.79,7.4,0.0,0.0,0.0]
[1779169557799,51.45,76855.49,7.4,0.0,0.0,0.0]
[1779169558806,51.45,76851.47,7.4,0.0,0.0,0.0]
[1779169559813,51.45,76847.83,7.4,0.0,0.0,0.0]
[1779169563842,51.45,76855.96,7.4,0.0,0.0,0.0]
[1779169568877,51.45,76857.14,7.4,0.0,0.0,0.0]
[1779169573916,51.45,76856.58,7.4,0.0,0.0,0.0]
[1779169578951,51.45,76855.36,7.4,0.0,0.0,0.0]
[1779169583986,51.45,76847.97,7.4,0.0,0.0,0.0]
[1779169586000,51.45,76842.26,7.4,0.0,0.0,0.0]
[1779169591036,51.45,76841.98,7.4,0.0,0.0,0.0]
[1779169596071,51.45,76835.09,7.4,0.0,0.0,0.0]
[1779169601106,51.45,76833.06,7.4,0.0,0.0,0.0]
[1779169605135,51.45,76829.03,7.4,0.0,0.0,0.0]
[1779169610169,51.45,76828.73,7.4,0.0,0.0,0.0]
[1779169612183,51.45,76822.76,7.4,0.0,0.0,0.0]
[1779169617218,51.45,76820.89,7.4,0.0,0.0,0.0]
[1779169622253,51.45,76820.89,7.4,0.0,0.0,0.0]
[1779169627288,51.45,76819.64,7.4,0.0,0.0,0.0]
[1779169633330,51.45,76820.78,7.4,0.0,0.0,0.0]
[1779169638365,51.45,76819.94,7.4,0.0,0.0,0.0]
[1779169643400,51.45,76819.49,7.4,0.0,0.0,0.0]
[1779169646421,51.45,76822.91,7.4,0.0,0.0,0.0]
[1779169651456,51.45,76821.22,7.4,0.0,0.0,0.0]
[1779169656492,51.45,76822.8,7.4,0.0,0.0,0.0]
[1779169661527,51.45,76823.34,7.4,0.0,0.0,0.0]
[1779169663789,51.45,76824.42,7.4,0.0,0.0,0.0]
[1779169664949,51.45,76824.78,7.4,0.0,0.0,0.0]
[1779169670590,51.45,76823.55,7.4,0.0,0.0,0.0]
[1779169671597,51.45,76834.38,7.4,0.0,0.0,0.0]
[1779169672604,51.45,76842.18,7.4,0.0,0.0,0.0]
[1779169677639,51.45,76845.0,7.4,0.0,0.0,0.0]
[1779169678646,51.45,76849.51,7.4,0.0,0.0,0.0]
[1779169682674,51.45,76852.97,7.4,0.0,0.0,0.0]
[1779169685696,51.45,76847.7,7.4,0.0,0.0,0.0]
[1779169690731,51.45,76848.4,7.4,0.0,0.0,0.0]
[1779169695766,51.45,76848.57,7.4,0.0,0.0,0.0]
[1779169700801,51.45,76850.81,7.4,0.0,0.0,0.0]
[1779169705838,51.45,76850.9,7.4,0.0,0.0,0.0]
[1779169710873,51.45,76859.23,7.4,0.0,0.0,0.0]
[1779169711880,51.45,76864.4,7.4,0.0,0.0,0.0]
[1779169716915,51.45,76867.89,7.4,0.0,0.0,0.0]
[1779169718929,51.45,76876.44,7.4,0.0,0.0,0.0]
[1779169719936,51.45,76881.23,7.4,0.0,0.0,0.0]
[1779169721951,51.45,76885.98,7.4,0.0,0.0,0.0]
[1779169726986,51.45,76889.26,7.4,0.0,0.0,0.0]
[1779169732021,51.45,76890.02,7.4,0.0,0.0,0.0]
[1779169736049,51.45,76893.37,7.4,0.0,0.0,0.0]
[1779169741084,51.45,76894.88,7.4,0.0,0.0,0.0]
[1779169746126,51.45,76897.47,7.4,0.0,0.0,0.0]
[1779169749147,51.45,76892.65,7.4,0.0,0.0,0.0]
[1779169754182,51.45,76890.85,7.4,0.0,0.0,0.0]
[1779169759217,51.45,76895.28,7.4,0.0,0.0,0.0]
[1779169764280,51.45,76896.45,7.4,0.0,0.0,0.0]
[1779169764327,51.45,76906.73,7.4,0.0,0.0,0.0]
[1779169765323,51.45,76916.96,7.4,0.0,0.0,0.0]
[1779169769287,51.45,76923.1,7.4,0.0,0.0,0.0]
[1779169771301,51.45,76925.04,7.4,0.0,0.0,0.0]
[1779169776336,51.45,76926.79,7.4,0.0,0.0,0.0]
[1779169781371,51.45,76926.99,7.4,0.0,0.0,0.0]
[1779169786406,51.45,76927.75,7.4,0.0,0.0,0.0]
[1779169791441,51.45,76924.25,7.4,0.0,0.0,0.0]
[1779169793455,51.45,76919.46,7.4,0.0,0.0,0.0]
[1779169795469,51.45,76910.24,7.4,0.0,0.0,0.0]
[1779169800504,51.45,76913.29,7.4,0.0,0.0,0.0]
[1779169802519,51.45,76916.64,7.4,0.0,0.0,0.0]
[1779169804532,51.45,76910.77,7.4,0.0,0.0,0.0]
[1779169808562,51.45,76916.1,7.4,0.0,0.0,0.0]
[1779169813597,51.45,76917.19,7.4,0.0,0.0,0.0]
[1779169818632,51.45,76915.82,7.4,0.0,0.0,0.0]
[1779169822674,51.45,76908.78,7.4,0.0,0.0,0.0]
[1779169823680,51.45,76905.4,7.4,0.0,0.0,0.0]
[1779169828715,51.45,76905.07,7.4,0.0,0.0,0.0]
[1779169831737,51.45,76903.77,7.4,0.0,0.0,0.0]
[1779169836771,51.45,76905.6,7.4,0.0,0.0,0.0]
[1779169841806,51.45,76906.21,7.4,0.0,0.0,0.0]
[1779169844827,51.45,76901.53,7.4,0.0,0.0,0.0]
[1779169846841,51.45,76898.11,7.4,0.0,0.0,0.0]
[1779169852883,51.45,76897.5,7.4,0.0,0.0,0.0]
[1779169857919,51.45,76895.59,7.4,0.0,0.0,0.0]
[1779169860940,51.45,76900.13,7.4,0.0,0.0,0.0]
[1779169865975,51.45,76901.22,7.4,0.0,0.0,0.0]
[1779169872017,51.45,76899.07,7.4,0.0,0.0,0.0]
[1779169874031,51.45,76893.77,7.4,0.0,0.0,0.0]
[1779169879066,51.45,76894.24,7.4,0.0,0.0,0.0]
[1779169884102,51.45,76894.54,7.4,0.0,0.0,0.0]
[1779169889137,51.45,76894.23,7.4,0.0,0.0,0.0]
[1779169891151,51.45,76893.55,7.4,0.0,0.0,0.0]
[1779169895179,51.45,76897.44,7.4,0.0,0.0,0.0]
[1779169896186,51.45,76904.54,7.4,0.0,0.0,0.0]
[1779169897193,51.45,76913.15,7.4,0.0,0.0,0.0]
[1779169901222,51.45,76916.44,7.4,0.0,0.0,0.0]
[1779169906257,51.45,76916.05,7.4,0.0,0.0,0.0]
[1779169911292,51.45,76912.24,7.4,0.0,0.0,0.0]
[1779169912299,51.45,76908.48,7.4,0.0,0.0,0.0]
[1779169915320,51.45,76903.7,7.4,0.0,0.0,0.0]
[1779169916327,51.45,76897.75,7.4,0.0,0.0,0.0]
[1779169921362,51.45,76896.5,7.4,0.0,0.0,0.0]
[1779169926397,51.45,76897.14,7.4,0.0,0.0,0.0]
[1779169931432,51.45,76896.46,7.4,0.0,0.0,0.0]
[1779169936467,51.45,76897.11,7.4,0.0,0.0,0.0]
[1779169941502,51.45,76897.72,7.4,0.0,0.0,0.0]
[1779169946537,51.45,76897.55,7.4,0.0,0.0,0.0]
[1779169951572,51.45,76895.57,7.4,0.0,0.0,0.0]
[1779169953586,51.45,76888.23,7.4,0.0,0.0,0.0]
[1779169958621,51.45,76886.93,7.4,0.0,0.0,0.0]
[1779169964664,51.45,76884.99,7.4,0.0,0.0,0.0]
[1779169969699,51.45,76885.05,7.4,0.0,0.0,0.0]
[1779169974734,51.45,76886.58,7.4,0.0,0.0,0.0]
[1779169979771,51.45,76889.67,7.4,0.0,0.0,0.0]
[1779169982791,51.45,76875.73,7.4,0.0,0.0,0.0]
[1779169983798,51.45,76871.04,7.4,0.0,0.0,0.0]
[1779169988833,51.45,76872.43,7.4,0.0,0.0,0.0]
[1779169994875,51.45,76874.43,7.4,0.0,0.0,0.0]
[1779169995882,51.45,76879.75,7.4,0.0,0.0,0.0]
[1779169997896,51.45,76884.05,7.4,0.0,0.0,0.0]
[1779170002932,51.45,76886.47,7.4,0.0,0.0,0.0]
[1779170007967,51.45,76886.33,7.4,0.0,0.0,0.0]
[1779170011995,51.45,76885.98,7.4,0.0,0.0,0.0]
[1779170017030,51.45,76887.37,7.4,0.0,0.0,0.0]
[1779170023072,51.45,76887.5,7.4,0.0,0.0,0.0]
[1779170030121,51.45,76888.02,7.4,0.0,0.0,0.0]
[1779170035157,51.45,76888.98,7.4,0.0,0.0,0.0]
[1779170040191,51.45,76890.6,7.4,0.0,0.0,0.0]
[1779170042205,51.45,76885.85,7.4,0.0,0.0,0.0]
[1779170047240,51.45,76885.83,7.4,0.0,0.0,0.0]
[1779170050532,51.45,76885.8,7.4,0.0,0.0,0.0]
[1779170051547,51.45,76883.5,7.4,0.0,0.0,0.0]
[1779170057310,51.45,76883.75,7.4,0.0,0.0,0.0]
[1779170058317,51.45,76879.33,7.4,0.0,0.0,0.0]
[1779170059324,51.45,76874.17,7.4,0.0,0.0,0.0]
[1779170064359,51.45,76875.55,7.4,0.0,0.0,0.0]
[1779170066373,51.45,76879.65,7.4,0.0,0.0,0.0]
[1779170071409,51.45,76881.03,7.4,0.0,0.0,0.0]
[1779170076444,51.45,76881.18,7.4,0.0,0.0,0.0]
[1779170079465,51.45,76885.37,7.4,0.0,0.0,0.0]
[1779170084500,51.45,76885.62,7.4,0.0,0.0,0.0]
[1779170086514,51.45,76880.0,7.4,0.0,0.0,0.0]
[1779170091549,51.45,76880.37,7.4,0.0,0.0,0.0]
[1779170096584,51.45,76880.09,7.4,0.0,0.0,0.0]
[1779170098598,51.45,76876.06,7.4,0.0,0.0,0.0]
[1779170102626,51.45,76869.14,7.4,0.0,0.0,0.0]
[1779170103633,51.45,76864.11,7.4,0.0,0.0,0.0]
[1779170108668,51.45,76863.76,7.4,0.0,0.0,0.0]
[1779170113703,51.45,76865.71,7.4,0.0,0.0,0.0]
[1779170118738,51.45,76865.35,7.4,0.0,0.0,0.0]
[1779170121759,51.45,76861.56,7.4,0.0,0.0,0.0]
[1779170125787,51.45,76854.11,7.4,0.0,0.0,0.0]
[1779170130822,51.45,76857.37,7.4,0.0,0.0,0.0]
[1779170131829,51.45,76857.52,7.4,0.0,0.0,0.0]
[1779170136865,51.45,76857.32,7.4,0.0,0.0,0.0]
[1779170141900,51.45,76857.67,7.4,0.0,0.0,0.0]
[1779170147942,51.45,76860.55,7.4,0.0,0.0,0.0]
[1779170152977,51.45,76862.58,7.4,0.0,0.0,0.0]
[1779170155998,51.45,76866.79,7.4,0.0,0.0,0.0]
[1779170162040,51.45,76863.73,7.4,0.0,0.0,0.0]
[1779170168082,51.45,76862.96,7.4,0.0,0.0,0.0]
[1779170174124,51.45,76863.58,7.4,0.0,0.0,0.0]
[1779170179159,51.45,76861.79,7.4,0.0,0.0,0.0]
[1779170184195,51.45,76861.73,7.4,0.0,0.0,0.0]
[1779170190237,51.45,76865.03,7.4,0.0,0.0,0.0]
[1779170192251,51.45,76865.21,7.4,0.0,0.0,0.0]
[1779170197286,51.45,76867.28,7.4,0.0,0.0,0.0]
[1779170202321,51.45,76869.25,7.4,0.0,0.0,0.0]
[1779170208363,51.45,76866.56,7.4,0.0,0.0,0.0]
[1779170209370,51.45,76862.61,7.4,0.0,0.0,0.0]
[1779170214405,51.45,76868.38,7.4,0.0,0.0,0.0]
[1779170219440,51.45,76868.12,7.4,0.0,0.0,0.0]
[1779170222462,51.45,76864.86,7.4,0.0,0.0,0.0]
[1779170227496,51.45,76865.63,7.4,0.0,0.0,0.0]
[1779170231524,51.45,76870.36,7.4,0.0,0.0,0.0]
[1779170236562,51.45,76867.88,7.4,0.0,0.0,0.0]
[1779170241597,51.45,76867.52,7.4,0.0,0.0,0.0]
[1779170242604,51.45,76859.74,7.4,0.0,0.0,0.0]
[1779170247639,51.45,76857.58,7.4,0.0,0.0,0.0]
[1779170252675,51.45,76857.99,7.4,0.0,0.0,0.0]
[1779170257709,51.45,76858.86,7.4,0.0,0.0,0.0]
[1779170262744,51.45,76858.97,7.4,0.0,0.0,0.0]
[1779170267779,51.45,76860.21,7.4,0.0,0.0,0.0]
[1779170272815,51.45,76861.2,7.4,0.0,0.0,0.0]
[1779170277850,51.45,76861.91,7.4,0.0,0.0,0.0]
[1779170282885,51.45,76862.65,7.4,0.0,0.0,0.0]
[1779170285906,51.45,76866.44,7.4,0.0,0.0,0.0]
[1779170290941,51.45,76867.38,7.4,0.0,0.0,0.0]
[1779170294969,51.45,76871.6,7.4,0.0,0.0,0.0]
[1779170295976,51.45,76876.17,7.4,0.0,0.0,0.0]
[1779170301011,51.45,76874.97,7.4,0.0,0.0,0.0]
[1779170306046,51.45,76876.63,7.4,0.0,0.0,0.0]
[1779170311081,51.45,76876.72,7.4,0.0,0.0,0.0]
[1779170316116,51.45,76879.0,7.4,0.0,0.0,0.0]
[1779170321151,51.45,76876.84,7.4,0.0,0.0,0.0]
[1779170327194,51.45,76876.27,7.4,0.0,0.0,0.0]
[1779170332229,51.45,76873.99,7.4,0.0,0.0,0.0]
[1779170337264,51.45,76877.64,7.4,0.0,0.0,0.0]
[1779170342299,51.45,76878.11,7.4,0.0,0.0,0.0]
[1779170347334,51.45,76879.31,7.4,0.0,0.0,0.0]
[1779170352369,51.45,76880.31,7.4,0.0,0.0,0.0]
[1779170355390,51.45,76875.64,7.4,0.0,0.0,0.0]
[1779170360425,51.45,76875.23,7.4,0.0,0.0,0.0]
[1779170366467,51.45,76875.78,7.4,0.0,0.0,0.0]
[1779170371502,51.45,76875.74,7.4,0.0,0.0,0.0]
[1779170373516,51.45,76870.21,7.4,0.0,0.0,0.0]
[1779170374523,51.45,76861.94,7.4,0.0,0.0,0.0]
[1779170379562,51.45,76857.54,7.4,0.0,0.0,0.0]
[1779170384597,51.45,76858.03,7.4,0.0,0.0,0.0]
[1779170389632,51.45,76858.39,7.4,0.0,0.0,0.0]
[1779170394667,51.45,76857.18,7.4,0.0,0.0,0.0]
[1779170399702,51.45,76855.8,7.4,0.0,0.0,0.0]
[1779170404737,51.45,76854.73,7.4,0.0,0.0,0.0]
[1779170405744,51.45,76851.33,7.4,0.0,0.0,0.0]
[1779170410780,51.45,76850.38,7.4,0.0,0.0,0.0]
[1779170413801,51.45,76854.77,7.4,0.0,0.0,0.0]
[1779170419843,51.45,76855.18,7.4,0.0,0.0,0.0]
[1779170423872,51.45,76861.71,7.4,0.0,0.0,0.0]
[1779170424879,51.45,76857.86,7.4,0.0,0.0,0.0]
[1779170425887,51.45,76854.18,7.4,0.0,0.0,0.0]
[1779170430921,51.45,76852.83,7.4,0.0,0.0,0.0]
[1779170431928,51.45,76851.88,7.4,0.0,0.0,0.0]
[1779170433942,51.45,76842.6,7.4,0.0,0.0,0.0]
[1779170435956,51.45,76839.04,7.4,0.0,0.0,0.0]
[1779170436963,51.45,76845.56,7.4,0.0,0.0,0.0]
[1779170439984,51.45,76849.06,7.4,0.0,0.0,0.0]
[1779170445019,51.45,76852.19,7.4,0.0,0.0,0.0]
[1779170450055,51.45,76845.85,7.4,0.0,0.0,0.0]
[1779170455090,51.45,76841.55,7.4,0.0,0.0,0.0]
[1779170456097,51.45,76836.66,7.4,0.0,0.0,0.0]
[1779170460130,51.45,76842.15,7.4,0.0,0.0,0.0]
[1779170465162,51.45,76841.45,7.4,0.0,0.0,0.0]
[1779170470197,51.45,76838.51,7.4,0.0,0.0,0.0]
[1779170475232,51.45,76838.12,7.4,0.0,0.0,0.0]
[1779170480267,51.45,76842.11,7.4,0.0,0.0,0.0]
[1779170485302,51.45,76840.75,7.4,0.0,0.0,0.0]
[1779170489330,51.45,76844.66,7.4,0.0,0.0,0.0]
[1779170491344,51.45,76844.69,7.4,0.0,0.0,0.0]
[1779170496379,51.45,76845.55,7.4,0.0,0.0,0.0]
[1779170498393,51.45,76850.75,7.4,0.0,0.0,0.0]
[1779170503430,51.45,76853.35,7.4,0.0,0.0,0.0]
[1779170508465,51.45,76852.78,7.4,0.0,0.0,0.0]
[1779170511486,51.45,76848.64,7.4,0.0,0.0,0.0]
[1779170517528,51.45,76849.64,7.4,0.0,0.0,0.0]
[1779170522566,51.45,76849.48,7.4,0.0,0.0,0.0]
[1779170524580,51.45,76852.96,7.4,0.0,0.0,0.0]
[1779170529615,51.45,76855.65,7.4,0.0,0.0,0.0]
[1779170535657,51.45,76856.35,7.4,0.0,0.0,0.0]
[1779170540692,51.45,76856.19,7.4,0.0,0.0,0.0]
[1779170545727,51.45,76856.19,7.4,0.0,0.0,0.0]
[1779170550762,51.45,76856.29,7.4,0.0,0.0,0.0]
[1779170551769,51.45,76856.09,7.4,0.0,0.0,0.0]
[1779170553783,51.45,76871.44,7.4,0.0,0.0,0.0]
[1779170554790,51.45,76875.72,7.4,0.0,0.0,0.0]
[1779170557812,51.45,76883.45,7.4,0.0,0.0,0.0]
[1779170559825,51.45,76888.77,7.4,0.0,0.0,0.0]
[1779170564861,51.45,76889.17,7.4,0.0,0.0,0.0]
[1779170566875,51.45,76892.97,7.4,0.0,0.0,0.0]
[1779170570903,51.45,76896.17,7.4,0.0,0.0,0.0]
[1779170574931,51.45,76904.23,7.4,0.0,0.0,0.0]
[1779170578959,51.45,76910.39,7.4,0.0,0.0,0.0]
[1779170583994,51.45,76910.33,7.4,0.0,0.0,0.0]
[1779170589029,51.45,76910.2,7.4,0.0,0.0,0.0]
[1779170590036,51.45,76904.74,7.4,0.0,0.0,0.0]
[1779170591043,51.45,76895.9,7.4,0.0,0.0,0.0]
[1779170596078,51.45,76894.03,7.4,0.0,0.0,0.0]
[1779170601113,51.45,76894.05,7.4,0.0,0.0,0.0]
[1779170606148,51.45,76893.04,7.4,0.0,0.0,0.0]
[1779170610176,51.45,76902.02,7.4,0.0,0.0,0.0]
[1779170611183,51.45,76908.29,7.4,0.0,0.0,0.0]
[1779170613197,51.45,76913.65,7.4,0.0,0.0,0.0]
[1779170615211,51.45,76917.06,7.4,0.0,0.0,0.0]
[1779170620246,51.45,76920.21,7.4,0.0,0.0,0.0]
[1779170625282,51.45,76920.22,7.4,0.0,0.0,0.0]
[1779170630317,51.45,76921.41,7.4,0.0,0.0,0.0]
[1779170635352,51.45,76919.98,7.4,0.0,0.0,0.0]
[1779170640387,51.45,76921.16,7.4,0.0,0.0,0.0]
[1779170642401,51.45,76916.35,7.4,0.0,0.0,0.0]
[1779170646430,51.45,76919.75,7.4,0.0,0.0,0.0]
[1779170651464,51.45,76918.73,7.4,0.0,0.0,0.0]
[1779170652471,51.45,76912.26,7.4,0.0,0.0,0.0]
[1779170654485,51.45,76907.84,7.4,0.0,0.0,0.0]
[1779170659520,51.45,76907.02,7.4,0.0,0.0,0.0]
[1779170661528,51.45,76906.99,7.4,0.0,0.0,0.0]
[1779170662550,51.45,76906.83,7.4,0.0,0.0,0.0]
[1779170668591,51.45,76906.48,7.4,0.0,0.0,0.0]
[1779170671612,51.45,76908.42,7.4,0.0,0.0,0.0]
[1779170672619,51.45,76914.8,7.4,0.0,0.0,0.0]
[1779170677654,51.45,76915.85,7.4,0.0,0.0,0.0]
[1779170682689,51.45,76916.87,7.4,0.0,0.0,0.0]
[1779170687724,51.45,76920.02,7.4,0.0,0.0,0.0]
[1779170693766,51.45,76919.92,7.4,0.0,0.0,0.0]
[1779170698801,51.45,76923.94,7.4,0.0,0.0,0.0]
[1779170700815,51.45,76928.06,7.4,0.0,0.0,0.0]
[1779170705850,51.45,76929.97,7.4,0.0,0.0,0.0]
[1779170710885,51.45,76924.61,7.4,0.0,0.0,0.0]
[1779170711892,51.45,76919.97,7.4,0.0,0.0,0.0]
[1779170716927,51.45,76922.38,7.4,0.0,0.0,0.0]
[1779170718945,51.45,76916.87,7.4,0.0,0.0,0.0]
[1779170719952,51.45,76913.22,7.4,0.0,0.0,0.0]
[1779170721966,51.45,76917.85,7.4,0.0,0.0,0.0]
[1779170727001,51.45,76909.46,7.4,0.0,0.0,0.0]
[1779170731029,51.45,76906.36,7.4,0.0,0.0,0.0]
[1779170736064,51.45,76903.67,7.4,0.0,0.0,0.0]
[1779170742106,51.45,76903.67,7.4,0.0,0.0,0.0]
[1779170747142,51.45,76903.91,7.4,0.0,0.0,0.0]
[1779170752177,51.45,76904.21,7.4,0.0,0.0,0.0]
[1779170757212,51.45,76903.56,7.4,0.0,0.0,0.0]
[1779170761243,51.45,76894.07,7.4,0.0,0.0,0.0]
[1779170762250,51.45,76889.08,7.4,0.0,0.0,0.0]
[1779170766278,51.45,76883.96,7.4,0.0,0.0,0.0]
[1779170771313,51.45,76884.52,7.4,0.0,0.0,0.0]
[1779170772320,51.45,76876.56,7.4,0.0,0.0,0.0]
[1779170777357,51.45,76873.78,7.4,0.0,0.0,0.0]
[1779170781385,51.45,76876.98,7.4,0.0,0.0,0.0]
[1779170786420,51.45,76879.29,7.4,0.0,0.0,0.0]
[1779170793469,51.45,76879.71,7.4,0.0,0.0,0.0]
[1779170795483,51.45,76884.34,7.4,0.0,0.0,0.0]
[1779170800518,51.45,76884.24,7.4,0.0,0.0,0.0]
[1779170803539,51.45,76892.18,7.4,0.0,0.0,0.0]
[1779170808574,51.45,76893.86,7.4,0.0,0.0,0.0]
[1779170813609,51.45,76897.41,7.4,0.0,0.0,0.0]
[1779170818649,51.45,76898.58,7.4,0.0,0.0,0.0]
[1779170823684,51.45,76900.81,7.4,0.0,0.0,0.0]
[1779170827712,51.45,76904.63,7.4,0.0,0.0,0.0]
[1779170830733,51.45,76909.0,7.4,0.0,0.0,0.0]
[1779170835798,51.45,76910.61,7.4,0.0,0.0,0.0]
[1779170840833,51.45,76913.22,7.4,0.0,0.0,0.0]
[1779170845869,51.45,76914.06,7.4,0.0,0.0,0.0]
[1779170847883,51.45,76909.42,7.4,0.0,0.0,0.0]
[1779170848890,51.45,76903.15,7.4,0.0,0.0,0.0]
[1779170851911,51.45,76903.54,7.4,0.0,0.0,0.0]
[1779170854932,51.45,76909.25,7.4,0.0,0.0,0.0]
[1779170859969,51.45,76909.14,7.4,0.0,0.0,0.0]
[1779170863998,51.45,76904.74,7.4,0.0,0.0,0.0]
[1779170869041,51.45,76897.04,7.4,0.0,0.0,0.0]
[1779170870048,51.45,76892.92,7.4,0.0,0.0,0.0]
[1779170877103,51.45,76896.08,7.4,0.0,0.0,0.0]
[1779170878110,51.45,76899.61,7.4,0.0,0.0,0.0]
[1779170883145,51.45,76900.47,7.4,0.0,0.0,0.0]
[1779170887174,51.45,76897.01,7.4,0.0,0.0,0.0]
[1779170888181,51.45,76893.1,7.4,0.0,0.0,0.0]
[1779170893216,51.45,76892.31,7.4,0.0,0.0,0.0]
[1779170898251,51.45,76892.89,7.4,0.0,0.0,0.0]
[1779170900265,51.45,76896.11,7.4,0.0,0.0,0.0]
[1779170905300,51.45,76894.77,7.4,0.0,0.0,0.0]
[1779170908321,51.45,76902.19,7.4,0.0,0.0,0.0]
[1779170909328,51.45,76907.35,7.4,0.0,0.0,0.0]
[1779170911342,51.45,76908.27,7.4,0.0,0.0,0.0]
[1779170915371,51.45,76900.25,7.4,0.0,0.0,0.0]
[1779170920405,51.45,76898.79,7.4,0.0,0.0,0.0]
[1779170925440,51.45,76898.27,7.4,0.0,0.0,0.0]
[1779170927456,51.45,76892.66,7.4,0.0,0.0,0.0]
[1779170928463,51.45,76886.46,7.4,0.0,0.0,0.0]
[1779170933498,51.45,76890.0,7.4,0.0,0.0,0.0]
[1779170938537,51.45,76887.72,7.4,0.0,0.0,0.0]
[1779170941558,51.45,76892.67,7.4,0.0,0.0,0.0]
[1779170943572,51.45,76896.22,7.4,0.0,0.0,0.0]
[1779170948607,51.45,76896.87,7.4,0.0,0.0,0.0]
[1779170954649,51.45,76898.0,7.4,0.0,0.0,0.0]
[1779170958677,51.45,76894.34,7.4,0.0,0.0,0.0]
[1779170959684,51.45,76890.03,7.4,0.0,0.0,0.0]
[1779170964719,51.45,76888.77,7.4,0.0,0.0,0.0]
[1779170969754,51.45,76890.98,7.4,0.0,0.0,0.0]
[1779170971768,51.45,76889.8,7.4,0.0,0.0,0.0]
[1779170976803,51.45,76883.49,7.4,0.0,0.0,0.0]
[1779170981838,51.45,76883.69,7.4,0.0,0.0,0.0]
[1779170986873,51.45,76884.38,7.4,0.0,0.0,0.0]
[1779170991908,51.45,76885.36,7.4,0.0,0.0,0.0]
[1779170993924,51.45,76913.26,7.4,0.0,0.0,0.0]
[1779170994931,51.45,76943.62,7.4,0.0,0.0,0.0]
[1779170995938,51.45,76940.13,7.4,0.0,0.0,0.0]
[1779171000974,51.45,76937.8,7.4,0.0,0.0,0.0]
[1779171001981,51.45,76932.46,7.4,0.0,0.0,0.0]
[1779171002987,51.45,76922.54,7.4,0.0,0.0,0.0]
[1779171008022,51.45,76923.85,7.4,0.0,0.0,0.0]
[1779171013057,51.45,76924.52,7.4,0.0,0.0,0.0]
[1779171018092,51.45,76923.16,7.4,0.0,0.0,0.0]
[1779171019099,51.45,76919.61,7.4,0.0,0.0,0.0]
[1779171024134,51.45,76918.4,7.4,0.0,0.0,0.0]
[1779171029169,51.45,76931.02,7.4,0.0,0.0,0.0]
[1779171031183,51.45,76933.21,7.4,0.0,0.0,0.0]
[1779171036218,51.45,76933.64,7.4,0.0,0.0,0.0]
[1779171038234,51.45,76929.42,7.4,0.0,0.0,0.0]
[1779171040248,51.45,76924.33,7.4,0.0,0.0,0.0]
[1779171043269,51.45,76918.46,7.4,0.0,0.0,0.0]
[1779171048306,51.45,76916.79,7.4,0.0,0.0,0.0]
[1779171049313,51.45,76913.48,7.4,0.0,0.0,0.0]
[1779171050320,51.45,76908.47,7.4,0.0,0.0,0.0]
[1779171053341,51.45,76902.69,7.4,0.0,0.0,0.0]
[1779171056369,51.45,76914.63,7.4,0.0,0.0,0.0]
[1779171061404,51.45,76915.91,7.4,0.0,0.0,0.0]
[1779171063418,51.45,76919.42,7.4,0.0,0.0,0.0]
[1779171067446,51.45,76922.69,7.4,0.0,0.0,0.0]
[1779171070467,51.45,76925.86,7.4,0.0,0.0,0.0]
[1779171072481,51.45,76922.55,7.4,0.0,0.0,0.0]
[1779171074497,51.45,76915.27,7.4,0.0,0.0,0.0]
[1779171075504,51.45,76907.74,7.4,0.0,0.0,0.0]
[1779171080539,51.45,76906.88,7.4,0.0,0.0,0.0]
[1779171085574,51.45,76906.49,7.4,0.0,0.0,0.0]
[1779171090610,51.45,76906.8,7.4,0.0,0.0,0.0]
[1779171091616,51.45,76907.37,7.4,0.0,0.0,0.0]
[1779171096651,51.45,76906.71,7.4,0.0,0.0,0.0]
[1779171101686,51.45,76909.22,7.4,0.0,0.0,0.0]
[1779171106721,51.45,76908.6,7.4,0.0,0.0,0.0]
[1779171111756,51.45,76907.73,7.4,0.0,0.0,0.0]
[1779171115784,51.45,76899.55,7.4,0.0,0.0,0.0]
[1779171116791,51.45,76888.65,7.4,0.0,0.0,0.0]
[1779171120819,51.45,76885.22,7.4,0.0,0.0,0.0]
[1779171125854,51.45,76884.05,7.4,0.0,0.0,0.0]
[1779171130889,51.45,76882.43,7.4,0.0,0.0,0.0]
[1779171135924,51.45,76881.0,7.4,0.0,0.0,0.0]
[1779171140959,51.45,76882.69,7.4,0.0,0.0,0.0]
[1779171142973,51.45,76887.18,7.4,0.0,0.0,0.0]
[1779171145994,51.45,76891.59,7.4,0.0,0.0,0.0]
[1779171147001,51.45,76895.15,7.4,0.0,0.0,0.0]
[1779171151029,51.45,76899.28,7.4,0.0,0.0,0.0]
[1779171152036,51.45,76905.42,7.4,0.0,0.0,0.0]
[1779171156064,51.45,76909.46,7.4,0.0,0.0,0.0]
[1779171161111,51.45,76916.35,7.4,0.0,0.0,0.0]
[1779171166146,51.45,76921.61,7.4,0.0,0.0,0.0]
[1779171168162,51.45,76927.47,7.4,0.0,0.0,0.0]
[1779171173196,51.45,76929.38,7.4,0.0,0.0,0.0]
[1779171178233,51.45,76930.12,7.4,0.0,0.0,0.0]
[1779171183268,51.45,76930.05,7.4,0.0,0.0,0.0]
[1779171189310,51.45,76930.51,7.4,0.0,0.0,0.0]
[1779171194345,51.45,76929.0,7.4,0.0,0.0,0.0]
[1779171199382,51.45,76931.83,7.4,0.0,0.0,0.0]
[1779171200389,51.45,76935.68,7.4,0.0,0.0,0.0]
[1779171201396,51.45,76938.99,7.4,0.0,0.0,0.0]
[1779171203412,51.45,76942.78,7.4,0.0,0.0,0.0]
[1779171208447,51.45,76946.96,7.4,0.0,0.0,0.0]
[1779171211468,51.45,76946.38,7.4,0.0,0.0,0.0]
[1779171216503,51.45,76944.43,7.4,0.0,0.0,0.0]
[1779171221538,51.45,76948.91,7.4,0.0,0.0,0.0]
[1779171226573,51.45,76947.41,7.4,0.0,0.0,0.0]
[1779171230601,51.45,76944.2,7.4,0.0,0.0,0.0]
[1779171235636,51.45,76944.69,7.4,0.0,0.0,0.0]
[1779171242685,51.45,76944.53,7.4,0.0,0.0,0.0]
[1779171247720,51.45,76945.08,7.4,0.0,0.0,0.0]
[1779171250741,51.45,76949.29,7.4,0.0,0.0,0.0]
[1779171255776,51.45,76948.34,7.4,0.0,0.0,0.0]
[1779171260811,51.45,76949.04,7.4,0.0,0.0,0.0]
[1779171265847,51.45,76949.01,7.4,0.0,0.0,0.0]
[1779171270881,51.45,76948.73,7.4,0.0,0.0,0.0]
[1779171271888,51.45,76948.78,7.4,0.0,0.0,0.0]
[1779171272535,51.45,76948.78,7.4,0.0,0.0,0.0]
[1779171273137,51.45,76948.78,7.4,0.0,0.0,0.0]
[1779171278937,51.45,76949.18,7.4,0.0,0.0,0.0]
[1779171283972,51.45,76950.56,7.4,0.0,0.0,0.0]
[1779171289007,51.45,76949.83,7.4,0.0,0.0,0.0]
[1779171292028,51.45,76954.35,7.4,0.0,0.0,0.0]
[1779171294042,51.45,76943.56,7.4,0.0,0.0,0.0]
[1779171295050,51.45,76935.25,7.4,0.0,0.0,0.0]
[1779171297064,51.45,76938.26,7.4,0.0,0.0,0.0]
[1779171302099,51.45,76942.31,7.4,0.0,0.0,0.0]
[1779171303106,51.45,76949.4,7.4,0.0,0.0,0.0]
[1779171304113,51.45,76953.56,7.4,0.0,0.0,0.0]
[1779171309148,51.45,76953.34,7.4,0.0,0.0,0.0]
[1779171314183,51.45,76955.17,7.4,0.0,0.0,0.0]
[1779171319218,51.45,76956.02,7.4,0.0,0.0,0.0]
[1779171326267,51.45,76950.33,7.4,0.0,0.0,0.0]
[1779171327275,51.45,76946.93,7.4,0.0,0.0,0.0]
[1779171331303,51.45,76947.33,7.4,0.0,0.0,0.0]
[1779171337345,51.45,76948.06,7.4,0.0,0.0,0.0]
[1779171342380,51.45,76945.24,7.4,0.0,0.0,0.0]
[1779171346408,51.45,76942.19,7.4,0.0,0.0,0.0]
[1779171351443,51.45,76941.97,7.4,0.0,0.0,0.0]
[1779171356478,51.45,76941.8,7.4,0.0,0.0,0.0]
[1779171361513,51.45,76940.5,7.4,0.0,0.0,0.0]
[1779171366548,51.45,76939.63,7.4,0.0,0.0,0.0]
[1779171368562,51.45,76943.5,7.4,0.0,0.0,0.0]
[1779171373597,51.45,76941.73,7.4,0.0,0.0,0.0]
[1779171378633,51.45,76941.84,7.4,0.0,0.0,0.0]
[1779171383668,51.45,76942.53,7.4,0.0,0.0,0.0]
[1779171387698,51.45,76938.0,7.4,0.0,0.0,0.0]
[1779171391726,51.45,76938.83,7.4,0.0,0.0,0.0]
[1779171396761,51.45,76933.29,7.4,0.0,0.0,0.0]
[1779171402803,51.45,76932.5,7.4,0.0,0.0,0.0]
[1779171407838,51.45,76931.85,7.4,0.0,0.0,0.0]
[1779171412873,51.45,76934.29,7.4,0.0,0.0,0.0]
[1779171417908,51.45,76935.46,7.4,0.0,0.0,0.0]
[1779171422946,51.45,76934.75,7.4,0.0,0.0,0.0]
[1779171427981,51.45,76934.46,7.4,0.0,0.0,0.0]
[1779171433017,51.45,76934.34,7.4,0.0,0.0,0.0]
[1779171438052,51.45,76934.4,7.4,0.0,0.0,0.0]
[1779171444094,51.45,76935.09,7.4,0.0,0.0,0.0]
[1779171446108,51.45,76931.17,7.4,0.0,0.0,0.0]
[1779171447115,51.45,76934.77,7.4,0.0,0.0,0.0]
[1779171449129,51.45,76937.89,7.4,0.0,0.0,0.0]
[1779171451143,51.45,76939.41,7.4,0.0,0.0,0.0]
[1779171456178,51.45,76940.7,7.4,0.0,0.0,0.0]
[1779171458192,51.45,76937.27,7.4,0.0,0.0,0.0]
[1779171463227,51.45,76934.34,7.4,0.0,0.0,0.0]
[1779171464234,51.45,76925.12,7.4,0.0,0.0,0.0]
[1779171465241,51.45,76919.83,7.4,0.0,0.0,0.0]
[1779171467255,51.45,76911.43,7.4,0.0,0.0,0.0]
[1779171468262,51.45,76907.92,7.4,0.0,0.0,0.0]
[1779171470276,51.45,76902.67,7.4,0.0,0.0,0.0]
[1779171471284,51.45,76898.33,7.4,0.0,0.0,0.0]
[1779171472290,51.45,76894.4,7.4,0.0,0.0,0.0]
[1779171473297,51.45,76890.03,7.4,0.0,0.0,0.0]
[1779171475311,51.45,76897.27,7.4,0.0,0.0,0.0]
[1779171479339,51.45,76901.68,7.4,0.0,0.0,0.0]
[1779171482361,51.45,76898.63,7.4,0.0,0.0,0.0]
[1779171484382,51.45,76901.62,7.4,0.0,0.0,0.0]
[1779171485382,51.45,76905.33,7.4,0.0,0.0,0.0]
[1779171486389,51.45,76909.41,7.4,0.0,0.0,0.0]
[1779171491424,51.45,76904.93,7.4,0.0,0.0,0.0]
[1779171493438,51.45,76901.22,7.4,0.0,0.0,0.0]
[1779171497466,51.45,76898.02,7.4,0.0,0.0,0.0]
[1779171498473,51.45,76901.1,7.4,0.0,0.0,0.0]
[1779171499480,51.45,76904.89,7.4,0.0,0.0,0.0]
[1779171504516,51.45,76906.08,7.4,0.0,0.0,0.0]
[1779171509551,51.45,76905.8,7.4,0.0,0.0,0.0]
[1779171511565,51.45,76906.81,7.4,0.0,0.0,0.0]
[1779171516600,51.45,76909.39,7.4,0.0,0.0,0.0]
[1779171517607,51.45,76912.87,7.4,0.0,0.0,0.0]
[1779171518614,51.45,76917.2,7.4,0.0,0.0,0.0]
[1779171523649,51.45,76919.22,7.4,0.0,0.0,0.0]
[1779171527677,51.45,76926.22,7.4,0.0,0.0,0.0]
[1779171528684,51.45,76930.01,7.4,0.0,0.0,0.0]
[1779171529691,51.45,76935.44,7.4,0.0,0.0,0.0]
[1779171534727,51.45,76936.58,7.4,0.0,0.0,0.0]
[1779171539762,51.45,76936.5,7.4,0.0,0.0,0.0]
[1779171544797,51.45,76936.86,7.4,0.0,0.0,0.0]
[1779171547818,51.45,76933.0,7.4,0.0,0.0,0.0]
[1779171548825,51.45,76929.29,7.4,0.0,0.0,0.0]
[1779171553860,51.45,76930.0,7.4,0.0,0.0,0.0]
[1779171558895,51.45,76929.42,7.4,0.0,0.0,0.0]
[1779171560909,51.45,76933.4,7.4,0.0,0.0,0.0]
[1779171565944,51.45,76932.36,7.4,0.0,0.0,0.0]
[1779171570979,51.45,76930.11,7.4,0.0,0.0,0.0]
[1779171572993,51.45,76928.53,7.4,0.0,0.0,0.0]
[1779171574000,51.45,76925.17,7.4,0.0,0.0,0.0]
[1779171579035,51.45,76923.27,7.4,0.0,0.0,0.0]
[1779171583070,51.45,76927.04,7.4,0.0,0.0,0.0]
[1779171588105,51.45,76926.13,7.4,0.0,0.0,0.0]
[1779171593142,51.45,76925.87,7.4,0.0,0.0,0.0]
[1779171598177,51.45,76927.14,7.4,0.0,0.0,0.0]
[1779171603212,51.45,76927.48,7.4,0.0,0.0,0.0]
[1779171605226,51.45,76930.9,7.4,0.0,0.0,0.0]
[1779171610261,51.45,76928.83,7.4,0.0,0.0,0.0]
[1779171614289,51.45,76924.49,7.4,0.0,0.0,0.0]
[1779171619324,51.45,76928.45,7.4,0.0,0.0,0.0]
[1779171620331,51.45,76931.45,7.4,0.0,0.0,0.0]
[1779171625366,51.45,76932.63,7.4,0.0,0.0,0.0]
[1779171627380,51.45,76936.23,7.4,0.0,0.0,0.0]
[1779171630401,51.45,76940.55,7.4,0.0,0.0,0.0]
[1779171631408,51.45,76941.34,7.4,0.0,0.0,0.0]
[1779171636443,51.45,76942.03,7.4,0.0,0.0,0.0]
[1779171640471,51.45,76938.7,7.4,0.0,0.0,0.0]
[1779171641478,51.45,76934.75,7.4,0.0,0.0,0.0]
[1779171642485,51.45,76931.71,7.4,0.0,0.0,0.0]
[1779171648527,51.45,76930.09,7.4,0.0,0.0,0.0]
[1779171653562,51.45,76928.49,7.4,0.0,0.0,0.0]
[1779171658597,51.45,76928.25,7.4,0.0,0.0,0.0]
[1779171663635,51.45,76933.22,7.4,0.0,0.0,0.0]
[1779171665649,51.45,76938.79,7.4,0.0,0.0,0.0]
[1779171667663,51.45,76941.83,7.4,0.0,0.0,0.0]
[1779171670684,51.45,76945.13,7.4,0.0,0.0,0.0]
[1779171672698,51.45,76948.61,7.4,0.0,0.0,0.0]
[1779171677733,51.45,76948.43,7.4,0.0,0.0,0.0]
[1779171682768,51.45,76948.65,7.4,0.0,0.0,0.0]
[1779171687803,51.45,76943.74,7.4,0.0,0.0,0.0]
[1779171688810,51.45,76939.02,7.4,0.0,0.0,0.0]
[1779171691831,51.45,76940.37,7.4,0.0,0.0,0.0]
[1779171697873,51.45,76940.3,7.4,0.0,0.0,0.0]
[1779171702908,51.45,76939.98,7.4,0.0,0.0,0.0]
[1779171707943,51.45,76946.25,7.4,0.0,0.0,0.0]
[1779171713985,51.45,76945.18,7.4,0.0,0.0,0.0]
[1779171715999,51.45,76949.03,7.4,0.0,0.0,0.0]
[1779171720027,51.45,76955.36,7.4,0.0,0.0,0.0]
[1779171724055,51.45,76948.29,7.4,0.0,0.0,0.0]
[1779171729090,51.45,76947.84,7.4,0.0,0.0,0.0]
[1779171734125,51.45,76947.97,7.4,0.0,0.0,0.0]
[1779171739160,51.45,76948.14,7.4,0.0,0.0,0.0]
[1779171744195,51.45,76948.38,7.4,0.0,0.0,0.0]
[1779171748223,51.45,76953.03,7.4,0.0,0.0,0.0]
[1779171749230,51.45,76956.81,7.4,0.0,0.0,0.0]
[1779171751245,51.45,76959.51,7.4,0.0,0.0,0.0]
[1779171752252,51.45,76963.0,7.4,0.0,0.0,0.0]
[1779171760309,51.45,76962.52,7.4,0.0,0.0,0.0]
[1779171765347,51.45,76962.2,7.4,0.0,0.0,0.0]
[1779171768365,51.45,76958.69,7.4,0.0,0.0,0.0]
[1779171769372,51.45,76952.71,7.4,0.0,0.0,0.0]
[1779171774407,51.45,76949.83,7.4,0.0,0.0,0.0]
[1779171780449,51.45,76950.09,7.4,0.0,0.0,0.0]
[1779171785484,51.45,76950.08,7.4,0.0,0.0,0.0]
[1779171791526,51.45,76951.01,7.4,0.0,0.0,0.0]
[1779171796561,51.45,76950.78,7.4,0.0,0.0,0.0]
[1779171801596,51.45,76950.58,7.4,0.0,0.0,0.0]
[1779171806631,51.45,76951.38,7.4,0.0,0.0,0.0]
[1779171812673,51.45,76950.55,7.4,0.0,0.0,0.0]
[1779171817708,51.45,76951.16,7.4,0.0,0.0,0.0]
[1779171822743,51.45,76951.77,7.4,0.0,0.0,0.0]
[1779171827778,51.45,76952.64,7.4,0.0,0.0,0.0]
[1779171832814,51.45,76951.58,7.4,0.0,0.0,0.0]
[1779171838856,51.45,76953.46,7.4,0.0,0.0,0.0]
[1779171843892,51.45,76950.85,7.4,0.0,0.0,0.0]
[1779171844898,51.45,76945.75,7.4,0.0,0.0,0.0]
[1779171845905,51.45,76942.06,7.4,0.0,0.0,0.0]
[1779171850940,51.45,76940.72,7.4,0.0,0.0,0.0]
[1779171855975,51.45,76941.58,7.4,0.0,0.0,0.0]
[1779171861010,51.45,76940.54,7.4,0.0,0.0,0.0]
[1779171864032,51.45,76926.02,7.4,0.0,0.0,0.0]
[1779171869067,51.45,76927.01,7.4,0.0,0.0,0.0]
[1779171871081,51.45,76927.3,7.4,0.0,0.0,0.0]
[1779171876116,51.45,76926.42,7.4,0.0,0.0,0.0]
[1779171881151,51.45,76926.95,7.4,0.0,0.0,0.0]
[1779171883534,51.45,76926.9,7.4,0.0,0.0,0.0]
[1779171884551,51.45,76926.9,7.4,0.0,0.0,0.0]
[1779171892228,51.45,76922.68,7.4,0.0,0.0,0.0]
[1779171893235,51.45,76915.95,7.4,0.0,0.0,0.0]
[1779171898270,51.45,76914.7,7.4,0.0,0.0,0.0]
[1779171902298,51.45,76920.53,7.4,0.0,0.0,0.0]
[1779171907333,51.45,76920.77,7.4,0.0,0.0,0.0]
[1779171912368,51.45,76920.93,7.4,0.0,0.0,0.0]
[1779171917403,51.45,76921.05,7.4,0.0,0.0,0.0]
[1779171922438,51.45,76921.2,7.4,0.0,0.0,0.0]
[1779171927473,51.45,76922.36,7.4,0.0,0.0,0.0]
[1779171931501,51.45,76923.84,7.4,0.0,0.0,0.0]
[1779171936536,51.45,76924.27,7.4,0.0,0.0,0.0]
[1779171941571,51.45,76924.61,7.4,0.0,0.0,0.0]
[1779171946606,51.45,76925.51,7.4,0.0,0.0,0.0]
[1779171955669,51.45,76930.08,7.4,0.0,0.0,0.0]
[1779171960705,51.45,76929.96,7.4,0.0,0.0,0.0]
[1779171965739,51.45,76931.06,7.4,0.0,0.0,0.0]
[1779171968760,51.45,76934.1,7.4,0.0,0.0,0.0]
[1779171974802,51.45,76934.2,7.4,0.0,0.0,0.0]
[1779171980844,51.45,76935.63,7.4,0.0,0.0,0.0]
[1779171985879,51.45,76935.84,7.4,0.0,0.0,0.0]
[1779171990914,51.45,76935.97,7.4,0.0,0.0,0.0]
[1779171991921,51.45,76936.26,7.4,0.0,0.0,0.0]
[1779171996956,51.45,76936.46,7.4,0.0,0.0,0.0]
[1779172001993,51.45,76937.04,7.4,0.0,0.0,0.0]
[1779172007029,51.45,76937.26,7.4,0.0,0.0,0.0]
[1779172010050,51.45,76942.6,7.4,0.0,0.0,0.0]
[1779172015085,51.45,76944.63,7.4,0.0,0.0,0.0]
[1779172020120,51.45,76944.71,7.4,0.0,0.0,0.0]
[1779172021127,51.45,76948.98,7.4,0.0,0.0,0.0]
[1779172022135,51.45,76955.44,7.4,0.0,0.0,0.0]
[1779172027169,51.45,76956.25,7.4,0.0,0.0,0.0]
[1779172032204,51.45,76956.92,7.4,0.0,0.0,0.0]
[1779172037239,51.45,76958.28,7.4,0.0,0.0,0.0]
[1779172042274,51.45,76960.81,7.4,0.0,0.0,0.0]
[1779172047309,51.45,76958.01,7.4,0.0,0.0,0.0]
[1779172051337,51.45,76957.72,7.4,0.0,0.0,0.0]
[1779172056372,51.45,76958.37,7.4,0.0,0.0,0.0]
[1779172061661,51.45,76957.43,7.4,0.0,0.0,0.0]
[1779172061755,51.45,76965.89,7.4,0.0,0.0,0.0]
[1779172062677,51.45,76972.3,7.4,0.0,0.0,0.0]
[1779172068463,51.45,76976.94,7.4,0.0,0.0,0.0]
[1779172072490,51.45,76981.75,7.4,0.0,0.0,0.0]
[1779172077525,51.45,76980.78,7.4,0.0,0.0,0.0]
[1779172081553,51.45,76984.4,7.4,0.0,0.0,0.0]
[1779172085582,51.45,76987.31,7.4,0.0,0.0,0.0]
[1779172089610,51.45,76983.23,7.4,0.0,0.0,0.0]
[1779172091624,51.45,76979.97,7.4,0.0,0.0,0.0]
[1779172093640,51.45,76974.91,7.4,0.0,0.0,0.0]
[1779172095655,51.45,76968.8,7.4,0.0,0.0,0.0]
[1779172096870,51.45,76957.12,7.4,0.0,0.0,0.0]
[1779172097899,51.45,76949.3,7.4,0.0,0.0,0.0]
[1779172103711,51.45,76954.23,7.4,0.0,0.0,0.0]
[1779172108748,51.45,76957.83,7.4,0.0,0.0,0.0]
[1779172111769,51.45,76957.42,7.4,0.0,0.0,0.0]
[1779172116804,51.45,76957.57,7.4,0.0,0.0,0.0]
[1779172122847,51.45,76960.55,7.4,0.0,0.0,0.0]
[1779172123853,51.45,76966.65,7.4,0.0,0.0,0.0]
[1779172128888,51.45,76968.13,7.4,0.0,0.0,0.0]
[1779172133923,51.45,76967.7,7.4,0.0,0.0,0.0]
[1779172138958,51.45,76967.68,7.4,0.0,0.0,0.0]
[1779172139966,51.45,76964.61,7.4,0.0,0.0,0.0]
[1779172145007,51.45,76962.03,7.4,0.0,0.0,0.0]
[1779172150042,51.45,76962.09,7.4,0.0,0.0,0.0]
[1779172155077,51.45,76961.4,7.4,0.0,0.0,0.0]
[1779172160112,51.45,76959.64,7.4,0.0,0.0,0.0]
[1779172165148,51.45,76957.38,7.4,0.0,0.0,0.0]
[1779172171190,51.45,76957.84,7.4,0.0,0.0,0.0]
[1779172176225,51.45,76952.61,7.4,0.0,0.0,0.0]
[1779172177232,51.45,76946.01,7.4,0.0,0.0,0.0]
[1779172182267,51.45,76945.54,7.4,0.0,0.0,0.0]
[1779172188309,51.45,76946.78,7.4,0.0,0.0,0.0]
[1779172193344,51.45,76950.2,7.4,0.0,0.0,0.0]
[1779172195358,51.45,76953.13,7.4,0.0,0.0,0.0]
[1779172198379,51.45,76959.33,7.4,0.0,0.0,0.0]
[1779172201404,51.45,76951.71,7.4,0.0,0.0,0.0]
[1779172202411,51.45,76946.44,7.4,0.0,0.0,0.0]
[1779172205432,51.45,76955.14,7.4,0.0,0.0,0.0]
[1779172206440,51.45,76959.29,7.4,0.0,0.0,0.0]
[1779172212482,51.45,76958.9,7.4,0.0,0.0,0.0]
[1779172217517,51.45,76963.43,7.4,0.0,0.0,0.0]
[1779172219531,51.45,76966.28,7.4,0.0,0.0,0.0]
[1779172221545,51.45,76970.88,7.4,0.0,0.0,0.0]
[1779172224566,51.45,76974.2,7.4,0.0,0.0,0.0]
[1779172227587,51.45,76978.64,7.4,0.0,0.0,0.0]
[1779172230608,51.45,76983.29,7.4,0.0,0.0,0.0]
[1779172231617,51.45,76984.8,7.4,0.0,0.0,0.0]
[1779172232622,51.45,76979.89,7.4,0.0,0.0,0.0]
[1779172237657,51.45,76981.95,7.4,0.0,0.0,0.0]
[1779172239674,51.45,76985.06,7.4,0.0,0.0,0.0]
[1779172240679,51.45,76999.63,7.4,0.0,0.0,0.0]
[1779172245714,51.45,77001.9,7.4,0.0,0.0,0.0]
[1779172250749,51.45,77000.66,7.4,0.0,0.0,0.0]
[1779172251756,51.45,76992.78,7.4,0.0,0.0,0.0]
[1779172256791,51.45,76992.29,7.4,0.0,0.0,0.0]
[1779172258805,51.45,76986.29,7.4,0.0,0.0,0.0]
[1779172260819,51.45,76993.36,7.4,0.0,0.0,0.0]
[1779172261826,51.45,76997.01,7.4,0.0,0.0,0.0]
[1779172262833,51.45,76992.7,7.4,0.0,0.0,0.0]
[1779172263840,51.45,76989.76,7.4,0.0,0.0,0.0]
[1779172264847,51.45,76992.59,7.4,0.0,0.0,0.0]
[1779172267868,51.45,76996.27,7.4,0.0,0.0,0.0]
[1779172268875,51.45,76999.39,7.4,0.0,0.0,0.0]
[1779172270889,51.45,77004.57,7.4,0.0,0.0,0.0]
[1779172275924,51.45,77005.1,7.4,0.0,0.0,0.0]
[1779172276931,51.45,77007.89,7.4,0.0,0.0,0.0]
[1779172278945,51.45,77004.72,7.4,0.0,0.0,0.0]
[1779172280959,51.45,77001.44,7.4,0.0,0.0,0.0]
[1779172285994,51.45,76997.56,7.4,0.0,0.0,0.0]
[1779172287002,51.45,76989.49,7.4,0.0,0.0,0.0]
[1779172288010,51.45,76984.96,7.4,0.0,0.0,0.0]
[1779172289015,51.45,76987.93,7.4,0.0,0.0,0.0]
[1779172290022,51.45,76990.94,7.4,0.0,0.0,0.0]
[1779172291029,51.45,76991.75,7.4,0.0,0.0,0.0]
[1779172292036,51.45,76988.74,7.4,0.0,0.0,0.0]
[1779172298078,51.45,76987.6,7.4,0.0,0.0,0.0]
[1779172300092,51.45,76993.56,7.4,0.0,0.0,0.0]
[1779172305127,51.45,76992.33,7.4,0.0,0.0,0.0]
[1779172310162,51.45,76993.53,7.4,0.0,0.0,0.0]
[1779172315197,51.45,76998.27,7.4,0.0,0.0,0.0]
[1779172320232,51.45,77000.07,7.4,0.0,0.0,0.0]
[1779172325267,51.45,77001.08,7.4,0.0,0.0,0.0]
[1779172328288,51.45,76995.43,7.4,0.0,0.0,0.0]
[1779172331309,51.45,76992.61,7.4,0.0,0.0,0.0]
[1779172332316,51.45,76986.33,7.4,0.0,0.0,0.0]
[1779172337351,51.45,76984.59,7.4,0.0,0.0,0.0]
[1779172338358,51.45,76988.27,7.4,0.0,0.0,0.0]
[1779172339365,51.45,76992.37,7.4,0.0,0.0,0.0]
[1779172343393,51.45,76989.52,7.4,0.0,0.0,0.0]
[1779172345407,51.45,76985.09,7.4,0.0,0.0,0.0]
[1779172350442,51.45,76986.02,7.4,0.0,0.0,0.0]
[1779172351449,51.45,76986.06,7.4,0.0,0.0,0.0]
[1779172357491,51.45,76985.39,7.4,0.0,0.0,0.0]
[1779172362526,51.45,76985.67,7.4,0.0,0.0,0.0]
[1779172365547,51.45,76978.8,7.4,0.0,0.0,0.0]
[1779172370582,51.45,76977.4,7.4,0.0,0.0,0.0]
[1779172372596,51.45,76974.33,7.4,0.0,0.0,0.0]
[1779172374027,51.45,76965.94,7.4,0.0,0.0,0.0]
[1779172380652,51.45,76963.32,7.4,0.0,0.0,0.0]
[1779172384793,51.45,76964.98,7.4,0.0,0.0,0.0]
[1779172384879,51.45,76970.19,7.4,0.0,0.0,0.0]
[1779172385314,51.45,76970.19,7.4,0.0,0.0,0.0]
[1779172385687,51.45,76975.6,7.4,0.0,0.0,0.0]
[1779172386523,51.45,76975.6,7.4,0.0,0.0,0.0]
[1779172388708,51.45,76979.28,7.4,0.0,0.0,0.0]
[1779172393743,51.45,76980.28,7.4,0.0,0.0,0.0]
[1779172395757,51.45,76987.44,7.4,0.0,0.0,0.0]
[1779172396764,51.45,76998.09,7.4,0.0,0.0,0.0]
[1779172399785,51.45,77001.56,7.4,0.0,0.0,0.0]
[1779172401799,51.45,77007.29,7.4,0.0,0.0,0.0]
[1779172406834,51.45,77006.44,7.4,0.0,0.0,0.0]
[1779172412876,51.45,77006.47,7.4,0.0,0.0,0.0]
[1779172414890,51.45,77002.41,7.4,0.0,0.0,0.0]
[1779172415897,51.45,76998.47,7.4,0.0,0.0,0.0]
[1779172420932,51.45,76997.22,7.4,0.0,0.0,0.0]
[1779172422946,51.45,76993.14,7.4,0.0,0.0,0.0]
[1779172427981,51.45,76992.45,7.4,0.0,0.0,0.0]
[1779172428988,51.45,76996.42,7.4,0.0,0.0,0.0]
[1779172429995,51.45,76999.22,7.4,0.0,0.0,0.0]
[1779172430716,51.45,76999.22,7.4,0.0,0.0,0.0]
[1779172434023,51.45,77002.97,7.4,0.0,0.0,0.0]
[1779172439058,51.45,77003.5,7.4,0.0,0.0,0.0]
[1779172442080,51.45,77008.84,7.4,0.0,0.0,0.0]
[1779172444094,51.45,77013.17,7.4,0.0,0.0,0.0]
[1779172447115,51.45,77004.85,7.4,0.0,0.0,0.0]
[1779172448122,51.45,77001.63,7.4,0.0,0.0,0.0]
[1779172450136,51.45,76994.52,7.4,0.0,0.0,0.0]
[1779172451143,51.45,76984.2,7.4,0.0,0.0,0.0]
[1779172456178,51.45,76968.16,7.4,0.0,0.0,0.0]
[1779172457185,51.45,76961.91,7.4,0.0,0.0,0.0]
[1779172460206,51.45,76964.7,7.4,0.0,0.0,0.0]
[1779172465243,51.45,76967.12,7.4,0.0,0.0,0.0]
[1779172470280,51.45,76964.81,7.4,0.0,0.0,0.0]
[1779172471291,51.45,76965.1,7.4,0.0,0.0,0.0]
[1779172475190,51.45,76965.1,7.4,0.0,0.0,0.0]
[1779172480350,51.45,76965.98,7.4,0.0,0.0,0.0]
[1779172486392,51.45,76964.95,7.4,0.0,0.0,0.0]
[1779172491427,51.45,76965.21,7.4,0.0,0.0,0.0]
[1779172496462,51.45,76964.29,7.4,0.0,0.0,0.0]
[1779172501499,51.45,76964.67,7.4,0.0,0.0,0.0]
[1779172505527,51.45,76960.26,7.4,0.0,0.0,0.0]
[1779172509555,51.45,76962.95,7.4,0.0,0.0,0.0]
[1779172514590,51.45,76963.86,7.4,0.0,0.0,0.0]
[1779172517247,51.45,76964.87,7.4,0.0,0.0,0.0]
[1779172522646,51.45,76964.3,7.4,0.0,0.0,0.0]
[1779172527681,51.45,76964.39,7.4,0.0,0.0,0.0]
[1779172531709,51.45,76962.64,7.4,0.0,0.0,0.0]
[1779172536744,51.45,76962.84,7.4,0.0,0.0,0.0]
[1779172541779,51.45,76962.69,7.4,0.0,0.0,0.0]
[1779172543793,51.45,76955.98,7.4,0.0,0.0,0.0]
[1779172544800,51.45,76951.32,7.4,0.0,0.0,0.0]
[1779172545807,51.45,76945.58,7.4,0.0,0.0,0.0]
[1779172550842,51.45,76947.63,7.4,0.0,0.0,0.0]
[1779172555877,51.45,76948.66,7.4,0.0,0.0,0.0]
[1779172558898,51.45,76944.32,7.4,0.0,0.0,0.0]
[1779172561924,51.45,76936.42,7.4,0.0,0.0,0.0]
[1779172566954,51.45,76934.89,7.4,0.0,0.0,0.0]
[1779172571989,51.45,76931.79,7.4,0.0,0.0,0.0]
[1779172575010,51.45,76937.49,7.4,0.0,0.0,0.0]
[1779172581052,51.45,76937.26,7.4,0.0,0.0,0.0]
[1779172586089,51.45,76937.71,7.4,0.0,0.0,0.0]
[1779172591122,51.45,76934.65,7.4,0.0,0.0,0.0]
[1779172596157,51.45,76934.3,7.4,0.0,0.0,0.0]
[1779172598171,51.45,76931.25,7.4,0.0,0.0,0.0]
[1779172600185,51.45,76927.96,7.4,0.0,0.0,0.0]
[1779172607237,51.45,76927.3,7.4,0.0,0.0,0.0]
[1779172613280,51.45,76926.85,7.4,0.0,0.0,0.0]
[1779172618315,51.45,76928.98,7.4,0.0,0.0,0.0]
[1779172619322,51.45,76932.26,7.4,0.0,0.0,0.0]
[1779172624357,51.45,76933.23,7.4,0.0,0.0,0.0]
[1779172629449,51.45,76934.12,7.4,0.0,0.0,0.0]
[1779172630401,51.45,76902.5,7.4,0.0,0.0,0.0]
[1779172631408,51.45,76890.13,7.4,0.0,0.0,0.0]
[1779172634429,51.45,76895.63,7.4,0.0,0.0,0.0]
[1779172639464,51.45,76897.82,7.4,0.0,0.0,0.0]
[1779172640471,51.45,76901.5,7.4,0.0,0.0,0.0]
[1779172641478,51.45,76904.66,7.4,0.0,0.0,0.0]
[1779172646513,51.45,76900.14,7.4,0.0,0.0,0.0]
[1779172649534,51.45,76897.41,7.4,0.0,0.0,0.0]
[1779172651548,51.45,76897.05,7.4,0.0,0.0,0.0]
[1779172656583,51.45,76894.87,7.4,0.0,0.0,0.0]
[1779172661618,51.45,76893.82,7.4,0.0,0.0,0.0]
[1779172666653,51.45,76891.74,7.4,0.0,0.0,0.0]
[1779172671690,51.45,76891.28,7.4,0.0,0.0,0.0]
[1779172676725,51.45,76899.2,7.4,0.0,0.0,0.0]
[1779172677732,51.45,76904.91,7.4,0.0,0.0,0.0]
[1779172682767,51.45,76906.25,7.4,0.0,0.0,0.0]
[1779172683774,51.45,76909.62,7.4,0.0,0.0,0.0]
[1779172684781,51.45,76912.62,7.4,0.0,0.0,0.0]
[1779172685788,51.45,76909.88,7.4,0.0,0.0,0.0]
[1779172690823,51.45,76908.35,7.4,0.0,0.0,0.0]
[1779172695858,51.45,76910.81,7.4,0.0,0.0,0.0]
[1779172696865,51.45,76916.32,7.4,0.0,0.0,0.0]
[1779172701902,51.45,76918.81,7.4,0.0,0.0,0.0]
[1779172703916,51.45,76921.86,7.4,0.0,0.0,0.0]
[1779172708951,51.45,76924.31,7.4,0.0,0.0,0.0]
[1779172711972,51.45,76924.01,7.4,0.0,0.0,0.0]
[1779172714993,51.45,76932.07,7.4,0.0,0.0,0.0]
[1779172716007,51.45,76935.61,7.4,0.0,0.0,0.0]
[1779172717010,51.45,76942.23,7.4,0.0,0.0,0.0]
[1779172720032,51.45,76953.04,7.4,0.0,0.0,0.0]
[1779172721039,51.45,76958.76,7.4,0.0,0.0,0.0]
[1779172724061,51.45,76965.9,7.4,0.0,0.0,0.0]
[1779172725067,51.45,76974.55,7.4,0.0,0.0,0.0]
[1779172729095,51.45,76968.19,7.4,0.0,0.0,0.0]
[1779172731109,51.45,76976.59,7.4,0.0,0.0,0.0]
[1779172732116,51.45,76980.57,7.4,0.0,0.0,0.0]
[1779172735137,51.45,76983.33,7.4,0.0,0.0,0.0]
[1779172740172,51.45,76983.98,7.4,0.0,0.0,0.0]
[1779172744200,51.45,76986.69,7.4,0.0,0.0,0.0]
[1779172745207,51.45,76983.94,7.4,0.0,0.0,0.0]
[1779172746214,51.45,76978.73,7.4,0.0,0.0,0.0]
[1779172747221,51.45,76975.82,7.4,0.0,0.0,0.0]
[1779172752256,51.45,76980.89,7.4,0.0,0.0,0.0]
[1779172753263,51.45,76983.71,7.4,0.0,0.0,0.0]
[1779172758298,51.45,76985.85,7.4,0.0,0.0,0.0]
[1779172760312,51.45,76989.58,7.4,0.0,0.0,0.0]
[1779172761319,51.45,76993.27,7.4,0.0,0.0,0.0]
[1779172766354,51.45,76994.42,7.4,0.0,0.0,0.0]
[1779172771389,51.45,76997.21,7.4,0.0,0.0,0.0]
[1779172776424,51.45,76998.25,7.4,0.0,0.0,0.0]
[1779172781459,51.45,77000.94,7.4,0.0,0.0,0.0]
[1779172786494,51.45,77000.4,7.4,0.0,0.0,0.0]
[1779172788508,51.45,77004.54,7.4,0.0,0.0,0.0]
[1779172793543,51.45,77001.84,7.4,0.0,0.0,0.0]
[1779172798578,51.45,77002.74,7.4,0.0,0.0,0.0]
[1779172803613,51.45,77003.19,7.4,0.0,0.0,0.0]
[1779172808648,51.45,77005.79,7.4,0.0,0.0,0.0]
[1779172812676,51.45,77001.98,7.4,0.0,0.0,0.0]
[1779172813683,51.45,76992.62,7.4,0.0,0.0,0.0]
[1779172816704,51.45,76989.78,7.4,0.0,0.0,0.0]
[1779172821739,51.45,76990.17,7.4,0.0,0.0,0.0]
[1779172826774,51.45,76989.82,7.4,0.0,0.0,0.0]
[1779172831809,51.45,76991.41,7.4,0.0,0.0,0.0]
[1779172837851,51.45,76991.84,7.4,0.0,0.0,0.0]
[1779172842886,51.45,76991.77,7.4,0.0,0.0,0.0]
[1779172847921,51.45,76991.77,7.4,0.0,0.0,0.0]
[1779172850944,51.45,76988.7,7.4,0.0,0.0,0.0]
[1779172855978,51.45,76988.28,7.4,0.0,0.0,0.0]
[1779172861015,51.45,76987.45,7.4,0.0,0.0,0.0]
[1779172866050,51.45,76987.52,7.4,0.0,0.0,0.0]
[1779172871085,51.45,76987.79,7.4,0.0,0.0,0.0]
[1779172877127,51.45,76989.44,7.4,0.0,0.0,0.0]
[1779172882163,51.45,76988.77,7.4,0.0,0.0,0.0]
[1779172887199,51.45,76989.57,7.4,0.0,0.0,0.0]
[1779172891227,51.45,76989.4,7.4,0.0,0.0,0.0]
[1779172896263,51.45,76991.55,7.4,0.0,0.0,0.0]
[1779172901300,51.45,76989.37,7.4,0.0,0.0,0.0]
[1779172906335,51.45,76990.75,7.4,0.0,0.0,0.0]
[1779172911370,51.45,76989.85,7.4,0.0,0.0,0.0]
[1779172918419,51.45,76989.59,7.4,0.0,0.0,0.0]
[1779172923454,51.45,76990.07,7.4,0.0,0.0,0.0]
[1779172928489,51.45,76993.57,7.4,0.0,0.0,0.0]
[1779172934531,51.45,76995.46,7.4,0.0,0.0,0.0]
[1779172937553,51.45,76991.51,7.4,0.0,0.0,0.0]
[1779172942588,51.45,76991.83,7.4,0.0,0.0,0.0]
[1779172947623,51.45,76992.65,7.4,0.0,0.0,0.0]
[1779172951652,51.45,76992.78,7.4,0.0,0.0,0.0]
[1779172957694,51.45,76992.28,7.4,0.0,0.0,0.0]
[1779172962729,51.45,76991.77,7.4,0.0,0.0,0.0]
[1779172964743,51.45,76994.67,7.4,0.0,0.0,0.0]
[1779172967764,51.45,76999.17,7.4,0.0,0.0,0.0]
[1779172968771,51.45,77002.42,7.4,0.0,0.0,0.0]
[1779172973806,51.45,77001.24,7.4,0.0,0.0,0.0]
[1779172978841,51.45,77002.38,7.4,0.0,0.0,0.0]
[1779172984883,51.45,77002.98,7.4,0.0,0.0,0.0]
[1779172987904,51.45,77000.01,7.4,0.0,0.0,0.0]
[1779172992939,51.45,77000.15,7.4,0.0,0.0,0.0]
[1779172997974,51.45,77000.27,7.4,0.0,0.0,0.0]
[1779173003009,51.45,77001.07,7.4,0.0,0.0,0.0]
[1779173008044,51.45,77001.04,7.4,0.0,0.0,0.0]
[1779173011065,51.45,77000.71,7.4,0.0,0.0,0.0]
[1779173017107,51.45,77001.65,7.4,0.0,0.0,0.0]
[1779173023150,51.45,77001.5,7.4,0.0,0.0,0.0]
[1779173028185,51.45,77000.03,7.4,0.0,0.0,0.0]
[1779173033220,51.45,77001.68,7.4,0.0,0.0,0.0]
[1779173039262,51.45,77001.75,7.4,0.0,0.0,0.0]
[1779173040269,51.45,76998.38,7.4,0.0,0.0,0.0]
[1779173041276,51.45,76990.52,7.4,0.0,0.0,0.0]
[1779173042283,51.45,76987.46,7.4,0.0,0.0,0.0]
[1779173044297,51.45,76984.92,7.4,0.0,0.0,0.0]
[1779173050340,51.45,76985.18,7.4,0.0,0.0,0.0]
[1779173055374,51.45,76990.88,7.4,0.0,0.0,0.0]
[1779173058395,51.45,77004.24,7.4,0.0,0.0,0.0]
[1779173059402,51.45,77007.26,7.4,0.0,0.0,0.0]
[1779173064437,51.45,77008.41,7.4,0.0,0.0,0.0]
[1779173069472,51.45,77009.46,7.4,0.0,0.0,0.0]
[1779173071486,51.45,77014.01,7.4,0.0,0.0,0.0]
[1779173073500,51.45,77018.67,7.4,0.0,0.0,0.0]
[1779173075514,51.45,77024.3,7.4,0.0,0.0,0.0]
[1779173077528,51.45,77035.38,7.4,0.0,0.0,0.0]
[1779173078535,51.45,77039.72,7.4,0.0,0.0,0.0]
[1779173081557,51.45,77045.52,7.4,0.0,0.0,0.0]
[1779173082564,51.45,77050.27,7.4,0.0,0.0,0.0]
[1779173084578,51.45,77044.19,7.4,0.0,0.0,0.0]
[1779173085585,51.45,77041.41,7.4,0.0,0.0,0.0]
[1779173086592,51.45,77038.8,7.4,0.0,0.0,0.0]
[1779173088606,51.45,77035.36,7.4,0.0,0.0,0.0]
[1779173089615,51.45,77031.18,7.4,0.0,0.0,0.0]
[1779173095657,51.45,77031.03,7.4,0.0,0.0,0.0]
[1779173100692,51.45,77030.56,7.4,0.0,0.0,0.0]
[1779173104720,51.45,77024.73,7.4,0.0,0.0,0.0]
[1779173105529,51.45,77024.73,7.4,0.0,0.0,0.0]
[1779173105603,51.45,77024.73,7.4,0.0,0.0,0.0]
[1779173105945,51.45,77017.35,7.4,0.0,0.0,0.0]
[1779173111774,51.45,77016.73,7.4,0.0,0.0,0.0]
[1779173116809,51.45,77022.88,7.4,0.0,0.0,0.0]
[1779173117816,51.45,77027.37,7.4,0.0,0.0,0.0]
[1779173122851,51.45,77027.53,7.4,0.0,0.0,0.0]
[1779173126879,51.45,77030.61,7.4,0.0,0.0,0.0]
[1779173128893,51.45,77033.58,7.4,0.0,0.0,0.0]
[1779173131914,51.45,77033.78,7.4,0.0,0.0,0.0]
[1779173136952,51.45,77033.59,7.4,0.0,0.0,0.0]
[1779173141987,51.45,77033.65,7.4,0.0,0.0,0.0]
[1779173147022,51.45,77026.64,7.4,0.0,0.0,0.0]
[1779173152057,51.45,77026.38,7.4,0.0,0.0,0.0]
[1779173157092,51.45,77027.09,7.4,0.0,0.0,0.0]
[1779173163134,51.45,77027.69,7.4,0.0,0.0,0.0]
[1779173168169,51.45,77026.67,7.4,0.0,0.0,0.0]
[1779173174211,51.45,77028.12,7.4,0.0,0.0,0.0]
[1779173179246,51.45,77029.1,7.4,0.0,0.0,0.0]
[1779173184281,51.45,77028.2,7.4,0.0,0.0,0.0]
[1779173189316,51.45,77029.15,7.4,0.0,0.0,0.0]
[1779173191330,51.45,77029.05,7.4,0.0,0.0,0.0]
[1779173194051,51.45,77020.33,7.4,0.0,0.0,0.0]
[1779173195009,51.45,77010.24,7.4,0.0,0.0,0.0]
[1779173195715,51.45,76993.17,7.4,0.0,0.0,0.0]
[1779173196370,51.45,76985.63,7.4,0.0,0.0,0.0]
[1779173198384,51.45,76980.41,7.4,0.0,0.0,0.0]
[1779173200398,51.45,76983.04,7.4,0.0,0.0,0.0]
[1779173205433,51.45,76988.89,7.4,0.0,0.0,0.0]
[1779173206440,51.45,76992.72,7.4,0.0,0.0,0.0]
[1779173211475,51.45,76998.91,7.4,0.0,0.0,0.0]
[1779173212482,51.45,77009.06,7.4,0.0,0.0,0.0]
[1779173216510,51.45,77011.87,7.4,0.0,0.0,0.0]
[1779173217517,51.45,77015.3,7.4,0.0,0.0,0.0]
[1779173218524,51.45,77018.41,7.4,0.0,0.0,0.0]
[1779173223559,51.45,77020.6,7.4,0.0,0.0,0.0]
[1779173228594,51.45,77022.44,7.4,0.0,0.0,0.0]
[1779173236651,51.45,77024.14,7.4,0.0,0.0,0.0]
[1779173241686,51.45,77024.6,7.4,0.0,0.0,0.0]
[1779173246721,51.45,77024.85,7.4,0.0,0.0,0.0]
[1779173251756,51.45,77025.79,7.4,0.0,0.0,0.0]
[1779173257798,51.45,77024.68,7.4,0.0,0.0,0.0]
[1779173262833,51.45,77025.74,7.4,0.0,0.0,0.0]
[1779173267868,51.45,77025.75,7.4,0.0,0.0,0.0]
[1779173272903,51.45,77025.92,7.4,0.0,0.0,0.0]
[1779173277938,51.45,77026.32,7.4,0.0,0.0,0.0]
[1779173282973,51.45,77024.71,7.4,0.0,0.0,0.0]
[1779173288009,51.45,77024.99,7.4,0.0,0.0,0.0]
[1779173292036,51.45,77022.38,7.4,0.0,0.0,0.0]
[1779173294050,51.45,77019.11,7.4,0.0,0.0,0.0]
[1779173295057,51.45,77016.23,7.4,0.0,0.0,0.0]
[1779173300092,51.45,77015.62,7.4,0.0,0.0,0.0]
[1779173305127,51.45,77016.75,7.4,0.0,0.0,0.0]
[1779173310163,51.45,77017.35,7.4,0.0,0.0,0.0]
[1779173311169,51.45,77021.7,7.4,0.0,0.0,0.0]
[1779173312176,51.45,77025.28,7.4,0.0,0.0,0.0]
[1779173317211,51.45,77019.88,7.4,0.0,0.0,0.0]
[1779173322246,51.45,77019.82,7.4,0.0,0.0,0.0]
[1779173325268,51.45,77023.41,7.4,0.0,0.0,0.0]
[1779173326274,51.45,77026.4,7.4,0.0,0.0,0.0]
[1779173333323,51.45,77028.83,7.4,0.0,0.0,0.0]
[1779173336344,51.45,77021.93,7.4,0.0,0.0,0.0]
[1779173337351,51.45,77016.8,7.4,0.0,0.0,0.0]
[1779173342386,51.45,77017.12,7.4,0.0,0.0,0.0]
[1779173347421,51.45,77014.8,7.4,0.0,0.0,0.0]
[1779173352456,51.45,77017.2,7.4,0.0,0.0,0.0]
[1779173357492,51.45,77015.67,7.4,0.0,0.0,0.0]
[1779173358499,51.45,77011.19,7.4,0.0,0.0,0.0]
[1779173359506,51.45,77008.74,7.4,0.0,0.0,0.0]
[1779173364541,51.45,77008.68,7.4,0.0,0.0,0.0]
[1779173369576,51.45,77005.48,7.4,0.0,0.0,0.0]
[1779173371590,51.45,77005.52,7.4,0.0,0.0,0.0]
[1779173377632,51.45,77005.56,7.4,0.0,0.0,0.0]
[1779173382667,51.45,77006.22,7.4,0.0,0.0,0.0]
[1779173387703,51.45,77006.36,7.4,0.0,0.0,0.0]
[1779173392737,51.45,77006.46,7.4,0.0,0.0,0.0]
[1779173397773,51.45,77012.75,7.4,0.0,0.0,0.0]
[1779173403815,51.45,77013.4,7.4,0.0,0.0,0.0]
[1779173408850,51.45,77011.1,7.4,0.0,0.0,0.0]
[1779173411871,51.45,77015.45,7.4,0.0,0.0,0.0]
[1779173412878,51.45,77020.11,7.4,0.0,0.0,0.0]
[1779173414892,51.45,77017.35,7.4,0.0,0.0,0.0]
[1779173419927,51.45,77019.63,7.4,0.0,0.0,0.0]
[1779173424962,51.45,77018.99,7.4,0.0,0.0,0.0]
[1779173427983,51.45,77021.45,7.4,0.0,0.0,0.0]
[1779173432013,51.45,77020.63,7.4,0.0,0.0,0.0]
[1779173438057,51.45,77026.87,7.4,0.0,0.0,0.0]
[1779173440071,51.45,77030.81,7.4,0.0,0.0,0.0]
[1779173445106,51.45,77031.47,7.4,0.0,0.0,0.0]
[1779173450146,51.45,77032.16,7.4,0.0,0.0,0.0]
[1779173455181,51.45,77031.98,7.4,0.0,0.0,0.0]
[1779173461223,51.45,77032.44,7.4,0.0,0.0,0.0]
[1779173466258,51.45,77032.21,7.4,0.0,0.0,0.0]
[1779173471293,51.45,77033.9,7.4,0.0,0.0,0.0]
[1779173475321,51.45,77037.04,7.4,0.0,0.0,0.0]
[1779173478342,51.45,77034.35,7.4,0.0,0.0,0.0]
[1779173483377,51.45,77029.77,7.4,0.0,0.0,0.0]
[1779173484384,51.45,77023.76,7.4,0.0,0.0,0.0]
[1779173489419,51.45,77023.35,7.4,0.0,0.0,0.0]
[1779173492440,51.45,77023.14,7.4,0.0,0.0,0.0]
[1779173497475,51.45,77024.44,7.4,0.0,0.0,0.0]
[1779173502159,51.45,77021.97,7.4,0.0,0.0,0.0]
[1779173507548,51.45,77021.37,7.4,0.0,0.0,0.0]
[1779173511576,51.45,77017.67,7.4,0.0,0.0,0.0]
[1779173516611,51.45,77016.43,7.4,0.0,0.0,0.0]
[1779173521646,51.45,77016.77,7.4,0.0,0.0,0.0]
[1779173527689,51.45,77016.31,7.4,0.0,0.0,0.0]
[1779173531736,51.45,77021.15,7.4,0.0,0.0,0.0]
[1779173532743,51.45,77033.76,7.4,0.0,0.0,0.0]
[1779173535764,51.45,77036.28,7.4,0.0,0.0,0.0]
[1779173540799,51.45,77038.06,7.4,0.0,0.0,0.0]
[1779173545834,51.45,77039.04,7.4,0.0,0.0,0.0]
[1779173550869,51.45,77038.36,7.4,0.0,0.0,0.0]
[1779173551876,51.45,77038.39,7.4,0.0,0.0,0.0]
[1779173556911,51.45,77038.77,7.4,0.0,0.0,0.0]
[1779173562953,51.45,77038.4,7.4,0.0,0.0,0.0]
[1779173568995,51.45,77038.41,7.4,0.0,0.0,0.0]
[1779173574030,51.45,77033.0,7.4,0.0,0.0,0.0]
[1779173579065,51.45,77033.59,7.4,0.0,0.0,0.0]
[1779173580072,51.45,77029.99,7.4,0.0,0.0,0.0]
[1779173581079,51.45,77027.01,7.4,0.0,0.0,0.0]
[1779173586114,51.45,77026.77,7.4,0.0,0.0,0.0]
[1779173588128,51.45,77023.59,7.4,0.0,0.0,0.0]
[1779173593163,51.45,77020.36,7.4,0.0,0.0,0.0]
[1779173598198,51.45,77019.23,7.4,0.0,0.0,0.0]
[1779173605247,51.45,77019.44,7.4,0.0,0.0,0.0]
[1779173607261,51.45,77014.61,7.4,0.0,0.0,0.0]
[1779173608268,51.45,77010.47,7.4,0.0,0.0,0.0]
[1779173611289,51.45,77012.09,7.4,0.0,0.0,0.0]
[1779173616324,51.45,77011.55,7.4,0.0,0.0,0.0]
[1779173621359,51.45,77011.53,7.4,0.0,0.0,0.0]
[1779173625387,51.45,77015.34,7.4,0.0,0.0,0.0]
[1779173626394,51.45,77017.85,7.4,0.0,0.0,0.0]
[1779173631429,51.45,77016.27,7.4,0.0,0.0,0.0]
[1779173634450,51.45,77013.36,7.4,0.0,0.0,0.0]
[1779173638478,51.45,77008.44,7.4,0.0,0.0,0.0]
[1779173643513,51.45,77010.91,7.4,0.0,0.0,0.0]
[1779173648548,51.45,77012.56,7.4,0.0,0.0,0.0]
[1779173653583,51.45,77011.18,7.4,0.0,0.0,0.0]
[1779173658618,51.45,77011.45,7.4,0.0,0.0,0.0]
[1779173663654,51.45,77012.89,7.4,0.0,0.0,0.0]
[1779173669699,51.45,77012.37,7.4,0.0,0.0,0.0]
[1779173671713,51.45,77010.92,7.4,0.0,0.0,0.0]
[1779173673727,51.45,77003.8,7.4,0.0,0.0,0.0]
[1779173678762,51.45,77005.02,7.4,0.0,0.0,0.0]
[1779173688832,51.45,77004.42,7.4,0.0,0.0,0.0]
[1779173693868,51.45,77003.02,7.4,0.0,0.0,0.0]
[1779173700917,51.45,77004.83,7.4,0.0,0.0,0.0]
[1779173702931,51.45,77010.0,7.4,0.0,0.0,0.0]
[1779173703940,51.45,77013.12,7.4,0.0,0.0,0.0]
[1779173708973,51.45,77014.22,7.4,0.0,0.0,0.0]
[1779173714008,51.45,77016.17,7.4,0.0,0.0,0.0]
[1779173716537,51.45,77017.36,7.4,0.0,0.0,0.0]
[1779173716782,51.45,77017.4,7.4,0.0,0.0,0.0]
[1779173722064,51.45,77018.03,7.4,0.0,0.0,0.0]
[1779173727099,51.45,77018.13,7.4,0.0,0.0,0.0]
[1779173731127,51.45,77021.74,7.4,0.0,0.0,0.0]
[1779173733141,51.45,77024.15,7.4,0.0,0.0,0.0]
[1779173739183,51.45,77023.88,7.4,0.0,0.0,0.0]
[1779173744219,51.45,77023.79,7.4,0.0,0.0,0.0]
[1779173749254,51.45,77022.6,7.4,0.0,0.0,0.0]
[1779173750261,51.45,77017.0,7.4,0.0,0.0,0.0]
[1779173755297,51.45,77015.41,7.4,0.0,0.0,0.0]
[1779173760336,51.45,77011.63,7.4,0.0,0.0,0.0]
[1779173765371,51.45,77012.6,7.4,0.0,0.0,0.0]
[1779173770409,51.45,77012.01,7.4,0.0,0.0,0.0]
[1779173775443,51.45,77010.26,7.4,0.0,0.0,0.0]
[1779173778465,51.45,77007.5,7.4,0.0,0.0,0.0]
[1779173783499,51.45,77007.69,7.4,0.0,0.0,0.0]
[1779173788534,51.45,77007.37,7.4,0.0,0.0,0.0]
[1779173791555,51.45,77009.73,7.4,0.0,0.0,0.0]
[1779173796590,51.45,77009.28,7.4,0.0,0.0,0.0]
[1779173801625,51.45,77008.89,7.4,0.0,0.0,0.0]
[1779173806660,51.45,77008.39,7.4,0.0,0.0,0.0]
[1779173812702,51.45,77007.37,7.4,0.0,0.0,0.0]
[1779173817737,51.45,77007.49,7.4,0.0,0.0,0.0]
[1779173822772,51.45,77007.28,7.4,0.0,0.0,0.0]
[1779173825793,51.45,77002.14,7.4,0.0,0.0,0.0]
[1779173831838,51.45,77002.93,7.4,0.0,0.0,0.0]
[1779173836873,51.45,77002.74,7.4,0.0,0.0,0.0]
[1779173841908,51.45,77004.53,7.4,0.0,0.0,0.0]
[1779173851978,51.45,77003.65,7.4,0.0,0.0,0.0]
[1779173857013,51.45,77001.48,7.4,0.0,0.0,0.0]
[1779173862048,51.45,76999.18,7.4,0.0,0.0,0.0]
[1779173865069,51.45,77001.68,7.4,0.0,0.0,0.0]
[1779173870104,51.45,76998.63,7.4,0.0,0.0,0.0]
[1779173876147,51.45,76998.6,7.4,0.0,0.0,0.0]
[1779173881182,51.45,76995.23,7.4,0.0,0.0,0.0]
[1779173884203,51.45,76992.69,7.4,0.0,0.0,0.0]
[1779173889239,51.45,76989.17,7.4,0.0,0.0,0.0]
[1779173894274,51.45,76990.15,7.4,0.0,0.0,0.0]
[1779173899312,51.45,76988.59,7.4,0.0,0.0,0.0]
[1779173904347,51.45,76987.88,7.4,0.0,0.0,0.0]
[1779173909382,51.45,76987.8,7.4,0.0,0.0,0.0]
[1779173911396,51.45,76987.79,7.4,0.0,0.0,0.0]
[1779173916431,51.45,76986.74,7.4,0.0,0.0,0.0]
[1779173920459,51.45,76979.54,7.4,0.0,0.0,0.0]
[1779173921466,51.45,76975.75,7.4,0.0,0.0,0.0]
[1779173926501,51.45,76975.53,7.4,0.0,0.0,0.0]
[1779173927508,51.45,76973.24,7.4,0.0,0.0,0.0]
[1779173932543,51.45,76964.1,7.4,0.0,0.0,0.0]
[1779173934557,51.45,76966.61,7.4,0.0,0.0,0.0]
[1779173939592,51.45,76971.33,7.4,0.0,0.0,0.0]
[1779173945634,51.45,76973.1,7.4,0.0,0.0,0.0]
[1779173950669,51.45,76972.62,7.4,0.0,0.0,0.0]
[1779173955704,51.45,76972.58,7.4,0.0,0.0,0.0]
[1779173960739,51.45,76972.11,7.4,0.0,0.0,0.0]
[1779173965774,51.45,76971.56,7.4,0.0,0.0,0.0]
[1779173968795,51.45,76975.26,7.4,0.0,0.0,0.0]
[1779173971816,51.45,76975.74,7.4,0.0,0.0,0.0]
[1779173977858,51.45,76976.41,7.4,0.0,0.0,0.0]
[1779173981888,51.45,76973.83,7.4,0.0,0.0,0.0]
[1779173984908,51.45,76976.2,7.4,0.0,0.0,0.0]
[1779173989943,51.45,76974.64,7.4,0.0,0.0,0.0]
[1779173994978,51.45,76973.67,7.4,0.0,0.0,0.0]
[1779173996992,51.45,76971.1,7.4,0.0,0.0,0.0]
[1779174000723,51.45,76972.34,7.4,0.0,0.0,0.0]
[1779174001026,51.45,76968.6,7.4,0.0,0.0,0.0]
[1779174002033,51.45,76961.12,7.4,0.0,0.0,0.0]
[1779174003040,51.45,76957.73,7.4,0.0,0.0,0.0]
[1779174004047,51.45,76952.61,7.4,0.0,0.0,0.0]
[1779174009082,51.45,76954.31,7.4,0.0,0.0,0.0]
[1779174015124,51.45,76956.17,7.4,0.0,0.0,0.0]
[1779174020159,51.45,76955.48,7.4,0.0,0.0,0.0]
[1779174026201,51.45,76958.38,7.4,0.0,0.0,0.0]
[1779174028215,51.45,76955.54,7.4,0.0,0.0,0.0]
[1779174030229,51.45,76952.21,7.4,0.0,0.0,0.0]
[1779174031236,51.45,76949.77,7.4,0.0,0.0,0.0]
[1779174032243,51.45,76946.13,7.4,0.0,0.0,0.0]
[1779174034257,51.45,76943.62,7.4,0.0,0.0,0.0]
[1779174039353,51.45,76942.13,7.4,0.0,0.0,0.0]
[1779174040410,51.45,76938.46,7.4,0.0,0.0,0.0]
[1779174041306,51.45,76934.71,7.4,0.0,0.0,0.0]
[1779174043320,51.45,76932.03,7.4,0.0,0.0,0.0]
[1779174044327,51.45,76929.56,7.4,0.0,0.0,0.0]
[1779174049362,51.45,76929.66,7.4,0.0,0.0,0.0]
[1779174054397,51.45,76929.59,7.4,0.0,0.0,0.0]
[1779174056411,51.45,76934.39,7.4,0.0,0.0,0.0]
[1779174058425,51.45,76936.77,7.4,0.0,0.0,0.0]
[1779174061446,51.45,76940.53,7.4,0.0,0.0,0.0]
[1779174064467,51.45,76951.57,7.4,0.0,0.0,0.0]
[1779174065474,51.45,76954.35,7.4,0.0,0.0,0.0]
[1779174070509,51.45,76954.62,7.4,0.0,0.0,0.0]
[1779174072524,51.45,76959.05,7.4,0.0,0.0,0.0]
[1779174074538,51.45,76961.81,7.4,0.0,0.0,0.0]
[1779174079573,51.45,76962.39,7.4,0.0,0.0,0.0]
[1779174084608,51.45,76960.54,7.4,0.0,0.0,0.0]
[1779174085615,51.45,76958.01,7.4,0.0,0.0,0.0]
[1779174089643,51.45,76955.29,7.4,0.0,0.0,0.0]
[1779174091657,51.45,76954.43,7.4,0.0,0.0,0.0]
[1779174096692,51.45,76955.64,7.4,0.0,0.0,0.0]
[1779174099713,51.45,76961.16,7.4,0.0,0.0,0.0]
[1779174100720,51.45,76964.88,7.4,0.0,0.0,0.0]
[1779174101727,51.45,76967.57,7.4,0.0,0.0,0.0]
[1779174106763,51.45,76966.94,7.4,0.0,0.0,0.0]
[1779174108777,51.45,76959.15,7.4,0.0,0.0,0.0]
[1779174113812,51.45,76959.41,7.4,0.0,0.0,0.0]
[1779174118847,51.45,76960.38,7.4,0.0,0.0,0.0]
[1779174123883,51.45,76960.09,7.4,0.0,0.0,0.0]
[1779174128919,51.45,76960.62,7.4,0.0,0.0,0.0]
[1779174135969,51.45,76960.48,7.4,0.0,0.0,0.0]
[1779174141004,51.45,76960.37,7.4,0.0,0.0,0.0]
[1779174146039,51.45,76958.55,7.4,0.0,0.0,0.0]
[1779174151074,51.45,76957.75,7.4,0.0,0.0,0.0]
[1779174156109,51.45,76948.51,7.4,0.0,0.0,0.0]
[1779174159130,51.45,76945.9,7.4,0.0,0.0,0.0]
[1779174164165,51.45,76946.19,7.4,0.0,0.0,0.0]
[1779174167189,51.45,76951.41,7.4,0.0,0.0,0.0]
[1779174172224,51.45,76951.39,7.4,0.0,0.0,0.0]
[1779174175245,51.45,76949.03,7.4,0.0,0.0,0.0]
[1779174176252,51.45,76945.66,7.4,0.0,0.0,0.0]
[1779174181287,51.45,76944.03,7.4,0.0,0.0,0.0]
[1779174183301,51.45,76940.36,7.4,0.0,0.0,0.0]
[1779174184308,51.45,76937.75,7.4,0.0,0.0,0.0]
[1779174189343,51.45,76932.54,7.4,0.0,0.0,0.0]
[1779174191358,51.45,76929.8,7.4,0.0,0.0,0.0]
[1779174192365,51.45,76933.05,7.4,0.0,0.0,0.0]
[1779174193372,51.45,76935.57,7.4,0.0,0.0,0.0]
[1779174196397,51.45,76932.67,7.4,0.0,0.0,0.0]
[1779174201432,51.45,76933.79,7.4,0.0,0.0,0.0]
[1779174206467,51.45,76932.42,7.4,0.0,0.0,0.0]
[1779174211502,51.45,76930.25,7.4,0.0,0.0,0.0]
[1779174212509,51.45,76927.69,7.4,0.0,0.0,0.0]
[1779174217544,51.45,76926.57,7.4,0.0,0.0,0.0]
[1779174218552,51.45,76921.73,7.4,0.0,0.0,0.0]
[1779174221572,51.45,76924.56,7.4,0.0,0.0,0.0]
[1779174226607,51.45,76926.54,7.4,0.0,0.0,0.0]
[1779174231642,51.45,76925.81,7.4,0.0,0.0,0.0]
[1779174232649,51.45,76928.05,7.4,0.0,0.0,0.0]
[1779174237684,51.45,76928.03,7.4,0.0,0.0,0.0]
[1779174241712,51.45,76933.12,7.4,0.0,0.0,0.0]
[1779174242719,51.45,76940.58,7.4,0.0,0.0,0.0]
[1779174247754,51.45,76941.15,7.4,0.0,0.0,0.0]
[1779174252789,51.45,76939.92,7.4,0.0,0.0,0.0]
[1779174255811,51.45,76932.57,7.4,0.0,0.0,0.0]
[1779174256819,51.45,76930.33,7.4,0.0,0.0,0.0]
[1779174261853,51.45,76930.87,7.4,0.0,0.0,0.0]
[1779174268902,51.45,76930.33,7.4,0.0,0.0,0.0]
[1779174271923,51.45,76930.4,7.4,0.0,0.0,0.0]
[1779174276960,51.45,76930.11,7.4,0.0,0.0,0.0]
[1779174281995,51.45,76930.44,7.4,0.0,0.0,0.0]
[1779174287030,51.45,76930.72,7.4,0.0,0.0,0.0]
[1779174292065,51.45,76929.98,7.4,0.0,0.0,0.0]
[1779174296093,51.45,76927.62,7.4,0.0,0.0,0.0]
[1779174298107,51.45,76930.41,7.4,0.0,0.0,0.0]
[1779174303142,51.45,76926.86,7.4,0.0,0.0,0.0]
[1779174308177,51.45,76925.27,7.4,0.0,0.0,0.0]
[1779174313212,51.45,76926.68,7.4,0.0,0.0,0.0]
[1779174317240,51.45,76934.48,7.4,0.0,0.0,0.0]
[1779174322275,51.45,76935.36,7.4,0.0,0.0,0.0]
[1779174325296,51.45,76937.55,7.4,0.0,0.0,0.0]
[1779174327315,51.45,76942.39,7.4,0.0,0.0,0.0]
[1779174331343,51.45,76941.92,7.4,0.0,0.0,0.0]
[1779174336378,51.45,76942.05,7.4,0.0,0.0,0.0]
[1779174338392,51.45,76937.28,7.4,0.0,0.0,0.0]
[1779174341413,51.45,76934.98,7.4,0.0,0.0,0.0]
[1779174346448,51.45,76934.06,7.4,0.0,0.0,0.0]
[1779174348462,51.45,76936.7,7.4,0.0,0.0,0.0]
[1779174350476,51.45,76939.84,7.4,0.0,0.0,0.0]
[1779174351483,51.45,76944.23,7.4,0.0,0.0,0.0]
[1779174352490,51.45,76946.62,7.4,0.0,0.0,0.0]
[1779174355511,51.45,76950.14,7.4,0.0,0.0,0.0]
[1779174360546,51.45,76950.61,7.4,0.0,0.0,0.0]
[1779174366589,51.45,76950.11,7.4,0.0,0.0,0.0]
[1779174368602,51.45,76945.56,7.4,0.0,0.0,0.0]
[1779174373637,51.45,76946.86,7.4,0.0,0.0,0.0]
[1779174378678,51.45,76948.7,7.4,0.0,0.0,0.0]
[1779174383713,51.45,76949.52,7.4,0.0,0.0,0.0]
[1779174388747,51.45,76946.55,7.4,0.0,0.0,0.0]
[1779174391768,51.45,76945.48,7.4,0.0,0.0,0.0]
[1779174396803,51.45,76943.86,7.4,0.0,0.0,0.0]
[1779174401838,51.45,76945.08,7.4,0.0,0.0,0.0]
[1779174406873,51.45,76946.06,7.4,0.0,0.0,0.0]
[1779174411908,51.45,76947.49,7.4,0.0,0.0,0.0]
[1779174416943,51.45,76947.29,7.4,0.0,0.0,0.0]
[1779174419964,51.45,76959.87,7.4,0.0,0.0,0.0]
[1779174421978,51.45,76963.8,7.4,0.0,0.0,0.0]
[1779174427013,51.45,76965.19,7.4,0.0,0.0,0.0]
[1779174433055,51.45,76965.63,7.4,0.0,0.0,0.0]
[1779174439097,51.45,76964.85,7.4,0.0,0.0,0.0]
[1779174444133,51.45,76966.11,7.4,0.0,0.0,0.0]
[1779174450177,51.45,76967.67,7.4,0.0,0.0,0.0]
[1779174451184,51.45,76967.8,7.4,0.0,0.0,0.0]
[1779174453198,51.45,76970.45,7.4,0.0,0.0,0.0]
[1779174458233,51.45,76970.42,7.4,0.0,0.0,0.0]
[1779174460247,51.45,76975.84,7.4,0.0,0.0,0.0]
[1779174461254,51.45,76978.15,7.4,0.0,0.0,0.0]
[1779174465282,51.45,76980.35,7.4,0.0,0.0,0.0]
[1779174470317,51.45,76995.49,7.4,0.0,0.0,0.0]
[1779174471324,51.45,77003.53,7.4,0.0,0.0,0.0]
[1779174476359,51.45,77004.58,7.4,0.0,0.0,0.0]
[1779174481396,51.45,77006.21,7.4,0.0,0.0,0.0]
[1779174486431,51.45,77007.0,7.4,0.0,0.0,0.0]
[1779174491467,51.45,77004.98,7.4,0.0,0.0,0.0]
[1779174496501,51.45,77003.92,7.4,0.0,0.0,0.0]
[1779174501536,51.45,77002.64,7.4,0.0,0.0,0.0]
[1779174506571,51.45,77002.48,7.4,0.0,0.0,0.0]
[1779174508585,51.45,77008.36,7.4,0.0,0.0,0.0]
[1779174511608,51.45,77009.74,7.4,0.0,0.0,0.0]
[1779174515636,51.45,77007.25,7.4,0.0,0.0,0.0]
[1779174520671,51.45,77007.31,7.4,0.0,0.0,0.0]
[1779174525706,51.45,77007.1,7.4,0.0,0.0,0.0]
[1779174530741,51.45,77007.3,7.4,0.0,0.0,0.0]
[1779174535776,51.45,77008.06,7.4,0.0,0.0,0.0]
[1779174539809,51.45,77011.01,7.4,0.0,0.0,0.0]
[1779174544839,51.45,77021.45,7.4,0.0,0.0,0.0]
[1779174549874,51.45,77020.55,7.4,0.0,0.0,0.0]
[1779174554255,51.45,77034.6,7.4,0.0,0.0,0.0]
[1779174555237,51.45,77054.54,7.4,0.0,0.0,0.0]
[1779174556961,51.45,77058.9,7.4,0.0,0.0,0.0]
[1779174557938,51.45,77068.18,7.4,0.0,0.0,0.0]
[1779174558945,51.45,77071.13,7.4,0.0,0.0,0.0]
[1779174561966,51.45,77073.92,7.4,0.0,0.0,0.0]
[1779174562973,51.45,77076.87,7.4,0.0,0.0,0.0]
[1779174563980,51.45,77073.69,7.4,0.0,0.0,0.0]
[1779174564987,51.45,77059.86,7.4,0.0,0.0,0.0]
[1779174568011,51.45,77056.91,7.4,0.0,0.0,0.0]
[1779174570023,51.45,77054.68,7.4,0.0,0.0,0.0]
[1779174575058,51.45,77054.56,7.4,0.0,0.0,0.0]
[1779174576065,51.45,77051.8,7.4,0.0,0.0,0.0]
[1779174579086,51.45,77046.02,7.4,0.0,0.0,0.0]
[1779174581100,51.45,77041.01,7.4,0.0,0.0,0.0]
[1779174582107,51.45,77038.75,7.4,0.0,0.0,0.0]
[1779174587142,51.45,77039.04,7.4,0.0,0.0,0.0]
[1779174592177,51.45,77033.5,7.4,0.0,0.0,0.0]
[1779174593184,51.45,77030.07,7.4,0.0,0.0,0.0]
[1779174597212,51.45,77025.02,7.4,0.0,0.0,0.0]
[1779174602247,51.45,77024.3,7.4,0.0,0.0,0.0]
[1779174603254,51.45,77026.37,7.4,0.0,0.0,0.0]
[1779174606275,51.45,77029.06,7.4,0.0,0.0,0.0]
[1779174611311,51.45,77027.65,7.4,0.0,0.0,0.0]
[1779174614332,51.45,77030.92,7.4,0.0,0.0,0.0]
[1779174615342,51.45,77033.07,7.4,0.0,0.0,0.0]
[1779174616346,51.45,77035.5,7.4,0.0,0.0,0.0]
[1779174618360,51.45,77030.72,7.4,0.0,0.0,0.0]
[1779174624402,51.45,77028.07,7.4,0.0,0.0,0.0]
[1779174626416,51.45,77025.85,7.4,0.0,0.0,0.0]
[1779174631451,51.45,77026.54,7.4,0.0,0.0,0.0]
[1779174636486,51.45,77025.67,7.4,0.0,0.0,0.0]
[1779174641521,51.45,77024.91,7.4,0.0,0.0,0.0]
[1779174646556,51.45,77024.55,7.4,0.0,0.0,0.0]
[1779174651591,51.45,77024.11,7.4,0.0,0.0,0.0]
[1779174656633,51.45,77022.5,7.4,0.0,0.0,0.0]
[1779174657635,51.45,77001.79,7.4,0.0,0.0,0.0]
[1779174658642,51.45,76998.05,7.4,0.0,0.0,0.0]
[1779174662670,51.45,76993.61,7.4,0.0,0.0,0.0]
[1779174665691,51.45,76983.72,7.4,0.0,0.0,0.0]
[1779174670727,51.45,76983.13,7.4,0.0,0.0,0.0]
[1779174675762,51.45,76987.47,7.4,0.0,0.0,0.0]
[1779174676769,51.45,76990.46,7.4,0.0,0.0,0.0]
[1779174678783,51.45,76993.0,7.4,0.0,0.0,0.0]
[1779174681804,51.45,76999.01,7.4,0.0,0.0,0.0]
[1779174682811,51.45,77006.22,7.4,0.0,0.0,0.0]
[1779174683818,51.45,77010.93,7.4,0.0,0.0,0.0]
[1779174684825,51.45,77014.39,7.4,0.0,0.0,0.0]
[1779174685947,51.45,77027.01,7.4,0.0,0.0,0.0]
[1779174686840,51.45,77035.75,7.4,0.0,0.0,0.0]
[1779174687846,51.45,77038.74,7.4,0.0,0.0,0.0]
[1779174691874,51.45,77036.22,7.4,0.0,0.0,0.0]
[1779174694895,51.45,77030.11,7.4,0.0,0.0,0.0]
[1779174696909,51.45,77024.01,7.4,0.0,0.0,0.0]
[1779174701944,51.45,77027.4,7.4,0.0,0.0,0.0]
[1779174706979,51.45,77025.86,7.4,0.0,0.0,0.0]
[1779174712018,51.45,77025.7,7.4,0.0,0.0,0.0]
[1779174717053,51.45,77028.43,7.4,0.0,0.0,0.0]
[1779174720074,51.45,77030.94,7.4,0.0,0.0,0.0]
[1779174723096,51.45,77027.28,7.4,0.0,0.0,0.0]
[1779174727124,51.45,77024.08,7.4,0.0,0.0,0.0]
[1779174732159,51.45,77024.43,7.4,0.0,0.0,0.0]
[1779174737194,51.45,77023.57,7.4,0.0,0.0,0.0]
[1779174742229,51.45,77023.51,7.4,0.0,0.0,0.0]
[1779174746257,51.45,77025.88,7.4,0.0,0.0,0.0]
[1779174751295,51.45,77026.2,7.4,0.0,0.0,0.0]
[1779174756330,51.45,77026.28,7.4,0.0,0.0,0.0]
[1779174761365,51.45,77027.98,7.4,0.0,0.0,0.0]
[1779174766400,51.45,77029.43,7.4,0.0,0.0,0.0]
[1779174768414,51.45,77032.69,7.4,0.0,0.0,0.0]
[1779174769421,51.45,77034.81,7.4,0.0,0.0,0.0]
[1779174770433,51.45,77037.5,7.4,0.0,0.0,0.0]
[1779174775467,51.45,77039.38,7.4,0.0,0.0,0.0]
[1779174779495,51.45,77036.46,7.4,0.0,0.0,0.0]
[1779174782516,51.45,77038.79,7.4,0.0,0.0,0.0]
[1779174784530,51.45,77043.62,7.4,0.0,0.0,0.0]
[1779174786544,51.45,77046.02,7.4,0.0,0.0,0.0]
[1779174788558,51.45,77050.11,7.4,0.0,0.0,0.0]
[1779174793593,51.45,77050.95,7.4,0.0,0.0,0.0]
[1779174798628,51.45,77053.68,7.4,0.0,0.0,0.0]
[1779174802657,51.45,77056.5,7.4,0.0,0.0,0.0]
[1779174804670,51.45,77061.93,7.4,0.0,0.0,0.0]
[1779174807691,51.45,77064.71,7.4,0.0,0.0,0.0]
[1779174808698,51.45,77068.69,7.4,0.0,0.0,0.0]
[1779174810712,51.45,77071.78,7.4,0.0,0.0,0.0]
[1779174811719,51.45,77071.76,7.4,0.0,0.0,0.0]
[1779174813733,51.45,77065.36,7.4,0.0,0.0,0.0]
[1779174816754,51.45,77067.39,7.4,0.0,0.0,0.0]
[1779174821789,51.45,77069.75,7.4,0.0,0.0,0.0]
[1779174823803,51.45,77071.83,7.4,0.0,0.0,0.0]
[1779174825817,51.45,77074.04,7.4,0.0,0.0,0.0]
[1779174829845,51.45,77066.18,7.4,0.0,0.0,0.0]
[1779174831862,51.45,77061.29,7.4,0.0,0.0,0.0]
[1779174836897,51.45,77060.69,7.4,0.0,0.0,0.0]
[1779174838911,51.45,77062.71,7.4,0.0,0.0,0.0]
[1779174839918,51.45,77065.3,7.4,0.0,0.0,0.0]
[1779174843946,51.45,77067.66,7.4,0.0,0.0,0.0]
[1779174847974,51.45,77070.96,7.4,0.0,0.0,0.0]
[1779174853009,51.45,77074.26,7.4,0.0,0.0,0.0]
[1779174854016,51.45,77076.58,7.4,0.0,0.0,0.0]
[1779174856030,51.45,77078.71,7.4,0.0,0.0,0.0]
[1779174859051,51.45,77080.85,7.4,0.0,0.0,0.0]
[1779174864093,51.45,77081.42,7.4,0.0,0.0,0.0]
[1779174866107,51.45,77083.68,7.4,0.0,0.0,0.0]
[1779174869128,51.45,77085.78,7.4,0.0,0.0,0.0]
[1779174871142,51.45,77086.87,7.4,0.0,0.0,0.0]
[1779174873156,51.45,77089.2,7.4,0.0,0.0,0.0]
[1779174878191,51.45,77087.43,7.4,0.0,0.0,0.0]
[1779174880205,51.45,77089.76,7.4,0.0,0.0,0.0]
[1779174884234,51.45,77087.17,7.4,0.0,0.0,0.0]
[1779174889268,51.45,77085.82,7.4,0.0,0.0,0.0]
[1779174894303,51.45,77086.89,7.4,0.0,0.0,0.0]
[1779174897324,51.45,77084.77,7.4,0.0,0.0,0.0]
[1779174898331,51.45,77088.0,7.4,0.0,0.0,0.0]
[1779174900346,51.45,77090.24,7.4,0.0,0.0,0.0]
[1779174901353,51.45,77094.02,7.4,0.0,0.0,0.0]
[1779174902360,51.45,77097.17,7.4,0.0,0.0,0.0]
[1779174907399,51.45,77099.86,7.4,0.0,0.0,0.0]
[1779174908406,51.45,77101.93,7.4,0.0,0.0,0.0]
[1779174912434,51.45,77103.97,7.4,0.0,0.0,0.0]
[1779174914448,51.45,77107.95,7.4,0.0,0.0,0.0]
[1779174915456,51.45,77110.09,7.4,0.0,0.0,0.0]
[1779174916463,51.45,77112.06,7.4,0.0,0.0,0.0]
[1779174921498,51.45,77114.11,7.4,0.0,0.0,0.0]
[1779174926550,51.45,77119.45,7.4,0.0,0.0,0.0]
[1779174929571,51.45,77121.65,7.4,0.0,0.0,0.0]
[1779174931585,51.45,77122.34,7.4,0.0,0.0,0.0]
[1779174936620,51.45,77122.01,7.4,0.0,0.0,0.0]
[1779174937628,51.45,77117.98,7.4,0.0,0.0,0.0]
[1779174940649,51.45,77119.91,7.4,0.0,0.0,0.0]
[1779174945684,51.45,77118.51,7.4,0.0,0.0,0.0]
[1779174948705,51.45,77116.52,7.4,0.0,0.0,0.0]
[1779174953740,51.45,77120.03,7.4,0.0,0.0,0.0]
[1779174958775,51.45,77120.73,7.4,0.0,0.0,0.0]
[1779174960789,51.45,77115.02,7.4,0.0,0.0,0.0]
[1779174965824,51.45,77115.82,7.4,0.0,0.0,0.0]
[1779174966831,51.45,77112.47,7.4,0.0,0.0,0.0]
[1779174968845,51.45,77106.87,7.4,0.0,0.0,0.0]
[1779174969852,51.45,77096.54,7.4,0.0,0.0,0.0]
[1779174970859,51.45,77098.63,7.4,0.0,0.0,0.0]
[1779174971866,51.45,77100.68,7.4,0.0,0.0,0.0]
[1779174972873,51.45,77104.0,7.4,0.0,0.0,0.0]
[1779174977908,51.45,77102.99,7.4,0.0,0.0,0.0]
[1779174978915,51.45,77100.77,7.4,0.0,0.0,0.0]
[1779174983950,51.45,77101.96,7.4,0.0,0.0,0.0]
[1779174985964,51.45,77098.38,7.4,0.0,0.0,0.0]
[1779174986971,51.45,77094.84,7.4,0.0,0.0,0.0]
[1779174987978,51.45,77096.84,7.4,0.0,0.0,0.0]
[1779174988985,51.45,77092.41,7.4,0.0,0.0,0.0]
[1779174990999,51.45,77089.9,7.4,0.0,0.0,0.0]
[1779174992010,51.45,77084.09,7.4,0.0,0.0,0.0]
[1779174997042,51.45,77082.05,7.4,0.0,0.0,0.0]
[1779174999056,51.45,77080.07,7.4,0.0,0.0,0.0]
[1779175004091,51.45,77079.34,7.4,0.0,0.0,0.0]
[1779175009126,51.45,77079.0,7.4,0.0,0.0,0.0]
[1779175014161,51.45,77080.26,7.4,0.0,0.0,0.0]
[1779175017182,51.45,77077.21,7.4,0.0,0.0,0.0]
[1779175018189,51.45,77071.73,7.4,0.0,0.0,0.0]
[1779175022217,51.45,77074.5,7.4,0.0,0.0,0.0]
[1779175027252,51.45,77076.81,7.4,0.0,0.0,0.0]
[1779175032287,51.45,77079.89,7.4,0.0,0.0,0.0]
[1779175036315,51.45,77082.85,7.4,0.0,0.0,0.0]
[1779175040343,51.45,77084.79,7.4,0.0,0.0,0.0]
[1779175042357,51.45,77089.35,7.4,0.0,0.0,0.0]
[1779175043364,51.45,77092.92,7.4,0.0,0.0,0.0]
[1779175046385,51.45,77094.97,7.4,0.0,0.0,0.0]
[1779175047392,51.45,77098.6,7.4,0.0,0.0,0.0]
[1779175048399,51.45,77100.99,7.4,0.0,0.0,0.0]
[1779175051420,51.45,77100.62,7.4,0.0,0.0,0.0]
[1779175056455,51.45,77100.8,7.4,0.0,0.0,0.0]
[1779175061490,51.45,77102.28,7.4,0.0,0.0,0.0]
[1779175066525,51.45,77102.1,7.4,0.0,0.0,0.0]
[1779175071560,51.45,77102.16,7.4,0.0,0.0,0.0]
[1779175076601,51.45,77103.27,7.4,0.0,0.0,0.0]
[1779175077608,51.45,77108.1,7.4,0.0,0.0,0.0]
[1779175078615,51.45,77113.49,7.4,0.0,0.0,0.0]
[1779175081636,51.45,77119.1,7.4,0.0,0.0,0.0]
[1779175086671,51.45,77119.75,7.4,0.0,0.0,0.0]
[1779175089945,51.45,77125.97,7.4,0.0,0.0,0.0]
[1779175092716,51.45,77119.09,7.4,0.0,0.0,0.0]
[1779175098758,51.45,77119.17,7.4,0.0,0.0,0.0]
[1779175100772,51.45,77115.66,7.4,0.0,0.0,0.0]
[1779175103793,51.45,77111.69,7.4,0.0,0.0,0.0]
[1779175108829,51.45,77112.3,7.4,0.0,0.0,0.0]
[1779175110856,51.45,77119.99,7.4,0.0,0.0,0.0]
[1779175111985,51.45,77132.49,7.4,0.0,0.0,0.0]
[1779175112994,51.45,77136.83,7.4,0.0,0.0,0.0]
[1779175113877,51.45,77133.99,7.4,0.0,0.0,0.0]
[1779175118912,51.45,77133.25,7.4,0.0,0.0,0.0]
[1779175123947,51.45,77134.38,7.4,0.0,0.0,0.0]
[1779175128983,51.45,77132.75,7.4,0.0,0.0,0.0]
[1779175134018,51.45,77133.35,7.4,0.0,0.0,0.0]
[1779175137039,51.45,77135.72,7.4,0.0,0.0,0.0]
[1779175139053,51.45,77138.11,7.4,0.0,0.0,0.0]
[1779175143081,51.45,77142.73,7.4,0.0,0.0,0.0]
[1779175144088,51.45,77145.75,7.4,0.0,0.0,0.0]
[1779175148116,51.45,77152.54,7.4,0.0,0.0,0.0]
[1779175149123,51.45,77159.2,7.4,0.0,0.0,0.0]
[1779175152147,51.45,77155.12,7.4,0.0,0.0,0.0]
[1779175157182,51.45,77155.35,7.4,0.0,0.0,0.0]
[1779175158190,51.45,77157.36,7.4,0.0,0.0,0.0]
[1779175163225,51.45,77156.4,7.4,0.0,0.0,0.0]
[1779175168260,51.45,77156.49,7.4,0.0,0.0,0.0]
[1779175171281,51.45,77156.15,7.4,0.0,0.0,0.0]
[1779175176316,51.45,77156.18,7.4,0.0,0.0,0.0]
[1779175181351,51.45,77156.14,7.4,0.0,0.0,0.0]
[1779175186386,51.45,77156.63,7.4,0.0,0.0,0.0]
[1779175190414,51.45,77150.11,7.4,0.0,0.0,0.0]
[1779175195449,51.45,77150.3,7.4,0.0,0.0,0.0]
[1779175200489,51.45,77148.67,7.4,0.0,0.0,0.0]
[1779175204517,51.45,77151.19,7.4,0.0,0.0,0.0]
[1779175209552,51.45,77151.08,7.4,0.0,0.0,0.0]
[1779175214587,51.45,77154.36,7.4,0.0,0.0,0.0]
[1779175215595,51.45,77156.34,7.4,0.0,0.0,0.0]
[1779175220632,51.45,77157.12,7.4,0.0,0.0,0.0]
[1779175224664,51.45,77154.07,7.4,0.0,0.0,0.0]
[1779175229700,51.45,77152.77,7.4,0.0,0.0,0.0]
[1779175231714,51.45,77152.08,7.4,0.0,0.0,0.0]
[1779175236751,51.45,77152.43,7.4,0.0,0.0,0.0]
[1779175239772,51.45,77156.18,7.4,0.0,0.0,0.0]
[1779175240779,51.45,77159.04,7.4,0.0,0.0,0.0]
[1779175242794,51.45,77161.13,7.4,0.0,0.0,0.0]
[1779175244808,51.45,77159.31,7.4,0.0,0.0,0.0]
[1779175249844,51.45,77158.55,7.4,0.0,0.0,0.0]
[1779175253872,51.45,77156.63,7.4,0.0,0.0,0.0]
[1779175254879,51.45,77151.77,7.4,0.0,0.0,0.0]
[1779175255886,51.45,77155.97,7.4,0.0,0.0,0.0]
[1779175260921,51.45,77156.64,7.4,0.0,0.0,0.0]
[1779175264949,51.45,77159.26,7.4,0.0,0.0,0.0]
[1779175266963,51.45,77164.41,7.4,0.0,0.0,0.0]
[1779175268977,51.45,77166.38,7.4,0.0,0.0,0.0]
[1779175274012,51.45,77166.41,7.4,0.0,0.0,0.0]
[1779175279048,51.45,77167.22,7.4,0.0,0.0,0.0]
[1779175284083,51.45,77167.57,7.4,0.0,0.0,0.0]
[1779175285357,51.45,77179.63,7.4,0.0,0.0,0.0]
[1779175286357,51.45,77187.58,7.4,0.0,0.0,0.0]
[1779175287104,51.45,77192.53,7.4,0.0,0.0,0.0]
[1779175288118,51.45,77196.56,7.4,0.0,0.0,0.0]
[1779175291139,51.45,77196.7,7.4,0.0,0.0,0.0]
[1779175296174,51.45,77197.94,7.4,0.0,0.0,0.0]
[1779175301209,51.45,77195.9,7.4,0.0,0.0,0.0]
[1779175306245,51.45,77193.84,7.4,0.0,0.0,0.0]
[1779175307252,51.45,77190.01,7.4,0.0,0.0,0.0]
[1779175308259,51.45,77184.62,7.4,0.0,0.0,0.0]
[1779175313294,51.45,77182.83,7.4,0.0,0.0,0.0]
[1779175315308,51.45,77180.95,7.4,0.0,0.0,0.0]
[1779175316315,51.45,77178.05,7.4,0.0,0.0,0.0]
[1779175320343,51.45,77175.77,7.4,0.0,0.0,0.0]
[1779175323364,51.45,77177.63,7.4,0.0,0.0,0.0]
[1779175328399,51.45,77178.52,7.4,0.0,0.0,0.0]
[1779175333434,51.45,77183.54,7.4,0.0,0.0,0.0]
[1779175336455,51.45,77180.88,7.4,0.0,0.0,0.0]
[1779175339634,51.45,77191.33,7.4,0.0,0.0,0.0]
[1779175341491,51.45,77197.22,7.4,0.0,0.0,0.0]
[1779175343510,51.45,77194.85,7.4,0.0,0.0,0.0]
[1779175344517,51.45,77192.27,7.4,0.0,0.0,0.0]
[1779175346531,51.45,77187.32,7.4,0.0,0.0,0.0]
[1779175347538,51.45,77185.18,7.4,0.0,0.0,0.0]
[1779175350559,51.45,77181.85,7.4,0.0,0.0,0.0]
[1779175351566,51.45,77181.38,7.4,0.0,0.0,0.0]
[1779175352573,51.45,77170.15,7.4,0.0,0.0,0.0]
[1779175353580,51.45,77168.13,7.4,0.0,0.0,0.0]
[1779175355379,51.45,77164.79,7.4,0.0,0.0,0.0]
[1779175356237,51.45,77159.5,7.4,0.0,0.0,0.0]
[1779175356601,51.45,77155.37,7.4,0.0,0.0,0.0]
[1779175358615,51.45,77148.9,7.4,0.0,0.0,0.0]
[1779175361636,51.45,77145.54,7.4,0.0,0.0,0.0]
[1779175363650,51.45,77138.03,7.4,0.0,0.0,0.0]
[1779175364657,51.45,77135.89,7.4,0.0,0.0,0.0]
[1779175369692,51.45,77134.04,7.4,0.0,0.0,0.0]
[1779175374727,51.45,77133.61,7.4,0.0,0.0,0.0]
[1779175377748,51.45,77126.77,7.4,0.0,0.0,0.0]
[1779175378755,51.45,77122.31,7.4,0.0,0.0,0.0]
[1779175383790,51.45,77122.16,7.4,0.0,0.0,0.0]
[1779175384797,51.45,77124.39,7.4,0.0,0.0,0.0]
[1779175389833,51.45,77114.39,7.4,0.0,0.0,0.0]
[1779175390841,51.45,77108.71,7.4,0.0,0.0,0.0]
[1779175391848,51.45,77106.65,7.4,0.0,0.0,0.0]
[1779175393862,51.45,77104.7,7.4,0.0,0.0,0.0]
[1779175394869,51.45,77093.92,7.4,0.0,0.0,0.0]
[1779175395876,51.45,77092.09,7.4,0.0,0.0,0.0]
[1779175396883,51.45,77089.17,7.4,0.0,0.0,0.0]
[1779175401918,51.45,77089.42,7.4,0.0,0.0,0.0]
[1779175402925,51.45,77091.62,7.4,0.0,0.0,0.0]
[1779175404939,51.45,77093.43,7.4,0.0,0.0,0.0]
[1779175405946,51.45,77095.23,7.4,0.0,0.0,0.0]
[1779175410981,51.45,77096.26,7.4,0.0,0.0,0.0]
[1779175411988,51.45,77097.69,7.4,0.0,0.0,0.0]
[1779175417023,51.45,77095.57,7.4,0.0,0.0,0.0]
[1779175419037,51.45,77103.39,7.4,0.0,0.0,0.0]
[1779175425079,51.45,77104.08,7.4,0.0,0.0,0.0]
[1779175430114,51.45,77104.3,7.4,0.0,0.0,0.0]
[1779175432128,51.45,77102.55,7.4,0.0,0.0,0.0]
[1779175437163,51.45,77103.01,7.4,0.0,0.0,0.0]
[1779175442198,51.45,77103.01,7.4,0.0,0.0,0.0]
[1779175443205,51.45,77108.09,7.4,0.0,0.0,0.0]
[1779175444212,51.45,77112.07,7.4,0.0,0.0,0.0]
[1779175446226,51.45,77110.3,7.4,0.0,0.0,0.0]
[1779175447233,51.45,77108.19,7.4,0.0,0.0,0.0]
[1779175452268,51.45,77109.21,7.4,0.0,0.0,0.0]
[1779175457303,51.45,77108.17,7.4,0.0,0.0,0.0]
[1779175462338,51.45,77108.61,7.4,0.0,0.0,0.0]
[1779175467373,51.45,77108.84,7.4,0.0,0.0,0.0]
[1779175469387,51.45,77104.87,7.4,0.0,0.0,0.0]
[1779175470394,51.45,77098.89,7.4,0.0,0.0,0.0]
[1779175471401,51.45,77097.88,7.4,0.0,0.0,0.0]
[1779175476436,51.45,77097.19,7.4,0.0,0.0,0.0]
[1779175481471,51.45,77097.94,7.4,0.0,0.0,0.0]
[1779175483485,51.45,77101.23,7.4,0.0,0.0,0.0]
[1779175484492,51.45,77095.13,7.4,0.0,0.0,0.0]
[1779175485499,51.45,77090.74,7.4,0.0,0.0,0.0]
[1779175488520,51.45,77088.73,7.4,0.0,0.0,0.0]
[1779175492550,51.45,77086.71,7.4,0.0,0.0,0.0]
[1779175497585,51.45,77087.11,7.4,0.0,0.0,0.0]
[1779175502620,51.45,77086.1,7.4,0.0,0.0,0.0]
[1779175507655,51.45,77083.76,7.4,0.0,0.0,0.0]
[1779175510676,51.45,77081.76,7.4,0.0,0.0,0.0]
[1779175515711,51.45,77082.75,7.4,0.0,0.0,0.0]
[1779175520746,51.45,77082.91,7.4,0.0,0.0,0.0]
[1779175522760,51.45,77080.19,7.4,0.0,0.0,0.0]
[1779175523767,51.45,77077.2,7.4,0.0,0.0,0.0]
[1779175528802,51.45,77076.89,7.4,0.0,0.0,0.0]
[1779175529809,51.45,77069.3,7.4,0.0,0.0,0.0]
[1779175530816,51.45,77061.69,7.4,0.0,0.0,0.0]
[1779175531823,51.45,77060.21,7.4,0.0,0.0,0.0]
[1779175536861,51.45,77060.8,7.4,0.0,0.0,0.0]
[1779175542903,51.45,77062.38,7.4,0.0,0.0,0.0]
[1779175543910,51.45,77064.41,7.4,0.0,0.0,0.0]
[1779175548945,51.45,77063.34,7.4,0.0,0.0,0.0]
[1779175553980,51.45,77063.29,7.4,0.0,0.0,0.0]
[1779175557001,51.45,77065.51,7.4,0.0,0.0,0.0]
[1779175561030,51.45,77062.6,7.4,0.0,0.0,0.0]
[1779175566065,51.45,77061.98,7.4,0.0,0.0,0.0]
[1779175571100,51.45,77063.02,7.4,0.0,0.0,0.0]
[1779175576135,51.45,77062.76,7.4,0.0,0.0,0.0]
[1779175581171,51.45,77062.93,7.4,0.0,0.0,0.0]
[1779175586206,51.45,77063.66,7.4,0.0,0.0,0.0]
[1779175587213,51.45,77066.55,7.4,0.0,0.0,0.0]
[1779175589227,51.45,77064.76,7.4,0.0,0.0,0.0]
[1779175591241,51.45,77063.28,7.4,0.0,0.0,0.0]
[1779175596276,51.45,77064.4,7.4,0.0,0.0,0.0]
[1779175600304,51.45,77062.26,7.4,0.0,0.0,0.0]
[1779175603325,51.45,77059.07,7.4,0.0,0.0,0.0]
[1779175608360,51.45,77058.09,7.4,0.0,0.0,0.0]
[1779175613395,51.45,77058.49,7.4,0.0,0.0,0.0]
[1779175618430,51.45,77057.58,7.4,0.0,0.0,0.0]
[1779175621451,51.45,77055.85,7.4,0.0,0.0,0.0]
[1779175623465,51.45,77058.24,7.4,0.0,0.0,0.0]
[1779175624472,51.45,77060.04,7.4,0.0,0.0,0.0]
[1779175627493,51.45,77062.09,7.4,0.0,0.0,0.0]
[1779175629507,51.45,77067.62,7.4,0.0,0.0,0.0]
[1779175630514,51.45,77078.66,7.4,0.0,0.0,0.0]
[1779175631521,51.45,77083.31,7.4,0.0,0.0,0.0]
[1779175632528,51.45,77085.4,7.4,0.0,0.0,0.0]
[1779175634542,51.45,77087.94,7.4,0.0,0.0,0.0]
[1779175635549,51.45,77089.67,7.4,0.0,0.0,0.0]
[1779175640584,51.45,77093.04,7.4,0.0,0.0,0.0]
[1779175645619,51.45,77090.31,7.4,0.0,0.0,0.0]
[1779175648640,51.45,77088.21,7.4,0.0,0.0,0.0]
[1779175651661,51.45,77086.3,7.4,0.0,0.0,0.0]
[1779175652668,51.45,77088.22,7.4,0.0,0.0,0.0]
[1779175653675,51.45,77093.43,7.4,0.0,0.0,0.0]
[1779175655689,51.45,77098.26,7.4,0.0,0.0,0.0]
[1779175657705,51.45,77100.22,7.4,0.0,0.0,0.0]
[1779175660727,51.45,77097.85,7.4,0.0,0.0,0.0]
[1779175665762,51.45,77092.75,7.4,0.0,0.0,0.0]
[1779175666769,51.45,77095.54,7.4,0.0,0.0,0.0]
[1779175667776,51.45,77098.49,7.4,0.0,0.0,0.0]
[1779175670797,51.45,77096.18,7.4,0.0,0.0,0.0]
[1779175679860,51.45,77095.33,7.4,0.0,0.0,0.0]
[1779175681874,51.45,77090.76,7.4,0.0,0.0,0.0]
[1779175685902,51.45,77088.59,7.4,0.0,0.0,0.0]
[1779175689930,51.45,77084.58,7.4,0.0,0.0,0.0]
[1779175691944,51.45,77086.58,7.4,0.0,0.0,0.0]
[1779175693958,51.45,77090.62,7.4,0.0,0.0,0.0]
[1779175696979,51.45,77088.21,7.4,0.0,0.0,0.0]
[1779175702014,51.45,77087.65,7.4,0.0,0.0,0.0]
[1779175704028,51.45,77085.18,7.4,0.0,0.0,0.0]
[1779175707049,51.45,77089.73,7.4,0.0,0.0,0.0]
[1779175708063,51.45,77093.22,7.4,0.0,0.0,0.0]
[1779175709070,51.45,77095.45,7.4,0.0,0.0,0.0]
[1779175710077,51.45,77092.17,7.4,0.0,0.0,0.0]
[1779175711084,51.45,77088.0,7.4,0.0,0.0,0.0]
[1779175716119,51.45,77088.87,7.4,0.0,0.0,0.0]
[1779175717126,51.45,77090.8,7.4,0.0,0.0,0.0]
[1779175722161,51.45,77094.04,7.4,0.0,0.0,0.0]
[1779175727196,51.45,77093.81,7.4,0.0,0.0,0.0]
[1779175731224,51.45,77092.17,7.4,0.0,0.0,0.0]
[1779175732231,51.45,77089.96,7.4,0.0,0.0,0.0]
[1779175737266,51.45,77089.76,7.4,0.0,0.0,0.0]
[1779175742302,51.45,77090.41,7.4,0.0,0.0,0.0]
[1779175746329,51.45,77088.74,7.4,0.0,0.0,0.0]
[1779175751364,51.45,77087.23,7.4,0.0,0.0,0.0]
[1779175754385,51.45,77084.44,7.4,0.0,0.0,0.0]
[1779175755392,51.45,77082.34,7.4,0.0,0.0,0.0]
[1779175756399,51.45,77079.17,7.4,0.0,0.0,0.0]
[1779175757406,51.45,77075.24,7.4,0.0,0.0,0.0]
[1779175758413,51.45,77072.23,7.4,0.0,0.0,0.0]
[1779175760427,51.45,77067.95,7.4,0.0,0.0,0.0]
[1779175762441,51.45,77065.84,7.4,0.0,0.0,0.0]
[1779175763448,51.45,77063.78,7.4,0.0,0.0,0.0]
[1779175768483,51.45,77063.82,7.4,0.0,0.0,0.0]
[1779175771504,51.45,77064.59,7.4,0.0,0.0,0.0]
[1779175777546,51.45,77064.04,7.4,0.0,0.0,0.0]
[1779175778553,51.45,77070.84,7.4,0.0,0.0,0.0]
[1779175779560,51.45,77072.57,7.4,0.0,0.0,0.0]
[1779175781574,51.45,77076.99,7.4,0.0,0.0,0.0]
[1779175782581,51.45,77079.53,7.4,0.0,0.0,0.0]
[1779175787616,51.45,77079.15,7.4,0.0,0.0,0.0]
[1779175792651,51.45,77080.43,7.4,0.0,0.0,0.0]
[1779175798693,51.45,77081.53,7.4,0.0,0.0,0.0]
[1779175799700,51.45,77084.0,7.4,0.0,0.0,0.0]
[1779175800707,51.45,77088.2,7.4,0.0,0.0,0.0]
[1779175802721,51.45,77089.8,7.4,0.0,0.0,0.0]
[1779175807756,51.45,77090.09,7.4,0.0,0.0,0.0]
[1779175809770,51.45,77084.61,7.4,0.0,0.0,0.0]
[1779175814805,51.45,77083.54,7.4,0.0,0.0,0.0]
[1779175817826,51.45,77089.25,7.4,0.0,0.0,0.0]
[1779175822861,51.45,77090.43,7.4,0.0,0.0,0.0]
[1779175827896,51.45,77090.46,7.4,0.0,0.0,0.0]
[1779175832000,51.45,77090.37,7.4,0.0,0.0,0.0]
[1779175837017,51.45,77089.77,7.4,0.0,0.0,0.0]
[1779175843001,51.45,77089.71,7.4,0.0,0.0,0.0]
[1779175848037,51.45,77089.21,7.4,0.0,0.0,0.0]
[1779175849029,51.45,77083.53,7.4,0.0,0.0,0.0]
[1779175854079,51.45,77082.84,7.4,0.0,0.0,0.0]
[1779175859114,51.45,77083.46,7.4,0.0,0.0,0.0]
[1779175865157,51.45,77083.66,7.4,0.0,0.0,0.0]
[1779175869185,51.45,77090.11,7.4,0.0,0.0,0.0]
[1779175874220,51.45,77090.61,7.4,0.0,0.0,0.0]
[1779175880262,51.45,77090.79,7.4,0.0,0.0,0.0]
[1779175881269,51.45,77095.43,7.4,0.0,0.0,0.0]
[1779175886304,51.45,77095.36,7.4,0.0,0.0,0.0]
[1779175889325,51.45,77112.58,7.4,0.0,0.0,0.0]
[1779175891339,51.45,77112.58,7.4,0.0,0.0,0.0]
[1779175893353,51.45,77114.44,7.4,0.0,0.0,0.0]
[1779175897075,51.45,77118.46,7.4,0.0,0.0,0.0]
[1779175902418,51.45,77118.3,7.4,0.0,0.0,0.0]
[1779175907452,51.45,77118.69,7.4,0.0,0.0,0.0]
[1779175909004,51.45,77116.05,7.4,0.0,0.0,0.0]
[1779175914501,51.45,77115.98,7.4,0.0,0.0,0.0]
[1779175917522,51.45,77114.15,7.4,0.0,0.0,0.0]
[1779175921550,51.45,77111.21,7.4,0.0,0.0,0.0]
[1779175926585,51.45,77111.36,7.4,0.0,0.0,0.0]
[1779175931620,51.45,77111.25,7.4,0.0,0.0,0.0]
[1779175936655,51.45,77111.15,7.4,0.0,0.0,0.0]
[1779175941690,51.45,77110.81,7.4,0.0,0.0,0.0]
[1779175946725,51.45,77112.31,7.4,0.0,0.0,0.0]
[1779175948739,51.45,77116.97,7.4,0.0,0.0,0.0]
[1779175951760,51.45,77116.97,7.4,0.0,0.0,0.0]
[1779175956795,51.45,77118.8,7.4,0.0,0.0,0.0]
[1779175961830,51.45,77118.43,7.4,0.0,0.0,0.0]
[1779175966865,51.45,77117.95,7.4,0.0,0.0,0.0]
[1779175968879,51.45,77120.23,7.4,0.0,0.0,0.0]
[1779175973914,51.45,77119.99,7.4,0.0,0.0,0.0]
[1779175978949,51.45,77119.93,7.4,0.0,0.0,0.0]
[1779175980963,51.45,77116.75,7.4,0.0,0.0,0.0]
[1779175984991,51.45,77120.84,7.4,0.0,0.0,0.0]
[1779175990028,51.45,77120.89,7.4,0.0,0.0,0.0]
[1779175995068,51.45,77120.86,7.4,0.0,0.0,0.0]
[1779175996106,51.45,77116.72,7.4,0.0,0.0,0.0]
[1779176000103,51.45,77112.77,7.4,0.0,0.0,0.0]
[1779176005139,51.45,77112.49,7.4,0.0,0.0,0.0]
[1779176010174,51.45,77113.33,7.4,0.0,0.0,0.0]
[1779176011192,51.45,77113.33,7.4,0.0,0.0,0.0]
[1779176016216,51.45,77113.53,7.4,0.0,0.0,0.0]
[1779176021251,51.45,77113.28,7.4,0.0,0.0,0.0]
[1779176024272,51.45,77115.5,7.4,0.0,0.0,0.0]
[1779176029307,51.45,77115.32,7.4,0.0,0.0,0.0]
[1779176035220,51.45,77115.19,7.4,0.0,0.0,0.0]
[1779176040384,51.45,77113.87,7.4,0.0,0.0,0.0]
[1779176045420,51.45,77114.63,7.4,0.0,0.0,0.0]
[1779176050455,51.45,77114.55,7.4,0.0,0.0,0.0]
[1779176056217,51.45,77115.04,7.4,0.0,0.0,0.0]
[1779176061533,51.45,77115.11,7.4,0.0,0.0,0.0]
[1779176066568,51.45,77114.53,7.4,0.0,0.0,0.0]
[1779176068582,51.45,77112.97,7.4,0.0,0.0,0.0]
[1779176071603,51.45,77112.97,7.4,0.0,0.0,0.0]
[1779176076638,51.45,77113.06,7.4,0.0,0.0,0.0]
[1779176081673,51.45,77114.18,7.4,0.0,0.0,0.0]
[1779176087186,51.45,77113.51,7.4,0.0,0.0,0.0]
[1779176092750,51.45,77113.04,7.4,0.0,0.0,0.0]
[1779176098270,51.45,77113.4,7.4,0.0,0.0,0.0]
[1779176103827,51.45,77114.36,7.4,0.0,0.0,0.0]
[1779176104834,51.45,77106.67,7.4,0.0,0.0,0.0]
[1779176109869,51.45,77107.89,7.4,0.0,0.0,0.0]
[1779176114904,51.45,77106.46,7.4,0.0,0.0,0.0]
[1779176119940,51.45,77105.07,7.4,0.0,0.0,0.0]
[1779176124975,51.45,77111.7,7.4,0.0,0.0,0.0]
[1779176130010,51.45,77112.09,7.4,0.0,0.0,0.0]
[1779176131017,51.45,77112.09,7.4,0.0,0.0,0.0]
[1779176136052,51.45,77113.08,7.4,0.0,0.0,0.0]
[1779176137059,51.45,77114.8,7.4,0.0,0.0,0.0]
[1779176142094,51.45,77114.96,7.4,0.0,0.0,0.0]
[1779176145115,51.45,77116.66,7.4,0.0,0.0,0.0]
[1779176149143,51.45,77118.5,7.4,0.0,0.0,0.0]
[1779176153172,51.45,77111.63,7.4,0.0,0.0,0.0]
[1779176157200,51.45,77108.98,7.4,0.0,0.0,0.0]
[1779176161229,51.45,77106.26,7.4,0.0,0.0,0.0]
[1779176164296,51.45,77103.5,7.4,0.0,0.0,0.0]
[1779176170291,51.45,77103.69,7.4,0.0,0.0,0.0]
[1779176175362,51.45,77103.52,7.4,0.0,0.0,0.0]
[1779176176333,51.45,77101.78,7.4,0.0,0.0,0.0]
[1779176180361,51.45,77103.4,7.4,0.0,0.0,0.0]
[1779176185396,51.45,77104.39,7.4,0.0,0.0,0.0]
[1779176188417,51.45,77106.04,7.4,0.0,0.0,0.0]
[1779176191438,51.45,77106.04,7.4,0.0,0.0,0.0]
[1779176197383,51.45,77106.68,7.4,0.0,0.0,0.0]
[1779176200501,51.45,77108.9,7.4,0.0,0.0,0.0]
[1779176205536,51.45,77109.0,7.4,0.0,0.0,0.0]
[1779176211581,51.45,77108.88,7.4,0.0,0.0,0.0]
[1779176216616,51.45,77106.03,7.4,0.0,0.0,0.0]
[1779176221651,51.45,77107.01,7.4,0.0,0.0,0.0]
[1779176224672,51.45,77110.32,7.4,0.0,0.0,0.0]
[1779176228700,51.45,77122.7,7.4,0.0,0.0,0.0]
[1779176233735,51.45,77123.74,7.4,0.0,0.0,0.0]
[1779176236756,51.45,77125.53,7.4,0.0,0.0,0.0]
[1779176241791,51.45,77126.19,7.4,0.0,0.0,0.0]
[1779176244812,51.45,77131.86,7.4,0.0,0.0,0.0]
[1779176248840,51.45,77134.29,7.4,0.0,0.0,0.0]
[1779176251861,51.45,77134.29,7.4,0.0,0.0,0.0]
[1779176256896,51.45,77139.54,7.4,0.0,0.0,0.0]
[1779176261932,51.45,77138.36,7.4,0.0,0.0,0.0]
[1779176264953,51.45,77129.93,7.4,0.0,0.0,0.0]
[1779176269988,51.45,77129.49,7.4,0.0,0.0,0.0]
[1779176273009,51.45,77127.44,7.4,0.0,0.0,0.0]
[1779176278044,51.45,77127.28,7.4,0.0,0.0,0.0]
[1779176281065,51.45,77123.1,7.4,0.0,0.0,0.0]
[1779176285093,51.45,77117.89,7.4,0.0,0.0,0.0]
[1779176290129,51.45,77116.94,7.4,0.0,0.0,0.0]
[1779176295164,51.45,77116.48,7.4,0.0,0.0,0.0]
[1779176297178,51.45,77118.01,7.4,0.0,0.0,0.0]
[1779176302213,51.45,77117.77,7.4,0.0,0.0,0.0]
[1779176307249,51.45,77118.08,7.4,0.0,0.0,0.0]
[1779176309263,51.45,77120.14,7.4,0.0,0.0,0.0]
[1779176311283,51.45,77120.14,7.4,0.0,0.0,0.0]
[1779176313293,51.45,77123.36,7.4,0.0,0.0,0.0]
[1779176317321,51.45,77137.5,7.4,0.0,0.0,0.0]
[1779176322356,51.45,77138.49,7.4,0.0,0.0,0.0]
[1779176327391,51.45,77139.17,7.4,0.0,0.0,0.0]
[1779176329406,51.45,77143.56,7.4,0.0,0.0,0.0]
[1779176334442,51.45,77144.38,7.4,0.0,0.0,0.0]
[1779176336456,51.45,77142.21,7.4,0.0,0.0,0.0]
[1779176341491,51.45,77141.94,7.4,0.0,0.0,0.0]
[1779176344512,51.45,77144.42,7.4,0.0,0.0,0.0]
[1779176348540,51.45,77147.51,7.4,0.0,0.0,0.0]
[1779176352568,51.45,77157.54,7.4,0.0,0.0,0.0]
[1779176356596,51.45,77155.71,7.4,0.0,0.0,0.0]
[1779176362057,51.45,77155.4,7.4,0.0,0.0,0.0]
[1779176364529,51.45,77133.01,7.4,0.0,0.0,0.0]
[1779176368680,51.45,77131.53,7.4,0.0,0.0,0.0]
[1779176371701,51.45,77131.53,7.4,0.0,0.0,0.0]
[1779176372708,51.45,77125.76,7.4,0.0,0.0,0.0]
[1779176377743,51.45,77124.52,7.4,0.0,0.0,0.0]
[1779176382778,51.45,77124.48,7.4,0.0,0.0,0.0]
[1779176384792,51.45,77120.11,7.4,0.0,0.0,0.0]
[1779176389828,51.45,77119.94,7.4,0.0,0.0,0.0]
[1779176394863,51.45,77119.99,7.4,0.0,0.0,0.0]
[1779176399898,51.45,77120.29,7.4,0.0,0.0,0.0]
[1779176400905,51.45,77135.61,7.4,0.0,0.0,0.0]
[1779176405948,51.45,77136.33,7.4,0.0,0.0,0.0]
[1779176410984,51.45,77135.71,7.4,0.0,0.0,0.0]
[1779176416021,51.45,77135.05,7.4,0.0,0.0,0.0]
[1779176417028,51.45,77133.58,7.4,0.0,0.0,0.0]
[1779176421056,51.45,77131.63,7.4,0.0,0.0,0.0]
[1779176426091,51.45,77132.08,7.4,0.0,0.0,0.0]
[1779176429112,51.45,77128.69,7.4,0.0,0.0,0.0]
[1779176431126,51.45,77128.69,7.4,0.0,0.0,0.0]
[1779176436161,51.45,77128.8,7.4,0.0,0.0,0.0]
[1779176438175,51.45,77128.55,7.4,0.0,0.0,0.0]
[1779176440628,51.45,77126.42,7.4,0.0,0.0,0.0]
[1779176446235,51.45,77126.47,7.4,0.0,0.0,0.0]
[1779176451270,51.45,77125.21,7.4,0.0,0.0,0.0]
[1779176456306,51.45,77124.85,7.4,0.0,0.0,0.0]
[1779176461341,51.45,77125.23,7.4,0.0,0.0,0.0]
[1779176466376,51.45,77125.3,7.4,0.0,0.0,0.0]
[1779176471411,51.45,77125.34,7.4,0.0,0.0,0.0]
[1779176476446,51.45,77125.12,7.4,0.0,0.0,0.0]
[1779176481481,51.45,77125.68,7.4,0.0,0.0,0.0]
[1779176485510,51.45,77127.06,7.4,0.0,0.0,0.0]
[1779176490547,51.45,77126.77,7.4,0.0,0.0,0.0]
[1779176491554,51.45,77126.77,7.4,0.0,0.0,0.0]
[1779176496591,51.45,77127.08,7.4,0.0,0.0,0.0]
[1779176500619,51.45,77131.38,7.4,0.0,0.0,0.0]
[1779176505654,51.45,77130.66,7.4,0.0,0.0,0.0]
[1779176510689,51.45,77131.37,7.4,0.0,0.0,0.0]
[1779176515702,51.45,77131.57,7.4,0.0,0.0,0.0]
[1779176520759,51.45,77133.83,7.4,0.0,0.0,0.0]
[1779176525794,51.45,77134.86,7.4,0.0,0.0,0.0]
[1779176528815,51.45,77136.31,7.4,0.0,0.0,0.0]
[1779176532843,51.45,77141.64,7.4,0.0,0.0,0.0]
[1779176537878,51.45,77142.36,7.4,0.0,0.0,0.0]
[1779176542913,51.45,77143.54,7.4,0.0,0.0,0.0]
[1779176547948,51.45,77143.86,7.4,0.0,0.0,0.0]
[1779176551976,51.45,77144.48,7.4,0.0,0.0,0.0]
[1779176557744,51.45,77143.9,7.4,0.0,0.0,0.0]
[1779176562749,51.45,77143.88,7.4,0.0,0.0,0.0]
[1779176568090,51.45,77143.87,7.4,0.0,0.0,0.0]
[1779176573125,51.45,77143.6,7.4,0.0,0.0,0.0]
[1779176578160,51.45,77143.91,7.4,0.0,0.0,0.0]
[1779176581181,51.45,77156.28,7.4,0.0,0.0,0.0]
[1779176585209,51.45,77157.8,7.4,0.0,0.0,0.0]
[1779176589237,51.45,77172.46,7.4,0.0,0.0,0.0]
[1779176593265,51.45,77175.14,7.4,0.0,0.0,0.0]
[1779176597294,51.45,77176.55,7.4,0.0,0.0,0.0]
[1779176601322,51.45,77172.62,7.4,0.0,0.0,0.0]
[1779176606357,51.45,77172.67,7.4,0.0,0.0,0.0]
[1779176611392,51.45,77172.48,7.4,0.0,0.0,0.0]
[1779176616427,51.45,77172.54,7.4,0.0,0.0,0.0]
[1779176621468,51.45,77172.91,7.4,0.0,0.0,0.0]
[1779176625495,51.45,77166.73,7.4,0.0,0.0,0.0]
[1779176630530,51.45,77166.91,7.4,0.0,0.0,0.0]
[1779176636572,51.45,77166.97,7.4,0.0,0.0,0.0]
[1779176641607,51.45,77164.73,7.4,0.0,0.0,0.0]
[1779176645635,51.45,77166.43,7.4,0.0,0.0,0.0]
[1779176649663,51.45,77171.1,7.4,0.0,0.0,0.0]
[1779176654699,51.45,77171.7,7.4,0.0,0.0,0.0]
[1779176657720,51.45,77173.14,7.4,0.0,0.0,0.0]
[1779176662755,51.45,77173.19,7.4,0.0,0.0,0.0]
[1779176667792,51.45,77172.94,7.4,0.0,0.0,0.0]
[1779176671818,51.45,77173.57,7.4,0.0,0.0,0.0]
[1779176676853,51.45,77172.8,7.4,0.0,0.0,0.0]
[1779176681889,51.45,77172.49,7.4,0.0,0.0,0.0]
[1779176686925,51.45,77172.35,7.4,0.0,0.0,0.0]
[1779176691960,51.45,77171.54,7.4,0.0,0.0,0.0]
[1779176696886,51.45,77169.27,7.4,0.0,0.0,0.0]
[1779176702035,51.45,77169.25,7.4,0.0,0.0,0.0]
[1779176708078,51.45,77169.68,7.4,0.0,0.0,0.0]
[1779176709081,51.45,77163.4,7.4,0.0,0.0,0.0]
[1779176714116,51.45,77163.37,7.4,0.0,0.0,0.0]
[1779176719151,51.45,77163.13,7.4,0.0,0.0,0.0]
[1779176721165,51.45,77170.2,7.4,0.0,0.0,0.0]
[1779176725193,51.45,77167.35,7.4,0.0,0.0,0.0]
[1779176731235,51.45,77168.2,7.4,0.0,0.0,0.0]
[1779176736270,51.45,77168.08,7.4,0.0,0.0,0.0]
[1779176741308,51.45,77171.24,7.4,0.0,0.0,0.0]
[1779176745333,51.45,77169.71,7.4,0.0,0.0,0.0]
[1779176750925,51.45,77169.56,7.4,0.0,0.0,0.0]
[1779176756410,51.45,77169.56,7.4,0.0,0.0,0.0]
[1779176761445,51.45,77169.32,7.4,0.0,0.0,0.0]
[1779176766480,51.45,77169.6,7.4,0.0,0.0,0.0]
[1779176769502,51.45,77167.5,7.4,0.0,0.0,0.0]
[1779176775544,51.45,77166.98,7.4,0.0,0.0,0.0]
[1779176780579,51.45,77166.98,7.4,0.0,0.0,0.0]
[1779176781586,51.45,77164.97,7.4,0.0,0.0,0.0]
[1779176785614,51.45,77161.42,7.4,0.0,0.0,0.0]
[1779176790649,51.45,77160.61,7.4,0.0,0.0,0.0]
[1779176791658,51.45,77160.61,7.4,0.0,0.0,0.0]
[1779176793670,51.45,77161.71,7.4,0.0,0.0,0.0]
[1779176798705,51.45,77161.62,7.4,0.0,0.0,0.0]
[1779176803740,51.45,77162.09,7.4,0.0,0.0,0.0]
[1779176808775,51.45,77161.26,7.4,0.0,0.0,0.0]
[1779176813810,51.45,77161.12,7.4,0.0,0.0,0.0]
[1779176818845,51.45,77161.26,7.4,0.0,0.0,0.0]
[1779176823880,51.45,77161.15,7.4,0.0,0.0,0.0]
[1779176825895,51.45,77163.84,7.4,0.0,0.0,0.0]
[1779176829019,51.45,77172.58,7.4,0.0,0.0,0.0]
[1779176834958,51.45,77172.82,7.4,0.0,0.0,0.0]
[1779176840033,51.45,77172.51,7.4,0.0,0.0,0.0]
[1779176846035,51.45,77173.14,7.4,0.0,0.0,0.0]
[1779176851070,51.45,77173.22,7.4,0.0,0.0,0.0]
[1779176856105,51.45,77172.76,7.4,0.0,0.0,0.0]
[1779176861142,51.45,77167.89,7.4,0.0,0.0,0.0]
[1779176865170,51.45,77168.94,7.4,0.0,0.0,0.0]
[1779176870205,51.45,77169.06,7.4,0.0,0.0,0.0]
[1779176875240,51.45,77168.91,7.4,0.0,0.0,0.0]
[1779176880275,51.45,77168.8,7.4,0.0,0.0,0.0]
[1779176885310,51.45,77170.71,7.4,0.0,0.0,0.0]
[1779176889338,51.45,77169.38,7.4,0.0,0.0,0.0]
[1779176893366,51.45,77172.44,7.4,0.0,0.0,0.0]
[1779176898401,51.45,77172.69,7.4,0.0,0.0,0.0]
[1779176901422,51.45,77173.75,7.4,0.0,0.0,0.0]
[1779176905450,51.45,77175.66,7.4,0.0,0.0,0.0]
[1779176909478,51.45,77173.78,7.4,0.0,0.0,0.0]
[1779176911492,51.45,77173.78,7.4,0.0,0.0,0.0]
[1779176913506,51.45,77171.57,7.4,0.0,0.0,0.0]
[1779176918541,51.45,77171.8,7.4,0.0,0.0,0.0]
[1779176923576,51.45,77171.73,7.4,0.0,0.0,0.0]
[1779176928611,51.45,77170.45,7.4,0.0,0.0,0.0]
[1779176932639,51.45,77168.61,7.4,0.0,0.0,0.0]
[1779176936667,51.45,77167.28,7.4,0.0,0.0,0.0]
[1779176941702,51.45,77167.1,7.4,0.0,0.0,0.0]
[1779176946739,51.45,77167.05,7.4,0.0,0.0,0.0]
[1779176948753,51.45,77168.98,7.4,0.0,0.0,0.0]
[1779176953788,51.45,77168.35,7.4,0.0,0.0,0.0]
[1779176958823,51.45,77168.27,7.4,0.0,0.0,0.0]
[1779176963858,51.45,77168.28,7.4,0.0,0.0,0.0]
[1779176968893,51.45,77169.34,7.4,0.0,0.0,0.0]
[1779176971914,51.45,77169.34,7.4,0.0,0.0,0.0]
[1779176976950,51.45,77168.03,7.4,0.0,0.0,0.0]
[1779176981985,51.45,77168.83,7.4,0.0,0.0,0.0]
[1779176987021,51.45,77168.76,7.4,0.0,0.0,0.0]
[1779176992058,51.45,77168.7,7.4,0.0,0.0,0.0]
[1779176997093,51.45,77168.64,7.4,0.0,0.0,0.0]
[1779177002128,51.45,77168.34,7.4,0.0,0.0,0.0]
[1779177007163,51.45,77167.85,7.4,0.0,0.0,0.0]
[1779177012198,51.45,77164.25,7.4,0.0,0.0,0.0]
[1779177017236,51.45,77163.89,7.4,0.0,0.0,0.0]
[1779177020257,51.45,77161.57,7.4,0.0,0.0,0.0]
[1779177025292,51.45,77160.7,7.4,0.0,0.0,0.0]
[1779177028313,51.45,77164.02,7.4,0.0,0.0,0.0]
[1779177031334,51.45,77164.02,7.4,0.0,0.0,0.0]
[1779177036369,51.45,77166.51,7.4,0.0,0.0,0.0]
[1779177040238,51.45,77167.59,7.4,0.0,0.0,0.0]
[1779177045432,51.45,77167.46,7.4,0.0,0.0,0.0]
[1779177048455,51.45,77169.72,7.4,0.0,0.0,0.0]
[1779177053488,51.45,77169.17,7.4,0.0,0.0,0.0]
[1779177058523,51.45,77169.89,7.4,0.0,0.0,0.0]
[1779177063558,51.45,77170.53,7.4,0.0,0.0,0.0]
[1779177064311,51.45,77171.58,7.4,0.0,0.0,0.0]
[1779177069600,51.45,77171.88,7.4,0.0,0.0,0.0]
[1779177072621,51.45,77170.03,7.4,0.0,0.0,0.0]
[1779177078665,51.45,77170.01,7.4,0.0,0.0,0.0]
[1779177083700,51.45,77169.95,7.4,0.0,0.0,0.0]
[1779177088734,51.45,77170.22,7.4,0.0,0.0,0.0]
[1779177091755,51.45,77170.22,7.4,0.0,0.0,0.0]
[1779177092763,51.45,77171.28,7.4,0.0,0.0,0.0]
[1779177096792,51.45,77172.56,7.4,0.0,0.0,0.0]
[1779177100820,51.45,77174.03,7.4,0.0,0.0,0.0]
[1779177105856,51.45,77173.86,7.4,0.0,0.0,0.0]
[1779177108876,51.45,77172.49,7.4,0.0,0.0,0.0]
[1779177113911,51.45,77172.72,7.4,0.0,0.0,0.0]
[1779177118946,51.45,77172.68,7.4,0.0,0.0,0.0]
[1779177123981,51.45,77172.48,7.4,0.0,0.0,0.0]
[1779177124988,51.45,77169.76,7.4,0.0,0.0,0.0]
[1779177130030,51.45,77169.03,7.4,0.0,0.0,0.0]
[1779177133051,51.45,77167.15,7.4,0.0,0.0,0.0]
[1779177137079,51.45,77166.18,7.4,0.0,0.0,0.0]
[1779177142116,51.45,77166.19,7.4,0.0,0.0,0.0]
[1779177145138,51.45,77167.81,7.4,0.0,0.0,0.0]
[1779177149166,51.45,77169.15,7.4,0.0,0.0,0.0]
[1779177151180,51.45,77169.15,7.4,0.0,0.0,0.0]
[1779177153194,51.45,77171.05,7.4,0.0,0.0,0.0]
[1779177157222,51.45,77170.15,7.4,0.0,0.0,0.0]
[1779177161250,51.45,77168.93,7.4,0.0,0.0,0.0]
[1779177166285,51.45,77168.67,7.4,0.0,0.0,0.0]
[1779177169306,51.45,77167.38,7.4,0.0,0.0,0.0]
[1779177173335,51.45,77166.14,7.4,0.0,0.0,0.0]
[1779177176356,51.45,77168.26,7.4,0.0,0.0,0.0]
[1779177180384,51.45,77169.75,7.4,0.0,0.0,0.0]
[1779177185419,51.45,77169.74,7.4,0.0,0.0,0.0]
[1779177190454,51.45,77170.12,7.4,0.0,0.0,0.0]
[1779177195489,51.45,77170.14,7.4,0.0,0.0,0.0]
[1779177200524,51.45,77170.06,7.4,0.0,0.0,0.0]
[1779177204552,51.45,77169.28,7.4,0.0,0.0,0.0]
[1779177208580,51.45,77168.16,7.4,0.0,0.0,0.0]
[1779177211601,51.45,77168.16,7.4,0.0,0.0,0.0]
[1779177212608,51.45,77167.11,7.4,0.0,0.0,0.0]
[1779177217643,51.45,77167.05,7.4,0.0,0.0,0.0]
[1779177222678,51.45,77166.94,7.4,0.0,0.0,0.0]
[1779177227713,51.45,77166.86,7.4,0.0,0.0,0.0]
[1779177233755,51.45,77166.89,7.4,0.0,0.0,0.0]
[1779177238790,51.45,77166.7,7.4,0.0,0.0,0.0]
[1779177240804,51.45,77165.84,7.4,0.0,0.0,0.0]
[1779177245839,51.45,77165.62,7.4,0.0,0.0,0.0]
[1779177250874,51.45,77165.67,7.4,0.0,0.0,0.0]
[1779177255909,51.45,77165.88,7.4,0.0,0.0,0.0]
[1779177260944,51.45,77166.16,7.4,0.0,0.0,0.0]
[1779177264972,51.45,77165.13,7.4,0.0,0.0,0.0]
[1779177270010,51.45,77164.44,7.4,0.0,0.0,0.0]
[1779177271016,51.45,77164.44,7.4,0.0,0.0,0.0]
[1779177276051,51.45,77164.51,7.4,0.0,0.0,0.0]
[1779177281086,51.45,77162.75,7.4,0.0,0.0,0.0]
[1779177286121,51.45,77162.2,7.4,0.0,0.0,0.0]
[1779177291156,51.45,77162.06,7.4,0.0,0.0,0.0]
[1779177296192,51.45,77161.95,7.4,0.0,0.0,0.0]
[1779177301226,51.45,77161.87,7.4,0.0,0.0,0.0]
[1779177306261,51.45,77161.87,7.4,0.0,0.0,0.0]
[1779177311296,51.45,77162.09,7.4,0.0,0.0,0.0]
[1779177316336,51.45,77162.72,7.4,0.0,0.0,0.0]
[1779177321371,51.45,77162.2,7.4,0.0,0.0,0.0]
[1779177326406,51.45,77162.24,7.4,0.0,0.0,0.0]
[1779177331441,51.45,77162.05,7.4,0.0,0.0,0.0]
[1779177336476,51.45,77161.87,7.4,0.0,0.0,0.0]
[1779177341615,51.45,77161.86,7.4,0.0,0.0,0.0]
[1779177347555,51.45,77161.71,7.4,0.0,0.0,0.0]
[1779177352590,51.45,77163.34,7.4,0.0,0.0,0.0]
[1779177357625,51.45,77164.47,7.4,0.0,0.0,0.0]
[1779177362660,51.45,77164.52,7.4,0.0,0.0,0.0]
[1779177367695,51.45,77165.18,7.4,0.0,0.0,0.0]
[1779177372732,51.45,77164.76,7.4,0.0,0.0,0.0]
[1779177377767,51.45,77164.54,7.4,0.0,0.0,0.0]
[1779177382802,51.45,77164.42,7.4,0.0,0.0,0.0]
[1779177387837,51.45,77164.4,7.4,0.0,0.0,0.0]
[1779177392872,51.45,77164.44,7.4,0.0,0.0,0.0]
[1779177397907,51.45,77164.47,7.4,0.0,0.0,0.0]
[1779177402942,51.45,77163.8,7.4,0.0,0.0,0.0]
[1779177407977,51.45,77163.37,7.4,0.0,0.0,0.0]
[1779177413013,51.45,77163.27,7.4,0.0,0.0,0.0]
[1779177419055,51.45,77163.4,7.4,0.0,0.0,0.0]
[1779177424100,51.45,77163.39,7.4,0.0,0.0,0.0]
[1779177429135,51.45,77163.37,7.4,0.0,0.0,0.0]
[1779177434170,51.45,77163.31,7.4,0.0,0.0,0.0]
[1779177439205,51.45,77163.26,7.4,0.0,0.0,0.0]
[1779177444240,51.45,77163.35,7.4,0.0,0.0,0.0]
[1779177449275,51.45,77163.37,7.4,0.0,0.0,0.0]
[1779177454310,51.45,77163.36,7.4,0.0,0.0,0.0]
[1779177460352,51.45,77163.0,7.4,0.0,0.0,0.0]
[1779177465387,51.45,77162.96,7.4,0.0,0.0,0.0]
[1779177470422,51.45,77162.98,7.4,0.0,0.0,0.0]
[1779177475457,51.45,77162.97,7.4,0.0,0.0,0.0]
[1779177480492,51.45,77162.96,7.4,0.0,0.0,0.0]
[1779177485528,51.45,77163.37,7.4,0.0,0.0,0.0]
[1779177490569,51.45,77163.38,7.4,0.0,0.0,0.0]
[1779177495604,51.45,77163.41,7.4,0.0,0.0,0.0]
[1779177500639,51.45,77163.43,7.4,0.0,0.0,0.0]
[1779177505676,51.45,77163.82,7.4,0.0,0.0,0.0]
[1779177510711,51.45,77163.75,7.4,0.0,0.0,0.0]
[1779177515746,51.45,77163.59,7.4,0.0,0.0,0.0]
[1779177520783,51.45,77163.29,7.4,0.0,0.0,0.0]
[1779177525816,51.45,77163.27,7.4,0.0,0.0,0.0]
[1779177531858,51.45,77163.3,7.4,0.0,0.0,0.0]
[1779177536893,51.45,77163.04,7.4,0.0,0.0,0.0]
[1779177541928,51.45,77163.05,7.4,0.0,0.0,0.0]
[1779177546965,51.45,77162.96,7.4,0.0,0.0,0.0]
[1779177555023,51.45,77163.0,7.4,0.0,0.0,0.0]
[1779177560058,51.45,77163.03,7.4,0.0,0.0,0.0]
[1779177565093,51.45,77163.11,7.4,0.0,0.0,0.0]
[1779177572783,51.45,77163.08,7.4,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,7.4,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,7.4,0.0,0.0,0.0]
[1779177596321,51.45,77163.09,7.4,0.0,0.0,0.0]
[1779177601343,51.45,77163.1,7.4,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]