{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83202,"rows_kept":83202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,137.37,80809.95,0.0,0.4546,3e-05,33.53007]
[1778832025230,137.37,80815.64,0.0,0.4548,3e-05,33.5343]
[1778832030265,137.37,80814.71,0.0,0.45477,3e-05,33.53361]
[1778832035302,137.37,80799.54,0.0,0.45424,3e-05,33.51932]
[1778832040338,137.37,80794.66,0.0,0.45407,3e-05,33.51567]
[1778832045373,137.37,80792.99,0.0,0.45402,3e-05,33.51442]
[1778832050020,45.0,80763.7625,0.0,0.28901,9e-05,28.89202]
[1778832052022,44.47,80759.1675,0.0,0.28615,9e-05,28.75482]
[1778832053023,44.21,80756.1475,0.0,0.28467,9e-05,28.6827]
[1778832055025,43.72,80753.705,0.0,0.28207,9e-05,28.55617]
[1778832057027,43.24,80754.5725,0.0,0.27983,9e-05,28.44661]
[1778832059029,42.78,80747.9525,0.0,0.27695,9e-05,28.30121]
[1778832061031,42.34,80745.095,0.0,0.27447,9e-05,28.17513]
[1778832063033,41.91,80744.33,0.0,0.27223,9e-05,28.06082]
[1778832065035,41.5,80743.0025,0.0,0.26999,9e-05,27.945]
[1778832067037,41.11,80743.7025,0.0,0.26799,9e-05,27.84134]
[1778832069039,40.74,80743.63,0.0,0.26598,0.0001,27.7353]
[1778832071041,40.38,80734.8525,0.0,0.26318,0.0001,27.58348]
[1778832073043,40.03,80733.5075,0.0,0.26114,0.0001,27.47327]
[1778832075045,39.69,80732.27,0.0,0.25916,0.0001,27.36531]
[1778832076046,39.53,80717.7075,0.0,0.25684,0.0001,27.23315]
[1778832078048,39.22,80714.96,0.0,0.25478,0.0001,27.11816]
[1778832080050,38.92,80714.3925,0.0,0.25299,0.0001,27.01741]
[1778832082052,38.63,80711.79,0.0,0.25104,0.0001,26.90665]
[1778832085055,38.21,80719.6975,0.0,0.24937,0.0001,26.81405]
[1778832088058,37.82,80725.615,0.0,0.24761,0.0001,26.7154]
[1778832090693,37.45,80727.71,0.0,0.24559,0.0001,26.59895]
[1778832092707,37.22,80723.615,0.0,0.24373,0.0001,26.48668]
[1778832095729,36.89,80718.5,0.0,0.24115,0.0001,26.33287]
[1778832098750,36.58,80715.72,0.0,0.2389,0.0001,26.19763]
[1778832101771,36.28,80710.595,0.0,0.23651,0.0001,26.05147]
[1778832104792,36.0,80706.87,0.0,0.23434,0.0001,25.91814]
[1778832108821,35.66,80703.3725,0.0,0.23172,0.0001,25.75617]
[1778832112849,35.34,80699.8375,0.0,0.22925,0.0001,25.60109]
[1778832115870,35.12,80679.9,0.0,0.22573,0.0001,25.37273]
[1778832119898,34.84,80678.55,0.0,0.22371,0.0001,25.24334]
[1778832124933,34.52,80673.0575,0.0,0.22098,0.0001,25.06513]
[1778832129969,34.24,80691.99,0.0,0.22092,0.0001,25.06755]
[1778832135006,33.98,80693.255,0.0,0.21924,0.0001,24.95804]
[1778832140041,33.74,80679.4575,0.0,0.21616,0.0001,24.75089]
[1778832145076,33.53,80675.03,0.0,0.21419,0.0001,24.61817]
[1778832150111,33.34,80674.3975,0.0,0.21274,0.0001,24.52083]
[1778832155124,33.17,80675.1225,0.0,0.21153,0.0001,24.43758]
[1778832160129,33.01,80675.3,0.0,0.2104,0.0001,24.3611]
[1778832165134,32.87,80673.525,0.0,0.20918,0.0001,24.27695]
[1778832170139,32.74,80661.0725,0.0,0.20694,0.0001,24.11954]
[1778832175144,32.62,80660.37,0.0,0.206,0.0001,24.05455]
[1778832180149,32.52,80663.3375,0.0,0.20552,0.0001,24.02229]
[1778832185154,32.42,80675.12,0.0,0.20604,0.0001,24.06131]
[1778832190160,32.34,80674.2175,0.0,0.2053,0.0001,24.00976]
[1778832194164,32.28,80695.425,0.0,0.20704,0.0001,24.13679]
[1778832199169,32.2,80706.09,0.0,0.20762,0.00011,24.17997]
[1778832204174,32.14,80706.7475,0.0,0.2072,0.00011,24.15121]
[1778832209179,32.08,80701.065,0.0,0.20616,0.00011,24.07747]
[1778832214184,32.03,80698.395,0.0,0.20545,0.00011,24.02566]
[1778832219189,31.98,80694.1175,0.0,0.20464,0.00011,23.96764]
[1778832224193,31.94,80693.5775,0.0,0.20425,0.00011,23.94038]
[1778832229158,31.9,80705.815,0.0,0.20529,0.00011,24.01687]
[1778832229159,31.9,80705.815,0.0,0.20529,0.00011,24.01687]
[1778832229198,31.9,80706.92,0.0,0.20535,0.00011,24.02128]
[1778832232521,31.8,80706.1775,0.0,0.2045,0.00011,23.96207]
[1778832233202,31.76,80706.0375,0.0,0.20423,0.00011,23.94269]
[1778832238207,31.61,80702.7075,0.0,0.20273,0.00011,23.83687]
[1778832243212,31.48,80715.0075,0.0,0.20304,0.00011,23.86197]
[1778832245214,31.44,80701.295,0.0,0.20125,0.00011,23.7321]
[1778832246337,31.42,80697.7475,0.0,0.20073,0.00011,23.69404]
[1778832246487,31.42,80697.7475,0.0,0.20073,0.00011,23.69404]
[1778832247216,31.42,80697.355,0.0,0.2007,0.00011,23.69204]
[1778832247529,31.42,80697.355,0.0,0.2007,0.00011,23.69204]
[1778832247542,31.42,80697.355,0.0,0.2007,0.00011,23.69204]
[1778832248217,31.39,80697.4575,0.0,0.20048,0.00011,23.67682]
[1778832253222,31.27,80698.3175,0.0,0.19957,0.00011,23.61176]
[1778832259228,31.14,80696.2825,0.0,0.19836,0.00011,23.52534]
[1778832264233,31.05,80699.5975,0.0,0.19805,0.00011,23.50359]
[1778832269948,30.97,80698.0825,0.0,0.19723,0.00011,23.44447]
[1778832270592,30.97,80698.0825,0.0,0.19723,0.00011,23.44447]
[1778832270955,30.96,80698.0825,0.0,0.19711,0.00011,23.43581]
[1778832272971,30.93,80685.94,0.0,0.19561,0.00011,23.3224]
[1778832278006,30.88,80677.5025,0.0,0.19433,0.00011,23.22671]
[1778832283042,30.84,80680.61,0.0,0.19432,0.00011,23.22693]
[1778832288077,30.81,80681.6225,0.0,0.19414,0.00011,23.21392]
[1778832293112,30.78,80681.345,0.0,0.19387,0.00011,23.1945]
[1778832298147,30.75,80681.4275,0.0,0.19369,0.00011,23.18102]
[1778832303183,30.73,80682.79,0.0,0.19366,0.00011,23.17974]
[1778832308218,30.71,80685.6875,0.0,0.19382,0.00011,23.19173]
[1778832308341,30.71,80685.6875,0.0,0.19382,0.00011,23.19173]
[1778832309225,30.71,80685.6875,0.0,0.19382,0.00011,23.19177]
[1778832314260,30.71,80690.435,0.0,0.1943,0.00011,23.2282]
[1778832319291,30.71,80688.205,0.0,0.19405,0.00011,23.2097]
[1778832324296,30.71,80690.62,0.0,0.19429,0.00011,23.22781]
[1778832329301,30.7,80692.0825,0.0,0.19442,0.00011,23.23785]
[1778832334306,30.7,80691.5475,0.0,0.19432,0.00011,23.22809]
[1778832335716,30.7,80691.0525,0.0,0.19426,0.00011,23.22391]
[1778832336308,30.7,80691.18,0.0,0.1943,0.00011,23.22666]
[1778832339311,30.71,80704.415,0.0,0.19574,0.00011,23.33456]
[1778832344316,30.71,80701.8425,0.0,0.19549,0.00011,23.31569]
[1778832349321,30.71,80703.5825,0.0,0.19569,0.00011,23.33117]
[1778832354326,30.71,80707.655,0.0,0.19613,0.00011,23.36407]
[1778832359330,30.71,80714.06,0.0,0.19677,0.00011,23.41164]
[1778832364336,30.7,80717.195,0.0,0.19704,0.00011,23.43263]
[1778832369341,30.69,80718.5225,0.0,0.19712,0.00011,23.43846]
[1778832374347,30.68,80721.7825,0.0,0.1974,0.00011,23.45993]
[1778832374841,30.68,80721.7825,0.0,0.1974,0.00011,23.45993]
[1778832375348,30.68,80727.0325,0.0,0.19795,0.00011,23.50029]
[1778832380353,30.68,80722.8975,0.0,0.19754,0.00011,23.46996]
[1778832385358,30.69,80728.7275,0.0,0.1982,0.00011,23.51907]
[1778832390363,30.69,80724.855,0.0,0.1978,0.00011,23.48893]
[1778832392623,30.69,80724.1,0.0,0.1977,0.00011,23.47987]
[1778832393366,30.69,80719.3875,0.0,0.19718,0.00011,23.44084]
[1778832398371,30.69,80704.855,0.0,0.1956,0.00011,23.32305]
[1778832403376,30.69,80703.1375,0.0,0.19543,0.00011,23.30969]
[1778832409383,30.68,80709.53,0.0,0.19604,0.00011,23.35624]
[1778832414388,30.67,80708.985,0.0,0.19594,0.00011,23.34855]
[1778832419393,30.67,80707.6275,0.0,0.19576,0.00011,23.33545]
[1778832424398,30.67,80705.5075,0.0,0.19552,0.00011,23.31726]
[1778832430078,30.66,80708.2125,0.0,0.19578,0.00011,23.33661]
[1778832435113,30.66,80698.9225,0.0,0.1948,0.00011,23.26286]
[1778832440149,30.67,80693.4875,0.0,0.19426,0.00011,23.22259]
[1778832445184,30.67,80694.4775,0.0,0.1944,0.00011,23.23305]
[1778832450223,30.68,80694.485,0.0,0.19443,0.00011,23.23505]
[1778832455258,30.68,80696.0275,0.0,0.19459,0.00011,23.24462]
[1778832460293,30.68,80698.7075,0.0,0.19486,0.00011,23.26546]
[1778832465328,30.68,80697.455,0.0,0.19472,0.00011,23.25472]
[1778832470363,30.68,80695.57,0.0,0.19451,0.00011,23.23919]
[1778832474391,30.67,80713.205,0.0,0.19632,0.00011,23.37494]
[1778832479426,30.65,80718.5625,0.0,0.19675,0.00011,23.40799]
[1778832484459,30.63,80719.515,0.0,0.19674,0.00011,23.40728]
[1778832489464,30.62,80717.35,0.0,0.19641,0.00011,23.3832]
[1778832491901,30.62,80717.485,0.0,0.1964,0.00011,23.382]
[1778832492468,30.62,80719.2625,0.0,0.1966,0.00011,23.39708]
[1778832497473,30.62,80728.7625,0.0,0.19763,0.00011,23.47383]
[1778832502478,30.62,80731.61,0.0,0.1979,0.00011,23.4943]
[1778832507483,30.62,80720.5475,0.0,0.19671,0.00011,23.40518]
[1778832512488,30.62,80720.4675,0.0,0.1967,0.00011,23.4029]
[1778832517493,30.62,80720.45,0.0,0.19672,0.00011,23.40409]
[1778832522498,30.62,80720.965,0.0,0.19678,0.00011,23.40885]
[1778832526106,30.62,80721.065,0.0,0.19679,0.00011,23.40972]
[1778832526209,30.62,80721.065,0.0,0.1968,0.00011,23.40977]
[1778832528513,30.62,80695.0525,0.0,0.19401,0.00011,23.2003]
[1778832528979,30.62,80695.0525,0.0,0.19401,0.00011,23.2003]
[1778832529514,30.63,80692.065,0.0,0.19373,0.00011,23.1791]
[1778832529898,30.63,80692.065,0.0,0.19373,0.00011,23.1791]
[1778832530515,30.63,80695.2625,0.0,0.19407,0.00011,23.20497]
[1778832535520,30.63,80692.7125,0.0,0.19382,0.00011,23.186]
[1778832540525,30.63,80688.0825,0.0,0.19336,0.00011,23.15133]
[1778832545530,30.64,80684.425,0.0,0.19302,0.00011,23.12538]
[1778832550535,30.65,80682.7325,0.0,0.1929,0.00011,23.11593]
[1778832555540,30.66,80679.91,0.0,0.19267,0.00011,23.09852]
[1778832560545,30.67,80675.4925,0.0,0.19231,0.00011,23.07069]
[1778832565550,30.68,80674.415,0.0,0.1923,0.00011,23.06942]
[1778832570554,30.69,80670.6975,0.0,0.192,0.00011,23.04614]
[1778832575559,30.7,80676.835,0.0,0.19271,0.00011,23.09813]
[1778832580564,30.7,80686.475,0.0,0.19368,0.00011,23.17189]
[1778832585569,30.69,80695.59,0.0,0.19456,0.00011,23.23832]
[1778832590574,30.67,80690.3775,0.0,0.19391,0.00011,23.19006]
[1778832596240,30.67,80691.03,0.0,0.19391,0.00011,23.19013]
[1778832601275,30.66,80693.125,0.0,0.19407,0.00011,23.20241]
[1778832602159,30.66,80693.125,0.0,0.19407,0.00011,23.20241]
[1778832602279,30.66,80693.125,0.0,0.19407,0.00011,23.20241]
[1778832611345,30.63,80703.265,0.0,0.19495,0.00011,23.26918]
[1778832612792,30.63,80703.19,0.0,0.19492,0.00011,23.26722]
[1778832613359,30.63,80703.19,0.0,0.19494,0.00011,23.26806]
[1778832618394,30.64,80703.2925,0.0,0.19498,0.00011,23.27144]
[1778832623429,30.64,80695.1075,0.0,0.19417,0.00011,23.21011]
[1778832627620,30.65,80697.4175,0.0,0.19445,0.00011,23.23132]
[1778832628464,30.65,80697.4175,0.0,0.19443,0.00011,23.22975]
[1778832633500,30.63,80695.41,0.0,0.1941,0.00011,23.20343]
[1778832638535,30.63,80692.5925,0.0,0.19375,0.00011,23.17702]
[1778832643570,30.62,80689.7275,0.0,0.19342,0.00011,23.15182]
[1778832648606,30.62,80685.07,0.0,0.19292,0.00011,23.11422]
[1778832649807,30.62,80685.955,0.0,0.19302,0.00011,23.12137]
[1778832650620,30.62,80685.955,0.0,0.193,0.00011,23.12004]
[1778832653639,30.63,80672.8125,0.0,0.19165,0.00011,23.01747]
[1778832658644,30.64,80671.68,0.0,0.19162,0.00011,23.01476]
[1778832663649,30.63,80659.9275,0.0,0.19034,0.00011,22.91725]
[1778832665581,30.63,80658.7375,0.0,0.19022,0.00011,22.908]
[1778832665651,30.63,80658.8575,0.0,0.19024,0.00011,22.90928]
[1778832670656,30.63,80652.195,0.0,0.18954,0.0001,22.85581]
[1778832672795,30.64,80652.1375,0.0,0.18955,0.0001,22.856]
[1778832673659,30.64,80651.87,0.0,0.18953,0.0001,22.85476]
[1778832678664,30.64,80650.6675,0.0,0.18946,0.0001,22.84945]
[1778832683669,30.65,80649.815,0.0,0.18943,0.0001,22.84664]
[1778832688674,30.66,80649.775,0.0,0.18947,0.0001,22.84968]
[1778832692041,30.66,80648.3225,0.0,0.18932,0.0001,22.83641]
[1778832692678,30.66,80647.3725,0.0,0.18923,0.0001,22.82899]
[1778832697682,30.66,80649.4975,0.0,0.18946,0.0001,22.84722]
[1778832702687,30.66,80651.53,0.0,0.18966,0.0001,22.86206]
[1778832707693,30.66,80652.815,0.0,0.18977,0.0001,22.87106]
[1778832712698,30.66,80654.11,0.0,0.18988,0.0001,22.87963]
[1778832717703,30.65,80654.91,0.0,0.18994,0.0001,22.88396]
[1778832722708,30.65,80657.045,0.0,0.19013,0.00011,22.89869]
[1778832724816,30.64,80658.89,0.0,0.1903,0.00011,22.912]
[1778832725711,30.64,80662.7025,0.0,0.1907,0.00011,22.94229]
[1778832730716,30.64,80669.64,0.0,0.19137,0.00011,22.99348]
[1778832735721,30.63,80668.13,0.0,0.19115,0.00011,22.97741]
[1778832740726,30.63,80666.5125,0.0,0.19095,0.00011,22.96197]
[1778832745730,30.63,80655.88,0.0,0.18986,0.0001,22.87863]
[1778832750735,30.63,80667.6825,0.0,0.19109,0.00011,22.9723]
[1778832755740,30.62,80666.2875,0.0,0.19089,0.00011,22.95533]
[1778832761391,30.62,80666.455,0.0,0.19088,0.00011,22.95474]
[1778832766426,30.62,80664.605,0.0,0.19067,0.00011,22.93906]
[1778832771461,30.62,80653.1175,0.0,0.1895,0.0001,22.84915]
[1778832776762,30.63,80656.325,0.0,0.18988,0.00011,22.87818]
[1778832777616,30.63,80656.325,0.0,0.18988,0.00011,22.87818]
[1778832777717,30.63,80656.325,0.0,0.18989,0.00011,22.87859]
[1778832783575,30.63,80656.095,0.0,0.18985,0.00011,22.87568]
[1778832789588,30.62,80658.0175,0.0,0.19003,0.00011,22.88918]
[1778832794623,30.63,80653.2725,0.0,0.18954,0.0001,22.85167]
[1778832799664,30.63,80654.585,0.0,0.18968,0.0001,22.86273]
[1778832805012,30.63,80655.575,0.0,0.18978,0.0001,22.87024]
[1778832810741,30.62,80657.6025,0.0,0.18997,0.00011,22.8848]
[1778832815776,30.62,80656.8275,0.0,0.18985,0.00011,22.87395]
[1778832820808,30.62,80662.515,0.0,0.19042,0.00011,22.91793]
[1778832825813,30.61,80665.09,0.0,0.19062,0.00011,22.93351]
[1778832830818,30.6,80667.88,0.0,0.19085,0.00011,22.95098]
[1778832835823,30.59,80666.2275,0.0,0.19062,0.00011,22.9338]
[1778832838535,30.59,80666.5725,0.0,0.19064,0.00011,22.93518]
[1778832838632,30.59,80666.5725,0.0,0.19063,0.00011,22.93447]
[1778832843831,30.56,80669.02,0.0,0.19062,0.00011,22.9343]
[1778832848836,30.53,80670.495,0.0,0.19054,0.00011,22.92916]
[1778832853841,30.5,80673.7275,0.0,0.19069,0.00011,22.94052]
[1778832858846,30.48,80674.35,0.0,0.19057,0.00011,22.93211]
[1778832863851,30.46,80681.5775,0.0,0.19113,0.00011,22.97575]
[1778832867001,30.45,80676.6475,0.0,0.19052,0.00011,22.92905]
[1778832867855,30.44,80671.7425,0.0,0.18998,0.00011,22.88765]
[1778832872860,30.43,80671.805,0.0,0.18986,0.00011,22.87722]
[1778832877865,30.42,80671.345,0.0,0.18974,0.00011,22.86762]
[1778832882870,30.41,80674.3125,0.0,0.18998,0.00011,22.88611]
[1778832887875,30.4,80672.805,0.0,0.18974,0.00011,22.86855]
[1778832888907,30.4,80671.8075,0.0,0.18963,0.00011,22.85969]
[1778832889844,30.4,80671.8075,0.0,0.18963,0.00011,22.85969]
[1778832889877,30.4,80677.6625,0.0,0.19023,0.00011,22.90588]
[1778832890807,30.4,80677.6625,0.0,0.19023,0.00011,22.90588]
[1778832891879,30.39,80699.165,0.0,0.19244,0.00011,23.07504]
[1778832896884,30.38,80707.6375,0.0,0.19326,0.00011,23.13713]
[1778832897800,30.38,80707.6375,0.0,0.19326,0.00011,23.13713]
[1778832897885,30.37,80710.085,0.0,0.19347,0.00011,23.15327]
[1778832900685,30.37,80711.1275,0.0,0.19354,0.00011,23.15857]
[1778832903890,30.36,80715.01,0.0,0.19388,0.00011,23.18467]
[1778832908985,30.34,80714.72,0.0,0.19373,0.00011,23.17324]
[1778832910807,30.34,80714.6,0.0,0.19369,0.00011,23.17093]
[1778832910908,30.34,80714.6,0.0,0.19368,0.00011,23.16974]
[1778832911542,30.34,80714.6,0.0,0.19368,0.00011,23.16974]
[1778832916993,30.32,80697.7575,0.0,0.1917,0.00011,23.02031]
[1778832921998,30.31,80694.345,0.0,0.19128,0.00011,22.98833]
[1778832925459,30.31,80693.9275,0.0,0.19121,0.00011,22.98289]
[1778832927635,30.31,80685.4475,0.0,0.1903,0.00011,22.91345]
[1778832927737,30.31,80685.4475,0.0,0.19032,0.00011,22.91479]
[1778832933606,30.32,80673.8725,0.0,0.18915,0.00011,22.82271]
[1778832936444,30.32,80674.26,0.0,0.18921,0.00011,22.82756]
[1778832936630,30.32,80674.26,0.0,0.18923,0.00011,22.82916]
[1778832941665,30.31,80667.27,0.0,0.18836,0.00011,22.76199]
[1778832942406,30.31,80667.27,0.0,0.18836,0.00011,22.76199]
[1778832943021,30.31,80667.64,0.0,0.18839,0.00011,22.76466]
[1778832947387,30.3,80668.19,0.0,0.18843,0.00011,22.76785]
[1778832947707,30.3,80668.19,0.0,0.18841,0.00011,22.76602]
[1778832952742,30.29,80668.97,0.0,0.18837,0.00011,22.76348]
[1778832957777,30.27,80668.86,0.0,0.18826,0.00011,22.75504]
[1778832962812,30.26,80667.1525,0.0,0.18801,0.00011,22.73573]
[1778832967847,30.26,80662.215,0.0,0.18746,0.00011,22.69331]
[1778832970188,30.26,80661.52,0.0,0.18738,0.00011,22.68705]
[1778832975903,30.26,80656.7,0.0,0.18688,0.00011,22.64841]
[1778832980938,30.26,80656.9525,0.0,0.18692,0.00011,22.65149]
[1778832981645,30.26,80656.9525,0.0,0.18692,0.00011,22.65149]
[1778832981968,30.26,80656.9525,0.0,0.18692,0.00011,22.65149]
[1778832982201,30.26,80656.9525,0.0,0.18692,0.00011,22.65149]
[1778832981989,30.26,80656.9525,0.0,0.18693,0.00011,22.65194]
[1778832983077,30.26,80644.2225,0.0,0.18557,0.0001,22.54621]
[1778832983812,30.26,80644.2225,0.0,0.18557,0.0001,22.54621]
[1778832989000,30.27,80641.805,0.0,0.18541,0.0001,22.53366]
[1778832994035,30.28,80643.2175,0.0,0.18558,0.0001,22.54489]
[1778832995448,30.28,80643.895,0.0,0.18566,0.0001,22.55152]
[1778833001084,30.29,80645.7575,0.0,0.18595,0.0001,22.57356]
[1778833006119,30.29,80633.205,0.0,0.18462,0.0001,22.46988]
[1778833011122,30.28,80636.86,0.0,0.18493,0.0001,22.49406]
[1778833011127,30.28,80636.79,0.0,0.1849,0.0001,22.49219]
[1778833016132,30.26,80633.76,0.0,0.18447,0.0001,22.45834]
[1778833021137,30.26,80629.3825,0.0,0.18394,0.0001,22.41722]
[1778833026142,30.25,80631.1675,0.0,0.18409,0.0001,22.42874]
[1778833031147,30.24,80631.08,0.0,0.18402,0.0001,22.42398]
[1778833036154,30.24,80633.48,0.0,0.18423,0.0001,22.44026]
[1778833041159,30.23,80635.285,0.0,0.18436,0.0001,22.45075]
[1778833046168,30.23,80622.63,0.0,0.18303,0.0001,22.34576]
[1778833047802,30.23,80622.7775,0.0,0.18305,0.0001,22.34762]
[1778833048180,30.23,80622.7775,0.0,0.18306,0.0001,22.34837]
[1778833049548,30.23,80621.525,0.0,0.18294,0.0001,22.33883]
[1778833050173,30.23,80611.935,0.0,0.18192,0.0001,22.25797]
[1778833050431,30.23,80611.935,0.0,0.18192,0.0001,22.25797]
[1778833050804,30.23,80611.935,0.0,0.18192,0.0001,22.25797]
[1778833050835,30.23,80611.935,0.0,0.18192,0.0001,22.25805]
[1778833052175,30.23,80581.2725,0.0,0.17875,0.0001,22.00382]
[1778833056948,30.24,80575.155,0.0,0.17818,0.0001,21.9578]
[1778833058148,30.24,80575.155,0.0,0.17819,0.0001,21.95886]
[1778833059182,30.24,80546.975,0.0,0.17535,0.0001,21.72953]
[1778833064187,30.25,80548.1625,0.0,0.17556,0.0001,21.74577]
[1778833069122,30.26,80544.36,0.0,0.17524,0.0001,21.72016]
[1778833069193,30.26,80545.39,0.0,0.17536,0.0001,21.72999]
[1778833074200,30.26,80552.995,0.0,0.1761,0.0001,21.79007]
[1778833078206,30.26,80558.8125,0.0,0.17668,0.0001,21.83692]
[1778833079208,30.26,80575.1225,0.0,0.17836,0.0001,21.97183]
[1778833082579,30.26,80577.945,0.0,0.17863,0.0001,21.99364]
[1778833082986,30.26,80577.945,0.0,0.17863,0.0001,21.99364]
[1778833083087,30.26,80577.945,0.0,0.17864,0.0001,21.99436]
[1778833084212,30.26,80597.675,0.0,0.18069,0.0001,22.15783]
[1778833085213,30.26,80610.8675,0.0,0.18205,0.0001,22.2662]
[1778833090218,30.26,80612.0025,0.0,0.18217,0.0001,22.27573]
[1778833095224,30.26,80618.2725,0.0,0.1828,0.0001,22.32525]
[1778833100233,30.26,80611.165,0.0,0.18206,0.0001,22.26701]
[1778833100855,30.26,80611.165,0.0,0.18206,0.0001,22.26701]
[1778833100905,30.26,80611.165,0.0,0.18207,0.0001,22.26735]
[1778833105829,30.26,80596.5825,0.0,0.18052,0.0001,22.14463]
[1778833110180,30.26,80594.835,0.0,0.18034,0.0001,22.13055]
[1778833110225,30.26,80594.835,0.0,0.18034,0.0001,22.13041]
[1778833112878,30.25,80581.235,0.0,0.1789,0.0001,22.01372]
[1778833117916,30.26,80569.62,0.0,0.17777,0.0001,21.92255]
[1778833122237,30.27,80566.5625,0.0,0.1775,0.0001,21.90069]
[1778833122640,30.27,80566.675,0.0,0.17752,0.0001,21.90269]
[1778833125425,30.27,80563.515,0.0,0.17722,0.0001,21.87831]
[1778833125804,30.27,80563.515,0.0,0.17722,0.0001,21.87831]
[1778833126206,30.27,80563.515,0.0,0.17724,0.0001,21.87952]
[1778833126981,30.27,80577.4,0.0,0.17868,0.0001,21.99556]
[1778833128995,30.28,80604.8025,0.0,0.18152,0.0001,22.22165]
[1778833134030,30.28,80613.3775,0.0,0.1824,0.0001,22.29153]
[1778833139066,30.27,80621.4675,0.0,0.18321,0.0001,22.35566]
[1778833144101,30.28,80624.78,0.0,0.18359,0.0001,22.38526]
[1778833149136,30.27,80633.1725,0.0,0.18445,0.0001,22.45278]
[1778833152682,30.27,80634.2,0.0,0.18453,0.0001,22.45959]
[1778833156177,30.27,80633.14,0.0,0.18441,0.0001,22.44978]
[1778833159206,30.27,80612.185,0.0,0.18221,0.0001,22.27701]
[1778833164241,30.26,80618.4675,0.0,0.18284,0.0001,22.32638]
[1778833169278,30.27,80606.945,0.0,0.18166,0.0001,22.23286]
[1778833174313,30.27,80605.1025,0.0,0.18148,0.0001,22.21727]
[1778833179332,30.28,80599.355,0.0,0.18095,0.0001,22.17469]
[1778833179936,30.28,80599.355,0.0,0.18095,0.0001,22.17469]
[1778833180037,30.28,80599.355,0.0,0.18097,0.0001,22.17593]
[1778833185339,30.27,80602.02,0.0,0.18118,0.0001,22.19276]
[1778833190344,30.27,80600.8225,0.0,0.181,0.0001,22.1787]
[1778833195350,30.26,80600.485,0.0,0.18092,0.0001,22.17235]
[1778833200355,30.25,80602.5425,0.0,0.18108,0.0001,22.18592]
[1778833202001,30.25,80601.2725,0.0,0.18094,0.0001,22.17473]
[1778833202102,30.25,80601.2725,0.0,0.18094,0.0001,22.17454]
[1778833204359,30.25,80588.3675,0.0,0.17958,0.0001,22.06645]
[1778833209364,30.24,80589.9875,0.0,0.17969,0.0001,22.07478]
[1778833214369,30.23,80591.8925,0.0,0.17982,0.0001,22.08587]
[1778833215706,30.23,80591.8925,0.0,0.17982,0.0001,22.08587]
[1778833216371,30.23,80595.0175,0.0,0.18012,0.0001,22.10945]
[1778833217319,30.23,80595.0175,0.0,0.18012,0.0001,22.10945]
[1778833217372,30.23,80595.275,0.0,0.18013,0.0001,22.11042]
[1778833222377,30.23,80596.225,0.0,0.18022,0.0001,22.11732]
[1778833225818,30.22,80604.5975,0.0,0.18105,0.0001,22.1835]
[1778833231386,30.22,80608.1975,0.0,0.18133,0.0001,22.20431]
[1778833236391,30.21,80608.45,0.0,0.1813,0.0001,22.20222]
[1778833241396,30.2,80607.25,0.0,0.18114,0.0001,22.18935]
[1778833246403,30.2,80608.525,0.0,0.18123,0.0001,22.19692]
[1778833248839,30.2,80608.97,0.0,0.18127,0.0001,22.19959]
[1778833249407,30.2,80608.8125,0.0,0.18124,0.0001,22.19783]
[1778833253724,30.19,80617.325,0.0,0.1821,0.0001,22.26565]
[1778833256864,30.19,80617.9,0.0,0.18213,0.0001,22.26837]
[1778833260389,30.19,80627.525,0.0,0.18309,0.0001,22.34401]
[1778833260418,30.18,80628.925,0.0,0.18321,0.0001,22.35385]
[1778833260495,30.18,80628.925,0.0,0.18321,0.0001,22.35385]
[1778833264597,30.17,80621.8625,0.0,0.18239,0.0001,22.28889]
[1778833264857,30.17,80621.8625,0.0,0.18239,0.0001,22.28889]
[1778833267425,30.17,80596.15,0.0,0.17972,0.0001,22.07692]
[1778833269726,30.17,80595.3925,0.0,0.17967,0.0001,22.07289]
[1778833275034,30.19,80597.0575,0.0,0.17993,0.0001,22.09395]
[1778833280069,30.19,80600.3525,0.0,0.18032,0.0001,22.12481]
[1778833285104,30.2,80600.98,0.0,0.18042,0.0001,22.13223]
[1778833290139,30.2,80599.35,0.0,0.18028,0.0001,22.12103]
[1778833295174,30.21,80590.86,0.0,0.17943,0.0001,22.05149]
[1778833300210,30.21,80595.1675,0.0,0.17992,0.0001,22.09067]
[1778833305245,30.21,80598.7575,0.0,0.18031,0.0001,22.12115]
[1778833309992,30.21,80600.0775,0.0,0.18043,0.0001,22.1311]
[1778833311287,30.21,80616.345,0.0,0.18207,0.0001,22.26162]
[1778833316322,30.19,80617.335,0.0,0.18208,0.0001,22.26244]
[1778833321357,30.19,80607.58,0.0,0.18103,0.0001,22.17941]
[1778833326392,30.19,80611.3975,0.0,0.1814,0.0001,22.20892]
[1778833327704,30.19,80614.705,0.0,0.18174,0.0001,22.23545]
[1778833328406,30.18,80614.705,0.0,0.18173,0.0001,22.23454]
[1778833333045,30.18,80618.865,0.0,0.18211,0.0001,22.26534]
[1778833333441,30.18,80618.865,0.0,0.1821,0.0001,22.26456]
[1778833337470,30.17,80604.5525,0.0,0.18058,0.0001,22.14385]
[1778833342505,30.17,80607.1175,0.0,0.18082,0.0001,22.16308]
[1778833343034,30.17,80607.1175,0.0,0.18082,0.0001,22.16308]
[1778833343137,30.17,80607.1175,0.0,0.18081,0.0001,22.16237]
[1778833348511,30.17,80612.8725,0.0,0.18141,0.0001,22.20991]
[1778833348574,30.17,80612.8725,0.0,0.18141,0.0001,22.20991]
[1778833348629,30.17,80612.8725,0.0,0.18141,0.0001,22.20991]
[1778833348725,30.17,80612.8725,0.0,0.18141,0.0001,22.20991]
[1778833349512,30.17,80610.705,0.0,0.18117,0.0001,22.1907]
[1778833350513,30.17,80594.385,0.0,0.17948,0.0001,22.0566]
[1778833355518,30.17,80588.2875,0.0,0.17886,0.0001,22.00493]
[1778833356349,30.17,80588.2875,0.0,0.17886,0.0001,22.00493]
[1778833361524,30.16,80593.37,0.0,0.1793,0.0001,22.04042]
[1778833366529,30.15,80600.35,0.0,0.17993,0.0001,22.09058]
[1778833371534,30.13,80604.375,0.0,0.18021,0.0001,22.11332]
[1778833376539,30.12,80611.235,0.0,0.18078,0.0001,22.15884]
[1778833381543,30.1,80612.1625,0.0,0.18072,0.0001,22.15501]
[1778833387174,30.09,80602.4125,0.0,0.17965,0.0001,22.06968]
[1778833387226,30.09,80602.4125,0.0,0.17964,0.0001,22.06899]
[1778833392556,30.09,80600.525,0.0,0.17942,0.0001,22.05109]
[1778833397561,30.08,80604.6225,0.0,0.17979,0.0001,22.08121]
[1778833400673,30.08,80603.995,0.0,0.17971,0.0001,22.07479]
[1778833401565,30.08,80603.5625,0.0,0.17966,0.0001,22.07079]
[1778833406570,30.08,80601.4675,0.0,0.17947,0.0001,22.05576]
[1778833411575,30.08,80615.0375,0.0,0.18083,0.0001,22.16233]
[1778833416580,30.07,80613.385,0.0,0.18061,0.0001,22.14483]
[1778833417758,30.07,80613.655,0.0,0.18063,0.0001,22.14627]
[1778833423587,30.06,80611.995,0.0,0.18041,0.0001,22.12862]
[1778833423933,30.06,80611.995,0.0,0.18041,0.0001,22.12862]
[1778833424588,30.07,80612.065,0.0,0.18044,0.0001,22.131]
[1778833430132,30.07,80626.7925,0.0,0.18201,0.0001,22.2559]
[1778833431801,30.07,80626.69,0.0,0.182,0.0001,22.25514]
[1778833432146,30.07,80626.69,0.0,0.18198,0.0001,22.25375]
[1778833437181,30.06,80624.3,0.0,0.18167,0.0001,22.2294]
[1778833442216,30.06,80612.3075,0.0,0.18043,0.0001,22.13064]
[1778833447252,30.06,80614.9125,0.0,0.18069,0.0001,22.15143]
[1778833452287,30.06,80615.19,0.0,0.18071,0.0001,22.15275]
[1778833457625,30.06,80613.335,0.0,0.18052,0.0001,22.13748]
[1778833463364,30.06,80611.9225,0.0,0.18038,0.0001,22.12628]
[1778833468402,30.06,80616.645,0.0,0.18084,0.0001,22.16353]
[1778833473438,30.06,80617.445,0.0,0.18088,0.0001,22.16468]
[1778833478473,30.05,80618.03,0.0,0.18092,0.0001,22.16776]
[1778833483508,30.05,80617.2575,0.0,0.18082,0.0001,22.15998]
[1778833488543,30.05,80616.6675,0.0,0.18074,0.0001,22.15385]
[1778833488888,30.05,80616.6675,0.0,0.18074,0.0001,22.15385]
[1778833488980,30.05,80616.6675,0.0,0.18074,0.0001,22.15385]
[1778833489222,30.05,80616.6675,0.0,0.18074,0.0001,22.15385]
[1778833489550,30.05,80616.6675,0.0,0.18077,0.0001,22.15604]
[1778833490840,30.06,80616.6975,0.0,0.18083,0.0001,22.16027]
[1778833491755,30.07,80616.6975,0.0,0.18088,0.0001,22.16474]
[1778833492451,30.07,80616.6975,0.0,0.18088,0.0001,22.16474]
[1778833492571,30.07,80616.6975,0.0,0.18094,0.0001,22.16903]
[1778833493578,30.08,80593.7425,0.0,0.17861,0.0001,21.9833]
[1778833498613,30.11,80594.3975,0.0,0.17896,0.0001,22.01005]
[1778833503649,30.14,80599.55,0.0,0.17975,0.0001,22.07308]
[1778833508676,30.16,80601.0625,0.0,0.18003,0.0001,22.09456]
[1778833513681,30.16,80604.1525,0.0,0.1804,0.0001,22.12441]
[1778833518686,30.17,80606.87,0.0,0.18071,0.0001,22.14867]
[1778833523692,30.17,80610.64,0.0,0.1811,0.0001,22.17993]
[1778833528437,30.17,80614.845,0.0,0.18152,0.0001,22.21324]
[1778833528538,30.17,80614.845,0.0,0.18152,0.0001,22.21277]
[1778833533702,30.16,80617.7825,0.0,0.1818,0.0001,22.23304]
[1778833538707,30.16,80619.24,0.0,0.18193,0.0001,22.24375]
[1778833543712,30.16,80620.31,0.0,0.18203,0.0001,22.25168]
[1778833548717,30.16,80623.4475,0.0,0.18233,0.0001,22.27522]
[1778833552839,30.16,80617.385,0.0,0.1817,0.0001,22.22548]
[1778833558727,30.15,80621.31,0.0,0.18206,0.0001,22.25442]
[1778833563732,30.15,80620.2925,0.0,0.1819,0.0001,22.24182]
[1778833568737,30.14,80618.0625,0.0,0.18164,0.0001,22.22152]
[1778833571348,30.14,80616.645,0.0,0.18149,0.0001,22.20965]
[1778833572745,30.14,80601.3,0.0,0.17992,0.0001,22.08435]
[1778833577750,30.15,80607.3225,0.0,0.18057,0.0001,22.13593]
[1778833578862,30.15,80606.3925,0.0,0.18047,0.0001,22.12848]
[1778833579752,30.15,80607.02,0.0,0.18054,0.0001,22.13364]
[1778833584757,30.15,80607.6975,0.0,0.1806,0.0001,22.13872]
[1778833587813,30.15,80612.285,0.0,0.18107,0.0001,22.17587]
[1778833593765,30.15,80602.4425,0.0,0.18004,0.0001,22.09167]
[1778833598770,30.16,80590.715,0.0,0.17889,0.0001,22.00037]
[1778833602063,30.16,80581.03,0.0,0.17797,0.0001,21.92613]
[1778833604066,30.17,80581.62,0.0,0.17806,0.0001,21.93352]
[1778833604200,30.17,80581.62,0.0,0.17806,0.0001,21.93352]
[1778833604776,30.17,80582.2125,0.0,0.17812,0.0001,21.93785]
[1778833604995,30.17,80582.2125,0.0,0.17812,0.0001,21.93785]
[1778833605777,30.16,80581.7975,0.0,0.17805,0.0001,21.93261]
[1778833607545,30.16,80582.3375,0.0,0.17808,0.0001,21.93525]
[1778833610963,30.15,80579.9325,0.0,0.17772,0.0001,21.90599]
[1778833616556,30.13,80580.07,0.0,0.1776,0.0001,21.89703]
[1778833621624,30.1,80581.165,0.0,0.17747,0.0001,21.88754]
[1778833623552,30.09,80580.7425,0.0,0.17734,0.0001,21.87664]
[1778833629536,30.06,80577.1125,0.0,0.17671,0.0001,21.82647]
[1778833634571,30.03,80585.3225,0.0,0.17734,0.0001,21.87828]
[1778833639606,30.01,80583.1975,0.0,0.17696,0.0001,21.84811]
[1778833642517,30.01,80582.3625,0.0,0.17682,0.0001,21.83691]
[1778833647662,29.99,80584.5425,0.0,0.17686,0.0001,21.84052]
[1778833652697,29.97,80584.2425,0.0,0.17667,0.0001,21.82397]
[1778833653420,29.97,80584.2425,0.0,0.17667,0.0001,21.82397]
[1778833653704,29.97,80584.2425,0.0,0.17665,0.0001,21.82203]
[1778833658739,29.95,80584.685,0.0,0.17659,0.0001,21.81729]
[1778833663563,29.95,80585.1525,0.0,0.17658,0.0001,21.81692]
[1778833663781,29.94,80585.1525,0.0,0.17654,0.0001,21.81419]
[1778833667803,29.95,80568.1575,0.0,0.17482,0.0001,21.67467]
[1778833672838,29.95,80564.2975,0.0,0.17448,0.0001,21.64645]
[1778833674547,29.95,80564.2025,0.0,0.17448,0.0001,21.64657]
[1778833674702,29.95,80564.2025,0.0,0.17448,0.0001,21.64657]
[1778833674708,29.95,80564.2025,0.0,0.17448,0.0001,21.64657]
[1778833675009,29.95,80564.2025,0.0,0.17449,0.0001,21.64755]
[1778833675117,29.95,80564.2025,0.0,0.17449,0.0001,21.64755]
[1778833675849,29.95,80559.3,0.0,0.17399,0.0001,21.60639]
[1778833677089,29.95,80549.725,0.0,0.173,0.0001,21.52529]
[1778833679586,29.95,80547.305,0.0,0.17272,0.0001,21.50273]
[1778833680772,29.95,80547.305,0.0,0.17271,0.0001,21.50215]
[1778833681394,29.95,80547.305,0.0,0.17271,0.0001,21.50214]
[1778833681856,29.95,80532.69,0.0,0.17124,0.0001,21.38113]
[1778833685291,29.96,80529.1875,0.0,0.17098,0.0001,21.35907]
[1778833685341,29.96,80529.1875,0.0,0.17098,0.0001,21.35907]
[1778833685602,29.96,80529.1875,0.0,0.17098,0.0001,21.35907]
[1778833687585,29.96,80525.8425,0.0,0.17067,0.0001,21.33385]
[1778833687697,29.96,80525.8425,0.0,0.17067,0.0001,21.33385]
[1778833688863,29.97,80501.3925,0.0,0.16831,0.0001,21.13746]
[1778833690601,29.98,80498.37,0.0,0.16805,0.0001,21.11579]
[1778833695870,30.0,80502.8125,0.0,0.16866,0.0001,21.1659]
[1778833696074,30.0,80502.8125,0.0,0.16866,0.0001,21.1659]
[1778833699035,30.01,80502.33,0.0,0.16874,0.0001,21.17216]
[1778833699042,30.01,80502.33,0.0,0.16874,0.0001,21.17216]
[1778833699874,30.02,80502.815,0.0,0.16882,0.0001,21.17937]
[1778833701191,30.02,80498.2025,0.0,0.1684,0.0001,21.14422]
[1778833701299,30.02,80498.2025,0.0,0.1684,0.0001,21.14422]
[1778833706882,30.05,80499.91,0.0,0.16879,0.0001,21.17598]
[1778833709415,30.05,80503.525,0.0,0.1692,0.0001,21.20985]
[1778833709885,30.06,80503.0325,0.0,0.16917,0.0001,21.20762]
[1778833714890,30.05,80513.235,0.0,0.17014,0.0001,21.28623]
[1778833716395,30.05,80513.5525,0.0,0.17016,0.0001,21.28777]
[1778833721897,30.04,80520.2975,0.0,0.17072,0.0001,21.33437]
[1778833726902,30.03,80521.6025,0.0,0.17075,0.0001,21.33711]
[1778833732908,30.01,80533.8475,0.0,0.17184,0.0001,21.42733]
[1778833738914,29.99,80539.8275,0.0,0.17228,0.0001,21.46369]
[1778833741222,29.98,80541.4275,0.0,0.17238,0.0001,21.47236]
[1778833746922,29.96,80536.415,0.0,0.17173,0.0001,21.41933]
[1778833751927,29.96,80527.7525,0.0,0.1708,0.0001,21.34294]
[1778833756932,29.96,80523.1525,0.0,0.17032,0.0001,21.30337]
[1778833761937,29.95,80523.18,0.0,0.17029,0.0001,21.30096]
[1778833763914,29.95,80523.1825,0.0,0.17028,0.0001,21.30026]
[1778833768944,29.95,80517.9275,0.0,0.16972,0.0001,21.25343]
[1778833773949,29.95,80502.3525,0.0,0.16818,0.0001,21.12328]
[1778833778954,29.95,80503.5725,0.0,0.16827,0.0001,21.1313]
[1778833779685,29.95,80503.5725,0.0,0.16827,0.0001,21.1313]
[1778833779738,29.95,80503.5725,0.0,0.16826,0.0001,21.13065]
[1778833784960,29.94,80502.1075,0.0,0.16809,0.0001,21.11622]
[1778833790125,29.94,80502.99,0.0,0.16815,0.0001,21.12131]
[1778833790227,29.94,80502.99,0.0,0.16815,0.0001,21.12131]
[1778833790966,29.94,80498.8125,0.0,0.1677,0.0001,21.08396]
[1778833791249,29.94,80498.8125,0.0,0.1677,0.0001,21.08396]
[1778833791679,29.93,80498.8125,0.0,0.16767,0.0001,21.08113]
[1778833796715,29.91,80505.7275,0.0,0.16818,0.0001,21.12458]
[1778833801749,29.89,80509.4725,0.0,0.16839,0.0001,21.14225]
[1778833805059,29.88,80515.8675,0.0,0.16892,0.0001,21.18674]
[1778833805777,29.88,80515.8675,0.0,0.16891,0.0001,21.18571]
[1778833807595,29.87,80516.1925,0.0,0.16893,0.0001,21.18746]
[1778833807753,29.87,80516.1925,0.0,0.16893,0.0001,21.18746]
[1778833807792,29.87,80516.1925,0.0,0.16893,0.0001,21.18746]
[1778833808096,29.87,80516.1925,0.0,0.16893,0.0001,21.18746]
[1778833808554,29.87,80516.1925,0.0,0.16893,0.0001,21.18746]
[1778833808801,29.87,80516.1925,0.0,0.16889,0.0001,21.18484]
[1778833810986,29.88,80485.25,0.0,0.16587,0.0001,20.93185]
[1778833811405,29.88,80485.25,0.0,0.16587,0.0001,20.93185]
[1778833813791,29.89,80482.045,0.0,0.16564,0.0001,20.91162]
[1778833817087,29.9,80477.185,0.0,0.16529,0.0001,20.88211]
[1778833818314,29.91,80477.185,0.0,0.1653,0.0001,20.88317]
[1778833822140,29.91,80475.5325,0.0,0.16519,0.0001,20.87319]
[1778833822899,29.91,80475.5325,0.0,0.1652,0.0001,20.87429]
[1778833827934,29.92,80463.795,0.0,0.16414,0.0001,20.78417]
[1778833828038,29.92,80463.795,0.0,0.16414,0.0001,20.78417]
[1778833833976,29.94,80456.7875,0.0,0.16355,0.0001,20.73257]
[1778833834983,29.94,80442.0175,0.0,0.16214,0.0001,20.61204]
[1778833837764,29.95,80442.0175,0.0,0.1622,0.0001,20.61739]
[1778833843024,29.97,80437.7525,0.0,0.16198,0.0001,20.59792]
[1778833843028,29.97,80437.7525,0.0,0.16198,0.0001,20.59792]
[1778833843124,29.97,80437.7525,0.0,0.16198,0.0001,20.59792]
[1778833844025,29.98,80437.515,0.0,0.16197,0.0001,20.59695]
[1778833849029,29.98,80437.0075,0.0,0.16196,0.0001,20.59583]
[1778833851113,29.98,80437.375,0.0,0.162,0.0001,20.59944]
[1778833852140,29.98,80431.8,0.0,0.16148,0.0001,20.55455]
[1778833852148,29.98,80431.8,0.0,0.16148,0.0001,20.55455]
[1778833852737,29.98,80431.8,0.0,0.16148,0.0001,20.55455]
[1778833852875,29.98,80431.8,0.0,0.16148,0.0001,20.55455]
[1778833852909,29.98,80431.8,0.0,0.16145,0.0001,20.55257]
[1778833853109,29.98,80431.8,0.0,0.16145,0.0001,20.55257]
[1778833853273,29.98,80431.8,0.0,0.16145,0.0001,20.55257]
[1778833854034,29.98,80405.74,0.0,0.15894,0.0001,20.33616]
[1778833856035,29.99,80391.615,0.0,0.15763,0.0001,20.22232]
[1778833858609,29.99,80394.66,0.0,0.15796,0.0001,20.25105]
[1778833858611,29.99,80394.66,0.0,0.15796,0.0001,20.25105]
[1778833859038,30.0,80397.295,0.0,0.15825,0.0001,20.2764]
[1778833861238,30.01,80400.0675,0.0,0.1586,0.0001,20.30626]
[1778833865902,30.02,80407.39,0.0,0.15943,0.0001,20.37746]
[1778833865914,30.02,80407.39,0.0,0.15943,0.0001,20.37746]
[1778833866015,30.02,80407.39,0.0,0.15945,0.0001,20.37948]
[1778833872052,30.03,80399.435,0.0,0.15876,0.0001,20.31959]
[1778833877057,30.04,80405.74,0.0,0.15946,0.0001,20.38004]
[1778833881062,30.05,80421.0075,0.0,0.161,0.0001,20.51184]
[1778833886066,30.06,80420.865,0.0,0.16108,0.0001,20.51902]
[1778833889521,30.07,80425.805,0.0,0.1616,0.0001,20.56359]
[1778833890059,30.07,80425.805,0.0,0.1616,0.0001,20.56359]
[1778833890071,30.07,80427.3925,0.0,0.16177,0.0001,20.57736]
[1778833893073,30.07,80446.165,0.0,0.16357,0.0001,20.72912]
[1778833898083,30.06,80449.1175,0.0,0.16382,0.0001,20.7504]
[1778833904085,30.07,80428.085,0.0,0.16178,0.0001,20.57697]
[1778833909090,30.07,80437.3975,0.0,0.16274,0.0001,20.65879]
[1778833913986,30.07,80445.54,0.0,0.16352,0.0001,20.72532]
[1778833915185,30.07,80449.145,0.0,0.16386,0.0001,20.75431]
[1778833916941,30.07,80451.095,0.0,0.16405,0.0001,20.76986]
[1778833917105,30.07,80451.095,0.0,0.16404,0.0001,20.76934]
[1778833922301,30.06,80461.4075,0.0,0.16497,0.0001,20.8486]
[1778833923104,30.06,80459.0175,0.0,0.16474,0.0001,20.82904]
[1778833923710,30.06,80459.0175,0.0,0.16474,0.0001,20.82904]
[1778833929110,30.06,80458.25,0.0,0.16471,0.0001,20.8258]
[1778833933919,30.06,80469.4,0.0,0.16578,0.0001,20.91644]
[1778833934069,30.06,80469.4,0.0,0.16577,0.0001,20.91563]
[1778833939120,30.05,80475.9275,0.0,0.16633,0.0001,20.96295]
[1778833943929,30.04,80485.27,0.0,0.16717,0.0001,21.03408]
[1778833944001,30.04,80485.27,0.0,0.16715,0.0001,21.03175]
[1778833946237,30.03,80490.6175,0.0,0.16762,0.0001,21.07169]
[1778833949892,30.02,80494.7225,0.0,0.16794,0.0001,21.09861]
[1778833949991,30.02,80494.7225,0.0,0.16791,0.0001,21.09612]
[1778833955884,29.99,80497.2475,0.0,0.16794,0.0001,21.09707]
[1778833960921,29.95,80507.245,0.0,0.16863,0.0001,21.15547]
[1778833961969,29.95,80507.245,0.0,0.16863,0.0001,21.15547]
[1778833961978,29.95,80507.245,0.0,0.16863,0.0001,21.15547]
[1778833962059,29.95,80507.245,0.0,0.16856,0.0001,21.15034]
[1778833963983,29.94,80507.245,0.0,0.16853,0.0001,21.14749]
[1778833964516,29.94,80507.245,0.0,0.16849,0.0001,21.14411]
[1778833965957,29.93,80525.9975,0.0,0.17032,0.0001,21.29658]
[1778833967423,29.93,80526.215,0.0,0.17033,0.0001,21.29697]
[1778833970750,29.93,80517.7525,0.0,0.16944,0.0001,21.22383]
[1778833970992,29.92,80517.7525,0.0,0.16944,0.0001,21.22332]
[1778833976027,29.91,80511.485,0.0,0.16865,0.0001,21.15828]
[1778833979426,29.9,80510.3175,0.0,0.16845,0.0001,21.14232]
[1778833983811,29.88,80498.6825,0.0,0.16718,0.0001,21.03614]
[1778833985829,29.88,80496.855,0.0,0.16697,0.0001,21.01835]
[1778833989181,29.88,80495.005,0.0,0.16675,0.0001,21.00071]
[1778833995032,29.87,80491.7275,0.0,0.16641,0.0001,20.97153]
[1778833997770,29.87,80499.3875,0.0,0.16712,0.0001,21.03191]
[1778834002199,29.86,80486.3525,0.0,0.16579,0.0001,20.91973]
[1778834008200,29.87,80477.55,0.0,0.16499,0.0001,20.85251]
[1778834011271,29.88,80477.585,0.0,0.16502,0.0001,20.85294]
[1778834012204,29.88,80477.74,0.0,0.16505,0.0001,20.85541]
[1778834016208,29.88,80492.5725,0.0,0.16653,0.0001,20.9796]
[1778834021212,29.87,80498.9225,0.0,0.16709,0.0001,21.02712]
[1778834021244,29.87,80498.9225,0.0,0.16709,0.0001,21.02712]
[1778834022213,29.87,80499.6825,0.0,0.16715,0.0001,21.0323]
[1778834027219,29.86,80501.835,0.0,0.16729,0.0001,21.0441]
[1778834032224,29.85,80507.8125,0.0,0.1678,0.0001,21.08704]
[1778834034962,29.85,80511.01,0.0,0.16808,0.0001,21.11028]
[1778834036317,29.84,80514.085,0.0,0.16834,0.0001,21.13191]
[1778834038205,29.84,80519.495,0.0,0.16886,0.0001,21.17599]
[1778834038562,29.84,80522.5925,0.0,0.16916,0.0001,21.20047]
[1778834039231,29.84,80524.245,0.0,0.16934,0.0001,21.21529]
[1778834043953,29.84,80533.7775,0.0,0.17031,0.0001,21.2959]
[1778834044345,29.84,80533.7775,0.0,0.17031,0.0001,21.29564]
[1778834044977,29.84,80533.7775,0.0,0.17031,0.0001,21.29564]
[1778834046238,29.83,80557.2675,0.0,0.17265,0.0001,21.48861]
[1778834047391,29.83,80558.5,0.0,0.17276,0.0001,21.49748]
[1778834047530,29.83,80558.5,0.0,0.17276,0.0001,21.49748]
[1778834052810,29.81,80570.26,0.0,0.17381,0.0001,21.58422]
[1778834056051,29.81,80564.9625,0.0,0.1732,0.0001,21.53439]
[1778834056088,29.8,80564.9625,0.0,0.17318,0.0001,21.53285]
[1778834061254,29.81,80559.39,0.0,0.17267,0.0001,21.49079]
[1778834066259,29.82,80556.16,0.0,0.17241,0.0001,21.46916]
[1778834071056,29.83,80554.2075,0.0,0.17226,0.0001,21.45727]
[1778834076268,29.83,80558.3475,0.0,0.17272,0.0001,21.49278]
[1778834079633,29.83,80559.79,0.0,0.17288,0.0001,21.50559]
[1778834085277,29.83,80561.3525,0.0,0.17302,0.0001,21.51711]
[1778834090282,29.83,80564.8575,0.0,0.17336,0.0001,21.54474]
[1778834092698,29.83,80564.9325,0.0,0.17335,0.0001,21.5444]
[1778834097779,29.82,80568.88,0.0,0.17371,0.0001,21.5739]
[1778834102844,29.82,80571.8275,0.0,0.17396,0.0001,21.59468]
[1778834108301,29.81,80570.755,0.0,0.1738,0.0001,21.58126]
[1778834109161,29.81,80570.755,0.0,0.1738,0.0001,21.58126]
[1778834114770,29.81,80573.335,0.0,0.17407,0.0001,21.60325]
[1778834120313,29.81,80583.9325,0.0,0.17518,0.0001,21.69365]
[1778834122324,29.81,80586.5525,0.0,0.17544,0.0001,21.71477]
[1778834123053,29.81,80586.5525,0.0,0.17543,0.0001,21.71407]
[1778834125068,29.8,80599.9925,0.0,0.17677,0.0001,21.82243]
[1778834127905,29.8,80602.7775,0.0,0.17701,0.0001,21.84233]
[1778834128322,29.8,80603.115,0.0,0.17703,0.0001,21.84378]
[1778834134133,29.79,80595.1325,0.0,0.17614,0.0001,21.77021]
[1778834139168,29.79,80597.9575,0.0,0.17639,0.0001,21.79068]
[1778834140291,29.79,80597.9575,0.0,0.17639,0.0001,21.79068]
[1778834146217,29.78,80598.7675,0.0,0.17643,0.0001,21.79377]
[1778834151252,29.78,80600.3425,0.0,0.17656,0.0001,21.80447]
[1778834152853,29.78,80600.4725,0.0,0.17657,0.0001,21.80503]
[1778834152933,29.78,80600.4725,0.0,0.17657,0.0001,21.80503]
[1778834153149,29.78,80600.4725,0.0,0.17657,0.0001,21.80503]
[1778834153267,29.78,80600.4725,0.0,0.17656,0.0001,21.80443]
[1778834153569,29.78,80600.4725,0.0,0.17656,0.0001,21.80443]
[1778834153806,29.78,80600.4725,0.0,0.17656,0.0001,21.80443]
[1778834153856,29.78,80600.4725,0.0,0.17656,0.0001,21.80443]
[1778834156025,29.77,80600.4725,0.0,0.17651,0.0001,21.80017]
[1778834156131,29.77,80600.4725,0.0,0.17651,0.0001,21.80017]
[1778834156790,29.77,80600.4725,0.0,0.17649,0.0001,21.79908]
[1778834158302,29.76,80566.1425,0.0,0.17292,0.0001,21.50872]
[1778834159874,29.76,80563.6775,0.0,0.17265,0.0001,21.48667]
[1778834160651,29.76,80563.6775,0.0,0.17263,0.0001,21.48533]
[1778834162851,29.75,80563.81,0.0,0.17261,0.0001,21.48372]
[1778834163337,29.75,80563.81,0.0,0.1726,0.0001,21.48242]
[1778834168365,29.76,80554.3975,0.0,0.17166,0.0001,21.4052]
[1778834173370,29.76,80556.5225,0.0,0.1719,0.0001,21.4255]
[1778834177374,29.76,80570.3375,0.0,0.1733,0.0001,21.53992]
[1778834177622,29.76,80570.3375,0.0,0.1733,0.0001,21.53992]
[1778834183380,29.75,80574.5175,0.0,0.1737,0.0001,21.57227]
[1778834188385,29.75,80572.4725,0.0,0.17347,0.0001,21.55356]
[1778834189584,29.75,80571.2725,0.0,0.17334,0.0001,21.54358]
[1778834195392,29.75,80570.755,0.0,0.17327,0.0001,21.53614]
[1778834199809,29.75,80570.84,0.0,0.17329,0.0001,21.53708]
[1778834202399,29.75,80588.195,0.0,0.17506,0.0001,21.68122]
[1778834207404,29.76,80592.265,0.0,0.17553,0.0001,21.71966]
[1778834212409,29.76,80598.255,0.0,0.17616,0.0001,21.77073]
[1778834216411,29.76,80604.085,0.0,0.17676,0.0001,21.81901]
[1778834219133,29.75,80610.225,0.0,0.17737,0.0001,21.86805]
[1778834219234,29.75,80610.225,0.0,0.17735,0.0001,21.86683]
[1778834224421,29.74,80615.985,0.0,0.17785,0.0001,21.90679]
[1778834229426,29.73,80626.1775,0.0,0.1788,0.0001,21.98325]
[1778834231588,29.72,80626.5325,0.0,0.17879,0.0001,21.98292]
[1778834232429,29.72,80626.58,0.0,0.17878,0.0001,21.98175]
[1778834237434,29.71,80629.8425,0.0,0.17902,0.0001,22.00133]
[1778834238876,29.7,80630.1025,0.0,0.17902,0.0001,22.00189]
[1778834239437,29.7,80629.92,0.0,0.17898,0.0001,21.99823]
[1778834244442,29.69,80629.6925,0.0,0.17885,0.0001,21.98799]
[1778834244448,29.69,80629.6925,0.0,0.17885,0.0001,21.98799]
[1778834244806,29.69,80629.6925,0.0,0.17885,0.0001,21.98799]
[1778834244809,29.69,80629.6925,0.0,0.17885,0.0001,21.98799]
[1778834248880,29.67,80635.995,0.0,0.17934,0.0001,22.02766]
[1778834249447,29.66,80634.81,0.0,0.17918,0.0001,22.01561]
[1778834250699,29.66,80634.19,0.0,0.17909,0.0001,22.00843]
[1778834256454,29.64,80641.905,0.0,0.17974,0.00011,22.05839]
[1778834260635,29.64,80639.07,0.0,0.17937,0.00011,22.02894]
[1778834266464,29.62,80643.8675,0.0,0.17976,0.00011,22.06097]
[1778834270845,29.62,80637.695,0.0,0.17907,0.0001,22.00588]
[1778834271469,29.62,80636.775,0.0,0.17897,0.0001,21.99791]
[1778834271518,29.62,80636.775,0.0,0.17897,0.0001,21.99791]
[1778834277475,29.61,80637.5625,0.0,0.17903,0.0001,22.00245]
[1778834277480,29.61,80637.5625,0.0,0.17903,0.0001,22.00245]
[1778834282456,29.61,80633.44,0.0,0.17857,0.0001,21.96557]
[1778834282480,29.61,80633.17,0.0,0.17853,0.0001,21.96297]
[1778834286779,29.61,80637.3325,0.0,0.17897,0.0001,21.99771]
[1778834292244,29.61,80636.245,0.0,0.17885,0.0001,21.98824]
[1778834297279,29.61,80639.855,0.0,0.17921,0.00011,22.0167]
[1778834302314,29.6,80642.265,0.0,0.17942,0.00011,22.03397]
[1778834307349,29.6,80642.5825,0.0,0.17941,0.00011,22.03332]
[1778834308275,29.6,80642.5825,0.0,0.17941,0.00011,22.03332]
[1778834311187,29.59,80649.9275,0.0,0.18014,0.00011,22.0919]
[1778834311191,29.59,80649.9275,0.0,0.18014,0.00011,22.0919]
[1778834314331,29.59,80644.37,0.0,0.17951,0.00011,22.03973]
[1778834314400,29.59,80644.37,0.0,0.17951,0.00011,22.0393]
[1778834318430,29.59,80625.1375,0.0,0.17748,0.0001,21.87663]
[1778834320595,29.59,80623.7325,0.0,0.17733,0.0001,21.86463]
[1778834321060,29.59,80623.7325,0.0,0.17733,0.0001,21.86463]
[1778834321185,29.59,80623.7325,0.0,0.17733,0.0001,21.86463]
[1778834321451,29.59,80623.7325,0.0,0.17731,0.0001,21.86364]
[1778834322186,29.59,80623.7325,0.0,0.17731,0.0001,21.86364]
[1778834326330,29.58,80620.1475,0.0,0.1769,0.0001,21.83076]
[1778834330599,29.58,80618.6675,0.0,0.17671,0.0001,21.8155]
[1778834331167,29.58,80618.6675,0.0,0.17671,0.0001,21.8155]
[1778834335533,29.57,80604.1375,0.0,0.17515,0.0001,21.68924]
[1778834335537,29.57,80604.1375,0.0,0.17515,0.0001,21.68924]
[1778834341540,29.57,80605.84,0.0,0.17531,0.0001,21.70249]
[1778834341567,29.57,80605.84,0.0,0.17531,0.0001,21.70249]
[1778834346249,29.56,80610.5275,0.0,0.17577,0.0001,21.73921]
[1778834347212,29.56,80610.5275,0.0,0.17576,0.0001,21.73843]
[1778834347312,29.56,80610.5275,0.0,0.17575,0.0001,21.73764]
[1778834352549,29.54,80613.6,0.0,0.17589,0.0001,21.74974]
[1778834357554,29.52,80615.11,0.0,0.17588,0.0001,21.7496]
[1778834357588,29.52,80615.11,0.0,0.17588,0.0001,21.7496]
[1778834363560,29.5,80617.485,0.0,0.17595,0.0001,21.7557]
[1778834368565,29.49,80616.395,0.0,0.17572,0.0001,21.73711]
[1778834373573,29.47,80618.325,0.0,0.1758,0.0001,21.74204]
[1778834378578,29.47,80615.6575,0.0,0.17544,0.0001,21.71311]
[1778834383583,29.46,80617.4925,0.0,0.17557,0.0001,21.72371]
[1778834385348,29.46,80617.7125,0.0,0.17558,0.0001,21.72457]
[1778834385449,29.46,80617.7125,0.0,0.17557,0.0001,21.72372]
[1778834390590,29.46,80617.345,0.0,0.17561,0.0001,21.72658]
[1778834395595,29.47,80618.94,0.0,0.17582,0.0001,21.7442]
[1778834400600,29.48,80618.7175,0.0,0.17585,0.0001,21.74574]
[1778834405605,29.48,80624.965,0.0,0.1765,0.0001,21.79901]
[1778834410357,29.48,80624.315,0.0,0.17643,0.0001,21.79318]
[1778834410458,29.48,80624.315,0.0,0.17643,0.0001,21.79299]
[1778834414809,29.46,80625.4325,0.0,0.17643,0.0001,21.79291]
[1778834415615,29.46,80625.225,0.0,0.17641,0.0001,21.79137]
[1778834420620,29.46,80630.1425,0.0,0.17692,0.0001,21.83283]
[1778834425625,29.45,80636.98,0.0,0.17758,0.00011,21.88581]
[1778834430630,29.45,80637.71,0.0,0.17759,0.00011,21.88674]
[1778834435635,29.44,80630.295,0.0,0.17675,0.0001,21.81776]
[1778834440641,29.44,80623.72,0.0,0.17608,0.0001,21.76392]
[1778834445647,29.45,80636.01,0.0,0.17738,0.0001,21.8684]
[1778834450652,29.44,80632.0325,0.0,0.17693,0.0001,21.8321]
[1778834456402,29.44,80628.55,0.0,0.17656,0.0001,21.8021]
[1778834461439,29.44,80634.4975,0.0,0.17714,0.0001,21.84928]
[1778834462314,29.44,80634.4975,0.0,0.17714,0.0001,21.84928]
[1778834462418,29.44,80634.4975,0.0,0.17714,0.0001,21.84928]
[1778834462451,29.44,80634.4975,0.0,0.17714,0.0001,21.84928]
[1778834462680,29.43,80634.4975,0.0,0.17713,0.0001,21.84838]
[1778834463540,29.43,80634.4975,0.0,0.17713,0.0001,21.84838]
[1778834464341,29.43,80634.4975,0.0,0.17711,0.0001,21.84708]
[1778834465666,29.43,80649.5575,0.0,0.17869,0.00011,21.9738]
[1778834468165,29.43,80649.5575,0.0,0.17868,0.00011,21.97312]
[1778834469020,29.43,80649.5575,0.0,0.17867,0.00011,21.9724]
[1778834474326,29.42,80659.9425,0.0,0.17969,0.00011,22.05363]
[1778834475015,29.42,80659.9425,0.0,0.17967,0.00011,22.05192]
[1778834480572,29.4,80665.9575,0.0,0.18018,0.00011,22.09289]
[1778834485388,29.39,80668.3475,0.0,0.18035,0.00011,22.1068]
[1778834488779,29.39,80661.35,0.0,0.17959,0.00011,22.04621]
[1778834491182,29.39,80662.065,0.0,0.17965,0.00011,22.05152]
[1778834496684,29.39,80651.4,0.0,0.17853,0.00011,21.96008]
[1778834501705,29.4,80646.4025,0.0,0.17804,0.00011,21.92037]
[1778834502793,29.4,80646.73,0.0,0.17808,0.00011,21.92381]
[1778834508749,29.4,80646.4325,0.0,0.1781,0.00011,21.92486]
[1778834511104,29.4,80645.495,0.0,0.17801,0.00011,21.91803]
[1778834512623,29.41,80645.6925,0.0,0.17804,0.00011,21.92023]
[1778834517696,29.41,80648.4725,0.0,0.17835,0.00011,21.94544]
[1778834520178,29.41,80650.58,0.0,0.17857,0.00011,21.96286]
[1778834520219,29.41,80650.58,0.0,0.17857,0.00011,21.96286]
[1778834521181,29.41,80650.58,0.0,0.17858,0.00011,21.96327]
[1778834521561,29.41,80650.58,0.0,0.17858,0.00011,21.96327]
[1778834522482,29.41,80650.58,0.0,0.17857,0.00011,21.96264]
[1778834522848,29.4,80650.58,0.0,0.17855,0.00011,21.96093]
[1778834523770,29.4,80663.5225,0.0,0.17989,0.00011,22.06868]
[1778834525159,29.4,80664.1225,0.0,0.17994,0.00011,22.07216]
[1778834530778,29.39,80664.4525,0.0,0.17987,0.00011,22.06675]
[1778834531159,29.39,80664.4525,0.0,0.17987,0.00011,22.06675]
[1778834533802,29.38,80664.74,0.0,0.17984,0.00011,22.06512]
[1778834534082,29.38,80664.74,0.0,0.17984,0.00011,22.06512]
[1778834535610,29.38,80656.8525,0.0,0.17901,0.00011,21.99816]
[1778834536634,29.38,80656.8525,0.0,0.179,0.00011,21.99792]
[1778834540609,29.38,80659.595,0.0,0.17929,0.00011,22.02111]
[1778834541156,29.38,80659.595,0.0,0.17929,0.00011,22.02102]
[1778834546800,29.38,80659.7275,0.0,0.1793,0.00011,22.0216]
[1778834551805,29.38,80659.685,0.0,0.17926,0.00011,22.01702]
[1778834556810,29.38,80659.23,0.0,0.17921,0.00011,22.01289]
[1778834561815,29.38,80655.6775,0.0,0.17885,0.00011,21.98384]
[1778834562261,29.38,80655.6775,0.0,0.17885,0.00011,21.98384]
[1778834562534,29.38,80655.6775,0.0,0.17885,0.00011,21.98384]
[1778834562711,29.38,80655.6775,0.0,0.17885,0.00011,21.98384]
[1778834564554,29.38,80645.205,0.0,0.17771,0.00011,21.89272]
[1778834567399,29.38,80636.185,0.0,0.17676,0.00011,21.81627]
[1778834572825,29.38,80637.0775,0.0,0.17687,0.00011,21.82488]
[1778834573848,29.38,80637.0775,0.0,0.17687,0.00011,21.82488]
[1778834573864,29.38,80637.0775,0.0,0.17687,0.00011,21.82483]
[1778834573946,29.38,80637.0775,0.0,0.17687,0.00011,21.82483]
[1778834574638,29.38,80637.0775,0.0,0.17687,0.00011,21.82483]
[1778834575697,29.38,80637.0775,0.0,0.17689,0.00011,21.82637]
[1778834575911,29.38,80637.0775,0.0,0.17687,0.00011,21.82494]
[1778834576831,29.37,80685.11,0.0,0.18194,0.00011,22.22943]
[1778834577020,29.37,80685.11,0.0,0.18194,0.00011,22.22943]
[1778834580049,29.37,80668.175,0.0,0.18014,0.00011,22.08659]
[1778834580973,29.37,80668.33,0.0,0.18014,0.00011,22.08695]
[1778834581382,29.37,80668.33,0.0,0.18014,0.00011,22.08695]
[1778834581955,29.37,80670.3125,0.0,0.18033,0.00011,22.10191]
[1778834582074,29.37,80670.3125,0.0,0.18033,0.00011,22.10191]
[1778834587842,29.36,80662.2525,0.0,0.1794,0.00011,22.02815]
[1778834589785,29.36,80662.215,0.0,0.17939,0.00011,22.02718]
[1778834589879,29.36,80662.215,0.0,0.17938,0.00011,22.02674]
[1778834595850,29.36,80656.805,0.0,0.1788,0.00011,21.98011]
[1778834600858,29.36,80654.545,0.0,0.17857,0.00011,21.96172]
[1778834603806,29.36,80655.2375,0.0,0.17864,0.00011,21.96788]
[1778834603966,29.36,80654.7825,0.0,0.1786,0.00011,21.96418]
[1778834608795,29.36,80666.3975,0.0,0.17982,0.00011,22.06175]
[1778834609330,29.36,80667.9625,0.0,0.17998,0.00011,22.07427]
[1778834609364,29.36,80667.9625,0.0,0.17998,0.00011,22.07427]
[1778834609591,29.36,80667.9625,0.0,0.17997,0.00011,22.07408]
[1778834613524,29.36,80677.3625,0.0,0.18095,0.00011,22.15004]
[1778834619364,29.35,80682.8,0.0,0.18147,0.00011,22.19067]
[1778834620087,29.35,80683.0825,0.0,0.18148,0.00011,22.19221]
[1778834620877,29.35,80683.0675,0.0,0.18147,0.00011,22.19127]
[1778834622334,29.35,80683.0675,0.0,0.18146,0.00011,22.19043]
[1778834627609,29.35,80685.28,0.0,0.18175,0.00011,22.21282]
[1778834632644,29.35,80693.7725,0.0,0.18266,0.00011,22.28517]
[1778834637679,29.35,80695.3425,0.0,0.18282,0.00011,22.29741]
[1778834642714,29.35,80691.625,0.0,0.18242,0.00011,22.26619]
[1778834644237,29.35,80691.22,0.0,0.18238,0.00011,22.26274]
[1778834644728,29.35,80691.22,0.0,0.18237,0.00011,22.26205]
[1778834649763,29.35,80688.4525,0.0,0.18205,0.00011,22.23706]
[1778834654799,29.35,80681.08,0.0,0.18126,0.00011,22.17484]
[1778834655355,29.35,80681.08,0.0,0.18126,0.00011,22.17484]
[1778834655805,29.35,80681.08,0.0,0.18125,0.00011,22.17373]
[1778834660840,29.34,80670.2275,0.0,0.18003,0.00011,22.07688]
[1778834665875,29.33,80670.3525,0.0,0.17999,0.00011,22.07376]
[1778834670910,29.33,80670.215,0.0,0.17993,0.00011,22.06918]
[1778834675932,29.32,80666.17,0.0,0.17946,0.00011,22.02978]
[1778834680937,29.32,80664.565,0.0,0.17928,0.00011,22.01605]
[1778834685942,29.32,80667.4825,0.0,0.1796,0.00011,22.04092]
[1778834690947,29.32,80669.1275,0.0,0.17977,0.00011,22.05487]
[1778834695952,29.32,80670.3125,0.0,0.1799,0.00011,22.06492]
[1778834700957,29.32,80673.1475,0.0,0.18019,0.00011,22.08785]
[1778834705965,29.32,80661.2675,0.0,0.17892,0.00011,21.98699]
[1778834707404,29.32,80660.37,0.0,0.17883,0.00011,21.97973]
[1778834707416,29.32,80660.37,0.0,0.17883,0.00011,21.97973]
[1778834710701,29.32,80658.4775,0.0,0.17863,0.00011,21.96346]
[1778834712751,29.32,80658.4475,0.0,0.17862,0.00011,21.96319]
[1778834716441,29.32,80656.7,0.0,0.17844,0.00011,21.94868]
[1778834718925,29.32,80657.1725,0.0,0.17849,0.00011,21.95285]
[1778834723983,29.32,80656.9825,0.0,0.17848,0.00011,21.95182]
[1778834728199,29.32,80657.5925,0.0,0.17855,0.00011,21.95707]
[1778834733824,29.32,80657.7225,0.0,0.17853,0.00011,21.95428]
[1778834738998,29.32,80657.28,0.0,0.17848,0.00011,21.95023]
[1778834739561,29.32,80657.28,0.0,0.17848,0.00011,21.95023]
[1778834741215,29.32,80657.28,0.0,0.17847,0.00011,21.94904]
[1778834741802,29.32,80657.28,0.0,0.17847,0.00011,21.94904]
[1778834742245,29.32,80657.28,0.0,0.17846,0.00011,21.94811]
[1778834743920,29.32,80657.28,0.0,0.17845,0.00011,21.9476]
[1778834743970,29.32,80657.28,0.0,0.17845,0.00011,21.94728]
[1778834744494,29.32,80657.28,0.0,0.17845,0.00011,21.94728]
[1778834744512,29.32,80657.28,0.0,0.17845,0.00011,21.94728]
[1778834744591,29.32,80657.28,0.0,0.17845,0.00011,21.94728]
[1778834746009,29.32,80643.93,0.0,0.17702,0.00011,21.83302]
[1778834747033,29.32,80642.225,0.0,0.17684,0.00011,21.81832]
[1778834747207,29.32,80642.225,0.0,0.17684,0.00011,21.81832]
[1778834748012,29.32,80634.13,0.0,0.17597,0.0001,21.74827]
[1778834753017,29.31,80625.73,0.0,0.17506,0.0001,21.67465]
[1778834754566,29.31,80625.84,0.0,0.17507,0.0001,21.67525]
[1778834760024,29.3,80628.325,0.0,0.17527,0.0001,21.69174]
[1778834765029,29.3,80627.2125,0.0,0.17509,0.0001,21.67747]
[1778834770034,29.29,80624.3125,0.0,0.17476,0.0001,21.65048]
[1778834775039,29.29,80623.92,0.0,0.17469,0.0001,21.64538]
[1778834780684,29.29,80615.1525,0.0,0.17378,0.0001,21.57101]
[1778834781647,29.29,80615.1525,0.0,0.17378,0.0001,21.57101]
[1778834787190,29.3,80613.895,0.0,0.17369,0.0001,21.56385]
[1778834787317,29.3,80613.895,0.0,0.17369,0.0001,21.56385]
[1778834792768,29.3,80622.935,0.0,0.17465,0.0001,21.63957]
[1778834797803,29.3,80622.33,0.0,0.17458,0.0001,21.6343]
[1778834802841,29.3,80621.0625,0.0,0.17443,0.0001,21.62197]
[1778834807876,29.29,80624.25,0.0,0.17474,0.0001,21.64713]
[1778834812913,29.29,80621.2875,0.0,0.17442,0.0001,21.62103]
[1778834817946,29.29,80621.21,0.0,0.1744,0.0001,21.61952]
[1778834822981,29.29,80621.05,0.0,0.17439,0.0001,21.6188]
[1778834828027,29.29,80621.5225,0.0,0.17444,0.0001,21.62287]
[1778834833061,29.29,80622.68,0.0,0.17454,0.0001,21.63117]
[1778834838096,29.29,80622.6525,0.0,0.17452,0.0001,21.62965]
[1778834843105,29.29,80624.0075,0.0,0.17464,0.0001,21.63928]
[1778834847800,29.29,80614.7775,0.0,0.17367,0.0001,21.56039]
[1778834853115,29.29,80626.8275,0.0,0.17491,0.0001,21.65962]
[1778834855804,29.28,80627.02,0.0,0.17492,0.0001,21.65984]
[1778834861125,29.28,80626.74,0.0,0.17484,0.0001,21.65359]
[1778834866130,29.27,80629.2825,0.0,0.17506,0.0001,21.67175]
[1778834871135,29.27,80622.3475,0.0,0.17433,0.0001,21.61237]
[1778834876140,29.27,80621.95,0.0,0.17428,0.0001,21.60872]
[1778834881145,29.27,80622.9425,0.0,0.17439,0.0001,21.61721]
[1778834886155,29.27,80622.44,0.0,0.17433,0.0001,21.61242]
[1778834891160,29.27,80627.155,0.0,0.17479,0.0001,21.65032]
[1778834896165,29.27,80626.98,0.0,0.17479,0.0001,21.64962]
[1778834901170,29.27,80627.54,0.0,0.17485,0.0001,21.65454]
[1778834906180,29.27,80629.08,0.0,0.175,0.0001,21.66688]
[1778834907241,29.27,80628.77,0.0,0.17496,0.0001,21.66409]
[1778834907311,29.27,80628.77,0.0,0.17496,0.0001,21.66409]
[1778834913187,29.27,80627.5875,0.0,0.17481,0.0001,21.64978]
[1778834917657,29.27,80617.85,0.0,0.17382,0.0001,21.56929]
[1778834923197,29.28,80611.805,0.0,0.17327,0.0001,21.52437]
[1778834928202,29.28,80610.8275,0.0,0.17321,0.0001,21.51907]
[1778834933207,29.29,80610.3425,0.0,0.17319,0.0001,21.5175]
[1778834938212,29.29,80610.1475,0.0,0.17319,0.0001,21.51774]
[1778834943217,29.29,80609.92,0.0,0.17319,0.0001,21.5175]
[1778834948222,29.3,80611.6375,0.0,0.17338,0.0001,21.53308]
[1778834952620,29.3,80610.7975,0.0,0.1733,0.0001,21.52613]
[1778834957936,29.29,80621.14,0.0,0.17433,0.0001,21.61039]
[1778834960326,29.29,80622.195,0.0,0.17442,0.0001,21.61744]
[1778834965992,29.28,80624.5525,0.0,0.17464,0.0001,21.63588]
[1778834971029,29.28,80626.7025,0.0,0.17485,0.0001,21.65067]
[1778834971598,29.28,80626.7025,0.0,0.17485,0.0001,21.65067]
[1778834972624,29.28,80626.7025,0.0,0.17484,0.0001,21.64969]
[1778834972638,29.28,80626.7025,0.0,0.17484,0.0001,21.64969]
[1778834973043,29.29,80626.7025,0.0,0.17486,0.0001,21.65194]
[1778834978078,29.31,80632.23,0.0,0.1756,0.0001,21.7112]
[1778834981915,29.31,80632.795,0.0,0.17574,0.0001,21.72199]
[1778834982256,29.32,80632.34,0.0,0.17571,0.0001,21.71999]
[1778834983445,29.32,80632.34,0.0,0.17573,0.0001,21.72165]
[1778834984072,29.32,80632.34,0.0,0.17573,0.0001,21.72165]
[1778834986077,29.32,80633.9125,0.0,0.17594,0.0001,21.73821]
[1778834992176,29.34,80634.2575,0.0,0.17611,0.0001,21.75159]
[1778834992680,29.34,80634.2575,0.0,0.17611,0.0001,21.75159]
[1778834992680,29.34,80634.2575,0.0,0.17611,0.0001,21.75159]
[1778834997437,29.34,80624.64,0.0,0.17511,0.0001,21.67051]
[1778835001181,29.34,80623.875,0.0,0.17505,0.0001,21.66544]
[1778835002611,29.34,80623.875,0.0,0.17506,0.0001,21.66622]
[1778835002867,29.34,80623.875,0.0,0.17506,0.0001,21.66622]
[1778835008287,29.35,80619.34,0.0,0.17462,0.0001,21.63062]
[1778835013302,29.35,80617.7575,0.0,0.17451,0.0001,21.62133]
[1778835015650,29.36,80613.6925,0.0,0.17411,0.0001,21.58919]
[1778835015790,29.36,80613.6925,0.0,0.17411,0.0001,21.58919]
[1778835016305,29.36,80612.065,0.0,0.17393,0.0001,21.57452]
[1778835021313,29.36,80609.9325,0.0,0.17375,0.0001,21.55929]
[1778835022865,29.36,80609.725,0.0,0.17374,0.0001,21.55866]
[1778835023315,29.36,80609.7,0.0,0.17375,0.0001,21.55954]
[1778835029321,29.37,80611.63,0.0,0.174,0.0001,21.58023]
[1778835033606,29.37,80612.5225,0.0,0.17411,0.0001,21.58665]
[1778835033627,29.37,80612.5225,0.0,0.17411,0.0001,21.58665]
[1778835033877,29.37,80612.5225,0.0,0.17411,0.0001,21.58665]
[1778835034327,29.37,80605.4925,0.0,0.17334,0.0001,21.52454]
[1778835034949,29.37,80605.4925,0.0,0.17334,0.0001,21.52454]
[1778835036329,29.37,80584.2375,0.0,0.17113,0.0001,21.34324]
[1778835037513,29.37,80585.345,0.0,0.17124,0.0001,21.35245]
[1778835038750,29.37,80585.48,0.0,0.17126,0.0001,21.3534]
[1778835040640,29.37,80581.805,0.0,0.17088,0.0001,21.32265]
[1778835041312,29.37,80581.805,0.0,0.17088,0.0001,21.32265]
[1778835043500,29.37,80582.7925,0.0,0.17099,0.0001,21.33138]
[1778835048799,29.37,80579.4675,0.0,0.17065,0.0001,21.30339]
[1778835054350,29.37,80580.005,0.0,0.17072,0.0001,21.30933]
[1778835059005,29.37,80577.6875,0.0,0.1705,0.0001,21.29094]
[1778835064366,29.37,80579.72,0.0,0.17069,0.0001,21.30679]
[1778835064984,29.37,80579.72,0.0,0.17069,0.0001,21.30679]
[1778835066720,29.37,80580.7325,0.0,0.17078,0.0001,21.31458]
[1778835072374,29.37,80572.5775,0.0,0.16997,0.0001,21.24756]
[1778835075010,29.38,80569.6175,0.0,0.16969,0.0001,21.22397]
[1778835078955,29.38,80567.44,0.0,0.16952,0.0001,21.20946]
[1778835079812,29.38,80567.44,0.0,0.16954,0.0001,21.21125]
[1778835080369,29.38,80567.44,0.0,0.16954,0.0001,21.21125]
[1778835089390,29.4,80560.0425,0.0,0.16888,0.0001,21.1568]
[1778835094395,29.4,80559.7575,0.0,0.16887,0.0001,21.15383]
[1778835099400,29.4,80560.505,0.0,0.16898,0.0001,21.16245]
[1778835105406,29.41,80560.63,0.0,0.16902,0.0001,21.16573]
[1778835110411,29.41,80558.41,0.0,0.16882,0.0001,21.14898]
[1778835115416,29.41,80562.76,0.0,0.16929,0.0001,21.18857]
[1778835117373,29.41,80562.76,0.0,0.16929,0.0001,21.18852]
[1778835123104,29.42,80563.4425,0.0,0.16937,0.0001,21.1951]
[1778835124389,29.42,80563.4425,0.0,0.16937,0.0001,21.1951]
[1778835124647,29.42,80563.4525,0.0,0.16938,0.0001,21.19584]
[1778835125371,29.42,80563.4525,0.0,0.16938,0.0001,21.19584]
[1778835125424,29.42,80563.4525,0.0,0.16938,0.0001,21.19584]
[1778835125427,29.42,80564.7,0.0,0.16951,0.0001,21.20614]
[1778835128139,29.42,80550.2325,0.0,0.16805,0.0001,21.08523]
[1778835132703,29.43,80546.47,0.0,0.16772,0.0001,21.05752]
[1778835135724,29.43,80543.2675,0.0,0.16744,0.0001,21.03396]
[1778835136197,29.43,80543.2675,0.0,0.16745,0.0001,21.03505]
[1778835141231,29.44,80546.0,0.0,0.16778,0.0001,21.06211]
[1778835146266,29.44,80548.0625,0.0,0.16802,0.0001,21.08197]
[1778835151301,29.44,80547.5525,0.0,0.16797,0.0001,21.07642]
[1778835156336,29.45,80542.81,0.0,0.16754,0.0001,21.04007]
[1778835161371,29.45,80540.305,0.0,0.16726,0.0001,21.01648]
[1778835166406,29.44,80543.2925,0.0,0.16751,0.0001,21.0375]
[1778835171442,29.43,80547.6975,0.0,0.16789,0.0001,21.0698]
[1778835176476,29.42,80550.7525,0.0,0.16813,0.0001,21.08976]
[1778835181481,29.42,80551.475,0.0,0.16814,0.0001,21.09076]
[1778835182665,29.42,80550.805,0.0,0.16806,0.0001,21.08422]
[1778835183471,29.42,80550.805,0.0,0.16806,0.0001,21.08422]
[1778835188488,29.42,80559.5225,0.0,0.16901,0.0001,21.16335]
[1778835193492,29.43,80560.85,0.0,0.16916,0.0001,21.17583]
[1778835199498,29.43,80560.6575,0.0,0.16916,0.0001,21.17561]
[1778835199505,29.43,80560.6575,0.0,0.16916,0.0001,21.17561]
[1778835205504,29.43,80564.8375,0.0,0.1696,0.0001,21.21149]
[1778835210513,29.42,80568.21,0.0,0.16991,0.0001,21.23742]
[1778835215518,29.43,80561.87,0.0,0.16925,0.0001,21.18122]
[1778835220523,29.43,80563.62,0.0,0.16943,0.0001,21.196]
[1778835225528,29.43,80563.5675,0.0,0.16943,0.0001,21.19562]
[1778835230533,29.43,80564.325,0.0,0.16951,0.0001,21.20279]
[1778835230837,29.43,80564.325,0.0,0.16951,0.0001,21.20279]
[1778835236539,29.43,80566.5975,0.0,0.16976,0.0001,21.22304]
[1778835239278,29.43,80565.2025,0.0,0.16962,0.0001,21.21163]
[1778835240762,29.43,80568.3175,0.0,0.16994,0.0001,21.23792]
[1778835241319,29.43,80568.3175,0.0,0.16994,0.0001,21.23792]
[1778835244434,29.43,80568.605,0.0,0.16996,0.0001,21.23982]
[1778835246822,29.43,80568.955,0.0,0.16999,0.0001,21.24229]
[1778835248198,29.43,80570.945,0.0,0.17019,0.0001,21.25871]
[1778835248708,29.43,80570.945,0.0,0.17018,0.0001,21.25834]
[1778835249776,29.43,80573.575,0.0,0.17044,0.0001,21.27991]
[1778835250681,29.43,80573.59,0.0,0.17045,0.0001,21.28006]
[1778835250908,29.43,80573.59,0.0,0.17045,0.0001,21.28006]
[1778835251777,29.43,80573.59,0.0,0.17045,0.0001,21.28006]
[1778835252341,29.43,80573.59,0.0,0.17045,0.0001,21.28006]
[1778835253557,29.42,80593.465,0.0,0.17242,0.0001,21.44257]
[1778835255324,29.41,80593.465,0.0,0.1724,0.0001,21.44067]
[1778835259025,29.4,80593.4225,0.0,0.17231,0.0001,21.4335]
[1778835260914,29.4,80593.985,0.0,0.17233,0.0001,21.43536]
[1778835266570,29.4,80597.8325,0.0,0.1727,0.0001,21.46578]
[1778835271575,29.39,80600.0575,0.0,0.17287,0.0001,21.4777]
[1778835272758,29.39,80599.86,0.0,0.17284,0.0001,21.47537]
[1778835273577,29.39,80600.02,0.0,0.17285,0.0001,21.47648]
[1778835278582,29.39,80600.12,0.0,0.17284,0.0001,21.47606]
[1778835283409,29.39,80600.605,0.0,0.17288,0.0001,21.47917]
[1778835283501,29.39,80600.605,0.0,0.17288,0.0001,21.47904]
[1778835289290,29.38,80601.2025,0.0,0.17291,0.0001,21.48177]
[1778835294325,29.38,80597.0125,0.0,0.17246,0.0001,21.44509]
[1778835299362,29.38,80596.8125,0.0,0.17243,0.0001,21.4426]
[1778835303150,29.38,80597.1525,0.0,0.17247,0.0001,21.44597]
[1778835304324,29.38,80597.1525,0.0,0.17249,0.0001,21.44688]
[1778835305442,29.38,80597.1525,0.0,0.17248,0.0001,21.4464]
[1778835306793,29.38,80597.1525,0.0,0.17249,0.0001,21.44733]
[1778835308425,29.38,80578.5275,0.0,0.17058,0.0001,21.28988]
[1778835309103,29.38,80578.5275,0.0,0.17058,0.0001,21.28988]
[1778835314467,29.39,80574.2575,0.0,0.17015,0.0001,21.25502]
[1778835319502,29.39,80574.345,0.0,0.17018,0.0001,21.25673]
[1778835324537,29.39,80573.43,0.0,0.1701,0.0001,21.25045]
[1778835329572,29.39,80570.91,0.0,0.16987,0.0001,21.2311]
[1778835334607,29.4,80570.3375,0.0,0.16982,0.0001,21.22528]
[1778835339642,29.4,80569.3775,0.0,0.16975,0.0001,21.21978]
[1778835341115,29.4,80568.615,0.0,0.16968,0.0001,21.21391]
[1778835346653,29.41,80568.0725,0.0,0.16967,0.0001,21.21269]
[1778835347051,29.41,80568.0725,0.0,0.16967,0.0001,21.21269]
[1778835350456,29.4,80578.1975,0.0,0.1707,0.0001,21.29743]
[1778835355662,29.4,80579.8875,0.0,0.17081,0.0001,21.3071]
[1778835360667,29.39,80574.3075,0.0,0.17022,0.0001,21.25837]
[1778835361226,29.39,80574.3075,0.0,0.17022,0.0001,21.25837]
[1778835364731,29.4,80573.81,0.0,0.17017,0.0001,21.25443]
[1778835368472,29.4,80576.07,0.0,0.1704,0.0001,21.27344]
[1778835368492,29.4,80576.07,0.0,0.1704,0.0001,21.27344]
[1778835370683,29.4,80590.2675,0.0,0.17187,0.0001,21.39463]
[1778835371065,29.4,80590.2675,0.0,0.17187,0.0001,21.39463]
[1778835373721,29.4,80592.1375,0.0,0.17207,0.0001,21.41055]
[1778835374033,29.4,80592.1375,0.0,0.17207,0.0001,21.41055]
[1778835374162,29.4,80592.1375,0.0,0.17207,0.0001,21.41055]
[1778835379692,29.39,80599.2525,0.0,0.17278,0.0001,21.46849]
[1778835380057,29.39,80599.2525,0.0,0.17278,0.0001,21.46849]
[1778835380389,29.39,80599.2525,0.0,0.17278,0.0001,21.46849]
[1778835381176,29.39,80599.2525,0.0,0.17277,0.0001,21.46785]
[1778835385882,29.38,80609.5525,0.0,0.17375,0.0001,21.54852]
[1778835387466,29.38,80609.5525,0.0,0.17374,0.0001,21.54718]
[1778835387790,29.38,80609.5525,0.0,0.17372,0.0001,21.54587]
[1778835387889,29.38,80609.5525,0.0,0.17372,0.0001,21.54587]
[1778835388348,29.38,80609.5525,0.0,0.17372,0.0001,21.54587]
[1778835389662,29.38,80609.5525,0.0,0.17371,0.0001,21.54471]
[1778835390351,29.37,80609.5525,0.0,0.17369,0.0001,21.54367]
[1778835391178,29.38,80609.5525,0.0,0.1737,0.0001,21.54447]
[1778835396710,29.36,80611.165,0.0,0.17375,0.0001,21.54695]
[1778835401715,29.36,80608.5275,0.0,0.17341,0.0001,21.51942]
[1778835402630,29.36,80608.5275,0.0,0.17341,0.0001,21.51942]
[1778835407723,29.35,80611.8,0.0,0.1737,0.0001,21.54293]
[1778835407755,29.35,80611.8,0.0,0.1737,0.0001,21.54293]
[1778835407830,29.35,80611.8,0.0,0.1737,0.0001,21.54293]
[1778835408180,29.35,80611.8,0.0,0.1737,0.0001,21.54293]
[1778835409725,29.35,80626.9425,0.0,0.17528,0.0001,21.6713]
[1778835410180,29.35,80626.9425,0.0,0.17528,0.0001,21.6713]
[1778835411825,29.35,80629.6625,0.0,0.17554,0.0001,21.69249]
[1778835417733,29.34,80628.245,0.0,0.17534,0.0001,21.67632]
[1778835422738,29.34,80628.6775,0.0,0.17536,0.0001,21.67778]
[1778835424828,29.34,80628.95,0.0,0.17537,0.0001,21.67909]
[1778835425741,29.34,80628.2125,0.0,0.17529,0.0001,21.67248]
[1778835430747,29.33,80628.3275,0.0,0.17528,0.0001,21.67176]
[1778835432306,29.33,80627.5275,0.0,0.17519,0.0001,21.66478]
[1778835434813,29.33,80622.005,0.0,0.17462,0.0001,21.61802]
[1778835440757,29.33,80630.825,0.0,0.17552,0.0001,21.69152]
[1778835445762,29.33,80627.245,0.0,0.17513,0.0001,21.65987]
[1778835449408,29.32,80626.31,0.0,0.17499,0.0001,21.64877]
[1778835449414,29.32,80626.31,0.0,0.17499,0.0001,21.64877]
[1778835449509,29.32,80626.31,0.0,0.17498,0.0001,21.64784]
[1778835454872,29.31,80627.4225,0.0,0.17498,0.0001,21.64569]
[1778835457839,29.3,80632.195,0.0,0.17541,0.0001,21.68074]
[1778835458003,29.3,80632.195,0.0,0.17541,0.0001,21.68074]
[1778835458830,29.3,80632.195,0.0,0.17538,0.0001,21.67901]
[1778835459839,29.3,80632.195,0.0,0.17538,0.0001,21.67901]
[1778835460492,29.3,80632.195,0.0,0.17538,0.0001,21.6788]
[1778835461459,29.3,80632.195,0.0,0.17538,0.0001,21.6788]
[1778835466534,29.29,80629.3725,0.0,0.17502,0.0001,21.64999]
[1778835471569,29.29,80632.8975,0.0,0.17533,0.0001,21.67478]
[1778835474989,29.28,80634.285,0.0,0.17543,0.0001,21.68323]
[1778835474994,29.28,80634.285,0.0,0.17543,0.0001,21.68323]
[1778835475105,29.28,80634.285,0.0,0.17543,0.0001,21.68323]
[1778835475597,29.28,80634.285,0.0,0.17541,0.0001,21.68173]
[1778835480632,29.27,80636.24,0.0,0.17553,0.00011,21.69124]
[1778835485801,29.26,80637.0475,0.0,0.17559,0.00011,21.69617]
[1778835488359,29.27,80637.0325,0.0,0.1756,0.00011,21.6971]
[1778835489862,29.26,80631.955,0.0,0.17504,0.0001,21.65228]
[1778835490424,29.26,80631.955,0.0,0.17504,0.0001,21.65228]
[1778835493218,29.26,80625.4175,0.0,0.17435,0.0001,21.59628]
[1778835498759,29.26,80623.175,0.0,0.17413,0.0001,21.57819]
[1778835500334,29.26,80624.0325,0.0,0.17422,0.0001,21.58556]
[1778835502806,29.26,80624.1225,0.0,0.17423,0.0001,21.58655]
[1778835507618,29.27,80624.7675,0.0,0.17431,0.0001,21.59228]
[1778835512829,29.27,80623.7725,0.0,0.17419,0.0001,21.5808]
[1778835517834,29.27,80624.9925,0.0,0.17432,0.0001,21.59147]
[1778835522808,29.26,80618.35,0.0,0.17358,0.0001,21.53179]
[1778835527604,29.26,80616.5975,0.0,0.17335,0.0001,21.51253]
[1778835528734,29.25,80616.5975,0.0,0.17332,0.0001,21.51075]
[1778835528788,29.25,80616.5975,0.0,0.17332,0.0001,21.51075]
[1778835533850,29.26,80614.685,0.0,0.17318,0.0001,21.49866]
[1778835538855,29.27,80610.7425,0.0,0.17284,0.0001,21.47103]
[1778835543860,29.28,80605.405,0.0,0.17236,0.0001,21.43138]
[1778835545587,29.28,80601.565,0.0,0.17198,0.0001,21.40054]
[1778835549829,29.29,80601.0925,0.0,0.17202,0.0001,21.40328]
[1778835554875,29.3,80600.875,0.0,0.1721,0.0001,21.40974]
[1778835558210,29.3,80605.8875,0.0,0.17259,0.0001,21.44955]
[1778835558249,29.3,80605.8875,0.0,0.17259,0.0001,21.44955]
[1778835561190,29.29,80604.505,0.0,0.17241,0.0001,21.43493]
[1778835566883,29.29,80602.435,0.0,0.17216,0.0001,21.41496]
[1778835567019,29.29,80602.435,0.0,0.17216,0.0001,21.41496]
[1778835567476,29.29,80602.435,0.0,0.17216,0.0001,21.41496]
[1778835568274,29.29,80602.435,0.0,0.17216,0.0001,21.41468]
[1778835573890,29.29,80601.0375,0.0,0.17198,0.0001,21.39837]
[1778835575086,29.29,80601.9625,0.0,0.17207,0.0001,21.40607]
[1778835575140,29.29,80601.9625,0.0,0.17207,0.0001,21.40607]
[1778835577177,29.29,80605.32,0.0,0.17245,0.0001,21.43649]
[1778835582353,29.3,80606.35,0.0,0.17261,0.0001,21.44948]
[1778835588904,29.31,80605.585,0.0,0.17263,0.0001,21.45083]
[1778835591658,29.31,80605.48,0.0,0.17264,0.0001,21.45195]
[1778835596914,29.32,80604.595,0.0,0.17261,0.0001,21.44906]
[1778835600208,29.32,80604.5025,0.0,0.17263,0.0001,21.4507]
[1778835600679,29.32,80604.5025,0.0,0.17263,0.0001,21.4507]
[1778835602642,29.32,80610.365,0.0,0.17325,0.0001,21.50142]
[1778835602743,29.32,80610.365,0.0,0.17326,0.0001,21.50194]
[1778835606711,29.33,80608.445,0.0,0.17314,0.0001,21.49245]
[1778835607262,29.34,80608.445,0.0,0.17317,0.0001,21.49422]
[1778835608638,29.34,80614.3425,0.0,0.1738,0.0001,21.54566]
[1778835612782,29.35,80613.61,0.0,0.17379,0.0001,21.54508]
[1778835612795,29.35,80613.61,0.0,0.17379,0.0001,21.54508]
[1778835618596,29.27,80608.7675,0.0,0.17267,0.0001,21.45522]
[1778835623942,29.2,80611.605,0.0,0.17235,0.0001,21.4303]
[1778835625956,29.17,80611.7825,0.0,0.17213,0.0001,21.4134]
[1778835626653,29.16,80611.7825,0.0,0.17202,0.0001,21.40474]
[1778835630510,29.12,80613.4775,0.0,0.17188,0.0001,21.39391]
[1778835630681,29.11,80613.4775,0.0,0.17178,0.0001,21.38566]
[1778835631122,29.11,80613.4775,0.0,0.17178,0.0001,21.38566]
[1778835631816,29.11,80613.4775,0.0,0.17178,0.0001,21.38566]
[1778835631917,29.1,80613.4775,0.0,0.17163,0.0001,21.37196]
[1778835632714,29.1,80613.4775,0.0,0.17163,0.0001,21.37196]
[1778835638737,29.04,80602.9475,0.0,0.17005,0.0001,21.24295]
[1778835639002,29.04,80602.9475,0.0,0.17005,0.0001,21.24295]
[1778835639744,29.04,80602.9475,0.0,0.17004,0.0001,21.24231]
[1778835640844,29.04,80602.9475,0.0,0.17004,0.0001,21.24231]
[1778835646793,29.03,80599.87,0.0,0.16967,0.0001,21.21152]
[1778835651516,29.03,80599.6975,0.0,0.16962,0.0001,21.20758]
[1778835654923,29.03,80599.1175,0.0,0.16954,0.0001,21.20086]
[1778835654947,29.03,80599.1175,0.0,0.16954,0.0001,21.20086]
[1778835654974,29.03,80598.9075,0.0,0.16951,0.0001,21.19848]
[1778835655022,29.03,80598.9075,0.0,0.16951,0.0001,21.19848]
[1778835655418,29.03,80598.9075,0.0,0.16951,0.0001,21.19848]
[1778835656237,29.03,80598.9075,0.0,0.1695,0.0001,21.1977]
[1778835656399,29.03,80598.9075,0.0,0.1695,0.0001,21.1977]
[1778835657242,29.02,80598.9075,0.0,0.16949,0.0001,21.19711]
[1778835658879,29.02,80583.5275,0.0,0.16788,0.0001,21.06384]
[1778835663458,29.02,80587.1375,0.0,0.16822,0.0001,21.09222]
[1778835668950,29.01,80595.5875,0.0,0.16905,0.0001,21.16051]
[1778835673985,29.01,80598.2925,0.0,0.16928,0.0001,21.17995]
[1778835677077,29.0,80599.8075,0.0,0.16941,0.0001,21.19065]
[1778835677997,29.0,80599.7425,0.0,0.16939,0.0001,21.18932]
[1778835684004,29.0,80601.1225,0.0,0.16947,0.0001,21.19645]
[1778835689009,28.99,80603.41,0.0,0.16966,0.0001,21.21215]
[1778835694016,28.97,80606.315,0.0,0.1698,0.0001,21.22201]
[1778835699021,28.97,80604.5225,0.0,0.16956,0.0001,21.20258]
[1778835704026,28.96,80605.98,0.0,0.16967,0.0001,21.21118]
[1778835706678,28.96,80601.71,0.0,0.1692,0.0001,21.17296]
[1778835712034,28.95,80609.1225,0.0,0.16991,0.0001,21.23193]
[1778835717039,28.95,80612.0875,0.0,0.17017,0.0001,21.25327]
[1778835722044,28.93,80613.385,0.0,0.17016,0.0001,21.25283]
[1778835726528,28.91,80614.67,0.0,0.17016,0.0001,21.25315]
[1778835727051,28.91,80614.7325,0.0,0.17016,0.0001,21.25285]
[1778835732056,28.91,80604.4875,0.0,0.16904,0.0001,21.16087]
[1778835737061,28.9,80591.545,0.0,0.16766,0.0001,21.0463]
[1778835743067,28.9,80582.8225,0.0,0.16673,0.0001,20.96821]
[1778835748072,28.9,80580.62,0.0,0.16647,0.0001,20.94691]
[1778835748076,28.9,80580.62,0.0,0.16647,0.0001,20.94691]
[1778835751191,28.89,80581.245,0.0,0.1665,0.0001,20.94734]
[1778835751487,28.89,80581.245,0.0,0.1665,0.0001,20.94734]
[1778835753444,28.89,80581.0175,0.0,0.16647,0.0001,20.94469]
[1778835754078,28.89,80577.105,0.0,0.16606,0.0001,20.91065]
[1778835759083,28.89,80559.8575,0.0,0.16428,0.0001,20.76077]
[1778835760131,28.89,80558.3,0.0,0.16412,0.0001,20.74732]
[1778835761085,28.89,80558.0775,0.0,0.1641,0.0001,20.74516]
[1778835762013,28.89,80558.0775,0.0,0.1641,0.0001,20.74516]
[1778835762031,28.89,80558.0775,0.0,0.1641,0.0001,20.74516]
[1778835762035,28.89,80558.0775,0.0,0.16409,0.0001,20.74492]
[1778835767090,28.89,80557.2625,0.0,0.164,0.0001,20.73746]
[1778835769663,28.89,80557.4425,0.0,0.16403,0.0001,20.73938]
[1778835769855,28.89,80557.4425,0.0,0.16403,0.0001,20.73938]
[1778835769957,28.89,80557.4425,0.0,0.16403,0.0001,20.73956]
[1778835771468,28.89,80557.4425,0.0,0.16403,0.0001,20.73972]
[1778835773096,28.89,80543.1225,0.0,0.16258,0.0001,20.6167]
[1778835773371,28.89,80543.1225,0.0,0.16258,0.0001,20.6167]
[1778835779102,28.9,80540.8125,0.0,0.16237,0.0001,20.59915]
[1778835784759,28.9,80543.6325,0.0,0.16269,0.0001,20.62567]
[1778835789794,28.9,80539.905,0.0,0.16233,0.0001,20.59546]
[1778835794829,28.9,80541.8625,0.0,0.16255,0.0001,20.6142]
[1778835799864,28.91,80542.805,0.0,0.16267,0.0001,20.6236]
[1778835804899,28.91,80546.415,0.0,0.16304,0.0001,20.65576]
[1778835807921,28.91,80561.17,0.0,0.16455,0.0001,20.78336]
[1778835812958,28.91,80560.7425,0.0,0.16449,0.0001,20.77661]
[1778835817993,28.91,80558.7,0.0,0.16429,0.0001,20.75973]
[1778835823029,28.91,80559.085,0.0,0.16434,0.0001,20.76374]
[1778835828068,28.91,80560.7425,0.0,0.16453,0.0001,20.77952]
[1778835833103,28.92,80555.665,0.0,0.16403,0.0001,20.73773]
[1778835836941,28.92,80555.16,0.0,0.164,0.0001,20.73459]
[1778835838452,28.92,80556.91,0.0,0.16419,0.0001,20.75044]
[1778835838454,28.92,80556.91,0.0,0.16419,0.0001,20.75044]
[1778835844167,28.92,80561.5925,0.0,0.16468,0.0001,20.79224]
[1778835845061,28.92,80561.5925,0.0,0.16468,0.0001,20.79224]
[1778835845115,28.92,80561.5925,0.0,0.16468,0.0001,20.79241]
[1778835846813,28.92,80560.835,0.0,0.16461,0.0001,20.78628]
[1778835848946,28.92,80555.17,0.0,0.16404,0.0001,20.73834]
[1778835850165,28.92,80555.17,0.0,0.16405,0.0001,20.73884]
[1778835850173,28.92,80560.0425,0.0,0.16455,0.0001,20.78124]
[1778835850672,28.92,80560.0425,0.0,0.16455,0.0001,20.78124]
[1778835850888,28.92,80560.0425,0.0,0.16456,0.0001,20.78151]
[1778835856179,28.93,80576.005,0.0,0.16621,0.0001,20.92038]
[1778835861183,28.93,80574.0025,0.0,0.16602,0.0001,20.90504]
[1778835865475,28.93,80573.0875,0.0,0.16595,0.0001,20.89874]
[1778835866188,28.93,80575.405,0.0,0.16619,0.0001,20.91911]
[1778835871193,28.93,80581.6225,0.0,0.16683,0.0001,20.97079]
[1778835876198,28.94,80590.59,0.0,0.16777,0.0001,21.04937]
[1778835877935,28.94,80590.3325,0.0,0.16775,0.0001,21.04738]
[1778835878036,28.94,80590.3325,0.0,0.16775,0.0001,21.0476]
[1778835884206,28.94,80594.92,0.0,0.16825,0.0001,21.08925]
[1778835888411,28.94,80595.755,0.0,0.16836,0.0001,21.09777]
[1778835889211,28.94,80597.4325,0.0,0.16854,0.0001,21.11251]
[1778835893213,28.94,80601.0375,0.0,0.16892,0.0001,21.14435]
[1778835893306,28.94,80602.4025,0.0,0.16906,0.0001,21.15633]
[1778835893511,28.94,80602.4025,0.0,0.16906,0.0001,21.15633]
[1778835897448,28.94,80603.6775,0.0,0.16921,0.0001,21.16839]
[1778835897461,28.94,80603.6775,0.0,0.16921,0.0001,21.16839]
[1778835898220,28.95,80613.46,0.0,0.17023,0.0001,21.2529]
[1778835902018,28.95,80612.885,0.0,0.17018,0.0001,21.24892]
[1778835902122,28.95,80612.885,0.0,0.17019,0.0001,21.24918]
[1778835903225,28.95,80627.135,0.0,0.17168,0.0001,21.37174]
[1778835903970,28.95,80627.135,0.0,0.17168,0.0001,21.37174]
[1778835904046,28.95,80627.135,0.0,0.17168,0.0001,21.37169]
[1778835909231,28.95,80636.245,0.0,0.17264,0.00011,21.45053]
[1778835914236,28.95,80637.6475,0.0,0.17279,0.00011,21.46292]
[1778835919241,28.95,80636.9125,0.0,0.17272,0.00011,21.45696]
[1778835924246,28.95,80638.455,0.0,0.17288,0.00011,21.4706]
[1778835924946,28.95,80638.455,0.0,0.17288,0.00011,21.4706]
[1778835925045,28.95,80638.455,0.0,0.17288,0.00011,21.4706]
[1778835925140,28.95,80638.455,0.0,0.17288,0.00011,21.4706]
[1778835926053,28.95,80638.455,0.0,0.17288,0.00011,21.4706]
[1778835926902,28.95,80638.455,0.0,0.17288,0.00011,21.47034]
[1778835927125,28.95,80638.455,0.0,0.17288,0.00011,21.46987]
[1778835932254,28.95,80639.385,0.0,0.17295,0.00011,21.47421]
[1778835937259,28.95,80639.4575,0.0,0.17297,0.00011,21.47566]
[1778835942264,28.95,80640.22,0.0,0.17307,0.00011,21.48351]
[1778835944840,28.95,80640.2125,0.0,0.17307,0.00011,21.48392]
[1778835945093,28.95,80640.2125,0.0,0.17307,0.00011,21.48392]
[1778835945138,28.95,80640.2125,0.0,0.17307,0.00011,21.48392]
[1778835945267,28.95,80639.8,0.0,0.17303,0.00011,21.48062]
[1778835949136,28.95,80650.52,0.0,0.17418,0.00011,21.57391]
[1778835949254,28.95,80650.52,0.0,0.17418,0.00011,21.57391]
[1778835949271,28.95,80650.145,0.0,0.17414,0.00011,21.57102]
[1778835954381,28.96,80649.6,0.0,0.17411,0.00011,21.56826]
[1778835959987,28.96,80656.6325,0.0,0.17488,0.00011,21.6306]
[1778835965023,28.96,80641.2925,0.0,0.17328,0.00011,21.50084]
[1778835967071,28.96,80638.1475,0.0,0.17296,0.00011,21.47431]
[1778835967114,28.96,80638.1475,0.0,0.17296,0.00011,21.47431]
[1778835967174,28.96,80638.1475,0.0,0.17296,0.00011,21.47431]
[1778835967268,28.96,80638.1475,0.0,0.17296,0.00011,21.47488]
[1778835967749,28.96,80638.1475,0.0,0.17296,0.00011,21.47488]
[1778835967812,28.96,80638.1475,0.0,0.17296,0.00011,21.47488]
[1778835969071,28.96,80638.1475,0.0,0.17297,0.00011,21.47508]
[1778835969137,28.97,80638.1475,0.0,0.17297,0.00011,21.47534]
[1778835969876,28.97,80638.1475,0.0,0.17297,0.00011,21.47534]
[1778835971371,28.97,80638.1475,0.0,0.17298,0.00011,21.47623]
[1778835972711,28.97,80638.1475,0.0,0.17299,0.00011,21.47667]
[1778835975095,28.97,80616.345,0.0,0.17072,0.0001,21.29077]
[1778835980130,28.97,80608.2325,0.0,0.16991,0.0001,21.22387]
[1778835981641,28.97,80609.8325,0.0,0.17008,0.0001,21.23816]
[1778835982667,28.98,80609.8325,0.0,0.17009,0.0001,21.23871]
[1778835988188,28.98,80608.41,0.0,0.16998,0.0001,21.22952]
[1778835993222,28.98,80610.5575,0.0,0.17021,0.0001,21.2467]
[1778835998315,28.99,80607.7575,0.0,0.16995,0.0001,21.22512]
[1778836002819,28.99,80602.14,0.0,0.16939,0.0001,21.17903]
[1778836008330,28.99,80607.1675,0.0,0.16995,0.0001,21.22528]
[1778836010781,29.0,80605.8625,0.0,0.16983,0.0001,21.21506]
[1778836011850,29.0,80605.8625,0.0,0.16984,0.0001,21.21564]
[1778836017084,29.0,80597.2125,0.0,0.16897,0.0001,21.14367]
[1778836018548,29.0,80595.1575,0.0,0.16878,0.0001,21.12782]
[1778836019341,29.0,80593.235,0.0,0.16859,0.0001,21.1118]
[1778836024346,29.01,80591.385,0.0,0.16843,0.0001,21.09848]
[1778836029351,29.01,80592.0,0.0,0.16852,0.0001,21.10629]
[1778836034356,29.01,80594.0575,0.0,0.16876,0.0001,21.12638]
[1778836039361,29.02,80584.5475,0.0,0.16781,0.0001,21.04691]
[1778836044366,29.02,80584.39,0.0,0.16782,0.0001,21.04778]
[1778836050372,29.02,80583.6925,0.0,0.16778,0.0001,21.04443]
[1778836055377,29.03,80583.7825,0.0,0.1678,0.0001,21.0438]
[1778836060382,29.03,80578.3925,0.0,0.16727,0.0001,20.99993]
[1778836065387,29.03,80576.575,0.0,0.16712,0.0001,20.98685]
[1778836071223,29.04,80569.985,0.0,0.16647,0.0001,20.93259]
[1778836072334,29.04,80569.985,0.0,0.16648,0.0001,20.93375]
[1778836072394,29.04,80565.1275,0.0,0.16599,0.0001,20.89269]
[1778836073572,29.04,80562.66,0.0,0.16575,0.0001,20.87211]
[1778836077699,29.04,80562.56,0.0,0.16577,0.0001,20.87364]
[1778836083405,29.05,80564.9125,0.0,0.16605,0.0001,20.89724]
[1778836083409,29.05,80564.9125,0.0,0.16605,0.0001,20.89724]
[1778836083504,29.05,80564.9125,0.0,0.16605,0.0001,20.89724]
[1778836089411,29.05,80566.705,0.0,0.16627,0.0001,20.91588]
[1778836094416,29.06,80565.5725,0.0,0.16619,0.0001,20.90882]
[1778836100422,29.06,80567.105,0.0,0.16638,0.0001,20.92505]
[1778836102075,29.06,80566.6675,0.0,0.16634,0.0001,20.92181]
[1778836102804,29.06,80566.6675,0.0,0.16635,0.0001,20.92216]
[1778836105427,29.07,80551.6825,0.0,0.16484,0.0001,20.79498]
[1778836106176,29.07,80551.6825,0.0,0.16484,0.0001,20.79498]
[1778836112109,29.07,80554.9075,0.0,0.16518,0.0001,20.82251]
[1778836117144,29.07,80555.4475,0.0,0.16527,0.0001,20.8295]
[1778836122444,29.08,80556.385,0.0,0.16539,0.0001,20.83984]
[1778836128221,29.08,80555.3175,0.0,0.16532,0.0001,20.83345]
[1778836130011,29.08,80554.7775,0.0,0.16527,0.0001,20.82929]
[1778836130235,29.08,80554.7775,0.0,0.16527,0.0001,20.82975]
[1778836135272,29.09,80553.43,0.0,0.16517,0.0001,20.82055]
[1778836140016,29.09,80557.0775,0.0,0.16556,0.0001,20.85351]
[1778836140307,29.09,80557.0775,0.0,0.16556,0.0001,20.85382]
[1778836144316,29.09,80561.955,0.0,0.16607,0.0001,20.89671]
[1778836149370,29.09,80560.775,0.0,0.16598,0.0001,20.88891]
[1778836153173,29.1,80564.1075,0.0,0.16633,0.0001,20.91845]
[1778836158480,29.1,80563.9125,0.0,0.16634,0.0001,20.9191]
[1778836164475,29.1,80561.375,0.0,0.16612,0.0001,20.90027]
[1778836169493,29.11,80561.7275,0.0,0.16619,0.0001,20.90571]
[1778836174498,29.11,80561.8225,0.0,0.1662,0.0001,20.90531]
[1778836179504,29.11,80561.8175,0.0,0.16623,0.0001,20.90765]
[1778836184535,29.12,80558.565,0.0,0.16593,0.0001,20.8823]
[1778836189540,29.12,80559.3275,0.0,0.16604,0.0001,20.89132]
[1778836191795,29.12,80559.3425,0.0,0.16605,0.0001,20.89194]
[1778836197547,29.12,80571.66,0.0,0.16734,0.0001,20.99997]
[1778836206557,29.13,80573.0225,0.0,0.16752,0.0001,21.0153]
[1778836211562,29.13,80578.91,0.0,0.16815,0.0001,21.0674]
[1778836213430,29.13,80578.65,0.0,0.16813,0.0001,21.06567]
[1778836213596,29.13,80578.65,0.0,0.16814,0.0001,21.06622]
[1778836216279,29.13,80576.35,0.0,0.16791,0.0001,21.04717]
[1778836216321,29.13,80576.35,0.0,0.16791,0.0001,21.04717]
[1778836216567,29.14,80569.49,0.0,0.16721,0.0001,20.98873]
[1778836217568,29.14,80550.3125,0.0,0.16525,0.0001,20.82477]
[1778836218173,29.14,80550.3125,0.0,0.16525,0.0001,20.82477]
[1778836218420,29.14,80550.3125,0.0,0.16525,0.0001,20.82491]
[1778836219886,29.14,80552.2625,0.0,0.16545,0.0001,20.84199]
[1778836225576,29.14,80553.8675,0.0,0.16565,0.0001,20.85795]
[1778836230581,29.14,80552.81,0.0,0.16556,0.0001,20.85071]
[1778836234513,29.14,80554.275,0.0,0.1657,0.0001,20.8607]
[1778836239590,29.15,80554.8575,0.0,0.16579,0.0001,20.86781]
[1778836240874,29.15,80554.95,0.0,0.1658,0.0001,20.86894]
[1778836246597,29.15,80555.395,0.0,0.16587,0.0001,20.87479]
[1778836251605,29.15,80567.885,0.0,0.16717,0.0001,20.98312]
[1778836252855,29.15,80567.5875,0.0,0.16714,0.0001,20.98077]
[1778836253878,29.15,80572.2325,0.0,0.16762,0.0001,21.02064]
[1778836257920,29.15,80567.0225,0.0,0.16709,0.0001,20.97678]
[1778836258480,29.15,80567.0225,0.0,0.16709,0.0001,20.97678]
[1778836258581,29.15,80567.0225,0.0,0.16709,0.0001,20.977]
[1778836263617,29.16,80556.6975,0.0,0.16605,0.0001,20.8895]
[1778836268622,29.16,80556.3075,0.0,0.16602,0.0001,20.88739]
[1778836268795,29.16,80556.3075,0.0,0.16602,0.0001,20.88739]
[1778836274628,29.16,80571.845,0.0,0.16763,0.0001,21.02147]
[1778836278822,29.16,80578.25,0.0,0.16829,0.0001,21.07704]
[1778836279275,29.16,80578.25,0.0,0.1683,0.0001,21.07725]
[1778836284310,29.16,80578.3225,0.0,0.16832,0.0001,21.07896]
[1778836289345,29.16,80579.8225,0.0,0.16849,0.0001,21.09278]
[1778836294380,29.17,80572.215,0.0,0.1677,0.0001,21.02548]
[1778836299415,29.17,80571.14,0.0,0.16761,0.0001,21.01779]
[1778836299918,29.17,80571.14,0.0,0.16761,0.0001,21.01779]
[1778836305458,29.17,80560.2425,0.0,0.16651,0.0001,20.92622]
[1778836308437,29.17,80559.895,0.0,0.16648,0.0001,20.92377]
[1778836313514,29.17,80558.3775,0.0,0.16635,0.0001,20.91242]
[1778836315464,29.17,80558.7175,0.0,0.16638,0.0001,20.91559]
[1778836315528,29.17,80558.7175,0.0,0.16639,0.0001,20.91586]
[1778836320563,29.17,80556.8225,0.0,0.16621,0.0001,20.90056]
[1778836325598,29.18,80553.4425,0.0,0.16587,0.0001,20.87269]
[1778836330176,29.18,80551.785,0.0,0.16572,0.0001,20.85943]
[1778836330261,29.18,80551.785,0.0,0.16572,0.0001,20.85943]
[1778836330633,29.18,80551.785,0.0,0.16571,0.0001,20.85937]
[1778836331198,29.18,80551.785,0.0,0.16571,0.0001,20.85937]
[1778836331354,29.18,80551.785,0.0,0.16571,0.0001,20.85937]
[1778836331642,29.18,80551.785,0.0,0.16571,0.0001,20.85919]
[1778836332139,29.18,80551.785,0.0,0.16571,0.0001,20.85919]
[1778836332649,29.18,80551.785,0.0,0.16571,0.0001,20.85936]
[1778836332769,29.18,80551.785,0.0,0.16571,0.0001,20.85936]
[1778836334663,29.18,80529.8275,0.0,0.16349,0.0001,20.67184]
[1778836339696,29.18,80525.6725,0.0,0.16308,0.0001,20.63677]
[1778836341440,29.18,80526.245,0.0,0.16313,0.0001,20.64174]
[1778836341521,29.18,80526.245,0.0,0.16314,0.0001,20.64182]
[1778836343185,29.18,80526.93,0.0,0.1632,0.0001,20.64746]
[1778836343672,29.18,80526.93,0.0,0.1632,0.0001,20.64752]
[1778836344832,29.18,80527.8725,0.0,0.1633,0.0001,20.65564]
[1778836344860,29.18,80527.8725,0.0,0.1633,0.0001,20.65564]
[1778836350707,29.18,80525.075,0.0,0.16302,0.0001,20.63223]
[1778836355714,29.18,80525.7575,0.0,0.16307,0.0001,20.63488]
[1778836360719,29.18,80531.0725,0.0,0.16362,0.0001,20.68113]
[1778836365724,29.18,80532.2075,0.0,0.16375,0.0001,20.69211]
[1778836370730,29.18,80535.375,0.0,0.16408,0.0001,20.71944]
[1778836375735,29.18,80539.8125,0.0,0.16452,0.0001,20.75713]
[1778836377668,29.18,80540.665,0.0,0.16461,0.0001,20.76434]
[1778836380172,29.18,80542.295,0.0,0.16477,0.0001,20.77799]
[1778836383478,29.18,80551.32,0.0,0.16568,0.0001,20.85473]
[1778836385492,29.18,80558.025,0.0,0.16636,0.0001,20.91165]
[1778836385660,29.18,80558.025,0.0,0.16636,0.0001,20.91165]
[1778836385737,29.18,80558.025,0.0,0.16636,0.0001,20.91167]
[1778836390754,29.18,80557.5325,0.0,0.16631,0.0001,20.90759]
[1778836395759,29.18,80556.395,0.0,0.1662,0.0001,20.89808]
[1778836400764,29.18,80556.1025,0.0,0.16617,0.0001,20.89582]
[1778836404040,29.18,80555.89,0.0,0.16615,0.0001,20.89417]
[1778836404542,29.18,80555.89,0.0,0.16615,0.0001,20.89417]
[1778836404643,29.18,80555.89,0.0,0.16615,0.0001,20.89428]
[1778836406584,29.18,80564.7475,0.0,0.16705,0.0001,20.96967]
[1778836406660,29.18,80564.7475,0.0,0.16705,0.0001,20.96936]
[1778836411776,29.18,80566.845,0.0,0.16725,0.0001,20.98393]
[1778836416781,29.18,80566.43,0.0,0.16721,0.0001,20.9807]
[1778836421786,29.18,80570.4775,0.0,0.16763,0.0001,21.01549]
[1778836426791,29.18,80571.9225,0.0,0.16777,0.0001,21.02788]
[1778836430750,29.18,80570.495,0.0,0.16763,0.0001,21.01573]
[1778836435800,29.18,80572.48,0.0,0.16784,0.0001,21.03317]
[1778836440805,29.18,80571.54,0.0,0.16775,0.0001,21.02568]
[1778836441423,29.18,80571.54,0.0,0.16775,0.0001,21.02568]
[1778836441524,29.18,80571.54,0.0,0.16775,0.0001,21.02582]
[1778836446811,29.19,80570.6625,0.0,0.16767,0.0001,21.01903]
[1778836451816,29.19,80570.885,0.0,0.1677,0.0001,21.02167]
[1778836457529,29.19,80575.76,0.0,0.16821,0.0001,21.06407]
[1778836462564,29.19,80570.7725,0.0,0.16771,0.0001,21.02242]
[1778836464818,29.19,80567.9125,0.0,0.16742,0.0001,20.99815]
[1778836464829,29.19,80567.81,0.0,0.16741,0.0001,20.99743]
[1778836470620,29.19,80569.1925,0.0,0.16757,0.0001,21.0103]
[1778836475655,29.19,80564.8275,0.0,0.16711,0.0001,20.9708]
[1778836480690,29.2,80554.065,0.0,0.16603,0.0001,20.88037]
[1778836485725,29.2,80545.7575,0.0,0.16521,0.0001,20.81114]
[1778836490761,29.2,80551.3725,0.0,0.1658,0.0001,20.86052]
[1778836495800,29.2,80553.25,0.0,0.16601,0.0001,20.87787]
[1778836500835,29.2,80553.31,0.0,0.16603,0.0001,20.8797]
[1778836505869,29.21,80551.38,0.0,0.16585,0.0001,20.86456]
[1778836510874,29.21,80543.805,0.0,0.1651,0.0001,20.80165]
[1778836515879,29.21,80543.7225,0.0,0.16511,0.0001,20.80274]
[1778836520884,29.21,80546.185,0.0,0.16538,0.0001,20.8255]
[1778836525889,29.21,80549.3425,0.0,0.16572,0.0001,20.85386]
[1778836530903,29.22,80541.85,0.0,0.16498,0.0001,20.79159]
[1778836535908,29.22,80539.095,0.0,0.1647,0.0001,20.76635]
[1778836540913,29.22,80538.4425,0.0,0.16466,0.0001,20.76278]
[1778836545919,29.23,80543.7575,0.0,0.16522,0.0001,20.80996]
[1778836550924,29.23,80544.715,0.0,0.16534,0.0001,20.81975]
[1778836555930,29.23,80538.0775,0.0,0.16469,0.0001,20.76505]
[1778836557627,29.23,80538.1525,0.0,0.1647,0.0001,20.76608]
[1778836562937,29.23,80538.6725,0.0,0.16477,0.0001,20.77186]
[1778836567942,29.23,80540.5025,0.0,0.16497,0.0001,20.78818]
[1778836568004,29.23,80540.5025,0.0,0.16497,0.0001,20.78818]
[1778836573948,29.24,80538.035,0.0,0.16474,0.0001,20.7693]
[1778836577998,29.24,80533.1025,0.0,0.16427,0.0001,20.72894]
[1778836580559,29.24,80533.755,0.0,0.16434,0.0001,20.73493]
[1778836580956,29.24,80531.2725,0.0,0.16409,0.0001,20.71399]
[1778836581870,29.24,80531.2725,0.0,0.16409,0.0001,20.71399]
[1778836581957,29.24,80522.7175,0.0,0.16323,0.0001,20.64148]
[1778836582669,29.24,80522.7175,0.0,0.16323,0.0001,20.64148]
[1778836582857,29.24,80522.7175,0.0,0.16323,0.0001,20.64148]
[1778836583677,29.24,80522.7175,0.0,0.16323,0.0001,20.6413]
[1778836583678,29.24,80522.7175,0.0,0.16323,0.0001,20.6413]
[1778836583959,29.24,80518.85,0.0,0.16284,0.0001,20.60812]
[1778836584091,29.24,80518.85,0.0,0.16284,0.0001,20.60812]
[1778836589966,29.24,80521.84,0.0,0.16316,0.0001,20.63539]
[1778836594972,29.24,80520.765,0.0,0.16303,0.0001,20.62287]
[1778836599977,29.24,80519.675,0.0,0.16293,0.0001,20.61392]
[1778836604982,29.24,80520.3775,0.0,0.163,0.0001,20.62028]
[1778836610987,29.25,80519.9775,0.0,0.16297,0.0001,20.61729]
[1778836615992,29.25,80519.895,0.0,0.16296,0.0001,20.61695]
[1778836620997,29.25,80517.505,0.0,0.16273,0.0001,20.59702]
[1778836626002,29.25,80521.805,0.0,0.16317,0.0001,20.63404]
[1778836632021,29.25,80522.3375,0.0,0.16322,0.0001,20.63885]
[1778836634891,29.25,80524.31,0.0,0.16342,0.0001,20.65571]
[1778836640813,29.25,80520.7075,0.0,0.16306,0.0001,20.62542]
[1778836645848,29.25,80519.6825,0.0,0.16297,0.0001,20.61705]
[1778836650883,29.25,80517.5325,0.0,0.16275,0.0001,20.59913]
[1778836655918,29.25,80519.2725,0.0,0.16291,0.0001,20.61075]
[1778836656046,29.25,80519.2725,0.0,0.16291,0.0001,20.61075]
[1778836660953,29.25,80533.8225,0.0,0.16438,0.0001,20.73498]
[1778836662795,29.25,80539.325,0.0,0.16494,0.0001,20.78179]
[1778836663260,29.25,80539.325,0.0,0.16494,0.0001,20.78169]
[1778836668877,29.25,80539.38,0.0,0.16494,0.0001,20.78175]
[1778836668977,29.25,80539.38,0.0,0.16494,0.0001,20.78175]
[1778836669010,29.25,80539.38,0.0,0.16494,0.0001,20.78171]
[1778836671130,29.25,80540.785,0.0,0.16508,0.0001,20.79392]
[1778836672031,29.25,80540.785,0.0,0.16508,0.0001,20.79376]
[1778836677062,29.25,80538.1525,0.0,0.1648,0.0001,20.77063]
[1778836682067,29.25,80536.07,0.0,0.16459,0.0001,20.75243]
[1778836686392,29.25,80537.6825,0.0,0.16475,0.0001,20.76575]
[1778836688428,29.25,80537.7225,0.0,0.16475,0.0001,20.76597]
[1778836689074,29.25,80536.3375,0.0,0.1646,0.0001,20.7539]
[1778836694079,29.25,80526.495,0.0,0.16361,0.0001,20.66985]
[1778836698498,29.25,80531.155,0.0,0.16408,0.0001,20.70927]
[1778836699084,29.25,80531.2675,0.0,0.16409,0.0001,20.71018]
[1778836704089,29.25,80533.3325,0.0,0.16429,0.0001,20.72746]
[1778836709093,29.24,80534.2775,0.0,0.16438,0.0001,20.73525]
[1778836714098,29.24,80537.2175,0.0,0.16466,0.0001,20.75671]
[1778836719103,29.24,80536.8875,0.0,0.16462,0.0001,20.75386]
[1778836725109,29.24,80536.755,0.0,0.16461,0.0001,20.75268]
[1778836730114,29.24,80536.3325,0.0,0.16457,0.0001,20.74909]
[1778836735119,29.24,80536.29,0.0,0.16456,0.0001,20.74873]
[1778836740123,29.24,80536.48,0.0,0.16458,0.0001,20.75035]
[1778836745128,29.24,80534.26,0.0,0.16436,0.0001,20.73145]
[1778836750133,29.24,80534.765,0.0,0.16441,0.0001,20.73576]
[1778836755138,29.24,80534.23,0.0,0.16436,0.0001,20.73122]
[1778836760143,29.25,80528.185,0.0,0.16375,0.0001,20.67988]
[1778836765148,29.25,80527.2525,0.0,0.16366,0.0001,20.67246]
[1778836770153,29.25,80522.49,0.0,0.16319,0.0001,20.63229]
[1778836775158,29.25,80516.14,0.0,0.16253,0.0001,20.57507]
[1778836780163,29.25,80513.4525,0.0,0.16227,0.0001,20.55281]
[1778836782133,29.25,80511.4675,0.0,0.16207,0.0001,20.53606]
[1778836782159,29.25,80511.4675,0.0,0.16208,0.0001,20.53625]
[1778836787170,29.25,80499.8725,0.0,0.16093,0.0001,20.43855]
[1778836792175,29.25,80499.045,0.0,0.16086,0.0001,20.43284]
[1778836797913,29.25,80496.6275,0.0,0.16064,0.0001,20.41397]
[1778836802949,29.26,80493.9625,0.0,0.1604,0.0001,20.3928]
[1778836807984,29.26,80489.225,0.0,0.15995,0.0001,20.35419]
[1778836810086,29.26,80488.4725,0.0,0.15988,0.0001,20.34815]
[1778836816043,29.26,80479.3725,0.0,0.15899,0.0001,20.27214]
[1778836821078,29.26,80479.1875,0.0,0.15899,0.0001,20.27176]
[1778836821333,29.26,80479.1875,0.0,0.15899,0.0001,20.27176]
[1778836822085,29.26,80479.1875,0.0,0.15899,0.0001,20.27187]
[1778836822237,29.26,80479.1875,0.0,0.15899,0.0001,20.27187]
[1778836822320,29.26,80479.1875,0.0,0.15899,0.0001,20.27187]
[1778836823476,29.26,80479.1875,0.0,0.15899,0.0001,20.272]
[1778836824099,29.26,80479.1875,0.0,0.159,0.0001,20.27237]
[1778836826113,29.27,80466.3025,0.0,0.15773,0.0001,20.16338]
[1778836831148,29.27,80467.6,0.0,0.15786,0.0001,20.17272]
[1778836836187,29.27,80471.2725,0.0,0.15824,0.0001,20.20562]
[1778836836224,29.27,80471.2725,0.0,0.15824,0.0001,20.20562]
[1778836837191,29.27,80471.2725,0.0,0.15824,0.0001,20.20572]
[1778836837855,29.27,80471.2725,0.0,0.15824,0.0001,20.20572]
[1778836840415,29.27,80471.2725,0.0,0.15825,0.0001,20.20614]
[1778836840467,29.27,80471.2725,0.0,0.15825,0.0001,20.20614]
[1778836840595,29.27,80471.2725,0.0,0.15825,0.0001,20.20614]
[1778836840887,29.27,80471.2725,0.0,0.15825,0.0001,20.20614]
[1778836841641,29.27,80471.2725,0.0,0.15825,0.0001,20.20655]
[1778836841874,29.27,80471.2725,0.0,0.15825,0.0001,20.20655]
[1778836842649,29.27,80471.2725,0.0,0.15826,0.0001,20.20683]
[1778836843224,29.27,80479.39,0.0,0.15906,0.0001,20.2762]
[1778836848228,29.27,80475.13,0.0,0.15866,0.0001,20.24124]
[1778836853233,29.28,80478.455,0.0,0.159,0.0001,20.27083]
[1778836857129,29.28,80478.825,0.0,0.15905,0.0001,20.27463]
[1778836857157,29.28,80478.825,0.0,0.15905,0.0001,20.27463]
[1778836857237,29.28,80478.155,0.0,0.15898,0.0001,20.26916]
[1778836862243,29.28,80479.5975,0.0,0.15915,0.0001,20.28391]
[1778836866249,29.28,80494.275,0.0,0.16063,0.0001,20.41049]
[1778836871253,29.28,80505.945,0.0,0.16181,0.0001,20.5109]
[1778836875257,29.29,80492.295,0.0,0.16046,0.0001,20.3957]
[1778836880263,29.29,80491.1125,0.0,0.16036,0.0001,20.38732]
[1778836885268,29.29,80494.5825,0.0,0.16073,0.0001,20.41841]
[1778836885449,29.29,80494.5825,0.0,0.16073,0.0001,20.41841]
[1778836891274,29.29,80495.2925,0.0,0.1608,0.0001,20.42261]
[1778836896279,29.3,80493.2475,0.0,0.16061,0.0001,20.40672]
[1778836896319,29.3,80493.2475,0.0,0.16061,0.0001,20.40672]
[1778836902285,29.3,80495.34,0.0,0.16084,0.0001,20.42638]
[1778836907294,29.3,80493.76,0.0,0.1607,0.0001,20.41451]
[1778836913300,29.3,80507.395,0.0,0.16208,0.0001,20.53184]
[1778836919302,29.3,80497.235,0.0,0.16108,0.0001,20.44668]
[1778836920508,29.3,80496.035,0.0,0.16096,0.0001,20.43674]
[1778836920528,29.3,80496.035,0.0,0.16096,0.0001,20.43674]
[1778836921305,29.3,80488.3325,0.0,0.1602,0.0001,20.37126]
[1778836922596,29.3,80482.465,0.0,0.15962,0.0001,20.32146]
[1778836923307,29.31,80482.445,0.0,0.15962,0.0001,20.32171]
[1778836925855,29.31,80481.9925,0.0,0.15959,0.0001,20.31871]
[1778836926310,29.31,80481.7425,0.0,0.15956,0.0001,20.31679]
[1778836931315,29.31,80476.8725,0.0,0.1591,0.0001,20.27714]
[1778836936320,29.31,80466.0275,0.0,0.15805,0.0001,20.18653]
[1778836941325,29.31,80464.3775,0.0,0.15791,0.0001,20.17454]
[1778836946244,29.32,80464.335,0.0,0.15793,0.0001,20.17584]
[1778836946332,29.32,80466.5425,0.0,0.15815,0.0001,20.19501]
[1778836948196,29.32,80463.21,0.0,0.15783,0.0001,20.16677]
[1778836948197,29.32,80463.21,0.0,0.15783,0.0001,20.16677]
[1778836948258,29.32,80463.21,0.0,0.15783,0.0001,20.16704]
[1778836949335,29.32,80447.1575,0.0,0.15626,0.0001,20.03107]
[1778836954340,29.32,80448.72,0.0,0.15642,0.0001,20.04332]
[1778836958770,29.32,80449.72,0.0,0.15654,0.0001,20.05384]
[1778836964097,29.33,80451.9525,0.0,0.1568,0.0001,20.07617]
[1778836969132,29.33,80449.0025,0.0,0.15655,0.0001,20.05415]
[1778836974167,29.34,80448.17,0.0,0.15651,0.0001,20.05013]
[1778836979202,29.34,80449.8725,0.0,0.15671,0.0001,20.06758]
[1778836984237,29.35,80450.37,0.0,0.15679,0.0001,20.07464]
[1778836989272,29.35,80454.445,0.0,0.15722,0.0001,20.11179]
[1778836990032,29.35,80454.445,0.0,0.15722,0.0001,20.11179]
[1778836995314,29.35,80456.415,0.0,0.15745,0.0001,20.13142]
[1778837000349,29.36,80453.655,0.0,0.15721,0.0001,20.11048]
[1778837005384,29.36,80451.75,0.0,0.15705,0.0001,20.09684]
[1778837008070,29.36,80452.265,0.0,0.15711,0.0001,20.10226]
[1778837008274,29.36,80452.265,0.0,0.15712,0.0001,20.10276]
[1778837013400,29.37,80451.395,0.0,0.15703,0.0001,20.09318]
[1778837018405,29.37,80450.3675,0.0,0.15694,0.0001,20.08586]
[1778837021448,29.37,80449.9975,0.0,0.15692,0.0001,20.0836]
[1778837021525,29.37,80449.9975,0.0,0.15692,0.0001,20.0836]
[1778837022409,29.37,80449.2775,0.0,0.15685,0.0001,20.07802]
[1778837027414,29.37,80442.2625,0.0,0.1562,0.0001,20.02134]
[1778837032419,29.38,80442.75,0.0,0.15628,0.0001,20.02842]
[1778837037424,29.38,80443.9425,0.0,0.15644,0.0001,20.04144]
[1778837042429,29.39,80444.91,0.0,0.15656,0.0001,20.05247]
[1778837047434,29.39,80455.135,0.0,0.15759,0.0001,20.14173]
[1778837052439,29.39,80457.8875,0.0,0.15789,0.0001,20.1671]
[1778837057444,29.39,80455.875,0.0,0.15772,0.0001,20.15213]
[1778837062449,29.4,80456.5875,0.0,0.15781,0.0001,20.16022]
[1778837066815,29.4,80457.965,0.0,0.15796,0.0001,20.17349]
[1778837072459,29.4,80462.0125,0.0,0.15837,0.0001,20.20681]
[1778837077463,29.41,80462.8725,0.0,0.15848,0.0001,20.21617]
[1778837080535,29.41,80463.645,0.0,0.15857,0.0001,20.22392]
[1778837081467,29.41,80467.8125,0.0,0.15899,0.0001,20.2597]
[1778837086472,29.41,80474.5975,0.0,0.15968,0.0001,20.31917]
[1778837091477,29.41,80475.4775,0.0,0.15979,0.0001,20.32842]
[1778837096482,29.42,80477.07,0.0,0.15996,0.0001,20.3436]
[1778837098997,29.42,80477.22,0.0,0.15999,0.0001,20.34553]
[1778837104490,29.42,80489.8575,0.0,0.16126,0.0001,20.4541]
[1778837105292,29.42,80489.8575,0.0,0.16126,0.0001,20.4541]
[1778837105386,29.42,80489.8575,0.0,0.16126,0.0001,20.4543]
[1778837106222,29.42,80489.8575,0.0,0.16126,0.0001,20.4543]
[1778837106312,29.42,80489.8575,0.0,0.16126,0.0001,20.45439]
[1778837106871,29.42,80489.8575,0.0,0.16126,0.0001,20.45439]
[1778837107207,29.42,80489.8575,0.0,0.16126,0.0001,20.45439]
[1778837107858,29.42,80489.8575,0.0,0.16126,0.0001,20.45464]
[1778837108494,29.42,80464.675,0.0,0.15878,0.0001,20.24147]
[1778837113499,29.42,80454.65,0.0,0.15782,0.0001,20.15849]
[1778837116059,29.42,80455.555,0.0,0.15792,0.0001,20.16713]
[1778837116083,29.42,80455.555,0.0,0.15792,0.0001,20.16713]
[1778837116104,29.42,80455.555,0.0,0.15792,0.0001,20.16713]
[1778837116113,29.42,80455.555,0.0,0.15792,0.0001,20.16713]
[1778837116148,29.42,80455.555,0.0,0.15792,0.0001,20.16713]
[1778837116376,29.43,80455.555,0.0,0.15792,0.0001,20.16769]
[1778837117644,29.43,80455.3525,0.0,0.1579,0.0001,20.16607]
[1778837118504,29.43,80456.685,0.0,0.15804,0.0001,20.17769]
[1778837124218,29.43,80460.2,0.0,0.15841,0.0001,20.20929]
[1778837129253,29.43,80459.79,0.0,0.15838,0.0001,20.20723]
[1778837134289,29.43,80461.3175,0.0,0.15853,0.0001,20.21793]
[1778837139324,29.43,80449.6575,0.0,0.1574,0.0001,20.12087]
[1778837144360,29.44,80453.63,0.0,0.15782,0.0001,20.15639]
[1778837149395,29.44,80456.7675,0.0,0.15814,0.0001,20.18453]
[1778837154430,29.44,80455.5925,0.0,0.15804,0.0001,20.17613]
[1778837159465,29.44,80456.11,0.0,0.15811,0.0001,20.18208]
[1778837164500,29.45,80447.2625,0.0,0.15727,0.0001,20.10908]
[1778837169538,29.45,80442.2,0.0,0.1568,0.0001,20.06841]
[1778837174559,29.45,80434.06,0.0,0.15604,0.0001,20.00211]
[1778837179564,29.46,80433.835,0.0,0.15605,0.0001,20.00293]
[1778837184569,29.46,80434.055,0.0,0.1561,0.0001,20.00748]
[1778837187984,29.46,80433.1325,0.0,0.15603,0.0001,20.00129]
[1778837188573,29.46,80433.1875,0.0,0.15604,0.0001,20.00203]
[1778837191273,29.46,80433.585,0.0,0.15609,0.0001,20.00597]
[1778837191386,29.46,80433.585,0.0,0.15609,0.0001,20.00597]
[1778837191536,29.46,80433.585,0.0,0.15609,0.0001,20.00597]
[1778837196581,29.47,80438.6225,0.0,0.15658,0.0001,20.04713]
[1778837201586,29.47,80445.4,0.0,0.15726,0.0001,20.10589]
[1778837205590,29.47,80458.475,0.0,0.15855,0.0001,20.21721]
[1778837208705,29.47,80463.4775,0.0,0.15904,0.0001,20.25975]
[1778837208707,29.47,80463.4775,0.0,0.15904,0.0001,20.25975]
[1778837209408,29.47,80463.4775,0.0,0.15904,0.0001,20.25975]
[1778837209483,29.47,80463.4775,0.0,0.15904,0.0001,20.25979]
[1778837211115,29.47,80469.1875,0.0,0.15961,0.0001,20.30839]
[1778837211616,29.47,80470.5925,0.0,0.15975,0.0001,20.32026]
[1778837216621,29.47,80471.62,0.0,0.15985,0.0001,20.32893]
[1778837221626,29.47,80472.5125,0.0,0.15994,0.0001,20.33641]
[1778837226631,29.47,80477.455,0.0,0.16042,0.0001,20.37799]
[1778837231636,29.47,80478.9725,0.0,0.16057,0.0001,20.3904]
[1778837233503,29.47,80478.9,0.0,0.16056,0.0001,20.38969]
[1778837238643,29.47,80480.4825,0.0,0.16071,0.0001,20.40246]
[1778837243648,29.47,80482.385,0.0,0.16089,0.0001,20.41796]
[1778837248653,29.47,80484.8925,0.0,0.16113,0.0001,20.43845]
[1778837249693,29.47,80485.0525,0.0,0.16114,0.0001,20.43964]
[1778837250655,29.47,80489.6825,0.0,0.1616,0.0001,20.47889]
[1778837253316,29.47,80493.3425,0.0,0.16194,0.0001,20.50631]
[1778837253354,29.47,80493.3425,0.0,0.16194,0.0001,20.50634]
[1778837258663,29.47,80490.495,0.0,0.16165,0.0001,20.48117]
[1778837263669,29.46,80487.505,0.0,0.16134,0.0001,20.45485]
[1778837268037,29.46,80486.32,0.0,0.16121,0.0001,20.44411]
[1778837269049,29.46,80485.79,0.0,0.16116,0.0001,20.43946]
[1778837274680,29.46,80483.7575,0.0,0.16095,0.0001,20.42177]
[1778837279685,29.46,80483.905,0.0,0.16096,0.0001,20.42233]
[1778837283193,29.46,80484.19,0.0,0.16098,0.0001,20.42432]
[1778837283350,29.46,80484.19,0.0,0.16098,0.0001,20.42432]
[1778837283539,29.46,80484.19,0.0,0.16098,0.0001,20.42432]
[1778837288694,29.46,80476.9675,0.0,0.16026,0.0001,20.36274]
[1778837294414,29.46,80478.59,0.0,0.16042,0.0001,20.37627]
[1778837299449,29.46,80478.2675,0.0,0.16038,0.0001,20.37337]
[1778837300688,29.46,80478.2675,0.0,0.16038,0.0001,20.37337]
[1778837301254,29.46,80477.625,0.0,0.16032,0.0001,20.36791]
[1778837305014,29.46,80469.9525,0.0,0.15956,0.0001,20.30288]
[1778837306001,29.46,80469.9525,0.0,0.15956,0.0001,20.30289]
[1778837311534,29.46,80469.815,0.0,0.15953,0.0001,20.29815]
[1778837315960,29.46,80470.3575,0.0,0.15958,0.0001,20.30276]
[1778837316693,29.46,80470.3575,0.0,0.15958,0.0001,20.30276]
[1778837322611,29.46,80472.2075,0.0,0.15976,0.0001,20.31834]
[1778837327646,29.46,80476.8925,0.0,0.16022,0.0001,20.35772]
[1778837329715,29.46,80476.5725,0.0,0.16019,0.0001,20.35495]
[1778837329724,29.46,80476.5725,0.0,0.16019,0.0001,20.35495]
[1778837329739,29.46,80476.31,0.0,0.16016,0.0001,20.35267]
[1778837329822,29.46,80476.31,0.0,0.16016,0.0001,20.35267]
[1778837330668,29.46,80476.31,0.0,0.16016,0.0001,20.35243]
[1778837335118,29.46,80486.885,0.0,0.16119,0.0001,20.44069]
[1778837340738,29.45,80496.7975,0.0,0.16214,0.0001,20.52185]
[1778837345722,29.45,80506.0175,0.0,0.16304,0.0001,20.59779]
[1778837345757,29.45,80507.7225,0.0,0.1632,0.0001,20.61163]
[1778837349587,29.45,80512.8,0.0,0.16368,0.0001,20.65227]
[1778837351763,29.44,80534.395,0.0,0.16582,0.0001,20.83217]
[1778837356768,29.43,80538.37,0.0,0.16616,0.0001,20.86113]
[1778837360772,29.43,80525.14,0.0,0.16479,0.0001,20.74635]
[1778837362734,29.43,80525.1625,0.0,0.16479,0.0001,20.74599]
[1778837362774,29.43,80524.95,0.0,0.16476,0.0001,20.74365]
[1778837365235,29.43,80522.165,0.0,0.16447,0.0001,20.719]
[1778837365287,29.43,80522.165,0.0,0.16447,0.0001,20.719]
[1778837367275,29.43,80521.655,0.0,0.1644,0.0001,20.71367]
[1778837372784,29.42,80523.99,0.0,0.16458,0.0001,20.72681]
[1778837377990,29.42,80524.2775,0.0,0.16458,0.0001,20.72652]
[1778837378159,29.42,80524.2775,0.0,0.16458,0.0001,20.72652]
[1778837378202,29.42,80524.2775,0.0,0.16458,0.0001,20.72652]
[1778837379867,29.42,80538.2325,0.0,0.16597,0.0001,20.8436]
[1778837385082,29.41,80540.34,0.0,0.16614,0.0001,20.858]
[1778837386764,29.41,80538.2325,0.0,0.16592,0.0001,20.83943]
[1778837386780,29.41,80538.2325,0.0,0.16591,0.0001,20.8388]
[1778837386813,29.41,80538.2325,0.0,0.16591,0.0001,20.8388]
[1778837389978,29.41,80532.7925,0.0,0.16535,0.0001,20.79144]
[1778837395808,29.4,80534.5975,0.0,0.16551,0.0001,20.80495]
[1778837395979,29.4,80534.5975,0.0,0.16551,0.0001,20.80495]
[1778837396168,29.4,80534.5975,0.0,0.16551,0.0001,20.80495]
[1778837401814,29.4,80545.68,0.0,0.16661,0.0001,20.89757]
[1778837406819,29.4,80536.49,0.0,0.16566,0.0001,20.81833]
[1778837409945,29.4,80540.3025,0.0,0.16604,0.0001,20.85009]
[1778837410823,29.4,80541.775,0.0,0.16619,0.0001,20.86234]
[1778837415828,29.4,80543.515,0.0,0.16635,0.0001,20.87593]
[1778837420833,29.4,80544.885,0.0,0.16647,0.0001,20.88619]
[1778837425838,29.39,80543.8325,0.0,0.16635,0.0001,20.87585]
[1778837431844,29.39,80540.58,0.0,0.16598,0.0001,20.84295]
[1778837436849,29.39,80541.7825,0.0,0.16609,0.0001,20.85199]
[1778837441854,29.39,80547.3325,0.0,0.16664,0.0001,20.89848]
[1778837446859,29.39,80541.815,0.0,0.16607,0.0001,20.8506]
[1778837447476,29.39,80541.815,0.0,0.16607,0.0001,20.8506]
[1778837452865,29.39,80535.1275,0.0,0.16538,0.0001,20.79296]
[1778837458569,29.38,80536.6875,0.0,0.16553,0.0001,20.80529]
[1778837463875,29.38,80538.0325,0.0,0.16565,0.0001,20.81587]
[1778837468737,29.38,80538.17,0.0,0.16566,0.0001,20.81636]
[1778837468793,29.38,80538.17,0.0,0.16566,0.0001,20.81636]
[1778837468880,29.38,80546.6225,0.0,0.16651,0.0001,20.88782]
[1778837474239,29.38,80553.8475,0.0,0.16724,0.0001,20.94846]
[1778837476158,29.38,80553.655,0.0,0.16722,0.0001,20.94653]
[1778837479716,29.38,80535.16,0.0,0.16534,0.0001,20.78947]
[1778837484751,29.38,80536.36,0.0,0.16546,0.0001,20.79984]
[1778837489787,29.38,80536.6825,0.0,0.1655,0.0001,20.80275]
[1778837494822,29.38,80536.545,0.0,0.16546,0.0001,20.79814]
[1778837499017,29.38,80536.965,0.0,0.16551,0.0001,20.80181]
[1778837504895,29.38,80541.6525,0.0,0.16598,0.0001,20.84147]
[1778837509104,29.38,80536.8675,0.0,0.16549,0.0001,20.80093]
[1778837514928,29.38,80537.4975,0.0,0.16556,0.0001,20.80645]
[1778837518809,29.38,80537.1425,0.0,0.16553,0.0001,20.80351]
[1778837518891,29.38,80537.1425,0.0,0.16553,0.0001,20.80351]
[1778837518932,29.38,80536.79,0.0,0.16549,0.0001,20.80055]
[1778837520934,29.38,80523.2125,0.0,0.16411,0.0001,20.68452]
[1778837525939,29.38,80523.7975,0.0,0.16415,0.0001,20.68766]
[1778837528240,29.38,80523.7525,0.0,0.16413,0.0001,20.68655]
[1778837528942,29.38,80523.5725,0.0,0.16411,0.0001,20.68498]
[1778837528948,29.38,80523.5725,0.0,0.16411,0.0001,20.68498]
[1778837534948,29.37,80534.1525,0.0,0.16517,0.0001,20.77364]
[1778837539953,29.37,80533.1075,0.0,0.16505,0.0001,20.76375]
[1778837540315,29.37,80533.1075,0.0,0.16505,0.0001,20.76375]
[1778837540320,29.37,80533.1075,0.0,0.16505,0.0001,20.76375]
[1778837540954,29.37,80533.215,0.0,0.16506,0.0001,20.76479]
[1778837541136,29.37,80533.215,0.0,0.16506,0.0001,20.76479]
[1778837541955,29.37,80538.43,0.0,0.16559,0.0001,20.80887]
[1778837546960,29.37,80543.505,0.0,0.16609,0.0001,20.8507]
[1778837551965,29.37,80543.93,0.0,0.16609,0.0001,20.84941]
[1778837555016,29.37,80541.37,0.0,0.16582,0.0001,20.82698]
[1778837559552,29.37,80540.8325,0.0,0.16576,0.0001,20.82136]
[1778837559895,29.37,80540.8325,0.0,0.16575,0.0001,20.82109]
[1778837564979,29.37,80545.045,0.0,0.16618,0.0001,20.85661]
[1778837568692,29.37,80545.7025,0.0,0.16624,0.0001,20.86209]
[1778837570971,29.37,80546.7,0.0,0.16634,0.0001,20.87046]
[1778837570983,29.37,80546.7,0.0,0.16634,0.0001,20.87042]
[1778837571016,29.37,80546.7,0.0,0.16634,0.0001,20.87042]
[1778837571538,29.37,80546.7,0.0,0.16634,0.0001,20.87042]
[1778837572309,29.37,80555.5175,0.0,0.16724,0.0001,20.94493]
[1778837572949,29.37,80555.5175,0.0,0.16724,0.0001,20.94493]
[1778837572988,29.36,80561.4175,0.0,0.16783,0.0001,20.9946]
[1778837576893,29.36,80566.6975,0.0,0.16836,0.0001,21.03867]
[1778837581997,29.36,80574.555,0.0,0.16915,0.0001,21.10426]
[1778837587002,29.36,80572.4175,0.0,0.16892,0.0001,21.08522]
[1778837588981,29.36,80571.375,0.0,0.16882,0.0001,21.07624]
[1778837594009,29.36,80576.71,0.0,0.16935,0.0001,21.12072]
[1778837599014,29.36,80577.905,0.0,0.16947,0.0001,21.13012]
[1778837604019,29.36,80575.6875,0.0,0.16923,0.0001,21.11055]
[1778837609024,29.36,80580.3825,0.0,0.1697,0.0001,21.1496]
[1778837614029,29.35,80582.495,0.0,0.16988,0.0001,21.16288]
[1778837619034,29.35,80584.925,0.0,0.17012,0.0001,21.18245]
[1778837621078,29.35,80585.5725,0.0,0.17018,0.0001,21.18747]
[1778837622036,29.35,80596.0125,0.0,0.17126,0.0001,21.27578]
[1778837624281,29.35,80596.0125,0.0,0.17125,0.0001,21.27524]
[1778837625001,29.35,80596.0125,0.0,0.17125,0.0001,21.27524]
[1778837625051,29.35,80596.0125,0.0,0.17125,0.0001,21.27524]
[1778837626061,29.35,80604.6575,0.0,0.17214,0.0001,21.34821]
[1778837630252,29.35,80608.625,0.0,0.17255,0.0001,21.38118]
[1778837635807,29.35,80607.42,0.0,0.17241,0.0001,21.37002]
[1778837639647,29.35,80607.775,0.0,0.17244,0.0001,21.37256]
[1778837639835,29.35,80607.775,0.0,0.17244,0.0001,21.3724]
[1778837643305,29.35,80607.285,0.0,0.17238,0.0001,21.36744]
[1778837648016,29.34,80605.8175,0.0,0.17221,0.0001,21.35397]
[1778837653933,29.34,80605.555,0.0,0.17215,0.0001,21.34916]
[1778837654196,29.34,80605.555,0.0,0.17215,0.0001,21.34916]
[1778837654295,29.34,80605.555,0.0,0.17215,0.0001,21.34916]
[1778837654940,29.34,80605.555,0.0,0.17215,0.0001,21.34902]
[1778837655191,29.34,80605.555,0.0,0.17215,0.0001,21.34902]
[1778837660982,29.34,80605.755,0.0,0.17216,0.0001,21.34989]
[1778837666018,29.34,80597.1575,0.0,0.17127,0.0001,21.27677]
[1778837671053,29.34,80597.4225,0.0,0.17127,0.0001,21.27532]
[1778837671165,29.34,80597.4225,0.0,0.17127,0.0001,21.27532]
[1778837671309,29.34,80597.4225,0.0,0.17127,0.0001,21.27532]
[1778837672060,29.34,80597.4225,0.0,0.17127,0.0001,21.27506]
[1778837677067,29.34,80587.9,0.0,0.17027,0.0001,21.19323]
[1778837680540,29.34,80589.46,0.0,0.17042,0.0001,21.20546]
[1778837686158,29.33,80586.3925,0.0,0.17009,0.0001,21.17805]
[1778837691177,29.33,80587.72,0.0,0.17021,0.0001,21.18821]
[1778837693307,29.33,80587.9775,0.0,0.17023,0.0001,21.18973]
[1778837698679,29.33,80588.9125,0.0,0.1703,0.0001,21.19548]
[1778837703189,29.32,80602.9525,0.0,0.17165,0.0001,21.30698]
[1778837703353,29.32,80602.9525,0.0,0.17165,0.0001,21.30698]
[1778837709195,29.29,80597.5325,0.0,0.17087,0.0001,21.24336]
[1778837714200,29.29,80597.9975,0.0,0.17089,0.0001,21.24497]
[1778837719205,29.28,80593.975,0.0,0.17044,0.0001,21.20846]
[1778837724210,29.28,80588.29,0.0,0.16983,0.0001,21.15819]
[1778837727807,29.28,80580.6475,0.0,0.16903,0.0001,21.09225]
[1778837733219,29.28,80576.5175,0.0,0.16857,0.0001,21.05212]
[1778837738224,29.28,80577.12,0.0,0.16861,0.0001,21.05602]
[1778837743230,29.27,80577.93,0.0,0.16868,0.0001,21.06168]
[1778837749236,29.27,80578.715,0.0,0.16874,0.0001,21.06683]
[1778837754241,29.27,80577.985,0.0,0.16865,0.0001,21.05936]
[1778837759246,29.27,80578.34,0.0,0.16867,0.0001,21.06116]
[1778837760700,29.27,80578.3325,0.0,0.16867,0.0001,21.06085]
[1778837766252,29.26,80587.785,0.0,0.16962,0.0001,21.13934]
[1778837767949,29.26,80587.3025,0.0,0.16957,0.0001,21.13489]
[1778837773259,29.26,80596.8775,0.0,0.17054,0.0001,21.21529]
[1778837778264,29.26,80596.9625,0.0,0.17054,0.0001,21.21494]
[1778837784270,29.26,80607.285,0.0,0.17159,0.0001,21.30104]
[1778837789275,29.26,80611.8775,0.0,0.17204,0.0001,21.3385]
[1778837794917,29.25,80611.37,0.0,0.17194,0.0001,21.32838]
[1778837800259,29.25,80610.4425,0.0,0.17183,0.0001,21.31911]
[1778837805994,29.25,80607.6475,0.0,0.17151,0.0001,21.29329]
[1778837811029,29.24,80606.855,0.0,0.17141,0.0001,21.28505]
[1778837813730,29.24,80603.5825,0.0,0.17106,0.0001,21.25671]
[1778837813751,29.24,80603.5825,0.0,0.17106,0.0001,21.25671]
[1778837814050,29.24,80603.5825,0.0,0.17106,0.0001,21.25626]
[1778837814930,29.24,80603.5825,0.0,0.17106,0.0001,21.25626]
[1778837815436,29.24,80603.5825,0.0,0.17105,0.0001,21.25589]
[1778837816065,29.24,80603.5825,0.0,0.17105,0.0001,21.25587]
[1778837817303,29.24,80582.1575,0.0,0.16884,0.0001,21.0733]
[1778837822378,29.24,80583.645,0.0,0.16899,0.0001,21.08578]
[1778837822805,29.24,80583.645,0.0,0.16899,0.0001,21.08578]
[1778837826135,29.24,80566.1175,0.0,0.16718,0.0001,20.93585]
[1778837831170,29.24,80558.5825,0.0,0.16641,0.0001,20.87153]
[1778837836323,29.24,80564.585,0.0,0.16702,0.0001,20.92249]
[1778837842247,29.24,80569.5825,0.0,0.16752,0.0001,20.96456]
[1778837847302,29.24,80568.965,0.0,0.16746,0.0001,20.95888]
[1778837847371,29.24,80569.4775,0.0,0.16751,0.0001,20.96314]
[1778837848294,29.24,80569.4775,0.0,0.1675,0.0001,20.96283]
[1778837853329,29.24,80564.6675,0.0,0.16697,0.0001,20.91691]
[1778837855787,29.24,80557.0575,0.0,0.16619,0.0001,20.85159]
[1778837860788,29.24,80551.505,0.0,0.16562,0.0001,20.80365]
[1778837866353,29.24,80550.805,0.0,0.16554,0.0001,20.79705]
[1778837869542,29.23,80549.965,0.0,0.16545,0.0001,20.78964]
[1778837870345,29.23,80549.965,0.0,0.16545,0.0001,20.78964]
[1778837870357,29.23,80549.6275,0.0,0.16541,0.0001,20.78635]
[1778837870446,29.23,80549.6275,0.0,0.16541,0.0001,20.78635]
[1778837870488,29.23,80549.6275,0.0,0.16541,0.0001,20.78635]
[1778837870493,29.23,80549.6275,0.0,0.16541,0.0001,20.78635]
[1778837870685,29.23,80549.6275,0.0,0.16541,0.0001,20.78635]
[1778837871358,29.23,80538.3625,0.0,0.16426,0.0001,20.68968]
[1778837871601,29.23,80538.3625,0.0,0.16426,0.0001,20.68968]
[1778837871606,29.23,80538.3625,0.0,0.16426,0.0001,20.68968]
[1778837872075,29.23,80538.3625,0.0,0.16426,0.0001,20.68968]
[1778837872520,29.23,80538.3625,0.0,0.16425,0.0001,20.68895]
[1778837872697,29.23,80538.3625,0.0,0.16425,0.0001,20.68895]
[1778837873360,29.23,80525.155,0.0,0.16291,0.0001,20.57584]
[1778837878365,29.23,80518.5625,0.0,0.16222,0.0001,20.51767]
[1778837882430,29.23,80517.6925,0.0,0.16212,0.0001,20.50882]
[1778837883340,29.23,80517.6925,0.0,0.16211,0.0001,20.50828]
[1778837883574,29.23,80517.6925,0.0,0.16211,0.0001,20.50828]
[1778837883576,29.23,80517.6925,0.0,0.16211,0.0001,20.50828]
[1778837884316,29.23,80517.6925,0.0,0.16211,0.0001,20.50828]
[1778837884375,29.23,80504.16,0.0,0.16075,0.0001,20.39237]
[1778837889380,29.22,80490.0775,0.0,0.15934,0.0001,20.27163]
[1778837889648,29.22,80490.0775,0.0,0.15934,0.0001,20.27163]
[1778837890066,29.22,80490.0775,0.0,0.15934,0.0001,20.27136]
[1778837895386,29.22,80479.785,0.0,0.1583,0.0001,20.18261]
[1778837900391,29.22,80470.4725,0.0,0.15738,0.0001,20.10263]
[1778837903595,29.22,80468.92,0.0,0.15722,0.0001,20.08918]
[1778837904394,29.22,80469.835,0.0,0.15732,0.0001,20.09716]
[1778837906431,29.22,80479.87,0.0,0.15831,0.0001,20.18298]
[1778837912402,29.22,80489.815,0.0,0.15927,0.0001,20.2641]
[1778837913887,29.22,80491.66,0.0,0.15946,0.0001,20.27978]
[1778837919409,29.22,80493.44,0.0,0.15963,0.0001,20.29449]
[1778837924414,29.22,80488.315,0.0,0.15912,0.0001,20.25068]
[1778837929420,29.22,80490.8975,0.0,0.15937,0.0001,20.27247]
[1778837934425,29.22,80490.4825,0.0,0.15933,0.0001,20.2687]
[1778837939430,29.22,80489.2175,0.0,0.1592,0.0001,20.25772]
[1778837944435,29.22,80480.39,0.0,0.15832,0.0001,20.18229]
[1778837949440,29.22,80476.3825,0.0,0.15793,0.0001,20.14857]
[1778837952903,29.22,80477.5275,0.0,0.15805,0.0001,20.15862]
[1778837958448,29.22,80485.6175,0.0,0.15885,0.0001,20.22775]
[1778837964110,29.22,80485.53,0.0,0.15884,0.0001,20.22705]
[1778837969080,29.22,80483.455,0.0,0.15864,0.0001,20.20947]
[1778837969149,29.22,80483.455,0.0,0.15864,0.0001,20.2095]
[1778837974184,29.22,80477.13,0.0,0.15798,0.0001,20.15093]
[1778837974794,29.22,80477.13,0.0,0.15798,0.0001,20.15093]
[1778837974845,29.22,80477.13,0.0,0.15798,0.0001,20.15093]
[1778837975191,29.22,80477.13,0.0,0.15797,0.0001,20.15071]
[1778837978088,29.22,80476.3375,0.0,0.15789,0.0001,20.14351]
[1778837978277,29.22,80476.3375,0.0,0.15789,0.0001,20.14351]
[1778837981725,29.22,80469.335,0.0,0.15718,0.0001,20.08242]
[1778837987275,29.21,80467.555,0.0,0.15698,0.0001,20.0651]
[1778837988138,29.21,80467.555,0.0,0.15698,0.0001,20.0651]
[1778837988142,29.21,80467.555,0.0,0.15698,0.0001,20.0651]
[1778837990353,29.21,80466.73,0.0,0.1569,0.0001,20.05755]
[1778837996338,29.21,80468.1425,0.0,0.157,0.0001,20.06694]
[1778838001374,29.21,80473.725,0.0,0.15753,0.0001,20.11228]
[1778838006409,29.2,80479.7975,0.0,0.1581,0.0001,20.16159]
[1778838011444,29.2,80482.945,0.0,0.15837,0.0001,20.18569]
[1778838016479,29.2,80483.1325,0.0,0.15836,0.0001,20.18448]
[1778838021511,29.19,80482.305,0.0,0.15824,0.0001,20.17464]
[1778838026516,29.19,80480.845,0.0,0.15807,0.0001,20.15951]
[1778838031521,29.18,80478.13,0.0,0.15775,0.0001,20.13016]
[1778838036526,29.18,80477.8175,0.0,0.15769,0.0001,20.12509]
[1778838039624,29.18,80478.32,0.0,0.15772,0.0001,20.12794]
[1778838039807,29.18,80478.32,0.0,0.15772,0.0001,20.12794]
[1778838039813,29.18,80478.32,0.0,0.15772,0.0001,20.12794]
[1778838040529,29.18,80455.255,0.0,0.15544,0.0001,19.93048]
[1778838041530,29.18,80441.9525,0.0,0.15414,0.0001,19.81658]
[1778838044307,29.18,80439.9,0.0,0.15393,0.0001,19.79845]
[1778838049537,29.17,80442.0625,0.0,0.15412,0.0001,19.81497]
[1778838049628,29.17,80442.0625,0.0,0.15412,0.0001,19.81497]
[1778838049629,29.17,80442.0625,0.0,0.15412,0.0001,19.81497]
[1778838055543,29.17,80443.18,0.0,0.15421,0.0001,19.82251]
[1778838060548,29.17,80442.4975,0.0,0.15412,0.0001,19.81506]
[1778838065553,29.17,80434.6525,0.0,0.15334,0.0001,19.74683]
[1778838070558,29.17,80429.965,0.0,0.15287,0.0001,19.70578]
[1778838075563,29.17,80431.7025,0.0,0.15303,0.0001,19.71968]
[1778838077520,29.16,80431.135,0.0,0.15297,0.0001,19.71465]
[1778838077565,29.16,80430.8175,0.0,0.15294,0.0001,19.71175]
[1778838082570,29.16,80431.865,0.0,0.15303,0.0001,19.71952]
[1778838085913,29.16,80433.4125,0.0,0.15317,0.0001,19.73197]
[1778838087143,29.16,80433.5475,0.0,0.15318,0.0001,19.73286]
[1778838090617,29.16,80431.11,0.0,0.15293,0.0001,19.71107]
[1778838090734,29.16,80431.11,0.0,0.15293,0.0001,19.71107]
[1778838090919,29.16,80431.11,0.0,0.15293,0.0001,19.71107]
[1778838096585,29.16,80428.7325,0.0,0.15266,0.0001,19.68497]
[1778838101590,29.15,80427.7525,0.0,0.15253,0.0001,19.67435]
[1778838101596,29.15,80427.7525,0.0,0.15253,0.0001,19.67435]
[1778838103636,29.15,80428.3125,0.0,0.15258,0.0001,19.67832]
[1778838103641,29.15,80428.3125,0.0,0.15258,0.0001,19.67832]
[1778838109598,29.15,80432.5275,0.0,0.15296,0.0001,19.71192]
[1778838110949,29.15,80435.43,0.0,0.15324,0.0001,19.73621]
[1778838111598,29.15,80435.43,0.0,0.15324,0.0001,19.73621]
[1778838113933,29.15,80435.64,0.0,0.15325,0.0001,19.73723]
[1778838113945,29.15,80435.64,0.0,0.15325,0.0001,19.73723]
[1778838119608,29.14,80436.92,0.0,0.15334,0.0001,19.74515]
[1778838119897,29.14,80436.92,0.0,0.15334,0.0001,19.74515]
[1778838125614,29.14,80444.2875,0.0,0.15403,0.0001,19.80624]
[1778838130619,29.14,80446.125,0.0,0.15419,0.0001,19.82013]
[1778838130624,29.14,80446.125,0.0,0.15419,0.0001,19.82013]
[1778838132565,29.14,80446.125,0.0,0.15418,0.0001,19.81957]
[1778838138337,29.13,80447.025,0.0,0.15423,0.0001,19.82342]
[1778838141245,29.13,80445.6175,0.0,0.15408,0.0001,19.81024]
[1778838147400,29.13,80431.945,0.0,0.15271,0.0001,19.69018]
[1778838152435,29.12,80431.75,0.0,0.15264,0.0001,19.68275]
[1778838156235,29.12,80432.0725,0.0,0.15266,0.0001,19.68424]
[1778838157210,29.12,80432.0725,0.0,0.15265,0.0001,19.68383]
[1778838157932,29.12,80432.0725,0.0,0.15265,0.0001,19.68343]
[1778838163512,29.12,80427.8,0.0,0.15221,0.0001,19.64472]
[1778838168548,29.12,80422.1675,0.0,0.15165,0.0001,19.59507]
[1778838173584,29.11,80421.53,0.0,0.15157,0.0001,19.58814]
[1778838173702,29.11,80421.53,0.0,0.15157,0.0001,19.58814]
[1778838179626,29.11,80421.33,0.0,0.15153,0.0001,19.58467]
[1778838184661,29.11,80422.0675,0.0,0.15158,0.0001,19.5895]
[1778838187931,29.11,80425.0375,0.0,0.15186,0.0001,19.61398]
[1778838193679,29.11,80428.4275,0.0,0.15216,0.0001,19.6409]
[1778838195501,29.11,80427.815,0.0,0.1521,0.0001,19.63531]
[1778838195517,29.11,80427.815,0.0,0.1521,0.0001,19.63531]
[1778838198445,29.1,80433.3675,0.0,0.15262,0.0001,19.68162]
[1778838203689,29.1,80434.1025,0.0,0.15267,0.0001,19.68543]
[1778838208694,29.1,80436.1825,0.0,0.15284,0.0001,19.70111]
[1778838211034,29.1,80436.4975,0.0,0.15286,0.0001,19.70295]
[1778838216701,29.09,80439.0375,0.0,0.15306,0.0001,19.71839]
[1778838221706,29.09,80434.7125,0.0,0.15261,0.0001,19.67936]
[1778838226711,29.09,80435.67,0.0,0.15268,0.0001,19.68556]
[1778838231716,29.08,80432.53,0.0,0.15236,0.0001,19.65677]
[1778838236721,29.08,80430.9475,0.0,0.15218,0.0001,19.64144]
[1778838241726,29.08,80429.6725,0.0,0.15204,0.0001,19.62887]
[1778838246731,29.08,80432.0925,0.0,0.15225,0.0001,19.6479]
[1778838247929,29.08,80432.1075,0.0,0.15225,0.0001,19.64767]
[1778838253738,29.07,80423.2425,0.0,0.15137,0.0001,19.57017]
[1778838255121,29.07,80421.4,0.0,0.15119,0.0001,19.55418]
[1778838255740,29.07,80419.79,0.0,0.15103,0.0001,19.54014]
[1778838260745,29.07,80420.23,0.0,0.15106,0.0001,19.5426]
[1778838265750,29.07,80411.84,0.0,0.15024,0.0001,19.46966]
[1778838270755,29.07,80410.4325,0.0,0.15009,0.0001,19.45683]
[1778838275761,29.07,80411.8775,0.0,0.1502,0.0001,19.46478]
[1778838277726,29.07,80411.08,0.0,0.15012,0.0001,19.45781]
[1778838277749,29.07,80411.08,0.0,0.15012,0.0001,19.45767]
[1778838279747,29.07,80410.66,0.0,0.15008,0.0001,19.45361]
[1778838284770,29.06,80404.0475,0.0,0.14941,0.0001,19.39465]
[1778838284949,29.06,80404.0475,0.0,0.14941,0.0001,19.39465]
[1778838287137,29.06,80402.985,0.0,0.1493,0.0001,19.38467]
[1778838292782,29.06,80398.2425,0.0,0.14882,0.0001,19.34219]
[1778838295670,29.06,80398.235,0.2,0.14882,0.0001,19.3415]
[1778838301478,29.06,80397.4425,0.2,0.14872,0.0001,19.33253]
[1778838306513,29.05,80394.635,0.2,0.14843,0.0001,19.30724]
[1778838307916,29.05,80395.685,0.2,0.14853,0.0001,19.31595]
[1778838308230,29.05,80395.685,0.2,0.14853,0.0001,19.31595]
[1778838309818,29.05,80394.795,0.2,0.14844,0.0001,19.30758]
[1778838311887,29.05,80387.1575,0.2,0.1477,0.0001,19.2419]
[1778838313942,29.05,80386.7925,0.2,0.14766,0.0001,19.23817]
[1778838314948,29.05,80386.7925,0.2,0.14766,0.0001,19.238]
[1778838320527,29.05,80383.5075,0.2,0.14733,0.0001,19.20829]
[1778838320531,29.05,80383.5075,0.2,0.14733,0.0001,19.20829]
[1778838324642,29.05,80396.835,0.2,0.14858,0.0001,19.32099]
[1778838327945,29.05,80395.8225,0.2,0.14848,0.0001,19.31147]
[1778838328671,29.05,80395.8225,0.2,0.14848,0.0001,19.31142]
[1778838330441,29.05,80395.8225,0.2,0.14848,0.0001,19.31135]
[1778838330685,29.05,80395.8225,0.2,0.14847,0.0001,19.31124]
[1778838331816,29.05,80410.245,0.2,0.14983,0.0001,19.43067]
[1778838333819,29.05,80396.0475,0.2,0.14846,0.0001,19.30853]
[1778838339307,29.04,80393.885,0.2,0.14824,0.0001,19.28887]
[1778838343180,29.04,80405.69,0.2,0.14936,0.0001,19.38872]
[1778838348811,29.04,80412.895,0.2,0.15003,0.0001,19.44813]
[1778838349013,29.04,80412.895,0.2,0.15003,0.0001,19.44813]
[1778838349818,29.04,80412.895,0.2,0.15002,0.0001,19.44775]
[1778838354838,29.04,80410.805,0.2,0.1498,0.0001,19.42796]
[1778838360773,29.03,80410.605,0.2,0.14976,0.0001,19.42446]
[1778838360839,29.03,80410.605,0.2,0.14975,0.0001,19.42413]
[1778838365849,29.03,80409.835,0.2,0.14966,0.0001,19.41586]
[1778838370854,29.03,80406.3375,0.2,0.14931,0.0001,19.38442]
[1778838371711,29.03,80406.3375,0.2,0.14931,0.0001,19.38442]
[1778838371780,29.03,80406.3375,0.2,0.14931,0.0001,19.38418]
[1778838375800,29.03,80405.12,0.2,0.14918,0.0001,19.37305]
[1778838375859,29.03,80405.2,0.2,0.14919,0.0001,19.37351]
[1778838380013,29.03,80404.6275,0.2,0.14913,0.0001,19.36854]
[1778838385532,29.03,80405.04,0.2,0.14917,0.0001,19.37199]
[1778838387923,29.03,80406.3525,0.2,0.14929,0.0001,19.38316]
[1778838393280,29.03,80406.6525,0.2,0.1493,0.0001,19.38206]
[1778838394360,29.03,80409.51,0.2,0.14957,0.0001,19.40647]
[1778838394876,29.03,80409.51,0.2,0.14957,0.0001,19.40617]
[1778838397922,29.03,80414.0075,0.2,0.14999,0.0001,19.44371]
[1778838403887,29.02,80411.0825,0.2,0.14969,0.0001,19.41665]
[1778838408892,29.02,80414.71,0.2,0.15001,0.0001,19.44589]
[1778838413130,29.02,80418.3375,0.2,0.15035,0.0001,19.47533]
[1778838414276,29.02,80415.9325,0.2,0.15011,0.0001,19.45432]
[1778838414898,29.02,80407.055,0.2,0.14925,0.0001,19.37785]
[1778838419903,29.01,80399.985,0.2,0.14855,0.0001,19.3156]
[1778838424908,29.01,80399.005,0.2,0.14844,0.0001,19.30566]
[1778838428757,29.01,80397.3625,0.2,0.14827,0.0001,19.29072]
[1778838428888,29.01,80397.3625,0.2,0.14827,0.0001,19.29072]
[1778838431464,29.01,80393.2025,0.2,0.14787,0.0001,19.25433]
[1778838435674,29.01,80392.1225,0.2,0.14775,0.0001,19.24418]
[1778838439853,29.01,80397.5425,0.2,0.14826,0.0001,19.28961]
[1778838444928,29.01,80398.5625,0.2,0.14834,0.0001,19.297]
[1778838446357,29.01,80399.38,0.2,0.14842,0.0001,19.30376]
[1778838449331,29.0,80406.4975,0.2,0.14909,0.0001,19.36388]
[1778838449997,29.0,80410.99,0.2,0.14952,0.0001,19.40202]
[1778838450934,29.0,80410.32,0.2,0.14945,0.0001,19.39597]
[1778838451097,29.0,80410.32,0.2,0.14945,0.0001,19.39597]
[1778838456453,29.0,80413.68,0.2,0.14973,0.0001,19.41933]
[1778838456940,29.0,80430.2175,0.2,0.15132,0.0001,19.56063]
[1778838462821,29.0,80428.5375,0.2,0.15113,0.0001,19.54374]
[1778838462836,29.0,80428.5375,0.2,0.15113,0.0001,19.54374]
[1778838462960,29.0,80428.5375,0.2,0.15113,0.0001,19.54338]
[1778838466535,28.99,80416.52,0.2,0.14995,0.0001,19.43922]
[1778838466542,28.99,80416.52,0.2,0.14995,0.0001,19.43922]
[1778838467868,28.99,80416.52,0.2,0.14995,0.0001,19.43887]
[1778838470715,28.99,80415.245,0.2,0.14981,0.0001,19.42697]
[1778838471156,28.99,80415.245,0.2,0.14981,0.0001,19.42662]
[1778838473139,28.99,80412.285,0.2,0.14952,0.0001,19.4007]
[1778838476537,28.99,80405.425,0.2,0.14885,0.0001,19.34119]
[1778838481742,28.99,80406.5125,0.2,0.14894,0.0001,19.34905]
[1778838486777,28.99,80409.8075,0.2,0.14924,0.0001,19.37593]
[1778838489161,28.99,80410.0575,0.2,0.14926,0.0001,19.3775]
[1778838494833,28.98,80408.85,0.2,0.14912,0.0001,19.36553]
[1778838499870,28.98,80405.285,0.2,0.14877,0.0001,19.33377]
[1778838499994,28.98,80405.285,0.2,0.14877,0.0001,19.33377]
[1778838505912,28.98,80402.5125,0.2,0.14849,0.0001,19.30883]
[1778838510947,28.98,80402.8125,0.2,0.14851,0.0001,19.31044]
[1778838513942,28.98,80402.805,0.2,0.14848,0.0001,19.30638]
[1778838513946,28.98,80402.805,0.2,0.14848,0.0001,19.30638]
[1778838519003,28.98,80402.5375,0.2,0.14844,0.0001,19.30302]
[1778838519439,28.98,80402.5375,0.2,0.14844,0.0001,19.30302]
[1778838519569,28.98,80402.5375,0.2,0.14844,0.0001,19.30302]
[1778838529020,28.98,80397.8775,0.2,0.14798,0.0001,19.26171]
[1778838534025,28.98,80392.8775,0.2,0.14749,0.0001,19.21828]
[1778838539030,28.97,80396.45,0.2,0.14783,0.0001,19.24837]
[1778838544034,28.97,80393.4475,0.2,0.14754,0.0001,19.22222]
[1778838546947,28.97,80395.37,0.2,0.14772,0.0001,19.23853]
[1778838546953,28.97,80395.37,0.2,0.14772,0.0001,19.23853]
[1778838547037,28.97,80396.0275,0.2,0.14778,0.0001,19.24407]
[1778838549002,28.97,80394.03,0.2,0.14759,0.0001,19.22676]
[1778838549011,28.97,80394.03,0.2,0.14759,0.0001,19.22676]
[1778838549039,28.97,80392.915,0.2,0.14748,0.0001,19.21703]
[1778838549663,28.97,80392.915,0.2,0.14748,0.0001,19.21703]
[1778838549711,28.97,80392.915,0.2,0.14748,0.0001,19.21703]
[1778838549817,28.97,80392.915,0.2,0.14748,0.0001,19.21703]
[1778838551695,28.97,80388.935,0.2,0.1471,0.0001,19.18283]
[1778838557047,28.97,80393.445,0.2,0.14753,0.0001,19.22135]
[1778838562052,28.97,80401.585,0.2,0.1483,0.0001,19.29065]
[1778838563141,28.97,80403.2025,0.2,0.14845,0.0001,19.30435]
[1778838567129,28.97,80401.7825,0.2,0.14831,0.0001,19.29148]
[1778838567528,28.97,80401.7825,0.2,0.14831,0.0001,19.29148]
[1778838567915,28.97,80401.7825,0.2,0.14831,0.0001,19.29148]
[1778838573063,28.97,80397.035,0.2,0.14783,0.0001,19.24647]
[1778838575793,28.97,80396.815,0.2,0.1478,0.0001,19.24438]
[1778838575799,28.97,80396.815,0.2,0.1478,0.0001,19.24438]
[1778838582072,28.97,80391.105,0.2,0.14725,0.0001,19.19483]
[1778838587077,28.97,80392.5675,0.2,0.14739,0.0001,19.20715]
[1778838592082,28.97,80395.1475,0.2,0.14763,0.0001,19.22897]
[1778838597087,28.97,80395.15,0.2,0.14763,0.0001,19.2286]
[1778838600968,28.97,80396.9175,0.2,0.14779,0.0001,19.24349]
[1778838601066,28.97,80396.9175,0.2,0.14779,0.0001,19.24342]
[1778838601693,28.97,80396.9175,0.2,0.14779,0.0001,19.24342]
[1778838601843,28.97,80396.9175,0.2,0.14779,0.0001,19.24342]
[1778838601879,28.97,80396.9175,0.2,0.14779,0.0001,19.24342]
[1778838603171,28.97,80384.5775,0.2,0.14661,0.0001,19.13733]
[1778838606616,28.97,80373.8575,0.2,0.14559,9e-05,19.04549]
[1778838611227,28.97,80377.205,0.2,0.1459,9e-05,19.07338]
[1778838611691,28.97,80377.205,0.2,0.1459,9e-05,19.07338]
[1778838613122,28.97,80360.6025,0.2,0.14433,9e-05,18.93109]
[1778838618127,28.97,80361.1,0.2,0.14438,9e-05,18.93549]
[1778838618495,28.97,80361.1,0.2,0.14438,9e-05,18.93549]
[1778838624137,28.97,80360.3575,0.2,0.14431,9e-05,18.92916]
[1778838629143,28.97,80356.9825,0.2,0.14399,9e-05,18.90038]
[1778838631138,28.97,80350.08,0.2,0.14335,9e-05,18.84146]
[1778838637154,28.97,80353.5625,0.2,0.14366,9e-05,18.86839]
[1778838637916,28.97,80353.5625,0.2,0.14366,9e-05,18.86839]
[1778838643874,28.97,80354.4525,0.2,0.14375,9e-05,18.8766]
[1778838648909,28.97,80357.32,0.2,0.14402,9e-05,18.9014]
[1778838650440,28.97,80356.965,0.2,0.14399,9e-05,18.89842]
[1778838655958,28.97,80353.8375,0.2,0.1437,9e-05,18.87215]
[1778838660994,28.97,80355.02,0.2,0.14382,9e-05,18.8826]
[1778838665265,28.97,80358.5225,0.2,0.14415,9e-05,18.91268]
[1778838666496,28.97,80358.5225,0.2,0.14415,9e-05,18.91272]
[1778838669566,28.97,80359.0625,0.2,0.1442,9e-05,18.91745]
[1778838673712,28.97,80352.7675,0.2,0.14361,9e-05,18.86397]
[1778838679122,28.97,80362.2775,0.2,0.14451,9e-05,18.94541]
[1778838682499,28.97,80365.1425,0.2,0.14478,9e-05,18.96984]
[1778838687910,28.97,80353.8675,0.2,0.14372,9e-05,18.87369]
[1778838693207,28.97,80354.6975,0.2,0.14378,9e-05,18.87763]
[1778838697910,28.97,80357.3925,0.2,0.14404,9e-05,18.90094]
[1778838703217,28.97,80355.4075,0.2,0.14386,9e-05,18.88436]
[1778838707910,28.97,80354.3775,0.2,0.14376,9e-05,18.87585]
[1778838713227,28.97,80353.65,0.2,0.1437,9e-05,18.87008]
[1778838718232,28.97,80353.03,0.2,0.14365,9e-05,18.86523]
[1778838723237,28.97,80352.7725,0.2,0.14363,9e-05,18.86349]
[1778838727909,28.98,80354.6575,0.2,0.14381,9e-05,18.87993]
[1778838733247,28.98,80355.5875,0.2,0.1439,9e-05,18.88819]
[1778838737908,28.98,80363.7525,0.2,0.14467,9e-05,18.95804]
[1778838743257,28.98,80352.99,0.2,0.14366,9e-05,18.86632]
[1778838748262,28.98,80353.9025,0.2,0.14375,9e-05,18.8745]
[1778838753267,28.98,80343.6825,0.2,0.14278,9e-05,18.78439]
[1778838758273,28.98,80348.645,0.2,0.14325,9e-05,18.82763]
[1778838764279,28.98,80354.7475,0.2,0.14383,9e-05,18.88051]
[1778838769284,28.98,80354.755,0.2,0.14384,9e-05,18.88078]
[1778838774289,28.98,80355.75,0.2,0.14393,9e-05,18.88959]
[1778838777094,28.98,80359.23,0.2,0.14426,9e-05,18.91943]
[1778838777506,28.98,80359.7125,0.2,0.14431,9e-05,18.92356]
[1778838777593,28.98,80359.7125,0.2,0.14431,9e-05,18.92356]
[1778838777805,28.98,80359.7125,0.2,0.14431,9e-05,18.92356]
[1778838777931,28.98,80359.7125,0.2,0.14431,9e-05,18.92356]
[1778838779294,28.98,80377.255,0.2,0.14596,9e-05,19.07379]
[1778838780746,28.98,80390.19,0.2,0.14719,0.0001,19.18451]
[1778838786306,28.98,80386.5275,0.2,0.14683,0.0001,19.15219]
[1778838790160,28.98,80382.71,0.2,0.14646,0.0001,19.11897]
[1778838790257,28.98,80382.71,0.2,0.14646,0.0001,19.11897]
[1778838795309,28.98,80375.5825,0.2,0.14578,9e-05,19.05722]
[1778838800566,28.98,80376.9775,0.2,0.1459,9e-05,19.0683]
[1778838805780,28.98,80370.8625,0.2,0.14532,9e-05,19.01526]
[1778838810863,28.97,80370.3125,0.2,0.14526,9e-05,19.00998]
[1778838812435,28.97,80370.3125,0.2,0.14523,9e-05,19.00619]
[1778838812920,28.97,80370.3125,0.2,0.14523,9e-05,19.00619]
[1778838820298,28.97,80361.6275,0.2,0.14441,9e-05,18.93176]
[1778838827346,28.97,80362.55,0.2,0.1445,9e-05,18.93956]
[1778838827360,28.97,80362.55,0.2,0.1445,9e-05,18.93956]
[1778838833199,28.97,80365.7375,0.2,0.1448,9e-05,18.96663]
[1778838838234,28.97,80367.305,0.2,0.14494,9e-05,18.97972]
[1778838843269,28.97,80367.52,0.2,0.14496,9e-05,18.98117]
[1778838848304,28.97,80367.21,0.2,0.14492,9e-05,18.97821]
[1778838852117,28.97,80367.37,0.2,0.14494,9e-05,18.9794]
[1778838857367,28.97,80361.59,0.2,0.14439,9e-05,18.9298]
[1778838860316,28.97,80362.4475,0.2,0.14447,9e-05,18.93713]
[1778838865383,28.97,80357.3925,0.2,0.144,9e-05,18.89412]
[1778838870388,28.97,80362.0825,0.2,0.14444,9e-05,18.93443]
[1778838875393,28.97,80359.6675,0.2,0.14419,9e-05,18.91025]
[1778838880399,28.97,80360.755,0.2,0.1443,9e-05,18.91965]
[1778838885403,28.97,80363.65,0.2,0.14457,9e-05,18.94445]
[1778838890408,28.97,80365.8875,0.2,0.14478,9e-05,18.96349]
[1778838895413,28.97,80368.59,0.2,0.14503,9e-05,18.98635]
[1778838896226,28.97,80368.59,0.2,0.14503,9e-05,18.98635]
[1778838902420,28.97,80370.23,0.2,0.14518,9e-05,18.99951]
[1778838902641,28.97,80370.23,0.2,0.14518,9e-05,18.99951]
[1778838907377,28.97,80365.7275,0.2,0.14475,9e-05,18.96076]
[1778838912431,28.97,80373.605,0.2,0.14549,9e-05,19.02763]
[1778838917436,28.97,80373.4025,0.2,0.14546,9e-05,19.02523]
[1778838922441,28.97,80375.65,0.2,0.14567,9e-05,19.04383]
[1778838922446,28.97,80375.65,0.2,0.14567,9e-05,19.04383]
[1778838928447,28.97,80385.1175,0.2,0.14655,0.0001,19.12354]
[1778838933452,28.96,80386.4875,0.2,0.14664,0.0001,19.13022]
[1778838933456,28.96,80386.4875,0.2,0.14664,0.0001,19.13022]
[1778838934630,28.96,80386.6425,0.2,0.14665,0.0001,19.13128]
[1778838940258,28.96,80392.43,0.2,0.14719,0.0001,19.17936]
[1778838944198,28.96,80390.975,0.2,0.14703,0.0001,19.16566]
[1778838946465,28.96,80372.96,0.2,0.14531,9e-05,19.01053]
[1778838946471,28.96,80372.96,0.2,0.14531,9e-05,19.01053]
[1778838949068,28.96,80370.84,0.2,0.14511,9e-05,18.99215]
[1778838949214,28.96,80370.84,0.2,0.14511,9e-05,18.99215]
[1778838949330,28.96,80370.84,0.2,0.14511,9e-05,18.99215]
[1778838949360,28.96,80370.84,0.2,0.14511,9e-05,18.99215]
[1778838949384,28.96,80370.84,0.2,0.14511,9e-05,18.99205]
[1778838950254,28.96,80370.84,0.2,0.14511,9e-05,18.99205]
[1778838950276,28.96,80370.84,0.2,0.14511,9e-05,18.99168]
[1778838951394,28.96,80370.84,0.2,0.14511,9e-05,18.99168]
[1778838951445,28.96,80370.84,0.2,0.14511,9e-05,18.99168]
[1778838951737,28.96,80361.845,0.2,0.14426,9e-05,18.91469]
[1778838951763,28.96,80361.845,0.2,0.14426,9e-05,18.91469]
[1778838952472,28.96,80367.4225,0.2,0.14479,9e-05,18.96272]
[1778838953053,28.96,80367.4225,0.2,0.14479,9e-05,18.96272]
[1778838953341,28.96,80367.4225,0.2,0.14479,9e-05,18.96272]
[1778838954033,28.96,80367.4225,0.2,0.14479,9e-05,18.9627]
[1778838954474,28.96,80403.39,0.2,0.14821,0.0001,19.27086]
[1778838955271,28.96,80403.39,0.2,0.14821,0.0001,19.27086]
[1778838955282,28.96,80403.39,0.2,0.14821,0.0001,19.27086]
[1778838955370,28.96,80403.39,0.2,0.1482,0.0001,19.27079]
[1778838957040,28.96,80403.39,0.2,0.1482,0.0001,19.27038]
[1778838957903,28.96,80403.39,0.2,0.1482,0.0001,19.26999]
[1778838959479,28.96,80422.52,0.2,0.15003,0.0001,19.43346]
[1778838961151,28.96,80422.52,0.2,0.15002,0.0001,19.43311]
[1778838961370,28.96,80422.52,0.2,0.15002,0.0001,19.43311]
[1778838961377,28.96,80422.52,0.2,0.15002,0.0001,19.43311]
[1778838961453,28.96,80422.52,0.2,0.15002,0.0001,19.43275]
[1778838963154,28.96,80425.145,0.2,0.15027,0.0001,19.45524]
[1778838963745,28.96,80425.145,0.2,0.15027,0.0001,19.4552]
[1778838964419,28.96,80425.145,0.2,0.15027,0.0001,19.4552]
[1778838964606,28.96,80426.22,0.2,0.15038,0.0001,19.46441]
[1778838965183,28.96,80426.22,0.2,0.15038,0.0001,19.46441]
[1778838966487,28.95,80465.24,0.2,0.15418,0.0001,19.79925]
[1778838966738,28.95,80465.24,0.2,0.15418,0.0001,19.79925]
[1778838966808,28.95,80465.24,0.2,0.15418,0.0001,19.79925]
[1778838967652,28.95,80465.24,0.2,0.15418,0.0001,19.79906]
[1778838968219,28.95,80465.24,0.2,0.15418,0.0001,19.79906]
[1778838969493,28.95,80448.7675,0.2,0.15255,0.0001,19.65676]
[1778838969498,28.95,80448.7675,0.2,0.15255,0.0001,19.65676]
[1778838971168,28.95,80448.7675,0.2,0.15255,0.0001,19.65646]
[1778838973858,28.95,80451.3725,0.2,0.15279,0.0001,19.67795]
[1778838978004,28.95,80447.6625,0.2,0.15242,0.0001,19.64491]
[1778838981505,28.95,80431.565,0.2,0.15084,0.0001,19.50569]
[1778838986863,28.95,80431.565,0.2,0.15083,0.0001,19.50484]
[1778838991264,28.95,80431.565,0.2,0.15082,0.0001,19.50429]
[1778838996462,28.95,80439.6125,0.2,0.15157,0.0001,19.56891]
[1778839002529,28.95,80433.79,0.2,0.151,0.0001,19.51794]
[1778839008445,28.94,80434.9125,0.2,0.1511,0.0001,19.52677]
[1778839013480,28.94,80431.75,0.2,0.15078,0.0001,19.4991]
[1778839018515,28.94,80430.5525,0.2,0.15066,0.0001,19.48834]
[1778839018596,28.94,80430.5525,0.2,0.15066,0.0001,19.48834]
[1778839018623,28.94,80430.5525,0.2,0.15066,0.0001,19.48834]
[1778839019189,28.94,80430.5525,0.2,0.15066,0.0001,19.48834]
[1778839019522,28.94,80430.5525,0.2,0.15066,0.0001,19.48817]
[1778839022937,28.94,80441.99,0.2,0.15175,0.0001,19.58502]
[1778839028558,28.94,80443.8675,0.2,0.1519,0.0001,19.59793]
[1778839033564,28.93,80440.9475,0.2,0.15158,0.0001,19.57014]
[1778839033716,28.93,80440.9475,0.2,0.15158,0.0001,19.57014]
[1778839034565,28.93,80441.1,0.2,0.15159,0.0001,19.57099]
[1778839039570,28.93,80442.08,0.2,0.15166,0.0001,19.57706]
[1778839044575,28.93,80436.4775,0.2,0.15109,0.0001,19.52665]
[1778839049580,28.92,80439.56,0.2,0.15137,0.0001,19.55106]
[1778839050754,28.92,80440.4425,0.2,0.15145,0.0001,19.5582]
[1778839051583,28.92,80439.4275,0.2,0.15132,0.0001,19.54533]
[1778839051591,28.92,80439.4275,0.2,0.15132,0.0001,19.54533]
[1778839056848,28.92,80427.9125,0.2,0.15018,0.0001,19.44428]
[1778839056866,28.92,80427.9125,0.2,0.15018,0.0001,19.44428]
[1778839062494,28.92,80424.3875,0.2,0.14981,0.0001,19.41158]
[1778839067599,28.91,80430.78,0.2,0.1504,0.0001,19.4642]
[1778839071000,28.91,80436.0575,0.2,0.1509,0.0001,19.50822]
[1778839071603,28.91,80435.92,0.2,0.15088,0.0001,19.50663]
[1778839076608,28.91,80437.6,0.2,0.15102,0.0001,19.51898]
[1778839081613,28.9,80432.7325,0.2,0.15052,0.0001,19.47505]
[1778839086618,28.9,80435.3725,0.2,0.15076,0.0001,19.49586]
[1778839088150,28.9,80435.4625,0.2,0.15076,0.0001,19.49624]
[1778839088605,28.9,80435.4625,0.2,0.15076,0.0001,19.4958]
[1778839093627,28.9,80434.695,0.2,0.15066,0.0001,19.48704]
[1778839098632,28.89,80436.355,0.2,0.15079,0.0001,19.49913]
[1778839098790,28.89,80436.355,0.2,0.15079,0.0001,19.49913]
[1778839099633,28.89,80437.4175,0.2,0.15089,0.0001,19.50786]
[1778839104638,28.89,80436.4575,0.2,0.15077,0.0001,19.49757]
[1778839109643,28.89,80436.3875,0.2,0.15074,0.0001,19.49501]
[1778839113534,28.89,80436.4875,0.2,0.15072,0.0001,19.49109]
[1778839113554,28.89,80436.4875,0.2,0.15071,0.0001,19.4907]
[1778839119654,28.88,80432.845,0.2,0.15033,0.0001,19.45697]
[1778839124659,28.88,80436.1,0.2,0.15062,0.0001,19.48298]
[1778839129664,28.88,80436.28,0.2,0.15062,0.0001,19.4824]
[1778839135670,28.87,80437.14,0.2,0.15067,0.0001,19.48724]
[1778839141379,28.87,80437.845,0.2,0.15071,0.0001,19.49075]
[1778839146414,28.87,80438.0325,0.2,0.1507,0.0001,19.49024]
[1778839151449,28.87,80439.35,0.2,0.15081,0.0001,19.49943]
[1778839156484,28.86,80436.3225,0.2,0.15049,0.0001,19.47129]
[1778839160218,28.86,80433.0275,0.2,0.15016,0.0001,19.44182]
[1778839160512,28.86,80433.0275,0.2,0.15015,0.0001,19.44155]
[1778839164540,28.86,80447.095,0.2,0.1515,0.0001,19.56127]
[1778839169575,28.86,80447.765,0.2,0.15155,0.0001,19.56502]
[1778839174610,28.85,80450.78,0.2,0.15179,0.0001,19.58528]
[1778839179645,28.85,80462.575,0.2,0.15292,0.0001,19.68449]
[1778839181659,28.85,80462.3375,0.2,0.15288,0.0001,19.68135]
[1778839182062,28.85,80462.3375,0.2,0.15288,0.0001,19.68135]
[1778839187701,28.85,80460.6675,0.2,0.1527,0.0001,19.66528]
[1778839188307,28.85,80460.6675,0.2,0.1527,0.0001,19.66528]
[1778839188340,28.85,80460.6675,0.2,0.1527,0.0001,19.66528]
[1778839193730,28.84,80467.65,0.2,0.15336,0.0001,19.72354]
[1778839194426,28.84,80467.65,0.2,0.15336,0.0001,19.72354]
[1778839196487,28.84,80468.2125,0.2,0.15341,0.0001,19.72744]
[1778839197514,28.84,80468.2125,0.2,0.1534,0.0001,19.72683]
[1778839197536,28.84,80468.2125,0.2,0.1534,0.0001,19.72683]
[1778839202131,28.84,80468.0225,0.2,0.15336,0.0001,19.72324]
[1778839203448,28.84,80471.7025,0.2,0.15371,0.0001,19.75437]
[1778839203624,28.84,80471.7025,0.2,0.15371,0.0001,19.75437]
[1778839203728,28.84,80471.7025,0.2,0.15371,0.0001,19.75386]
[1778839204071,28.84,80471.7025,0.2,0.15371,0.0001,19.75386]
[1778839204099,28.84,80471.7025,0.2,0.15371,0.0001,19.75386]
[1778839204230,28.84,80471.7025,0.2,0.15371,0.0001,19.75386]
[1778839204258,28.84,80471.7025,0.2,0.15371,0.0001,19.75386]
[1778839204745,28.84,80438.59,0.2,0.15046,0.0001,19.46745]
[1778839205522,28.84,80438.59,0.2,0.15046,0.0001,19.46745]
[1778839205747,28.84,80411.955,0.2,0.14788,0.0001,19.23748]
[1778839206827,28.83,80406.975,0.2,0.14739,0.0001,19.19424]
[1778839207366,28.83,80406.975,0.2,0.14739,0.0001,19.19424]
[1778839207749,28.83,80409.6975,0.2,0.14766,0.0001,19.21763]
[1778839207754,28.83,80409.6975,0.2,0.14766,0.0001,19.21763]
[1778839207762,28.83,80409.6975,0.2,0.14766,0.0001,19.21763]
[1778839208727,28.83,80409.6975,0.2,0.14766,0.0001,19.21763]
[1778839208825,28.83,80413.3275,0.2,0.148,0.0001,19.24866]
[1778839214758,28.83,80400.8825,0.2,0.14679,0.0001,19.14008]
[1778839215047,28.83,80400.8825,0.2,0.14679,0.0001,19.14008]
[1778839219469,28.83,80398.4875,0.2,0.14655,0.0001,19.11874]
[1778839221771,28.83,80388.5875,0.2,0.14561,0.0001,19.03317]
[1778839227449,28.83,80382.825,0.2,0.14506,9e-05,18.98355]
[1778839228025,28.83,80382.825,0.2,0.14506,9e-05,18.98354]
[1778839228043,28.83,80382.825,0.2,0.14506,9e-05,18.98354]
[1778839228066,28.83,80382.825,0.2,0.14506,9e-05,18.98354]
[1778839228133,28.83,80382.825,0.2,0.14506,9e-05,18.98354]
[1778839228218,28.83,80382.825,0.2,0.14506,9e-05,18.98354]
[1778839228383,28.83,80382.825,0.2,0.14506,9e-05,18.98354]
[1778839229509,28.83,80382.825,0.2,0.14506,9e-05,18.98353]
[1778839229610,28.83,80382.825,0.2,0.14506,9e-05,18.98353]
[1778839229867,28.83,80382.825,0.2,0.14505,9e-05,18.98331]
[1778839233780,28.83,80409.575,0.2,0.14759,0.0001,19.2099]
[1778839238785,28.83,80408.625,0.2,0.14749,0.0001,19.20152]
[1778839240811,28.83,80408.5125,0.2,0.14748,0.0001,19.2005]
[1778839240864,28.83,80408.5125,0.2,0.14748,0.0001,19.2005]
[1778839240947,28.83,80408.5125,0.2,0.14748,0.0001,19.2005]
[1778839242865,28.83,80400.6825,0.2,0.14673,0.0001,19.13316]
[1778839248794,28.83,80396.345,0.2,0.14632,0.0001,19.09637]
[1778839253799,28.83,80395.22,0.2,0.14622,0.0001,19.08722]
[1778839258804,28.83,80393.0825,0.2,0.14603,0.0001,19.0695]
[1778839263809,28.83,80390.2775,0.2,0.14577,0.0001,19.04628]
[1778839268554,28.83,80394.64,0.2,0.14619,0.0001,19.08433]
[1778839268765,28.83,80394.64,0.2,0.14619,0.0001,19.08443]
[1778839270816,28.83,80409.24,0.2,0.14759,0.0001,19.21018]
[1778839275821,28.84,80400.515,0.2,0.14676,0.0001,19.13532]
[1778839280826,28.84,80404.2575,0.2,0.14712,0.0001,19.16803]
[1778839283060,28.84,80403.3175,0.2,0.14703,0.0001,19.16007]
[1778839285121,28.84,80402.14,0.2,0.14692,0.0001,19.14978]
[1778839289244,28.84,80404.9425,0.2,0.14719,0.0001,19.17417]
[1778839294765,28.84,80404.3925,0.2,0.14711,0.0001,19.16535]
[1778839294869,28.84,80404.3925,0.2,0.14711,0.0001,19.16535]
[1778839295844,28.84,80404.9325,0.2,0.14716,0.0001,19.16995]
[1778839296845,28.84,80419.485,0.2,0.14856,0.0001,19.29519]
[1778839301850,28.83,80420.605,0.2,0.14866,0.0001,19.30405]
[1778839306722,28.83,80415.35,0.2,0.14815,0.0001,19.2586]
[1778839306766,28.83,80415.35,0.2,0.14815,0.0001,19.2586]
[1778839312595,28.83,80426.1725,0.2,0.14919,0.0001,19.3512]
[1778839317630,28.83,80427.4625,0.2,0.1493,0.0001,19.36159]
[1778839318405,28.83,80427.4625,0.2,0.1493,0.0001,19.36159]
[1778839322665,28.83,80449.145,0.2,0.15139,0.0001,19.54707]
[1778839327701,28.83,80445.495,0.2,0.15102,0.0001,19.51387]
[1778839330632,28.83,80446.0625,0.2,0.15106,0.0001,19.51808]
[1778839333746,28.82,80462.9875,0.2,0.1527,0.0001,19.66225]
[1778839338781,28.82,80462.585,0.2,0.15263,0.0001,19.65614]
[1778839338892,28.82,80462.585,0.2,0.15263,0.0001,19.65614]
[1778839342472,28.82,80461.6625,0.2,0.15252,0.0001,19.64666]
[1778839347896,28.81,80468.3675,0.2,0.15314,0.0001,19.70133]
[1778839352997,28.81,80469.33,0.2,0.15318,0.0001,19.70339]
[1778839358911,28.81,80474.2075,0.2,0.15364,0.0001,19.74326]
[1778839358915,28.81,80474.2075,0.2,0.15364,0.0001,19.74326]
[1778839364918,28.8,80468.955,0.2,0.15309,0.0001,19.69509]
[1778839366231,28.8,80470.2375,0.2,0.15321,0.0001,19.70561]
[1778839371925,28.8,80467.605,0.2,0.15291,0.0001,19.67957]
[1778839376930,28.8,80467.44,0.2,0.15286,0.0001,19.67554]
[1778839381935,28.79,80466.62,0.2,0.15275,0.0001,19.6659]
[1778839386940,28.79,80458.1725,0.2,0.1519,0.0001,19.59089]
[1778839388693,28.79,80458.5025,0.2,0.15193,0.0001,19.59334]
[1778839388756,28.79,80458.5025,0.2,0.15192,0.0001,19.59295]
[1778839393947,28.78,80452.8425,0.2,0.15133,0.0001,19.54116]
[1778839396498,28.78,80452.98,0.2,0.15133,0.0001,19.54126]
[1778839396950,28.78,80452.1025,0.2,0.15124,0.0001,19.53314]
[1778839401204,28.78,80448.4075,0.2,0.15087,0.0001,19.49993]
[1778839401955,28.78,80443.71,0.2,0.1504,0.0001,19.45895]
[1778839403490,28.78,80443.71,0.2,0.1504,0.0001,19.45857]
[1778839403835,28.78,80443.71,0.2,0.1504,0.0001,19.45857]
[1778839404958,28.78,80429.965,0.2,0.14906,0.0001,19.33914]
[1778839406576,28.78,80425.405,0.2,0.14861,0.0001,19.29953]
[1778839411970,28.78,80433.6775,0.2,0.14937,0.0001,19.36558]
[1778839412101,28.78,80433.6775,0.2,0.14937,0.0001,19.36558]
[1778839417971,28.77,80441.31,0.2,0.15009,0.0001,19.42916]
[1778839422976,28.77,80442.6,0.2,0.15019,0.0001,19.43817]
[1778839423051,28.77,80442.6,0.2,0.15019,0.0001,19.43817]
[1778839428981,28.77,80442.5975,0.2,0.15016,0.0001,19.43614]
[1778839433986,28.76,80444.585,0.2,0.15034,0.0001,19.45167]
[1778839438991,28.76,80446.8675,0.2,0.15054,0.0001,19.46963]
[1778839443996,28.76,80447.915,0.2,0.15062,0.0001,19.47683]
[1778839449001,28.76,80449.9575,0.2,0.1508,0.0001,19.4926]
[1778839455007,28.75,80450.64,0.2,0.15084,0.0001,19.49617]
[1778839460015,28.75,80454.735,0.2,0.15121,0.0001,19.52952]
[1778839466022,28.75,80455.8,0.2,0.15129,0.0001,19.53609]
[1778839471027,28.74,80456.1325,0.2,0.15127,0.0001,19.53315]
[1778839476847,28.74,80448.7725,0.2,0.15053,0.0001,19.46763]
[1778839482805,28.74,80452.2975,0.2,0.15085,0.0001,19.49557]
[1778839487840,28.74,80452.3675,0.2,0.15083,0.0001,19.4943]
[1778839492875,28.73,80460.7175,0.2,0.15162,0.0001,19.56438]
[1778839494953,28.73,80460.56,0.2,0.1516,0.0001,19.56255]
[1778839494982,28.73,80460.56,0.2,0.1516,0.0001,19.56207]
[1778839500931,28.73,80464.0925,0.2,0.15191,0.0001,19.58982]
[1778839503199,28.73,80463.35,0.2,0.15183,0.0001,19.58253]
[1778839504963,28.73,80463.35,0.2,0.15182,0.0001,19.58192]
[1778839505059,28.73,80455.0225,0.2,0.151,0.0001,19.50927]
[1778839506941,28.72,80455.0225,0.2,0.15099,0.0001,19.50876]
[1778839512065,28.72,80458.3425,0.2,0.15129,0.0001,19.53491]
[1778839514963,28.72,80458.3425,0.2,0.15128,0.0001,19.53406]
[1778839515030,28.72,80458.3425,0.2,0.15127,0.0001,19.53362]
[1778839520065,28.72,80461.0,0.2,0.15151,0.0001,19.55462]
[1778839525079,28.71,80460.5325,0.2,0.15144,0.0001,19.54859]
[1778839526754,28.71,80460.435,0.2,0.15143,0.0001,19.54735]
[1778839527017,28.71,80460.435,0.2,0.15142,0.0001,19.54696]
[1778839530395,28.71,80472.145,0.2,0.15256,0.0001,19.64718]
[1778839530560,28.71,80472.145,0.2,0.15256,0.0001,19.64718]
[1778839533871,28.71,80475.27,0.2,0.15283,0.0001,19.66919]
[1778839533981,28.71,80475.27,0.2,0.15283,0.0001,19.66919]
[1778839534086,28.71,80475.27,0.2,0.15283,0.0001,19.66919]
[1778839539096,28.71,80489.0225,0.2,0.15416,0.0001,19.78615]
[1778839539512,28.71,80489.0225,0.2,0.15416,0.0001,19.78615]
[1778839545102,28.7,80493.805,0.2,0.15461,0.0001,19.8253]
[1778839549114,28.7,80498.27,0.2,0.15503,0.0001,19.86225]
[1778839555114,28.7,80501.8375,0.2,0.15535,0.0001,19.89011]
[1778839557879,28.7,80499.405,0.2,0.1551,0.0001,19.86807]
[1778839561480,28.69,80494.9625,0.2,0.15463,0.0001,19.82772]
[1778839561752,28.69,80494.9625,0.2,0.15463,0.0001,19.82772]
[1778839565124,28.69,80477.5925,0.2,0.1529,0.0001,19.67575]
[1778839570130,28.69,80475.94,0.2,0.15272,0.0001,19.66013]
[1778839575135,28.69,80473.63,0.2,0.15248,0.0001,19.63896]
[1778839580140,28.69,80472.62,0.2,0.15237,0.0001,19.62915]
[1778839585144,28.69,80473.395,0.2,0.15243,0.0001,19.63485]
[1778839589178,28.68,80468.2825,0.2,0.15192,0.0001,19.58987]
[1778839590048,28.68,80468.2825,0.2,0.15192,0.0001,19.58978]
[1778839591591,28.68,80465.055,0.2,0.15158,0.0001,19.55805]
[1778839591686,28.68,80465.055,0.2,0.15158,0.0001,19.55805]
[1778839592151,28.68,80465.055,0.2,0.15158,0.0001,19.55805]
[1778839592070,28.68,80465.055,0.2,0.15158,0.0001,19.55797]
[1778839593152,28.68,80480.1425,0.2,0.15306,0.0001,19.68861]
[1778839599158,28.68,80484.22,0.2,0.15345,0.0001,19.72258]
[1778839604047,28.68,80487.17,0.2,0.15373,0.0001,19.74706]
[1778839604114,28.68,80487.17,0.2,0.15373,0.0001,19.74706]
[1778839606120,28.68,80488.465,0.2,0.15385,0.0001,19.7577]
[1778839611171,28.68,80493.3475,0.2,0.15431,0.0001,19.79805]
[1778839616176,28.67,80497.04,0.2,0.15466,0.0001,19.82854]
[1778839621181,28.67,80498.8925,0.2,0.15482,0.0001,19.84299]
[1778839621432,28.67,80498.8925,0.2,0.15482,0.0001,19.84299]
[1778839626428,28.67,80493.725,0.2,0.15429,0.0001,19.79608]
[1778839631434,28.67,80489.2575,0.2,0.15382,0.0001,19.75583]
[1778839637897,28.66,80491.2225,0.2,0.15399,0.0001,19.77065]
[1778839643207,28.66,80496.995,0.2,0.15455,0.0001,19.81896]
[1778839643266,28.66,80496.995,0.2,0.15455,0.0001,19.81896]
[1778839648974,28.66,80495.9925,0.2,0.15442,0.0001,19.808]
[1778839650177,28.66,80495.9925,0.2,0.15442,0.0001,19.808]
[1778839651190,28.66,80495.9925,0.2,0.15441,0.0001,19.80762]
[1778839657030,28.66,80514.4,0.2,0.15621,0.0001,19.96232]
[1778839662065,28.66,80512.545,0.2,0.15602,0.0001,19.94565]
[1778839664688,28.66,80513.415,0.2,0.1561,0.0001,19.95293]
[1778839665089,28.65,80513.415,0.2,0.1561,0.0001,19.95273]
[1778839670124,28.65,80519.7325,0.2,0.15672,0.0001,20.00635]
[1778839674700,28.65,80517.7425,0.2,0.15651,0.0001,19.98804]
[1778839675159,28.65,80517.7425,0.2,0.15651,0.0001,19.9878]
[1778839680196,28.65,80513.7625,0.2,0.15609,0.0001,19.95203]
[1778839685229,28.65,80510.18,0.2,0.15572,0.0001,19.91958]
[1778839690480,28.65,80508.0825,0.2,0.15549,0.0001,19.90013]
[1778839696261,28.65,80509.14,0.2,0.15559,0.0001,19.90833]
[1778839696317,28.65,80509.14,0.2,0.15559,0.0001,19.90833]
[1778839697262,28.64,80509.7975,0.2,0.15565,0.0001,19.91384]
[1778839702267,28.64,80511.2225,0.2,0.15578,0.0001,19.92516]
[1778839707272,28.64,80512.72,0.2,0.15592,0.0001,19.93711]
[1778839712277,28.64,80523.9675,0.2,0.15701,0.0001,20.02956]
[1778839717283,28.64,80527.1175,0.2,0.1573,0.0001,20.05547]
[1778839720358,28.64,80529.47,0.2,0.15753,0.0001,20.07509]
[1778839721287,28.64,80530.3675,0.2,0.15762,0.0001,20.08259]
[1778839726291,28.63,80524.465,0.2,0.15701,0.0001,20.02969]
[1778839731296,28.63,80532.42,0.2,0.15779,0.0001,20.09735]
[1778839734628,28.63,80533.7225,0.2,0.15791,0.0001,20.10779]
[1778839740305,28.63,80536.1125,0.2,0.15814,0.0001,20.12755]
[1778839745310,28.63,80536.455,0.2,0.15816,0.0001,20.12968]
[1778839747698,28.63,80536.12,0.2,0.15813,0.0001,20.12643]
[1778839753318,28.63,80534.285,0.2,0.15793,0.0001,20.10967]
[1778839755159,28.63,80534.4575,0.2,0.15795,0.0001,20.11102]
[1778839755192,28.63,80534.4575,0.2,0.15795,0.0001,20.11102]
[1778839755282,28.63,80534.4575,0.2,0.15795,0.0001,20.11102]
[1778839760329,28.62,80540.9725,0.2,0.15859,0.0001,20.16658]
[1778839764820,28.62,80541.2675,0.2,0.15861,0.0001,20.16827]
[1778839767617,28.62,80542.21,0.2,0.1587,0.0001,20.17605]
[1778839767619,28.62,80542.21,0.2,0.1587,0.0001,20.17605]
[1778839773341,28.62,80543.92,0.2,0.15884,0.0001,20.18639]
[1778839778346,28.62,80545.875,0.2,0.15903,0.0001,20.20256]
[1778839779856,28.62,80547.1625,0.2,0.15916,0.0001,20.21358]
[1778839780348,28.62,80546.5,0.2,0.15909,0.0001,20.20763]
[1778839780372,28.62,80546.5,0.2,0.15909,0.0001,20.20763]
[1778839781349,28.62,80546.6,0.2,0.1591,0.0001,20.20832]
[1778839782841,28.62,80546.8075,0.2,0.15912,0.0001,20.20994]
[1778839783351,28.62,80545.0825,0.2,0.15894,0.0001,20.19475]
[1778839783698,28.62,80545.0825,0.2,0.15894,0.0001,20.19475]
[1778839789357,28.62,80542.8575,0.2,0.1587,0.0001,20.17435]
[1778839794362,28.62,80543.6275,0.2,0.15877,0.0001,20.1801]
[1778839797853,28.62,80542.86,0.2,0.15868,0.0001,20.17286]
[1778839804069,28.61,80541.9625,0.2,0.15858,0.0001,20.16385]
[1778839808146,28.61,80540.3025,0.2,0.1584,0.0001,20.14897]
[1778839814140,28.61,80529.42,0.2,0.1573,0.0001,20.05365]
[1778839819175,28.61,80526.5475,0.2,0.15701,0.0001,20.0288]
[1778839824212,28.61,80527.745,0.2,0.15713,0.0001,20.03929]
[1778839829247,28.61,80529.9475,0.2,0.15735,0.0001,20.0584]
[1778839834282,28.61,80530.015,0.2,0.15734,0.0001,20.05531]
[1778839839317,28.61,80528.995,0.2,0.15723,0.0001,20.04644]
[1778839844352,28.61,80530.7575,0.2,0.15741,0.0001,20.06172]
[1778839849387,28.61,80525.935,0.2,0.15693,0.0001,20.01989]
[1778839854420,28.61,80529.735,0.2,0.15731,0.0001,20.05308]
[1778839859425,28.61,80533.42,0.2,0.15768,0.0001,20.08496]
[1778839864001,28.61,80535.6325,0.2,0.1579,0.0001,20.10395]
[1778839869435,28.61,80541.0425,0.2,0.15844,0.0001,20.15005]
[1778839874440,28.61,80541.8425,0.2,0.15851,0.0001,20.15593]
[1778839874512,28.61,80541.8425,0.2,0.15851,0.0001,20.15593]
[1778839880446,28.61,80547.695,0.2,0.15908,0.0001,20.20537]
[1778839885450,28.61,80548.615,0.2,0.15916,0.0001,20.21193]
[1778839891456,28.6,80550.4125,0.2,0.1593,0.0001,20.22209]
[1778839895910,28.6,80553.255,0.2,0.15957,0.0001,20.24553]
[1778839901465,28.6,80560.5725,0.2,0.16029,0.0001,20.30674]
[1778839906472,28.59,80563.42,0.2,0.16055,0.0001,20.32928]
[1778839911488,28.59,80568.245,0.2,0.16102,0.0001,20.36915]
[1778839914885,28.59,80567.2825,0.2,0.1609,0.0001,20.35957]
[1778839921490,28.59,80565.305,0.2,0.16067,0.0001,20.33981]
[1778839925655,28.58,80564.045,0.2,0.16053,0.0001,20.32749]
[1778839926851,28.58,80561.975,0.2,0.16031,0.0001,20.30914]
[1778839927010,28.58,80561.975,0.2,0.16031,0.0001,20.30914]
[1778839927787,28.58,80559.1725,0.2,0.16002,0.0001,20.28444]
[1778839929499,28.58,80537.795,0.2,0.15784,0.0001,20.09738]
[1778839934504,28.58,80546.9275,0.2,0.15874,0.0001,20.17525]
[1778839939509,28.58,80555.7775,0.2,0.15962,0.0001,20.25051]
[1778839940124,28.58,80555.7775,0.2,0.15962,0.0001,20.25051]
[1778839945515,28.57,80557.6675,0.2,0.15979,0.0001,20.26521]
[1778839950522,28.57,80557.4125,0.2,0.15975,0.0001,20.26153]
[1778839955527,28.57,80558.8125,0.2,0.15985,0.0001,20.26861]
[1778839960532,28.57,80561.8,0.2,0.16014,0.0001,20.29302]
[1778839965537,28.57,80566.3075,0.2,0.16058,0.0001,20.33095]
[1778839971256,28.56,80563.525,0.2,0.16027,0.0001,20.30458]
[1778839971801,28.56,80563.525,0.2,0.16027,0.0001,20.30458]
[1778839973459,28.56,80563.925,0.2,0.16031,0.0001,20.30772]
[1778839979313,28.56,80562.4,0.2,0.16012,0.0001,20.29197]
[1778839983156,28.56,80562.32,0.2,0.1601,0.0001,20.29028]
[1778839983417,28.56,80562.32,0.2,0.1601,0.0001,20.29028]
[1778839984382,28.56,80562.32,0.2,0.1601,0.0001,20.29001]
[1778839985141,28.56,80562.32,0.2,0.1601,0.0001,20.28977]
[1778839985177,28.56,80562.32,0.2,0.1601,0.0001,20.28977]
[1778839986333,28.56,80562.32,0.2,0.16009,0.0001,20.28957]
[1778839988377,28.56,80548.495,0.2,0.15868,0.0001,20.16882]
[1778839993412,28.56,80550.83,0.2,0.15892,0.0001,20.18885]
[1778839995164,28.56,80550.83,0.2,0.15892,0.0001,20.18877]
[1778840000463,28.56,80552.325,0.2,0.15906,0.0001,20.20134]
[1778840005498,28.56,80552.895,0.2,0.15911,0.0001,20.20588]
[1778840010533,28.55,80553.49,0.2,0.15917,0.0001,20.21058]
[1778840015568,28.55,80554.75,0.2,0.15927,0.0001,20.21743]
[1778840020591,28.55,80556.0025,0.2,0.15939,0.0001,20.22775]
[1778840025596,28.55,80552.7375,0.2,0.15905,0.0001,20.19843]
[1778840030600,28.55,80553.3725,0.2,0.1591,0.0001,20.20296]
[1778840035605,28.55,80552.6775,0.2,0.15902,0.0001,20.19613]
[1778840040609,28.55,80554.3525,0.2,0.15919,0.0001,20.21034]
[1778840045614,28.55,80556.615,0.2,0.15941,0.0001,20.22948]
[1778840047303,28.55,80556.5875,0.2,0.1594,0.0001,20.22912]
[1778840052621,28.55,80566.955,0.2,0.16045,0.0001,20.31828]
[1778840057626,28.54,80563.455,0.2,0.16008,0.0001,20.28664]
[1778840062631,28.54,80561.6075,0.2,0.15988,0.0001,20.2696]
[1778840067168,28.54,80560.9225,0.2,0.1598,0.0001,20.26312]
[1778840072641,28.54,80556.525,0.2,0.15932,0.0001,20.22004]
[1778840072766,28.54,80556.525,0.2,0.15932,0.0001,20.22004]
[1778840074929,28.54,80554.765,0.2,0.15914,0.0001,20.20451]
[1778840080648,28.54,80552.94,0.2,0.15895,0.0001,20.18821]
[1778840085653,28.54,80552.7775,0.2,0.15893,0.0001,20.18652]
[1778840090658,28.54,80555.055,0.2,0.15915,0.0001,20.20606]
[1778840095663,28.54,80556.2475,0.2,0.15927,0.0001,20.21595]
[1778840100670,28.54,80555.375,0.2,0.15917,0.0001,20.20788]
[1778840105675,28.54,80554.665,0.2,0.1591,0.0001,20.20128]
[1778840110684,28.54,80555.8525,0.2,0.15921,0.0001,20.21125]
[1778840115689,28.54,80550.5925,0.2,0.15867,0.0001,20.16494]
[1778840120694,28.54,80549.4575,0.2,0.15856,0.0001,20.15497]
[1778840125699,28.54,80554.02,0.2,0.15902,0.0001,20.19431]
[1778840130704,28.54,80551.3675,0.2,0.15874,0.0001,20.17078]
[1778840136414,28.53,80549.6675,0.2,0.15854,0.0001,20.15174]
[1778840139265,28.53,80549.79,0.2,0.15855,0.0001,20.15255]
[1778840144470,28.53,80552.09,0.2,0.15878,0.0001,20.17206]
[1778840145683,28.53,80552.09,0.2,0.15878,0.0001,20.17206]
[1778840151519,28.53,80545.1,0.2,0.15806,0.0001,20.11066]
[1778840156554,28.53,80546.125,0.2,0.15816,0.0001,20.11923]
[1778840161589,28.53,80545.815,0.2,0.15812,0.0001,20.11616]
[1778840166023,28.53,80546.91,0.2,0.15823,0.0001,20.12552]
[1778840166026,28.53,80546.91,0.2,0.15823,0.0001,20.12552]
[1778840166650,28.53,80546.91,0.2,0.15823,0.0001,20.12552]
[1778840166739,28.53,80546.91,0.2,0.15823,0.0001,20.12528]
[1778840166916,28.53,80546.91,0.2,0.15823,0.0001,20.12528]
[1778840167631,28.53,80546.91,0.2,0.15823,0.0001,20.12516]
[1778840168638,28.53,80530.295,0.2,0.15654,0.0001,19.97999]
[1778840171081,28.53,80530.295,0.2,0.15654,0.0001,19.97977]
[1778840172698,28.53,80530.295,0.2,0.15654,0.0001,19.97966]
[1778840174053,28.53,80529.3175,0.2,0.15644,0.0001,19.9709]
[1778840174641,28.53,80529.3175,0.2,0.15644,0.0001,19.9709]
[1778840179719,28.53,80529.165,0.2,0.15641,0.0001,19.9687]
[1778840184754,28.53,80522.9725,0.2,0.15578,0.0001,19.91342]
[1778840189761,28.53,80516.1875,0.2,0.15508,0.0001,19.85343]
[1778840195155,28.53,80514.26,0.2,0.15486,0.0001,19.83262]
[1778840197713,28.53,80512.955,0.2,0.15473,0.0001,19.82102]
[1778840197723,28.53,80512.955,0.2,0.15473,0.0001,19.82102]
[1778840200775,28.53,80493.4975,0.2,0.15279,0.0001,19.65095]
[1778840202615,28.53,80493.19,0.2,0.15276,0.0001,19.64826]
[1778840207783,28.53,80493.9625,0.2,0.15283,0.0001,19.65495]
[1778840212788,28.53,80489.2275,0.2,0.15236,0.0001,19.61369]
[1778840217564,28.53,80490.5125,0.2,0.15249,0.0001,19.62506]
[1778840222798,28.53,80486.3275,0.2,0.15208,0.0001,19.58876]
[1778840227803,28.53,80482.985,0.2,0.15175,0.0001,19.55952]
[1778840232808,28.53,80482.6375,0.2,0.15171,0.0001,19.55641]
[1778840237813,28.53,80483.23,0.2,0.15177,0.0001,19.56148]
[1778840241823,28.53,80483.8375,0.2,0.15183,0.0001,19.56668]
[1778840247825,28.52,80488.34,0.2,0.15227,0.0001,19.60564]
[1778840252830,28.52,80489.7775,0.2,0.15239,0.0001,19.61413]
[1778840257835,28.52,80496.1375,0.2,0.15301,0.0001,19.66921]
[1778840262840,28.52,80493.0225,0.2,0.1527,0.0001,19.64153]
[1778840267845,28.52,80495.09,0.2,0.1529,0.0001,19.65912]
[1778840272850,28.52,80498.305,0.2,0.15321,0.0001,19.68644]
[1778840277855,28.52,80498.01,0.2,0.15317,0.0001,19.68313]
[1778840282860,28.52,80497.4175,0.2,0.1531,0.0001,19.67728]
[1778840287865,28.52,80495.64,0.2,0.15292,0.0001,19.66094]
[1778840291973,28.52,80492.91,0.2,0.15264,0.0001,19.63651]
[1778840297875,28.52,80487.085,0.2,0.15205,0.0001,19.58498]
[1778840301358,28.52,80485.6125,0.2,0.1519,0.0001,19.57178]
[1778840301879,28.52,80484.605,0.2,0.1518,0.0001,19.56289]
[1778840303690,28.52,80480.27,0.2,0.15137,0.0001,19.52503]
[1778840308886,28.52,80469.32,0.2,0.1503,0.0001,19.42986]
[1778840314660,28.52,80468.01,0.2,0.15015,0.0001,19.41523]
[1778840319695,28.52,80463.0275,0.2,0.14966,0.0001,19.37179]
[1778840324730,28.52,80469.17,0.2,0.15026,0.0001,19.42512]
[1778840326090,28.52,80469.24,0.2,0.15027,0.0001,19.42565]
[1778840326744,28.52,80469.24,0.2,0.15027,0.0001,19.42558]
[1778840331779,28.52,80469.2125,0.2,0.15026,0.0001,19.42499]
[1778840334793,28.52,80468.93,0.2,0.15023,0.0001,19.42261]
[1778840339835,28.52,80468.345,0.2,0.15019,0.0001,19.41841]
[1778840344870,28.52,80467.69,0.2,0.15013,0.0001,19.41349]
[1778840349906,28.52,80467.1275,0.2,0.15008,0.0001,19.40941]
[1778840354934,28.52,80466.415,0.2,0.15002,0.0001,19.40405]
[1778840359939,28.52,80466.635,0.2,0.15006,0.0001,19.40682]
[1778840364944,28.52,80476.17,0.2,0.151,0.0001,19.49032]
[1778840369949,28.52,80476.4975,0.2,0.15103,0.0001,19.49338]
[1778840375955,28.52,80475.275,0.2,0.15089,0.0001,19.47925]
[1778840380960,28.52,80475.0125,0.2,0.15087,0.0001,19.47724]
[1778840384571,28.52,80474.1675,0.2,0.15078,0.0001,19.46966]
[1778840389843,28.52,80466.8525,0.2,0.15006,0.0001,19.40553]
[1778840395978,28.52,80464.82,0.2,0.14986,0.0001,19.38765]
[1778840400983,28.52,80466.0875,0.2,0.14998,0.0001,19.39856]
[1778840405988,28.52,80467.3325,0.2,0.1501,0.0001,19.40922]
[1778840410994,28.52,80471.3125,0.2,0.15049,0.0001,19.44344]
[1778840420004,28.52,80469.5425,0.2,0.1503,0.0001,19.4272]
[1778840425009,28.52,80464.655,0.2,0.14982,0.0001,19.38434]
[1778840430015,28.52,80461.2825,0.2,0.14949,0.0001,19.3551]
[1778840435020,28.52,80462.3775,0.2,0.14958,0.0001,19.3611]
[1778840440025,28.52,80464.805,0.2,0.14982,0.0001,19.38231]
[1778840445030,28.52,80466.9125,0.2,0.15002,0.0001,19.4005]
[1778840449739,28.52,80466.775,0.2,0.15001,0.0001,19.39915]
[1778840450240,28.52,80466.775,0.2,0.15001,0.0001,19.39915]
[1778840451913,28.52,80466.775,0.2,0.15001,0.0001,19.39916]
[1778840452014,28.52,80466.775,0.2,0.15001,0.0001,19.39903]
[1778840453040,28.52,80496.1075,0.2,0.1529,0.0001,19.65463]
[1778840453105,28.52,80496.1075,0.2,0.1529,0.0001,19.65463]
[1778840454374,28.52,80495.7725,0.2,0.15287,0.0001,19.65159]
[1778840460047,28.52,80498.81,0.2,0.15316,0.0001,19.67735]
[1778840460591,28.52,80498.81,0.2,0.15316,0.0001,19.67735]
[1778840460696,28.52,80498.81,0.2,0.15316,0.0001,19.67735]
[1778840460906,28.52,80498.81,0.2,0.15316,0.0001,19.67735]
[1778840461007,28.52,80498.81,0.2,0.15316,0.0001,19.67721]
[1778840466053,28.52,80500.3525,0.2,0.15331,0.0001,19.68996]
[1778840471058,28.52,80502.01,0.2,0.15346,0.0001,19.70363]
[1778840475163,28.51,80503.655,0.2,0.15362,0.0001,19.71726]
[1778840480486,28.51,80505.9525,0.2,0.15383,0.0001,19.73621]
[1778840480576,28.51,80505.9525,0.2,0.15383,0.0001,19.73621]
[1778840485881,28.51,80513.7675,0.2,0.15459,0.0001,19.80262]
[1778840490916,28.51,80516.0925,0.2,0.15481,0.0001,19.82126]
[1778840495951,28.51,80511.8425,0.2,0.15434,0.0001,19.7789]
[1778840501088,28.5,80511.56,0.2,0.1543,0.0001,19.775]
[1778840507029,28.5,80505.5525,0.2,0.15368,0.0001,19.72112]
[1778840507142,28.5,80505.5525,0.2,0.15368,0.0001,19.72112]
[1778840513181,28.5,80505.2725,0.2,0.15363,0.0001,19.71725]
[1778840516990,28.5,80504.0625,0.2,0.15351,0.0001,19.70605]
[1778840517082,28.5,80504.0625,0.2,0.15351,0.0001,19.70605]
[1778840518863,28.5,80504.0625,0.2,0.1535,0.0001,19.70576]
[1778840519052,28.5,80504.0625,0.2,0.1535,0.0001,19.70576]
[1778840519066,28.5,80504.0625,0.2,0.1535,0.0001,19.7056]
[1778840520478,28.5,80492.2225,0.2,0.15232,0.0001,19.60213]
[1778840521107,28.5,80487.35,0.2,0.15184,0.0001,19.55955]
[1778840527113,28.5,80497.245,0.2,0.15281,0.0001,19.64535]
[1778840532118,28.5,80496.3475,0.2,0.15271,0.0001,19.63662]
[1778840537123,28.5,80490.89,0.2,0.15216,0.0001,19.58846]
[1778840542128,28.5,80492.345,0.2,0.1523,0.0001,19.60063]
[1778840547133,28.49,80496.3925,0.2,0.1527,0.0001,19.63522]
[1778840552138,28.49,80496.28,0.2,0.15265,0.0001,19.62982]
[1778840557143,28.49,80496.2775,0.2,0.15264,0.0001,19.62904]
[1778840562148,28.49,80495.8875,0.2,0.1526,0.0001,19.62489]
[1778840567153,28.49,80489.8325,0.2,0.15199,0.0001,19.5716]
[1778840572158,28.49,80495.0775,0.2,0.1525,0.0001,19.61682]
[1778840577163,28.49,80494.7225,0.2,0.15246,0.0001,19.61309]
[1778840582168,28.49,80494.1875,0.2,0.1524,0.0001,19.6078]
[1778840587173,28.49,80494.5875,0.2,0.15243,0.0001,19.61073]
[1778840592179,28.49,80496.0875,0.2,0.15258,0.0001,19.62317]
[1778840597184,28.49,80496.79,0.2,0.15264,0.0001,19.62856]
[1778840602189,28.48,80495.5675,0.2,0.15251,0.0001,19.61717]
[1778840607195,28.48,80495.35,0.2,0.15248,0.0001,19.61459]
[1778840612200,28.48,80495.985,0.2,0.15251,0.0001,19.61584]
[1778840617204,28.48,80496.085,0.2,0.15251,0.0001,19.61606]
[1778840622209,28.48,80496.4525,0.2,0.15254,0.0001,19.6186]
[1778840627216,28.48,80502.92,0.2,0.15317,0.0001,19.67407]
[1778840631944,28.48,80508.46,0.2,0.15372,0.0001,19.72154]
[1778840637226,28.48,80516.905,0.2,0.15455,0.0001,19.79422]
[1778840640218,28.48,80516.91,0.2,0.15455,0.0001,19.7939]
[1778840640844,28.48,80518.76,0.2,0.15473,0.0001,19.80987]
[1778840640930,28.48,80518.76,0.2,0.15473,0.0001,19.80987]
[1778840641231,28.48,80518.9975,0.2,0.15475,0.0001,19.81199]
[1778840643964,28.48,80518.9975,0.2,0.15475,0.0001,19.81173]
[1778840644996,28.48,80534.8825,0.2,0.15635,0.0001,19.95034]
[1778840650031,28.48,80528.88,0.2,0.15574,0.0001,19.89769]
[1778840650911,28.48,80528.88,0.2,0.15574,0.0001,19.89769]
[1778840651382,28.48,80528.88,0.2,0.15574,0.0001,19.89769]
[1778840652045,28.48,80528.88,0.2,0.15574,0.0001,19.89769]
[1778840657080,28.48,80525.0675,0.2,0.15536,0.0001,19.86441]
[1778840662115,28.48,80524.4075,0.2,0.15529,0.0001,19.8588]
[1778840665958,28.48,80518.7925,0.2,0.15473,0.0001,19.80991]
[1778840670490,28.48,80516.43,0.2,0.15449,0.0001,19.78879]
[1778840676213,28.47,80512.7625,0.2,0.15409,0.0001,19.75259]
[1778840681270,28.47,80515.7675,0.2,0.15439,0.0001,19.77837]
[1778840686275,28.47,80517.28,0.2,0.15453,0.0001,19.7911]
[1778840691280,28.47,80517.11,0.2,0.15451,0.0001,19.78927]
[1778840696286,28.47,80520.235,0.2,0.15482,0.0001,19.81603]
[1778840700398,28.47,80519.19,0.2,0.15471,0.0001,19.80645]
[1778840706296,28.47,80527.8625,0.2,0.15558,0.0001,19.88204]
[1778840708488,28.47,80528.85,0.2,0.15568,0.0001,19.89063]
[1778840711054,28.47,80533.3875,0.2,0.15613,0.0001,19.93019]
[1778840711788,28.47,80533.3875,0.2,0.15613,0.0001,19.93006]
[1778840712253,28.47,80533.3875,0.2,0.15613,0.0001,19.93006]
[1778840712302,28.47,80537.37,0.2,0.15653,0.0001,19.96475]
[1778840717307,28.47,80545.5575,0.2,0.15735,0.0001,20.03537]
[1778840722312,28.47,80547.735,0.2,0.15756,0.0001,20.0532]
[1778840727317,28.47,80548.9225,0.2,0.15766,0.0001,20.06222]
[1778840732322,28.46,80551.68,0.2,0.1579,0.0001,20.08127]
[1778840737327,28.46,80552.5625,0.2,0.15797,0.0001,20.08747]
[1778840742332,28.46,80553.255,0.2,0.15803,0.0001,20.09199]
[1778840747338,28.46,80557.2825,0.2,0.15842,0.0001,20.1256]
[1778840752342,28.46,80554.945,0.2,0.15816,0.0001,20.10348]
[1778840757347,28.45,80553.0875,0.2,0.15795,0.0001,20.08562]
[1778840762352,28.45,80549.515,0.2,0.15757,0.0001,20.05306]
[1778840767356,28.45,80546.3625,0.2,0.15724,0.0001,20.02432]
[1778840771707,28.45,80534.0825,0.2,0.15599,0.0001,19.91645]
[1778840772361,28.45,80529.9375,0.2,0.15557,0.0001,19.88018]
[1778840772486,28.45,80529.9375,0.2,0.15557,0.0001,19.88018]
[1778840772897,28.45,80529.9375,0.2,0.15557,0.0001,19.88018]
[1778840773362,28.45,80519.26,0.2,0.15449,0.0001,19.78642]
[1778840778367,28.45,80518.6475,0.2,0.15441,0.0001,19.77951]
[1778840783372,28.44,80522.885,0.2,0.15482,0.0001,19.81518]
[1778840788377,28.44,80527.785,0.2,0.15531,0.0001,19.85809]
[1778840793383,28.44,80531.7275,0.2,0.15569,0.0001,19.88891]
[1778840798388,28.44,80533.52,0.2,0.15586,0.0001,19.90378]
[1778840803393,28.44,80535.1,0.2,0.15601,0.0001,19.9163]
[1778840808398,28.44,80536.725,0.2,0.15616,0.0001,19.92953]
[1778840814181,28.44,80535.6725,0.2,0.15605,0.0001,19.91987]
[1778840819216,28.44,80536.2875,0.2,0.1561,0.0001,19.9249]
[1778840824251,28.44,80536.5225,0.2,0.15612,0.0001,19.92659]
[1778840829286,28.44,80539.2725,0.2,0.1564,0.0001,19.95017]
[1778840834321,28.44,80538.5,0.2,0.15631,0.0001,19.94287]
[1778840839356,28.44,80538.8325,0.2,0.15634,0.0001,19.94526]
[1778840844391,28.44,80535.8675,0.2,0.15603,0.0001,19.91888]
[1778840849426,28.44,80536.6575,0.2,0.1561,0.0001,19.92506]
[1778840850443,28.44,80536.6575,0.2,0.1561,0.0001,19.92506]
[1778840850598,28.43,80528.24,0.2,0.15525,0.0001,19.85104]
[1778840850680,28.43,80528.24,0.2,0.15525,0.0001,19.85104]
[1778840851113,28.43,80528.24,0.2,0.15525,0.0001,19.85104]
[1778840851275,28.43,80528.24,0.2,0.15525,0.0001,19.85104]
[1778840852629,28.43,80528.24,0.2,0.15522,0.0001,19.84689]
[1778840853461,28.43,80506.805,0.2,0.15307,0.0001,19.65915]
[1778840854159,28.43,80506.805,0.2,0.15307,0.0001,19.65915]
[1778840859467,28.43,80504.3275,0.2,0.15283,0.0001,19.63823]
[1778840864472,28.44,80503.7475,0.2,0.15278,0.0001,19.63374]
[1778840869477,28.44,80491.46,0.2,0.15157,0.0001,19.52695]
[1778840874482,28.44,80489.6925,0.2,0.1514,0.0001,19.51275]
[1778840879487,28.44,80489.7175,0.2,0.15142,0.0001,19.51422]
[1778840880483,28.44,80489.7175,0.2,0.15142,0.0001,19.51422]
[1778840885493,28.44,80486.965,0.2,0.15117,0.0001,19.49184]
[1778840890497,28.44,80484.845,0.2,0.15098,0.0001,19.47481]
[1778840895506,28.45,80490.4775,0.2,0.15155,0.0001,19.52573]
[1778840898228,28.45,80490.0925,0.2,0.15152,0.0001,19.52299]
[1778840902966,28.45,80490.5925,0.2,0.15159,0.0001,19.52889]
[1778840908515,28.45,80491.005,0.2,0.15165,0.0001,19.53427]
[1778840913520,28.45,80491.925,0.2,0.15174,0.0001,19.54007]
[1778840918525,28.46,80492.8075,0.2,0.15184,0.0001,19.54914]
[1778840923530,28.46,80490.3675,0.2,0.15162,0.0001,19.52922]
[1778840928535,28.46,80490.63,0.2,0.15166,0.0001,19.53296]
[1778840933540,28.46,80491.2675,0.2,0.15174,0.0001,19.53993]
[1778840938544,28.46,80491.395,0.2,0.15177,0.0001,19.54242]
[1778840943549,28.46,80491.045,0.2,0.15175,0.0001,19.54068]
[1778840948554,28.47,80491.5525,0.2,0.15181,0.0001,19.54646]
[1778840953559,28.47,80493.2575,0.2,0.152,0.0001,19.56261]
[1778840958564,28.47,80493.1475,0.2,0.152,0.0001,19.56285]
[1778840964570,28.47,80492.6775,0.2,0.15197,0.0001,19.56022]
[1778840970576,28.47,80492.415,0.2,0.15196,0.0001,19.55938]
[1778840976582,28.48,80492.52,0.2,0.15197,0.0001,19.55813]
[1778840982588,28.48,80493.9325,0.2,0.15212,0.0001,19.57184]
[1778840987593,28.48,80493.755,0.2,0.15212,0.0001,19.5714]
[1778840992598,28.48,80493.19,0.2,0.15208,0.0001,19.5676]
[1778840998471,28.48,80493.395,0.2,0.15211,0.0001,19.57073]
[1778841004514,28.48,80493.59,0.2,0.15215,0.0001,19.57374]
[1778841009549,28.49,80492.635,0.2,0.15207,0.0001,19.56654]
[1778841013487,28.49,80492.415,0.2,0.15205,0.0001,19.5653]
[1778841013489,28.49,80492.415,0.2,0.15205,0.0001,19.5653]
[1778841018612,28.49,80500.4975,0.2,0.15285,0.0001,19.63552]
[1778841024628,28.49,80493.825,0.2,0.15218,0.0001,19.5769]
[1778841029634,28.49,80497.36,0.2,0.15254,0.0001,19.60779]
[1778841034690,28.49,80505.6975,0.2,0.15334,0.0001,19.67675]
[1778841039695,28.48,80513.325,0.2,0.1541,0.0001,19.74311]
[1778841044700,28.48,80514.1625,0.2,0.15418,0.0001,19.75023]
[1778841050707,28.48,80514.3275,0.2,0.1542,0.0001,19.75145]
[1778841055711,28.48,80514.955,0.2,0.15426,0.0001,19.7567]
[1778841060717,28.48,80520.025,0.2,0.15476,0.0001,19.80058]
[1778841065721,28.48,80519.815,0.2,0.15473,0.0001,19.79817]
[1778841066252,28.48,80519.815,0.2,0.15473,0.0001,19.79817]
[1778841071727,28.48,80518.3125,0.2,0.15458,0.0001,19.78445]
[1778841076732,28.48,80518.125,0.2,0.15455,0.0001,19.78237]
[1778841081737,28.48,80518.84,0.2,0.15462,0.0001,19.78815]
[1778841084204,28.48,80521.615,0.2,0.15489,0.0001,19.81216]
[1778841090024,28.48,80521.96,0.2,0.15492,0.0001,19.81452]
[1778841090195,28.48,80521.96,0.2,0.15492,0.0001,19.81452]
[1778841090746,28.48,80521.96,0.2,0.15492,0.0001,19.81452]
[1778841093193,28.48,80535.665,0.2,0.15627,0.0001,19.92971]
[1778841100758,28.48,80537.1175,0.2,0.15639,0.0001,19.94027]
[1778841103322,28.47,80537.61,0.2,0.15644,0.0001,19.94421]
[1778841103569,28.47,80537.61,0.2,0.15644,0.0001,19.94421]
[1778841103669,28.47,80537.61,0.2,0.15643,0.0001,19.94402]
[1778841108764,28.47,80538.83,0.2,0.15654,0.0001,19.95371]
[1778841113769,28.47,80540.065,0.2,0.15666,0.0001,19.96349]
[1778841118774,28.47,80539.9975,0.2,0.15664,0.0001,19.96199]
[1778841123780,28.47,80541.835,0.2,0.15682,0.0001,19.97733]
[1778841128785,28.47,80542.13,0.2,0.15684,0.0001,19.97914]
[1778841133790,28.47,80547.4425,0.2,0.15737,0.0001,20.02468]
[1778841138795,28.47,80549.27,0.2,0.15754,0.0001,20.03947]
[1778841143800,28.46,80552.1075,0.2,0.15781,0.0001,20.06299]
[1778841147813,28.46,80554.495,0.2,0.15804,0.0001,20.08266]
[1778841154811,28.46,80555.395,0.2,0.15808,0.0001,20.0847]
[1778841160621,28.46,80555.395,0.2,0.15806,0.0001,20.08286]
[1778841162328,28.46,80555.305,0.2,0.15805,0.0001,20.08177]
[1778841167813,28.45,80555.8225,0.2,0.15808,0.0001,20.08485]
[1778841168928,28.45,80544.88,0.2,0.15697,0.0001,19.98874]
[1778841169808,28.45,80544.88,0.2,0.15696,0.0001,19.98858]
[1778841175726,28.45,80546.3875,0.2,0.1571,0.0001,20.00074]
[1778841180761,28.45,80546.89,0.2,0.15714,0.0001,20.0042]
[1778841185796,28.45,80547.93,0.2,0.15724,0.0001,20.0123]
[1778841187812,28.45,80547.93,0.2,0.15724,0.0001,20.01204]
[1778841193852,28.45,80550.9725,0.2,0.15752,0.0001,20.03681]
[1778841197806,28.45,80546.965,0.2,0.15711,0.0001,20.00115]
[1778841201088,28.44,80545.475,0.2,0.15695,0.0001,19.98744]
[1778841206871,28.44,80543.6125,0.2,0.15675,0.0001,19.97027]
[1778841211883,28.44,80545.13,0.2,0.15687,0.0001,19.97918]
[1778841217889,28.44,80547.9075,0.2,0.15714,0.0001,20.00248]
[1778841222894,28.44,80551.3325,0.2,0.15748,0.0001,20.0313]
[1778841227898,28.44,80551.7325,0.2,0.1575,0.0001,20.03363]
[1778841231218,28.44,80556.3175,0.2,0.15796,0.0001,20.07303]
[1778841234626,28.44,80559.105,0.2,0.15823,0.0001,20.09649]
[1778841239910,28.43,80558.985,0.2,0.1582,0.0001,20.09354]
[1778841241082,28.43,80558.985,0.2,0.1582,0.0001,20.09354]
[1778841244894,28.43,80558.54,0.2,0.15814,0.0001,20.08842]
[1778841249920,28.43,80558.1825,0.2,0.15808,0.0001,20.08352]
[1778841254925,28.43,80552.0,0.2,0.15744,0.0001,20.02811]
[1778841257264,28.43,80552.13,0.2,0.15744,0.0001,20.02881]
[1778841262935,28.43,80545.43,0.2,0.15675,0.0001,19.96925]
[1778841263674,28.43,80545.43,0.2,0.15675,0.0001,19.96925]
[1778841268941,28.42,80537.8275,0.2,0.15597,0.0001,19.9019]
[1778841273946,28.42,80538.69,0.2,0.15602,0.0001,19.90459]
[1778841278951,28.42,80539.6175,0.2,0.1561,0.0001,19.91147]
[1778841283956,28.42,80544.6775,0.2,0.1566,0.0001,19.9543]
[1778841288961,28.42,80546.565,0.2,0.15678,0.0001,19.9696]
[1778841293966,28.42,80545.2825,0.2,0.15664,0.0001,19.95776]
[1778841296010,28.42,80547.195,0.2,0.15683,0.0001,19.97398]
[1778841301974,28.41,80549.885,0.2,0.15708,0.0001,19.99577]
[1778841306980,28.41,80548.1525,0.2,0.15688,0.0001,19.97916]
[1778841310093,28.41,80550.075,0.2,0.15707,0.0001,19.99493]
[1778841310100,28.41,80550.075,0.2,0.15707,0.0001,19.99493]
[1778841310378,28.41,80550.075,0.2,0.15707,0.0001,19.99493]
[1778841310866,28.41,80550.075,0.2,0.15707,0.0001,19.99493]
[1778841310906,28.41,80550.075,0.2,0.15707,0.0001,19.99493]
[1778841311993,28.41,80527.235,0.2,0.15475,0.0001,19.79413]
[1778841312994,28.41,80508.205,0.2,0.15284,0.0001,19.62735]
[1778841315769,28.41,80508.205,0.2,0.15283,0.0001,19.62724]
[1778841315850,28.41,80508.205,0.2,0.15283,0.0001,19.62719]
[1778841321145,28.41,80502.265,0.2,0.15224,0.0001,19.57502]
[1778841321755,28.41,80502.265,0.2,0.15224,0.0001,19.57502]
[1778841327791,28.41,80507.3275,0.2,0.15273,0.0001,19.61818]
[1778841333017,28.41,80505.3275,0.2,0.15251,0.0001,19.59669]
[1778841333570,28.41,80505.3275,0.2,0.15251,0.0001,19.59669]
[1778841333833,28.41,80505.3275,0.2,0.1525,0.0001,19.59663]
[1778841339875,28.41,80505.0875,0.2,0.15248,0.0001,19.59422]
[1778841344910,28.41,80508.4975,0.2,0.15281,0.0001,19.62375]
[1778841348369,28.41,80507.885,0.2,0.15275,0.0001,19.61814]
[1778841353973,28.4,80516.7875,0.2,0.15363,0.0001,19.69513]
[1778841359008,28.4,80515.1525,0.2,0.15346,0.0001,19.67994]
[1778841364046,28.4,80515.8125,0.2,0.15351,0.0001,19.68486]
[1778841369052,28.4,80515.675,0.2,0.15349,0.0001,19.68279]
[1778841372783,28.4,80516.145,0.2,0.15353,0.0001,19.68655]
[1778841378060,28.4,80505.4725,0.2,0.15245,0.0001,19.59235]
[1778841383065,28.4,80506.325,0.2,0.15254,0.0001,19.59956]
[1778841388070,28.4,80504.9975,0.2,0.1524,0.0001,19.58771]
[1778841393075,28.4,80502.3975,0.2,0.15212,0.0001,19.56124]
[1778841395570,28.4,80502.1375,0.2,0.15209,0.0001,19.55897]
[1778841396078,28.4,80502.1025,0.2,0.15209,0.0001,19.55867]
[1778841401083,28.4,80495.555,0.2,0.15144,0.0001,19.50173]
[1778841404061,28.4,80499.0625,0.2,0.15179,0.0001,19.53254]
[1778841404086,28.4,80498.9525,0.2,0.15178,0.0001,19.53162]
[1778841409090,28.4,80500.655,0.2,0.15195,0.0001,19.54666]
[1778841414094,28.4,80496.2175,0.2,0.15151,0.0001,19.50806]
[1778841415382,28.4,80496.72,0.2,0.15156,0.0001,19.51253]
[1778841421101,28.4,80498.205,0.2,0.15172,0.0001,19.52584]
[1778841426106,28.4,80501.1575,0.2,0.15201,0.0001,19.55183]
[1778841429157,28.4,80503.3175,0.2,0.15223,0.0001,19.57073]
[1778841434958,28.4,80509.1675,0.2,0.15281,0.0001,19.62168]
[1778841441123,28.4,80511.2775,0.2,0.15301,0.0001,19.63936]
[1778841446128,28.4,80515.055,0.2,0.15338,0.0001,19.67169]
[1778841451201,28.4,80526.305,0.2,0.15447,0.0001,19.7655]
[1778841451623,28.4,80526.305,0.2,0.15447,0.0001,19.7655]
[1778841456140,28.4,80495.9025,0.2,0.15144,0.0001,19.49959]
[1778841459464,28.4,80495.9025,0.2,0.15144,0.0001,19.50016]
[1778841460057,28.4,80495.9025,0.2,0.15145,0.0001,19.50039]
[1778841460752,28.4,80495.9025,0.2,0.15145,0.0001,19.50039]
[1778841461014,28.4,80495.9025,0.2,0.15145,0.0001,19.50061]
[1778841462877,28.4,80485.2,0.2,0.15038,0.0001,19.40677]
[1778841463058,28.4,80485.2,0.2,0.15038,0.0001,19.40666]
[1778841468153,28.4,80485.705,0.2,0.15043,0.0001,19.4105]
[1778841473158,28.4,80481.36,0.2,0.15,0.0001,19.37255]
[1778841474053,28.4,80481.36,0.2,0.15,0.0001,19.37255]
[1778841474899,28.4,80481.36,0.2,0.15,0.0001,19.37262]
[1778841475000,28.4,80481.36,0.2,0.15,0.0001,19.37268]
[1778841481124,28.4,80476.78,0.2,0.14955,0.0001,19.33268]
[1778841482628,28.4,80476.405,0.2,0.14951,0.0001,19.32943]
[1778841485000,28.4,80476.7675,0.2,0.14955,0.0001,19.33261]
[1778841485324,28.4,80476.7675,0.2,0.14955,0.0001,19.33261]
[1778841485903,28.4,80476.7675,0.2,0.14955,0.0001,19.33269]
[1778841486647,28.4,80476.7675,0.2,0.14955,0.0001,19.33269]
[1778841487121,28.4,80476.7675,0.2,0.14955,0.0001,19.33269]
[1778841487611,28.4,80476.7675,0.2,0.14955,0.0001,19.33273]
[1778841488663,28.4,80476.7675,0.2,0.14955,0.0001,19.33277]
[1778841491165,28.4,80476.7675,0.2,0.14955,0.0001,19.33275]
[1778841494888,28.4,80482.5575,0.2,0.15012,0.0001,19.38345]
[1778841495858,28.4,80482.5575,0.2,0.15012,0.0001,19.3835]
[1778841495974,28.4,80482.5575,0.2,0.15012,0.0001,19.38357]
[1778841501009,28.4,80474.7725,0.2,0.14936,0.0001,19.31596]
[1778841506191,28.4,80482.24,0.2,0.1501,0.0001,19.38141]
[1778841512086,28.4,80480.9975,0.2,0.14995,0.0001,19.36701]
[1778841517123,28.4,80475.855,0.2,0.14945,0.0001,19.32207]
[1778841522158,28.4,80475.875,0.2,0.14945,0.0001,19.32232]
[1778841527212,28.4,80481.055,0.2,0.14996,0.0001,19.36748]
[1778841532217,28.4,80479.735,0.2,0.14983,0.0001,19.35575]
[1778841534803,28.4,80478.5,0.2,0.1497,0.0001,19.3449]
[1778841536162,28.4,80477.6225,0.2,0.14962,0.0001,19.33703]
[1778841541226,28.4,80467.975,0.2,0.14866,0.0001,19.25222]
[1778841546231,28.4,80465.845,0.2,0.14845,0.0001,19.23334]
[1778841551236,28.4,80468.56,0.2,0.14871,0.0001,19.25674]
[1778841551794,28.4,80468.56,0.2,0.14871,0.0001,19.25674]
[1778841557242,28.4,80467.3675,0.2,0.14859,0.0001,19.24594]
[1778841562247,28.4,80468.215,0.2,0.14867,0.0001,19.25307]
[1778841567252,28.4,80467.6775,0.2,0.14861,0.0001,19.24806]
[1778841572258,28.4,80467.5075,0.2,0.14857,0.0001,19.24266]
[1778841577263,28.39,80466.92,0.2,0.14851,0.0001,19.23729]
[1778841582268,28.39,80466.3725,0.2,0.14846,0.0001,19.23231]
[1778841587273,28.39,80466.5575,0.2,0.14847,0.0001,19.23382]
[1778841592278,28.39,80467.1,0.2,0.14852,0.0001,19.23833]
[1778841597283,28.39,80468.3925,0.2,0.14865,0.0001,19.24939]
[1778841602004,28.39,80466.4875,0.2,0.14846,0.0001,19.23248]
[1778841602114,28.39,80466.4875,0.2,0.14846,0.0001,19.23248]
[1778841602145,28.39,80466.4875,0.2,0.14846,0.0001,19.23248]
[1778841603291,28.39,80445.9875,0.2,0.14646,0.0001,19.05351]
[1778841606729,28.4,80438.0575,0.2,0.1457,0.0001,18.98521]
[1778841606748,28.4,80438.0575,0.2,0.1457,0.0001,18.98521]
[1778841612300,28.4,80442.49,0.2,0.14615,0.0001,19.02584]
[1778841615131,28.4,80436.7125,0.2,0.14559,0.0001,18.97551]
[1778841615161,28.4,80436.7125,0.2,0.14559,0.0001,18.97557]
[1778841617830,28.4,80439.74,0.2,0.14587,0.0001,19.00109]
[1778841618306,28.4,80440.195,0.2,0.14592,0.0001,19.00511]
[1778841621858,28.4,80440.9625,0.2,0.14599,0.0001,19.01191]
[1778841627315,28.4,80450.5425,0.2,0.14692,0.0001,19.09525]
[1778841630019,28.4,80449.27,0.2,0.1468,0.0001,19.08396]
[1778841635323,28.4,80445.51,0.2,0.14641,0.0001,19.04728]
[1778841640328,28.4,80446.63,0.2,0.14651,0.0001,19.05691]
[1778841641189,28.4,80446.63,0.2,0.14651,0.0001,19.05691]
[1778841641229,28.4,80446.63,0.2,0.14651,0.0001,19.05691]
[1778841641803,28.4,80446.63,0.2,0.14651,0.0001,19.05686]
[1778841642048,28.4,80446.63,0.2,0.14651,0.0001,19.05686]
[1778841642062,28.4,80446.63,0.2,0.14651,0.0001,19.05686]
[1778841642330,28.4,80447.595,0.2,0.1466,0.0001,19.06497]
[1778841642488,28.4,80447.595,0.2,0.1466,0.0001,19.06497]
[1778841643036,28.4,80447.595,0.2,0.1466,0.0001,19.06497]
[1778841643538,28.39,80447.595,0.2,0.1466,0.0001,19.06477]
[1778841644332,28.39,80430.4625,0.2,0.14494,0.0001,18.91506]
[1778841645004,28.39,80430.4625,0.2,0.14494,0.0001,18.91506]
[1778841645029,28.39,80430.4625,0.2,0.14494,0.0001,18.91506]
[1778841645095,28.39,80430.4625,0.2,0.14494,0.0001,18.91497]
[1778841647787,28.39,80432.585,0.2,0.14513,0.0001,18.93275]
[1778841651182,28.39,80433.915,0.2,0.14525,0.0001,18.94319]
[1778841651671,28.39,80433.915,0.2,0.14524,0.0001,18.94279]
[1778841652067,28.39,80433.915,0.2,0.14524,0.0001,18.94236]
[1778841656097,28.39,80440.245,0.2,0.14584,0.0001,18.99629]
[1778841656198,28.39,80440.245,0.2,0.14583,0.0001,18.99584]
[1778841659120,28.39,80438.53,0.2,0.14566,0.0001,18.98058]
[1778841659158,28.39,80438.53,0.2,0.14566,0.0001,18.98047]
[1778841660598,28.39,80435.2675,0.2,0.14534,0.0001,18.95156]
[1778841661131,28.39,80435.2675,0.2,0.14533,0.0001,18.9511]
[1778841663146,28.39,80440.72,0.2,0.14586,0.0001,18.99824]
[1778841663159,28.39,80440.72,0.2,0.14585,0.0001,18.99779]
[1778841664721,28.39,80440.31,0.2,0.14581,0.0001,18.99404]
[1778841665159,28.39,80440.31,0.2,0.14581,0.0001,18.99406]
[1778841666878,28.39,80439.0775,0.2,0.14569,0.0001,18.98331]
[1778841668837,28.39,80439.325,0.2,0.14572,0.0001,18.9855]
[1778841669187,28.39,80439.325,0.2,0.14571,0.0001,18.98533]
[1778841669655,28.39,80439.325,0.2,0.14571,0.0001,18.98533]
[1778841670194,28.39,80439.325,0.2,0.14571,0.0001,18.98532]
[1778841670903,28.39,80439.325,0.2,0.14571,0.0001,18.98532]
[1778841671201,28.39,80439.325,0.2,0.14571,0.0001,18.98528]
[1778841673129,28.39,80439.325,0.2,0.14571,0.0001,18.98524]
[1778841677786,28.38,80439.1775,0.2,0.14569,0.0001,18.9832]
[1778841683290,28.38,80439.845,0.2,0.14574,0.0001,18.98806]
[1778841687786,28.38,80442.625,0.2,0.14601,0.0001,19.0116]
[1778841693361,28.38,80442.74,0.2,0.14598,0.0001,19.00784]
[1778841698387,28.38,80442.4,0.2,0.14594,0.0001,19.00388]
[1778841703392,28.38,80439.6,0.2,0.14565,0.0001,18.97828]
[1778841704439,28.38,80431.8275,0.2,0.1449,0.0001,18.91026]
[1778841705394,28.38,80428.8275,0.2,0.1446,0.0001,18.88375]
[1778841706053,28.38,80428.8275,0.2,0.1446,0.0001,18.88375]
[1778841707785,28.38,80427.9325,0.2,0.14451,0.0001,18.87535]
[1778841713403,28.37,80434.83,0.2,0.14515,0.0001,18.93347]
[1778841713908,28.37,80434.83,0.2,0.14515,0.0001,18.93347]
[1778841716437,28.37,80434.2025,0.2,0.14508,0.0001,18.9269]
[1778841722412,28.37,80433.9725,0.2,0.14503,0.0001,18.92272]
[1778841727417,28.37,80438.4875,0.2,0.14545,0.0001,18.96017]
[1778841727784,28.37,80438.4875,0.2,0.14545,0.0001,18.96017]
[1778841733423,28.36,80437.9025,0.2,0.14536,0.0001,18.95257]
[1778841736274,28.36,80437.6,0.2,0.14532,0.0001,18.94911]
[1778841741431,28.36,80435.8875,0.2,0.14513,0.0001,18.93184]
[1778841746436,28.36,80436.41,0.2,0.14516,0.0001,18.93453]
[1778841752442,28.35,80440.0625,0.2,0.14547,0.0001,18.96037]
[1778841752845,28.35,80440.0625,0.2,0.14547,0.0001,18.96037]
[1778841753410,28.35,80440.0625,0.2,0.14546,0.0001,18.95995]
[1778841753897,28.35,80440.0625,0.2,0.14546,0.0001,18.95995]
[1778841754146,28.35,80440.0625,0.2,0.14546,0.0001,18.95995]
[1778841754218,28.35,80440.0625,0.2,0.14546,0.0001,18.95979]
[1778841759449,28.35,80441.83,0.2,0.14557,0.0001,18.96992]
[1778841759989,28.35,80441.83,1.1,0.14557,0.0001,18.96992]
[1778841760034,28.35,80441.83,1.1,0.14557,0.0001,18.96992]
[1778841760041,28.35,80441.83,4.5,0.14557,0.0001,18.96992]
[1778841760048,28.35,80441.83,4.5,0.14557,0.0001,18.96992]
[1778841760450,28.34,80443.3325,4.5,0.1457,0.0001,18.98198]
[1778841761366,28.34,80443.3325,4.5,0.1457,0.0001,18.98198]
[1778841761369,28.34,80443.3325,4.5,0.1457,0.0001,18.98174]
[1778841766506,28.34,80449.6775,4.5,0.1463,0.0001,19.03605]
[1778841771230,28.34,80456.355,4.5,0.14694,0.0001,19.09317]
[1778841776467,28.34,80455.99,4.5,0.14688,0.0001,19.08796]
[1778841781472,28.34,80455.88,4.5,0.14685,0.0001,19.08532]
[1778841785034,28.33,80459.4375,4.5,0.14719,0.0001,19.11537]
[1778841785476,28.33,80460.485,4.5,0.14729,0.0001,19.12416]
[1778841790481,28.33,80459.4275,4.5,0.14715,0.0001,19.11199]
[1778841795486,28.33,80458.9875,4.5,0.14707,0.0001,19.10526]
[1778841795527,28.33,80458.9875,4.5,0.14707,0.0001,19.10526]
[1778841801492,28.32,80457.02,4.5,0.14684,0.0001,19.08467]
[1778841807333,28.32,80458.07,4.5,0.14691,0.0001,19.09091]
[1778841813271,28.31,80459.4125,4.5,0.14697,0.0001,19.09478]
[1778841818307,28.31,80455.9125,4.5,0.1466,0.0001,19.06133]
[1778841823341,28.31,80454.67,4.5,0.14644,0.0001,19.04777]
[1778841824411,28.31,80454.67,4.5,0.14644,0.0001,19.04777]
[1778841830390,28.3,80454.0825,4.5,0.14635,0.0001,19.03899]
[1778841835425,28.3,80454.0275,4.5,0.14631,0.0001,19.03595]
[1778841840460,28.29,80455.555,4.5,0.14643,0.0001,19.04673]
[1778841842429,28.29,80455.6175,4.5,0.14643,0.0001,19.04675]
[1778841842484,28.29,80455.6175,4.5,0.14643,0.0001,19.04675]
[1778841847509,28.29,80439.4225,4.5,0.14483,0.0001,18.90252]
[1778841852547,28.29,80441.97,4.5,0.14506,0.0001,18.92319]
[1778841857552,28.29,80447.8175,4.5,0.1456,0.0001,18.97256]
[1778841862558,28.28,80449.25,4.5,0.14572,0.0001,18.98302]
[1778841867563,28.28,80449.9475,4.5,0.14576,0.0001,18.987]
[1778841872569,28.28,80451.055,4.5,0.14582,0.0001,18.9909]
[1778841877574,28.27,80452.7625,4.5,0.14596,0.0001,19.00366]
[1778841882578,28.27,80458.935,4.5,0.14654,0.0001,19.05532]
[1778841887583,28.27,80459.9125,4.5,0.1466,0.0001,19.0613]
[1778841889444,28.27,80459.63,4.5,0.14657,0.0001,19.05829]
[1778841894121,28.26,80459.45,4.5,0.14652,0.0001,19.05408]
[1778841894284,28.26,80459.45,4.5,0.14652,0.0001,19.05408]
[1778841894436,28.26,80459.45,4.5,0.14652,0.0001,19.05408]
[1778841894512,28.26,80459.45,4.5,0.14652,0.0001,19.05356]
[1778841895497,28.26,80459.45,4.5,0.14652,0.0001,19.05356]
[1778841895592,28.26,80490.1475,4.5,0.14953,0.0001,19.32234]
[1778841896593,28.26,80505.535,4.5,0.15105,0.0001,19.45664]
[1778841897870,28.26,80507.86,4.5,0.15127,0.0001,19.47609]
[1778841898555,28.26,80507.86,4.5,0.15126,0.0001,19.47549]
[1778841899866,28.26,80510.8325,4.5,0.15155,0.0001,19.501]
[1778841904669,28.25,80525.09,4.5,0.15295,0.0001,19.62383]
[1778841905467,28.25,80525.09,4.5,0.15295,0.0001,19.62383]
[1778841905939,28.25,80525.09,4.5,0.15295,0.0001,19.62328]
[1778841910031,28.25,80519.635,4.5,0.15237,0.0001,19.57302]
[1778841911807,28.25,80505.1475,4.5,0.15091,0.0001,19.44433]
[1778841911968,28.25,80505.1475,4.5,0.15091,0.0001,19.44433]
[1778841912435,28.25,80505.1475,4.5,0.1509,0.0001,19.44334]
[1778841913052,28.25,80505.1475,4.5,0.1509,0.0001,19.44334]
[1778841913761,28.25,80516.845,4.5,0.15205,0.0001,19.5452]
[1778841913798,28.25,80516.845,4.5,0.15205,0.0001,19.5452]
[1778841913998,28.25,80516.845,4.5,0.15205,0.0001,19.5452]
[1778841914137,28.25,80516.845,4.5,0.15205,0.0001,19.5452]
[1778841914972,28.25,80516.845,4.5,0.15205,0.0001,19.5452]
[1778841915613,28.24,80541.615,4.5,0.15453,0.0001,19.76195]
[1778841916118,28.24,80541.615,4.5,0.15453,0.0001,19.76195]
[1778841916594,28.24,80541.615,4.5,0.15453,0.0001,19.76195]
[1778841916685,28.24,80542.6625,4.5,0.15463,0.0001,19.77043]
[1778841916874,28.24,80542.6625,4.5,0.15463,0.0001,19.77043]
[1778841917615,28.24,80558.3025,4.5,0.15621,0.0001,19.90734]
[1778841918845,28.24,80560.0775,4.5,0.15638,0.0001,19.92206]
[1778841921295,28.24,80546.0125,4.5,0.15493,0.0001,19.79647]
[1778841926624,28.2,80544.4675,4.5,0.15446,0.0001,19.75602]
[1778841928491,28.2,80542.4975,4.5,0.15425,0.0001,19.73797]
[1778841931256,28.2,80541.0175,4.5,0.15407,0.0001,19.72292]
[1778841933944,28.2,80541.625,4.5,0.15409,0.0001,19.72266]
[1778841933962,28.2,80541.625,4.5,0.15409,0.0001,19.72266]
[1778841933967,28.2,80541.625,4.5,0.15409,0.0001,19.72266]
[1778841934095,28.2,80541.625,4.5,0.15409,0.0001,19.72266]
[1778841935633,28.2,80527.875,4.5,0.15269,0.0001,19.60032]
[1778841938222,28.19,80533.4,4.5,0.15318,0.0001,19.6436]
[1778841940381,28.19,80537.2075,4.5,0.15355,0.0001,19.67602]
[1778841945642,28.16,80532.8175,4.5,0.15284,0.0001,19.61444]
[1778841945834,28.16,80532.8175,4.5,0.15284,0.0001,19.61444]
[1778841946061,28.16,80532.8175,4.5,0.15284,0.0001,19.61444]
[1778841950967,28.13,80532.0525,4.5,0.15254,0.0001,19.58829]
[1778841954927,28.11,80535.19,4.5,0.15264,0.0001,19.59792]
[1778841954943,28.11,80535.19,4.5,0.15264,0.0001,19.59792]
[1778841958655,28.1,80550.9425,4.5,0.15421,0.0001,19.73508]
[1778841959258,28.1,80550.9425,4.5,0.15421,0.0001,19.73508]
[1778841960217,28.1,80552.545,4.5,0.15437,0.0001,19.74862]
[1778841960616,28.1,80552.545,4.5,0.15437,0.0001,19.74862]
[1778841960820,28.1,80555.275,4.5,0.15464,0.0001,19.77212]
[1778841961513,28.1,80555.275,4.5,0.15464,0.0001,19.77212]
[1778841961608,28.1,80555.275,4.5,0.15463,0.0001,19.77138]
[1778841962160,28.1,80555.275,4.5,0.15463,0.0001,19.77138]
[1778841963304,28.1,80555.275,4.5,0.15463,0.0001,19.77138]
[1778841963662,28.1,80585.035,4.5,0.15765,0.0001,20.03302]
[1778841965399,28.1,80587.0075,4.5,0.15785,0.0001,20.04948]
[1778841968673,28.06,80600.8025,4.5,0.15897,0.0001,20.14683]
[1778841970235,28.05,80600.0525,4.5,0.15876,0.0001,20.12919]
[1778841970566,28.05,80600.0525,4.5,0.15876,0.0001,20.12919]
[1778841970612,28.05,80600.0525,7.0,0.15876,0.0001,20.12919]
[1778841970666,28.05,80600.0525,7.0,0.15876,0.0001,20.12919]
[1778841970680,28.05,80600.0525,7.3,0.15876,0.0001,20.12919]
[1778841970694,28.05,80602.7725,7.3,0.15903,0.0001,20.15221]
[1778841970745,28.05,80602.7725,7.3,0.15903,0.0001,20.15221]
[1778841970873,28.05,80602.7725,7.3,0.15903,0.0001,20.15221]
[1778841970904,28.05,80602.7725,7.3,0.15903,0.0001,20.15221]
[1778841971005,28.05,80602.7725,7.3,0.15903,0.0001,20.15221]
[1778841971084,28.05,80602.7725,7.3,0.15903,0.0001,20.15221]
[1778841971134,28.05,80602.7725,7.3,0.15903,0.0001,20.15221]
[1778841971678,28.05,80605.21,7.3,0.15929,0.0001,20.17389]
[1778841972679,28.05,80621.12,7.3,0.16095,0.0001,20.31499]
[1778841973949,28.05,80621.12,7.3,0.16094,0.0001,20.31485]
[1778841979363,28.04,80625.7275,7.3,0.16142,0.0001,20.3549]
[1778841984507,28.04,80643.3825,7.3,0.16325,0.00011,20.50975]
[1778841985436,28.04,80643.3825,7.3,0.16325,0.00011,20.50975]
[1778841985514,28.04,80643.3825,7.3,0.16325,0.00011,20.50934]
[1778841985749,28.04,80643.3825,7.3,0.16325,0.00011,20.50934]
[1778841986445,28.04,80643.3825,7.3,0.16325,0.00011,20.50934]
[1778841986521,28.04,80643.3825,7.3,0.16324,0.00011,20.50898]
[1778841991556,28.04,80641.8925,7.3,0.16305,0.00011,20.49071]
[1778841993190,28.04,80639.275,7.3,0.16277,0.00011,20.46725]
[1778841993311,28.04,80639.275,7.3,0.16277,0.00011,20.46725]
[1778841993687,28.04,80639.275,7.3,0.16276,0.00011,20.46683]
[1778841998783,28.04,80639.275,7.3,0.16274,0.00011,20.46533]
[1778842000083,28.04,80639.275,7.3,0.16274,0.00011,20.46514]
[1778842000135,28.04,80639.275,7.3,0.16274,0.00011,20.46514]
[1778842000326,28.04,80639.275,7.3,0.16274,0.00011,20.46514]
[1778842000494,28.04,80639.275,7.3,0.16274,0.00011,20.46514]
[1778842001807,28.04,80639.275,7.3,0.16274,0.00011,20.46478]
[1778842002646,28.04,80639.275,7.3,0.16274,0.00011,20.46478]
[1778842002662,28.04,80639.275,7.3,0.16273,0.00011,20.46449]
[1778842003392,28.04,80639.275,7.3,0.16273,0.00011,20.46449]
[1778842003436,28.04,80639.275,7.3,0.16273,0.00011,20.46449]
[1778842003504,28.04,80639.275,7.3,0.16273,0.00011,20.46449]
[1778842006625,28.03,80639.275,7.3,0.16273,0.00011,20.46391]
[1778842006687,28.03,80639.275,7.3,0.16273,0.00011,20.46391]
[1778842006711,28.03,80580.68,7.3,0.15662,0.0001,19.94335]
[1778842008245,28.03,80580.68,7.3,0.15661,0.0001,19.94317]
[1778842009370,28.03,80580.68,7.3,0.15661,0.0001,19.94295]
[1778842009824,28.03,80580.68,7.3,0.15661,0.0001,19.94269]
[1778842015721,28.03,80588.21,7.3,0.15737,0.0001,20.00817]
[1778842020726,28.03,80588.1525,7.3,0.15735,0.0001,20.00672]
[1778842025648,28.03,80591.38,7.3,0.15768,0.0001,20.03472]
[1778842030356,28.03,80595.3925,7.3,0.15808,0.0001,20.06936]
[1778842031355,28.03,80595.3925,7.3,0.15808,0.0001,20.06913]
[1778842031737,28.03,80605.9175,7.3,0.15917,0.0001,20.16229]
[1778842031952,28.03,80605.9175,7.3,0.15917,0.0001,20.16229]
[1778842032086,28.03,80605.9175,7.3,0.15917,0.0001,20.16229]
[1778842032555,28.03,80605.9175,7.3,0.15917,0.0001,20.16229]
[1778842032600,28.03,80605.9175,7.3,0.15917,0.0001,20.16229]
[1778842032738,28.03,80607.6675,7.3,0.15935,0.0001,20.17758]
[1778842035741,28.03,80622.025,7.3,0.16084,0.0001,20.30471]
[1778842040746,28.03,80614.47,7.3,0.16004,0.0001,20.23677]
[1778842045751,28.02,80621.5175,7.3,0.16077,0.0001,20.2986]
[1778842047610,28.02,80621.965,7.3,0.16081,0.0001,20.30235]
[1778842048170,28.02,80621.965,7.3,0.16081,0.0001,20.30214]
[1778842048754,28.02,80624.0275,7.3,0.16102,0.0001,20.32022]
[1778842048806,28.02,80624.0275,7.3,0.16102,0.0001,20.32022]
[1778842052393,28.02,80637.0075,7.3,0.16235,0.00011,20.43094]
[1778842052494,28.02,80637.0075,7.3,0.16235,0.00011,20.43059]
[1778842057763,28.02,80635.2475,7.3,0.16214,0.00011,20.41319]
[1778842058477,28.02,80635.2475,7.3,0.16214,0.00011,20.41319]
[1778842060969,28.02,80634.4,7.3,0.16204,0.00011,20.40507]
[1778842061387,28.02,80634.4,7.3,0.16204,0.00011,20.40507]
[1778842061767,28.02,80633.9475,7.3,0.16199,0.00011,20.40072]
[1778842064329,28.02,80627.6675,7.3,0.16133,0.0001,20.34451]
[1778842064582,28.02,80627.6675,7.3,0.16133,0.0001,20.34442]
[1778842065544,28.02,80627.6675,7.3,0.16133,0.0001,20.34442]
[1778842066082,28.02,80627.6675,7.3,0.16133,0.0001,20.34429]
[1778842066717,28.02,80627.6675,7.3,0.16133,0.0001,20.34429]
[1778842066773,28.02,80642.8325,7.3,0.16292,0.00011,20.47912]
[1778842067792,28.02,80653.5275,7.3,0.16405,0.00011,20.57409]
[1778842072368,28.02,80653.4925,7.3,0.16405,0.00011,20.5734]
[1778842077784,28.02,80657.5075,7.3,0.16446,0.00011,20.60838]
[1778842082789,28.01,80652.095,7.3,0.16388,0.00011,20.55962]
[1778842083378,28.01,80652.095,7.3,0.16388,0.00011,20.55962]
[1778842085792,28.01,80637.5,7.3,0.16234,0.00011,20.42978]
[1778842086609,28.01,80637.5,7.3,0.16234,0.00011,20.42978]
[1778842086714,28.01,80637.5,7.3,0.16234,0.00011,20.42981]
[1778842089400,28.01,80643.5525,7.3,0.16297,0.00011,20.48305]
[1778842091451,28.01,80640.17,7.3,0.16261,0.00011,20.45251]
[1778842096804,28.01,80637.335,7.3,0.16229,0.00011,20.42598]
[1778842098473,28.01,80633.3775,7.3,0.16187,0.00011,20.39049]
[1778842100600,28.01,80638.265,7.3,0.16238,0.00011,20.43325]
[1778842101767,28.01,80638.265,7.3,0.16237,0.00011,20.43288]
[1778842101875,28.01,80643.7625,7.3,0.16295,0.00011,20.48149]
[1778842107816,28.01,80648.155,7.3,0.16339,0.00011,20.51863]
[1778842112821,28.0,80651.445,7.3,0.1637,0.00011,20.54256]
[1778842117828,28.0,80650.7625,7.3,0.1636,0.00011,20.53487]
[1778842122833,28.0,80647.245,7.3,0.16321,0.00011,20.50172]
[1778842127838,28.0,80643.9375,7.3,0.16283,0.00011,20.47033]
[1778842132843,27.99,80638.5375,7.3,0.16225,0.00011,20.42124]
[1778842138594,27.99,80635.8025,7.3,0.16195,0.00011,20.39598]
[1778842143641,27.99,80643.49,7.3,0.16275,0.00011,20.46338]
[1778842144926,27.99,80645.6475,7.3,0.16298,0.00011,20.48229]
[1778842150691,27.99,80653.31,7.3,0.16376,0.00011,20.5485]
[1778842152338,27.99,80653.31,7.3,0.16376,0.00011,20.54814]
[1778842157558,27.99,80657.9125,7.3,0.16422,0.00011,20.58719]
[1778842162775,27.98,80660.1325,7.3,0.16443,0.00011,20.6045]
[1778842167810,27.96,80660.89,7.3,0.16431,0.00011,20.59475]
[1778842172845,27.94,80663.225,7.3,0.16438,0.00011,20.59906]
[1778842174425,27.94,80663.3675,7.3,0.16434,0.00011,20.59642]
[1778842174494,27.94,80663.3675,7.3,0.16434,0.00011,20.59642]
[1778842174661,27.94,80663.3675,7.3,0.16434,0.00011,20.59642]
[1778842175902,27.93,80663.3675,7.3,0.16429,0.00011,20.59207]
[1778842176015,27.93,80663.3675,7.3,0.16429,0.00011,20.59207]
[1778842176308,27.93,80663.3675,7.3,0.16429,0.00011,20.59207]
[1778842178887,27.93,80676.985,7.3,0.16573,0.00011,20.71193]
[1778842181218,27.93,80670.075,7.3,0.16498,0.00011,20.64945]
[1778842182704,27.93,80670.075,7.3,0.16497,0.00011,20.64903]
[1778842183040,27.93,80667.2575,7.3,0.16466,0.00011,20.62351]
[1778842187740,27.92,80651.4525,7.3,0.16296,0.00011,20.48087]
[1778842187774,27.92,80651.4525,7.3,0.16296,0.00011,20.48047]
[1778842190327,27.92,80651.2525,7.3,0.16293,0.00011,20.478]
[1778842191259,27.92,80650.495,7.3,0.16284,0.00011,20.47086]
[1778842192285,27.92,80649.6575,7.3,0.16275,0.00011,20.46302]
[1778842195724,27.92,80645.11,7.3,0.16226,0.00011,20.42146]
[1778842195840,27.92,80645.11,7.3,0.16226,0.00011,20.42146]
[1778842195869,27.92,80645.11,7.3,0.16226,0.00011,20.42146]
[1778842196007,27.92,80644.6975,7.3,0.16221,0.00011,20.41747]
[1778842196113,27.92,80644.6975,7.3,0.16221,0.00011,20.41747]
[1778842196131,27.92,80644.6975,7.3,0.16221,0.00011,20.41747]
[1778842196169,27.92,80644.6975,7.3,0.16221,0.00011,20.41747]
[1778842196282,27.92,80644.6975,7.3,0.16221,0.00011,20.41747]
[1778842196474,27.92,80644.6975,7.3,0.16221,0.00011,20.41747]
[1778842197627,27.92,80632.545,7.3,0.16092,0.00011,20.30845]
[1778842197636,27.92,80632.545,7.3,0.16092,0.00011,20.30845]
[1778842197904,27.91,80632.545,7.3,0.16087,0.00011,20.30476]
[1778842199361,27.91,80632.545,7.3,0.16083,0.00011,20.30134]
[1778842199922,27.9,80587.8475,7.3,0.15614,0.0001,19.89955]
[1778842200758,27.9,80587.8475,7.3,0.15614,0.0001,19.89955]
[1778842200941,27.9,80587.8475,7.3,0.15611,0.0001,19.8974]
[1778842201093,27.9,80587.8475,7.3,0.15611,0.0001,19.8974]
[1778842203855,27.9,80578.8375,7.3,0.15514,0.0001,19.81335]
[1778842203926,27.89,80580.405,7.3,0.15528,0.0001,19.82532]
[1778842205763,27.89,80586.8175,7.3,0.1559,0.0001,19.87974]
[1778842205805,27.89,80586.8175,7.3,0.1559,0.0001,19.87974]
[1778842206929,27.89,80600.9425,7.3,0.15736,0.0001,20.00537]
[1778842207071,27.89,80600.9425,7.3,0.15736,0.0001,20.00537]
[1778842212460,27.89,80608.6275,7.3,0.15814,0.0001,20.07237]
[1778842214937,27.89,80627.5775,7.3,0.1601,0.0001,20.24001]
[1778842216242,27.88,80627.735,7.3,0.16011,0.0001,20.24087]
[1778842220336,27.88,80630.3375,7.3,0.16037,0.00011,20.26285]
[1778842220373,27.88,80630.3375,7.3,0.16037,0.00011,20.26285]
[1778842220740,27.88,80630.3375,7.3,0.16037,0.00011,20.26254]
[1778842220992,27.88,80630.3375,7.3,0.16037,0.00011,20.26254]
[1778842221355,27.88,80630.3375,7.3,0.16037,0.00011,20.26254]
[1778842223946,27.88,80644.9175,7.3,0.16189,0.00011,20.39153]
[1778842228951,27.88,80650.4525,7.3,0.16245,0.00011,20.43866]
[1778842230809,27.88,80651.7925,7.3,0.16259,0.00011,20.45015]
[1778842231477,27.88,80651.7925,7.3,0.16258,0.00011,20.44961]
[1778842235787,27.87,80664.3425,7.3,0.16386,0.00011,20.55559]
[1778842240963,27.87,80649.2075,7.3,0.16221,0.00011,20.41728]
[1778842245968,27.87,80644.3375,7.3,0.16168,0.00011,20.37185]
[1778842250443,27.86,80643.8225,7.3,0.1616,0.00011,20.36575]
[1778842255978,27.86,80644.33,7.3,0.16163,0.00011,20.36805]
[1778842258258,27.86,80644.16,7.3,0.1616,0.00011,20.3658]
[1778842258318,27.86,80644.16,7.3,0.1616,0.00011,20.3658]
[1778842258981,27.86,80641.0975,7.3,0.16127,0.00011,20.33777]
[1778842259672,27.86,80641.0975,7.3,0.16127,0.00011,20.33777]
[1778842260465,27.86,80641.0975,7.3,0.16126,0.00011,20.33714]
[1778842260888,27.86,80641.0975,7.3,0.16126,0.00011,20.33714]
[1778842261084,27.86,80636.1375,7.3,0.16073,0.00011,20.29221]
[1778842266995,27.85,80637.2875,7.3,0.16083,0.00011,20.30028]
[1778842269204,27.85,80636.9025,7.3,0.16078,0.00011,20.29612]
[1778842273600,27.85,80638.2825,7.3,0.16091,0.00011,20.307]
[1778842273784,27.85,80638.2825,7.3,0.16091,0.00011,20.307]
[1778842274819,27.85,80638.2825,7.3,0.1609,0.00011,20.30662]
[1778842278128,27.85,80638.07,7.3,0.16087,0.00011,20.30362]
[1778842278812,27.85,80627.98,7.3,0.1598,0.0001,20.21318]
[1778842278856,27.85,80627.98,7.3,0.1598,0.0001,20.21318]
[1778842280018,27.85,80677.63,7.3,0.16507,0.00011,20.6568]
[1778842283128,27.85,80675.4425,7.3,0.16482,0.00011,20.63602]
[1778842286672,27.85,80675.0325,7.3,0.16476,0.00011,20.63123]
[1778842286683,27.85,80675.0325,7.3,0.16476,0.00011,20.63123]
[1778842286829,27.85,80675.0325,8.2,0.16476,0.00011,20.63123]
[1778842286907,27.85,80675.0325,8.2,0.16476,0.00011,20.63123]
[1778842286925,27.85,80675.0325,8.2,0.16476,0.00011,20.63123]
[1778842286934,27.85,80675.0325,8.2,0.16476,0.00011,20.63123]
[1778842287458,27.85,80675.0325,8.2,0.16476,0.00011,20.63123]
[1778842288026,27.85,80693.7725,8.2,0.16677,0.00011,20.79843]
[1778842288983,27.85,80693.7725,8.2,0.16677,0.00011,20.79843]
[1778842289120,27.85,80695.9025,8.2,0.167,0.00011,20.8173]
[1778842289787,27.85,80695.9025,8.2,0.167,0.00011,20.8173]
[1778842290028,27.85,80692.8975,8.2,0.16667,0.00011,20.7903]
[1778842290680,27.85,80692.8975,8.2,0.16667,0.00011,20.7903]
[1778842291110,27.84,80689.5175,8.2,0.16628,0.00011,20.75615]
[1778842291443,27.84,80689.5175,8.2,0.16628,0.00011,20.75615]
[1778842291968,27.84,80689.5175,8.2,0.16628,0.00011,20.75615]
[1778842292065,27.84,80689.5175,8.2,0.16628,0.00011,20.75587]
[1778842292735,27.84,80689.5175,8.2,0.16628,0.00011,20.75587]
[1778842292835,27.84,80689.5175,8.2,0.16628,0.00011,20.75587]
[1778842293703,27.84,80689.5175,8.2,0.16627,0.00011,20.75554]
[1778842299038,27.83,80691.7975,8.2,0.16637,0.00011,20.76435]
[1778842304041,27.82,80697.925,8.2,0.16701,0.00011,20.8171]
[1778842304809,27.82,80697.925,8.2,0.16701,0.00011,20.8171]
[1778842305042,27.82,80699.5225,8.2,0.16714,0.00011,20.8276]
[1778842306426,27.82,80700.78,8.2,0.16727,0.00011,20.83845]
[1778842307392,27.82,80704.35,8.2,0.16765,0.00011,20.87018]
[1778842308045,27.82,80710.9075,8.2,0.16836,0.00011,20.92855]
[1778842313050,27.82,80717.895,8.2,0.16911,0.00011,20.99015]
[1778842317429,27.82,80719.33,8.2,0.16926,0.00011,21.00257]
[1778842317809,27.82,80719.33,8.2,0.16926,0.00011,21.00257]
[1778842323060,27.82,80727.955,8.2,0.17019,0.00011,21.07895]
[1778842324533,27.82,80727.76,8.2,0.17017,0.00011,21.07695]
[1778842326509,27.81,80729.7825,8.2,0.17038,0.00011,21.09448]
[1778842329515,27.81,80716.6225,8.2,0.16894,0.00011,20.97631]
[1778842330721,27.81,80716.6225,8.2,0.16894,0.00011,20.97619]
[1778842332791,27.81,80716.805,8.2,0.16895,0.00011,20.97757]
[1778842333161,27.81,80716.805,8.2,0.16895,0.00011,20.97736]
[1778842338743,27.81,80723.23,8.2,0.16964,0.00011,21.0337]
[1778842338978,27.81,80723.23,8.2,0.16964,0.00011,21.0337]
[1778842343095,27.81,80730.66,8.2,0.17043,0.00011,21.09876]
[1778842349085,27.81,80730.03,8.2,0.17034,0.00011,21.0915]
[1778842351668,27.81,80732.57,8.2,0.17059,0.00011,21.10993]
[1778842354090,27.81,80716.9525,8.2,0.16888,0.00011,20.96963]
[1778842359095,27.81,80707.2725,8.2,0.16782,0.00011,20.8829]
[1778842360366,27.81,80708.0225,8.2,0.1679,0.00011,20.88962]
[1778842366102,27.8,80707.045,8.2,0.16778,0.00011,20.87965]
[1778842368812,27.8,80706.665,8.2,0.16774,0.00011,20.87584]
[1778842374110,27.8,80712.775,8.2,0.16838,0.00011,20.92904]
[1778842379115,27.8,80710.585,8.2,0.16813,0.00011,20.90834]
[1778842384120,27.8,80720.0625,8.2,0.16916,0.00011,20.99265]
[1778842384612,27.8,80720.0625,8.2,0.16916,0.00011,20.99265]
[1778842385586,27.8,80725.5575,8.2,0.16975,0.00011,21.0417]
[1778842386122,27.8,80724.425,8.2,0.16963,0.00011,21.03147]
[1778842386853,27.8,80724.425,8.2,0.16963,0.00011,21.03147]
[1778842386925,27.8,80724.425,8.2,0.16963,0.00011,21.03147]
[1778842387389,27.8,80719.4325,8.2,0.16908,0.00011,20.98667]
[1778842388124,27.8,80720.1175,8.2,0.16915,0.00011,20.99234]
[1778842389401,27.8,80724.5525,8.2,0.16963,0.00011,21.03151]
[1778842390126,27.8,80726.1525,8.2,0.1698,0.00011,21.04547]
[1778842395130,27.79,80723.5225,8.2,0.16949,0.00011,21.02019]
[1778842400135,27.79,80723.995,8.2,0.16952,0.00011,21.02281]
[1778842403499,27.79,80717.7875,8.2,0.16883,0.00011,20.96642]
[1778842404139,27.79,80720.095,8.2,0.16908,0.00011,20.98662]
[1778842405513,27.79,80720.4125,8.2,0.16911,0.00011,20.98901]
[1778842406141,27.79,80720.61,8.2,0.16913,0.00011,20.99049]
[1778842411146,27.79,80725.2475,8.2,0.16959,0.00011,21.02671]
[1778842416151,27.78,80724.565,8.2,0.16949,0.00011,21.01897]
[1778842421156,27.78,80725.8125,8.2,0.16961,0.00011,21.02848]
[1778842426037,27.78,80724.735,8.2,0.16948,0.00011,21.01753]
[1778842429672,27.78,80727.465,8.2,0.16976,0.00011,21.04064]
[1778842431739,27.78,80730.1675,8.2,0.17004,0.00011,21.06411]
[1778842437172,27.77,80731.2425,8.2,0.17013,0.00011,21.0714]
[1778842437928,27.77,80731.2425,8.2,0.17013,0.00011,21.0714]
[1778842443178,27.77,80727.9825,8.2,0.16975,0.00011,21.04008]
[1778842448182,27.77,80724.44,8.2,0.16934,0.00011,21.00674]
[1778842449826,27.77,80718.0025,8.2,0.16864,0.00011,20.94884]
[1778842450184,27.77,80718.4525,8.2,0.16868,0.00011,20.95248]
[1778842455189,27.77,80714.9175,8.2,0.16827,0.00011,20.91899]
[1778842460194,27.76,80712.5025,8.2,0.16799,0.00011,20.89565]
[1778842464399,27.76,80711.575,8.2,0.16787,0.00011,20.88607]
[1778842470204,27.76,80710.4475,8.2,0.16773,0.00011,20.8742]
[1778842475209,27.76,80711.4875,8.2,0.1678,0.00011,20.87839]
[1778842480214,27.75,80713.7775,8.2,0.16803,0.00011,20.89732]
[1778842484809,27.75,80713.3025,8.2,0.16796,0.00011,20.89179]
[1778842489337,27.75,80716.7225,8.8,0.16831,0.00011,20.92071]
[1778842490224,27.75,80719.43,8.8,0.1686,0.00011,20.94477]
[1778842490304,27.75,80719.43,8.8,0.1686,0.00011,20.94477]
[1778842491225,27.75,80721.3925,8.8,0.16882,0.00011,20.96225]
[1778842496230,27.75,80713.235,8.8,0.16792,0.00011,20.88843]
[1778842502193,27.75,80709.61,8.8,0.16751,0.00011,20.85457]
[1778842507229,27.75,80711.035,8.8,0.16765,0.00011,20.86634]
[1778842512249,27.74,80711.8925,8.8,0.16773,0.00011,20.87295]
[1778842517254,27.74,80711.355,8.8,0.16766,0.00011,20.86709]
[1778842522259,27.74,80708.45,8.8,0.16733,0.00011,20.84004]
[1778842523675,27.74,80705.79,8.8,0.16704,0.00011,20.81604]
[1778842523990,27.74,80705.79,8.8,0.16704,0.00011,20.81604]
[1778842524422,27.74,80705.82,8.8,0.16704,0.00011,20.81617]
[1778842528804,27.74,80711.8375,8.8,0.16769,0.00011,20.86955]
[1778842534271,27.74,80713.7675,8.8,0.16786,0.00011,20.88181]
[1778842539276,27.74,80713.1425,8.8,0.16778,0.00011,20.87529]
[1778842544281,27.74,80716.06,8.8,0.16808,0.00011,20.90046]
[1778842549286,27.73,80713.8175,8.8,0.16783,0.00011,20.87933]
[1778842554293,27.73,80714.9175,8.8,0.16794,0.00011,20.88836]
[1778842559298,27.73,80708.205,8.8,0.1672,0.00011,20.82755]
[1778842564303,27.73,80707.495,8.8,0.16712,0.00011,20.8207]
[1778842569309,27.73,80707.11,8.8,0.16707,0.00011,20.81674]
[1778842574313,27.73,80707.46,8.8,0.1671,0.00011,20.81935]
[1778842575444,27.73,80706.185,8.8,0.16696,0.00011,20.80782]
[1778842577092,27.73,80696.745,8.8,0.16594,0.00011,20.72299]
[1778842577360,27.73,80693.5475,8.8,0.16559,0.00011,20.69421]
[1778842577806,27.73,80693.5475,8.8,0.16559,0.00011,20.69421]
[1778842578037,27.73,80693.5475,8.8,0.16559,0.00011,20.69421]
[1778842578040,27.73,80693.5475,8.8,0.16559,0.00011,20.69421]
[1778842578304,27.73,80693.5475,8.8,0.16559,0.00011,20.69409]
[1778842578341,27.73,80693.5475,8.8,0.16559,0.00011,20.69409]
[1778842579415,27.73,80681.855,8.8,0.16433,0.00011,20.58912]
[1778842580520,27.73,80677.9125,8.8,0.16391,0.00011,20.55378]
[1778842580759,27.73,80677.9125,8.8,0.16391,0.00011,20.55378]
[1778842581790,27.73,80680.6975,8.8,0.16421,0.00011,20.57879]
[1778842582520,27.73,80685.5825,8.8,0.16473,0.00011,20.62266]
[1778842582936,27.73,80685.5825,8.8,0.16473,0.00011,20.62266]
[1778842588327,27.73,80686.0525,8.8,0.16478,0.00011,20.62648]
[1778842591430,27.73,80684.0475,8.8,0.16454,0.00011,20.60469]
[1778842592335,27.73,80681.2175,8.8,0.16424,0.00011,20.57929]
[1778842595685,27.73,80678.36,8.8,0.16393,0.00011,20.55375]
[1778842601340,27.73,80677.935,8.8,0.16389,0.00011,20.55025]
[1778842603807,27.73,80678.955,8.8,0.164,0.00011,20.55949]
[1778842608728,27.73,80679.46,8.8,0.16405,0.00011,20.56414]
[1778842609348,27.73,80678.5525,8.8,0.16396,0.00011,20.55604]
[1778842614353,27.73,80677.6025,8.8,0.16386,0.00011,20.54775]
[1778842620357,27.73,80677.1325,8.8,0.16381,0.00011,20.54385]
[1778842625362,27.73,80680.52,8.8,0.16418,0.00011,20.57474]
[1778842630367,27.73,80685.74,8.8,0.16475,0.00011,20.62258]
[1778842635372,27.73,80692.6425,8.8,0.16551,0.00011,20.68533]
[1778842640376,27.73,80695.585,8.8,0.16583,0.00011,20.71221]
[1778842644316,27.73,80695.925,8.8,0.16587,0.00011,20.71552]
[1778842649386,27.73,80701.6575,8.8,0.16649,0.00011,20.76706]
[1778842649805,27.73,80701.6575,8.8,0.16649,0.00011,20.76706]
[1778842652746,27.73,80687.11,8.8,0.1649,0.00011,20.63295]
[1778842653871,27.73,80687.11,8.8,0.1649,0.00011,20.63295]
[1778842654391,27.74,80694.475,8.8,0.1657,0.00011,20.69956]
[1778842655392,27.74,80707.3875,8.8,0.1671,0.00011,20.81555]
[1778842661398,27.74,80705.925,8.8,0.16695,0.00011,20.80343]
[1778842667351,27.74,80704.3925,8.8,0.1668,0.00011,20.79064]
[1778842672386,27.74,80700.06,8.8,0.16634,0.00011,20.75266]
[1778842677414,27.74,80696.38,8.8,0.16596,0.00011,20.72073]
[1778842682419,27.74,80694.2975,8.8,0.16575,0.00011,20.70334]
[1778842685358,27.74,80694.1825,8.8,0.16574,0.00011,20.70282]
[1778842685422,27.74,80694.69,8.8,0.1658,0.00011,20.70762]
[1778842686907,27.74,80694.86,8.8,0.16582,0.00011,20.7094]
[1778842689636,27.74,80695.1125,8.8,0.16585,0.00011,20.71191]
[1778842695432,27.75,80695.5175,8.8,0.1659,0.00011,20.71599]
[1778842700437,27.75,80696.4225,8.8,0.166,0.00011,20.72445]
[1778842702003,27.75,80696.6575,8.8,0.16603,0.00011,20.72662]
[1778842707444,27.75,80700.36,8.8,0.16643,0.00011,20.76007]
[1778842712449,27.75,80700.375,8.8,0.16641,0.00011,20.75663]
[1778842717453,27.75,80696.835,8.8,0.16603,0.00011,20.72521]
[1778842722458,27.75,80698.5925,8.8,0.16623,0.00011,20.74121]
[1778842727463,27.75,80699.8025,8.8,0.16636,0.00011,20.75219]
[1778842732468,27.75,80698.39,8.8,0.16621,0.00011,20.73972]
[1778842737473,27.75,80698.5175,8.8,0.16623,0.00011,20.74107]
[1778842742478,27.75,80697.9875,8.8,0.16617,0.00011,20.73659]
[1778842749485,27.75,80697.825,8.8,0.16616,0.00011,20.73549]
[1778842754490,27.75,80696.6075,8.8,0.16603,0.00011,20.72484]
[1778842759045,27.75,80692.5625,8.8,0.1656,0.00011,20.68873]
[1778842761575,27.75,80689.565,8.8,0.16527,0.00011,20.66203]
[1778842763023,27.75,80679.3175,8.8,0.16418,0.00011,20.57031]
[1778842763488,27.75,80679.3175,8.8,0.16418,0.00011,20.5704]
[1778842768506,27.75,80674.52,8.8,0.16367,0.00011,20.52768]
[1778842773511,27.75,80673.9725,8.8,0.16359,0.00011,20.51949]
[1778842778516,27.75,80680.485,8.8,0.16429,0.00011,20.5784]
[1778842783521,27.75,80679.8975,8.8,0.16424,0.00011,20.57398]
[1778842788526,27.75,80679.32,8.8,0.16419,0.00011,20.56964]
[1778842793531,27.75,80681.25,8.8,0.16441,0.00011,20.58772]
[1778842798536,27.76,80683.76,8.8,0.16468,0.00011,20.61092]
[1778842800299,27.76,80686.5625,8.8,0.16499,0.00011,20.63613]
[1778842800504,27.76,80686.5625,8.8,0.16499,0.00011,20.63613]
[1778842800902,27.76,80686.5625,8.8,0.16499,0.00011,20.63613]
[1778842800998,27.76,80686.5625,8.8,0.16499,0.00011,20.63613]
[1778842801022,27.76,80686.5625,8.8,0.16499,0.00011,20.63613]
[1778842801161,27.76,80686.5625,8.8,0.16499,0.00011,20.63613]
[1778842801195,27.76,80686.5625,9.1,0.16499,0.00011,20.63613]
[1778842801302,27.76,80686.5625,9.1,0.16499,0.00011,20.63624]
[1778842806547,27.76,80697.6525,9.1,0.1662,0.00011,20.73735]
[1778842807170,27.76,80697.6525,9.1,0.1662,0.00011,20.73735]
[1778842812552,27.76,80701.73,9.1,0.16666,0.00011,20.77504]
[1778842814291,27.76,80701.7725,9.1,0.16667,0.00011,20.7756]
[1778842814465,27.76,80701.7725,9.1,0.16667,0.00011,20.7756]
[1778842815431,27.76,80702.6175,9.1,0.16676,0.00011,20.78334]
[1778842815530,27.76,80702.6175,9.1,0.16676,0.00011,20.78336]
[1778842815708,27.76,80702.6175,9.1,0.16676,0.00011,20.78336]
[1778842816556,27.76,80710.26,9.1,0.16759,0.00011,20.85193]
[1778842821561,27.76,80713.7425,9.1,0.16797,0.00011,20.8833]
[1778842823630,27.76,80714.975,9.1,0.1681,0.00011,20.89435]
[1778842823804,27.76,80714.975,9.1,0.1681,0.00011,20.89435]
[1778842824090,27.76,80714.975,9.1,0.1681,0.00011,20.89435]
[1778842824564,27.76,80714.4625,9.1,0.16805,0.00011,20.88977]
[1778842830506,27.76,80717.785,9.1,0.16843,0.00011,20.92068]
[1778842835542,27.76,80721.5675,9.1,0.16883,0.00011,20.95173]
[1778842840577,27.76,80723.9325,9.1,0.16909,0.00011,20.97351]
[1778842845585,27.77,80722.0325,9.1,0.16889,0.00011,20.95716]
[1778842850590,27.77,80719.445,9.1,0.16862,0.00011,20.93466]
[1778842855595,27.77,80713.0725,9.1,0.16793,0.00011,20.87784]
[1778842860600,27.77,80713.0125,9.1,0.16792,0.00011,20.87745]
[1778842865605,27.77,80711.6825,9.1,0.16778,0.00011,20.8657]
[1778842870610,27.77,80711.4175,9.1,0.16775,0.00011,20.86356]
[1778842875617,27.77,80712.0325,9.1,0.16782,0.00011,20.86931]
[1778842880622,27.77,80712.6625,9.1,0.1679,0.00011,20.87512]
[1778842885627,27.77,80713.8475,9.1,0.16803,0.00011,20.88581]
[1778842890632,27.77,80714.275,9.1,0.16807,0.00011,20.88971]
[1778842895637,27.77,80708.425,9.1,0.16742,0.00011,20.83395]
[1778842900697,27.77,80711.9275,9.1,0.1678,0.00011,20.86558]
[1778842905702,27.77,80713.7575,9.1,0.168,0.00011,20.88214]
[1778842910636,27.77,80710.8325,9.1,0.16769,0.00011,20.85607]
[1778842910707,27.77,80710.0875,9.1,0.16761,0.00011,20.84946]
[1778842910843,27.77,80710.0875,9.1,0.16761,0.00011,20.84946]
[1778842916013,27.77,80697.55,9.1,0.16626,0.00011,20.73811]
[1778842918972,27.77,80694.075,9.1,0.1659,0.00011,20.70774]
[1778842920582,27.77,80691.6025,9.1,0.16563,0.00011,20.68588]
[1778842925725,27.77,80689.6875,9.1,0.16545,0.00011,20.67068]
[1778842930730,27.78,80688.5975,9.1,0.16535,0.00011,20.66242]
[1778842932153,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842932165,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842932190,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842932238,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842932566,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842932691,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842932950,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842932971,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842933032,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842933350,27.78,80688.3025,9.1,0.16532,0.00011,20.66007]
[1778842933462,27.78,80688.3025,9.1,0.16532,0.00011,20.66021]
[1778842933874,27.78,80688.3025,9.1,0.16532,0.00011,20.66021]
[1778842934733,27.78,80642.715,9.1,0.16046,0.00011,20.25176]
[1778842935064,27.78,80642.715,9.1,0.16046,0.00011,20.25176]
[1778842940738,27.78,80643.4725,9.1,0.16056,0.00011,20.25974]
[1778842945743,27.78,80632.8825,9.1,0.15945,0.00011,20.16585]
[1778842950748,27.78,80631.7825,9.1,0.15935,0.00011,20.15701]
[1778842955753,27.78,80628.1275,9.1,0.15896,0.0001,20.1217]
[1778842959753,27.78,80628.395,9.1,0.159,0.00011,20.12486]
[1778842963646,27.79,80623.79,9.1,0.15852,0.0001,20.08467]
[1778842968766,27.79,80632.025,9.1,0.15941,0.00011,20.16027]
[1778842973771,27.79,80630.9075,9.1,0.15931,0.00011,20.15176]
[1778842978776,27.79,80638.985,9.1,0.16018,0.00011,20.22537]
[1778842983783,27.79,80640.0075,9.1,0.1603,0.00011,20.23548]
[1778842985280,27.79,80639.7275,9.1,0.16027,0.00011,20.23316]
[1778842985619,27.79,80639.7275,9.1,0.16027,0.00011,20.23316]
[1778842985785,27.79,80640.53,9.1,0.16036,0.00011,20.24053]
[1778842985976,27.79,80640.53,9.1,0.16036,0.00011,20.24053]
[1778842987201,27.79,80642.5825,9.1,0.16058,0.00011,20.25934]
[1778842991091,27.8,80640.485,9.1,0.16037,0.00011,20.24136]
[1778842996798,27.8,80643.3775,9.1,0.16069,0.00011,20.26829]
[1778843001816,27.8,80641.545,9.1,0.1605,0.00011,20.25274]
[1778843007807,27.8,80641.09,9.1,0.16047,0.00011,20.24967]
[1778843012856,27.8,80640.26,9.1,0.16037,0.00011,20.23943]
[1778843016871,27.8,80638.81,9.1,0.16022,0.00011,20.22719]
[1778843022825,27.8,80640.4475,9.1,0.1604,0.00011,20.24229]
[1778843027829,27.8,80641.165,9.1,0.16048,0.00011,20.24909]
[1778843032834,27.8,80640.0875,9.1,0.16037,0.00011,20.23978]
[1778843037839,27.8,80638.8375,9.1,0.16024,0.00011,20.229]
[1778843042803,27.8,80636.915,9.1,0.16005,0.00011,20.21222]
[1778843047849,27.81,80635.1275,9.1,0.15987,0.00011,20.19701]
[1778843052854,27.81,80633.9825,9.1,0.15976,0.00011,20.18743]
[1778843057859,27.81,80632.8175,9.1,0.15964,0.00011,20.17778]
[1778843062864,27.81,80632.925,9.1,0.15966,0.00011,20.17951]
[1778843064693,27.81,80632.585,9.1,0.15963,0.00011,20.17662]
[1778843066868,27.81,80615.11,9.1,0.15781,0.0001,20.02098]
[1778843071872,27.81,80617.95,9.1,0.1581,0.0001,20.04438]
[1778843076877,27.81,80617.3725,9.1,0.15806,0.0001,20.04082]
[1778843081270,27.82,80604.0325,9.1,0.15668,0.0001,19.92241]
[1778843084886,27.82,80618.04,9.1,0.15815,0.0001,20.04857]
[1778843089891,27.82,80615.5675,9.1,0.15791,0.0001,20.02763]
[1778843094896,27.82,80611.2825,9.1,0.15748,0.0001,19.99085]
[1778843098598,27.82,80607.2825,9.1,0.15707,0.0001,19.95558]
[1778843098900,27.82,80607.4375,9.1,0.15709,0.0001,19.95709]
[1778843102824,27.82,80601.1625,9.1,0.15644,0.0001,19.90149]
[1778843107909,27.82,80602.3075,9.1,0.15657,0.0001,19.91265]
[1778843109817,27.82,80602.2125,9.1,0.15656,0.0001,19.91195]
[1778843114916,27.82,80609.15,9.1,0.15729,0.0001,19.97462]
[1778843119921,27.83,80610.1625,9.1,0.15741,0.0001,19.98462]
[1778843124928,27.83,80610.905,9.1,0.15749,0.0001,19.9921]
[1778843129933,27.83,80611.6075,9.1,0.15758,0.0001,19.99918]
[1778843132491,27.83,80600.375,9.1,0.15639,0.0001,19.89512]
[1778843132833,27.83,80600.375,9.1,0.15639,0.0001,19.89512]
[1778843135622,27.83,80595.8075,9.1,0.15592,0.0001,19.85496]
[1778843140850,27.83,80596.2625,9.1,0.15598,0.0001,19.85991]
[1778843146950,27.83,80596.6125,9.1,0.15603,0.0001,19.86452]
[1778843147623,27.83,80596.6125,9.1,0.15603,0.0001,19.86452]
[1778843149805,27.83,80599.5275,9.1,0.15634,0.0001,19.89097]
[1778843152830,27.83,80610.0325,9.1,0.15744,0.0001,19.98572]
[1778843152931,27.83,80610.0325,9.1,0.15744,0.0001,19.98594]
[1778843157961,27.83,80614.92,9.1,0.15797,0.0001,20.03059]
[1778843161453,27.84,80613.285,9.1,0.1578,0.0001,20.01661]
[1778843167970,27.84,80627.625,9.1,0.15932,0.0001,20.14576]
[1778843172975,27.84,80621.6125,9.1,0.15869,0.0001,20.09267]
[1778843178961,27.84,80622.2825,9.1,0.15877,0.0001,20.09956]
[1778843183986,27.84,80623.385,9.1,0.1589,0.0001,20.11013]
[1778843188991,27.84,80623.005,9.1,0.15887,0.0001,20.10744]
[1778843193996,27.84,80622.09,9.1,0.15876,0.0001,20.09636]
[1778843199001,27.84,80622.735,9.1,0.15883,0.0001,20.10283]
[1778843199794,27.84,80622.735,9.1,0.15883,0.0001,20.10283]
[1778843205008,27.84,80616.46,9.1,0.15819,0.0001,20.04801]
[1778843210013,27.85,80617.7325,9.1,0.15834,0.0001,20.06047]
[1778843211186,27.85,80617.76,9.1,0.15834,0.0001,20.06092]
[1778843214644,27.85,80617.7875,9.1,0.15835,0.0001,20.06137]
[1778843220023,27.85,80609.2125,9.1,0.15748,0.0001,19.98679]
[1778843225028,27.85,80609.18,9.1,0.15749,0.0001,19.98797]
[1778843230033,27.85,80598.7675,9.1,0.15642,0.0001,19.89605]
[1778843230106,27.85,80598.7675,9.1,0.15642,0.0001,19.89605]
[1778843231034,27.85,80594.1775,9.1,0.15595,0.0001,19.85505]
[1778843237040,27.85,80592.3025,9.1,0.15576,0.0001,19.83905]
[1778843242045,27.86,80591.1175,9.1,0.15566,0.0001,19.82969]
[1778843243530,27.86,80591.1225,9.1,0.15566,0.0001,19.82999]
[1778843249052,27.86,80591.34,9.1,0.1557,0.0001,19.83338]
[1778843254057,27.86,80590.6375,9.1,0.15562,0.0001,19.82475]
[1778843256292,27.86,80590.905,9.1,0.15565,0.0001,19.82764]
[1778843262065,27.86,80590.4975,9.1,0.15563,0.0001,19.82551]
[1778843267070,27.86,80592.24,9.1,0.15582,0.0001,19.84225]
[1778843272075,27.87,80592.16,9.1,0.15583,0.0001,19.8427]
[1778843277080,27.87,80594.075,9.1,0.15604,0.0001,19.86085]
[1778843282085,27.87,80596.01,9.1,0.15625,0.0001,19.87905]
[1778843286458,27.87,80595.2075,9.1,0.15618,0.0001,19.87262]
[1778843286807,27.87,80595.2075,9.1,0.15618,0.0001,19.87262]
[1778843287090,27.87,80595.2175,9.1,0.15618,0.0001,19.87289]
[1778843292095,27.87,80594.72,9.1,0.15613,0.0001,19.86856]
[1778843294900,27.87,80594.73,9.4,0.15613,0.0001,19.86861]
[1778843295002,27.87,80594.73,9.4,0.15613,0.0001,19.86858]
[1778843300103,27.87,80596.9275,9.4,0.15636,0.0001,19.888]
[1778843306109,27.87,80598.2525,9.4,0.15649,0.0001,19.89953]
[1778843311114,27.87,80598.64,9.4,0.1565,0.0001,19.89899]
[1778843316119,27.87,80598.895,9.4,0.15652,0.0001,19.90091]
[1778843321054,27.87,80598.1925,9.4,0.15645,0.0001,19.89439]
[1778843326129,27.87,80595.8275,9.4,0.1562,0.0001,19.87308]
[1778843332037,27.87,80596.2875,9.4,0.15625,0.0001,19.87699]
[1778843337072,27.87,80596.485,9.4,0.15627,0.0001,19.87857]
[1778843342107,27.87,80597.05,9.4,0.15632,0.0001,19.88336]
[1778843347142,27.87,80597.0475,9.4,0.15632,0.0001,19.88311]
[1778843353156,27.87,80597.7825,9.4,0.15639,0.0001,19.88937]
[1778843358161,27.87,80594.0575,9.4,0.156,0.0001,19.85596]
[1778843361999,27.87,80593.8375,9.4,0.15598,0.0001,19.85399]
[1778843367170,27.87,80594.59,9.4,0.15606,0.0001,19.86066]
[1778843372175,27.86,80594.895,9.4,0.15607,0.0001,19.8597]
[1778843373901,27.86,80594.84,9.4,0.15606,0.0001,19.8592]
[1778843376179,27.87,80568.995,9.4,0.15342,0.0001,19.62986]
[1778843381810,27.87,80572.1925,9.4,0.15376,0.0001,19.65966]
[1778843387191,27.87,80578.1875,9.4,0.15439,0.0001,19.71449]
[1778843392196,27.87,80578.4175,9.4,0.15442,0.0001,19.71728]
[1778843397201,27.87,80576.25,9.4,0.15421,0.0001,19.69881]
[1778843402206,27.87,80574.51,9.4,0.15404,0.0001,19.68443]
[1778843407209,27.88,80563.0775,9.4,0.15289,0.0001,19.58427]
[1778843412214,27.88,80571.3,9.4,0.15376,0.0001,19.65938]
[1778843417219,27.88,80573.6625,9.4,0.15402,0.0001,19.68202]
[1778843422224,27.88,80575.6925,9.4,0.15425,0.0001,19.70203]
[1778843423839,27.88,80576.85,9.4,0.15437,0.0001,19.71275]
[1778843428371,27.89,80582.155,9.4,0.15494,0.0001,19.76192]
[1778843429356,27.89,80585.8725,9.4,0.15533,0.0001,19.79536]
[1778843430364,27.89,80585.23,9.4,0.15526,0.0001,19.78991]
[1778843430827,27.89,80585.23,9.4,0.15526,0.0001,19.78991]
[1778843436043,27.89,80587.585,9.4,0.1555,0.0001,19.8086]
[1778843439043,27.89,80593.84,9.4,0.15615,0.0001,19.86499]
[1778843441319,27.89,80596.49,9.4,0.15643,0.0001,19.88905]
[1778843442052,27.89,80596.49,9.4,0.15643,0.0001,19.88905]
[1778843442244,27.89,80596.7275,9.4,0.15646,0.0001,19.8913]
[1778843447256,27.89,80607.32,9.4,0.15757,0.0001,19.98657]
[1778843447372,27.89,80607.32,9.4,0.15757,0.0001,19.98657]
[1778843447849,27.89,80607.32,9.4,0.15757,0.0001,19.98657]
[1778843452884,27.89,80609.305,9.4,0.15779,0.0001,20.00537]
[1778843458308,27.89,80612.64,9.4,0.15815,0.0001,20.03627]
[1778843462312,27.9,80628.9075,9.4,0.15986,0.00011,20.18216]
[1778843463675,27.9,80634.1525,9.4,0.16041,0.00011,20.22911]
[1778843463732,27.9,80634.1525,9.4,0.16041,0.00011,20.22911]
[1778843464594,27.9,80639.68,9.4,0.161,0.00011,20.27851]
[1778843467333,27.9,80644.935,9.4,0.16155,0.00011,20.32555]
[1778843471506,27.9,80643.14,9.4,0.16137,0.00011,20.30971]
[1778843476523,27.9,80636.155,9.4,0.16064,0.00011,20.24783]
[1778843482332,27.9,80634.5,9.4,0.16047,0.00011,20.23382]
[1778843486527,27.9,80630.795,9.4,0.16009,0.00011,20.20114]
[1778843491886,27.9,80615.93,9.4,0.15851,0.0001,20.06556]
[1778843497347,27.9,80616.4625,9.4,0.15858,0.0001,20.07131]
[1778843502833,27.9,80615.6625,9.4,0.15851,0.0001,20.06501]
[1778843508271,27.9,80616.515,9.4,0.15861,0.0001,20.07362]
[1778843513306,27.9,80607.97,9.4,0.15773,0.0001,19.99846]
[1778843518341,27.91,80611.345,9.4,0.1581,0.0001,20.02972]
[1778843523375,27.91,80616.1875,9.4,0.15861,0.0001,20.07383]
[1778843528380,27.91,80622.7075,9.4,0.1593,0.0001,20.13247]
[1778843533385,27.91,80628.1025,9.4,0.15987,0.00011,20.18069]
[1778843538390,27.91,80627.9375,9.4,0.15985,0.0001,20.17922]
[1778843542786,27.91,80630.3775,9.4,0.16011,0.00011,20.20095]
[1778843548402,27.91,80629.9475,9.4,0.16006,0.00011,20.19691]
[1778843551870,27.91,80630.1275,9.4,0.16005,0.00011,20.19478]
[1778843552138,27.91,80630.1275,9.4,0.16005,0.00011,20.19478]
[1778843552406,27.91,80628.8625,9.4,0.15992,0.00011,20.18324]
[1778843552586,27.91,80628.8625,9.4,0.15992,0.00011,20.18324]
[1778843552999,27.91,80628.8625,9.4,0.15992,0.00011,20.18324]
[1778843553388,27.91,80628.8625,9.4,0.15992,0.00011,20.18313]
[1778843554408,27.91,80614.005,9.4,0.15836,0.0001,20.05055]
[1778843557195,27.91,80613.5375,9.4,0.15831,0.0001,20.04628]
[1778843557204,27.91,80613.5375,9.4,0.15831,0.0001,20.04628]
[1778843557411,27.91,80613.2825,9.4,0.15828,0.0001,20.04397]
[1778843562416,27.91,80607.7625,9.4,0.15771,0.0001,19.99477]
[1778843567421,27.91,80604.55,9.4,0.15737,0.0001,19.96612]
[1778843572426,27.91,80606.2825,9.4,0.15755,0.0001,19.98152]
[1778843578432,27.91,80607.89,9.4,0.15772,0.0001,19.99565]
[1778843583437,27.91,80608.9,9.4,0.15782,0.0001,20.00452]
[1778843589443,27.91,80611.2875,9.4,0.15807,0.0001,20.02549]
[1778843594448,27.91,80609.285,9.4,0.15786,0.0001,20.00739]
[1778843599452,27.91,80609.6075,9.4,0.15789,0.0001,20.01007]
[1778843604457,27.9,80610.9075,9.4,0.15802,0.0001,20.0214]
[1778843609462,27.9,80609.6425,9.4,0.15788,0.0001,20.00987]
[1778843614467,27.9,80607.67,9.4,0.15765,0.0001,19.98849]
[1778843619472,27.9,80606.2425,9.4,0.15751,0.0001,19.9758]
[1778843624477,27.9,80606.56,9.4,0.15754,0.0001,19.97867]
[1778843629482,27.9,80606.505,9.4,0.15753,0.0001,19.97819]
[1778843634488,27.9,80607.51,9.4,0.15764,0.0001,19.98715]
[1778843635256,27.9,80607.51,9.4,0.15764,0.0001,19.98715]
[1778843635465,27.9,80607.51,9.4,0.15764,0.0001,19.98729]
[1778843638492,27.91,80621.7425,9.4,0.15913,0.0001,20.11453]
[1778843643497,27.91,80624.8025,9.4,0.15946,0.0001,20.14217]
[1778843648503,27.91,80625.28,9.4,0.15951,0.0001,20.14668]
[1778843649666,27.91,80625.4,9.4,0.15952,0.0001,20.14779]
[1778843649828,27.91,80625.4,9.4,0.15952,0.0001,20.14779]
[1778843650505,27.91,80625.5075,9.4,0.15953,0.0001,20.14879]
[1778843655510,27.91,80630.4275,9.4,0.16005,0.00011,20.19267]
[1778843660515,27.91,80632.2875,9.4,0.16024,0.00011,20.2091]
[1778843663332,27.91,80633.115,9.4,0.16033,0.00011,20.21637]
[1778843663518,27.91,80633.735,9.4,0.16039,0.00011,20.22184]
[1778843665279,27.91,80634.525,9.4,0.16048,0.00011,20.22882]
[1778843666166,27.91,80636.33,9.4,0.16066,0.00011,20.24482]
[1778843666369,27.91,80636.33,9.4,0.16066,0.00011,20.24482]
[1778843666521,27.91,80637.18,9.4,0.16075,0.00011,20.2523]
[1778843672351,27.9,80637.3375,9.4,0.16074,0.00011,20.2495]
[1778843672357,27.9,80637.3375,9.4,0.16074,0.00011,20.2495]
[1778843672425,27.9,80637.3375,9.4,0.16074,0.00011,20.24937]
[1778843677460,27.9,80640.08,9.4,0.16102,0.00011,20.27314]
[1778843682495,27.9,80641.74,9.4,0.16119,0.00011,20.28718]
[1778843687530,27.9,80640.4475,9.4,0.16104,0.00011,20.27497]
[1778843692546,27.9,80646.1025,9.4,0.16163,0.00011,20.3248]
[1778843697551,27.9,80650.3775,9.4,0.16208,0.00011,20.36296]
[1778843702043,27.9,80650.0075,9.4,0.16204,0.00011,20.35955]
[1778843707561,27.9,80649.9325,9.4,0.16203,0.00011,20.3588]
[1778843712908,27.9,80651.6775,9.4,0.16222,0.00011,20.37448]
[1778843720574,27.9,80653.14,9.4,0.16239,0.00011,20.38863]
[1778843724986,27.9,80652.74,9.4,0.16235,0.00011,20.38522]
[1778843725579,27.9,80653.0525,9.4,0.16238,0.00011,20.38805]
[1778843731585,27.9,80660.335,9.4,0.16313,0.00011,20.44906]
[1778843736590,27.9,80663.91,9.4,0.16351,0.00011,20.48081]
[1778843741595,27.9,80668.885,9.4,0.16404,0.00011,20.52506]
[1778843746600,27.9,80669.0075,9.4,0.16405,0.00011,20.52606]
[1778843751605,27.9,80671.2075,9.4,0.16428,0.00011,20.54504]
[1778843756610,27.9,80676.985,9.4,0.16489,0.00011,20.59585]
[1778843761619,27.9,80685.72,9.4,0.16582,0.00011,20.67328]
[1778843766624,27.9,80686.375,9.4,0.16588,0.00011,20.67871]
[1778843771629,27.9,80680.67,9.4,0.16527,0.00011,20.62747]
[1778843776634,27.9,80678.98,9.4,0.16507,0.00011,20.61168]
[1778843782640,27.9,80678.195,9.4,0.16498,0.00011,20.60388]
[1778843787645,27.89,80672.405,9.4,0.16435,0.00011,20.55168]
[1778843792650,27.89,80667.1875,9.4,0.16378,0.00011,20.50151]
[1778843797655,27.89,80668.245,9.4,0.16389,0.00011,20.511]
[1778843802660,27.89,80666.735,9.4,0.16373,0.00011,20.49758]
[1778843807665,27.89,80673.38,9.4,0.16444,0.00011,20.55677]
[1778843812670,27.89,80673.63,9.4,0.16446,0.00011,20.55866]
[1778843817675,27.89,80671.4175,9.4,0.16422,0.00011,20.53867]
[1778843823350,27.89,80665.0025,9.4,0.16354,0.00011,20.48148]
[1778843828686,27.89,80667.0175,9.4,0.16375,0.00011,20.49968]
[1778843833691,27.89,80666.45,9.4,0.16369,0.00011,20.4947]
[1778843839597,27.89,80666.36,9.4,0.16369,0.00011,20.49408]
[1778843844632,27.89,80672.9225,9.4,0.16439,0.00011,20.55249]
[1778843849667,27.89,80671.3175,9.4,0.16421,0.00011,20.53796]
[1778843854702,27.89,80671.5225,9.4,0.16421,0.00011,20.53595]
[1778843859717,27.89,80671.9525,9.4,0.16425,0.00011,20.53951]
[1778843864723,27.89,80671.4425,9.4,0.1642,0.00011,20.53482]
[1778843869728,27.89,80678.2325,9.4,0.16492,0.00011,20.59509]
[1778843874733,27.89,80676.985,9.4,0.16478,0.00011,20.58344]
[1778843879738,27.89,80670.2425,9.4,0.16405,0.00011,20.52288]
[1778843884743,27.89,80669.9,9.4,0.16401,0.00011,20.51975]
[1778843889748,27.89,80670.08,9.4,0.16403,0.00011,20.52129]
[1778843894753,27.89,80663.32,9.4,0.16331,0.00011,20.46111]
[1778843899758,27.89,80654.8575,9.4,0.16241,0.00011,20.38559]
[1778843903679,27.89,80650.9675,9.4,0.162,0.00011,20.35085]
[1778843903729,27.89,80650.9675,9.4,0.162,0.00011,20.35085]
[1778843908431,27.89,80648.2975,9.4,0.16172,0.00011,20.32713]
[1778843913772,27.89,80646.7725,9.4,0.16154,0.00011,20.31008]
[1778843914092,27.89,80646.7725,9.4,0.16154,0.00011,20.31008]
[1778843919778,27.89,80635.9375,9.4,0.16039,0.00011,20.21298]
[1778843924783,27.89,80630.645,9.4,0.15983,0.00011,20.16556]
[1778843927492,27.89,80628.33,9.4,0.15959,0.00011,20.14499]
[1778843927545,27.89,80628.33,9.4,0.15959,0.00011,20.14499]
[1778843927805,27.89,80628.14,9.4,0.15957,0.0001,20.14313]
[1778843928858,27.89,80620.3625,9.4,0.15875,0.0001,20.07364]
[1778843929787,27.89,80614.7125,9.4,0.15816,0.0001,20.0232]
[1778843934792,27.89,80604.06,9.4,0.15705,0.0001,19.92841]
[1778843939797,27.89,80604.425,9.4,0.15709,0.0001,19.93131]
[1778843944802,27.89,80614.63,9.4,0.15816,0.0001,20.02341]
[1778843949816,27.89,80620.6925,9.4,0.15881,0.0001,20.0784]
[1778843949898,27.89,80620.6925,9.4,0.15881,0.0001,20.0784]
[1778843950817,27.89,80626.755,9.4,0.15944,0.0001,20.13257]
[1778843955818,27.89,80628.19,9.4,0.1596,0.00011,20.14559]
[1778843960827,27.89,80637.1525,9.4,0.16053,0.00011,20.22525]
[1778843965831,27.89,80626.96,9.4,0.15946,0.0001,20.1344]
[1778843970836,27.89,80629.3075,9.4,0.15971,0.00011,20.15556]
[1778843975841,27.89,80631.3425,9.4,0.15991,0.00011,20.17012]
[1778843980846,27.89,80630.0075,9.4,0.15977,0.00011,20.15833]
[1778843985850,27.89,80631.7375,9.4,0.15995,0.00011,20.17382]
[1778843990855,27.89,80631.5425,9.4,0.15993,0.00011,20.17207]
[1778843995860,27.89,80633.6125,9.4,0.16015,0.00011,20.19047]
[1778844000865,27.89,80634.245,9.4,0.16021,0.00011,20.19599]
[1778844005870,27.89,80635.2325,9.4,0.16031,0.00011,20.20462]
[1778844011807,27.89,80640.8,9.4,0.16089,0.00011,20.25384]
[1778844016843,27.89,80641.835,9.4,0.161,0.00011,20.26247]
[1778844020804,27.89,80641.725,9.4,0.16098,0.00011,20.26112]
[1778844025126,27.89,80644.3325,9.4,0.16125,0.00011,20.28365]
[1778844030896,27.89,80649.9725,9.4,0.16183,0.00011,20.33273]
[1778844034704,27.89,80648.51,9.4,0.16164,0.00011,20.31538]
[1778844034757,27.89,80648.51,9.4,0.16164,0.00011,20.31538]
[1778844039905,27.89,80649.7675,9.4,0.16176,0.00011,20.32536]
[1778844045648,27.89,80649.7325,9.4,0.16175,0.00011,20.32441]
[1778844050916,27.88,80649.94,9.4,0.16175,0.00011,20.32457]
[1778844055921,27.88,80650.0575,9.4,0.16175,0.00011,20.3246]
[1778844061748,27.88,80647.93,9.4,0.16151,0.00011,20.30482]
[1778844062337,27.88,80647.93,9.4,0.16151,0.00011,20.30464]
[1778844062931,27.88,80639.975,9.4,0.16067,0.00011,20.23335]
[1778844067936,27.88,80639.37,9.4,0.1606,0.00011,20.22782]
[1778844073317,27.88,80640.71,9.4,0.16074,0.00011,20.23952]
[1778844078946,27.88,80644.0025,9.4,0.16108,0.00011,20.26819]
[1778844083951,27.88,80645.9,9.4,0.16127,0.00011,20.2844]
[1778844089957,27.88,80640.3825,9.4,0.16068,0.00011,20.23439]
[1778844092809,27.88,80637.555,9.4,0.16036,0.00011,20.20544]
[1778844095956,27.88,80621.45,9.4,0.15866,0.0001,20.06142]
[1778844098236,27.88,80606.6925,9.4,0.15714,0.0001,19.9308]
[1778844106602,27.88,80607.075,9.4,0.15723,0.0001,19.93831]
[1778844112981,27.89,80609.3475,9.4,0.15748,0.0001,19.95998]
[1778844117986,27.89,80609.8575,9.4,0.15754,0.0001,19.96487]
[1778844122991,27.89,80610.6125,9.4,0.15762,0.0001,19.97163]
[1778844127996,27.88,80602.1475,9.4,0.15673,0.0001,19.8953]
[1778844133001,27.88,80601.1325,9.4,0.15662,0.0001,19.88587]
[1778844138007,27.88,80603.1925,9.4,0.15683,0.0001,19.90385]
[1778844142317,27.88,80605.98,9.4,0.15711,0.0001,19.92823]
[1778844142354,27.88,80605.98,9.4,0.15711,0.0001,19.92823]
[1778844142440,27.88,80605.98,9.4,0.15711,0.0001,19.92823]
[1778844143020,27.88,80604.585,9.4,0.15696,0.0001,19.91566]
[1778844146908,27.88,80596.1825,9.4,0.15609,0.0001,19.8406]
[1778844152030,27.88,80589.485,9.4,0.15538,0.0001,19.77753]
[1778844157035,27.88,80585.9175,9.4,0.15501,0.0001,19.746]
[1778844162040,27.88,80580.5575,9.4,0.15446,0.0001,19.69782]
[1778844167922,27.88,80577.6775,9.4,0.15416,0.0001,19.67199]
[1778844172958,27.88,80571.9775,9.4,0.15358,0.0001,19.6213]
[1778844178057,27.89,80567.765,9.4,0.15316,0.0001,19.5852]
[1778844184036,27.89,80566.3575,9.4,0.15304,0.0001,19.57466]
[1778844189072,27.89,80566.46,9.4,0.15307,0.0001,19.57725]
[1778844195078,27.89,80567.44,9.4,0.1532,0.0001,19.58816]
[1778844200083,27.89,80570.2225,9.4,0.1535,0.0001,19.6144]
[1778844205088,27.9,80563.2,9.4,0.1528,0.0001,19.55352]
[1778844210093,27.9,80562.1775,9.4,0.15271,0.0001,19.54521]
[1778844215098,27.9,80561.1125,9.4,0.15259,0.0001,19.53297]
[1778844220103,27.9,80564.8675,9.4,0.15298,0.0001,19.56715]
[1778844225108,27.9,80565.36,9.4,0.15305,0.0001,19.57325]
[1778844230113,27.9,80565.1375,9.4,0.15305,0.0001,19.57293]
[1778844235118,27.91,80564.985,9.4,0.15305,0.0001,19.57327]
[1778844240123,27.91,80567.5875,9.4,0.15334,0.0001,19.5981]
[1778844245128,27.91,80571.025,9.4,0.15371,0.0001,19.63025]
[1778844250133,27.91,80573.11,9.4,0.15393,0.0001,19.65014]
[1778844255138,27.91,80576.395,9.4,0.15429,0.0001,19.68056]
[1778844258907,27.92,80576.84,9.4,0.15434,0.0001,19.68516]
[1778844264147,27.92,80578.98,9.4,0.15457,0.0001,19.70535]
[1778844264223,27.92,80578.98,9.4,0.15457,0.0001,19.70535]
[1778844270153,27.92,80577.4975,9.4,0.15443,0.0001,19.69323]
[1778844270731,27.92,80577.4975,9.4,0.15443,0.0001,19.69323]
[1778844276159,27.92,80574.3225,9.4,0.1541,0.0001,19.66264]
[1778844281164,27.92,80575.045,9.4,0.15419,0.0001,19.67018]
[1778844286169,27.92,80574.0175,9.4,0.1541,0.0001,19.66216]
[1778844291174,27.92,80572.515,9.4,0.15396,0.0001,19.65001]
[1778844293812,27.93,80568.6525,9.4,0.15357,0.0001,19.61612]
[1778844299182,27.93,80558.365,9.4,0.15253,0.0001,19.52578]
[1778844304187,27.93,80565.2775,9.4,0.15324,0.0001,19.58795]
[1778844309194,27.93,80567.4275,9.4,0.15347,0.0001,19.60743]
[1778844314199,27.93,80571.1475,9.4,0.15386,0.0001,19.64136]
[1778844316471,27.93,80571.6775,9.4,0.15391,0.0001,19.64634]
[1778844320672,27.93,80570.3025,9.4,0.15377,0.0001,19.63415]
[1778844323906,27.93,80571.4975,9.4,0.15391,0.0001,19.64557]
[1778844324317,27.93,80572.4525,9.4,0.15401,0.0001,19.65431]
[1778844330214,27.93,80575.885,9.4,0.15437,0.0001,19.686]
[1778844336075,27.93,80575.66,9.4,0.15434,0.0001,19.68132]
[1778844341136,27.94,80575.45,9.4,0.15433,0.0001,19.68063]
[1778844346171,27.94,80575.0675,9.4,0.1543,0.0001,19.67823]
[1778844351206,27.94,80576.6725,9.4,0.15448,0.0001,19.69344]
[1778844354320,27.94,80576.17,9.4,0.15443,0.0001,19.68929]
[1778844360248,27.94,80566.4125,9.4,0.15344,0.0001,19.60339]
[1778844365253,27.94,80566.5625,9.4,0.15347,0.0001,19.60563]
[1778844370258,27.94,80559.7425,9.4,0.15278,0.0001,19.54566]
[1778844375263,27.94,80558.9225,9.4,0.15271,0.0001,19.53913]
[1778844380268,27.94,80557.1325,9.4,0.15253,0.0001,19.52407]
[1778844385273,27.95,80559.455,9.4,0.15278,0.0001,19.54547]
[1778844390278,27.95,80563.895,9.4,0.15324,0.0001,19.58597]
[1778844395283,27.95,80564.2725,9.4,0.15327,0.0001,19.58623]
[1778844400288,27.95,80568.915,9.4,0.15375,0.0001,19.62785]
[1778844405293,27.95,80570.3625,9.4,0.15389,0.0001,19.64063]
[1778844410298,27.95,80570.12,9.4,0.15387,0.0001,19.63849]
[1778844415303,27.95,80570.1675,9.4,0.15387,0.0001,19.63893]
[1778844416764,27.95,80571.0375,9.4,0.15396,0.0001,19.64666]
[1778844417866,27.95,80570.825,9.4,0.15394,0.0001,19.64477]
[1778844418306,27.95,80571.4,9.4,0.154,0.0001,19.64987]
[1778844422293,27.95,80570.49,9.4,0.15391,0.0001,19.64176]
[1778844422310,27.95,80571.3475,9.4,0.15399,0.0001,19.64938]
[1778844425012,27.95,80572.4825,9.4,0.15411,0.0001,19.65944]
[1778844425327,27.95,80573.275,9.4,0.15419,0.0001,19.66653]
[1778844426314,27.95,80574.9825,9.4,0.15437,0.0001,19.68174]
[1778844431298,27.95,80576.0075,9.4,0.15447,0.0001,19.69083]
[1778844432321,27.95,80576.2275,9.4,0.15449,0.0001,19.69279]
[1778844437326,27.95,80567.87,9.4,0.15365,0.0001,19.61927]
[1778844437379,27.95,80567.87,9.4,0.15365,0.0001,19.61927]
[1778844438869,27.95,80568.2075,9.4,0.15368,0.0001,19.62236]
[1778844439328,27.95,80568.355,9.4,0.1537,0.0001,19.62376]
[1778844445137,27.95,80568.245,9.4,0.15369,0.0001,19.62313]
[1778844450339,27.95,80569.6975,9.4,0.15384,0.0001,19.63618]
[1778844455307,27.95,80573.35,9.4,0.15419,0.0001,19.66493]
[1778844455321,27.95,80573.35,9.4,0.15419,0.0001,19.66489]
[1778844460349,27.95,80575.3525,9.4,0.1544,0.0001,19.68287]
[1778844465354,27.95,80573.91,9.4,0.15426,0.0001,19.67081]
[1778844470359,27.95,80574.415,9.4,0.15432,0.0001,19.67613]
[1778844472193,27.95,80574.33,9.4,0.15432,0.0001,19.67553]
[1778844477366,27.95,80574.825,9.4,0.15438,0.0001,19.68085]
[1778844482371,27.95,80575.06,9.4,0.15441,0.0001,19.68367]
[1778844488377,27.96,80574.7825,9.4,0.15439,0.0001,19.68209]
[1778844492817,27.96,80574.8625,9.4,0.15441,0.0001,19.68339]
[1778844498566,27.96,80584.415,9.4,0.1554,0.0001,19.76878]
[1778844498695,27.96,80584.415,9.4,0.1554,0.0001,19.76878]
[1778844504306,27.96,80590.715,9.4,0.15605,0.0001,19.82481]
[1778844509341,27.96,80591.605,9.4,0.15614,0.0001,19.83257]
[1778844514376,27.96,80593.195,9.4,0.15627,0.0001,19.8428]
[1778844514907,27.96,80593.195,9.4,0.15627,0.0001,19.8428]
[1778844515383,27.96,80593.195,9.4,0.15627,0.0001,19.84274]
[1778844520408,27.96,80596.47,9.4,0.15661,0.0001,19.87144]
[1778844525413,27.95,80596.5525,9.4,0.15661,0.0001,19.87171]
[1778844530418,27.95,80596.8025,9.4,0.15663,0.0001,19.87348]
[1778844536424,27.95,80597.0175,9.4,0.15665,0.0001,19.87482]
[1778844541429,27.95,80600.355,9.4,0.15698,0.0001,19.90392]
[1778844546434,27.95,80599.89,9.4,0.15693,0.0001,19.89911]
[1778844551439,27.95,80600.8725,9.4,0.15702,0.0001,19.90718]
[1778844556444,27.95,80600.4725,9.4,0.15697,0.0001,19.90291]
[1778844561449,27.95,80600.4825,9.4,0.15697,0.0001,19.90233]
[1778844567455,27.95,80600.4425,9.4,0.15695,0.0001,19.90116]
[1778844572460,27.95,80600.1425,9.4,0.15689,0.0001,19.89417]
[1778844577465,27.95,80600.6025,9.4,0.15693,0.0001,19.89763]
[1778844582470,27.94,80599.5925,9.4,0.15682,0.0001,19.88804]
[1778844582702,27.94,80599.5925,9.4,0.15682,0.0001,19.88804]
[1778844582869,27.94,80599.5925,9.4,0.15682,0.0001,19.88804]
[1778844583471,27.94,80599.5975,9.4,0.15682,0.0001,19.88792]
[1778844588476,27.94,80601.4075,9.4,0.15699,0.0001,19.90314]
[1778844595810,27.94,80601.1875,9.4,0.15696,0.0001,19.90044]
[1778844601489,27.94,80603.965,9.4,0.15723,0.0001,19.92343]
[1778844606494,27.94,80606.04,9.4,0.15743,0.0001,19.9408]
[1778844608393,27.94,80606.125,9.4,0.15744,0.0001,19.94133]
[1778844608437,27.94,80606.125,9.4,0.15744,0.0001,19.94109]
[1778844613502,27.94,80602.0125,9.4,0.157,0.0001,19.9036]
[1778844618507,27.94,80604.61,9.4,0.15726,0.0001,19.92606]
[1778844623512,27.93,80607.8125,9.4,0.15758,0.0001,19.95355]
[1778844623741,27.93,80607.8125,9.4,0.15758,0.0001,19.95355]
[1778844624513,27.93,80602.1475,9.4,0.15699,0.0001,19.90294]
[1778844629518,27.93,80597.54,9.4,0.15651,0.0001,19.86147]
[1778844631156,27.93,80596.935,9.4,0.15644,0.0001,19.85601]
[1778844637526,27.93,80593.82,9.4,0.15609,0.0001,19.82433]
[1778844642531,27.93,80594.66,9.4,0.15618,0.0001,19.83167]
[1778844647536,27.93,80595.6825,9.4,0.15628,0.0001,19.84057]
[1778844653542,27.93,80596.8625,9.4,0.1564,0.0001,19.85075]
[1778844656408,27.93,80596.075,9.4,0.15632,0.0001,19.84363]
[1778844661549,27.93,80596.6125,9.4,0.15637,0.0001,19.84811]
[1778844666554,27.93,80598.055,9.4,0.15652,0.0001,19.86067]
[1778844672484,27.93,80597.8425,9.4,0.15649,0.0001,19.85837]
[1778844677519,27.93,80600.69,9.4,0.15678,0.0001,19.8833]
[1778844682570,27.93,80600.3575,9.4,0.15674,0.0001,19.87984]
[1778844687574,27.93,80601.9675,9.4,0.1569,0.0001,19.89367]
[1778844692579,27.93,80604.17,9.4,0.1571,0.0001,19.90896]
[1778844697306,27.93,80603.77,9.4,0.15705,0.0001,19.90483]
[1778844702590,27.93,80603.5725,9.4,0.15702,0.0001,19.90233]
[1778844707595,27.93,80602.9725,9.4,0.15695,0.0001,19.89638]
[1778844712600,27.92,80602.8925,9.4,0.15694,0.0001,19.89508]
[1778844717601,27.92,80599.835,9.4,0.15661,0.0001,19.86745]
[1778844722610,27.92,80599.49,9.4,0.15657,0.0001,19.86397]
[1778844724035,27.92,80599.36,9.4,0.15656,0.0001,19.86274]
[1778844730618,27.92,80593.8425,9.4,0.15599,0.0001,19.81341]
[1778844735623,27.92,80595.6375,9.4,0.15617,0.0001,19.82935]
[1778844740628,27.92,80596.31,9.4,0.15624,0.0001,19.83516]
[1778844745633,27.92,80601.245,9.4,0.15675,0.0001,19.87887]
[1778844750638,27.92,80600.97,9.4,0.15671,0.0001,19.87595]
[1778844751079,27.92,80600.97,9.4,0.15671,0.0001,19.87595]
[1778844751639,27.92,80600.9675,9.4,0.15669,0.0001,19.87218]
[1778844756644,27.92,80595.905,9.4,0.15616,0.0001,19.82695]
[1778844761649,27.92,80595.155,9.4,0.15608,0.0001,19.82019]
[1778844768656,27.92,80595.22,9.4,0.15609,0.0001,19.82098]
[1778844773661,27.92,80595.4825,9.4,0.15613,0.0001,19.82386]
[1778844778666,27.92,80595.355,9.4,0.15612,0.0001,19.8229]
[1778844783671,27.92,80594.94,9.4,0.15607,0.0001,19.81917]
[1778844788675,27.92,80597.2,9.4,0.1563,0.0001,19.83916]
[1778844793680,27.92,80599.9075,9.4,0.15658,0.0001,19.86304]
[1778844798685,27.92,80600.7825,9.4,0.15667,0.0001,19.87091]
[1778844803690,27.92,80600.305,9.4,0.15662,0.0001,19.86663]
[1778844808695,27.92,80599.105,9.4,0.1565,0.0001,19.85636]
[1778844813700,27.92,80600.33,9.4,0.15661,0.0001,19.86408]
[1778844819684,27.92,80600.14,9.4,0.1566,0.0001,19.86272]
[1778844824711,27.92,80599.6425,9.4,0.15656,0.0001,19.85901]
[1778844829716,27.93,80599.58,9.4,0.15656,0.0001,19.85901]
[1778844834721,27.93,80600.515,9.4,0.15666,0.0001,19.86789]
[1778844840686,27.93,80598.3175,9.4,0.15644,0.0001,19.849]
[1778844845721,27.93,80598.1625,9.4,0.15643,0.0001,19.84827]
[1778844847057,27.93,80598.1625,9.4,0.15643,0.0001,19.84839]
[1778844847734,27.93,80598.075,9.4,0.15642,0.0001,19.84755]
[1778844847809,27.93,80598.075,9.4,0.15642,0.0001,19.84755]
[1778844848431,27.93,80598.075,9.4,0.15642,0.0001,19.84755]
[1778844848462,27.93,80598.075,9.4,0.15642,0.0001,19.84755]
[1778844849688,27.93,80598.075,9.4,0.15642,0.0001,19.84755]
[1778844849736,27.93,80579.915,9.4,0.15455,0.0001,19.68605]
[1778844854741,27.93,80571.1925,9.4,0.15367,0.0001,19.60977]
[1778844856035,27.93,80571.27,9.4,0.15368,0.0001,19.61075]
[1778844861747,27.93,80574.0175,9.4,0.15398,0.0001,19.63688]
[1778844866752,27.93,80576.7075,9.4,0.15427,0.0001,19.6619]
[1778844871757,27.94,80578.2575,9.4,0.15442,0.0001,19.67306]
[1778844876762,27.94,80576.965,9.4,0.1543,0.0001,19.66251]
[1778844881767,27.94,80572.8375,9.4,0.15389,0.0001,19.62702]
[1778844886772,27.94,80572.4625,9.4,0.15387,0.0001,19.62502]
[1778844891777,27.94,80571.355,9.4,0.15377,0.0001,19.61653]
[1778844893165,27.94,80570.8875,9.4,0.15373,0.0001,19.61265]
[1778844898784,27.95,80573.9975,9.4,0.15407,0.0001,19.64195]
[1778844902915,27.95,80582.2325,9.4,0.15492,0.0001,19.71585]
[1778844903308,27.95,80582.2325,9.4,0.15492,0.0001,19.71585]
[1778844908794,27.95,80588.95,9.4,0.15562,0.0001,19.77615]
[1778844910808,27.95,80588.0125,9.4,0.15553,0.0001,19.76827]
[1778844914029,27.95,80587.7825,9.4,0.15551,0.0001,19.76693]
[1778844914800,27.95,80588.3125,9.4,0.15557,0.0001,19.77169]
[1778844920806,27.95,80588.4,9.4,0.15558,0.0001,19.77271]
[1778844924857,27.95,80595.0775,9.4,0.15627,0.0001,19.83251]
[1778844925811,27.95,80594.8175,9.4,0.15625,0.0001,19.83039]
[1778844930816,27.95,80607.475,9.4,0.15758,0.0001,19.94435]
[1778844935821,27.95,80609.615,9.4,0.15779,0.0001,19.96078]
[1778844938764,27.95,80604.15,9.4,0.15723,0.0001,19.91259]
[1778844939849,27.95,80600.9625,9.4,0.1569,0.0001,19.88483]
[1778844940826,27.95,80601.135,9.4,0.15693,0.0001,19.88667]
[1778844945831,27.96,80606.2525,9.4,0.15748,0.0001,19.93366]
[1778844950836,27.96,80608.7925,9.4,0.15775,0.0001,19.95729]
[1778844952390,27.96,80609.5375,9.4,0.15783,0.0001,19.96412]
[1778844952838,27.96,80611.5025,9.4,0.15804,0.0001,19.98178]
[1778844957843,27.96,80612.4175,9.4,0.15814,0.0001,19.99074]
[1778844962849,27.96,80613.26,9.4,0.15824,0.0001,19.99898]
[1778844967854,27.96,80616.42,9.4,0.15858,0.0001,20.02772]
[1778844972859,27.96,80622.4475,9.4,0.15921,0.0001,20.08168]
[1778844977864,27.96,80625.0425,9.4,0.15948,0.0001,20.10473]
[1778844982869,27.96,80626.7625,9.4,0.15967,0.0001,20.12023]
[1778844987468,27.96,80619.425,9.4,0.1589,0.0001,20.05531]
[1778844987912,27.96,80619.335,9.4,0.15889,0.0001,20.05463]
[1778844988875,27.96,80616.9825,9.4,0.15865,0.0001,20.03384]
[1778844994245,27.96,80610.515,9.4,0.15797,0.0001,19.97371]
[1778844995288,27.96,80610.515,9.4,0.15797,0.0001,19.97395]
[1778844995796,27.96,80610.515,9.4,0.15797,0.0001,19.97418]
[1778845000831,27.97,80609.15,9.4,0.15784,0.0001,19.96327]
[1778845002502,27.97,80609.13,9.4,0.15785,0.0001,19.96335]
[1778845002901,27.97,80609.13,9.4,0.15785,0.0001,19.96361]
[1778845003852,27.97,80609.13,9.4,0.15785,0.0001,19.96387]
[1778845007350,27.97,80607.9775,9.4,0.15774,0.0001,19.95442]
[1778845007880,27.97,80607.9775,9.4,0.15774,0.0001,19.95468]
[1778845012899,27.97,80607.8675,9.4,0.15775,0.0001,19.955]
[1778845016952,27.97,80607.205,9.4,0.15769,0.0001,19.95018]
[1778845017854,27.97,80607.205,9.4,0.15769,0.0001,19.95018]
[1778845017904,27.97,80606.9,9.4,0.15766,0.0001,19.94774]
[1778845022909,27.97,80597.5175,9.4,0.1567,0.0001,19.86509]
[1778845027914,27.97,80594.9425,9.4,0.15644,0.0001,19.84291]
[1778845029873,27.97,80595.7875,9.4,0.15653,0.0001,19.85055]
[1778845029916,27.97,80595.6025,9.4,0.15651,0.0001,19.84903]
[1778845031388,27.97,80595.545,9.4,0.15651,0.0001,19.84867]
[1778845032838,27.98,80595.55,9.4,0.15651,0.0001,19.84887]
[1778845032892,27.98,80595.55,9.4,0.15651,0.0001,19.84902]
[1778845034364,27.98,80595.55,9.4,0.15651,0.0001,19.84915]
[1778845034921,27.98,80595.55,9.4,0.15652,0.0001,19.8493]
[1778845039926,27.98,80597.1525,9.4,0.15669,0.0001,19.86425]
[1778845044931,27.98,80594.26,9.4,0.1564,0.0001,19.83924]
[1778845049936,27.98,80594.91,9.4,0.15648,0.0001,19.84581]
[1778845054941,27.98,80595.47,9.4,0.15652,0.0001,19.84788]
[1778845059946,27.98,80595.755,9.4,0.15656,0.0001,19.85115]
[1778845062319,27.98,80596.45,9.4,0.15663,0.0001,19.85761]
[1778845062846,27.98,80596.45,9.4,0.15663,0.0001,19.85761]
[1778845062881,27.98,80596.45,9.4,0.15664,0.0001,19.85774]
[1778845067954,27.98,80596.725,9.4,0.15667,0.0001,19.8607]
[1778845068894,27.98,80596.725,9.4,0.15667,0.0001,19.8607]
[1778845068955,27.98,80596.8525,9.4,0.15669,0.0001,19.86193]
[1778845073960,27.98,80597.2525,9.4,0.15673,0.0001,19.86612]
[1778845078965,27.98,80597.575,9.4,0.15677,0.0001,19.8696]
[1778845082671,27.98,80600.745,9.4,0.15711,0.0001,19.89806]
[1778845082699,27.98,80600.745,9.4,0.15711,0.0001,19.89806]
[1778845082711,27.98,80600.745,9.4,0.15711,0.0001,19.89806]
[1778845082808,27.98,80600.745,9.4,0.15711,0.0001,19.89806]
[1778845082827,27.98,80600.745,9.4,0.15711,0.0001,19.89806]
[1778845082905,27.98,80600.745,9.4,0.15711,0.0001,19.89815]
[1778845086973,27.98,80587.9325,9.4,0.15578,0.0001,19.78418]
[1778845091971,27.98,80586.8,9.4,0.15567,0.0001,19.77418]
[1778845094616,27.98,80586.34,9.4,0.15562,0.0001,19.77016]
[1778845099986,27.98,80584.4075,9.4,0.15542,0.0001,19.75323]
[1778845105992,27.99,80582.615,9.4,0.15524,0.0001,19.73769]
[1778845111998,27.99,80583.15,9.4,0.15529,0.0001,19.73989]
[1778845117003,27.99,80583.86,9.4,0.15538,0.0001,19.74756]
[1778845122008,27.99,80592.99,9.4,0.15633,0.0001,19.82968]
[1778845126299,27.99,80595.6325,9.4,0.15661,0.0001,19.85368]
[1778845127282,27.99,80595.9425,9.4,0.15664,0.0001,19.85633]
[1778845128014,27.99,80599.4,9.4,0.157,0.0001,19.88692]
[1778845133019,27.99,80603.725,9.4,0.15744,0.0001,19.92499]
[1778845138024,27.99,80604.6425,9.4,0.15754,0.0001,19.93331]
[1778845143029,27.99,80599.5525,9.4,0.15702,0.0001,19.88842]
[1778845149035,27.99,80594.0425,9.4,0.15645,0.0001,19.84005]
[1778845154040,27.99,80593.045,9.4,0.15636,0.0001,19.83181]
[1778845159044,27.99,80590.4025,9.4,0.15609,0.0001,19.80915]
[1778845164980,27.99,80591.605,9.4,0.15623,0.0001,19.82077]
[1778845165920,27.99,80591.605,9.4,0.15623,0.0001,19.82077]
[1778845165987,27.99,80591.605,9.4,0.15623,0.0001,19.82093]
[1778845166235,27.99,80591.605,9.4,0.15623,0.0001,19.82093]
[1778845167524,27.99,80591.605,9.4,0.15623,0.0001,19.82087]
[1778845173036,28.0,80578.935,9.4,0.15491,0.0001,19.70519]
[1778845175750,28.0,80578.355,9.4,0.15485,0.0001,19.70029]
[1778845181065,28.0,80575.9275,9.4,0.15461,0.0001,19.67962]
[1778845186070,28.0,80575.6,9.4,0.15459,0.0001,19.67746]
[1778845191075,28.0,80574.7025,9.4,0.15451,0.0001,19.67031]
[1778845191287,28.0,80574.7025,9.4,0.15451,0.0001,19.67031]
[1778845197081,28.0,80577.1775,9.4,0.15477,0.0001,19.69313]
[1778845202086,28.0,80578.665,9.4,0.15493,0.0001,19.70695]
[1778845207091,28.0,80578.495,9.4,0.15492,0.0001,19.70599]
[1778845213096,28.0,80578.6725,9.4,0.15495,0.0001,19.70822]
[1778845218101,28.0,80578.2175,9.4,0.1549,0.0001,19.7047]
[1778845223106,28.0,80577.44,9.4,0.15483,0.0001,19.6984]
[1778845228111,28.0,80576.1775,9.4,0.15471,0.0001,19.68784]
[1778845233115,28.01,80574.2275,9.4,0.1545,0.0001,19.66763]
[1778845238120,28.01,80572.4225,9.4,0.15432,0.0001,19.65248]
[1778845243125,28.01,80573.695,9.4,0.15446,0.0001,19.66464]
[1778845246101,28.01,80574.4975,9.4,0.15455,0.0001,19.67209]
[1778845246115,28.01,80574.4975,9.4,0.15455,0.0001,19.67209]
[1778845251133,28.01,80563.9975,9.4,0.15349,0.0001,19.58038]
[1778845256113,28.01,80566.865,9.4,0.1538,0.0001,19.60699]
[1778845261143,28.01,80571.2025,9.4,0.15426,0.0001,19.64662]
[1778845266148,28.02,80568.475,9.4,0.15399,0.0001,19.62349]
[1778845271153,28.02,80570.81,9.4,0.15424,0.0001,19.64528]
[1778845272591,28.02,80568.855,9.4,0.15404,0.0001,19.62815]
[1778845278160,28.02,80563.505,9.4,0.15352,0.0001,19.58237]
[1778845283163,28.02,80563.205,9.4,0.1535,0.0001,19.58084]
[1778845283233,28.02,80563.1625,9.4,0.1535,0.0001,19.58075]
[1778845285221,28.02,80563.5075,9.4,0.15354,0.0001,19.58438]
[1778845291175,28.02,80562.6625,9.4,0.15345,0.0001,19.57494]
[1778845293482,28.02,80562.8125,9.4,0.15347,0.0001,19.57685]
[1778845299183,28.03,80563.715,9.4,0.15359,0.0001,19.58652]
[1778845304188,28.03,80561.93,9.4,0.15342,0.0001,19.57215]
[1778845309193,28.03,80562.485,9.4,0.15349,0.0001,19.5785]
[1778845314198,28.03,80569.9675,9.4,0.15427,0.0001,19.64612]
[1778845315223,28.03,80570.3125,9.4,0.15431,0.0001,19.64939]
[1778845321205,28.03,80572.415,9.4,0.15454,0.0001,19.66913]
[1778845324488,28.04,80573.2525,9.4,0.15463,0.0001,19.67707]
[1778845330233,28.04,80573.4525,9.4,0.15466,0.0001,19.67976]
[1778845336103,28.04,80572.185,9.4,0.15454,0.0001,19.66923]
[1778845341214,28.04,80576.08,9.4,0.15495,0.0001,19.70438]
[1778845346230,28.04,80574.845,9.4,0.15483,0.0001,19.69398]
[1778845351235,28.04,80575.355,9.4,0.15487,0.0001,19.69537]
[1778845355416,28.04,80575.87,9.4,0.15492,0.0001,19.70024]
[1778845355456,28.04,80575.87,9.4,0.15492,0.0001,19.70024]
[1778845355666,28.04,80575.87,9.4,0.15492,0.0001,19.70024]
[1778845356198,28.04,80575.87,9.4,0.15492,0.0001,19.70035]
[1778845356901,28.04,80575.87,9.4,0.15492,0.0001,19.70035]
[1778845357241,28.04,80585.1325,9.4,0.15588,0.0001,19.78252]
[1778845357837,28.04,80585.1325,9.4,0.15588,0.0001,19.78252]
[1778845359306,28.04,80588.7675,9.4,0.15625,0.0001,19.81464]
[1778845359342,28.04,80588.7675,9.4,0.15625,0.0001,19.81464]
[1778845359888,28.04,80588.7675,9.4,0.15625,0.0001,19.81464]
[1778845360244,28.04,80592.3125,9.4,0.15662,0.0001,19.84627]
[1778845362246,28.04,80605.095,9.4,0.15794,0.0001,19.95977]
[1778845362873,28.04,80605.095,9.4,0.15794,0.0001,19.95977]
[1778845363247,28.04,80604.925,9.4,0.15793,0.0001,19.95826]
[1778845368252,28.04,80605.0675,9.4,0.15794,0.0001,19.95955]
[1778845374258,28.04,80607.395,9.4,0.15818,0.0001,19.98016]
[1778845379263,28.04,80608.7575,9.4,0.15832,0.0001,19.99211]
[1778845384268,28.04,80609.3275,9.4,0.15838,0.0001,19.99675]
[1778845389273,28.04,80612.895,9.4,0.15874,0.0001,20.02757]
[1778845394278,28.04,80613.6,9.4,0.1588,0.0001,20.03293]
[1778845399283,28.04,80614.8075,9.4,0.15892,0.0001,20.04286]
[1778845404288,28.03,80615.17,9.4,0.15895,0.0001,20.04533]
[1778845406282,28.03,80615.17,9.4,0.15895,0.0001,20.04513]
[1778845406290,28.03,80619.5625,9.4,0.1594,0.0001,20.08399]
[1778845411295,28.03,80622.5725,9.4,0.15969,0.0001,20.10668]
[1778845415128,28.03,80623.0925,9.4,0.15975,0.0001,20.11131]
[1778845415328,28.03,80623.0925,9.4,0.15975,0.0001,20.1113]
[1778845416300,28.03,80621.66,9.4,0.1596,0.0001,20.0986]
[1778845421305,28.03,80619.97,9.4,0.15942,0.0001,20.0838]
[1778845427312,28.03,80620.0275,9.4,0.15943,0.0001,20.08455]
[1778845432316,28.03,80619.9825,9.4,0.15943,0.0001,20.08422]
[1778845437322,28.03,80617.5525,9.4,0.15917,0.0001,20.06222]
[1778845442327,28.03,80611.1075,9.4,0.15847,0.0001,20.00314]
[1778845448333,28.03,80602.835,9.4,0.15759,0.0001,19.92826]
[1778845453338,28.03,80603.3275,9.4,0.15763,0.0001,19.9317]
[1778845458343,28.03,80603.53,9.4,0.15765,0.0001,19.93335]
[1778845463348,28.03,80607.9975,9.4,0.15811,0.0001,19.97271]
[1778845468352,28.03,80615.22,9.4,0.15886,0.0001,20.03621]
[1778845473357,28.03,80623.1475,9.4,0.15966,0.0001,20.1023]
[1778845478362,28.02,80622.4875,9.4,0.15958,0.0001,20.09563]
[1778845483367,28.02,80622.415,9.4,0.15956,0.0001,20.09421]
[1778845488372,28.02,80622.6825,9.4,0.15958,0.0001,20.09579]
[1778845493377,28.02,80623.9975,9.4,0.15971,0.0001,20.10691]
[1778845499321,28.02,80623.6175,9.4,0.15966,0.0001,20.10268]
[1778845504350,28.02,80620.5625,9.4,0.15934,0.0001,20.07508]
[1778845509391,28.02,80616.3025,9.4,0.15888,0.0001,20.03634]
[1778845514397,28.02,80620.075,9.4,0.15927,0.0001,20.06934]
[1778845517400,28.02,80635.19,9.4,0.16085,0.00011,20.2034]
[1778845522405,28.02,80631.35,9.4,0.16044,0.00011,20.16879]
[1778845527410,28.02,80625.275,9.4,0.1598,0.0001,20.1146]
[1778845532415,28.02,80625.4525,9.4,0.1598,0.0001,20.11251]
[1778845537420,28.02,80626.49,9.4,0.1599,0.0001,20.12166]
[1778845542425,28.02,80630.09,9.4,0.16028,0.00011,20.1535]
[1778845547430,28.02,80632.2625,9.4,0.1605,0.00011,20.17235]
[1778845552435,28.02,80637.9325,9.4,0.16109,0.00011,20.22221]
[1778845557440,28.01,80633.61,9.4,0.16063,0.00011,20.18323]
[1778845562445,28.01,80632.9675,9.4,0.16056,0.00011,20.17703]
[1778845567450,28.01,80634.7025,9.4,0.16073,0.00011,20.19191]
[1778845572455,28.01,80634.8325,9.4,0.16074,0.00011,20.19247]
[1778845572847,28.01,80634.8325,9.4,0.16074,0.00011,20.19247]
[1778845573456,28.01,80635.1175,9.4,0.16077,0.00011,20.19488]
[1778845578461,28.01,80635.0425,9.4,0.16075,0.00011,20.19363]
[1778845578895,28.01,80635.0425,9.4,0.16075,0.00011,20.19363]
[1778845579462,28.01,80634.4,9.4,0.16069,0.00011,20.18782]
[1778845584467,28.01,80633.1425,9.4,0.16054,0.00011,20.17585]
[1778845589472,28.01,80633.1125,9.4,0.16053,0.00011,20.17436]
[1778845595478,28.01,80638.395,9.4,0.16104,0.00011,20.21641]
[1778845600483,28.01,80641.11,9.4,0.16132,0.00011,20.23965]
[1778845605488,28.0,80641.5475,9.4,0.16136,0.00011,20.24266]
[1778845610492,28.0,80643.53,9.4,0.16155,0.00011,20.25925]
[1778845615497,28.0,80644.655,9.4,0.16166,0.00011,20.26815]
[1778845620502,28.0,80644.8125,9.4,0.16166,0.00011,20.26845]
[1778845625507,28.0,80644.5425,9.4,0.16162,0.00011,20.26495]
[1778845630512,28.0,80645.54,9.4,0.16171,0.00011,20.27275]
[1778845635517,28.0,80645.235,9.4,0.16167,0.00011,20.26895]
[1778845638718,27.99,80645.9375,9.4,0.16173,0.00011,20.27453]
[1778845644526,27.99,80652.255,9.4,0.16238,0.00011,20.32895]
[1778845649531,27.99,80650.8225,9.4,0.16221,0.00011,20.31474]
[1778845649548,27.99,80650.8225,9.4,0.16221,0.00011,20.31474]
[1778845654747,27.99,80650.1475,9.4,0.1621,0.00011,20.30369]
[1778845660254,27.99,80650.84,9.4,0.16216,0.00011,20.30847]
[1778845666493,27.98,80651.4025,9.4,0.16219,0.00011,20.31154]
[1778845671528,27.98,80654.98,9.4,0.16255,0.00011,20.34177]
[1778845674867,27.98,80655.9775,9.4,0.16265,0.00011,20.34986]
[1778845675556,27.98,80655.9775,9.4,0.16265,0.00011,20.3497]
[1778845680563,27.98,80663.3875,9.4,0.16342,0.00011,20.4148]
[1778845685568,27.98,80668.335,9.4,0.16394,0.00011,20.45778]
[1778845686281,27.98,80668.335,9.4,0.16394,0.00011,20.45778]
[1778845691577,27.98,80665.4425,9.4,0.16362,0.00011,20.4309]
[1778845692359,27.98,80665.4425,9.4,0.16362,0.00011,20.4309]
[1778845697584,27.97,80664.8925,9.4,0.16354,0.00011,20.4248]
[1778845701343,27.97,80667.795,9.4,0.16384,0.00011,20.44997]
[1778845702385,27.97,80668.0825,9.4,0.16387,0.00011,20.4523]
[1778845707415,27.97,80668.695,9.4,0.16392,0.00011,20.45658]
[1778845707458,27.97,80668.695,9.4,0.16392,0.00011,20.45658]
[1778845707594,27.97,80669.9025,9.4,0.16405,0.00011,20.46708]
[1778845715602,27.97,80668.1075,9.4,0.16381,0.00011,20.4456]
[1778845720607,27.97,80668.3575,9.4,0.16382,0.00011,20.44673]
[1778845724673,27.97,80671.3325,9.4,0.16413,0.00011,20.47227]
[1778845726833,27.96,80686.5725,9.4,0.16575,0.00011,20.60709]
[1778845733976,27.96,80681.445,9.4,0.16517,0.00011,20.55862]
[1778845739729,27.96,80680.19,9.4,0.16501,0.00011,20.54522]
[1778845744955,27.96,80672.2225,9.4,0.16414,0.00011,20.47295]
[1778845750641,27.95,80665.485,9.4,0.1634,0.00011,20.41197]
[1778845755646,27.95,80665.31,9.4,0.16338,0.00011,20.40958]
[1778845760651,27.95,80663.3825,9.4,0.16316,0.00011,20.39172]
[1778845765656,27.95,80663.69,9.4,0.16319,0.00011,20.3938]
[1778845770661,27.95,80663.04,9.4,0.16311,0.00011,20.38737]
[1778845774158,27.95,80663.4125,9.4,0.16312,0.00011,20.38663]
[1778845775363,27.95,80663.5675,9.4,0.16314,0.00011,20.38788]
[1778845775666,27.95,80663.715,9.4,0.16315,0.00011,20.38895]
[1778845780672,27.95,80664.2175,9.4,0.16319,0.00011,20.39223]
[1778845784510,27.95,80664.4725,9.4,0.16321,0.00011,20.39426]
[1778845784570,27.95,80664.4725,9.4,0.16321,0.00011,20.39426]
[1778845784676,27.95,80664.4675,9.4,0.1632,0.00011,20.39349]
[1778845784688,27.95,80664.4675,9.4,0.1632,0.00011,20.39349]
[1778845785024,27.95,80664.4675,9.4,0.1632,0.00011,20.39349]
[1778845787047,27.94,80648.0725,9.4,0.16143,0.00011,20.24459]
[1778845794687,27.94,80637.5825,9.4,0.1603,0.00011,20.14947]
[1778845799693,27.94,80635.71,9.4,0.1601,0.00011,20.13234]
[1778845804698,27.94,80634.6875,9.4,0.15998,0.00011,20.12271]
[1778845809703,27.94,80640.2,9.4,0.16056,0.00011,20.17159]
[1778845814708,27.94,80634.4075,9.4,0.15994,0.00011,20.11955]
[1778845819713,27.94,80631.345,9.4,0.15962,0.00011,20.09247]
[1778845824718,27.94,80630.18,9.4,0.1595,0.00011,20.08194]
[1778845830465,27.94,80629.68,9.4,0.15944,0.00011,20.07712]
[1778845835730,27.94,80633.095,9.4,0.15977,0.00011,20.10331]
[1778845840836,27.94,80639.4475,9.4,0.16044,0.00011,20.15971]
[1778845846741,27.94,80644.325,9.4,0.16095,0.00011,20.20262]
[1778845851086,27.94,80645.375,9.4,0.16105,0.00011,20.21163]
[1778845851165,27.94,80645.375,9.4,0.16105,0.00011,20.21163]
[1778845851746,27.94,80646.125,9.4,0.16114,0.00011,20.21843]
[1778845851845,27.94,80646.125,9.4,0.16114,0.00011,20.21843]
[1778845852747,27.94,80651.35,9.4,0.16169,0.00011,20.26492]
[1778845853311,27.94,80651.35,9.4,0.16169,0.00011,20.26492]
[1778845853748,27.94,80653.96,9.4,0.16196,0.00011,20.2882]
[1778845858753,27.93,80664.0325,9.4,0.16303,0.00011,20.37748]
[1778845860761,27.93,80664.1275,9.4,0.16304,0.00011,20.3781]
[1778845865776,27.93,80667.94,9.4,0.16344,0.00011,20.41138]
[1778845871766,27.93,80672.9225,9.4,0.16395,0.00011,20.45455]
[1778845876776,27.93,80673.82,9.4,0.16404,0.00011,20.46163]
[1778845881777,27.93,80670.2375,9.4,0.16364,0.00011,20.42852]
[1778845886782,27.93,80669.9325,9.4,0.1636,0.00011,20.42491]
[1778845891787,27.93,80670.7325,9.4,0.16365,0.00011,20.42747]
[1778845896912,27.93,80670.91,9.4,0.16366,0.00011,20.42833]
[1778845902796,27.92,80671.495,9.4,0.1637,0.00011,20.43225]
[1778845907801,27.92,80671.505,9.4,0.16369,0.00011,20.43141]
[1778845913807,27.92,80671.95,9.4,0.16373,0.00011,20.43425]
[1778845918812,27.92,80665.69,9.4,0.16305,0.00011,20.37774]
[1778845923817,27.92,80660.86,9.4,0.16253,0.00011,20.3344]
[1778845928823,27.92,80658.56,9.4,0.16229,0.00011,20.31368]
[1778845933828,27.92,80659.3275,9.4,0.16237,0.00011,20.32043]
[1778845939001,27.92,80661.59,9.4,0.1626,0.00011,20.34043]
[1778845945841,27.92,80662.83,9.4,0.16273,0.00011,20.35099]
[1778845948342,27.92,80662.8775,9.4,0.16273,0.00011,20.35128]
[1778845948843,27.92,80663.1425,9.4,0.16276,0.00011,20.35346]
[1778845953844,27.92,80661.9525,9.4,0.1626,0.00011,20.33853]
[1778845958853,27.91,80665.475,9.4,0.16296,0.00011,20.3688]
[1778845964843,27.91,80665.8175,9.4,0.16299,0.00011,20.37125]
[1778845970865,27.91,80664.7775,9.4,0.16286,0.00011,20.36022]
[1778845975870,27.91,80664.445,9.4,0.16281,0.00011,20.35634]
[1778845980285,27.91,80657.5925,9.4,0.16208,0.00011,20.2947]
[1778845980875,27.91,80657.13,9.4,0.16203,0.00011,20.29035]
[1778845985879,27.91,80649.0525,9.4,0.16116,0.00011,20.21763]
[1778845986281,27.91,80649.0525,9.4,0.16116,0.00011,20.21763]
[1778845991885,27.91,80646.945,9.4,0.16093,0.00011,20.19819]
[1778845996322,27.91,80646.7125,9.4,0.1609,0.00011,20.19576]
[1778845998891,27.91,80629.13,9.4,0.15904,0.00011,20.03854]
[1778846003933,27.91,80619.0775,9.4,0.15799,0.0001,19.94936]
[1778846009275,27.91,80623.9825,9.4,0.15852,0.0001,19.99374]
[1778846014310,27.91,80631.4975,9.4,0.15929,0.00011,20.05784]
[1778846019911,27.91,80636.94,9.4,0.15987,0.00011,20.107]
[1778846024916,27.91,80636.7825,9.4,0.15986,0.00011,20.10582]
[1778846026410,27.91,80637.6,9.4,0.15994,0.00011,20.11314]
[1778846026445,27.91,80637.6,9.4,0.15994,0.00011,20.11314]
[1778846026918,27.91,80637.625,9.4,0.15995,0.00011,20.11339]
[1778846031923,27.91,80641.78,9.4,0.16039,0.00011,20.15041]
[1778846033185,27.91,80641.775,9.4,0.16038,0.00011,20.15034]
[1778846036031,27.91,80641.215,9.4,0.16032,0.00011,20.14528]
[1778846036385,27.91,80641.215,9.4,0.16032,0.00011,20.14528]
[1778846036928,27.91,80641.2475,9.4,0.16033,0.00011,20.14555]
[1778846038324,27.91,80641.185,9.4,0.16032,0.00011,20.14498]
[1778846038875,27.91,80641.185,9.4,0.16032,0.00011,20.14498]
[1778846038930,27.91,80640.9175,9.4,0.16029,0.00011,20.14258]
[1778846042213,27.91,80640.5225,9.4,0.16025,0.00011,20.13903]
[1778846042368,27.91,80640.5225,9.4,0.16025,0.00011,20.13903]
[1778846042934,27.91,80640.74,9.4,0.16027,0.00011,20.14096]
[1778846044221,27.91,80640.7575,9.4,0.16028,0.00011,20.1411]
[1778846049941,27.91,80644.3975,9.4,0.16066,0.00011,20.17342]
[1778846054342,27.91,80650.7625,9.4,0.16133,0.00011,20.22975]
[1778846054946,27.91,80653.9075,9.4,0.16166,0.00011,20.25763]
[1778846059951,27.91,80652.88,9.4,0.16154,0.00011,20.24766]
[1778846062841,27.91,80654.145,9.4,0.16167,0.00011,20.25859]
[1778846063360,27.91,80654.145,9.4,0.16167,0.00011,20.2584]
[1778846063955,27.91,80654.8925,9.4,0.16174,0.00011,20.26488]
[1778846065299,27.91,80654.8925,9.4,0.16174,0.00011,20.26488]
[1778846070645,27.9,80659.4325,9.4,0.16221,0.00011,20.30404]
[1778846076270,27.9,80657.6875,9.4,0.16199,0.00011,20.28389]
[1778846081973,27.9,80652.3725,9.4,0.16141,0.00011,20.23506]
[1778846087979,27.9,80646.4225,9.4,0.16077,0.00011,20.18146]
[1778846090372,27.9,80648.3475,9.4,0.16097,0.00011,20.19848]
[1778846090982,27.9,80648.5475,9.4,0.16099,0.00011,20.20017]
[1778846095987,27.9,80647.0725,9.4,0.16083,0.00011,20.18659]
[1778846097232,27.9,80647.06,9.4,0.16083,0.00011,20.18641]
[1778846097905,27.9,80647.06,9.4,0.16083,0.00011,20.18641]
[1778846098328,27.9,80647.06,9.4,0.16083,0.00011,20.18634]
[1778846098990,27.9,80645.71,9.4,0.16069,0.00011,20.17424]
[1778846103995,27.9,80644.875,9.4,0.16059,0.00011,20.1665]
[1778846106273,27.9,80645.2275,9.4,0.16063,0.00011,20.16957]
[1778846107636,27.9,80645.2275,9.4,0.16063,0.00011,20.16957]
[1778846113005,27.9,80642.87,9.4,0.16038,0.00011,20.14832]
[1778846118012,27.9,80631.195,9.4,0.15914,0.00011,20.04383]
[1778846123806,27.9,80628.6,9.4,0.15887,0.00011,20.02036]
[1778846129023,27.9,80622.3975,9.4,0.15821,0.0001,19.9648]
[1778846134156,27.9,80615.3225,9.4,0.15745,0.0001,19.89815]
[1778846134699,27.9,80615.3225,9.4,0.15745,0.0001,19.89815]
[1778846135372,27.9,80615.3225,9.4,0.15745,0.0001,19.89812]
[1778846136030,27.9,80596.9075,9.4,0.15554,0.0001,19.73391]
[1778846136838,27.9,80596.9075,9.4,0.15554,0.0001,19.73391]
[1778846137031,27.9,80596.785,9.4,0.15553,0.0001,19.73285]
[1778846142036,27.9,80596.88,9.4,0.15554,0.0001,19.73415]
[1778846147041,27.9,80596.69,9.4,0.15553,0.0001,19.7329]
[1778846147926,27.9,80596.69,9.4,0.15553,0.0001,19.7329]
[1778846148001,27.9,80596.69,9.4,0.15553,0.0001,19.7329]
[1778846148001,27.9,80596.69,9.4,0.15553,0.0001,19.7329]
[1778846150044,27.9,80583.24,9.4,0.15414,0.0001,19.6133]
[1778846151922,27.9,80582.2775,9.4,0.15404,0.0001,19.60478]
[1778846152046,27.9,80582.5925,9.4,0.15408,0.0001,19.60765]
[1778846157051,27.9,80576.6475,9.4,0.15348,0.0001,19.55585]
[1778846157855,27.9,80576.6475,9.4,0.15348,0.0001,19.55585]
[1778846158052,27.9,80577.44,9.4,0.15356,0.0001,19.56317]
[1778846164058,27.9,80571.4425,9.4,0.15297,0.0001,19.51191]
[1778846169063,27.91,80568.1525,9.4,0.15265,0.0001,19.48387]
[1778846175062,27.91,80566.4925,9.4,0.15251,0.0001,19.47129]
[1778846180076,27.91,80564.5225,9.4,0.15233,0.0001,19.45597]
[1778846185081,27.91,80566.1875,9.4,0.15253,0.0001,19.4728]
[1778846190090,27.92,80563.0925,9.4,0.15223,0.0001,19.44736]
[1778846195092,27.92,80562.055,9.4,0.15213,0.0001,19.43673]
[1778846200096,27.92,80563.275,9.4,0.15229,0.0001,19.44995]
[1778846206102,27.93,80563.0675,9.4,0.1523,0.0001,19.45087]
[1778846211107,27.93,80563.5925,9.4,0.15238,0.0001,19.45777]
[1778846216112,27.93,80565.4,9.4,0.15259,0.0001,19.47598]
[1778846221117,27.93,80573.505,9.4,0.15343,0.0001,19.54906]
[1778846226122,27.94,80573.435,9.4,0.15343,0.0001,19.54922]
[1778846231127,27.94,80578.3125,9.4,0.15395,0.0001,19.59409]
[1778846236132,27.94,80587.8975,9.4,0.15495,0.0001,19.68028]
[1778846241137,27.94,80588.755,9.4,0.15504,0.0001,19.68864]
[1778846246142,27.94,80590.595,9.4,0.15524,0.0001,19.70562]
[1778846251147,27.94,80595.53,9.4,0.15573,0.0001,19.74625]
[1778846257154,27.94,80598.685,9.4,0.15606,0.0001,19.77451]
[1778846262160,27.94,80600.585,9.4,0.15626,0.0001,19.79136]
[1778846264353,27.94,80600.59,9.4,0.15626,0.0001,19.79137]
[1778846265163,27.94,80601.1425,9.4,0.15632,0.0001,19.79626]
[1778846270168,27.94,80602.95,9.4,0.1565,0.0001,19.81219]
[1778846275173,27.94,80601.8875,9.4,0.15639,0.0001,19.80252]
[1778846280178,27.94,80603.18,9.4,0.15652,0.0001,19.81384]
[1778846285183,27.94,80612.9275,9.4,0.15753,0.0001,19.90006]
[1778846290188,27.94,80614.855,9.4,0.15773,0.0001,19.91742]
[1778846295193,27.94,80614.5925,9.4,0.15771,0.0001,19.91526]
[1778846300198,27.94,80611.65,9.4,0.1574,0.0001,19.88955]
[1778846305203,27.94,80610.8275,9.4,0.15732,0.0001,19.88269]
[1778846310208,27.94,80605.23,9.4,0.15674,0.0001,19.8329]
[1778846315212,27.94,80607.4725,9.4,0.15695,0.0001,19.84877]
[1778846320217,27.94,80604.5325,9.4,0.15664,0.0001,19.82216]
[1778846325222,27.94,80603.52,9.4,0.15653,0.0001,19.81287]
[1778846330227,27.94,80606.92,9.4,0.15688,0.0001,19.84274]
[1778846336198,27.94,80607.885,9.4,0.15697,0.0001,19.85073]
[1778846341233,27.94,80608.8925,9.4,0.15707,0.0001,19.85911]
[1778846347244,27.94,80602.46,9.4,0.1564,0.0001,19.80151]
[1778846352249,27.94,80602.8425,9.4,0.15643,0.0001,19.80474]
[1778846357254,27.94,80608.0675,9.4,0.15697,0.0001,19.85086]
[1778846362259,27.94,80611.96,9.4,0.15737,0.0001,19.88488]
[1778846368265,27.93,80611.8125,9.4,0.15734,0.0001,19.88268]
[1778846373270,27.93,80611.6825,9.4,0.1573,0.0001,19.87712]
[1778846378275,27.93,80609.6925,9.4,0.15708,0.0001,19.85879]
[1778846383280,27.93,80607.8725,9.4,0.15689,0.0001,19.84208]
[1778846388285,27.93,80607.995,9.4,0.1569,0.0001,19.84274]
[1778846393291,27.93,80609.2925,9.4,0.15702,0.0001,19.8538]
[1778846398296,27.93,80609.2,9.4,0.15701,0.0001,19.85246]
[1778846400483,27.93,80609.4325,9.4,0.15703,0.0001,19.85442]
[1778846401303,27.93,80606.2225,9.4,0.1567,0.0001,19.82565]
[1778846403305,27.93,80592.035,9.4,0.15523,0.0001,19.69941]
[1778846408310,27.93,80595.2375,9.4,0.15556,0.0001,19.72843]
[1778846412324,27.93,80593.99,9.4,0.15544,0.0001,19.71766]
[1778846413315,27.93,80606.98,9.4,0.15679,0.0001,19.83346]
[1778846418779,27.93,80612.46,9.4,0.15736,0.0001,19.88263]
[1778846419371,27.93,80612.46,9.4,0.15736,0.0001,19.88263]
[1778846420160,27.93,80613.44,9.4,0.15746,0.0001,19.89138]
[1778846425164,27.93,80612.99,9.4,0.15742,0.0001,19.88734]
[1778846430524,27.93,80613.1,9.4,0.15743,0.0001,19.88816]
[1778846438346,27.93,80615.84,9.4,0.15769,0.0001,19.90851]
[1778846444586,27.93,80619.78,9.4,0.15809,0.0001,19.94293]
[1778846452949,27.93,80623.68,9.4,0.15848,0.0001,19.97612]
[1778846458053,27.93,80629.77,9.4,0.1591,0.00011,20.02916]
[1778846463088,27.93,80631.03,9.4,0.15923,0.00011,20.04023]
[1778846467119,27.93,80617.38,9.4,0.1578,0.0001,19.91831]
[1778846472155,27.92,80615.84,9.4,0.15763,0.0001,19.90421]
[1778846477188,27.92,80614.41,9.4,0.15748,0.0001,19.89132]
[1778846477346,27.92,80614.05,9.4,0.15744,0.0001,19.88806]
[1778846477804,27.92,80614.05,9.4,0.15744,0.0001,19.88806]
[1778846480963,27.92,80598.57,9.4,0.15583,0.0001,19.75015]
[1778846482019,27.92,80595.69,9.4,0.15554,0.0001,19.72458]
[1778846487260,27.93,80595.94,9.4,0.15558,0.0001,19.728]
[1778846492295,27.93,80590.15,9.4,0.15497,0.0001,19.67382]
[1778846497330,27.93,80590.18,9.4,0.15499,0.0001,19.67555]
[1778846502365,27.93,80591.76,9.4,0.15517,0.0001,19.6913]
[1778846507400,27.93,80596.82,9.4,0.15571,0.0001,19.73741]
[1778846513231,27.93,80592.46,9.4,0.15527,0.0001,19.69952]
[1778846518132,27.94,80579.42,9.4,0.15393,0.0001,19.58404]
[1778846519348,27.94,80579.42,9.4,0.15393,0.0001,19.58423]
[1778846519769,27.94,80579.11,9.4,0.1539,0.0001,19.58166]
[1778846519870,27.94,80579.06,9.4,0.1539,0.0001,19.58141]
[1778846522821,27.94,80565.54,9.4,0.15252,0.0001,19.46139]
[1778846528358,27.94,80562.89,9.4,0.15226,0.0001,19.43863]
[1778846531568,27.94,80549.53,9.4,0.15091,0.0001,19.32121]
[1778846533192,27.94,80549.53,9.4,0.15091,0.0001,19.32121]
[1778846533297,27.94,80549.53,9.4,0.15091,0.0001,19.32121]
[1778846533399,27.94,80549.32,9.4,0.1509,0.0001,19.31975]
[1778846533818,27.94,80549.32,9.4,0.1509,0.0001,19.31975]
[1778846533889,27.94,80549.32,9.4,0.1509,0.0001,19.31975]
[1778846534387,27.94,80549.32,9.4,0.1509,0.0001,19.31975]
[1778846535551,27.94,80527.27,9.4,0.14867,0.0001,19.12367]
[1778846541727,27.94,80520.58,9.4,0.14801,0.0001,19.06568]
[1778846548106,27.95,80527.71,9.4,0.14876,0.0001,19.13149]
[1778846548340,27.95,80527.71,9.4,0.14876,0.0001,19.13149]
[1778846554424,27.95,80527.87,9.4,0.14878,0.0001,19.13141]
[1778846559869,27.95,80527.0,9.4,0.14872,0.0001,19.1267]
[1778846569838,27.96,80526.22,9.4,0.1487,0.0001,19.12483]
[1778846575460,27.96,80520.12,9.4,0.14811,0.0001,19.0719]
[1778846576312,27.96,80520.12,9.4,0.14811,0.0001,19.0719]
[1778846581659,27.96,80515.29,9.4,0.14765,0.0001,19.03103]
[1778846586477,27.96,80504.91,9.4,0.14663,0.0001,18.9406]
[1778846586662,27.97,80505.94,9.4,0.14674,0.0001,18.95018]
[1778846590837,27.97,80520.01,9.4,0.14816,0.0001,19.07638]
[1778846598036,27.97,80521.2,9.4,0.14829,0.0001,19.08824]
[1778846603071,27.97,80521.62,9.4,0.14835,0.0001,19.0931]
[1778846608106,27.97,80520.46,9.4,0.14825,0.0001,19.08407]
[1778846613141,27.97,80515.66,9.4,0.14776,0.0001,19.03911]
[1778846618259,27.98,80522.3,9.4,0.14844,0.0001,19.0991]
[1778846624219,27.98,80529.2,9.4,0.14916,0.0001,19.16282]
[1778846629169,27.98,80526.04,9.4,0.14885,0.0001,19.13537]
[1778846634495,27.98,80531.84,9.4,0.14944,0.0001,19.1873]
[1778846644362,27.98,80533.24,9.4,0.14958,0.0001,19.20024]
[1778846649404,27.98,80530.71,9.4,0.14933,0.0001,19.17784]
[1778846651659,27.98,80534.52,9.4,0.14971,0.0001,19.21171]
[1778846651661,27.98,80534.52,9.4,0.14971,0.0001,19.21171]
[1778846657460,27.98,80522.28,9.4,0.14849,0.0001,19.10373]
[1778846661857,27.98,80519.8,9.4,0.14825,0.0001,19.08249]
[1778846662495,27.98,80518.98,9.4,0.14817,0.0001,19.07542]
[1778846667530,27.98,80519.12,9.4,0.1482,0.0001,19.07818]
[1778846670838,27.99,80519.35,9.4,0.14823,0.0001,19.08067]
[1778846671558,27.99,80519.39,9.4,0.14822,0.0001,19.0778]
[1778846676593,27.99,80514.34,9.4,0.14773,0.0001,19.03424]
[1778846682111,27.99,80513.65,9.4,0.14767,0.0001,19.02933]
[1778846682892,27.99,80513.47,9.4,0.14766,0.0001,19.02806]
[1778846682948,27.99,80511.15,9.4,0.14743,0.0001,19.00782]
[1778846688852,27.99,80510.84,9.4,0.14742,0.0001,19.0069]
[1778846688953,27.99,80510.8,9.4,0.14742,0.0001,19.0069]
[1778846690260,27.99,80510.8,9.4,0.14742,0.0001,19.0069]
[1778846695727,28.0,80511.34,9.4,0.1475,0.0001,19.01427]
[1778846700762,28.0,80511.18,9.4,0.14751,0.0001,19.01454]
[1778846706183,28.0,80507.23,9.4,0.14713,0.0001,18.98079]
[1778846712846,28.0,80507.92,9.4,0.14723,0.0001,18.9897]
[1778846714991,28.0,80507.99,9.4,0.14724,0.0001,18.99097]
[1778846721509,28.01,80508.21,9.4,0.14728,0.0001,18.99447]
[1778846723798,28.01,80494.45,9.4,0.14593,0.0001,18.87369]
[1778846732512,28.01,80493.88,9.4,0.14591,0.0001,18.87221]
[1778846733451,28.01,80492.68,9.4,0.14577,0.0001,18.8583]
[1778846734769,28.01,80488.98,9.4,0.14542,0.0001,18.82637]
[1778846735427,28.01,80488.98,9.4,0.14542,0.0001,18.82637]
[1778846736288,28.01,80490.33,9.4,0.14555,0.0001,18.83876]
[1778846736831,28.02,80491.59,9.4,0.14568,0.0001,18.85033]
[1778846737016,28.02,80491.55,9.4,0.14568,0.0001,18.85039]
[1778846742053,28.02,80500.95,9.4,0.14664,0.0001,18.93565]
[1778846742901,28.02,80500.95,9.4,0.14664,0.0001,18.93565]
[1778846743060,28.02,80497.7,9.4,0.14632,0.0001,18.90734]
[1778846744351,28.02,80497.7,9.4,0.14632,0.0001,18.90734]
[1778846745222,28.02,80494.35,9.4,0.146,0.0001,18.87818]
[1778846745428,28.02,80494.35,9.4,0.146,0.0001,18.87818]
[1778846745902,28.02,80492.39,9.4,0.14581,0.0001,18.86121]
[1778846746081,28.02,80490.37,9.4,0.14561,0.0001,18.84374]
[1778846751116,28.02,80479.35,9.4,0.14454,0.0001,18.74765]
[1778846756187,28.02,80474.01,9.4,0.14403,0.0001,18.70151]
[1778846761300,28.03,80469.7,9.4,0.14362,0.0001,18.66511]
[1778846762731,28.03,80468.29,9.4,0.14349,0.0001,18.65335]
[1778846763298,28.03,80468.29,9.4,0.14349,0.0001,18.65335]
[1778846763393,28.03,80460.64,9.4,0.14275,0.0001,18.58618]
[1778846765446,28.03,80453.97,9.4,0.1421,0.0001,18.52776]
[1778846766192,28.03,80453.94,9.4,0.14211,0.0001,18.52802]
[1778846767332,28.03,80448.38,9.4,0.14157,0.0001,18.4793]
[1778846767678,28.03,80448.38,9.4,0.14157,0.0001,18.4793]
[1778846767707,28.03,80448.38,9.4,0.14157,0.0001,18.4793]
[1778846769605,28.03,80427.9,9.4,0.1396,0.0001,18.3002]
[1778846772919,28.03,80422.7,9.4,0.13912,0.0001,18.25598]
[1778846778306,28.04,80428.51,9.4,0.13972,0.0001,18.3107]
[1778846780391,28.04,80428.58,9.4,0.13973,0.0001,18.31197]
[1778846780683,28.04,80428.58,9.4,0.13973,0.0001,18.31197]
[1778846786706,28.04,80432.87,9.4,0.14019,0.0001,18.3531]
[1778846791953,28.05,80433.06,9.4,0.14024,0.0001,18.3582]
[1778846793919,28.05,80432.92,9.4,0.14022,0.0001,18.35443]
[1778846799457,28.05,80427.55,9.4,0.13974,0.0001,18.31064]
[1778846800925,28.05,80427.54,9.4,0.13975,0.0001,18.31115]
[1778846807578,28.06,80440.83,9.4,0.14107,0.0001,18.43134]
[1778846813562,28.06,80427.79,9.4,0.13987,0.0001,18.32178]
[1778846814502,28.06,80427.79,9.4,0.13987,0.0001,18.32178]
[1778846814612,28.06,80427.79,9.4,0.13987,0.0001,18.32178]
[1778846814848,28.06,80425.35,9.4,0.13964,0.0001,18.30086]
[1778846818816,28.07,80416.26,9.4,0.13879,0.0001,18.22308]
[1778846819286,28.07,80416.26,9.4,0.13879,0.0001,18.22308]
[1778846822812,28.07,80407.14,9.4,0.13795,0.0001,18.14623]
[1778846827616,28.07,80407.19,9.4,0.13798,0.0001,18.14883]
[1778846827739,28.08,80405.46,9.4,0.13783,0.0001,18.13437]
[1778846829855,28.08,80396.7,9.4,0.13701,9e-05,18.05883]
[1778846829862,28.08,80396.7,9.4,0.13701,9e-05,18.05883]
[1778846832866,28.08,80391.17,9.4,0.1365,9e-05,18.01204]
[1778846833707,28.08,80392.08,9.4,0.13661,9e-05,18.0217]
[1778846838547,28.09,80393.47,9.4,0.13678,9e-05,18.03738]
[1778846843777,28.09,80390.4,9.4,0.13655,9e-05,18.01584]
[1778846849496,28.1,80389.92,9.4,0.13654,9e-05,18.01521]
[1778846849524,28.1,80389.92,9.4,0.13654,9e-05,18.01521]
[1778846854918,28.1,80397.21,9.4,0.13727,9e-05,18.08062]
[1778846855097,28.1,80397.21,9.4,0.13727,9e-05,18.08062]
[1778846860898,28.11,80400.03,9.4,0.13759,0.0001,18.1106]
[1778846864944,28.11,80400.52,9.4,0.13766,0.0001,18.1171]
[1778846865275,28.11,80400.52,9.4,0.13766,0.0001,18.1171]
[1778846867386,28.11,80403.57,9.4,0.13797,0.0001,18.14526]
[1778846867647,28.12,80403.98,9.4,0.13802,0.0001,18.14953]
[1778846873683,28.12,80406.98,9.4,0.13833,0.0001,18.17817]
[1778846879025,28.12,80405.22,9.4,0.1382,0.0001,18.16621]
[1778846884060,28.13,80406.71,9.4,0.13837,0.0001,18.18172]
[1778846889095,28.13,80406.2,9.4,0.13835,0.0001,18.17963]
[1778846894130,28.13,80398.57,9.4,0.13765,9e-05,18.11528]
[1778846899165,28.14,80392.19,9.4,0.13708,9e-05,18.06253]
[1778846904716,28.14,80392.16,9.4,0.1371,9e-05,18.06488]
[1778846910242,28.14,80396.19,9.4,0.13753,9e-05,18.1045]
[1778846915278,28.15,80392.9,9.4,0.13723,9e-05,18.07504]
[1778846921320,28.15,80396.0,9.4,0.13757,9e-05,18.10586]
[1778846926356,28.16,80405.88,9.4,0.13854,0.0001,18.19521]
[1778846931897,28.16,80406.44,9.4,0.13862,0.0001,18.20234]
[1778846933292,28.16,80406.44,9.4,0.13862,0.0001,18.20278]
[1778846933580,28.16,80406.44,9.4,0.13862,0.0001,18.20278]
[1778846933654,28.16,80408.54,9.4,0.13883,0.0001,18.22189]
[1778846934847,28.16,80408.54,9.4,0.13883,0.0001,18.22189]
[1778846934857,28.16,80411.98,9.4,0.13918,0.0001,18.25338]
[1778846939631,28.17,80418.03,9.4,0.13978,0.0001,18.30834]
[1778846940399,28.17,80417.93,9.4,0.13977,0.0001,18.30804]
[1778846940837,28.17,80417.93,9.4,0.13977,0.0001,18.30804]
[1778846940921,28.17,80418.79,9.4,0.13987,0.0001,18.31715]
[1778846941462,28.17,80419.61,9.4,0.13995,0.0001,18.32434]
[1778846943379,28.17,80419.86,9.4,0.13999,0.0001,18.32734]
[1778846943932,28.17,80419.17,9.4,0.13993,0.0001,18.32209]
[1778846944701,28.17,80419.17,9.4,0.13993,0.0001,18.32209]
[1778846945950,28.17,80418.07,9.4,0.13984,0.0001,18.31406]
[1778846947133,28.17,80417.61,9.4,0.13981,0.0001,18.31084]
[1778846947668,28.17,80417.56,9.4,0.13981,0.0001,18.31105]
[1778846948721,28.17,80417.56,9.4,0.13981,0.0001,18.31105]
[1778846948808,28.18,80417.77,9.4,0.13984,0.0001,18.31354]
[1778846950981,28.18,80424.77,9.4,0.14052,0.0001,18.3761]
[1778846951035,28.18,80424.77,9.4,0.14052,0.0001,18.3761]
[1778846951069,28.18,80424.77,9.4,0.14052,0.0001,18.3761]
[1778846951867,28.18,80438.4,9.4,0.14185,0.0001,18.49673]
[1778846956815,28.18,80448.64,9.4,0.14286,0.0001,18.58788]
[1778846956849,28.18,80450.48,9.4,0.14304,0.0001,18.60442]
[1778846961605,28.18,80463.66,9.4,0.14434,0.0001,18.72152]
[1778846966640,28.18,80457.59,9.4,0.14376,0.0001,18.66941]
[1778846968613,28.18,80458.03,9.4,0.14381,0.0001,18.67356]
[1778846973799,28.19,80463.46,9.4,0.14433,0.0001,18.7189]
[1778846979731,28.19,80477.79,9.4,0.14575,0.0001,18.84601]
[1778846984310,28.19,80487.9,9.4,0.14676,0.0001,18.93558]
[1778846984766,28.19,80495.15,9.4,0.14748,0.0001,18.99969]
[1778846988555,28.19,80503.83,9.4,0.14835,0.0001,19.07666]
[1778846988570,28.19,80503.83,9.4,0.14835,0.0001,19.07666]
[1778846989426,28.19,80513.3,9.4,0.1493,0.0001,19.16032]
[1778846989585,28.19,80513.3,9.4,0.1493,0.0001,19.16032]
[1778846992938,28.19,80522.11,9.4,0.15018,0.0001,19.23816]
[1778846993200,28.19,80522.11,9.4,0.15018,0.0001,19.23816]
[1778846993660,28.19,80522.11,9.4,0.15018,0.0001,19.23816]
[1778846993896,28.19,80522.11,9.4,0.15018,0.0001,19.23816]
[1778846993832,28.19,80552.74,9.4,0.15328,0.0001,19.50819]
[1778846994176,28.19,80552.74,9.4,0.15328,0.0001,19.50819]
[1778846994284,28.19,80552.74,9.4,0.15328,0.0001,19.50819]
[1778846994354,28.19,80552.74,9.4,0.15328,0.0001,19.50819]
[1778846994404,28.19,80552.74,9.4,0.15328,0.0001,19.50819]
[1778846994460,28.19,80552.74,9.4,0.15328,0.0001,19.50819]
[1778846994839,28.19,80574.88,9.4,0.15553,0.0001,19.70295]
[1778846995358,28.19,80574.88,9.4,0.15553,0.0001,19.70295]
[1778846995706,28.19,80574.88,9.4,0.15553,0.0001,19.70295]
[1778846996321,28.19,80577.89,9.4,0.15585,0.0001,19.72991]
[1778846996462,28.19,80577.89,9.4,0.15585,0.0001,19.72991]
[1778846997237,28.19,80579.71,9.4,0.15603,0.0001,19.74613]
[1778846997934,28.19,80579.71,9.4,0.15603,0.0001,19.74613]
[1778846998094,28.19,80583.08,9.4,0.15638,0.0001,19.77599]
[1778846999589,28.19,80584.18,9.4,0.1565,0.0001,19.7858]
[1778846999875,28.19,80583.54,9.4,0.15643,0.0001,19.78022]
[1778847004912,28.19,80582.6,9.4,0.15632,0.0001,19.77073]
[1778847005724,28.19,80582.6,9.4,0.15632,0.0001,19.77073]
[1778847005919,28.19,80579.62,9.4,0.15601,0.0001,19.7442]
[1778847006270,28.19,80579.62,9.4,0.15601,0.0001,19.7442]
[1778847006928,28.19,80573.85,9.4,0.15542,0.0001,19.69334]
[1778847011963,28.19,80565.11,9.4,0.15452,0.0001,19.61575]
[1778847017564,28.19,80567.46,9.4,0.15476,0.0001,19.63641]
[1778847023202,28.19,80577.5,9.4,0.15578,0.0001,19.72457]
[1778847025440,28.19,80578.0,9.4,0.15583,0.0001,19.72868]
[1778847025518,28.19,80578.73,9.4,0.1559,0.0001,19.73498]
[1778847026752,28.19,80578.73,9.4,0.1559,0.0001,19.73498]
[1778847029650,28.19,80582.97,9.4,0.15635,0.0001,19.77281]
[1778847035126,28.19,80582.46,9.4,0.15628,0.0001,19.76547]
[1778847040161,28.19,80579.53,9.4,0.15599,0.0001,19.74024]
[1778847041861,28.19,80579.53,9.4,0.15599,0.0001,19.74024]
[1778847047210,28.19,80579.93,9.4,0.15604,0.0001,19.74507]
[1778847052245,28.19,80581.82,9.4,0.15625,0.0001,19.76272]
[1778847057280,28.19,80583.59,9.4,0.15644,0.0001,19.77919]
[1778847062315,28.19,80583.56,9.4,0.15645,0.0001,19.77968]
[1778847066554,28.19,80581.86,9.4,0.15628,0.0001,19.76523]
[1778847070998,28.2,80576.91,9.4,0.15578,0.0001,19.72244]
[1778847071011,28.2,80576.57,9.4,0.15575,0.0001,19.71971]
[1778847073280,28.2,80570.5,9.4,0.15513,0.0001,19.66665]
[1778847075554,28.2,80567.38,9.4,0.15482,0.0001,19.63949]
[1778847075630,28.2,80566.46,9.4,0.15472,0.0001,19.63144]
[1778847081113,28.2,80565.57,9.4,0.15463,0.0001,19.62378]
[1778847086170,28.2,80559.72,9.4,0.15404,0.0001,19.57255]
[1778847086214,28.2,80559.72,9.4,0.15404,0.0001,19.57255]
[1778847086381,28.2,80559.72,9.4,0.15404,0.0001,19.57255]
[1778847086488,28.2,80553.5,9.4,0.15341,0.0001,19.51778]
[1778847091075,28.2,80545.45,9.4,0.1526,0.0001,19.44743]
[1778847093660,28.2,80544.77,9.4,0.15251,0.0001,19.43828]
[1778847097440,28.2,80544.86,9.4,0.15253,0.0001,19.4401]
[1778847099090,28.2,80544.21,9.4,0.15247,0.0001,19.43487]
[1778847102749,28.2,80544.18,9.4,0.15247,0.0001,19.43486]
[1778847104433,28.2,80544.21,9.4,0.15249,0.0001,19.4361]
[1778847104534,28.2,80544.21,9.4,0.15249,0.0001,19.4361]
[1778847109649,28.2,80541.17,9.4,0.15217,0.0001,19.40834]
[1778847112840,28.2,80538.87,9.4,0.15193,0.0001,19.38761]
[1778847118715,28.2,80539.33,9.4,0.15196,0.0001,19.39009]
[1778847123801,28.2,80539.72,9.4,0.15199,0.0001,19.39254]
[1778847127954,28.2,80537.99,9.4,0.1518,0.0001,19.37631]
[1778847130687,28.2,80531.54,9.4,0.15114,0.0001,19.31882]
[1778847132860,28.2,80518.93,9.4,0.14987,0.0001,19.20745]
[1778847132890,28.2,80519.22,9.4,0.1499,0.0001,19.21]
[1778847134750,28.2,80518.77,9.4,0.14985,0.0001,19.20603]
[1778847134756,28.2,80518.77,9.4,0.14985,0.0001,19.20603]
[1778847135834,28.2,80519.19,9.4,0.1499,0.0001,19.20972]
[1778847135836,28.2,80511.45,9.4,0.14912,0.0001,19.14154]
[1778847138921,28.2,80508.01,9.4,0.14878,0.0001,19.11144]
[1778847139022,28.2,80508.78,9.4,0.14886,0.0001,19.11834]
[1778847144355,28.2,80504.62,9.4,0.14845,0.0001,19.0822]
[1778847149411,28.2,80499.84,9.4,0.14798,0.0001,19.041]
[1778847154969,28.2,80499.39,9.4,0.14793,0.0001,19.03438]
[1778847160010,28.2,80500.02,9.4,0.148,0.0001,19.04066]
[1778847165039,28.2,80498.78,9.4,0.14787,0.0001,19.02964]
[1778847170074,28.2,80499.12,9.4,0.1479,0.0001,19.03216]
[1778847176117,28.2,80499.12,9.4,0.1479,0.0001,19.03159]
[1778847181219,28.2,80498.76,9.4,0.14786,0.0001,19.02808]
[1778847186451,28.2,80500.04,9.4,0.14798,0.0001,19.0389]
[1778847192232,28.2,80497.63,9.4,0.14773,0.0001,19.01724]
[1778847197556,28.2,80497.67,9.4,0.14773,0.0001,19.01677]
[1778847204316,28.2,80502.94,9.4,0.14824,0.0001,19.06217]
[1778847209351,28.19,80500.61,9.4,0.148,0.0001,19.04107]
[1778847214386,28.19,80508.92,9.4,0.14881,0.0001,19.11047]
[1778847219421,28.19,80503.68,9.4,0.14829,0.0001,19.06465]
[1778847224552,28.19,80503.54,9.4,0.14827,0.0001,19.06339]
[1778847230498,28.19,80503.06,9.4,0.14822,0.0001,19.05891]
[1778847235533,28.19,80503.31,9.4,0.14825,0.0001,19.06104]
[1778847240628,28.19,80503.16,9.4,0.14823,0.0001,19.05968]
[1778847244890,28.19,80498.46,9.4,0.14776,0.0001,19.01752]
[1778847245077,28.19,80498.46,9.4,0.14776,0.0001,19.01752]
[1778847245172,28.19,80498.11,9.4,0.14772,0.0001,19.01419]
[1778847245892,28.19,80498.11,9.4,0.14772,0.0001,19.01419]
[1778847245902,28.19,80482.69,9.4,0.14619,0.0001,18.87822]
[1778847246390,28.19,80482.69,9.4,0.14619,0.0001,18.87822]
[1778847246613,28.19,80482.69,9.4,0.14619,0.0001,18.87822]
[1778847246995,28.19,80482.69,9.4,0.14619,0.0001,18.87822]
[1778847248054,28.19,80475.26,9.4,0.14545,0.0001,18.8128]
[1778847248059,28.19,80475.26,9.4,0.14545,0.0001,18.8128]
[1778847248507,28.19,80472.12,9.4,0.14514,0.0001,18.78494]
[1778847253660,28.19,80463.97,9.4,0.14433,0.0001,18.71236]
[1778847254441,28.19,80463.97,9.4,0.14433,0.0001,18.71236]
[1778847255828,28.19,80463.96,9.4,0.14433,0.0001,18.71216]
[1778847255910,28.19,80463.89,9.4,0.14432,0.0001,18.71143]
[1778847261087,28.19,80456.48,9.4,0.14359,0.0001,18.64592]
[1778847264351,28.19,80453.97,9.4,0.14335,0.0001,18.62392]
[1778847264630,28.19,80453.97,9.4,0.14335,0.0001,18.62392]
[1778847264699,28.19,80453.97,9.4,0.14335,0.0001,18.62392]
[1778847264849,28.19,80453.97,9.4,0.14335,0.0001,18.62392]
[1778847264898,28.19,80453.97,9.4,0.14335,0.0001,18.62392]
[1778847264929,28.19,80453.97,9.4,0.14335,0.0001,18.62392]
[1778847265159,28.19,80442.37,9.4,0.14222,0.0001,18.52219]
[1778847265403,28.19,80442.37,9.4,0.14222,0.0001,18.52219]
[1778847266056,28.19,80433.34,9.4,0.14135,0.0001,18.44291]
[1778847267858,28.19,80425.65,9.4,0.14061,0.0001,18.3754]
[1778847268072,28.19,80422.32,9.4,0.14028,0.0001,18.34619]
[1778847270452,28.19,80419.27,9.4,0.14,0.0001,18.32022]
[1778847270941,28.19,80418.38,9.4,0.13992,0.0001,18.31282]
[1778847272514,28.19,80419.05,9.4,0.13996,0.0001,18.31511]
[1778847272794,28.19,80418.78,9.4,0.13994,0.0001,18.31282]
[1778847277829,28.19,80422.21,9.4,0.14029,0.0001,18.34473]
[1778847282865,28.2,80420.56,9.4,0.14015,0.0001,18.33223]
[1778847283727,28.2,80420.56,9.4,0.14015,0.0001,18.33223]
[1778847288907,28.2,80413.43,9.4,0.1395,0.0001,18.27269]
[1778847293943,28.2,80415.1,9.4,0.13969,0.0001,18.28975]
[1778847295626,28.2,80416.6,9.4,0.13984,0.0001,18.30336]
[1778847299686,28.21,80414.03,9.4,0.13961,0.0001,18.28276]
[1778847300235,28.21,80409.67,9.4,0.1392,0.0001,18.24511]
[1778847300704,28.21,80409.67,9.4,0.1392,0.0001,18.24511]
[1778847300848,28.21,80409.67,9.4,0.1392,0.0001,18.24511]
[1778847301222,28.21,80396.04,9.4,0.1379,9e-05,18.12616]
[1778847301685,28.21,80396.04,9.4,0.1379,9e-05,18.12616]
[1778847302680,28.21,80387.59,9.4,0.13711,9e-05,18.05265]
[1778847303009,28.21,80395.44,9.4,0.13786,9e-05,18.12161]
[1778847308045,28.21,80393.98,9.4,0.13774,9e-05,18.11069]
[1778847309899,28.21,80393.75,9.4,0.13772,9e-05,18.10905]
[1778847309904,28.21,80393.75,9.4,0.13772,9e-05,18.10905]
[1778847310059,28.21,80393.24,9.4,0.13768,9e-05,18.10497]
[1778847311289,28.21,80393.24,9.4,0.13768,9e-05,18.10497]
[1778847311893,28.21,80392.77,9.4,0.13764,9e-05,18.10158]
[1778847312073,28.21,80397.65,9.4,0.13811,9e-05,18.14492]
[1778847317108,28.22,80391.99,9.4,0.13759,9e-05,18.09723]
[1778847322143,28.22,80388.11,9.4,0.13724,9e-05,18.06492]
[1778847322241,28.22,80387.79,9.4,0.13722,9e-05,18.06256]
[1778847322936,28.22,80387.79,9.4,0.13722,9e-05,18.06256]
[1778847323150,28.22,80387.65,9.4,0.13721,9e-05,18.0617]
[1778847323459,28.22,80387.65,9.4,0.13721,9e-05,18.0617]
[1778847323600,28.22,80387.65,9.4,0.13721,9e-05,18.0617]
[1778847323612,28.22,80387.65,9.4,0.13721,9e-05,18.0617]
[1778847324157,28.22,80381.11,9.4,0.13659,9e-05,18.00506]
[1778847325376,28.22,80376.21,9.4,0.13614,9e-05,17.9627]
[1778847327332,28.22,80378.12,9.4,0.13633,9e-05,17.9803]
[1778847327488,28.22,80378.12,9.4,0.13633,9e-05,17.9803]
[1778847327509,28.22,80378.12,9.4,0.13633,9e-05,17.9803]
[1778847329130,28.22,80374.15,9.4,0.13596,9e-05,17.94616]
[1778847329198,28.22,80374.15,9.4,0.13596,9e-05,17.94616]
[1778847329306,28.22,80379.7,9.4,0.13648,9e-05,17.99471]
[1778847330199,28.22,80397.49,9.4,0.13817,9e-05,18.15053]
[1778847335234,28.22,80412.06,9.4,0.13956,0.0001,18.27565]
[1778847340269,28.22,80417.47,9.4,0.14008,0.0001,18.32335]
[1778847345304,28.23,80416.67,9.4,0.14001,0.0001,18.31714]
[1778847351347,28.23,80416.89,9.4,0.14005,0.0001,18.32053]
[1778847356393,28.23,80417.2,9.4,0.14009,0.0001,18.3245]
[1778847361786,28.23,80427.51,9.4,0.14109,0.0001,18.41566]
[1778847366831,28.23,80431.15,9.4,0.14145,0.0001,18.448]
[1778847372831,28.23,80431.6,9.4,0.1415,0.0001,18.45232]
[1778847374526,28.23,80418.22,9.4,0.14021,0.0001,18.33549]
[1778847378937,28.23,80431.89,9.4,0.14153,0.0001,18.45567]
[1778847385178,28.23,80432.66,9.4,0.14161,0.0001,18.46249]
[1778847390976,28.23,80436.0,9.4,0.14193,0.0001,18.49147]
[1778847396678,28.23,80438.54,9.4,0.14216,0.0001,18.51105]
[1778847401713,28.23,80450.46,9.4,0.14333,0.0001,18.61615]
[1778847404009,28.23,80453.18,9.4,0.14359,0.0001,18.64001]
[1778847405623,28.23,80459.7,9.4,0.14423,0.0001,18.69763]
[1778847411188,28.23,80453.81,9.4,0.14366,0.0001,18.64624]
[1778847416818,28.23,80456.08,9.4,0.14388,0.0001,18.66593]
[1778847421853,28.23,80452.53,9.4,0.14353,0.0001,18.63443]
[1778847427896,28.23,80452.95,9.4,0.14357,0.0001,18.63796]
[1778847432931,28.23,80452.51,9.4,0.14353,0.0001,18.63402]
[1778847437966,28.23,80455.65,9.4,0.14383,0.0001,18.66153]
[1778847443192,28.23,80458.81,9.4,0.14414,0.0001,18.68925]
[1778847449044,28.23,80457.37,9.4,0.14399,0.0001,18.67592]
[1778847454079,28.23,80456.58,9.4,0.14388,0.0001,18.66464]
[1778847460121,28.23,80456.9,9.4,0.14391,0.0001,18.66674]
[1778847465156,28.23,80450.0,9.4,0.14323,0.0001,18.60586]
[1778847470191,28.23,80453.21,9.4,0.14354,0.0001,18.63372]
[1778847475226,28.23,80453.11,9.4,0.14353,0.0001,18.63251]
[1778847480261,28.23,80455.57,9.4,0.14376,0.0001,18.65365]
[1778847485296,28.23,80455.11,9.4,0.14371,0.0001,18.64911]
[1778847490314,28.23,80451.33,9.4,0.14334,0.0001,18.61579]
[1778847495366,28.23,80449.53,9.4,0.14316,0.0001,18.59977]
[1778847500392,28.23,80449.57,9.4,0.14316,0.0001,18.60001]
[1778847505438,28.23,80454.87,9.4,0.14368,0.0001,18.64616]
[1778847510475,28.23,80451.52,9.4,0.14334,0.0001,18.61614]
[1778847515508,28.23,80451.34,9.4,0.1433,0.0001,18.6105]
[1778847521291,28.23,80451.52,9.4,0.14331,0.0001,18.61183]
[1778847526444,28.23,80451.49,9.4,0.14331,0.0001,18.61125]
[1778847527390,28.23,80451.85,9.4,0.14334,0.0001,18.61433]
[1778847527491,28.23,80462.96,9.4,0.14442,0.0001,18.7117]
[1778847527662,28.23,80462.96,9.4,0.14442,0.0001,18.7117]
[1778847528169,28.23,80462.96,9.4,0.14442,0.0001,18.7117]
[1778847533738,28.22,80471.66,9.4,0.14527,0.0001,18.78774]
[1778847540741,28.22,80471.93,9.4,0.1453,0.0001,18.78996]
[1778847547247,28.22,80466.64,9.4,0.14478,0.0001,18.74368]
[1778847547403,28.22,80466.64,9.4,0.14478,0.0001,18.74368]
[1778847547488,28.22,80466.45,9.4,0.14476,0.0001,18.74208]
[1778847547635,28.22,80466.45,9.4,0.14476,0.0001,18.74208]
[1778847547796,28.22,80466.45,9.4,0.14476,0.0001,18.74208]
[1778847548279,28.22,80466.45,9.4,0.14476,0.0001,18.74208]
[1778847548527,28.22,80466.45,9.4,0.14476,0.0001,18.74208]
[1778847548471,28.22,80480.72,9.4,0.14616,0.0001,18.86717]
[1778847548638,28.22,80480.72,9.4,0.14616,0.0001,18.86717]
[1778847549226,28.22,80492.5,9.4,0.14733,0.0001,18.97082]
[1778847554254,28.22,80499.55,9.4,0.14802,0.0001,19.03188]
[1778847559940,28.22,80500.9,9.4,0.14814,0.0001,19.04237]
[1778847565053,28.22,80500.81,9.4,0.14811,0.0001,19.04027]
[1778847570900,28.22,80501.52,9.4,0.14816,0.0001,19.04482]
[1778847576874,28.22,80501.23,9.4,0.1481,0.0001,19.03763]
[1778847581977,28.21,80501.23,9.4,0.14808,0.0001,19.0358]
[1778847587013,28.21,80506.78,9.4,0.14862,0.0001,19.08348]
[1778847592624,28.21,80506.8,9.4,0.14862,0.0001,19.08329]
[1778847600323,28.21,80503.46,9.4,0.14825,0.0001,19.05115]
[1778847600357,28.21,80503.46,9.4,0.14825,0.0001,19.05115]
[1778847600624,28.21,80504.97,9.4,0.1484,0.0001,19.0641]
[1778847602120,28.21,80488.03,9.4,0.14671,0.0001,18.91439]
[1778847603127,28.21,80488.03,9.4,0.14671,0.0001,18.91439]
[1778847608162,28.21,80494.49,9.4,0.14733,0.0001,18.96971]
[1778847613197,28.2,80495.68,9.4,0.14744,0.0001,18.97893]
[1778847613890,28.2,80495.68,9.4,0.14744,0.0001,18.97893]
[1778847614204,28.2,80498.91,9.4,0.14775,0.0001,19.0071]
[1778847618369,28.2,80500.14,9.4,0.14787,0.0001,19.01724]
[1778847618397,28.2,80500.82,9.4,0.14793,0.0001,19.023]
[1778847619468,28.2,80500.82,9.4,0.14793,0.0001,19.023]
[1778847619526,28.2,80500.42,9.4,0.14789,0.0001,19.01892]
[1778847624186,28.2,80501.13,9.4,0.14796,0.0001,19.02512]
[1778847629310,28.2,80502.55,9.4,0.1481,0.0001,19.03758]
[1778847632453,28.2,80502.55,9.4,0.14807,0.0001,19.03389]
[1778847634655,28.2,80508.41,9.4,0.14866,0.0001,19.08546]
[1778847636363,28.2,80492.01,9.4,0.14703,0.0001,18.94106]
[1778847641398,28.2,80497.61,9.4,0.14759,0.0001,18.991]
[1778847644818,28.2,80498.05,9.4,0.14764,0.0001,18.99501]
[1778847650461,28.2,80497.13,9.4,0.14755,0.0001,18.98731]
[1778847655496,28.2,80506.55,9.4,0.14849,0.0001,19.07046]
[1778847660531,28.2,80507.55,9.4,0.14859,0.0001,19.07901]
[1778847662947,28.2,80508.62,9.4,0.14869,0.0001,19.08826]
[1778847663552,28.2,80513.6,9.4,0.14919,0.0001,19.132]
[1778847663926,28.2,80513.6,9.4,0.14919,0.0001,19.132]
[1778847664559,28.2,80516.78,9.4,0.14951,0.0001,19.16]
[1778847669594,28.2,80522.58,9.4,0.15007,0.0001,19.20998]
[1778847674630,28.2,80520.37,9.4,0.14984,0.0001,19.18904]
[1778847679665,28.2,80520.42,9.4,0.14982,0.0001,19.18809]
[1778847684700,28.19,80520.95,9.4,0.14986,0.0001,19.19107]
[1778847690404,28.19,80520.48,9.4,0.1498,0.0001,19.18581]
[1778847693763,28.19,80500.41,9.4,0.14776,0.0001,19.00477]
[1778847695252,28.19,80500.41,9.4,0.14776,0.0001,19.00477]
[1778847695339,28.19,80500.41,9.4,0.14776,0.0001,19.00477]
[1778847695624,28.19,80500.41,9.4,0.14776,0.0001,19.00477]
[1778847695639,28.19,80500.82,9.4,0.1478,0.0001,19.00839]
[1778847696512,28.19,80500.82,9.4,0.1478,0.0001,19.00839]
[1778847696613,28.19,80501.83,9.4,0.1479,0.0001,19.01714]
[1778847702048,28.19,80504.59,9.4,0.14817,0.0001,19.04126]
[1778847707861,28.19,80508.37,9.4,0.14854,0.0001,19.0739]
[1778847712896,28.19,80508.44,9.4,0.14854,0.0001,19.07372]
[1778847718938,28.19,80506.95,9.4,0.14838,0.0001,19.05969]
[1778847723973,28.19,80498.98,9.4,0.14759,0.0001,18.9893]
[1778847729641,28.19,80502.98,9.4,0.14798,0.0001,19.02434]
[1778847735050,28.19,80512.78,9.4,0.14895,0.0001,19.10964]
[1778847740086,28.19,80504.4,9.4,0.1481,0.0001,19.03497]
[1778847745137,28.19,80502.95,9.4,0.14795,0.0001,19.02175]
[1778847753121,28.19,80513.31,9.4,0.14899,0.0001,19.11327]
[1778847758211,28.18,80517.33,9.4,0.14936,0.0001,19.1441]
[1778847763650,28.18,80517.25,9.4,0.14934,0.0001,19.1424]
[1778847765266,28.18,80514.07,9.4,0.14901,0.0001,19.11389]
[1778847765353,28.18,80514.07,9.4,0.14901,0.0001,19.11389]
[1778847765409,28.18,80514.07,9.4,0.14901,0.0001,19.11389]
[1778847765490,28.18,80514.07,9.4,0.14901,0.0001,19.11389]
[1778847765699,28.18,80514.07,9.4,0.14901,0.0001,19.11389]
[1778847765746,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847765898,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847765935,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766047,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766071,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766169,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766197,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766295,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766441,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766470,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766719,28.18,80513.43,9.4,0.14895,0.0001,19.10804]
[1778847766804,28.18,80560.25,9.4,0.15368,0.0001,19.52071]
[1778847767323,28.18,80560.25,9.4,0.15368,0.0001,19.52071]
[1778847767701,28.18,80574.17,9.4,0.1551,0.0001,19.6438]
[1778847770876,28.18,80566.81,9.4,0.15435,0.0001,19.57898]
[1778847771852,28.18,80566.14,9.4,0.15428,0.0001,19.57321]
[1778847772734,28.18,80567.7,9.4,0.15444,0.0001,19.58695]
[1778847778354,28.18,80568.71,9.4,0.15454,0.0001,19.59516]
[1778847780368,28.18,80548.32,9.4,0.15246,0.0001,19.41511]
[1778847785705,28.18,80539.46,9.4,0.15157,0.0001,19.33782]
[1778847790409,28.18,80536.69,9.4,0.15131,0.0001,19.31496]
[1778847790438,28.19,80536.81,9.4,0.15133,0.0001,19.31635]
[1778847795756,28.19,80526.4,9.4,0.15029,0.0001,19.22554]
[1778847797532,28.19,80522.89,9.4,0.14994,0.0001,19.19482]
[1778847803530,28.19,80515.96,9.4,0.14925,0.0001,19.13407]
[1778847809572,28.19,80515.67,9.4,0.14922,0.0001,19.13201]
[1778847814607,28.19,80515.37,9.4,0.14917,0.0001,19.1261]
[1778847819642,28.19,80512.12,9.4,0.14885,0.0001,19.09793]
[1778847824677,28.19,80509.05,9.4,0.14855,0.0001,19.07148]
[1778847829712,28.19,80508.64,9.4,0.14852,0.0001,19.06853]
[1778847834747,28.19,80508.87,9.4,0.14855,0.0001,19.07118]
[1778847839782,28.19,80508.52,9.4,0.14852,0.0001,19.06864]
[1778847844680,28.19,80507.83,9.4,0.14846,0.0001,19.063]
[1778847849867,28.19,80496.45,9.4,0.14734,0.0001,18.96371]
[1778847851769,28.19,80495.75,9.4,0.14728,0.0001,18.95837]
[1778847852835,28.19,80493.57,9.4,0.14706,0.0001,18.93919]
[1778847852873,28.2,80489.14,9.4,0.14663,0.0001,18.90084]
[1778847855912,28.2,80488.69,9.4,0.1466,0.0001,18.89806]
[1778847856901,28.2,80489.18,9.4,0.14665,0.0001,18.90277]
[1778847861140,28.2,80488.79,9.4,0.14663,0.0001,18.90055]
[1778847861194,28.2,80488.79,9.4,0.14663,0.0001,18.90055]
[1778847861860,28.2,80488.79,9.4,0.14663,0.0001,18.90055]
[1778847861897,28.2,80487.99,9.4,0.14656,0.0001,18.8942]
[1778847863950,28.2,80473.87,9.4,0.14517,0.0001,18.77073]
[1778847868985,28.2,80477.32,9.4,0.14553,0.0001,18.80248]
[1778847874020,28.2,80470.75,9.4,0.14487,0.0001,18.74215]
[1778847879796,28.21,80469.63,9.4,0.14477,0.0001,18.73306]
[1778847885097,28.21,80472.6,9.4,0.14508,0.0001,18.76045]
[1778847890688,28.21,80474.92,9.4,0.14531,0.0001,18.78139]
[1778847896175,28.21,80475.05,9.4,0.14533,0.0001,18.78341]
[1778847901210,28.21,80478.85,9.4,0.14572,0.0001,18.81832]
[1778847906245,28.21,80480.14,9.4,0.14587,0.0001,18.83135]
[1778847911280,28.22,80480.19,9.4,0.14589,0.0001,18.83342]
[1778847917322,28.22,80476.51,9.4,0.14556,0.0001,18.80314]
[1778847922357,28.22,80471.79,9.4,0.14511,0.0001,18.76303]
[1778847927392,28.22,80472.16,9.4,0.14515,0.0001,18.76723]
[1778847932430,28.22,80465.58,9.4,0.1445,0.0001,18.7068]
[1778847937465,28.22,80467.35,9.4,0.14469,0.0001,18.72354]
[1778847942500,28.23,80467.31,9.4,0.14469,0.0001,18.72434]
[1778847947535,28.23,80467.62,9.4,0.14474,0.0001,18.72817]
[1778847952571,28.23,80471.26,9.4,0.14511,0.0001,18.76117]
[1778847957873,28.23,80472.26,9.4,0.14521,0.0001,18.77059]
[1778847962989,28.23,80472.82,9.4,0.14528,0.0001,18.77624]
[1778847968942,28.23,80480.49,9.4,0.14604,0.0001,18.84414]
[1778847974725,28.23,80479.91,9.4,0.14598,0.0001,18.8392]
[1778847979954,28.23,80479.36,9.4,0.14593,0.0001,18.83448]
[1778847984971,28.23,80483.79,9.4,0.14637,0.0001,18.87373]
[1778847991844,28.23,80482.86,9.4,0.14628,0.0001,18.86362]
[1778847996879,28.24,80487.06,9.4,0.1467,0.0001,18.90156]
[1778848001914,28.24,80487.99,9.4,0.14681,0.0001,18.91075]
[1778848006949,28.24,80493.38,9.4,0.14735,0.0001,18.95903]
[1778848011984,28.24,80494.54,9.4,0.14747,0.0001,18.96992]
[1778848017019,28.24,80498.41,9.4,0.14787,0.0001,19.00458]
[1778848022055,28.24,80497.2,9.4,0.14775,0.0001,18.99449]
[1778848027090,28.24,80488.81,9.4,0.14693,0.0001,18.92149]
[1778848033066,28.24,80483.69,9.4,0.14643,0.0001,18.87738]
[1778848041391,28.25,80482.46,9.4,0.14634,0.0001,18.86884]
[1778848048303,28.25,80480.25,9.4,0.14614,0.0001,18.85142]
[1778848053305,28.25,80492.77,9.4,0.14737,0.0001,18.95867]
[1778848059933,28.25,80492.67,9.4,0.14737,0.0001,18.95854]
[1778848065357,28.25,80493.03,9.4,0.14741,0.0001,18.96257]
[1778848070425,28.25,80492.79,9.4,0.1474,0.0001,18.96106]
[1778848076437,28.25,80494.08,9.4,0.14753,0.0001,18.97332]
[1778848081472,28.25,80494.94,9.4,0.14763,0.0001,18.98149]
[1778848086507,28.25,80495.55,9.4,0.14769,0.0001,18.98742]
[1778848091775,28.26,80495.42,9.4,0.14769,0.0001,18.9866]
[1778848097870,28.26,80495.41,9.4,0.14769,0.0001,18.98727]
[1778848103628,28.26,80500.4,9.4,0.14819,0.0001,19.03152]
[1778848108664,28.26,80500.2,9.4,0.14818,0.0001,19.03005]
[1778848113699,28.26,80501.19,9.4,0.14826,0.0001,19.03534]
[1778848118735,28.26,80505.22,9.4,0.14866,0.0001,19.07099]
[1778848124783,28.26,80505.35,9.4,0.14867,0.0001,19.07209]
[1778848130820,28.26,80505.36,9.4,0.14867,0.0001,19.07179]
[1778848135855,28.26,80506.81,9.4,0.14881,0.0001,19.08416]
[1778848140890,28.26,80506.88,9.4,0.14881,0.0001,19.08447]
[1778848145926,28.26,80506.08,9.4,0.14873,0.0001,19.07729]
[1778848150961,28.26,80506.81,9.4,0.1488,0.0001,19.08365]
[1778848155996,28.26,80507.2,9.4,0.14884,0.0001,19.08705]
[1778848161031,28.26,80509.58,9.4,0.14908,0.0001,19.10774]
[1778848166073,28.26,80513.5,9.4,0.14946,0.0001,19.14171]
[1778848171277,28.25,80515.4,9.4,0.14965,0.0001,19.15778]
[1778848176857,28.25,80521.63,9.4,0.15023,0.0001,19.20745]
[1778848182843,28.25,80529.18,9.4,0.15097,0.0001,19.27192]
[1778848183192,28.25,80528.02,9.4,0.15085,0.0001,19.26135]
[1778848184272,28.25,80528.02,9.4,0.15085,0.0001,19.26135]
[1778848187515,28.25,80529.03,9.4,0.15093,0.0001,19.26894]
[1778848193262,28.25,80528.67,9.4,0.15088,0.0001,19.2643]
[1778848197515,28.24,80529.26,9.4,0.15093,0.0001,19.26852]
[1778848202817,28.24,80527.61,9.4,0.15075,0.0001,19.25304]
[1778848203247,28.24,80527.61,9.4,0.15075,0.0001,19.25304]
[1778848203805,28.24,80526.4,9.4,0.15063,0.0001,19.24218]
[1778848203847,28.24,80526.4,9.4,0.15063,0.0001,19.24218]
[1778848204291,28.24,80516.06,9.4,0.14958,0.0001,19.15086]
[1778848205949,28.24,80491.1,9.4,0.1471,0.0001,18.93144]
[1778848206919,28.24,80475.87,9.4,0.14559,0.0001,18.79762]
[1778848208480,28.24,80470.64,9.4,0.14508,0.0001,18.75181]
[1778848208917,28.24,80470.64,9.4,0.14508,0.0001,18.75181]
[1778848209223,28.24,80470.64,9.4,0.14508,0.0001,18.75181]
[1778848209336,28.24,80470.64,9.4,0.14508,0.0001,18.75181]
[1778848209285,28.24,80464.52,9.4,0.14448,0.0001,18.69828]
[1778848209918,28.24,80464.52,9.4,0.14448,0.0001,18.69828]
[1778848209999,28.24,80451.33,9.4,0.14319,0.0001,18.58261]
[1778848211315,28.24,80437.45,9.4,0.14185,0.0001,18.46117]
[1778848216801,28.24,80438.26,9.4,0.14194,0.0001,18.46972]
[1778848217276,28.24,80438.26,9.4,0.14194,0.0001,18.46972]
[1778848218459,28.25,80435.6,9.4,0.14169,0.0001,18.44701]
[1778848218465,28.25,80435.6,9.4,0.14169,0.0001,18.44701]
[1778848224486,28.25,80444.06,9.4,0.14253,0.0001,18.52251]
[1778848230178,28.25,80447.53,9.4,0.14287,0.0001,18.55356]
[1778848236830,28.25,80441.33,9.4,0.14226,0.0001,18.49668]
[1778848236846,28.25,80441.31,9.4,0.14226,0.0001,18.49694]
[1778848242613,28.25,80437.95,9.4,0.14195,0.0001,18.46886]
[1778848248236,28.25,80435.51,9.4,0.14173,0.0001,18.44855]
[1778848248864,28.25,80432.75,9.4,0.14147,0.0001,18.42468]
[1778848248959,28.25,80430.28,9.4,0.14123,0.0001,18.4034]
[1778848251918,28.25,80431.54,9.4,0.14136,0.0001,18.41517]
[1778848252019,28.26,80429.42,9.4,0.14116,0.0001,18.39699]
[1778848257718,28.26,80432.56,9.4,0.14149,0.0001,18.42644]
[1778848262753,28.26,80435.39,9.4,0.14178,0.0001,18.45288]
[1778848267789,28.26,80431.47,9.4,0.14142,0.0001,18.42032]
[1778848272824,28.26,80431.18,9.4,0.14141,0.0001,18.41977]
[1778848276283,28.27,80433.79,9.4,0.14167,0.0001,18.44338]
[1778848276298,28.27,80433.79,9.4,0.14167,0.0001,18.44338]
[1778848276303,28.27,80434.38,9.4,0.14174,0.0001,18.4489]
[1778848278868,28.27,80434.62,9.4,0.14177,0.0001,18.4517]
[1778848278869,28.27,80434.62,9.4,0.14177,0.0001,18.45205]
[1778848283901,28.27,80436.75,9.4,0.142,0.0001,18.4724]
[1778848288936,28.27,80445.41,9.4,0.14285,0.0001,18.54968]
[1778848290862,28.27,80445.78,9.4,0.14289,0.0001,18.55311]
[1778848290951,28.27,80445.87,9.4,0.1429,0.0001,18.55408]
[1778848295986,28.27,80451.19,9.4,0.14341,0.0001,18.59781]
[1778848301231,28.27,80451.33,9.4,0.14342,0.0001,18.59944]
[1778848305431,28.27,80455.48,9.4,0.14383,0.0001,18.63617]
[1778848305740,28.27,80457.96,9.4,0.14408,0.0001,18.65794]
[1778848306337,28.27,80457.96,9.4,0.14408,0.0001,18.65794]
[1778848306367,28.27,80457.96,9.4,0.14408,0.0001,18.65794]
[1778848306483,28.27,80457.96,9.4,0.14408,0.0001,18.65794]
[1778848306375,28.27,80458.23,9.4,0.1441,0.0001,18.66032]
[1778848311625,28.28,80469.65,9.4,0.14523,0.0001,18.76105]
[1778848314467,28.28,80471.55,9.4,0.14542,0.0001,18.77809]
[1778848320155,28.28,80471.36,9.4,0.14541,0.0001,18.77709]
[1778848321331,28.28,80471.36,9.4,0.14541,0.0001,18.77709]
[1778848321405,28.28,80471.36,9.4,0.14541,0.0001,18.77709]
[1778848321377,28.28,80468.85,9.4,0.14516,0.0001,18.75534]
[1778848323877,28.28,80461.81,9.4,0.14447,0.0001,18.69367]
[1778848324183,28.28,80462.31,9.4,0.14452,0.0001,18.69808]
[1778848325614,28.28,80462.46,9.4,0.14454,0.0001,18.69941]
[1778848328860,28.28,80461.75,9.4,0.14447,0.0001,18.69324]
[1778848335260,28.28,80467.7,9.4,0.14506,0.0001,18.74561]
[1778848337384,28.28,80467.39,9.4,0.14503,0.0001,18.74299]
[1778848337509,28.28,80467.35,9.4,0.14502,0.0001,18.74283]
[1778848338492,28.28,80467.88,9.4,0.14508,0.0001,18.74747]
[1778848339334,28.28,80467.88,9.4,0.14508,0.0001,18.74747]
[1778848339705,28.28,80468.98,9.4,0.14519,0.0001,18.75729]
[1778848344877,28.28,80468.78,9.4,0.14517,0.0001,18.75546]
[1778848345330,28.28,80468.61,9.4,0.14515,0.0001,18.75387]
[1778848346911,28.28,80468.16,9.4,0.1451,0.0001,18.74982]
[1778848347510,28.28,80465.71,9.4,0.14486,0.0001,18.72825]
[1778848349110,28.28,80465.71,9.4,0.14486,0.0001,18.72815]
[1778848349344,28.28,80465.71,9.4,0.14486,0.0001,18.72815]
[1778848350833,28.28,80466.51,9.4,0.14494,0.0001,18.73503]
[1778848350882,28.28,80466.51,9.4,0.14494,0.0001,18.73503]
[1778848351372,28.28,80468.36,9.4,0.14509,0.0001,18.74751]
[1778848353903,28.28,80469.05,9.4,0.14516,0.0001,18.75337]
[1778848354393,28.28,80469.02,9.4,0.14516,0.0001,18.753]
[1778848355746,28.28,80468.58,9.4,0.14511,0.0001,18.74904]
[1778848355794,28.28,80468.58,9.4,0.14511,0.0001,18.74904]
[1778848355824,28.28,80468.58,9.4,0.14511,0.0001,18.74904]
[1778848355881,28.28,80468.58,9.4,0.14511,0.0001,18.74904]
[1778848356119,28.28,80468.58,9.4,0.14511,0.0001,18.74904]
[1778848356241,28.28,80468.58,9.4,0.14511,0.0001,18.74904]
[1778848356430,28.28,80468.58,9.4,0.14511,0.0001,18.74904]
[1778848356420,28.28,80491.14,9.4,0.14733,0.0001,18.94674]
[1778848356815,28.28,80491.14,9.4,0.14733,0.0001,18.94674]
[1778848356845,28.28,80491.14,9.4,0.14733,0.0001,18.94674]
[1778848356888,28.28,80491.14,9.4,0.14733,0.0001,18.94674]
[1778848356925,28.28,80491.14,9.4,0.14733,0.0001,18.94674]
[1778848357423,28.28,80505.95,9.4,0.14881,0.0001,19.07705]
[1778848359925,28.28,80505.88,9.4,0.1488,0.0001,19.07653]
[1778848360334,28.28,80505.88,9.4,0.1488,0.0001,19.07653]
[1778848360465,28.28,80505.88,9.4,0.1488,0.0001,19.07653]
[1778848361452,28.28,80499.98,9.4,0.14822,0.0001,19.02459]
[1778848363466,28.28,80485.88,9.4,0.14682,0.0001,18.90089]
[1778848368503,28.28,80485.36,9.4,0.14677,0.0001,18.89691]
[1778848372345,28.28,80484.64,9.4,0.1467,0.0001,18.89086]
[1778848372565,28.28,80484.64,9.4,0.1467,0.0001,18.89086]
[1778848372491,28.28,80484.4,9.4,0.14668,0.0001,18.8889]
[1778848372681,28.28,80484.4,9.4,0.14668,0.0001,18.8889]
[1778848372795,28.28,80484.4,9.4,0.14668,0.0001,18.8889]
[1778848373216,28.28,80484.4,9.4,0.14668,0.0001,18.8889]
[1778848373467,28.28,80484.4,9.4,0.14668,0.0001,18.8889]
[1778848373477,28.28,80499.21,9.4,0.14815,0.0001,19.01897]
[1778848373519,28.28,80499.21,9.4,0.14815,0.0001,19.01897]
[1778848374282,28.28,80499.21,9.4,0.14815,0.0001,19.01897]
[1778848374319,28.28,80529.82,9.4,0.15121,0.0001,19.28775]
[1778848374906,28.28,80529.82,9.4,0.15121,0.0001,19.28775]
[1778848375214,28.28,80543.15,9.4,0.15256,0.0001,19.40501]
[1778848375758,28.28,80543.15,9.4,0.15256,0.0001,19.40501]
[1778848376365,28.28,80543.15,9.4,0.15256,0.0001,19.40501]
[1778848376441,28.28,80544.52,9.4,0.15271,0.0001,19.41739]
[1778848378757,28.28,80545.65,9.4,0.15282,0.0001,19.42749]
[1778848379317,28.28,80545.65,9.4,0.15282,0.0001,19.42749]
[1778848379419,28.28,80545.55,9.4,0.15281,0.0001,19.42677]
[1778848380386,28.28,80545.55,9.4,0.15281,0.0001,19.42677]
[1778848381534,28.28,80545.95,9.4,0.15286,0.0001,19.43067]
[1778848383618,28.28,80538.44,9.4,0.1521,0.0001,19.36511]
[1778848385332,28.28,80538.41,9.4,0.1521,0.0001,19.3649]
[1778848386890,28.28,80538.69,9.4,0.15213,0.0001,19.3675]
[1778848387406,28.28,80538.69,9.4,0.15213,0.0001,19.3675]
[1778848388009,28.28,80538.93,9.4,0.15216,0.0001,19.37]
[1778848388504,28.28,80538.93,9.4,0.15216,0.0001,19.37]
[1778848388976,28.28,80538.57,9.4,0.15212,0.0001,19.36683]
[1778848391002,28.28,80538.64,9.4,0.15213,0.0001,19.36757]
[1778848391260,28.28,80538.64,9.4,0.15213,0.0001,19.36757]
[1778848391308,28.28,80538.64,9.4,0.15213,0.0001,19.36757]
[1778848395172,28.28,80545.36,9.4,0.15281,0.0001,19.42676]
[1778848398003,28.28,80542.54,9.4,0.15253,0.0001,19.402]
[1778848400671,28.28,80541.91,9.4,0.15247,0.0001,19.3967]
[1778848403635,28.28,80540.21,9.4,0.1523,0.0001,19.38181]
[1778848408316,28.28,80540.21,9.4,0.1523,0.0001,19.38175]
[1778848408380,28.28,80540.21,9.4,0.1523,0.0001,19.38175]
[1778848413831,28.28,80533.26,9.4,0.15156,0.0001,19.31573]
[1778848418642,28.28,80534.13,9.4,0.15163,0.0001,19.32245]
[1778848418866,28.28,80523.45,9.4,0.15055,0.0001,19.22836]
[1778848423901,28.28,80514.66,9.4,0.14967,0.0001,19.15108]
[1778848429484,28.28,80514.53,9.4,0.14966,0.0001,19.15002]
[1778848430369,28.28,80514.68,9.4,0.14968,0.0001,19.15139]
[1778848430445,28.28,80513.67,9.4,0.14957,0.0001,19.14252]
[1778848435989,28.28,80512.47,9.4,0.14946,0.0001,19.13227]
[1778848441024,28.28,80512.46,9.4,0.14946,0.0001,19.13235]
[1778848446060,28.28,80512.45,9.4,0.14946,0.0001,19.13234]
[1778848451140,28.28,80511.33,9.4,0.14935,0.0001,19.12253]
[1778848451151,28.28,80511.33,9.4,0.14935,0.0001,19.12253]
[1778848452428,28.28,80512.08,9.4,0.14942,0.0001,19.12913]
[1778848452530,28.28,80528.14,9.4,0.15104,0.0001,19.27032]
[1778848452735,28.28,80528.14,9.4,0.15104,0.0001,19.27032]
[1778848456834,28.28,80529.29,9.4,0.15115,0.0001,19.28017]
[1778848456849,28.28,80529.29,9.4,0.15115,0.0001,19.28017]
[1778848461249,28.28,80529.67,9.4,0.15118,0.0001,19.28322]
[1778848464737,28.28,80529.79,9.4,0.15119,0.0001,19.28407]
[1778848466309,28.28,80523.97,9.4,0.15061,0.0001,19.2328]
[1778848467936,28.28,80517.7,9.4,0.14997,0.0001,19.17751]
[1778848468221,28.28,80517.4,9.4,0.14994,0.0001,19.17487]
[1778848471277,28.28,80517.31,9.4,0.14993,0.0001,19.17401]
[1778848472836,28.28,80517.14,9.4,0.14989,0.0001,19.16877]
[1778848472842,28.28,80517.14,9.4,0.14989,0.0001,19.16877]
[1778848473296,28.28,80517.14,9.4,0.14989,0.0001,19.16877]
[1778848473907,28.28,80523.05,9.4,0.15049,0.0001,19.22064]
[1778848474267,28.28,80525.65,9.4,0.15075,0.0001,19.24338]
[1778848479302,28.28,80526.05,9.4,0.15078,0.0001,19.24616]
[1778848481907,28.28,80526.15,9.4,0.15078,0.0001,19.24677]
[1778848487358,28.28,80526.14,9.4,0.15077,0.0001,19.24589]
[1778848492393,28.27,80526.13,9.4,0.15077,0.0001,19.24517]
[1778848497429,28.27,80531.21,9.4,0.15127,0.0001,19.28916]
[1778848499252,28.27,80532.02,9.4,0.15135,0.0001,19.29611]
[1778848500125,28.27,80532.06,9.4,0.15135,0.0001,19.29628]
[1778848500142,28.27,80532.06,9.4,0.15135,0.0001,19.29628]
[1778848500165,28.27,80532.06,9.4,0.15135,0.0001,19.29628]
[1778848500203,28.27,80532.06,9.4,0.15135,0.0001,19.29628]
[1778848500224,28.27,80532.06,9.4,0.15135,0.0001,19.29628]
[1778848500301,28.27,80532.06,9.4,0.15135,0.0001,19.29628]
[1778848502180,28.27,80546.89,9.4,0.15285,0.0001,19.427]
[1778848503238,28.27,80546.28,9.4,0.15279,0.0001,19.42164]
[1778848508492,28.27,80547.17,9.4,0.15288,0.0001,19.42922]
[1778848514129,28.27,80538.83,9.4,0.15204,0.0001,19.35625]
[1778848514767,28.27,80531.97,9.4,0.15135,0.0001,19.29623]
[1778848514997,28.27,80531.97,9.4,0.15135,0.0001,19.29623]
[1778848524620,28.27,80524.27,9.4,0.15057,0.0001,19.22783]
[1778848530662,28.27,80524.11,9.4,0.15055,0.0001,19.22613]
[1778848535697,28.27,80524.2,9.4,0.15053,0.0001,19.22297]
[1778848540732,28.27,80524.07,9.4,0.15051,0.0001,19.22155]
[1778848545767,28.27,80525.25,9.4,0.15063,0.0001,19.23161]
[1778848549251,28.27,80524.62,9.4,0.15056,0.0001,19.22593]
[1778848554297,28.27,80511.96,9.4,0.14929,0.0001,19.11467]
[1778848559865,28.27,80518.74,9.4,0.14998,0.0001,19.17459]
[1778848565642,28.27,80515.72,9.4,0.14968,0.0001,19.14819]
[1778848570942,28.27,80514.98,9.4,0.1496,0.0001,19.14191]
[1778848575874,28.27,80510.9,9.4,0.1492,0.0001,19.10617]
[1778848575977,28.27,80509.98,9.4,0.14911,0.0001,19.09815]
[1778848578856,28.27,80510.27,9.4,0.14914,0.0001,19.10086]
[1778848578998,28.27,80510.07,9.4,0.14912,0.0001,19.09919]
[1778848584301,28.27,80509.17,9.4,0.14903,0.0001,19.09167]
[1778848584324,28.27,80509.17,9.4,0.14903,0.0001,19.09167]
[1778848584347,28.27,80507.96,9.4,0.14891,0.0001,19.08115]
[1778848585467,28.27,80507.96,9.4,0.14891,0.0001,19.08115]
[1778848588941,28.27,80492.03,9.4,0.14734,0.0001,18.94214]
[1778848594104,28.28,80489.81,9.4,0.1471,0.0001,18.91949]
[1778848599139,28.28,80496.93,9.4,0.14781,0.0001,18.98224]
[1778848604174,28.28,80497.53,9.4,0.14787,0.0001,18.98719]
[1778848609212,28.28,80494.68,9.4,0.14758,0.0001,18.96193]
[1778848614244,28.27,80494.43,9.4,0.14755,0.0001,18.95958]
[1778848619279,28.27,80493.91,9.4,0.1475,0.0001,18.95484]
[1778848624315,28.27,80493.17,9.4,0.14743,0.0001,18.94814]
[1778848629350,28.27,80493.7,9.4,0.14748,0.0001,18.95254]
[1778848634385,28.27,80493.67,9.4,0.14747,0.0001,18.95203]
[1778848635462,28.27,80493.67,9.4,0.14747,0.0001,18.95203]
[1778848637537,28.27,80490.97,9.4,0.1472,0.0001,18.92781]
[1778848642553,28.27,80488.64,9.4,0.14695,0.0001,18.9065]
[1778848643779,28.27,80488.46,9.4,0.14693,0.0001,18.90471]
[1778848645858,28.27,80488.33,9.4,0.14691,0.0001,18.90296]
[1778848647524,28.27,80488.7,9.4,0.14695,0.0001,18.90601]
[1778848653518,28.27,80480.22,9.4,0.14608,0.0001,18.82702]
[1778848658553,28.27,80474.64,9.4,0.14553,0.0001,18.77798]
[1778848661440,28.27,80475.12,9.4,0.14557,0.0001,18.78219]
[1778848661499,28.27,80475.12,9.4,0.14557,0.0001,18.78219]
[1778848661710,28.27,80475.12,9.4,0.14557,0.0001,18.78219]
[1778848661756,28.27,80472.05,9.4,0.14527,0.0001,18.75528]
[1778848662355,28.27,80472.05,9.4,0.14527,0.0001,18.75528]
[1778848662582,28.27,80458.24,9.4,0.14392,0.0001,18.63404]
[1778848663468,28.27,80458.24,9.4,0.14392,0.0001,18.63404]
[1778848667495,28.27,80462.19,9.4,0.1443,0.0001,18.66845]
[1778848667592,28.27,80462.19,9.4,0.1443,0.0001,18.66845]
[1778848670285,28.27,80462.6,9.4,0.14434,0.0001,18.67181]
[1778848670551,28.27,80462.6,9.4,0.14434,0.0001,18.67181]
[1778848671780,28.27,80449.82,9.4,0.14309,0.0001,18.55981]
[1778848681183,28.27,80436.75,9.4,0.14184,0.0001,18.44701]
[1778848681216,28.27,80436.75,9.4,0.14184,0.0001,18.44701]
[1778848686751,28.27,80440.74,9.4,0.14225,0.0001,18.4839]
[1778848691227,28.27,80448.12,9.4,0.14298,0.0001,18.54964]
[1778848696821,28.28,80450.59,9.4,0.14323,0.0001,18.57233]
[1778848701856,28.28,80443.75,9.4,0.14258,0.0001,18.51396]
[1778848706891,28.28,80447.05,9.4,0.14292,0.0001,18.5441]
[1778848712170,28.28,80444.3,9.4,0.14266,0.0001,18.52106]
[1778848717853,28.28,80434.27,9.4,0.14168,0.0001,18.43072]
[1778848727033,28.28,80438.54,9.4,0.14212,0.0001,18.47017]
[1778848732068,28.29,80436.85,9.4,0.14197,0.0001,18.45657]
[1778848737103,28.29,80435.4,9.4,0.14184,0.0001,18.44507]
[1778848742138,28.29,80437.33,9.4,0.14204,0.0001,18.46308]
[1778848748180,28.29,80436.73,9.4,0.142,0.0001,18.45917]
[1778848750390,28.29,80437.56,9.4,0.14208,0.0001,18.46664]
[1778848755692,28.29,80444.31,9.4,0.14274,0.0001,18.52625]
[1778848761271,28.29,80434.35,9.4,0.14179,0.0001,18.44046]
[1778848763318,28.29,80434.35,9.4,0.14179,0.0001,18.44046]
[1778848767972,28.29,80434.42,9.4,0.14181,0.0001,18.44181]
[1778848773588,28.3,80434.39,9.4,0.14179,0.0001,18.43831]
[1778848777430,28.3,80443.16,9.4,0.14264,0.0001,18.51537]
[1778848781075,28.3,80445.67,9.4,0.14289,0.0001,18.53755]
[1778848781596,28.3,80445.67,9.4,0.14289,0.0001,18.53755]
[1778848782506,28.3,80445.54,9.4,0.14287,0.0001,18.53646]
[1778848787491,28.3,80456.91,9.4,0.14399,0.0001,18.63705]
[1778848793503,28.3,80458.25,9.4,0.14414,0.0001,18.64994]
[1778848798538,28.3,80460.45,9.4,0.14436,0.0001,18.6699]
[1778848803573,28.3,80460.38,9.4,0.14436,0.0001,18.66995]
[1778848804268,28.3,80460.38,9.4,0.14436,0.0001,18.66995]
[1778848804634,28.3,80460.38,9.4,0.14436,0.0001,18.66995]
[1778848805787,28.3,80454.15,9.4,0.14376,0.0001,18.61557]
[1778848810650,28.3,80448.55,9.4,0.14322,0.0001,18.56718]
[1778848812075,28.3,80449.12,9.4,0.14328,0.0001,18.5724]
[1778848817671,28.3,80435.86,9.4,0.14201,0.0001,18.458]
[1778848819876,28.3,80435.72,9.4,0.142,0.0001,18.45706]
[1778848825727,28.31,80435.02,9.4,0.14196,0.0001,18.45339]
[1778848830762,28.31,80435.44,9.4,0.14202,0.0001,18.45898]
[1778848835797,28.31,80436.64,9.4,0.14213,0.0001,18.46705]
[1778848840370,28.31,80436.97,9.4,0.14217,0.0001,18.4707]
[1778848845868,28.32,80437.02,9.4,0.1422,0.0001,18.47315]
[1778848850903,28.32,80436.12,9.4,0.14213,0.0001,18.4671]
[1778848854810,28.32,80436.08,9.4,0.14213,0.0001,18.46747]
[1778848860973,28.32,80435.14,9.4,0.14208,0.0001,18.4622]
[1778848867015,28.32,80435.0,9.4,0.14207,0.0001,18.46203]
[1778848869287,28.32,80436.31,9.4,0.14221,0.0001,18.47418]
[1778848875438,28.33,80438.77,9.4,0.14246,0.0001,18.49718]
[1778848879525,28.33,80438.51,9.4,0.14245,0.0001,18.49614]
[1778848879569,28.33,80438.51,9.4,0.14245,0.0001,18.49614]
[1778848885142,28.33,80439.5,9.4,0.14257,0.0001,18.50687]
[1778848890177,28.33,80438.36,9.4,0.14248,0.0001,18.49845]
[1778848895212,28.34,80439.58,9.4,0.14259,0.0001,18.50697]
[1778848900247,28.34,80433.07,9.4,0.14198,0.0001,18.4519]
[1778848905312,28.34,80433.25,9.4,0.14202,0.0001,18.45495]
[1778848911324,28.34,80433.59,9.4,0.14206,0.0001,18.45915]
[1778848913610,28.34,80433.59,9.4,0.14206,0.0001,18.45915]
[1778848919380,28.34,80435.39,9.4,0.14225,0.0001,18.47607]
[1778848923702,28.34,80435.17,9.4,0.14224,0.0001,18.47457]
[1778848925422,28.34,80419.15,9.4,0.1407,0.0001,18.33541]
[1778848926870,28.34,80419.15,9.4,0.1407,0.0001,18.33541]
[1778848926922,28.34,80419.15,9.4,0.1407,0.0001,18.33541]
[1778848927020,28.34,80420.55,9.4,0.14084,0.0001,18.34806]
[1778848930296,28.34,80422.8,9.4,0.14106,0.0001,18.36784]
[1778848930458,28.34,80422.27,9.4,0.14101,0.0001,18.36335]
[1778848935892,28.35,80420.17,9.4,0.14082,0.0001,18.34601]
[1778848938864,28.35,80417.16,9.4,0.14054,0.0001,18.32061]
[1778848938965,28.35,80417.37,9.4,0.14056,0.0001,18.32273]
[1778848944561,28.35,80417.27,9.4,0.14056,0.0001,18.32275]
[1778848949596,28.35,80415.52,9.4,0.1404,0.0001,18.30836]
[1778848954631,28.35,80412.47,9.4,0.1401,0.0001,18.2791]
[1778848959666,28.35,80405.58,9.4,0.13945,0.0001,18.22037]
[1778848964701,28.35,80404.41,9.4,0.13936,0.0001,18.21175]
[1778848967963,28.36,80403.82,9.4,0.13931,0.0001,18.20723]
[1778848967966,28.36,80404.03,9.4,0.13933,0.0001,18.20937]
[1778848968184,28.36,80404.03,9.4,0.13933,0.0001,18.20937]
[1778848968229,28.36,80404.03,9.4,0.13933,0.0001,18.20937]
[1778848970504,28.36,80389.58,9.4,0.13797,9e-05,18.08443]
[1778848975778,28.36,80391.05,9.4,0.13814,9e-05,18.10012]
[1778848981083,28.36,80389.17,9.4,0.13798,9e-05,18.08565]
[1778848984336,28.37,80391.35,9.4,0.13821,9e-05,18.10649]
[1778848986278,28.37,80395.02,9.4,0.13857,9e-05,18.13925]
[1778848986333,28.37,80395.02,9.4,0.13857,9e-05,18.13925]
[1778848987472,28.37,80394.81,9.4,0.13855,9e-05,18.13782]
[1778848987482,28.37,80394.81,9.4,0.13855,9e-05,18.13782]
[1778848992083,28.37,80396.54,9.4,0.13874,0.0001,18.1544]
[1778848993139,28.37,80396.61,9.4,0.13875,0.0001,18.15538]
[1778848993907,28.37,80406.35,9.4,0.13968,0.0001,18.24076]
[1778848998942,28.37,80406.26,9.4,0.13969,0.0001,18.24123]
[1778849003977,28.37,80406.11,9.4,0.13969,0.0001,18.24113]
[1778849009013,28.37,80407.68,9.4,0.13985,0.0001,18.25594]
[1778849014048,28.38,80410.15,9.4,0.14008,0.0001,18.27482]
[1778849018204,28.38,80414.81,9.4,0.14053,0.0001,18.31607]
[1778849019097,28.38,80421.53,9.4,0.14118,0.0001,18.37474]
[1778849020893,28.38,80424.83,9.4,0.1415,0.0001,18.40376]
[1778849026146,28.38,80429.39,9.4,0.14195,0.0001,18.44438]
[1778849028210,28.38,80432.28,9.4,0.14223,0.0001,18.46972]
[1778849034202,28.38,80432.63,9.4,0.14226,0.0001,18.47296]
[1778849034863,28.38,80432.63,9.4,0.14226,0.0001,18.47296]
[1778849035209,28.38,80432.95,9.4,0.14229,0.0001,18.47558]
[1778849037831,28.38,80433.87,9.4,0.14238,0.0001,18.48343]
[1778849037884,28.38,80435.16,9.4,0.1425,0.0001,18.49449]
[1778849043266,28.38,80436.25,9.4,0.1426,0.0001,18.50385]
[1778849048301,28.38,80437.14,9.4,0.14269,0.0001,18.5114]
[1778849049891,28.38,80437.14,9.4,0.14269,0.0001,18.5114]
[1778849049992,28.38,80435.29,9.4,0.14251,0.0001,18.49524]
[1778849055351,28.38,80427.73,9.4,0.14177,0.0001,18.42851]
[1778849061393,28.38,80432.62,9.4,0.14223,0.0001,18.47004]
[1778849066428,28.37,80432.12,9.4,0.14217,0.0001,18.46473]
[1778849069408,28.37,80429.57,9.4,0.14192,0.0001,18.44213]
[1778849069601,28.37,80429.57,9.4,0.14192,0.0001,18.44213]
[1778849069933,28.37,80429.18,9.4,0.14188,0.0001,18.43857]
[1778849070659,28.37,80429.18,9.4,0.14188,0.0001,18.43857]
[1778849075746,28.37,80428.26,9.4,0.14176,0.0001,18.42612]
[1778849081552,28.37,80430.85,9.4,0.14201,0.0001,18.44827]
[1778849086587,28.37,80424.85,9.4,0.14142,0.0001,18.39559]
[1778849088618,28.37,80423.7,9.4,0.14131,0.0001,18.38555]
[1778849090141,28.37,80422.38,9.4,0.14118,0.0001,18.37404]
[1778849090166,28.37,80422.38,9.4,0.14118,0.0001,18.37404]
[1778849095650,28.37,80413.5,9.4,0.14032,0.0001,18.29597]
[1778849097058,28.37,80413.5,9.4,0.14032,0.0001,18.29597]
[1778849097075,28.37,80413.5,9.4,0.14032,0.0001,18.29597]
[1778849098143,28.37,80413.47,9.4,0.14032,0.0001,18.29556]
[1778849100313,28.37,80398.81,9.4,0.13891,0.0001,18.16729]
[1778849101768,28.37,80393.11,9.4,0.13837,9e-05,18.11754]
[1778849102809,28.37,80391.74,9.4,0.13824,9e-05,18.1055]
[1778849104567,28.37,80389.24,9.4,0.138,9e-05,18.08359]
[1778849104606,28.37,80389.24,9.4,0.138,9e-05,18.08359]
[1778849105844,28.37,80387.89,9.4,0.13787,9e-05,18.07178]
[1778849105911,28.37,80388.33,9.4,0.13791,9e-05,18.07554]
[1778849106419,28.37,80388.33,9.4,0.13791,9e-05,18.07554]
[1778849106727,28.37,80389.51,9.4,0.13802,9e-05,18.08573]
[1778849110391,28.37,80390.77,9.4,0.13814,9e-05,18.09637]
[1778849110780,28.37,80390.77,9.4,0.13814,9e-05,18.09637]
[1778849110881,28.37,80390.67,9.4,0.13813,9e-05,18.0954]
[1778849112749,28.37,80390.55,9.4,0.13811,9e-05,18.09425]
[1778849112769,28.37,80390.75,9.4,0.13813,9e-05,18.09589]
[1778849117804,28.37,80387.45,9.4,0.13781,9e-05,18.06669]
[1778849122839,28.37,80380.18,9.4,0.13713,9e-05,18.00351]
[1778849125270,28.37,80378.73,9.4,0.13699,9e-05,17.99093]
[1778849125860,28.37,80376.95,9.4,0.13682,9e-05,17.97552]
[1778849128318,28.37,80374.63,9.4,0.1366,9e-05,17.95528]
[1778849128881,28.37,80374.61,9.4,0.1366,9e-05,17.95525]
[1778849132481,28.37,80374.29,9.4,0.13656,9e-05,17.94924]
[1778849133833,28.37,80367.75,9.4,0.13594,9e-05,17.89264]
[1778849133898,28.37,80367.75,9.4,0.13594,9e-05,17.89264]
[1778849133916,28.37,80365.85,9.4,0.13577,9e-05,17.87628]
[1778849139961,28.37,80366.16,9.4,0.13579,9e-05,17.87871]
[1778849145071,28.37,80365.93,9.4,0.13577,9e-05,17.87625]
[1778849151038,28.37,80364.55,9.4,0.13563,9e-05,17.86328]
[1778849156076,28.36,80364.86,9.4,0.13564,9e-05,17.86511]
[1778849161111,28.36,80372.37,9.4,0.13634,9e-05,17.92928]
[1778849162457,28.36,80377.32,9.4,0.1368,9e-05,17.97231]
[1778849163125,28.36,80378.39,9.4,0.13691,9e-05,17.98156]
[1778849163608,28.36,80378.39,9.4,0.13691,9e-05,17.98156]
[1778849163833,28.36,80378.39,9.4,0.13691,9e-05,17.98156]
[1778849164132,28.36,80379.22,9.4,0.13698,9e-05,17.98873]
[1778849169167,28.36,80381.54,9.4,0.1372,9e-05,18.00841]
[1778849175210,28.36,80379.86,9.4,0.13703,9e-05,17.99331]
[1778849180244,28.36,80380.95,9.4,0.13713,9e-05,18.00251]
[1778849185279,28.36,80380.67,9.4,0.1371,9e-05,17.99986]
[1778849187327,28.36,80383.1,9.4,0.13733,9e-05,18.02096]
[1778849187368,28.36,80383.1,9.4,0.13733,9e-05,18.02096]
[1778849187374,28.36,80383.1,9.4,0.13733,9e-05,18.02096]
[1778849187474,28.36,80388.53,9.4,0.13785,9e-05,18.06811]
[1778849188577,28.36,80401.56,9.4,0.13908,0.0001,18.18123]
[1778849189288,28.36,80401.56,9.4,0.13908,0.0001,18.18123]
[1778849194026,28.36,80403.47,9.4,0.13922,0.0001,18.19282]
[1778849195795,28.36,80403.48,9.4,0.13922,0.0001,18.19239]
[1778849199511,28.36,80404.29,9.4,0.13929,0.0001,18.19867]
[1778849200754,28.36,80405.99,9.4,0.13945,0.0001,18.21319]
[1778849204789,28.36,80407.51,9.4,0.13958,0.0001,18.22511]
[1778849209207,28.35,80405.55,9.4,0.13938,0.0001,18.20692]
[1778849212733,28.35,80406.29,9.4,0.13944,0.0001,18.21222]
[1778849212798,28.35,80406.29,9.4,0.13944,0.0001,18.21222]
[1778849219272,28.35,80405.55,9.4,0.13935,0.0001,18.20438]
[1778849226128,28.35,80405.68,9.4,0.13934,0.0001,18.2036]
[1778849228266,28.35,80404.26,9.4,0.1392,0.0001,18.19043]
[1778849228446,28.35,80404.26,9.4,0.13919,0.0001,18.18992]
[1778849233941,28.35,80405.95,9.4,0.13935,0.0001,18.20417]
[1778849236114,28.35,80408.16,9.4,0.13956,0.0001,18.22335]
[1778849241671,28.35,80409.36,9.4,0.13967,0.0001,18.23339]
[1778849246890,28.35,80408.81,9.4,0.13961,0.0001,18.2284]
[1778849252748,28.35,80402.35,9.4,0.13897,0.0001,18.16827]
[1778849257750,28.35,80401.16,9.4,0.13886,0.0001,18.15816]
[1778849257757,28.35,80401.16,9.4,0.13886,0.0001,18.15816]
[1778849263826,28.35,80402.68,9.4,0.13901,0.0001,18.17183]
[1778849268860,28.35,80404.83,9.4,0.13922,0.0001,18.19073]
[1778849272381,28.35,80407.18,9.4,0.13944,0.0001,18.21121]
[1778849277923,28.35,80405.89,9.4,0.13932,0.0001,18.20015]
[1778849281765,28.35,80407.27,9.4,0.13945,0.0001,18.21229]
[1778849283827,28.35,80406.81,9.4,0.13941,0.0001,18.20835]
[1778849285570,28.35,80404.57,9.4,0.1392,0.0001,18.18891]
[1778849285616,28.35,80404.57,9.4,0.1392,0.0001,18.18891]
[1778849285701,28.35,80404.57,9.4,0.1392,0.0001,18.18891]
[1778849285727,28.35,80404.57,9.4,0.1392,0.0001,18.18891]
[1778849286793,28.35,80395.69,9.4,0.13835,9e-05,18.11171]
[1778849290691,28.35,80386.21,9.4,0.13745,9e-05,18.02916]
[1778849293194,28.35,80389.25,9.4,0.13774,9e-05,18.05561]
[1778849297011,28.35,80392.42,9.4,0.13804,9e-05,18.08295]
[1778849297469,28.35,80392.42,9.4,0.13804,9e-05,18.08295]
[1778849304792,28.35,80392.1,9.4,0.138,9e-05,18.07929]
[1778849307103,28.35,80395.34,9.4,0.1383,9e-05,18.10733]
[1778849307119,28.35,80395.34,9.4,0.1383,9e-05,18.10733]
[1778849307469,28.35,80395.34,9.4,0.1383,9e-05,18.10733]
[1778849308493,28.35,80399.38,9.4,0.13869,0.0001,18.14237]
[1778849309344,28.35,80392.17,9.4,0.138,9e-05,18.07951]
[1778849315184,28.34,80390.53,9.4,0.13782,9e-05,18.0613]
[1778849318237,28.34,80390.87,9.4,0.13785,9e-05,18.06417]
[1778849324246,28.34,80390.6,9.4,0.13782,9e-05,18.0615]
[1778849329281,28.34,80392.88,9.4,0.13803,9e-05,18.08101]
[1778849333535,28.34,80391.99,9.4,0.13795,9e-05,18.07302]
[1778849337467,28.34,80399.46,9.4,0.13865,0.0001,18.13776]
[1778849340665,28.34,80400.53,9.4,0.13875,0.0001,18.14649]
[1778849341148,28.34,80400.53,9.4,0.13875,0.0001,18.14649]
[1778849342015,28.34,80407.55,9.4,0.13942,0.0001,18.20745]
[1778849343586,28.34,80410.75,9.4,0.13972,0.0001,18.23545]
[1778849345113,28.34,80411.27,9.4,0.13977,0.0001,18.23996]
[1778849348110,28.34,80411.38,9.4,0.13978,0.0001,18.2409]
[1778849348117,28.34,80411.38,9.4,0.13978,0.0001,18.2409]
[1778849348604,28.34,80416.49,9.4,0.14027,0.0001,18.28542]
[1778849349247,28.34,80416.49,9.4,0.14027,0.0001,18.28542]
[1778849354460,28.34,80418.57,9.4,0.14048,0.0001,18.30449]
[1778849359495,28.34,80419.92,9.4,0.14061,0.0001,18.31632]
[1778849366544,28.34,80420.0,9.4,0.14062,0.0001,18.31658]
[1778849371579,28.34,80420.06,9.4,0.1406,0.0001,18.31323]
[1778849376226,28.34,80412.78,9.4,0.1399,0.0001,18.24977]
[1778849378195,28.34,80406.61,9.4,0.13931,0.0001,18.19596]
[1778849381624,28.34,80394.59,9.4,0.13816,9e-05,18.09105]
[1778849387466,28.34,80394.66,9.4,0.13816,9e-05,18.0914]
[1778849392726,28.34,80392.62,9.4,0.13797,9e-05,18.07317]
[1778849397761,28.34,80392.78,9.4,0.13798,9e-05,18.07415]
[1778849402799,28.34,80391.16,9.4,0.13782,9e-05,18.05975]
[1778849407834,28.34,80392.5,9.4,0.13794,9e-05,18.07111]
[1778849412869,28.34,80392.0,9.4,0.13789,9e-05,18.06645]
[1778849417904,28.34,80392.02,9.4,0.13789,9e-05,18.06632]
[1778849422717,28.34,80391.69,9.4,0.13786,9e-05,18.06317]
[1778849423316,28.34,80391.69,9.4,0.13786,9e-05,18.06317]
[1778849424129,28.34,80391.74,9.4,0.13786,9e-05,18.06352]
[1778849429989,28.34,80391.95,9.4,0.13787,9e-05,18.06477]
[1778849435025,28.34,80391.93,9.4,0.13784,9e-05,18.06055]
[1778849440063,28.34,80392.53,9.4,0.1379,9e-05,18.06543]
[1778849443700,28.34,80390.66,9.4,0.13772,9e-05,18.04895]
[1778849444485,28.34,80390.66,9.4,0.13772,9e-05,18.04895]
[1778849449660,28.34,80390.64,9.4,0.13771,9e-05,18.04852]
[1778849449755,28.34,80390.64,9.4,0.13771,9e-05,18.04852]
[1778849450622,28.34,80382.81,9.4,0.13697,9e-05,17.98041]
[1778849450729,28.34,80382.81,9.4,0.13697,9e-05,17.98041]
[1778849451632,28.34,80376.27,9.4,0.13636,9e-05,17.92379]
[1778849453724,28.34,80376.23,9.4,0.13636,9e-05,17.92358]
[1778849460203,28.34,80378.84,9.4,0.13661,9e-05,17.94728]
[1778849465239,28.34,80377.78,9.4,0.13652,9e-05,17.93884]
[1778849470274,28.34,80374.34,9.4,0.13621,9e-05,17.90982]
[1778849475309,28.34,80373.5,9.4,0.13614,9e-05,17.90362]
[1778849480344,28.34,80366.61,9.4,0.13551,9e-05,17.84503]
[1778849484862,28.34,80365.97,9.4,0.13546,9e-05,17.84077]
[1778849485379,28.35,80366.27,9.4,0.13549,9e-05,17.84368]
[1778849490415,28.35,80366.61,9.4,0.13554,9e-05,17.84804]
[1778849494657,28.35,80366.58,9.4,0.13552,9e-05,17.84489]
[1778849495478,28.35,80366.6,9.4,0.13553,9e-05,17.84531]
[1778849495494,28.35,80366.6,9.4,0.13553,9e-05,17.84531]
[1778849495633,28.35,80342.35,9.4,0.13327,9e-05,17.63545]
[1778849495840,28.35,80342.35,9.4,0.13327,9e-05,17.63545]
[1778849496022,28.35,80342.35,9.4,0.13327,9e-05,17.63545]
[1778849496610,28.35,80342.35,9.4,0.13327,9e-05,17.63545]
[1778849496695,28.35,80332.0,9.4,0.13232,9e-05,17.54628]
[1778849499175,28.35,80342.92,9.4,0.13334,9e-05,17.64125]
[1778849499712,28.35,80336.28,9.4,0.13272,9e-05,17.58415]
[1778849500080,28.35,80336.28,9.4,0.13272,9e-05,17.58415]
[1778849500287,28.35,80336.28,9.4,0.13272,9e-05,17.58415]
[1778849501910,28.35,80341.4,9.4,0.1332,9e-05,17.62868]
[1778849507535,28.35,80350.72,9.4,0.13408,9e-05,17.7103]
[1778849508645,28.35,80350.72,9.4,0.13408,9e-05,17.7103]
[1778849508725,28.35,80351.59,9.4,0.13416,9e-05,17.7181]
[1778849509794,28.35,80359.86,9.4,0.13493,9e-05,17.79004]
[1778849510255,28.35,80359.86,9.4,0.13493,9e-05,17.79004]
[1778849512478,28.35,80363.22,9.4,0.13526,9e-05,17.81985]
[1778849512800,28.35,80364.8,9.4,0.13541,9e-05,17.83383]
[1778849515538,28.35,80366.07,9.4,0.13553,9e-05,17.84534]
[1778849516370,28.35,80368.98,9.4,0.13581,9e-05,17.87082]
[1778849516600,28.35,80374.15,9.4,0.13629,9e-05,17.9159]
[1778849518625,28.35,80378.74,9.4,0.13673,9e-05,17.95591]
[1778849522757,28.36,80370.77,9.4,0.13598,9e-05,17.8872]
[1778849522825,28.36,80370.77,9.4,0.13598,9e-05,17.8872]
[1778849523008,28.36,80370.77,9.4,0.13598,9e-05,17.8872]
[1778849523059,28.36,80370.77,9.4,0.13598,9e-05,17.8872]
[1778849523651,28.36,80358.98,9.4,0.13488,9e-05,17.78511]
[1778849523887,28.36,80358.98,9.4,0.13488,9e-05,17.78511]
[1778849524658,28.36,80351.37,9.4,0.13417,9e-05,17.71923]
[1778849525127,28.36,80351.37,9.4,0.13417,9e-05,17.71923]
[1778849527321,28.36,80357.36,9.4,0.13474,9e-05,17.77166]
[1778849527679,28.36,80359.64,9.4,0.13495,9e-05,17.79166]
[1778849532714,28.36,80364.22,9.4,0.13539,9e-05,17.83238]
[1778849534355,28.36,80365.18,9.4,0.13548,9e-05,17.84085]
[1778849534368,28.36,80365.18,9.4,0.13548,9e-05,17.84085]
[1778849534728,28.36,80365.26,9.4,0.13549,9e-05,17.84168]
[1778849538891,28.36,80365.23,9.4,0.1355,9e-05,17.84197]
[1778849539005,28.36,80365.23,9.4,0.1355,9e-05,17.84197]
[1778849539763,28.36,80381.61,9.4,0.13704,9e-05,17.98439]
[1778849540310,28.36,80381.61,9.4,0.13704,9e-05,17.98439]
[1778849540871,28.36,80381.61,9.4,0.13704,9e-05,17.98439]
[1778849541431,28.36,80381.61,9.4,0.13704,9e-05,17.98439]
[1778849541532,28.36,80384.85,9.4,0.13734,9e-05,18.01251]
[1778849541905,28.36,80384.85,9.4,0.13734,9e-05,18.01251]
[1778849541989,28.36,80386.34,9.4,0.13748,9e-05,18.0254]
[1778849547554,28.36,80385.99,9.4,0.13744,9e-05,18.02161]
[1778849547861,28.36,80387.1,9.4,0.13755,9e-05,18.03125]
[1778849548416,28.36,80387.1,9.4,0.13755,9e-05,18.03125]
[1778849548516,28.36,80388.49,9.4,0.13768,9e-05,18.04326]
[1778849550066,28.36,80391.62,9.4,0.13797,9e-05,18.07037]
[1778849555044,28.36,80395.16,9.4,0.13828,9e-05,18.09676]
[1778849556923,28.36,80396.18,9.4,0.13837,9e-05,18.10521]
[1778849557535,28.36,80396.18,9.4,0.13837,9e-05,18.10521]
[1778849557802,28.36,80398.68,9.4,0.13861,0.0001,18.12695]
[1778849557878,28.36,80398.68,9.4,0.13861,0.0001,18.12695]
[1778849558837,28.36,80407.04,9.4,0.1394,0.0001,18.19951]
[1778849560452,28.36,80408.91,9.4,0.13958,0.0001,18.21552]
[1778849560794,28.36,80408.62,9.4,0.13955,0.0001,18.21271]
[1778849564213,28.35,80410.64,9.4,0.13973,0.0001,18.22951]
[1778849564697,28.35,80410.64,9.4,0.13973,0.0001,18.22951]
[1778849565906,28.35,80413.37,9.4,0.13999,0.0001,18.25328]
[1778849566539,28.35,80413.37,9.4,0.13999,0.0001,18.25328]
[1778849566661,28.35,80413.37,9.4,0.13999,0.0001,18.25328]
[1778849571989,28.35,80419.4,9.4,0.14057,0.0001,18.30565]
[1778849574105,28.35,80421.6,9.4,0.14078,0.0001,18.32495]
[1778849574647,28.35,80421.6,9.4,0.14078,0.0001,18.32495]
[1778849579834,28.36,80432.81,9.4,0.14187,0.0001,18.42292]
[1778849583091,28.36,80433.28,9.4,0.14191,0.0001,18.42692]
[1778849585587,28.36,80433.19,9.4,0.1419,0.0001,18.42607]
[1778849585689,28.35,80432.49,9.4,0.14183,0.0001,18.41994]
[1778849586104,28.35,80432.49,9.4,0.14183,0.0001,18.41994]
[1778849586982,28.35,80433.6,9.4,0.14194,0.0001,18.42961]
[1778849591032,28.35,80433.59,9.4,0.14194,0.0001,18.42946]
[1778849595496,28.35,80428.04,9.4,0.1414,0.0001,18.38099]
[1778849595577,28.35,80428.04,9.4,0.1414,0.0001,18.38099]
[1778849596876,28.35,80415.67,9.4,0.14021,0.0001,18.27306]
[1778849597173,28.35,80415.67,9.4,0.14021,0.0001,18.27306]
[1778849597218,28.35,80415.67,9.4,0.14021,0.0001,18.27306]
[1778849597457,28.35,80415.67,9.4,0.14021,0.0001,18.27306]
[1778849597469,28.35,80408.47,9.4,0.13952,0.0001,18.21032]
[1778849598774,28.35,80394.3,9.4,0.13817,9e-05,18.08704]
[1778849601550,28.35,80385.54,9.4,0.13734,9e-05,18.01096]
[1778849606642,28.35,80381.22,9.4,0.13694,9e-05,17.97363]
[1778849612271,28.36,80380.76,9.4,0.13687,9e-05,17.96617]
[1778849617308,28.36,80376.56,9.4,0.13648,9e-05,17.93018]
[1778849622378,28.36,80373.98,9.4,0.13625,9e-05,17.90868]
[1778849627413,28.36,80378.69,9.4,0.1367,9e-05,17.95023]
[1778849632448,28.36,80377.5,9.4,0.1366,9e-05,17.94058]
[1778849637483,28.36,80377.28,9.4,0.13659,9e-05,17.93957]
[1778849642483,28.36,80375.48,9.4,0.13643,9e-05,17.92482]
[1778849643421,28.36,80366.32,9.4,0.13557,9e-05,17.84562]
[1778849644125,28.36,80359.08,9.4,0.1349,9e-05,17.78368]
[1778849644130,28.36,80359.08,9.4,0.1349,9e-05,17.78368]
[1778849644743,28.36,80351.4,9.4,0.13419,9e-05,17.71716]
[1778849645546,28.36,80351.4,9.4,0.13419,9e-05,17.71716]
[1778849645549,28.36,80351.4,10.0,0.13419,9e-05,17.71716]
[1778849645787,28.36,80351.4,10.0,0.13419,9e-05,17.71716]
[1778849645793,28.36,80349.56,10.0,0.13402,9e-05,17.7016]
[1778849650891,28.36,80346.98,10.0,0.13379,9e-05,17.68007]
[1778849656624,28.36,80354.79,10.0,0.13452,9e-05,17.7484]
[1778849663676,28.37,80355.04,10.0,0.13455,9e-05,17.75117]
[1778849667706,28.37,80354.96,10.0,0.13455,9e-05,17.75096]
[1778849672748,28.37,80350.85,10.0,0.13416,9e-05,17.71295]
[1778849674845,28.37,80336.45,10.0,0.13283,9e-05,17.58882]
[1778849675580,28.37,80336.45,10.0,0.13283,9e-05,17.58882]
[1778849677453,28.37,80337.93,10.0,0.13297,9e-05,17.60195]
[1778849682814,28.37,80344.27,10.0,0.13357,9e-05,17.65764]
[1778849687850,28.37,80344.23,10.0,0.13357,9e-05,17.65771]
[1778849689826,28.37,80344.69,10.0,0.13361,9e-05,17.66179]
[1778849694898,28.37,80342.74,10.0,0.13344,9e-05,17.64621]
[1778849699933,28.37,80347.88,10.0,0.13394,9e-05,17.69216]
[1778849705975,28.38,80351.2,10.0,0.13426,9e-05,17.72205]
[1778849711012,28.38,80353.06,10.0,0.13444,9e-05,17.73909]
[1778849716047,28.38,80352.7,10.0,0.13442,9e-05,17.73686]
[1778849721242,28.38,80360.16,10.0,0.13512,9e-05,17.80232]
[1778849727124,28.38,80349.58,10.0,0.13416,9e-05,17.71266]
[1778849732159,28.38,80346.61,10.0,0.13388,9e-05,17.68495]
[1778849737337,28.38,80345.44,10.0,0.13378,9e-05,17.67594]
[1778849743815,28.39,80344.66,10.0,0.13373,9e-05,17.67067]
[1778849747386,28.39,80359.81,10.0,0.13515,9e-05,17.80342]
[1778849753306,28.39,80355.14,10.0,0.13473,9e-05,17.76404]
[1778849756270,28.39,80355.23,10.0,0.13474,9e-05,17.76508]
[1778849756798,28.39,80359.28,10.0,0.13512,9e-05,17.80028]
[1778849762369,28.39,80366.51,10.0,0.13581,9e-05,17.86397]
[1778849767800,28.39,80359.83,10.0,0.13519,9e-05,17.80701]
[1778849768887,28.39,80359.83,10.0,0.1352,9e-05,17.80725]
[1778849768993,28.39,80359.83,10.0,0.1352,9e-05,17.80725]
[1778849768908,28.39,80360.39,10.0,0.13525,9e-05,17.81235]
[1778849769020,28.39,80360.39,10.0,0.13525,9e-05,17.81235]
[1778849774448,28.4,80359.77,10.0,0.13522,9e-05,17.8095]
[1778849778024,28.4,80375.27,10.0,0.13669,9e-05,17.94551]
[1778849783517,28.4,80378.02,10.0,0.13697,9e-05,17.97112]
[1778849788552,28.4,80378.04,10.0,0.13699,9e-05,17.97261]
[1778849793882,28.4,80376.39,10.0,0.13682,9e-05,17.9557]
[1778849793983,28.41,80376.43,10.0,0.13683,9e-05,17.95655]
[1778849799994,28.41,80376.31,10.0,0.13683,9e-05,17.95666]
[1778849802858,28.41,80366.89,10.0,0.13596,9e-05,17.87604]
[1778849802959,28.41,80366.66,10.0,0.13595,9e-05,17.87485]
[1778849808693,28.41,80359.44,10.0,0.1353,9e-05,17.81453]
[1778849811902,28.41,80359.02,10.0,0.13527,9e-05,17.81192]
[1778849812004,28.41,80356.06,10.0,0.135,9e-05,17.7874]
[1778849817485,28.42,80359.02,10.0,0.13531,9e-05,17.81536]
[1778849822791,28.42,80359.36,10.0,0.13537,9e-05,17.82148]
[1778849825732,28.42,80356.78,10.0,0.13515,9e-05,17.80032]
[1778849825956,28.42,80350.64,10.0,0.13458,9e-05,17.74783]
[1778849829914,28.43,80349.96,10.0,0.13461,9e-05,17.75019]
[1778849830016,28.44,80349.79,10.0,0.13461,9e-05,17.74999]
[1778849835879,28.44,80349.28,10.0,0.13459,9e-05,17.74819]
[1778849835885,28.44,80350.62,10.0,0.13472,9e-05,17.76041]
[1778849840920,28.44,80350.49,10.0,0.13474,9e-05,17.76225]
[1778849844723,28.44,80350.49,10.0,0.13474,9e-05,17.76225]
[1778849844948,28.45,80353.47,10.0,0.13504,9e-05,17.79027]
[1778849845337,28.45,80353.47,10.0,0.13504,9e-05,17.79027]
[1778849847403,28.45,80358.85,10.0,0.13556,9e-05,17.83789]
[1778849851761,28.45,80359.06,10.0,0.1356,9e-05,17.84156]
[1778849857034,28.45,80363.22,10.0,0.136,9e-05,17.87694]
[1778849863074,28.46,80364.59,10.0,0.13616,9e-05,17.89156]
[1778849868109,28.46,80365.54,10.0,0.13628,9e-05,17.90269]
[1778849873805,28.46,80364.06,10.0,0.13617,9e-05,17.89237]
[1778849878858,28.47,80364.28,10.0,0.13622,9e-05,17.89736]
[1778849884221,28.47,80366.3,10.0,0.13646,9e-05,17.91908]
[1778849889256,28.48,80366.49,10.0,0.13651,9e-05,17.92369]
[1778849894291,28.48,80366.4,10.0,0.13653,9e-05,17.92589]
[1778849899326,28.49,80367.83,10.0,0.1367,9e-05,17.94116]
[1778849905368,28.49,80368.34,10.0,0.13679,9e-05,17.94901]
[1778849912418,28.5,80368.51,10.0,0.13682,9e-05,17.95078]
[1778849917839,28.5,80368.58,10.0,0.13686,9e-05,17.95366]
[1778849923495,28.5,80368.58,10.0,0.1369,9e-05,17.9576]
[1778849928530,28.51,80368.53,10.0,0.13693,9e-05,17.95998]
[1778849933565,28.51,80368.09,10.0,0.13692,9e-05,17.95898]
[1778849938600,28.51,80367.9,10.0,0.13693,9e-05,17.96017]
[1778849945265,28.52,80368.27,10.0,0.13699,9e-05,17.9656]
[1778849950324,28.52,80368.49,10.0,0.13705,9e-05,17.97136]
[1778849955719,28.53,80369.92,10.0,0.13722,9e-05,17.98689]
[1778849961783,28.53,80370.1,10.0,0.13726,9e-05,17.99001]
[1778849969817,28.54,80370.73,10.0,0.13738,9e-05,18.00101]
[1778849974852,28.54,80371.47,10.0,0.13745,9e-05,18.00619]
[1778849979887,28.54,80371.49,10.0,0.13748,9e-05,18.00847]
[1778849984922,28.54,80371.42,10.0,0.1375,9e-05,18.00997]
[1778849990015,28.55,80376.05,10.0,0.13795,9e-05,18.0515]
[1778849996000,28.55,80376.67,10.0,0.13803,9e-05,18.05863]
[1778850001075,28.55,80376.5,10.0,0.13803,9e-05,18.05853]
[1778850003617,28.55,80367.0,10.0,0.13715,9e-05,17.97757]
[1778850006080,28.55,80348.62,10.0,0.13543,9e-05,17.81953]
[1778850009494,28.55,80330.96,10.0,0.13382,9e-05,17.66937]
[1778850010108,28.56,80326.8,10.0,0.13344,9e-05,17.63421]
[1778850012852,28.56,80329.52,10.0,0.1337,9e-05,17.65894]
[1778850013128,28.56,80330.26,10.0,0.13378,9e-05,17.66599]
[1778850018163,28.56,80331.57,10.0,0.13394,9e-05,17.68049]
[1778850023198,28.57,80324.11,10.0,0.13328,9e-05,17.61945]
[1778850024923,28.57,80323.39,10.0,0.13322,9e-05,17.61393]
[1778850025212,28.57,80324.04,10.0,0.13329,9e-05,17.62022]
[1778850027780,28.57,80319.97,10.0,0.13293,9e-05,17.58639]
[1778850028233,28.57,80314.02,10.0,0.13239,9e-05,17.53588]
[1778850028499,28.57,80314.02,10.0,0.13239,9e-05,17.53588]
[1778850028525,28.57,80314.02,10.0,0.13239,9e-05,17.53588]
[1778850033844,28.57,80307.75,10.0,0.13183,9e-05,17.48156]
[1778850038919,28.58,80305.0,10.0,0.1316,9e-05,17.46043]
[1778850039920,28.58,80304.96,10.0,0.13161,9e-05,17.46073]
[1778850040021,28.58,80304.89,10.0,0.13161,9e-05,17.46076]
[1778850041524,28.58,80304.87,10.0,0.13161,9e-05,17.46123]
[1778850042835,28.58,80305.64,10.0,0.13169,9e-05,17.46846]
[1778850044877,28.58,80312.02,10.0,0.13229,9e-05,17.52438]
[1778850050387,28.59,80308.49,10.0,0.132,9e-05,17.49778]
[1778850055422,28.59,80307.39,10.0,0.13193,9e-05,17.49108]
[1778850060457,28.59,80305.84,10.0,0.13182,9e-05,17.48062]
[1778850066293,28.6,80308.03,10.0,0.13205,9e-05,17.5016]
[1778850066360,28.6,80308.03,10.0,0.13205,9e-05,17.5016]
[1778850066385,28.6,80308.03,10.0,0.13205,9e-05,17.5016]
[1778850066431,28.6,80308.03,10.0,0.13205,9e-05,17.5016]
[1778850066623,28.6,80306.39,10.0,0.1319,9e-05,17.48809]
[1778850066835,28.6,80306.39,10.0,0.1319,9e-05,17.48809]
[1778850066844,28.6,80306.39,10.0,0.1319,9e-05,17.48809]
[1778850067019,28.6,80306.39,10.0,0.1319,9e-05,17.48809]
[1778850067257,28.6,80306.39,10.0,0.1319,9e-05,17.48809]
[1778850067323,28.6,80306.39,10.0,0.1319,9e-05,17.48809]
[1778850067231,28.6,80287.02,10.0,0.13015,9e-05,17.32288]
[1778850067460,28.6,80287.02,10.0,0.13015,9e-05,17.32288]
[1778850067590,28.6,80287.02,10.0,0.13015,9e-05,17.32288]
[1778850068075,28.6,80265.44,10.0,0.12821,9e-05,17.13861]
[1778850069963,28.61,80266.81,10.0,0.1284,9e-05,17.15657]
[1778850070067,28.61,80283.84,10.0,0.12994,9e-05,17.30288]
[1778850072857,28.61,80273.64,10.0,0.12903,9e-05,17.21707]
[1778850072911,28.61,80278.58,10.0,0.12949,9e-05,17.25996]
[1778850075054,28.61,80280.11,10.0,0.12963,9e-05,17.27382]
[1778850075113,28.61,80272.47,10.0,0.12895,9e-05,17.20937]
[1778850075727,28.61,80272.47,10.0,0.12895,9e-05,17.20937]
[1778850075747,28.61,80272.47,10.0,0.12895,9e-05,17.20937]
[1778850076579,28.61,80256.26,10.0,0.12752,9e-05,17.07273]
[1778850080466,28.64,80244.26,10.0,0.12664,9e-05,16.98814]
[1778850080522,28.64,80244.26,10.0,0.12664,9e-05,16.98814]
[1778850080615,28.64,80244.26,10.0,0.12664,9e-05,16.98814]
[1778850080790,28.64,80244.26,10.0,0.12664,9e-05,16.98814]
[1778850081332,28.65,80240.28,10.0,0.12638,9e-05,16.96271]
[1778850081348,28.65,80240.28,10.0,0.12638,9e-05,16.96271]
[1778850081534,28.65,80240.28,10.0,0.12638,9e-05,16.96271]
[1778850081826,28.65,80240.28,10.0,0.12638,9e-05,16.96271]
[1778850081864,28.65,80231.33,10.0,0.12563,9e-05,16.89123]
[1778850083378,28.67,80235.47,10.0,0.12614,9e-05,16.93953]
[1778850083739,28.68,80231.7,10.0,0.12594,9e-05,16.91995]
[1778850090003,28.74,80226.0,10.0,0.12592,9e-05,16.91734]
[1778850090952,28.75,80224.04,10.0,0.12585,9e-05,16.90971]
[1778850091781,28.76,80220.6,10.0,0.12562,9e-05,16.88611]
[1778850097738,28.85,80203.67,10.0,0.12484,9e-05,16.80974]
[1778850101199,28.87,80200.97,10.0,0.12483,9e-05,16.80793]
[1778850102387,28.9,80210.63,10.0,0.12589,9e-05,16.90945]
[1778850102777,28.91,80215.09,10.0,0.12637,9e-05,16.95576]
[1778850107846,28.92,80225.22,10.0,0.12731,9e-05,17.04552]
[1778850112766,28.92,80223.28,10.0,0.1272,9e-05,17.03427]
[1778850112846,28.92,80217.81,10.0,0.12673,9e-05,16.98927]
[1778850116657,28.93,80211.45,10.0,0.1262,9e-05,16.9382]
[1778850116875,28.93,80214.77,10.0,0.1265,9e-05,16.96696]
[1778850121909,28.94,80220.63,10.0,0.12707,9e-05,17.02161]
[1778850123086,28.94,80220.63,10.0,0.12707,9e-05,17.02161]
[1778850123136,28.94,80214.63,10.0,0.12655,9e-05,16.97218]
[1778850123504,28.94,80214.63,10.0,0.12655,9e-05,16.97218]
[1778850123558,28.94,80214.63,10.0,0.12655,9e-05,16.97218]
[1778850123886,28.94,80214.63,10.0,0.12655,9e-05,16.97218]
[1778850124140,28.94,80214.63,10.0,0.12655,9e-05,16.97218]
[1778850124321,28.94,80214.63,10.0,0.12655,9e-05,16.97218]
[1778850124199,28.94,80199.97,10.0,0.12528,9e-05,16.84975]
[1778850125088,28.94,80199.97,10.0,0.12528,9e-05,16.84975]
[1778850125189,28.95,80193.6,10.0,0.12479,9e-05,16.8028]
[1778850130482,29.01,80196.5,10.0,0.12555,9e-05,16.8744]
[1778850133807,29.04,80201.08,10.0,0.12624,9e-05,16.94057]
[1778850133820,29.04,80201.08,10.0,0.12624,9e-05,16.94057]
[1778850133996,29.05,80204.78,10.0,0.12668,9e-05,16.98197]
[1778850135452,29.07,80208.53,10.0,0.12712,9e-05,17.02355]
[1778850136809,29.08,80210.11,10.0,0.12736,9e-05,17.04628]
[1778850137394,29.09,80211.95,10.0,0.12762,9e-05,17.0708]
[1778850141789,29.14,80209.46,10.0,0.12777,9e-05,17.08433]
[1778850147090,29.17,80207.87,10.0,0.12792,9e-05,17.09853]
[1778850149196,29.17,80207.66,10.0,0.12791,9e-05,17.09758]
[1778850155149,29.18,80211.25,10.0,0.12827,9e-05,17.12955]
[1778850157937,29.18,80210.22,10.0,0.12819,9e-05,17.1225]
[1778850157994,29.18,80210.22,10.0,0.12819,9e-05,17.1225]
[1778850158071,29.18,80210.22,10.0,0.12819,9e-05,17.1225]
[1778850158282,29.18,80210.22,10.0,0.12819,9e-05,17.1225]
[1778850158640,29.18,80210.22,10.0,0.12819,9e-05,17.1225]
[1778850158353,29.18,80189.18,10.0,0.12636,9e-05,16.94758]
[1778850159009,29.18,80189.18,10.0,0.12636,9e-05,16.94758]
[1778850159038,29.18,80189.18,10.0,0.12636,9e-05,16.94758]
[1778850159194,29.18,80189.18,10.0,0.12636,9e-05,16.94758]
[1778850159386,29.18,80167.11,10.0,0.12446,9e-05,16.76417]
[1778850159998,29.18,80167.11,10.0,0.12446,9e-05,16.76417]
[1778850161726,29.21,80168.5,10.0,0.12484,9e-05,16.80022]
[1778850161782,29.21,80168.5,10.0,0.12484,9e-05,16.80022]
[1778850162094,29.21,80168.5,10.0,0.12484,9e-05,16.80022]
[1778850162882,29.23,80162.28,10.0,0.12443,9e-05,16.7605]
[1778850163035,29.23,80162.28,10.0,0.12443,9e-05,16.7605]
[1778850163609,29.25,80151.62,10.0,0.12365,9e-05,16.68458]
[1778850164031,29.25,80151.62,10.0,0.12365,9e-05,16.68458]
[1778850164929,29.26,80150.98,10.0,0.12374,9e-05,16.69282]
[1778850165039,29.26,80150.98,10.0,0.12374,9e-05,16.69282]
[1778850165469,29.28,80151.04,10.0,0.12388,9e-05,16.70667]
[1778850166239,29.3,80151.16,10.0,0.12403,9e-05,16.72075]
[1778850171275,29.35,80151.97,10.0,0.12457,9e-05,16.77202]
[1778850176310,29.38,80151.29,10.0,0.12472,9e-05,16.78539]
[1778850180898,29.38,80151.24,10.0,0.12475,9e-05,16.78826]
[1778850181345,29.38,80147.91,10.0,0.12447,9e-05,16.76155]
[1778850186380,29.39,80145.42,10.0,0.12429,9e-05,16.74428]
[1778850191415,29.39,80140.69,10.0,0.12393,9e-05,16.70861]
[1778850193459,29.39,80147.76,10.0,0.12454,9e-05,16.76836]
[1778850194104,29.39,80147.76,10.0,0.12454,9e-05,16.76836]
[1778850194111,29.39,80147.76,10.0,0.12454,9e-05,16.76836]
[1778850194119,29.39,80147.76,10.0,0.12454,9e-05,16.76836]
[1778850194238,29.39,80147.76,10.0,0.12454,9e-05,16.76836]
[1778850194351,29.39,80147.76,10.0,0.12454,9e-05,16.76836]
[1778850194436,29.39,80154.06,10.0,0.12509,9e-05,16.82105]
[1778850195776,29.41,80158.56,10.0,0.12559,9e-05,16.86929]
[1778850198867,29.41,80160.21,10.0,0.12576,9e-05,16.88498]
[1778850198915,29.41,80159.44,10.0,0.12571,9e-05,16.88064]
[1778850199914,29.41,80159.44,10.0,0.12571,9e-05,16.88064]
[1778850200583,29.42,80156.87,10.0,0.1255,9e-05,16.86013]
[1778850201975,29.42,80152.46,10.0,0.12512,9e-05,16.82369]
[1778850201999,29.42,80152.46,10.0,0.12512,9e-05,16.82369]
[1778850202097,29.43,80149.43,10.0,0.12495,9e-05,16.80678]
[1778850202653,29.43,80149.43,10.0,0.12495,9e-05,16.80678]
[1778850203363,29.43,80149.43,10.0,0.12495,9e-05,16.80678]
[1778850203712,29.43,80147.06,10.0,0.12475,9e-05,16.78777]
[1778850206315,29.43,80142.38,10.0,0.12437,9e-05,16.75036]
[1778850207812,29.43,80140.66,10.0,0.12423,9e-05,16.73681]
[1778850208521,29.43,80140.46,10.0,0.12422,9e-05,16.73645]
[1778850208545,29.43,80140.46,10.0,0.12422,9e-05,16.73645]
[1778850208591,29.43,80140.46,10.0,0.12422,9e-05,16.73645]
[1778850208712,29.43,80140.46,10.0,0.12422,9e-05,16.73645]
[1778850208729,29.43,80140.46,10.0,0.12422,9e-05,16.73645]
[1778850208914,29.43,80140.46,10.0,0.12422,9e-05,16.73645]
[1778850209009,29.43,80138.63,10.0,0.12407,9e-05,16.72202]
[1778850209705,29.43,80138.63,10.0,0.12407,9e-05,16.72202]
[1778850209796,29.43,80132.23,10.0,0.12355,8e-05,16.67165]
[1778850212750,29.44,80129.45,10.0,0.12338,8e-05,16.6533]
[1778850214806,29.45,80128.82,10.0,0.12334,8e-05,16.64887]
[1778850215051,29.45,80128.82,10.0,0.12334,8e-05,16.64887]
[1778850215820,29.45,80129.38,10.0,0.1234,8e-05,16.65499]
[1778850216600,29.45,80130.39,10.0,0.12349,8e-05,16.66404]
[1778850216831,29.45,80130.39,10.0,0.12349,8e-05,16.66404]
[1778850216859,29.45,80130.39,10.0,0.12349,8e-05,16.66404]
[1778850219199,29.45,80132.8,10.0,0.12371,8e-05,16.68528]
[1778850224691,29.46,80126.44,10.0,0.12323,8e-05,16.63802]
[1778850229726,29.46,80123.87,10.0,0.12305,8e-05,16.62066]
[1778850233343,29.46,80124.69,10.0,0.12313,8e-05,16.62894]
[1778850234844,29.47,80118.69,10.0,0.12264,8e-05,16.58094]
[1778850239350,29.47,80116.92,10.0,0.12251,8e-05,16.56851]
[1778850245399,29.47,80107.92,10.0,0.12181,8e-05,16.49954]
[1778850247555,29.5,80094.37,10.0,0.12084,8e-05,16.40496]
[1778850248527,29.51,80080.29,10.0,0.11976,8e-05,16.29865]
[1778850250343,29.52,80085.85,10.0,0.12033,8e-05,16.35437]
[1778850256491,29.56,80078.15,10.0,0.12001,8e-05,16.32136]
[1778850261495,29.57,80089.85,10.0,0.12111,8e-05,16.42928]
[1778850261561,29.58,80087.8,10.0,0.12095,8e-05,16.41338]
[1778850261925,29.58,80087.8,10.0,0.12095,8e-05,16.41338]
[1778850262402,29.58,80087.8,10.0,0.12095,8e-05,16.41338]
[1778850262440,29.59,80092.03,10.0,0.12139,8e-05,16.45636]
[1778850262867,29.59,80092.03,10.0,0.12139,8e-05,16.45636]
[1778850263705,29.59,80095.43,10.0,0.12168,8e-05,16.48454]
[1778850264121,29.59,80095.43,10.0,0.12168,8e-05,16.48454]
[1778850264160,29.59,80102.28,10.0,0.12225,8e-05,16.54089]
[1778850264629,29.59,80102.28,10.0,0.12225,8e-05,16.54089]
[1778850265259,29.59,80110.81,10.0,0.12298,8e-05,16.61134]
[1778850265773,29.59,80110.81,10.0,0.12298,8e-05,16.61134]
[1778850265881,29.59,80110.81,10.0,0.12298,8e-05,16.61134]
[1778850265909,29.59,80110.81,10.0,0.12298,8e-05,16.61134]
[1778850266421,29.59,80110.81,10.0,0.12298,8e-05,16.61134]
[1778850266452,29.59,80116.95,10.0,0.1235,8e-05,16.66209]
[1778850267374,29.59,80116.95,10.0,0.1235,8e-05,16.66209]
[1778850267482,29.59,80116.95,10.0,0.1235,8e-05,16.66209]
[1778850267725,29.59,80114.42,10.0,0.12329,8e-05,16.64184]
[1778850268860,29.59,80111.23,10.0,0.12303,8e-05,16.61623]
[1778850271277,29.59,80091.75,10.0,0.12139,8e-05,16.45479]
[1778850274839,29.59,80083.13,10.0,0.12069,8e-05,16.3865]
[1778850274840,29.59,80083.13,10.0,0.12069,8e-05,16.3865]
[1778850279413,29.6,80084.42,10.0,0.12083,8e-05,16.39993]
[1778850285116,29.6,80085.98,10.0,0.121,8e-05,16.41657]
[1778850286154,29.6,80085.98,10.0,0.121,8e-05,16.41657]
[1778850290185,29.61,80083.26,10.0,0.1208,8e-05,16.39672]
[1778850290318,29.61,80083.26,10.0,0.1208,8e-05,16.39672]
[1778850290380,29.61,80083.26,10.0,0.1208,8e-05,16.39672]
[1778850291141,29.61,80086.36,10.0,0.12106,8e-05,16.42258]
[1778850291516,29.61,80102.93,10.0,0.12246,8e-05,16.55867]
[1778850293172,29.61,80116.57,10.0,0.12362,8e-05,16.67126]
[1778850295470,29.61,80120.09,10.0,0.12392,8e-05,16.70045]
[1778850295564,29.61,80120.09,10.0,0.12392,8e-05,16.70045]
[1778850295620,29.61,80124.36,10.0,0.12428,8e-05,16.73575]
[1778850295646,29.61,80124.36,10.0,0.12428,8e-05,16.73575]
[1778850300128,29.61,80128.43,10.0,0.12464,8e-05,16.77007]
[1778850300151,29.61,80128.43,10.0,0.12464,8e-05,16.77007]
[1778850301132,29.61,80132.19,10.0,0.12496,9e-05,16.80106]
[1778850301815,29.61,80132.29,10.0,0.12497,9e-05,16.80216]
[1778850307568,29.61,80130.61,10.0,0.12483,9e-05,16.78876]
[1778850312397,29.61,80130.5,10.0,0.12482,9e-05,16.78803]
[1778850312473,29.61,80115.91,10.0,0.12359,8e-05,16.66838]
[1778850312708,29.61,80115.91,10.0,0.12359,8e-05,16.66838]
[1778850312732,29.61,80115.91,10.0,0.12359,8e-05,16.66838]
[1778850312849,29.61,80115.91,10.0,0.12359,8e-05,16.66838]
[1778850312977,29.61,80115.91,10.0,0.12359,8e-05,16.66838]
[1778850313312,29.61,80098.82,10.0,0.12215,8e-05,16.52869]
[1778850315705,29.61,80104.02,10.0,0.12259,8e-05,16.57168]
[1778850321007,29.61,80107.5,10.0,0.12289,8e-05,16.60096]
[1778850322785,29.61,80114.94,10.0,0.12352,8e-05,16.66209]
[1778850323371,29.61,80114.94,10.0,0.12352,8e-05,16.66209]
[1778850323611,29.61,80118.97,10.0,0.12386,8e-05,16.69517]
[1778850323979,29.61,80118.97,10.0,0.12386,8e-05,16.69517]
[1778850328311,29.61,80121.71,10.0,0.12409,8e-05,16.71741]
[1778850331548,29.61,80114.54,10.0,0.12349,8e-05,16.6587]
[1778850339845,29.61,80113.59,10.0,0.12339,8e-05,16.64746]
[1778850346544,29.61,80117.76,10.0,0.12374,8e-05,16.68149]
[1778850346750,29.61,80117.76,10.0,0.12374,8e-05,16.68149]
[1778850349648,29.61,80123.8,10.0,0.12425,8e-05,16.73072]
[1778850354792,29.61,80127.38,10.0,0.12454,8e-05,16.75912]
[1778850357825,29.61,80127.96,10.0,0.12458,8e-05,16.76332]
[1778850360970,29.61,80128.33,10.0,0.12461,8e-05,16.76582]
[1778850360985,29.61,80128.33,10.0,0.12461,8e-05,16.76582]
[1778850361052,29.61,80128.33,10.0,0.12461,8e-05,16.76582]
[1778850361126,29.61,80128.33,10.0,0.12461,8e-05,16.76582]
[1778850361220,29.61,80125.3,10.0,0.12435,8e-05,16.74079]
[1778850363774,29.61,80112.6,10.0,0.12327,8e-05,16.63651]
[1778850365720,29.61,80112.69,10.0,0.12328,8e-05,16.63705]
[1778850368601,29.61,80109.41,10.0,0.123,8e-05,16.61012]
[1778850374101,29.61,80110.2,10.0,0.12307,8e-05,16.61672]
[1778850378369,29.61,80113.81,10.0,0.12337,8e-05,16.64636]
[1778850378382,29.61,80113.81,10.0,0.12337,8e-05,16.64636]
[1778850378422,29.61,80116.06,10.0,0.12356,8e-05,16.66476]
[1778850381316,29.61,80122.32,10.0,0.12409,8e-05,16.71608]
[1778850381327,29.61,80122.49,10.0,0.12411,8e-05,16.71739]
[1778850383261,29.61,80118.32,10.0,0.12375,8e-05,16.68322]
[1778850384883,29.61,80105.77,10.0,0.12269,8e-05,16.57992]
[1778850390163,29.61,80107.94,10.0,0.12286,8e-05,16.59688]
[1778850390754,29.61,80108.7,10.0,0.12293,8e-05,16.60289]
[1778850395902,29.61,80110.86,10.0,0.12308,8e-05,16.61604]
[1778850401238,29.61,80111.86,10.0,0.12316,8e-05,16.62425]
[1778850406980,29.61,80114.18,10.0,0.12336,8e-05,16.64323]
[1778850412424,29.61,80118.54,10.0,0.12372,8e-05,16.67863]
[1778850416363,29.61,80124.1,10.0,0.12418,8e-05,16.7234]
[1778850416387,29.61,80124.1,10.0,0.12418,8e-05,16.7234]
[1778850419545,29.61,80126.95,10.0,0.12442,8e-05,16.74621]
[1778850419645,29.6,80130.09,10.0,0.12469,9e-05,16.77177]
[1778850420791,29.6,80129.21,10.0,0.12461,9e-05,16.76435]
[1778850420887,29.6,80129.21,10.0,0.12461,9e-05,16.76435]
[1778850421326,29.6,80129.21,10.0,0.12461,9e-05,16.76435]
[1778850421613,29.6,80129.21,10.0,0.12461,9e-05,16.76435]
[1778850421687,29.6,80129.39,10.0,0.12462,9e-05,16.76563]
[1778850427120,29.6,80121.75,10.0,0.12396,8e-05,16.70152]
[1778850432155,29.6,80109.72,10.0,0.12293,8e-05,16.60168]
[1778850435867,29.6,80109.3,10.0,0.12288,8e-05,16.59754]
[1778850437657,29.6,80108.88,10.0,0.12285,8e-05,16.59386]
[1778850443428,29.6,80098.65,10.0,0.12197,8e-05,16.50869]
[1778850449277,29.6,80100.91,10.0,0.12215,8e-05,16.52621]
[1778850450877,29.6,80100.29,10.0,0.1221,8e-05,16.52096]
[1778850456629,29.6,80097.75,10.0,0.12186,8e-05,16.49597]
[1778850462060,29.59,80099.94,10.0,0.12203,8e-05,16.51307]
[1778850466023,29.59,80108.46,10.0,0.12275,8e-05,16.5828]
[1778850466027,29.59,80108.46,10.0,0.12275,8e-05,16.5828]
[1778850466397,29.59,80110.75,10.0,0.12294,8e-05,16.6016]
[1778850467746,29.59,80114.96,10.0,0.1233,8e-05,16.63613]
[1778850471745,29.59,80111.32,10.0,0.12299,8e-05,16.60648]
[1778850471939,29.59,80111.32,10.0,0.12299,8e-05,16.60648]
[1778850472439,29.59,80103.48,10.0,0.12233,8e-05,16.54236]
[1778850476835,29.59,80098.15,10.0,0.12188,8e-05,16.49825]
[1778850482729,29.59,80093.41,10.0,0.12148,8e-05,16.4591]
[1778850489558,29.59,80095.01,10.0,0.12161,8e-05,16.47201]
[1778850490711,29.59,80095.01,10.0,0.12161,8e-05,16.47201]
[1778850500635,29.59,80094.53,10.0,0.12157,8e-05,16.46792]
[1778850505670,29.59,80093.75,10.0,0.12151,8e-05,16.46215]
[1778850507751,29.59,80094.33,10.0,0.12156,8e-05,16.4671]
[1778850510859,29.6,80093.97,10.0,0.12154,8e-05,16.46501]
[1778850510985,29.6,80093.97,10.0,0.12154,8e-05,16.46501]
[1778850511604,29.6,80093.97,10.0,0.12154,8e-05,16.46501]
[1778850513202,29.6,80079.36,10.0,0.1203,8e-05,16.34223]
[1778850513864,29.6,80079.18,10.0,0.12029,8e-05,16.34099]
[1778850513911,29.6,80079.18,10.0,0.12029,8e-05,16.34099]
[1778850513958,29.6,80079.18,10.0,0.12029,8e-05,16.34099]
[1778850515767,29.6,80072.56,10.0,0.11974,8e-05,16.2873]
[1778850516289,29.6,80072.57,10.0,0.11974,8e-05,16.28772]
[1778850516614,29.6,80072.57,10.0,0.11974,8e-05,16.28772]
[1778850521122,29.6,80072.44,10.0,0.11975,8e-05,16.28818]
[1778850526817,29.6,80081.22,10.0,0.12051,8e-05,16.36248]
[1778850530496,29.6,80073.57,10.0,0.11988,8e-05,16.30107]
[1778850530688,29.6,80073.57,10.0,0.11988,8e-05,16.30107]
[1778850530775,29.6,80073.57,10.0,0.11988,8e-05,16.30107]
[1778850531004,29.6,80073.75,10.0,0.11991,8e-05,16.3035]
[1778850531632,29.6,80073.75,10.1,0.11991,8e-05,16.3035]
[1778850531848,29.6,80069.74,10.1,0.11958,8e-05,16.27117]
[1778850532844,29.6,80067.47,10.1,0.11939,8e-05,16.2527]
[1778850537899,29.61,80069.82,10.1,0.1196,8e-05,16.27371]
[1778850542938,29.61,80070.17,10.1,0.11965,8e-05,16.27834]
[1778850543426,29.61,80070.17,10.1,0.11965,8e-05,16.27834]
[1778850548976,29.61,80069.83,10.1,0.11965,8e-05,16.27769]
[1778850549833,29.61,80069.83,10.1,0.11965,8e-05,16.27769]
[1778850551635,29.61,80070.02,10.1,0.11966,8e-05,16.27949]
[1778850551658,29.61,80070.02,10.1,0.11966,8e-05,16.27949]
[1778850551728,29.61,80070.02,10.1,0.11966,8e-05,16.27949]
[1778850551751,29.61,80071.39,10.1,0.11978,8e-05,16.2912]
[1778850552742,29.61,80071.39,10.1,0.11978,8e-05,16.2912]
[1778850552920,29.61,80076.8,10.1,0.12024,8e-05,16.33575]
[1778850553004,29.61,80080.57,10.1,0.12055,8e-05,16.36646]
[1778850554252,29.61,80080.57,10.1,0.12055,8e-05,16.36646]
[1778850554267,29.61,80080.57,10.1,0.12055,8e-05,16.36646]
[1778850558137,29.62,80084.26,10.1,0.12088,8e-05,16.3983]
[1778850564088,29.62,80083.62,10.1,0.12084,8e-05,16.39522]
[1778850564819,29.62,80083.62,10.1,0.12084,8e-05,16.39522]
[1778850564865,29.62,80084.36,10.1,0.12091,8e-05,16.40163]
[1778850565090,29.62,80088.62,10.1,0.12127,8e-05,16.43637]
[1778850570287,29.62,80093.43,10.1,0.12168,8e-05,16.47718]
[1778850570540,29.62,80094.61,10.1,0.12178,8e-05,16.48708]
[1778850576168,29.62,80092.87,10.1,0.12163,8e-05,16.47077]
[1778850576878,29.62,80092.87,10.1,0.12163,8e-05,16.47077]
[1778850578553,29.62,80090.27,10.1,0.12142,8e-05,16.44985]
[1778850584695,29.63,80088.59,10.1,0.1213,8e-05,16.43816]
[1778850588368,29.63,80082.51,10.1,0.12081,8e-05,16.38979]
[1778850592737,29.63,80086.07,10.1,0.12112,8e-05,16.42013]
[1778850598363,29.63,80085.2,10.1,0.12107,8e-05,16.41527]
[1778850602759,29.63,80087.54,10.1,0.12128,8e-05,16.43593]
[1778850602774,29.63,80087.54,10.1,0.12128,8e-05,16.43593]
[1778850602953,29.64,80089.78,10.1,0.12147,8e-05,16.45458]
[1778850602966,29.64,80089.78,10.1,0.12147,8e-05,16.45458]
[1778850603751,29.64,80089.78,10.1,0.12147,8e-05,16.45458]
[1778850603933,29.64,80084.86,10.1,0.12106,8e-05,16.41483]
[1778850604364,29.64,80079.62,10.1,0.12063,8e-05,16.37258]
[1778850606465,29.64,80079.44,10.1,0.12062,8e-05,16.37162]
[1778850606849,29.64,80079.44,10.1,0.12062,8e-05,16.37162]
[1778850607720,29.64,80078.58,10.1,0.12056,8e-05,16.36562]
[1778850614434,29.64,80078.17,10.1,0.12056,8e-05,16.36577]
[1778850616599,29.64,80078.9,10.1,0.12063,8e-05,16.37219]
[1778850616754,29.64,80078.9,10.1,0.12063,8e-05,16.37219]
[1778850619338,29.64,80073.37,10.1,0.12018,8e-05,16.32797]
[1778850624508,29.65,80077.07,10.1,0.1205,8e-05,16.35936]
[1778850626768,29.65,80077.79,10.1,0.12056,8e-05,16.36542]
[1778850628270,29.65,80090.09,10.1,0.12159,8e-05,16.46619]
[1778850630328,29.65,80093.76,10.1,0.1219,8e-05,16.49667]
[1778850630344,29.65,80093.76,10.1,0.1219,8e-05,16.49667]
[1778850630550,29.65,80099.41,10.1,0.12238,8e-05,16.54302]
[1778850631853,29.65,80099.41,10.1,0.12238,8e-05,16.54302]
[1778850632564,29.65,80102.39,10.1,0.12261,8e-05,16.56444]
[1778850634403,29.65,80103.84,10.1,0.12274,8e-05,16.57681]
[1778850634578,29.65,80102.59,10.1,0.12264,8e-05,16.56711]
[1778850639613,29.65,80102.83,10.1,0.12269,8e-05,16.57125]
[1778850641562,29.65,80106.57,10.1,0.123,8e-05,16.60221]
[1778850643804,29.65,80112.37,10.1,0.1235,8e-05,16.65026]
[1778850650691,29.66,80107.56,10.1,0.12313,8e-05,16.61385]
[1778850653785,29.66,80104.41,10.1,0.12287,8e-05,16.58879]
[1778850659754,29.66,80108.89,10.1,0.12327,8e-05,16.62826]
[1778850664291,29.66,80109.9,10.1,0.12338,8e-05,16.63826]
[1778850668696,29.67,80111.56,10.1,0.12354,8e-05,16.65353]
[1778850668701,29.67,80111.56,10.1,0.12354,8e-05,16.65353]
[1778850668818,29.67,80116.31,10.1,0.12394,8e-05,16.69276]
[1778850672359,29.67,80126.38,10.1,0.1248,8e-05,16.7756]
[1778850672634,29.67,80126.38,10.1,0.1248,8e-05,16.7756]
[1778850672706,29.67,80126.38,10.1,0.1248,8e-05,16.7756]
[1778850672797,29.67,80126.38,10.1,0.1248,8e-05,16.7756]
[1778850672989,29.67,80134.81,10.1,0.12552,9e-05,16.84474]
[1778850673332,29.67,80134.81,10.1,0.12552,9e-05,16.84474]
[1778850673423,29.67,80134.81,10.1,0.12552,9e-05,16.84474]
[1778850673854,29.67,80134.75,10.1,0.12552,9e-05,16.84459]
[1778850675438,29.67,80125.13,10.1,0.1247,8e-05,16.76602]
[1778850675702,29.67,80125.13,10.1,0.1247,8e-05,16.76602]
[1778850675830,29.67,80125.13,10.1,0.1247,8e-05,16.76602]
[1778850677413,29.67,80126.39,10.1,0.12481,8e-05,16.77646]
[1778850678835,29.67,80126.41,10.1,0.12481,8e-05,16.77667]
[1778850683009,29.67,80112.96,10.1,0.12367,8e-05,16.66685]
[1778850686359,29.67,80121.92,10.1,0.12444,8e-05,16.74061]
[1778850691984,29.67,80119.65,10.1,0.12423,8e-05,16.71885]
[1778850694898,29.67,80119.74,10.1,0.12424,8e-05,16.71975]
[1778850695423,29.67,80120.5,10.1,0.1243,8e-05,16.72597]
[1778850696881,29.67,80121.47,10.1,0.12438,8e-05,16.73405]
[1778850706082,29.67,80117.27,10.1,0.12404,8e-05,16.70041]
[1778850711117,29.67,80117.21,10.1,0.12404,8e-05,16.70052]
[1778850716153,29.67,80117.35,10.1,0.12406,8e-05,16.70234]
[1778850719791,29.67,80114.8,10.1,0.12384,8e-05,16.68176]
[1778850725216,29.68,80100.77,10.1,0.12268,8e-05,16.56887]
[1778850730253,29.68,80102.1,10.1,0.12281,8e-05,16.58176]
[1778850735279,29.68,80101.66,10.1,0.12281,8e-05,16.58083]
[1778850741796,29.69,80091.34,10.1,0.12197,8e-05,16.49907]
[1778850742602,29.69,80091.27,10.1,0.12196,8e-05,16.49896]
[1778850742943,29.69,80091.27,10.1,0.12196,8e-05,16.49896]
[1778850745697,29.69,80082.24,10.1,0.12122,8e-05,16.42657]
[1778850748767,29.69,80076.76,10.1,0.12078,8e-05,16.38292]
[1778850748990,29.69,80076.76,10.1,0.12078,8e-05,16.38292]
[1778850749664,29.69,80076.47,10.1,0.12076,8e-05,16.38094]
[1778850754465,29.69,80076.61,10.1,0.12077,8e-05,16.38049]
[1778850760798,29.7,80074.61,10.1,0.12063,8e-05,16.36673]
[1778850766853,29.7,80068.18,10.1,0.12013,8e-05,16.31734]
[1778850772556,29.7,80078.67,10.1,0.12103,8e-05,16.40546]
[1778850777593,29.7,80079.05,10.1,0.12107,8e-05,16.41019]
[1778850779323,29.7,80079.54,10.1,0.12112,8e-05,16.41448]
[1778850783269,29.71,80085.67,10.1,0.12164,8e-05,16.46543]
[1778850785996,29.71,80077.67,10.1,0.12098,8e-05,16.40084]
[1778850791972,29.71,80080.97,10.1,0.12127,8e-05,16.42937]
[1778850796061,29.71,80080.71,10.1,0.12126,8e-05,16.42828]
[1778850796112,29.71,80080.73,10.1,0.12127,8e-05,16.42872]
[1778850797282,29.71,80073.15,10.1,0.12064,8e-05,16.36737]
[1778850799394,29.71,80068.24,10.1,0.12024,8e-05,16.32822]
[1778850800336,29.71,80068.42,10.1,0.12026,8e-05,16.33008]
[1778850801304,29.71,80068.51,10.1,0.12027,8e-05,16.33121]
[1778850801308,29.71,80068.51,10.1,0.12027,8e-05,16.33121]
[1778850801476,29.71,80068.51,10.1,0.12027,8e-05,16.33121]
[1778850801908,29.71,80067.14,10.1,0.12016,8e-05,16.32047]
[1778850802813,29.71,80067.14,10.1,0.12016,8e-05,16.32047]
[1778850803846,29.71,80064.14,10.1,0.11991,8e-05,16.29625]
[1778850804402,29.71,80063.02,10.1,0.11982,8e-05,16.28733]
[1778850804719,29.71,80063.02,10.1,0.11982,8e-05,16.28733]
[1778850805223,29.71,80062.01,10.1,0.11974,8e-05,16.27932]
[1778850805310,29.71,80062.01,10.1,0.11974,8e-05,16.27932]
[1778850805478,29.71,80062.01,10.1,0.11974,8e-05,16.27932]
[1778850805789,29.71,80063.04,10.1,0.11983,8e-05,16.28786]
[1778850808287,29.72,80062.38,10.1,0.11978,8e-05,16.28342]
[1778850808352,29.72,80062.38,10.1,0.11978,8e-05,16.28342]
[1778850808660,29.72,80062.38,10.1,0.11978,8e-05,16.28342]
[1778850810299,29.72,80079.42,10.1,0.1212,8e-05,16.42258]
[1778850810788,29.72,80079.42,10.1,0.1212,8e-05,16.42258]
[1778850813243,29.72,80079.15,10.1,0.12117,8e-05,16.41759]
[1778850816522,29.72,80078.46,10.1,0.12112,8e-05,16.41282]
[1778850817466,29.72,80077.82,10.1,0.12107,8e-05,16.4079]
[1778850817880,29.72,80077.82,10.1,0.12107,8e-05,16.4079]
[1778850822748,29.72,80077.76,10.1,0.12108,8e-05,16.40889]
[1778850822907,29.72,80077.76,10.1,0.12108,8e-05,16.40889]
[1778850822912,29.72,80077.39,10.1,0.12105,8e-05,16.40617]
[1778850824816,29.72,80078.82,10.1,0.12117,8e-05,16.41809]
[1778850829789,29.72,80077.33,10.1,0.12105,8e-05,16.40631]
[1778850830390,29.72,80077.17,10.1,0.12104,8e-05,16.40507]
[1778850836006,29.72,80076.59,10.1,0.12099,8e-05,16.40052]
[1778850841188,29.72,80074.09,10.1,0.12079,8e-05,16.38033]
[1778850845340,29.72,80077.14,10.1,0.12104,8e-05,16.40524]
[1778850847542,29.72,80090.68,10.1,0.12217,8e-05,16.51556]
[1778850847574,29.72,80090.68,10.1,0.12217,8e-05,16.51556]
[1778850848088,29.72,80097.79,10.1,0.12277,8e-05,16.57354]
[1778850848992,29.72,80097.79,10.1,0.12277,8e-05,16.57354]
[1778850850497,29.72,80099.75,10.1,0.12293,8e-05,16.5896]
[1778850850909,29.72,80099.75,10.1,0.12293,8e-05,16.5896]
[1778850852116,29.72,80099.81,10.1,0.12294,8e-05,16.59013]
[1778850857151,29.72,80101.33,10.1,0.12307,8e-05,16.60307]
[1778850862187,29.72,80102.43,10.1,0.12317,8e-05,16.61239]
[1778850867222,29.73,80105.95,10.1,0.12347,8e-05,16.64143]
[1778850872257,29.73,80107.53,10.1,0.12359,8e-05,16.65155]
[1778850873339,29.73,80107.53,10.1,0.12359,8e-05,16.65155]
[1778850873440,29.73,80108.67,10.1,0.12369,8e-05,16.66134]
[1778850879306,29.73,80113.49,10.1,0.12411,8e-05,16.70228]
[1778850884341,29.73,80122.76,10.1,0.12491,8e-05,16.77937]
[1778850889376,29.73,80121.47,10.1,0.12481,8e-05,16.76984]
[1778850894810,29.73,80123.14,10.1,0.12497,8e-05,16.78457]
[1778850895552,29.73,80122.96,10.1,0.12495,8e-05,16.78329]
[1778850898655,29.73,80127.96,10.1,0.12539,9e-05,16.82468]
[1778850900072,29.73,80127.87,10.1,0.12538,9e-05,16.82406]
[1778850902276,29.73,80123.85,10.1,0.12504,8e-05,16.79162]
[1778850902717,29.73,80123.85,10.1,0.12504,8e-05,16.79162]
[1778850903881,29.74,80124.0,10.1,0.12506,8e-05,16.79303]
[1778850904499,29.74,80122.94,10.1,0.12497,8e-05,16.78454]
[1778850908510,29.74,80121.82,10.1,0.12488,8e-05,16.77609]
[1778850908517,29.74,80121.11,10.1,0.12482,8e-05,16.77048]
[1778850910276,29.74,80107.97,10.1,0.12371,8e-05,16.66319]
[1778850910348,29.74,80107.97,10.1,0.12371,8e-05,16.66319]
[1778850910459,29.74,80107.97,10.1,0.12371,8e-05,16.66319]
[1778850910700,29.74,80097.69,10.1,0.12285,8e-05,16.57939]
[1778850914172,29.74,80086.95,10.1,0.12195,8e-05,16.49212]
[1778850914182,29.74,80086.95,10.1,0.12195,8e-05,16.49212]
[1778850914294,29.74,80085.4,10.1,0.12182,8e-05,16.47949]
[1778850914480,29.74,80085.4,10.1,0.12182,8e-05,16.47949]
[1778850915701,29.74,80079.88,10.1,0.12136,8e-05,16.43461]
[1778850915750,29.74,80079.88,10.1,0.12136,8e-05,16.43461]
[1778850915795,29.74,80079.88,10.1,0.12136,8e-05,16.43461]
[1778850917880,29.74,80067.34,10.1,0.12032,8e-05,16.33283]
[1778850918383,29.74,80065.67,10.1,0.12018,8e-05,16.31947]
[1778850919809,29.74,80065.55,10.1,0.12018,8e-05,16.3187]
[1778850925634,29.74,80062.64,10.1,0.11995,8e-05,16.29637]
[1778850926348,29.74,80062.64,10.1,0.11995,8e-05,16.29637]
[1778850928431,29.74,80068.59,10.1,0.12045,8e-05,16.34504]
[1778850928973,29.74,80068.59,10.1,0.12045,8e-05,16.34504]
[1778850930670,29.74,80089.18,10.1,0.12217,8e-05,16.5131]
[1778850935706,29.74,80091.46,10.1,0.12234,8e-05,16.52855]
[1778850936368,29.74,80091.46,10.1,0.12234,8e-05,16.52855]
[1778850938070,29.74,80093.21,10.1,0.12249,8e-05,16.54286]
[1778850942854,29.74,80094.03,10.1,0.12256,8e-05,16.54976]
[1778850943053,29.74,80094.03,10.1,0.12256,8e-05,16.54976]
[1778850943153,29.74,80094.58,10.1,0.1226,8e-05,16.55429]
[1778850945776,29.74,80108.92,10.1,0.12381,8e-05,16.67128]
[1778850949315,29.74,80109.99,10.1,0.1239,8e-05,16.67983]
[1778850949806,29.74,80112.19,10.1,0.12408,8e-05,16.69771]
[1778850951050,29.74,80112.19,10.1,0.12408,8e-05,16.69771]
[1778850952267,29.74,80118.4,10.1,0.12461,8e-05,16.74887]
[1778850954161,29.74,80120.64,10.1,0.12481,8e-05,16.76734]
[1778850954839,29.74,80118.54,10.1,0.12463,8e-05,16.75027]
[1778850957340,29.74,80116.56,10.1,0.12446,8e-05,16.73375]
[1778850957594,29.74,80116.56,10.1,0.12446,8e-05,16.73375]
[1778850957939,29.74,80116.56,10.1,0.12446,8e-05,16.73375]
[1778850958018,29.74,80108.51,10.1,0.12378,8e-05,16.66787]
[1778850959226,29.74,80094.71,10.1,0.12261,8e-05,16.55526]
[1778850960492,29.74,80094.36,10.1,0.12259,8e-05,16.55246]
[1778850960918,29.74,80094.36,10.1,0.12259,8e-05,16.55246]
[1778850960957,29.74,80093.57,10.1,0.12252,8e-05,16.54609]
[1778850966204,29.74,80095.13,10.1,0.12265,8e-05,16.55906]
[1778850968808,29.74,80094.04,10.1,0.12257,8e-05,16.55046]
[1778850968916,29.74,80094.04,10.1,0.12257,8e-05,16.55046]
[1778850968938,29.74,80089.96,10.1,0.12223,8e-05,16.51735]
[1778850970163,29.74,80089.96,10.1,0.12223,8e-05,16.51735]
[1778850970508,29.74,80087.02,10.1,0.12198,8e-05,16.49358]
[1778850971491,29.74,80079.45,10.1,0.12135,8e-05,16.43203]
[1778850975204,29.74,80078.38,10.1,0.12126,8e-05,16.4237]
[1778850978575,29.74,80074.69,10.1,0.12096,8e-05,16.39415]
[1778850980642,29.74,80076.34,10.1,0.1211,8e-05,16.40784]
[1778850983842,29.75,80079.81,10.1,0.1214,8e-05,16.43679]
[1778850987634,29.75,80082.17,10.1,0.12161,8e-05,16.457]
[1778850993109,29.75,80083.57,10.1,0.12171,8e-05,16.46582]
[1778850993878,29.75,80083.57,10.1,0.12171,8e-05,16.46582]
[1778850994116,29.75,80084.37,10.1,0.12178,8e-05,16.4725]
[1778850999151,29.75,80090.08,10.1,0.12227,8e-05,16.51974]
[1778851002858,29.75,80095.32,10.1,0.12271,8e-05,16.56272]
[1778851003288,29.75,80099.46,10.1,0.12306,8e-05,16.59678]
[1778851003414,29.75,80099.46,10.1,0.12306,8e-05,16.59678]
[1778851003426,29.75,80099.46,10.1,0.12306,8e-05,16.59678]
[1778851003471,29.75,80099.46,10.1,0.12306,8e-05,16.59678]
[1778851003553,29.75,80099.46,10.1,0.12306,8e-05,16.59678]
[1778851004186,29.75,80108.38,10.1,0.12381,8e-05,16.66977]
[1778851009221,29.75,80100.16,10.1,0.12313,8e-05,16.60403]
[1778851014256,29.75,80098.7,10.1,0.12302,8e-05,16.59319]
[1778851019291,29.75,80102.37,10.1,0.12334,8e-05,16.62421]
[1778851021359,29.76,80092.78,10.1,0.12254,8e-05,16.54672]
[1778851021974,29.76,80092.78,10.1,0.12254,8e-05,16.54672]
[1778851022312,29.76,80088.21,10.1,0.12216,8e-05,16.50964]
[1778851027347,29.76,80092.75,10.1,0.12255,8e-05,16.54718]
[1778851029883,29.76,80093.3,10.1,0.1226,8e-05,16.55171]
[1778851029980,29.76,80092.36,10.1,0.12252,8e-05,16.54416]
[1778851035403,29.76,80093.02,10.1,0.12258,8e-05,16.54978]
[1778851037624,29.76,80095.42,10.1,0.12278,8e-05,16.56938]
[1778851037821,29.76,80095.42,10.1,0.12278,8e-05,16.56938]
[1778851038148,29.76,80087.84,10.1,0.12214,8e-05,16.50779]
[1778851038937,29.76,80087.84,10.1,0.12214,8e-05,16.50779]
[1778851039038,29.76,80084.67,10.1,0.12188,8e-05,16.48213]
[1778851044307,29.76,80083.51,10.1,0.12179,8e-05,16.47317]
[1778851044999,29.76,80084.04,10.1,0.12184,8e-05,16.47764]
[1778851045065,29.76,80085.08,10.1,0.12193,8e-05,16.48637]
[1778851047782,29.76,80083.68,10.1,0.12181,8e-05,16.47485]
[1778851048275,29.76,80083.68,10.1,0.12181,8e-05,16.47485]
[1778851053184,29.76,80084.81,10.1,0.12187,8e-05,16.47973]
[1778851055885,29.76,80084.86,10.1,0.12187,8e-05,16.47967]
[1778851061384,29.76,80096.43,10.1,0.12283,8e-05,16.5733]
[1778851067825,29.76,80097.54,10.1,0.12292,8e-05,16.58198]
[1778851068295,29.76,80097.54,10.1,0.12292,8e-05,16.58198]
[1778851069481,29.76,80092.44,10.1,0.12249,8e-05,16.54039]
[1778851073625,29.76,80091.67,10.1,0.12243,8e-05,16.53414]
[1778851073720,29.76,80091.67,10.1,0.12243,8e-05,16.53415]
[1778851074714,29.76,80091.67,10.1,0.12243,8e-05,16.53415]
[1778851076314,29.76,80091.75,10.1,0.12244,8e-05,16.53485]
[1778851076625,29.76,80091.5,10.1,0.12242,8e-05,16.53286]
[1778851076786,29.76,80091.5,10.1,0.12242,8e-05,16.53286]
[1778851077915,29.76,80091.29,10.1,0.1224,8e-05,16.53118]
[1778851083756,29.76,80092.04,10.1,0.12247,8e-05,16.5377]
[1778851088795,29.76,80091.24,10.1,0.1224,8e-05,16.53152]
[1778851093831,29.76,80092.28,10.1,0.12249,8e-05,16.54026]
[1778851096261,29.76,80092.1,10.1,0.12248,8e-05,16.53887]
[1778851097013,29.76,80086.64,10.1,0.12202,8e-05,16.49454]
[1778851097096,29.76,80085.87,10.1,0.12196,8e-05,16.48841]
[1778851098876,29.76,80081.21,10.1,0.12157,8e-05,16.45045]
[1778851099450,29.76,80081.03,10.1,0.12156,8e-05,16.44889]
[1778851104916,29.76,80083.24,10.1,0.12174,8e-05,16.46661]
[1778851104928,29.76,80085.15,10.1,0.1219,8e-05,16.48224]
[1778851109963,29.76,80085.92,10.1,0.12197,8e-05,16.48902]
[1778851115001,29.76,80086.3,10.1,0.12198,8e-05,16.48901]
[1778851120036,29.76,80087.07,10.1,0.12205,8e-05,16.49568]
[1778851122232,29.76,80087.52,10.1,0.12209,8e-05,16.49943]
[1778851122337,29.76,80087.52,10.1,0.12209,8e-05,16.49943]
[1778851122522,29.76,80088.61,10.1,0.12218,8e-05,16.50838]
[1778851123320,29.76,80088.61,10.1,0.12218,8e-05,16.50838]
[1778851124535,29.76,80098.15,10.1,0.12298,8e-05,16.58613]
[1778851130161,29.76,80107.44,10.1,0.12377,8e-05,16.66244]
[1778851130711,29.76,80108.0,10.1,0.12382,8e-05,16.66717]
[1778851137155,29.76,80122.81,10.1,0.12507,8e-05,16.7881]
[1778851142190,29.76,80122.89,10.1,0.12508,8e-05,16.78859]
[1778851147225,29.76,80124.2,10.1,0.12519,8e-05,16.79896]
[1778851148877,29.76,80126.29,10.1,0.12536,9e-05,16.81596]
[1778851152900,29.76,80128.55,10.1,0.12555,9e-05,16.83387]
[1778851153268,29.76,80127.37,10.1,0.12545,9e-05,16.82409]
[1778851158303,29.76,80132.29,10.1,0.12586,9e-05,16.86353]
[1778851163338,29.76,80137.65,10.1,0.1263,9e-05,16.90617]
[1778851166892,29.76,80140.27,10.1,0.12652,9e-05,16.9267]
[1778851166994,29.75,80140.27,10.1,0.12651,9e-05,16.92638]
[1778851167868,29.75,80140.27,10.1,0.12651,9e-05,16.92638]
[1778851168042,29.75,80140.27,10.1,0.12651,9e-05,16.92638]
[1778851168409,29.75,80141.61,10.1,0.12662,9e-05,16.93703]
[1778851173904,29.75,80142.94,10.1,0.1267,9e-05,16.94302]
[1778851174416,29.75,80143.02,10.1,0.12671,9e-05,16.94342]
[1778851176893,29.75,80136.46,10.1,0.12614,9e-05,16.88938]
[1778851177436,29.75,80136.17,10.1,0.12611,9e-05,16.88688]
[1778851182471,29.75,80122.03,10.1,0.1249,8e-05,16.77035]
[1778851182604,29.75,80122.03,10.1,0.1249,8e-05,16.77035]
[1778851182645,29.75,80122.03,10.1,0.1249,8e-05,16.77035]
[1778851182884,29.75,80122.03,10.1,0.1249,8e-05,16.77035]
[1778851183478,29.75,80115.23,10.1,0.12432,8e-05,16.71475]
[1778851187681,29.75,80112.02,10.1,0.12404,8e-05,16.68778]
[1778851192472,29.75,80113.01,10.1,0.12412,8e-05,16.69465]
[1778851194888,29.75,80115.67,10.1,0.12434,8e-05,16.71646]
[1778851194989,29.75,80117.37,10.1,0.12449,8e-05,16.7304]
[1778851200597,29.75,80123.66,10.1,0.12502,8e-05,16.78163]
[1778851203104,29.75,80125.41,10.1,0.12517,8e-05,16.79587]
[1778851206207,29.75,80129.27,10.1,0.12549,9e-05,16.82721]
[1778851211809,29.75,80134.25,10.1,0.1259,9e-05,16.86639]
[1778851217390,29.74,80122.89,10.1,0.12492,8e-05,16.77221]
[1778851222751,29.74,80124.48,10.1,0.12503,8e-05,16.78314]
[1778851227393,29.74,80124.47,10.1,0.12502,8e-05,16.78229]
[1778851232821,29.74,80129.32,10.1,0.12539,9e-05,16.81634]
[1778851237858,29.74,80131.41,10.1,0.12556,9e-05,16.83203]
[1778851239745,29.74,80130.92,10.1,0.12551,9e-05,16.82773]
[1778851240080,29.73,80134.45,10.1,0.12581,9e-05,16.85632]
[1778851245912,29.73,80138.06,10.1,0.12612,9e-05,16.88597]
[1778851251028,29.73,80135.0,10.1,0.12586,9e-05,16.86097]
[1778851254100,29.74,80134.48,10.1,0.12581,9e-05,16.8568]
[1778851254322,29.74,80134.48,10.1,0.12581,9e-05,16.8568]
[1778851256387,29.74,80133.78,10.1,0.12575,9e-05,16.85114]
[1778851262025,29.74,80140.98,10.1,0.12637,9e-05,16.91014]
[1778851267060,29.73,80141.23,10.1,0.12639,9e-05,16.91193]
[1778851268213,29.73,80141.23,10.1,0.12639,9e-05,16.91193]
[1778851270807,29.73,80139.77,10.1,0.12626,9e-05,16.89983]
[1778851271440,29.73,80139.77,10.1,0.12626,9e-05,16.89983]
[1778851271820,29.73,80141.51,10.1,0.12641,9e-05,16.91405]
[1778851276321,29.73,80142.19,10.1,0.12647,9e-05,16.91939]
[1778851282168,29.73,80148.12,10.1,0.12697,9e-05,16.96739]
[1778851284451,29.73,80151.47,10.1,0.12725,9e-05,16.99472]
[1778851285580,29.73,80151.82,10.1,0.12728,9e-05,16.99742]
[1778851295593,29.73,80142.17,10.1,0.12641,9e-05,16.91291]
[1778851301301,29.73,80144.45,10.1,0.1266,9e-05,16.93122]
[1778851306336,29.73,80142.03,10.1,0.12639,9e-05,16.91107]
[1778851311371,29.73,80144.83,10.1,0.12663,9e-05,16.93371]
[1778851316406,29.73,80144.71,10.1,0.12662,9e-05,16.93228]
[1778851322448,29.73,80144.31,10.1,0.12657,9e-05,16.92834]
[1778851327484,29.73,80144.51,10.1,0.12659,9e-05,16.92942]
[1778851332519,29.73,80140.04,10.1,0.1262,9e-05,16.89236]
[1778851337554,29.73,80142.19,10.1,0.12638,9e-05,16.90952]
[1778851342589,29.73,80146.98,10.1,0.12678,9e-05,16.9481]
[1778851347624,29.72,80155.16,10.1,0.12747,9e-05,17.01417]
[1778851347646,29.72,80155.16,10.1,0.12747,9e-05,17.01417]
[1778851350952,29.72,80156.37,10.1,0.12757,9e-05,17.02338]
[1778851351422,29.72,80156.37,10.1,0.12757,9e-05,17.02338]
[1778851353372,29.72,80156.94,10.1,0.12759,9e-05,17.02418]
[1778851353778,29.72,80156.55,10.1,0.12755,9e-05,17.02053]
[1778851359708,29.72,80160.99,10.1,0.12793,9e-05,17.05611]
[1778851364743,29.72,80153.7,10.1,0.12729,9e-05,16.99515]
[1778851369778,29.72,80149.98,10.1,0.12696,9e-05,16.96405]
[1778851373877,29.72,80149.78,10.1,0.12694,9e-05,16.96214]
[1778851374418,29.72,80149.78,10.1,0.12694,9e-05,16.96214]
[1778851375561,29.72,80148.41,10.1,0.12682,9e-05,16.95072]
[1778851377345,29.72,80146.14,10.1,0.12663,9e-05,16.93203]
[1778851379374,29.72,80147.4,10.1,0.12673,9e-05,16.94225]
[1778851381821,29.72,80148.06,10.1,0.12679,9e-05,16.94744]
[1778851387904,29.72,80151.33,10.1,0.12706,9e-05,16.97331]
[1778851388687,29.72,80151.33,10.1,0.12706,9e-05,16.97331]
[1778851393946,29.72,80151.29,10.1,0.12705,9e-05,16.97209]
[1778851395354,29.72,80151.29,10.1,0.12705,9e-05,16.97209]
[1778851402002,29.71,80147.42,10.1,0.1267,9e-05,16.93949]
[1778851404468,29.71,80149.09,10.1,0.12685,9e-05,16.95308]
[1778851404568,29.71,80149.64,10.1,0.12689,9e-05,16.95746]
[1778851408796,29.73,80154.45,10.1,0.1274,9e-05,17.0059]
[1778851414086,29.73,80157.15,10.1,0.12762,9e-05,17.02543]
[1778851416825,29.73,80159.71,10.1,0.12785,9e-05,17.04675]
[1778851416886,29.73,80159.71,10.1,0.12785,9e-05,17.04675]
[1778851417537,29.73,80169.8,10.1,0.12872,9e-05,17.12979]
[1778851417786,29.73,80169.8,10.1,0.12872,9e-05,17.12979]
[1778851418452,29.73,80184.48,10.1,0.13,9e-05,17.25089]
[1778851420333,29.73,80180.64,10.1,0.12967,9e-05,17.21949]
[1778851420656,29.73,80180.64,10.1,0.12967,9e-05,17.21949]
[1778851420699,29.73,80179.81,10.1,0.1296,9e-05,17.21291]
[1778851424621,29.73,80179.26,10.1,0.12955,9e-05,17.20824]
[1778851424625,29.73,80179.26,10.1,0.12955,9e-05,17.20824]
[1778851424688,29.73,80178.92,10.1,0.12952,9e-05,17.2054]
[1778851430200,29.73,80172.02,10.1,0.12892,9e-05,17.14865]
[1778851431868,29.73,80172.06,10.1,0.12893,9e-05,17.14906]
[1778851436804,29.73,80165.99,10.1,0.12841,9e-05,17.09986]
[1778851438435,29.73,80162.89,10.1,0.12814,9e-05,17.07459]
[1778851438446,29.73,80162.89,10.1,0.12814,9e-05,17.07459]
[1778851438447,29.73,80162.89,10.1,0.12814,9e-05,17.07459]
[1778851438601,29.73,80162.89,10.1,0.12814,9e-05,17.07459]
[1778851439441,29.73,80155.13,10.1,0.12747,9e-05,17.01071]
[1778851439795,29.73,80147.68,10.1,0.12683,9e-05,16.94952]
[1778851439888,29.73,80147.68,10.1,0.12683,9e-05,16.94952]
[1778851439913,29.73,80147.68,10.1,0.12683,9e-05,16.94952]
[1778851441586,29.73,80143.45,10.1,0.12646,9e-05,16.91483]
[1778851443435,29.73,80145.01,10.1,0.1266,9e-05,16.92764]
[1778851443834,29.73,80143.75,10.1,0.12649,9e-05,16.91732]
[1778851449335,29.73,80148.54,10.1,0.1269,9e-05,16.95653]
[1778851450312,29.73,80148.54,10.1,0.1269,9e-05,16.95653]
[1778851455377,29.73,80148.09,10.1,0.12686,9e-05,16.95275]
[1778851459410,29.73,80146.66,10.1,0.12674,9e-05,16.94102]
[1778851465447,29.73,80148.08,10.1,0.12686,9e-05,16.95255]
[1778851465773,29.73,80148.08,10.1,0.12686,9e-05,16.95255]
[1778851465809,29.73,80148.08,10.1,0.12686,9e-05,16.95255]
[1778851466641,29.73,80148.08,10.1,0.12686,9e-05,16.95255]
[1778851470430,29.73,80149.03,10.1,0.12694,9e-05,16.96025]
[1778851473833,29.73,80149.41,10.1,0.12695,9e-05,16.95952]
[1778851474531,29.73,80149.41,10.1,0.12695,9e-05,16.95952]
[1778851477767,29.73,80149.1,10.1,0.12692,9e-05,16.95675]
[1778851482882,29.73,80151.64,10.1,0.12713,9e-05,16.97714]
[1778851488397,29.73,80157.27,10.1,0.12762,9e-05,17.02325]
[1778851488426,29.73,80157.27,10.1,0.12762,9e-05,17.02325]
[1778851492552,29.73,80156.52,10.1,0.12756,9e-05,17.01748]
[1778851496697,29.73,80156.85,10.1,0.1276,9e-05,17.02126]
[1778851500255,29.73,80154.24,10.1,0.12738,9e-05,17.00095]
[1778851500390,29.73,80154.24,10.1,0.12738,9e-05,17.00095]
[1778851500695,29.73,80168.64,10.1,0.12863,9e-05,17.11944]
[1778851500859,29.73,80168.64,10.1,0.12863,9e-05,17.11944]
[1778851505032,29.73,80151.81,10.1,0.12718,9e-05,16.98204]
[1778851505311,29.73,80151.81,10.1,0.12718,9e-05,16.98204]
[1778851508965,29.73,80150.7,10.1,0.1271,9e-05,16.97359]
[1778851508972,29.73,80150.7,10.1,0.1271,9e-05,16.97359]
[1778851514091,29.73,80144.43,10.1,0.12656,9e-05,16.92266]
[1778851514598,29.73,80144.43,10.1,0.12656,9e-05,16.92266]
[1778851519827,29.73,80135.14,10.1,0.12577,9e-05,16.84682]
[1778851524862,29.73,80136.15,10.1,0.12586,9e-05,16.85564]
[1778851529897,29.74,80136.76,10.1,0.12592,9e-05,16.86108]
[1778851534932,29.74,80136.63,10.1,0.12589,9e-05,16.85676]
[1778851539967,29.74,80138.08,10.1,0.12602,9e-05,16.86895]
[1778851541488,29.74,80138.08,10.1,0.12602,9e-05,16.86895]
[1778851542821,29.74,80134.32,10.1,0.1257,9e-05,16.83826]
[1778851542870,29.74,80118.48,10.1,0.12435,8e-05,16.70888]
[1778851544527,29.74,80114.37,10.1,0.12401,8e-05,16.67558]
[1778851544903,29.74,80109.8,10.1,0.12363,8e-05,16.63859]
[1778851545835,29.74,80109.8,10.1,0.12363,8e-05,16.63859]
[1778851545837,29.74,80109.8,10.1,0.12363,8e-05,16.63859]
[1778851545846,29.74,80100.59,10.1,0.12285,8e-05,16.56377]
[1778851546807,29.74,80100.59,10.1,0.12285,8e-05,16.56377]
[1778851547375,29.74,80094.06,10.1,0.12231,8e-05,16.51095]
[1778851548310,29.74,80093.46,10.1,0.12226,8e-05,16.5065]
[1778851549053,29.74,80091.85,10.1,0.12213,8e-05,16.49354]
[1778851549412,29.74,80091.85,10.1,0.12213,8e-05,16.49354]
[1778851550389,29.74,80087.88,10.1,0.1218,8e-05,16.46141]
[1778851555810,29.74,80088.06,10.1,0.12182,8e-05,16.46373]
[1778851561114,29.74,80087.89,10.1,0.12184,8e-05,16.46518]
[1778851564955,29.74,80085.52,10.1,0.12165,8e-05,16.44678]
[1778851566416,29.75,80083.01,10.1,0.12144,8e-05,16.42664]
[1778851569170,29.75,80101.63,10.1,0.12302,8e-05,16.57982]
[1778851574205,29.75,80096.82,10.1,0.12264,8e-05,16.54259]
[1778851579240,29.75,80086.62,10.1,0.12181,8e-05,16.46168]
[1778851585284,29.76,80087.21,10.1,0.12188,8e-05,16.46896]
[1778851590320,29.76,80087.39,10.1,0.12192,8e-05,16.47227]
[1778851595355,29.76,80087.98,10.1,0.122,8e-05,16.47845]
[1778851595926,29.76,80087.98,10.1,0.122,8e-05,16.47845]
[1778851600768,29.77,80086.57,10.1,0.12189,8e-05,16.46838]
[1778851606432,29.77,80076.5,10.1,0.12109,8e-05,16.38978]
[1778851611467,29.77,80075.87,10.1,0.12106,8e-05,16.38692]
[1778851611943,29.77,80075.87,10.1,0.12106,8e-05,16.38692]
[1778851614589,29.77,80075.64,10.1,0.12105,8e-05,16.38592]
[1778851620530,29.78,80071.53,10.1,0.12074,8e-05,16.35541]
[1778851625481,29.78,80071.97,10.1,0.1208,8e-05,16.36103]
[1778851630600,29.78,80071.82,10.1,0.12082,8e-05,16.36293]
[1778851635635,29.79,80072.3,10.1,0.12088,8e-05,16.36951]
[1778851636549,29.79,80072.3,10.1,0.12088,8e-05,16.36951]
[1778851636907,29.79,80076.37,10.1,0.12123,8e-05,16.40306]
[1778851642685,29.79,80078.47,10.1,0.12143,8e-05,16.42274]
[1778851646546,29.79,80074.0,10.1,0.12107,8e-05,16.38793]
[1778851646713,29.8,80071.64,10.1,0.12088,8e-05,16.36933]
[1778851651749,29.8,80064.66,10.1,0.12031,8e-05,16.31174]
[1778851653058,29.8,80064.23,10.1,0.12028,8e-05,16.30878]
[1778851656708,29.8,80062.7,10.1,0.12017,8e-05,16.29802]
[1778851658430,29.8,80063.52,10.1,0.12025,8e-05,16.30574]
[1778851663838,29.81,80057.33,10.1,0.11977,8e-05,16.25905]
[1778851668276,29.81,80052.3,10.1,0.11938,8e-05,16.22067]
[1778851670239,29.81,80052.0,10.1,0.11937,8e-05,16.21955]
[1778851670386,29.81,80052.0,10.1,0.11937,8e-05,16.21955]
[1778851670821,29.81,80052.0,10.1,0.11937,8e-05,16.21955]
[1778851671018,29.81,80040.8,10.1,0.11846,8e-05,16.12981]
[1778851671351,29.81,80040.8,10.1,0.11846,8e-05,16.12981]
[1778851676930,29.82,80036.89,10.1,0.11819,8e-05,16.10268]
[1778851678345,29.82,80036.11,10.1,0.11813,8e-05,16.09714]
[1778851678352,29.82,80036.11,10.1,0.11813,8e-05,16.09714]
[1778851680614,29.82,80032.78,10.1,0.11788,8e-05,16.07183]
[1778851680885,29.82,80032.78,10.1,0.11788,8e-05,16.07183]
[1778851680958,29.82,80036.28,10.1,0.11817,8e-05,16.1008]
[1778851683869,29.82,80039.65,10.1,0.11846,8e-05,16.12931]
[1778851683979,29.82,80040.77,10.1,0.11856,8e-05,16.13898]
[1778851685668,29.83,80041.78,10.1,0.11865,8e-05,16.1478]
[1778851685993,29.83,80041.77,10.1,0.11865,8e-05,16.14838]
[1778851687231,29.83,80047.96,10.1,0.11917,8e-05,16.19894]
[1778851687306,29.83,80047.96,10.1,0.11917,8e-05,16.19894]
[1778851691497,29.83,80051.24,10.1,0.11946,8e-05,16.22746]
[1778851696778,29.83,80044.29,10.1,0.11891,8e-05,16.17353]
[1778851701545,29.84,80046.32,10.1,0.11911,8e-05,16.19276]
[1778851703124,29.84,80038.27,10.1,0.11846,8e-05,16.1291]
[1778851709527,29.84,80033.23,10.1,0.11809,8e-05,16.09244]
[1778851709679,29.84,80033.23,10.1,0.11809,8e-05,16.09244]
[1778851709706,29.84,80033.23,10.1,0.11809,8e-05,16.09244]
[1778851710265,29.84,80031.3,10.1,0.11795,8e-05,16.0782]
[1778851710277,29.84,80031.3,10.1,0.11795,8e-05,16.0782]
[1778851710826,29.84,80031.3,10.1,0.11795,8e-05,16.0782]
[1778851711864,29.85,80018.95,10.1,0.11695,8e-05,15.97957]
[1778851716646,29.85,80014.28,10.1,0.1166,8e-05,15.94276]
[1778851716846,29.85,80014.28,10.1,0.1166,8e-05,15.94276]
[1778851717833,29.85,80019.26,10.1,0.11701,8e-05,15.98363]
[1778851717887,29.85,80019.26,10.1,0.11701,8e-05,15.98363]
[1778851722248,29.86,80001.38,10.1,0.11559,8e-05,15.84262]
[1778851722636,29.86,80000.6,10.1,0.11554,8e-05,15.83768]
[1778851728288,29.86,80000.61,10.1,0.11558,8e-05,15.8412]
[1778851733323,29.87,79997.28,10.1,0.11535,8e-05,15.81809]
[1778851738358,29.87,80001.42,10.1,0.11573,8e-05,15.85616]
[1778851740374,29.87,80003.15,10.1,0.11588,8e-05,15.8708]
[1778851740475,29.87,80003.33,10.1,0.1159,8e-05,15.87299]
[1778851743761,29.88,80005.1,10.1,0.11606,8e-05,15.88866]
[1778851745458,29.88,80013.79,10.1,0.11678,8e-05,15.96029]
[1778851751450,29.89,80025.1,10.1,0.11775,8e-05,16.05694]
[1778851756001,29.89,80020.23,10.1,0.11738,8e-05,16.02013]
[1778851758103,29.89,80022.98,10.1,0.11763,8e-05,16.04465]
[1778851763399,29.9,80026.31,10.1,0.11794,8e-05,16.07525]
[1778851764511,29.9,80031.14,10.1,0.11834,8e-05,16.11482]
[1778851769709,29.9,80020.39,10.1,0.11751,8e-05,16.03221]
[1778851770039,29.9,80020.39,10.1,0.11751,8e-05,16.03221]
[1778851773498,29.91,80013.34,10.1,0.11694,8e-05,15.97466]
[1778851775653,29.91,80014.18,10.1,0.11702,8e-05,15.98271]
[1778851775731,29.91,80014.18,10.1,0.11702,8e-05,15.98271]
[1778851776351,29.91,80013.35,10.1,0.11696,8e-05,15.9767]
[1778851776797,29.91,80013.35,10.1,0.11696,8e-05,15.9767]
[1778851776831,29.91,80013.35,10.1,0.11696,8e-05,15.9767]
[1778851777103,29.91,80013.35,10.1,0.11696,8e-05,15.9767]
[1778851777632,29.91,79999.52,10.1,0.11586,8e-05,15.86717]
[1778851778641,29.91,79999.52,10.1,0.11586,8e-05,15.86717]
[1778851778873,29.91,79997.23,10.1,0.11569,8e-05,15.84952]
[1778851784681,29.92,79999.4,10.1,0.1159,8e-05,15.87095]
[1778851789716,29.92,79998.13,10.1,0.11584,8e-05,15.86414]
[1778851790574,29.92,79998.13,10.1,0.11584,8e-05,15.86414]
[1778851790723,29.92,79999.94,10.1,0.11599,8e-05,15.87929]
[1778851792739,29.92,80002.62,10.1,0.11621,8e-05,15.90138]
[1778851792840,29.92,80004.49,10.1,0.11637,8e-05,15.91696]
[1778851794754,29.92,80001.9,10.1,0.11616,8e-05,15.89682]
[1778851794855,29.92,79999.4,10.1,0.11597,8e-05,15.8774]
[1778851799975,29.93,79996.13,10.1,0.11573,8e-05,15.85383]
[1778851800035,29.93,79996.46,10.1,0.11577,8e-05,15.85712]
[1778851801609,29.93,79998.17,10.1,0.11591,8e-05,15.87149]
[1778851802081,29.93,79990.15,10.1,0.11528,8e-05,15.80802]
[1778851802442,29.93,79990.15,10.1,0.11528,8e-05,15.80802]
[1778851803033,29.93,79990.15,10.1,0.11528,8e-05,15.80802]
[1778851803106,29.93,79973.26,10.1,0.11394,8e-05,15.67406]
[1778851803515,29.93,79973.26,10.1,0.11394,8e-05,15.67406]
[1778851803788,29.93,79973.26,10.1,0.11394,8e-05,15.67406]
[1778851804125,29.93,79955.99,10.1,0.11258,8e-05,15.53727]
[1778851804578,29.93,79955.99,10.1,0.11258,8e-05,15.53727]
[1778851805241,29.93,79947.65,10.1,0.11193,8e-05,15.47184]
[1778851805353,29.93,79947.65,10.1,0.11193,8e-05,15.47184]
[1778851807089,29.93,79942.96,10.1,0.11157,8e-05,15.43466]
[1778851807850,29.95,79918.4,10.1,0.1098,8e-05,15.25471]
[1778851812891,30.02,79908.69,10.1,0.10959,8e-05,15.23181]
[1778851813510,30.02,79908.69,10.1,0.10959,8e-05,15.23181]
[1778851815792,30.05,79905.58,10.1,0.10957,8e-05,15.22877]
[1778851816326,30.06,79900.73,10.1,0.1093,8e-05,15.20132]
[1778851817557,30.06,79890.2,10.1,0.10851,8e-05,15.11964]
[1778851818580,30.07,79890.83,10.1,0.10866,8e-05,15.13488]
[1778851821972,30.09,79873.77,10.1,0.10749,8e-05,15.0143]
[1778851823046,30.09,79873.77,10.1,0.10749,8e-05,15.0143]
[1778851823231,30.11,79872.54,10.1,0.10751,8e-05,15.01633]
[1778851823513,30.11,79872.54,10.1,0.10751,8e-05,15.01633]
[1778851824845,30.12,79872.24,10.1,0.1076,8e-05,15.02555]
[1778851826142,30.14,79870.61,10.1,0.10759,8e-05,15.02419]
[1778851826583,30.15,79869.19,10.1,0.10759,8e-05,15.02374]
[1778851826858,30.15,79869.19,10.1,0.10759,8e-05,15.02374]
[1778851828600,30.18,79867.85,10.1,0.10772,8e-05,15.03608]
[1778851829465,30.19,79868.22,10.1,0.10787,8e-05,15.0516]
[1778851830418,30.21,79878.5,10.1,0.10875,8e-05,15.14212]
[1778851830449,30.21,79878.5,10.1,0.10875,8e-05,15.14212]
[1778851831037,30.21,79895.57,10.1,0.11004,8e-05,15.27288]
[1778851836067,30.21,79906.21,10.1,0.11091,8e-05,15.36087]
[1778851837053,30.21,79906.21,10.1,0.11091,8e-05,15.36087]
[1778851837126,30.22,79923.15,10.1,0.11223,8e-05,15.49475]
[1778851838081,30.22,79944.48,10.1,0.11391,8e-05,15.66375]
[1778851839203,30.22,79944.48,10.1,0.11391,8e-05,15.66375]
[1778851839387,30.22,79942.04,10.1,0.11372,8e-05,15.64547]
[1778851840366,30.22,79930.52,10.1,0.11283,8e-05,15.55546]
[1778851840375,30.22,79930.52,10.1,0.11283,8e-05,15.55546]
[1778851841105,30.22,79918.92,10.1,0.11194,8e-05,15.46513]
[1778851842109,30.22,79903.84,10.1,0.11078,8e-05,15.34746]
[1778851842258,30.22,79903.84,10.1,0.11078,8e-05,15.34746]
[1778851846241,30.22,79910.46,10.1,0.11132,8e-05,15.40249]
[1778851851626,30.23,79909.4,10.1,0.11128,8e-05,15.39848]
[1778851852465,30.23,79910.26,10.1,0.11136,8e-05,15.40595]
[1778851852811,30.23,79910.26,10.1,0.11136,8e-05,15.40595]
[1778851853189,30.23,79922.86,10.1,0.11234,8e-05,15.50578]
[1778851854275,30.23,79924.95,10.1,0.11251,8e-05,15.52315]
[1778851854398,30.23,79924.95,10.1,0.11251,8e-05,15.52315]
[1778851854766,30.23,79924.95,10.1,0.11251,8e-05,15.52315]
[1778851855203,30.23,79910.87,10.1,0.11143,8e-05,15.41348]
[1778851855646,30.23,79910.87,10.1,0.11143,8e-05,15.41348]
[1778851855653,30.23,79910.87,10.1,0.11143,8e-05,15.41348]
[1778851855769,30.23,79910.87,10.1,0.11143,8e-05,15.41348]
[1778851855845,30.23,79910.87,10.1,0.11143,8e-05,15.41348]
[1778851856210,30.24,79890.12,10.1,0.10984,8e-05,15.25175]
[1778851856702,30.24,79890.12,10.1,0.10984,8e-05,15.25175]
[1778851857479,30.24,79890.77,10.1,0.1099,8e-05,15.25773]
[1778851857484,30.24,79890.77,10.1,0.1099,8e-05,15.25773]
[1778851857490,30.24,79890.77,10.1,0.1099,8e-05,15.25773]
[1778851880577,30.37,79730.71,10.7,0.09915,7e-05,14.13311]
[1778851880655,30.37,79730.71,10.7,0.09915,7e-05,14.13311]
[1778851881074,30.37,79730.71,10.7,0.09915,7e-05,14.13311]
[1778851881336,30.37,79730.71,10.7,0.09915,7e-05,14.13311]
[1778851881142,30.39,79746.46,10.7,0.10042,7e-05,14.26757]
[1778851881491,30.39,79746.46,10.7,0.10042,7e-05,14.26757]
[1778851881551,30.39,79746.46,10.7,0.10042,7e-05,14.26757]
[1778851888432,30.44,79766.66,10.7,0.10225,7e-05,14.45976]
[1778851888505,30.44,79766.66,10.7,0.10225,7e-05,14.45976]
[1778851888739,30.44,79766.66,10.7,0.10225,7e-05,14.45976]
[1778851888924,30.44,79766.66,10.7,0.10225,7e-05,14.45976]
[1778851888982,30.44,79766.66,10.7,0.10225,7e-05,14.45976]
[1778851889119,30.44,79766.66,10.7,0.10225,7e-05,14.45976]
[1778851901367,30.54,79770.01,10.7,0.10322,7e-05,14.55882]
[1778851901890,30.54,79770.01,10.7,0.10322,7e-05,14.55882]
[1778851902512,30.54,79771.4,10.7,0.10333,7e-05,14.57036]
[1778851903226,30.54,79771.4,10.7,0.10333,7e-05,14.57036]
[1778851903254,30.54,79773.13,10.7,0.10346,7e-05,14.58446]
[1778851904357,30.54,79769.63,10.7,0.10322,7e-05,14.55843]
[1778851905118,30.54,79769.63,10.7,0.10322,7e-05,14.55843]
[1778851905233,30.54,79769.63,10.7,0.10322,7e-05,14.55843]
[1778851905322,30.54,79769.63,10.7,0.10322,7e-05,14.55843]
[1778851906228,30.54,79760.29,10.7,0.10255,7e-05,14.48806]
[1778851906269,30.55,79737.33,10.7,0.10091,7e-05,14.3147]
[1778851906344,30.55,79737.33,10.7,0.10091,7e-05,14.3147]
[1778851906730,30.55,79737.33,10.7,0.10091,7e-05,14.3147]
[1778851907333,30.55,79737.33,10.7,0.10091,7e-05,14.3147]
[1778851907368,30.55,79743.06,10.7,0.10132,7e-05,14.35897]
[1778851907371,30.55,79743.06,10.7,0.10132,7e-05,14.35897]
[1778851909687,30.55,79735.0,10.7,0.10076,7e-05,14.29973]
[1778851910260,30.55,79735.0,10.7,0.10076,7e-05,14.29973]
[1778851910237,30.55,79734.47,10.7,0.10074,7e-05,14.29668]
[1778851912241,30.55,79776.1,10.7,0.10374,7e-05,14.61359]
[1778851912992,30.55,79776.1,10.7,0.10374,7e-05,14.61359]
[1778851913077,30.55,79776.1,10.7,0.10374,7e-05,14.61359]
[1778851913169,30.55,79776.1,10.7,0.10374,7e-05,14.61359]
[1778851913188,30.55,79782.79,10.7,0.10423,7e-05,14.66469]
[1778851913841,30.55,79782.79,10.7,0.10423,7e-05,14.66469]
[1778851914109,30.55,79787.34,10.7,0.10457,7e-05,14.70008]
[1778851915230,30.55,79787.34,10.7,0.10457,7e-05,14.70008]
[1778851915242,30.55,79787.34,10.7,0.10457,7e-05,14.70008]
[1778851915251,30.55,79787.34,10.7,0.10457,7e-05,14.70008]
[1778851918306,30.55,79799.81,10.7,0.10551,7e-05,14.79756]
[1778851918341,30.55,79799.81,10.7,0.10551,7e-05,14.79756]
[1778851918387,30.56,79797.96,10.7,0.10538,7e-05,14.784]
[1778851918474,30.56,79797.96,10.7,0.10538,7e-05,14.784]
[1778851918791,30.56,79797.96,10.7,0.10538,7e-05,14.784]
[1778851919428,30.56,79795.88,10.7,0.10523,7e-05,14.76871]
[1778851920365,30.56,79795.88,10.7,0.10523,7e-05,14.76871]
[1778851920367,30.56,79795.88,10.7,0.10523,7e-05,14.76871]
[1778851921125,30.56,79794.03,10.7,0.1051,7e-05,14.7552]
[1778851921220,30.56,79794.03,10.7,0.1051,7e-05,14.7552]
[1778851921331,30.56,79787.87,10.7,0.10465,7e-05,14.70846]
[1778851922399,30.56,79774.99,10.7,0.10372,7e-05,14.61063]
[1778851924291,30.56,79775.46,10.7,0.10376,7e-05,14.61468]
[1778851924797,30.56,79775.29,10.7,0.10375,7e-05,14.61395]
[1778851924805,30.56,79775.29,10.7,0.10375,7e-05,14.61395]
[1778851924855,30.56,79775.29,10.7,0.10375,7e-05,14.61395]
[1778851924941,30.56,79775.29,10.7,0.10375,7e-05,14.61395]
[1778851924963,30.56,79775.29,10.7,0.10375,7e-05,14.61395]
[1778851926350,30.56,79753.26,10.7,0.10217,7e-05,14.44762]
[1778851928830,30.56,79730.69,10.7,0.10056,7e-05,14.2783]
[1778851930274,30.56,79730.69,10.7,0.10056,7e-05,14.2783]
[1778851930826,30.57,79728.75,10.7,0.10044,7e-05,14.26545]
[1778851932120,30.57,79733.65,10.7,0.1008,7e-05,14.3034]
[1778851932318,30.57,79753.33,10.7,0.10222,7e-05,14.4536]
[1778851933768,30.57,79760.93,10.7,0.10278,7e-05,14.51221]
[1778851935330,30.57,79754.54,10.7,0.10233,7e-05,14.46442]
[1778851936743,30.57,79745.54,10.7,0.10169,7e-05,14.39764]
[1778851937291,30.57,79745.54,10.7,0.10169,7e-05,14.39764]
[1778851937725,30.57,79744.04,10.7,0.10159,7e-05,14.38706]
[1778851942631,30.58,79758.19,10.7,0.10265,7e-05,14.49824]
[1778851943607,30.58,79755.56,10.7,0.10247,7e-05,14.47902]
[1778851943857,30.58,79755.56,10.7,0.10247,7e-05,14.47902]
[1778851946958,30.58,79734.27,10.7,0.10097,7e-05,14.32089]
[1778851947638,30.58,79734.27,10.7,0.10097,7e-05,14.32089]
[1778851948826,30.58,79732.89,10.7,0.10088,7e-05,14.31134]
[1778851949104,30.58,79732.89,10.7,0.10088,7e-05,14.31134]
[1778851949163,30.58,79732.89,10.7,0.10088,7e-05,14.31134]
[1778851949166,30.58,79732.89,10.7,0.10088,7e-05,14.31134]
[1778851949312,30.58,79732.89,10.7,0.10088,7e-05,14.31134]
[1778851949300,30.58,79737.93,10.7,0.10125,7e-05,14.3503]
[1778851949776,30.58,79737.93,10.7,0.10125,7e-05,14.3503]
[1778851950111,30.58,79737.93,10.7,0.10125,7e-05,14.3503]
[1778851950137,30.59,79722.24,10.7,0.10014,7e-05,14.23232]
[1778851952815,30.59,79719.91,10.7,0.09996,7e-05,14.21271]
[1778851953613,30.59,79721.16,10.7,0.10006,7e-05,14.22285]
[1778851954237,30.59,79721.16,10.7,0.10006,7e-05,14.22285]
[1778851958047,30.59,79708.72,13.7,0.09921,7e-05,14.13237]
[1778851958049,30.59,79708.72,13.7,0.09921,7e-05,14.13237]
[1778851958808,30.59,79709.14,13.7,0.09925,7e-05,14.13643]
[1778851964312,30.6,79692.87,13.7,0.09815,7e-05,14.01851]
[1778851970131,30.61,79701.44,13.7,0.0988,7e-05,14.08881]
[1778851970862,30.61,79701.44,13.7,0.0988,7e-05,14.08881]
[1778851971860,30.61,79702.22,13.7,0.09887,7e-05,14.09543]
[1778851972148,30.61,79706.51,13.7,0.09918,7e-05,14.12847]
[1778851974162,30.64,79720.98,13.7,0.10041,7e-05,14.25928]
[1778851975631,30.64,79720.6,13.7,0.10039,7e-05,14.25737]
[1778851976233,30.64,79720.6,13.7,0.10039,7e-05,14.25737]
[1778851978630,30.65,79714.66,13.7,0.10009,7e-05,14.22452]
[1778851979197,30.65,79708.03,13.7,0.09963,7e-05,14.17573]
[1778851979604,30.65,79708.03,13.7,0.09963,7e-05,14.17573]
[1778851980204,30.66,79693.53,13.7,0.09862,7e-05,14.06762]
[1778851985239,30.66,79689.97,13.7,0.0984,7e-05,14.045]
[1778851986374,30.66,79689.97,13.7,0.0984,7e-05,14.045]
[1778851986839,30.66,79680.44,13.7,0.09774,7e-05,13.97423]
[1778851987924,30.66,79666.44,13.7,0.09678,7e-05,13.87047]
[1778851989846,30.66,79673.33,13.7,0.09727,7e-05,13.92338]
[1778851991142,30.66,79675.79,13.7,0.09745,7e-05,13.94234]
[1778851991585,30.67,79677.85,13.7,0.0976,7e-05,13.95829]
[1778851992437,30.67,79677.85,13.7,0.0976,7e-05,13.95829]
[1778851992288,30.67,79690.37,13.7,0.09848,7e-05,14.05278]
[1778851993295,30.67,79683.52,13.7,0.09801,7e-05,14.00239]
[1778851994473,30.67,79673.14,13.7,0.09729,7e-05,13.92558]
[1778852000033,30.67,79674.64,13.7,0.09743,7e-05,13.93983]
[1778852000041,30.67,79674.64,13.7,0.09743,7e-05,13.93983]
[1778852003721,30.67,79674.13,13.7,0.09741,7e-05,13.9381]
[1778852004276,30.67,79674.13,13.7,0.09741,7e-05,13.9381]
[1778852005196,30.68,79667.32,13.7,0.09694,7e-05,13.8879]
[1778852007753,30.68,79656.6,13.7,0.09622,7e-05,13.81006]
[1778852008690,30.68,79648.78,13.7,0.09569,7e-05,13.75275]
[1778852011309,30.68,79644.84,13.7,0.09544,7e-05,13.72515]
[1778852012588,30.68,79650.48,13.7,0.09582,7e-05,13.765]
[1778852013864,30.68,79657.91,13.7,0.09634,7e-05,13.82085]
[1778852017282,30.69,79662.03,13.7,0.09664,7e-05,13.85337]
[1778852017296,30.69,79662.03,13.7,0.09664,7e-05,13.85337]
[1778852022516,30.69,79659.74,13.7,0.09651,7e-05,13.83945]
[1778852022519,30.69,79659.74,13.7,0.09651,7e-05,13.83945]
[1778852028552,30.7,79656.59,13.7,0.09633,7e-05,13.82038]
[1778852032145,30.7,79656.16,13.7,0.09632,7e-05,13.81846]
[1778852032502,30.7,79657.39,13.7,0.09641,7e-05,13.82894]
[1778852032528,30.7,79657.39,13.7,0.09641,7e-05,13.82894]
[1778852033617,30.7,79658.54,13.7,0.09649,7e-05,13.83747]
[1778852036729,30.7,79668.42,13.7,0.09719,7e-05,13.91271]
[1778852036853,30.7,79668.42,13.7,0.09719,7e-05,13.91271]
[1778852036972,30.7,79668.42,13.7,0.09719,7e-05,13.91271]
[1778852037231,30.7,79668.42,13.7,0.09719,7e-05,13.91271]
[1778852037254,30.7,79668.42,13.7,0.09719,7e-05,13.91271]
[1778852037393,30.7,79668.42,13.7,0.09719,7e-05,13.91271]
[1778852038184,30.7,79663.59,13.7,0.09686,7e-05,13.8773]
[1778852038407,30.7,79663.59,13.7,0.09686,7e-05,13.8773]
[1778852039031,30.7,79651.8,13.7,0.09606,7e-05,13.79087]
[1778852039372,30.7,79651.8,13.7,0.09606,7e-05,13.79087]
[1778852040530,30.7,79640.71,13.7,0.09531,7e-05,13.70941]
[1778852041468,30.7,79640.71,13.7,0.09531,7e-05,13.70941]
[1778852041829,30.7,79637.35,13.7,0.09509,7e-05,13.68532]
[1778852041883,30.7,79637.35,13.7,0.09509,7e-05,13.68532]
[1778852042151,30.7,79637.35,13.7,0.09509,7e-05,13.68532]
[1778852042932,30.71,79635.3,13.7,0.09496,7e-05,13.67175]
[1778852048815,30.71,79636.35,13.7,0.09508,7e-05,13.68433]
[1778852053851,30.72,79637.9,13.7,0.09522,7e-05,13.69977]
[1778852056111,30.72,79637.45,13.7,0.0952,7e-05,13.69727]
[1778852058682,30.72,79641.95,13.7,0.09553,7e-05,13.73296]
[1778852059275,30.72,79641.95,13.7,0.09553,7e-05,13.73296]
[1778852061847,30.73,79643.03,13.7,0.09563,7e-05,13.74399]
[1778852067494,30.73,79647.13,13.7,0.09595,7e-05,13.77798]
[1778852067517,30.73,79647.13,13.7,0.09595,7e-05,13.77798]
[1778852068283,30.73,79648.52,13.7,0.09605,7e-05,13.78896]
[1778852070333,30.73,79646.34,13.7,0.09591,7e-05,13.77417]
[1778852071431,30.73,79644.82,13.7,0.09581,7e-05,13.76361]
[1778852071502,30.73,79644.82,13.7,0.09581,7e-05,13.76361]
[1778852071511,30.73,79644.82,13.7,0.09581,7e-05,13.76361]
[1778852074260,30.74,79633.12,13.7,0.09502,7e-05,13.67584]
[1778852074461,30.74,79633.12,13.7,0.09502,7e-05,13.67584]
[1778852074467,30.74,79633.12,13.7,0.09502,7e-05,13.67584]
[1778852074545,30.74,79636.29,13.7,0.09524,7e-05,13.70007]
[1778852074749,30.74,79636.29,13.7,0.09524,7e-05,13.70007]
[1778852075017,30.74,79636.29,13.7,0.09524,7e-05,13.70007]
[1778852075519,30.74,79652.71,13.7,0.09637,7e-05,13.82246]
[1778852076016,30.74,79652.71,13.7,0.09637,7e-05,13.82246]
[1778852076116,30.74,79652.71,13.7,0.09637,7e-05,13.82246]
[1778852076541,30.74,79652.71,13.7,0.09637,7e-05,13.82246]
[1778852076150,30.74,79663.72,13.7,0.09714,7e-05,13.90486]
[1778852076635,30.74,79663.72,13.7,0.09714,7e-05,13.90486]
[1778852076808,30.74,79663.72,13.7,0.09714,7e-05,13.90486]
[1778852076824,30.74,79663.72,13.7,0.09714,7e-05,13.90486]
[1778852076862,30.74,79663.72,13.7,0.09714,7e-05,13.90486]
[1778852077276,30.74,79652.86,13.7,0.0964,7e-05,13.8252]
[1778852078619,30.74,79642.66,13.7,0.0957,7e-05,13.7503]
[1778852079973,30.74,79646.01,13.7,0.09594,7e-05,13.77581]
[1778852081226,30.74,79646.62,13.7,0.09599,7e-05,13.78102]
[1778852081328,30.74,79646.62,13.7,0.09599,7e-05,13.78102]
[1778852081751,30.75,79645.96,13.7,0.09595,7e-05,13.7769]
[1778852082256,30.75,79645.96,13.7,0.09595,7e-05,13.7769]
[1778852082379,30.75,79645.96,13.7,0.09595,7e-05,13.7769]
[1778852084270,30.75,79663.21,13.7,0.09715,7e-05,13.90623]
[1778852088917,30.75,79657.84,13.7,0.09681,7e-05,13.86927]
[1778852090239,30.75,79661.54,13.7,0.09707,7e-05,13.89733]
[1778852090444,30.75,79661.54,13.7,0.09707,7e-05,13.89733]
[1778852090511,30.75,79665.46,13.7,0.09734,7e-05,13.92701]
[1778852091906,30.75,79672.95,13.7,0.09787,7e-05,13.98357]
[1778852092007,30.75,79672.95,13.7,0.09787,7e-05,13.98357]
[1778852092214,30.75,79672.95,13.7,0.09787,7e-05,13.98357]
[1778852092547,30.75,79672.95,13.7,0.09787,7e-05,13.98357]
[1778852092591,30.75,79685.05,13.7,0.09871,7e-05,14.07376]
[1778852092656,30.75,79685.05,13.7,0.09871,7e-05,14.07376]
[1778852092944,30.75,79685.05,13.7,0.09871,7e-05,14.07376]
[1778852093148,30.75,79685.05,13.7,0.09871,7e-05,14.07376]
[1778852093320,30.76,79699.41,13.7,0.09973,7e-05,14.18261]
[1778852093983,30.76,79699.41,13.7,0.09973,7e-05,14.18261]
[1778852096628,30.76,79677.09,13.7,0.09819,7e-05,14.01771]
[1778852097203,30.76,79677.09,13.7,0.09819,7e-05,14.01771]
[1778852097439,30.76,79677.09,13.7,0.09819,7e-05,14.01771]
[1778852100049,30.76,79688.72,13.7,0.09902,7e-05,14.10665]
[1778852100479,30.76,79688.72,13.7,0.09902,7e-05,14.10665]
[1778852100792,30.76,79686.62,13.7,0.09888,7e-05,14.09156]
[1778852101205,30.76,79686.62,13.7,0.09888,7e-05,14.09156]
[1778852101539,30.76,79671.99,13.7,0.09787,7e-05,13.98312]
[1778852102052,30.76,79671.99,13.7,0.09787,7e-05,13.98312]
[1778852102999,30.76,79658.15,13.7,0.09692,7e-05,13.88106]
[1778852103378,30.76,79658.15,13.7,0.09692,7e-05,13.88106]
[1778852103592,30.76,79652.69,13.7,0.09655,7e-05,13.8415]
[1778852103879,30.76,79652.69,13.7,0.09655,7e-05,13.8415]
[1778852103889,30.76,79652.69,13.7,0.09655,7e-05,13.8415]
[1778852103892,30.76,79652.69,13.7,0.09655,7e-05,13.8415]
[1778852105005,30.76,79645.92,13.7,0.09609,7e-05,13.79204]
[1778852109499,30.77,79638.85,13.7,0.09564,7e-05,13.74264]
[1778852109717,30.77,79638.58,13.7,0.09563,7e-05,13.74135]
[1778852109920,30.77,79638.58,13.7,0.09563,7e-05,13.74135]
[1778852115328,30.77,79637.64,13.7,0.0956,7e-05,13.73877]
[1778852120453,30.78,79646.85,13.7,0.09626,7e-05,13.80987]
[1778852122225,30.78,79635.78,13.7,0.09552,7e-05,13.7294]
[1778852124628,30.78,79631.11,13.7,0.09521,7e-05,13.69653]
[1778852125927,30.78,79637.43,13.7,0.09566,7e-05,13.74479]
[1778852128629,30.79,79660.42,13.7,0.09726,7e-05,13.91704]
[1778852133457,30.79,79642.6,13.7,0.09604,7e-05,13.78443]
[1778852134982,30.79,79646.2,13.7,0.09629,7e-05,13.81172]
[1778852134985,30.79,79646.2,13.7,0.09629,7e-05,13.81172]
[1778852134991,30.79,79646.2,13.7,0.09629,7e-05,13.81172]
[1778852135107,30.79,79646.2,13.7,0.09629,7e-05,13.81172]
[1778852135473,30.79,79659.22,13.7,0.09719,7e-05,13.90889]
[1778852136269,30.79,79659.22,13.7,0.09719,7e-05,13.90889]
[1778852136480,30.79,79667.6,13.7,0.09778,7e-05,13.97203]
[1778852141324,30.8,79670.83,13.7,0.09803,7e-05,13.99823]
[1778852141377,30.8,79670.83,13.7,0.09803,7e-05,13.99823]
[1778852144821,30.8,79670.24,13.7,0.098,7e-05,13.99578]
[1778852144823,30.8,79670.24,13.7,0.098,7e-05,13.99578]
[1778852145540,30.8,79670.24,13.7,0.098,7e-05,13.99578]
[1778852145779,30.8,79659.41,13.7,0.09726,7e-05,13.91569]
[1778852150901,30.8,79646.96,13.7,0.09643,7e-05,13.8264]
[1778852156621,30.83,79644.1,13.7,0.09644,7e-05,13.8265]
[1778852158178,30.84,79645.06,13.7,0.09656,7e-05,13.83958]
[1778852158257,30.84,79645.06,13.7,0.09656,7e-05,13.83958]
[1778852158950,30.85,79641.49,13.7,0.09637,7e-05,13.81966]
[1778852160412,30.86,79638.05,13.7,0.09621,7e-05,13.80117]
[1778852164350,30.89,79628.98,13.7,0.09585,7e-05,13.76251]
[1778852164359,30.89,79628.98,13.7,0.09585,7e-05,13.76251]
[1778852164367,30.89,79628.98,13.7,0.09585,7e-05,13.76251]
[1778852165924,30.9,79613.44,13.7,0.09487,7e-05,13.656]
[1778852171007,30.91,79619.18,13.7,0.09529,7e-05,13.70149]
[1778852173712,30.91,79613.49,13.7,0.09492,7e-05,13.66135]
[1778852173718,30.91,79613.49,13.7,0.09492,7e-05,13.66135]
[1778852179247,30.93,79605.51,13.7,0.09452,7e-05,13.6177]
[1778852180649,30.93,79606.44,13.7,0.0946,7e-05,13.62542]
[1778852184374,30.93,79613.26,13.7,0.09508,7e-05,13.678]
[1778852186370,30.93,79606.17,13.7,0.09462,7e-05,13.62774]
[1778852187183,30.94,79605.28,13.7,0.09458,7e-05,13.62305]
[1778852187273,30.94,79605.28,13.7,0.09458,7e-05,13.62305]
[1778852187500,30.94,79605.28,13.7,0.09458,7e-05,13.62305]
[1778852188939,30.95,79623.83,13.7,0.09592,7e-05,13.76895]
[1778852191533,30.96,79644.15,13.7,0.09738,7e-05,13.92542]
[1778852194818,30.98,79635.28,13.7,0.09692,7e-05,13.87449]
[1778852194905,30.98,79641.26,13.7,0.09733,7e-05,13.91921]
[1778852200042,31.02,79634.61,13.7,0.09715,7e-05,13.89833]
[1778852201209,31.03,79632.17,13.7,0.09709,7e-05,13.89198]
[1778852206334,31.05,79631.28,13.7,0.09718,7e-05,13.90128]
[1778852206340,31.05,79631.28,13.7,0.09718,7e-05,13.90128]
[1778852206342,31.05,79631.28,13.7,0.09718,7e-05,13.90128]
[1778852206713,31.05,79631.28,13.7,0.09718,7e-05,13.90128]
[1778852208544,31.07,79612.14,13.7,0.09597,7e-05,13.77066]
[1778852212502,31.07,79616.55,13.7,0.09628,7e-05,13.80427]
[1778852217515,31.07,79612.81,13.7,0.09606,7e-05,13.77999]
[1778852220890,31.08,79612.99,13.7,0.09609,7e-05,13.78384]
[1778852226124,31.09,79614.01,13.7,0.09626,7e-05,13.80117]
[1778852226859,31.09,79614.01,13.7,0.09626,7e-05,13.80117]
[1778852232166,31.1,79619.27,13.7,0.09669,7e-05,13.8476]
[1778852233001,31.1,79619.27,13.7,0.09669,7e-05,13.8476]
[1778852233006,31.1,79619.27,13.7,0.09669,7e-05,13.8476]
[1778852233018,31.1,79619.27,13.7,0.09669,7e-05,13.8476]
[1778852236270,31.11,79625.86,13.7,0.09722,7e-05,13.90445]
[1778852237096,31.11,79628.27,13.7,0.09742,7e-05,13.92584]
[1778852240974,31.13,79626.54,13.7,0.09739,7e-05,13.92273]
[1778852241719,31.13,79626.54,13.7,0.09739,7e-05,13.92273]
[1778852242097,31.13,79627.54,13.7,0.09746,7e-05,13.93042]
[1778852243006,31.13,79620.14,13.7,0.09696,7e-05,13.87643]
[1778852244824,31.13,79615.22,13.7,0.09664,7e-05,13.84123]
[1778852250664,31.13,79613.93,13.7,0.09657,7e-05,13.83406]
[1778852251723,31.13,79613.08,13.7,0.09652,7e-05,13.8283]
[1778852251760,31.13,79593.97,13.7,0.09521,7e-05,13.68564]
[1778852252200,31.13,79593.97,13.7,0.09521,7e-05,13.68564]
[1778852252336,31.13,79593.97,13.7,0.09521,7e-05,13.68564]
[1778852252430,31.13,79593.97,13.7,0.09521,7e-05,13.68564]
[1778852252714,31.13,79575.94,13.7,0.09401,7e-05,13.55513]
[1778852253071,31.13,79575.94,13.7,0.09401,7e-05,13.55513]
[1778852253256,31.13,79575.94,13.7,0.09401,7e-05,13.55513]
[1778852254055,31.13,79571.72,13.7,0.09373,7e-05,13.52479]
[1778852254647,31.13,79571.72,13.7,0.09373,7e-05,13.52479]
[1778852254709,31.13,79572.75,13.7,0.0938,7e-05,13.53262]
[1778852257855,31.14,79584.9,13.7,0.09463,7e-05,13.62337]
[1778852257954,31.14,79584.9,13.7,0.09463,7e-05,13.62337]
[1778852258205,31.14,79584.9,13.7,0.09463,7e-05,13.62337]
[1778852258660,31.14,79579.85,13.7,0.0943,7e-05,13.5874]
[1778852260629,31.14,79574.84,13.7,0.09397,7e-05,13.55138]
[1778852260703,31.14,79577.36,13.7,0.09415,7e-05,13.57012]
[1778852266407,31.15,79583.48,13.7,0.0946,7e-05,13.61942]
[1778852271442,31.15,79579.53,13.7,0.09437,7e-05,13.59439]
[1778852275581,31.15,79577.3,13.7,0.09424,7e-05,13.58052]
[1778852275625,31.15,79577.08,13.7,0.09424,7e-05,13.57973]
[1778852281629,31.16,79566.57,13.7,0.09355,7e-05,13.50527]
[1778852281703,31.16,79561.87,13.7,0.09325,7e-05,13.47219]
[1778852282180,31.16,79561.87,13.7,0.09325,7e-05,13.47219]
[1778852282243,31.16,79561.87,13.7,0.09325,7e-05,13.47219]
[1778852283339,31.16,79551.19,13.7,0.09255,7e-05,13.39533]
[1778852283352,31.16,79551.19,13.7,0.09255,7e-05,13.39533]
[1778852283376,31.16,79551.19,13.7,0.09255,7e-05,13.39533]
[1778852283759,31.16,79551.19,13.7,0.09255,7e-05,13.39533]
[1778852283908,31.16,79551.19,13.7,0.09255,7e-05,13.39533]
[1778852283959,31.16,79551.19,13.7,0.09255,7e-05,13.39533]
[1778852284218,31.16,79541.91,13.7,0.09194,7e-05,13.32873]
[1778852284498,31.16,79541.91,13.7,0.09194,7e-05,13.32873]
[1778852284623,31.16,79523.64,13.7,0.09075,6e-05,13.19768]
[1778852287822,31.17,79511.83,13.7,0.09004,6e-05,13.11873]
[1778852287922,31.17,79510.57,13.7,0.08997,6e-05,13.11032]
[1778852292079,31.17,79496.65,13.7,0.0891,6e-05,13.01376]
[1778852293066,31.17,79496.65,13.7,0.0891,6e-05,13.01376]
[1778852292812,31.17,79474.46,13.7,0.08769,6e-05,12.85684]
[1778852293373,31.17,79474.46,13.7,0.08769,6e-05,12.85684]
[1778852293864,31.17,79474.46,13.7,0.08769,6e-05,12.85684]
[1778852293950,31.17,79474.46,13.7,0.08769,6e-05,12.85684]
[1778852293890,31.17,79446.99,13.7,0.08596,6e-05,12.66287]
[1778852294129,31.17,79446.99,13.7,0.08596,6e-05,12.66287]
[1778852294165,31.17,79446.99,13.7,0.08596,6e-05,12.66287]
[1778852294347,31.17,79446.99,13.7,0.08596,6e-05,12.66287]
[1778852294755,31.17,79446.99,13.7,0.08596,6e-05,12.66287]
[1778852294792,31.19,79437.0,13.7,0.08546,6e-05,12.6055]
[1778852298702,31.26,79420.17,13.7,0.08492,6e-05,12.54323]
[1778852301020,31.28,79412.57,13.7,0.08458,6e-05,12.50427]
[1778852301332,31.3,79401.94,13.7,0.08406,6e-05,12.44482]
[1778852301522,31.3,79401.94,13.7,0.08406,6e-05,12.44482]
[1778852301802,31.32,79392.02,13.7,0.08359,6e-05,12.39136]
[1778852303743,31.35,79373.45,13.7,0.08268,6e-05,12.28625]
[1778852304487,31.35,79373.45,13.7,0.08268,6e-05,12.28625]
[1778852305524,31.36,79370.47,13.7,0.08261,6e-05,12.27845]
[1778852305531,31.36,79370.47,13.7,0.08261,6e-05,12.27845]
[1778852305760,31.38,79366.97,13.7,0.08251,6e-05,12.26714]
[1778852306571,31.38,79366.97,13.7,0.08251,6e-05,12.26714]
[1778852306890,31.38,79366.97,13.7,0.08251,6e-05,12.26714]
[1778852306934,31.39,79377.7,13.7,0.08324,6e-05,12.34957]
[1778852307783,31.39,79377.7,13.7,0.08324,6e-05,12.34957]
[1778852307860,31.39,79377.7,13.7,0.08324,6e-05,12.34957]
[1778852311622,31.43,79379.79,13.7,0.0836,6e-05,12.38986]
[1778852311803,31.43,79402.44,13.7,0.08497,6e-05,12.54458]
[1778852312383,31.43,79402.44,13.7,0.08497,6e-05,12.54458]
[1778852312576,31.43,79402.44,13.7,0.08497,6e-05,12.54458]
[1778852312810,31.43,79407.62,13.7,0.0853,6e-05,12.58198]
[1778852313817,31.43,79391.73,13.7,0.08433,6e-05,12.47241]
[1778852314824,31.43,79364.87,13.7,0.08271,6e-05,12.28784]
[1778852316561,31.45,79356.35,13.7,0.08231,6e-05,12.24168]
[1778852317580,31.45,79351.14,13.7,0.08201,6e-05,12.20724]
[1778852318067,31.45,79344.1,13.7,0.0816,6e-05,12.16037]
[1778852319068,31.45,79345.08,13.7,0.08167,6e-05,12.16851]
[1778852320323,31.45,79341.94,13.7,0.0815,6e-05,12.14843]
[1778852320870,31.46,79344.46,13.7,0.08166,6e-05,12.16712]
[1778852322794,31.47,79347.03,13.7,0.0819,6e-05,12.19423]
[1778852324215,31.49,79364.87,13.7,0.08313,6e-05,12.33474]
[1778852326739,31.49,79365.81,13.7,0.0832,6e-05,12.34257]
[1778852327462,31.49,79362.49,13.7,0.08301,6e-05,12.3204]
[1778852329757,31.5,79368.76,13.7,0.0834,6e-05,12.36496]
[1778852333100,31.5,79369.11,13.7,0.08344,6e-05,12.37019]
[1778852333799,31.5,79369.11,13.7,0.08344,6e-05,12.37019]
[1778852333923,31.5,79369.11,13.7,0.08344,6e-05,12.37019]
[1778852334070,31.5,79367.7,13.7,0.08336,6e-05,12.3611]
[1778852336077,31.5,79357.37,13.7,0.08275,6e-05,12.29069]
[1778852340566,31.51,79369.31,13.7,0.08349,6e-05,12.3755]
[1778852341212,31.51,79365.45,13.7,0.08327,6e-05,12.35018]
[1778852342626,31.51,79364.86,13.7,0.08324,6e-05,12.34678]
[1778852342797,31.51,79364.86,13.7,0.08324,6e-05,12.34678]
[1778852342897,31.51,79381.5,13.7,0.08425,6e-05,12.46213]
[1778852345442,31.51,79385.19,13.7,0.08449,6e-05,12.48867]
[1778852345665,31.51,79385.19,13.7,0.08449,6e-05,12.48867]
[1778852345693,31.51,79385.19,13.7,0.08449,6e-05,12.48867]
[1778852345855,31.51,79360.65,13.7,0.08301,6e-05,12.32012]
[1778852348898,31.51,79355.85,13.7,0.08273,6e-05,12.28866]
[1778852351163,31.52,79342.67,13.7,0.08197,6e-05,12.20081]
[1778852351485,31.52,79342.67,13.7,0.08197,6e-05,12.20081]
[1778852351493,31.52,79319.17,13.7,0.08057,6e-05,12.04055]
[1778852352124,31.52,79319.17,13.7,0.08057,6e-05,12.04055]
[1778852352866,31.52,79319.17,13.7,0.08057,6e-05,12.04055]
[1778852352908,31.52,79301.52,13.7,0.07955,6e-05,11.92199]
[1778852353154,31.52,79301.52,13.7,0.07955,6e-05,11.92199]
[1778852354180,31.52,79294.99,13.7,0.07918,6e-05,11.87898]
[1778852354227,31.52,79294.99,13.7,0.07918,6e-05,11.87898]
[1778852354387,31.52,79294.99,13.7,0.07918,6e-05,11.87898]
[1778852354823,31.52,79294.99,13.7,0.07918,6e-05,11.87898]
[1778852356144,31.52,79283.73,13.7,0.07855,6e-05,11.80585]
[1778852357513,31.52,79282.73,13.7,0.07851,6e-05,11.80053]
[1778852357818,31.52,79282.73,13.7,0.07851,6e-05,11.80053]
[1778852359128,31.55,79283.35,13.7,0.0787,6e-05,11.82228]
[1778852359657,31.55,79283.99,13.7,0.07874,6e-05,11.82755]
[1778852360865,31.55,79283.99,13.7,0.07874,6e-05,11.82755]
[1778852360994,31.55,79297.78,13.7,0.07954,6e-05,11.92055]
[1778852361576,31.55,79297.78,13.7,0.07954,6e-05,11.92055]
[1778852361738,31.55,79297.78,13.7,0.07954,6e-05,11.92055]
[1778852361860,31.55,79297.78,13.7,0.07954,6e-05,11.92055]
[1778852361996,31.55,79297.78,13.7,0.07954,6e-05,11.92055]
[1778852361940,31.55,79320.88,13.7,0.0809,6e-05,12.07821]
[1778852362709,31.55,79355.08,13.7,0.08294,6e-05,12.31189]
[1778852365353,31.55,79354.69,13.7,0.08294,6e-05,12.31164]
[1778852366919,31.55,79355.59,13.7,0.083,6e-05,12.31851]
[1778852367387,31.55,79352.31,13.7,0.08281,6e-05,12.29668]
[1778852372524,31.56,79356.77,13.7,0.08309,6e-05,12.32736]
[1778852375554,31.56,79351.77,13.7,0.08281,6e-05,12.29504]
[1778852377777,31.56,79337.74,13.7,0.08198,6e-05,12.20045]
[1778852378908,31.57,79329.92,13.7,0.08159,6e-05,12.15541]
[1778852384360,31.61,79342.73,13.7,0.08261,6e-05,12.27225]
[1778852386954,31.61,79342.32,13.7,0.0826,6e-05,12.27015]
[1778852387612,31.61,79344.82,13.7,0.08275,6e-05,12.28796]
[1778852387747,31.61,79344.82,13.7,0.08275,6e-05,12.28796]
[1778852387883,31.61,79344.82,13.7,0.08275,6e-05,12.28796]
[1778852389310,31.62,79346.09,13.7,0.08284,6e-05,12.298]
[1778852389511,31.62,79346.09,13.7,0.08284,6e-05,12.298]
[1778852390003,31.62,79346.09,13.7,0.08284,6e-05,12.298]
[1778852391084,31.62,79328.97,13.7,0.08183,6e-05,12.18244]
[1778852392383,31.62,79325.82,13.7,0.08165,6e-05,12.16182]
[1778852394775,31.64,79316.54,13.7,0.08126,6e-05,12.11649]
[1778852399906,31.68,79314.77,13.7,0.08141,6e-05,12.13338]
[1778852400136,31.68,79305.0,13.7,0.08085,6e-05,12.06801]
[1778852400414,31.68,79305.0,13.7,0.08085,6e-05,12.06801]
[1778852400611,31.68,79305.0,13.7,0.08085,6e-05,12.06801]
[1778852400951,31.68,79305.0,13.7,0.08085,6e-05,12.06801]
[1778852400968,31.68,79305.0,13.7,0.08085,6e-05,12.06801]
[1778852400998,31.68,79292.58,13.7,0.08013,6e-05,11.98505]
[1778852404178,31.69,79293.85,13.7,0.08022,6e-05,11.99568]
[1778852404187,31.69,79293.85,13.7,0.08022,6e-05,11.99568]
[1778852404990,31.69,79299.21,13.7,0.08054,6e-05,12.03254]
[1778852405125,31.69,79299.21,13.7,0.08054,6e-05,12.03254]
[1778852406328,31.69,79296.73,13.7,0.0804,6e-05,12.01681]
[1778852406333,31.69,79296.73,13.7,0.0804,6e-05,12.01681]
[1778852407297,31.69,79295.99,13.7,0.08037,6e-05,12.01288]
[1778852407374,31.69,79295.99,13.7,0.08037,6e-05,12.01288]
[1778852409578,31.69,79297.06,13.7,0.08044,6e-05,12.02117]
[1778852409672,31.69,79297.06,13.7,0.08044,6e-05,12.02117]
[1778852411297,31.72,79314.48,13.7,0.08165,6e-05,12.16022]
[1778852414615,31.73,79297.65,13.7,0.08075,6e-05,12.05588]
[1778852414861,31.73,79297.65,13.7,0.08075,6e-05,12.05588]
[1778852420034,31.77,79297.05,13.7,0.08099,6e-05,12.08276]
[1778852425677,31.78,79285.28,13.7,0.08036,6e-05,12.0102]
[1778852428597,31.8,79289.68,13.7,0.08072,6e-05,12.05146]
[1778852428683,31.8,79289.68,13.7,0.08072,6e-05,12.05146]
[1778852428820,31.8,79289.68,13.7,0.08072,6e-05,12.05146]
[1778852429035,31.8,79289.68,13.7,0.08072,6e-05,12.05146]
[1778852430650,31.81,79305.21,13.7,0.08172,6e-05,12.16691]
[1778852433687,31.81,79323.24,13.7,0.08279,6e-05,12.28807]
[1778852437057,31.81,79313.29,13.7,0.08222,6e-05,12.22234]
[1778852437969,31.82,79308.33,13.7,0.08193,6e-05,12.18941]
[1778852438947,31.82,79295.12,13.7,0.08116,6e-05,12.10079]
[1778852439681,31.82,79288.98,13.7,0.08081,6e-05,12.06025]
[1778852439851,31.82,79288.98,13.7,0.08081,6e-05,12.06025]
[1778852442848,31.82,79300.83,13.7,0.08153,6e-05,12.14298]
[1778852444350,31.82,79296.29,13.7,0.08128,6e-05,12.11395]
[1778852444358,31.82,79296.29,13.7,0.08128,6e-05,12.11395]
[1778852444360,31.82,79296.29,13.7,0.08128,6e-05,12.11395]
[1778852446474,31.83,79318.34,13.7,0.08259,6e-05,12.26493]
[1778852448205,31.83,79321.65,13.7,0.0828,6e-05,12.28866]
[1778852450230,31.83,79334.22,13.7,0.08356,6e-05,12.37538]
[1778852450499,31.83,79334.22,13.7,0.08356,6e-05,12.37538]
[1778852451490,31.83,79327.31,13.7,0.08315,6e-05,12.32872]
[1778852451997,31.83,79327.31,13.7,0.08315,6e-05,12.32872]
[1778852452010,31.83,79311.41,13.7,0.08221,6e-05,12.22117]
[1778852452160,31.83,79311.41,13.7,0.08221,6e-05,12.22117]
[1778852452543,31.83,79311.41,13.7,0.08221,6e-05,12.22117]
[1778852452868,31.83,79306.45,13.7,0.08192,6e-05,12.18823]
[1778852456638,31.83,79312.22,13.7,0.08227,6e-05,12.22821]
[1778852456896,31.83,79315.21,13.7,0.08245,6e-05,12.24876]
[1778852457868,31.83,79315.21,13.7,0.08245,6e-05,12.24876]
[1778852462947,31.84,79311.8,13.7,0.08228,6e-05,12.22857]
[1778852464282,31.84,79311.15,13.7,0.08225,6e-05,12.22551]
[1778852464329,31.84,79311.15,13.7,0.08225,6e-05,12.22551]
[1778852465060,31.84,79297.7,13.7,0.08146,6e-05,12.13445]
[1778852469987,31.84,79281.62,13.7,0.08053,6e-05,12.02819]
[1778852473010,31.84,79263.41,13.7,0.07949,6e-05,11.90754]
[1778852473688,31.84,79263.41,13.7,0.07949,6e-05,11.90754]
[1778852473696,31.84,79263.41,13.7,0.07949,6e-05,11.90754]
[1778852473726,31.84,79263.41,13.7,0.07949,6e-05,11.90754]
[1778852474114,31.84,79263.41,13.7,0.07949,6e-05,11.90754]
[1778852474144,31.84,79258.81,13.7,0.07923,6e-05,11.87742]
[1778852476057,31.84,79256.26,13.7,0.07909,6e-05,11.86055]
[1778852480665,31.85,79252.95,13.7,0.07891,6e-05,11.83987]
[1778852484092,31.85,79230.85,13.7,0.07766,6e-05,11.69393]
[1778852484533,31.85,79230.85,13.7,0.07766,6e-05,11.69393]
[1778852484555,31.85,79230.85,13.7,0.07766,6e-05,11.69393]
[1778852485822,31.85,79217.13,13.7,0.07689,6e-05,11.60355]
[1778852489346,31.85,79221.54,13.7,0.07716,6e-05,11.63509]
[1778852490134,31.85,79231.68,13.7,0.07774,6e-05,11.70335]
[1778852493451,31.86,79233.49,13.7,0.07785,6e-05,11.71498]
[1778852495822,31.86,79257.36,13.7,0.07923,6e-05,11.87571]
[1778852498585,31.86,79246.51,13.7,0.07863,6e-05,11.80554]
[1778852498587,31.86,79246.51,13.7,0.07863,6e-05,11.80554]
[1778852498673,31.86,79246.51,13.7,0.07863,6e-05,11.80554]
[1778852498902,31.86,79246.51,13.7,0.07863,6e-05,11.80636]
[1778852499387,31.86,79230.43,13.7,0.07772,6e-05,11.69947]
[1778852502944,31.86,79215.71,13.7,0.07689,6e-05,11.60308]
[1778852503735,31.87,79213.44,13.7,0.07678,6e-05,11.5893]
[1778852506650,31.87,79213.34,13.7,0.07678,6e-05,11.58988]
[1778852508726,31.87,79214.83,13.7,0.07688,6e-05,11.60096]
[1778852509233,31.87,79214.83,13.7,0.07688,6e-05,11.60096]
[1778852510518,31.87,79220.68,13.7,0.07722,6e-05,11.64082]
[1778852510848,31.87,79220.68,13.7,0.07722,6e-05,11.64082]
[1778852513649,31.87,79225.93,13.7,0.07753,6e-05,11.67713]
[1778852516322,31.88,79208.71,13.7,0.07658,6e-05,11.56558]
[1778852521357,31.88,79211.16,13.7,0.07674,6e-05,11.58503]
[1778852526254,31.88,79205.46,13.7,0.07644,6e-05,11.55008]
[1778852527049,31.88,79205.46,13.7,0.07644,6e-05,11.55008]
[1778852527393,31.89,79205.77,13.7,0.07647,6e-05,11.5535]
[1778852527885,31.89,79205.77,13.7,0.07647,6e-05,11.5535]
[1778852527984,31.89,79205.77,13.7,0.07647,6e-05,11.5535]
[1778852528095,31.89,79203.74,13.7,0.07637,6e-05,11.54083]
[1778852528443,31.89,79203.74,13.7,0.07637,6e-05,11.54083]
[1778852529094,31.89,79206.27,13.7,0.07651,6e-05,11.55817]
[1778852535061,31.89,79205.36,13.7,0.07649,6e-05,11.55491]
[1778852537083,31.89,79202.19,13.7,0.07632,6e-05,11.53545]
[1778852537982,31.89,79204.39,13.7,0.07646,6e-05,11.55135]
[1778852538866,31.9,79203.58,13.7,0.07642,6e-05,11.54673]
[1778852538895,31.9,79203.58,13.7,0.07642,6e-05,11.54673]
[1778852539485,31.9,79171.38,13.7,0.07464,6e-05,11.33663]
[1778852540497,31.9,79171.38,13.7,0.07464,6e-05,11.33663]
[1778852541133,31.9,79171.38,13.7,0.07464,6e-05,11.33663]
[1778852541233,31.9,79153.5,13.7,0.07368,5e-05,11.22256]
[1778852542865,31.9,79140.92,13.7,0.073,5e-05,11.14114]
[1778852543199,31.9,79140.92,13.7,0.073,5e-05,11.14114]
[1778852543387,31.9,79135.51,13.7,0.07272,5e-05,11.10875]
[1778852544914,31.9,79131.73,13.7,0.07252,5e-05,11.08439]
[1778852545270,31.91,79126.01,13.7,0.07224,5e-05,11.05037]
[1778852546995,31.91,79118.34,13.7,0.07183,5e-05,11.002]
[1778852546996,31.91,79118.34,13.7,0.07183,5e-05,11.002]
[1778852547014,31.91,79105.77,13.7,0.07117,5e-05,10.92249]
[1778852548677,31.91,79105.33,13.7,0.07115,5e-05,10.91968]
[1778852549176,31.94,79104.6,13.7,0.07131,5e-05,10.93804]
[1778852549841,31.94,79104.6,13.7,0.07131,5e-05,10.93804]
[1778852551190,31.94,79100.72,13.7,0.07111,5e-05,10.91406]
[1778852551256,31.94,79116.93,13.7,0.07196,5e-05,11.01561]
[1778852551363,31.94,79116.93,13.7,0.07196,5e-05,11.01561]
[1778852551582,31.94,79125.94,13.7,0.07244,5e-05,11.07348]
[1778852553125,31.94,79125.94,13.7,0.07244,5e-05,11.07348]
[1778852553715,31.94,79129.73,13.7,0.07266,5e-05,11.09982]
[1778852557482,31.95,79105.73,13.7,0.0714,5e-05,10.94837]
[1778852557484,31.95,79105.73,13.7,0.0714,5e-05,10.94837]
[1778852560064,31.98,79083.29,13.7,0.07042,5e-05,10.82895]
[1778852560611,32.0,79078.95,13.7,0.07029,5e-05,10.814]
[1778852562033,32.01,79079.81,13.7,0.07045,5e-05,10.83223]
[1778852562259,32.01,79079.81,13.7,0.07045,5e-05,10.83223]
[1778852564127,32.03,79097.28,13.7,0.07147,5e-05,10.9558]
[1778852570087,32.05,79103.28,13.7,0.07194,5e-05,11.01117]
[1778852572201,32.06,79103.68,13.7,0.07198,5e-05,11.01564]
[1778852572312,32.06,79113.59,13.7,0.07251,5e-05,11.08001]
[1778852572879,32.06,79132.14,13.7,0.07352,5e-05,11.20064]
[1778852575790,32.06,79123.51,13.7,0.07308,5e-05,11.14742]
[1778852575832,32.06,79123.31,13.7,0.07308,5e-05,11.14737]
[1778852581306,32.07,79119.02,13.7,0.07287,5e-05,11.12268]
[1778852582320,32.07,79100.68,13.7,0.0719,5e-05,11.00675]
[1778852586857,32.07,79095.49,13.7,0.07166,5e-05,10.97732]
[1778852586957,32.08,79094.65,13.7,0.07162,5e-05,10.97293]
[1778852588340,32.08,79094.65,13.7,0.07162,5e-05,10.97293]
[1778852588859,32.08,79104.43,13.7,0.07216,5e-05,11.03692]
[1778852593270,32.08,79126.9,13.7,0.07339,5e-05,11.18431]
[1778852594268,32.08,79126.9,13.7,0.07339,5e-05,11.18431]
[1778852595912,32.08,79143.77,13.7,0.07432,5e-05,11.29509]
[1778852600377,32.09,79148.6,13.7,0.0746,5e-05,11.32733]
[1778852600872,32.09,79148.6,13.7,0.0746,5e-05,11.32733]
[1778852601187,32.09,79155.95,13.7,0.07501,5e-05,11.37601]
[1778852601939,32.09,79155.95,13.7,0.07501,5e-05,11.37601]
[1778852601940,32.09,79155.95,13.7,0.07501,5e-05,11.37601]
[1778852602115,32.09,79155.95,13.7,0.07501,5e-05,11.37601]
[1778852602228,32.09,79155.14,13.7,0.07498,5e-05,11.37298]
[1778852602598,32.09,79155.14,13.7,0.07498,5e-05,11.37298]
[1778852602961,32.09,79147.58,13.7,0.07457,5e-05,11.32427]
[1778852606218,32.09,79157.66,13.7,0.07513,5e-05,11.39042]
[1778852606303,32.09,79153.04,13.7,0.07488,5e-05,11.3607]
[1778852606666,32.09,79153.04,13.7,0.07488,5e-05,11.3607]
[1778852607064,32.09,79153.04,13.7,0.07488,5e-05,11.3607]
[1778852607716,32.09,79152.4,13.7,0.07485,5e-05,11.35735]
[1778852608662,32.09,79157.85,13.7,0.07516,5e-05,11.39354]
[1778852609634,32.09,79156.16,13.7,0.07507,5e-05,11.3833]
[1778852609957,32.09,79156.16,13.7,0.07507,5e-05,11.3833]
[1778852610386,32.09,79156.16,13.7,0.07507,5e-05,11.3833]
[1778852610358,32.1,79133.04,13.7,0.07381,5e-05,11.23422]
[1778852611023,32.1,79117.41,13.7,0.07295,5e-05,11.13067]
[1778852612562,32.1,79119.87,13.7,0.07309,5e-05,11.14686]
[1778852613479,32.1,79121.26,13.7,0.07317,5e-05,11.15616]
[1778852614300,32.1,79121.26,13.7,0.07317,5e-05,11.15616]
[1778852614988,32.1,79122.07,13.7,0.07321,5e-05,11.16199]
[1778852615052,32.1,79122.1,13.7,0.07322,5e-05,11.16275]
[1778852618553,32.1,79119.94,13.7,0.07312,5e-05,11.15076]
[1778852619080,32.1,79130.22,13.7,0.07369,5e-05,11.21804]
[1778852619539,32.1,79130.22,13.7,0.07369,5e-05,11.21804]
[1778852619572,32.1,79130.22,13.7,0.07369,5e-05,11.21804]
[1778852621146,32.1,79139.19,13.7,0.07418,5e-05,11.27696]
[1778852621233,32.1,79137.6,13.7,0.0741,5e-05,11.26761]
[1778852622795,32.11,79135.04,13.7,0.07397,5e-05,11.25154]
[1778852628144,32.11,79127.48,13.7,0.07358,5e-05,11.20577]
[1778852633179,32.11,79125.93,13.7,0.07352,5e-05,11.19855]
[1778852635193,32.11,79110.74,13.7,0.07272,5e-05,11.10217]
[1778852640229,32.12,79115.8,13.7,0.07302,5e-05,11.13815]
[1778852645264,32.12,79126.14,13.7,0.0736,5e-05,11.20759]
[1778852650299,32.13,79143.81,13.7,0.07458,5e-05,11.32438]
[1778852651448,32.13,79153.21,13.7,0.0751,5e-05,11.38567]
[1778852652386,32.13,79153.21,13.7,0.0751,5e-05,11.38567]
[1778852652570,32.13,79155.38,13.7,0.07523,5e-05,11.40023]
[1778852652756,32.13,79155.38,13.7,0.07523,5e-05,11.40023]
[1778852652764,32.13,79155.38,13.7,0.07523,5e-05,11.40023]
[1778852653320,32.13,79170.57,13.7,0.07607,6e-05,11.49984]
[1778852653438,32.13,79170.57,13.7,0.07607,6e-05,11.49984]
[1778852654141,32.13,79170.57,13.7,0.07607,6e-05,11.49984]
[1778852658816,32.13,79182.82,13.7,0.07677,6e-05,11.58251]
[1778852659805,32.13,79192.4,13.7,0.07731,6e-05,11.64578]
[1778852660600,32.13,79195.0,13.7,0.07747,6e-05,11.66387]
[1778852660915,32.13,79195.0,13.7,0.07747,6e-05,11.66387]
[1778852662914,32.14,79185.73,13.7,0.07696,6e-05,11.60391]
[1778852663391,32.14,79183.24,13.7,0.07682,6e-05,11.58804]
[1778852666104,32.14,79184.54,13.7,0.0769,6e-05,11.59693]
[1778852666426,32.14,79184.54,13.7,0.0769,6e-05,11.59693]
[1778852666461,32.14,79179.25,13.7,0.0766,6e-05,11.56247]
[1778852667422,32.14,79162.65,13.7,0.07569,6e-05,11.45435]
[1778852670461,32.14,79141.27,13.7,0.07452,5e-05,11.31637]
[1778852672305,32.14,79141.27,13.7,0.07452,5e-05,11.31637]
[1778852675680,32.14,79139.75,13.7,0.07443,5e-05,11.30491]
[1778852675868,32.14,79139.75,13.7,0.07443,5e-05,11.30491]
[1778852676123,32.14,79151.81,13.7,0.0751,5e-05,11.38421]
[1778852676825,32.14,79151.81,13.7,0.0751,5e-05,11.38421]
[1778852676890,32.14,79151.81,13.7,0.0751,5e-05,11.38421]
[1778852677114,32.14,79151.81,13.7,0.0751,5e-05,11.38421]
[1778852678586,32.14,79167.03,13.7,0.07594,6e-05,11.48382]
[1778852678810,32.14,79167.03,13.7,0.07594,6e-05,11.48382]
[1778852678879,32.14,79158.5,13.7,0.07548,6e-05,11.42893]
[1778852682279,32.15,79159.06,13.7,0.07552,6e-05,11.4337]
[1778852682370,32.15,79160.39,13.7,0.0756,6e-05,11.44253]
[1778852682652,32.15,79160.39,13.7,0.0756,6e-05,11.44253]
[1778852682798,32.15,79160.39,13.7,0.0756,6e-05,11.44253]
[1778852683397,32.15,79131.52,13.7,0.07402,5e-05,11.25576]
[1778852685376,32.15,79115.27,13.7,0.07314,5e-05,11.15187]
[1778852686562,32.15,79111.48,13.7,0.07294,5e-05,11.12796]
[1778852687725,32.15,79112.52,13.7,0.073,5e-05,11.13462]
[1778852687867,32.15,79112.52,13.7,0.073,5e-05,11.13462]
[1778852688074,32.15,79112.52,13.7,0.073,5e-05,11.13462]
[1778852688316,32.15,79114.12,13.7,0.07309,5e-05,11.14579]
[1778852689359,32.15,79114.12,13.7,0.07309,5e-05,11.14579]
[1778852689410,32.15,79119.19,13.7,0.07337,5e-05,11.17892]
[1778852691663,32.15,79116.52,13.7,0.07323,5e-05,11.16212]
[1778852692497,32.15,79110.91,13.7,0.07293,5e-05,11.12614]
[1778852693265,32.15,79111.48,13.7,0.07297,5e-05,11.1307]
[1778852697028,32.15,79122.03,13.7,0.07355,5e-05,11.19955]
[1778852697122,32.15,79121.71,13.7,0.07354,5e-05,11.19857]
[1778852697959,32.15,79121.71,13.7,0.07354,5e-05,11.19857]
[1778852698011,32.15,79115.46,13.7,0.0732,5e-05,11.15855]
[1778852703209,32.16,79110.45,13.7,0.07295,5e-05,11.12835]
[1778852705234,32.16,79123.03,13.7,0.07364,5e-05,11.21029]
[1778852705307,32.16,79120.73,13.7,0.07352,5e-05,11.19652]
[1778852705597,32.16,79120.73,13.7,0.07352,5e-05,11.19652]
[1778852705661,32.16,79120.73,13.7,0.07352,5e-05,11.19652]
[1778852705681,32.16,79120.73,13.7,0.07352,5e-05,11.19652]
[1778852706122,32.16,79104.66,13.7,0.07266,5e-05,11.09347]
[1778852706721,32.16,79104.66,13.7,0.07266,5e-05,11.09347]
[1778852707386,32.16,79104.66,13.7,0.07266,5e-05,11.09347]
[1778852707725,32.16,79097.48,13.7,0.07228,5e-05,11.04846]
[1778852707823,32.16,79097.48,13.7,0.07228,5e-05,11.04846]
[1778852707899,32.16,79100.55,13.7,0.07245,5e-05,11.06806]
[1778852709325,32.16,79100.55,13.7,0.07245,5e-05,11.06806]
[1778852709426,32.16,79099.43,13.7,0.07239,5e-05,11.06195]
[1778852710309,32.16,79099.43,13.7,0.07239,5e-05,11.06195]
[1778852710412,32.16,79094.64,13.7,0.07214,5e-05,11.03153]
[1778852715793,32.17,79108.8,13.7,0.07293,5e-05,11.12543]
[1778852721100,32.17,79100.91,13.7,0.07253,5e-05,11.07805]
[1778852725090,32.17,79082.42,13.7,0.07157,5e-05,10.96238]
[1778852730686,32.18,79095.49,13.7,0.0723,5e-05,11.05003]
[1778852734429,32.18,79124.53,13.7,0.07386,5e-05,11.23546]
[1778852740034,32.19,79110.04,13.7,0.0731,5e-05,11.14463]
[1778852740495,32.19,79110.04,13.7,0.0731,5e-05,11.14463]
[1778852741198,32.19,79103.49,13.7,0.07275,5e-05,11.10368]
[1778852741200,32.19,79103.49,13.7,0.07275,5e-05,11.10368]
[1778852741410,32.19,79100.68,13.7,0.07261,5e-05,11.08577]
[1778852741549,32.19,79100.68,13.7,0.07261,5e-05,11.08577]
[1778852742090,32.19,79100.68,13.7,0.07261,5e-05,11.08577]
[1778852742757,32.19,79089.5,13.7,0.07201,5e-05,11.01454]
[1778852743005,32.19,79075.88,13.7,0.07129,5e-05,10.928]
[1778852744134,32.19,79075.88,13.7,0.07129,5e-05,10.928]
[1778852746490,32.19,79077.76,13.7,0.07139,5e-05,10.94052]
[1778852746718,32.19,79078.12,13.7,0.07141,5e-05,10.94301]
[1778852750982,32.19,79069.56,13.7,0.07097,5e-05,10.88935]
[1778852751314,32.19,79069.56,13.7,0.07097,5e-05,10.88935]
[1778852754743,32.19,79070.24,13.7,0.07101,5e-05,10.89435]
[1778852755089,32.19,79070.24,13.7,0.07101,5e-05,10.89435]
[1778852755143,32.19,79070.24,13.7,0.07101,5e-05,10.89435]
[1778852756179,32.19,79063.54,13.7,0.07066,5e-05,10.8519]
[1778852761544,32.19,79061.2,13.7,0.07054,5e-05,10.83755]
[1778852762272,32.19,79040.75,13.7,0.06948,5e-05,10.70897]
[1778852762702,32.19,79040.75,13.7,0.06948,5e-05,10.70897]
[1778852764767,32.19,79022.71,13.7,0.06855,5e-05,10.59664]
[1778852765770,32.19,79011.95,13.7,0.06801,5e-05,10.53001]
[1778852767363,32.19,79004.95,13.7,0.06766,5e-05,10.48703]
[1778852767681,32.19,79006.76,13.7,0.06775,5e-05,10.49878]
[1778852767855,32.19,79006.76,13.7,0.06775,5e-05,10.49878]
[1778852772921,32.2,79004.55,13.7,0.06766,5e-05,10.48777]
[1778852777514,32.2,79025.33,13.7,0.06874,5e-05,10.61943]
[1778852778820,32.2,79028.4,13.7,0.0689,5e-05,10.63891]
[1778852782533,32.2,79012.58,13.7,0.0681,5e-05,10.54148]
[1778852782587,32.2,79012.58,13.7,0.0681,5e-05,10.54148]
[1778852783986,32.2,79007.04,13.7,0.06782,5e-05,10.50751]
[1778852784315,32.2,79027.02,13.7,0.06884,5e-05,10.63188]
[1778852787342,32.2,79044.99,13.7,0.06978,5e-05,10.74509]
[1778852790477,32.2,79056.25,13.7,0.07037,5e-05,10.81646]
[1778852790905,32.2,79062.13,13.7,0.07067,5e-05,10.85366]
[1778852793510,32.2,79061.58,13.7,0.07063,5e-05,10.8469]
[1778852793636,32.2,79065.3,13.7,0.07082,5e-05,10.87036]
[1778852793657,32.2,79065.3,13.7,0.07082,5e-05,10.87036]
[1778852794391,32.2,79069.15,13.7,0.07103,5e-05,10.89513]
[1778852795530,32.2,79069.15,13.7,0.07103,5e-05,10.89513]
[1778852795602,32.21,79064.87,13.7,0.07081,5e-05,10.86846]
[1778852799255,32.21,79071.65,13.7,0.07116,5e-05,10.91137]
[1778852799528,32.21,79071.65,13.7,0.07116,5e-05,10.91137]
[1778852799539,32.21,79073.28,13.7,0.07125,5e-05,10.92188]
[1778852799840,32.21,79073.28,13.7,0.07125,5e-05,10.92188]
[1778852800015,32.21,79073.28,13.7,0.07125,5e-05,10.92188]
[1778852801714,32.21,79094.95,13.7,0.0724,5e-05,11.06016]
[1778852803460,32.21,79125.18,13.7,0.07403,5e-05,11.25421]
[1778852808495,32.21,79125.12,13.7,0.07402,5e-05,11.25322]
[1778852813530,32.21,79127.98,13.7,0.07417,5e-05,11.27111]
[1778852816338,32.2,79124.54,13.7,0.07398,5e-05,11.24865]
[1778852816581,32.2,79124.54,13.7,0.07398,5e-05,11.24865]
[1778852817561,32.2,79144.69,13.7,0.07508,5e-05,11.37867]
[1778852818894,32.2,79155.14,13.7,0.07565,6e-05,11.44627]
[1778852819120,32.2,79155.14,13.7,0.07565,6e-05,11.44627]
[1778852819217,32.2,79155.14,13.7,0.07565,6e-05,11.44627]
[1778852819575,32.2,79172.0,13.7,0.07658,6e-05,11.55599]
[1778852819849,32.2,79172.0,13.7,0.07658,6e-05,11.55599]
[1778852819954,32.2,79172.0,13.7,0.07658,6e-05,11.55599]
[1778852820145,32.2,79172.0,13.7,0.07658,6e-05,11.55599]
[1778852820683,32.2,79182.64,13.7,0.07718,6e-05,11.62536]
[1778852821064,32.2,79182.64,13.7,0.07718,6e-05,11.62536]
[1778852821179,32.2,79182.64,13.7,0.07718,6e-05,11.62536]
[1778852821868,32.2,79189.73,13.7,0.07757,6e-05,11.6715]
[1778852822089,32.2,79189.73,13.7,0.07757,6e-05,11.6715]
[1778852822305,32.2,79189.73,13.7,0.07757,6e-05,11.6715]
[1778852824298,32.2,79199.32,13.7,0.0781,6e-05,11.7336]
[1778852824405,32.2,79199.32,13.7,0.0781,6e-05,11.7336]
[1778852824919,32.2,79207.2,13.7,0.07854,6e-05,11.78489]
[1778852825603,32.2,79207.2,13.7,0.07854,6e-05,11.78489]
[1778852825651,32.2,79224.18,13.7,0.07951,6e-05,11.89706]
[1778852826794,32.2,79232.03,13.7,0.07995,6e-05,11.94795]
[1778852827250,32.2,79232.03,13.7,0.07995,6e-05,11.94795]
[1778852827923,32.2,79236.41,13.7,0.0802,6e-05,11.97693]
[1778852829257,32.2,79229.72,13.7,0.07981,6e-05,11.93188]
[1778852829295,32.2,79229.72,13.7,0.07981,6e-05,11.93188]
[1778852829724,32.19,79231.74,13.7,0.07987,6e-05,11.93931]
[1778852829915,32.19,79231.74,13.7,0.07987,6e-05,11.93931]
[1778852832192,32.19,79237.73,13.7,0.08021,6e-05,11.9779]
[1778852832274,32.19,79237.73,13.7,0.08021,6e-05,11.9779]
[1778852832380,32.19,79237.73,13.7,0.0802,6e-05,11.97727]
[1778852832924,32.19,79237.73,13.7,0.0802,6e-05,11.97727]
[1778852834477,32.19,79226.54,13.7,0.07956,6e-05,11.90301]
[1778852834984,32.19,79221.77,13.7,0.07927,6e-05,11.86986]
[1778852836680,32.19,79209.46,13.7,0.07856,6e-05,11.78726]
[1778852836699,32.19,79209.46,13.7,0.07856,6e-05,11.78726]
[1778852836953,32.19,79209.46,13.7,0.07856,6e-05,11.78726]
[1778852837164,32.19,79209.46,13.7,0.07856,6e-05,11.78726]
[1778852838905,32.18,79207.94,13.7,0.07847,6e-05,11.77662]
[1778852839001,32.18,79207.94,13.7,0.07847,6e-05,11.77662]
[1778852839960,32.18,79208.42,13.7,0.07849,6e-05,11.77916]
[1778852840020,32.18,79208.42,13.7,0.07849,6e-05,11.77916]
[1778852840150,32.18,79208.42,13.7,0.07849,6e-05,11.77916]
[1778852841188,32.18,79207.57,13.7,0.07844,6e-05,11.77293]
[1778852841220,32.18,79207.57,13.7,0.07844,6e-05,11.77293]
[1778852846308,32.18,79206.09,13.7,0.07832,6e-05,11.75985]
[1778852846542,32.18,79206.09,13.7,0.07832,6e-05,11.75985]
[1778852846607,32.18,79206.09,13.7,0.07832,6e-05,11.75985]
[1778852846871,32.18,79211.05,13.7,0.07859,6e-05,11.79107]
[1778852847043,32.18,79211.05,13.7,0.07859,6e-05,11.79107]
[1778852847104,32.18,79211.05,13.7,0.07859,6e-05,11.79107]
[1778852847292,32.18,79211.05,13.7,0.07859,6e-05,11.79107]
[1778852847395,32.18,79211.05,13.7,0.07859,6e-05,11.79107]
[1778852847409,32.18,79211.05,13.7,0.07859,6e-05,11.79107]
[1778852847459,32.18,79211.05,13.7,0.07859,6e-05,11.79107]
[1778852847566,32.18,79235.88,13.7,0.08,6e-05,11.95489]
[1778852849679,32.17,79245.48,13.7,0.08055,6e-05,12.01806]
[1778852850106,32.17,79235.56,13.7,0.07997,6e-05,11.95145]
[1778852850691,32.17,79235.56,13.7,0.07997,6e-05,11.95145]
[1778852851140,32.17,79235.56,13.7,0.07997,6e-05,11.95145]
[1778852851155,32.17,79235.56,13.7,0.07997,6e-05,11.95145]
[1778852851203,32.17,79235.56,13.7,0.07997,6e-05,11.95145]
[1778852852034,32.17,79227.15,13.7,0.07946,6e-05,11.8907]
[1778852854556,32.17,79209.39,13.7,0.07844,6e-05,11.77247]
[1778852855411,32.16,79207.74,13.7,0.07828,6e-05,11.75388]
[1778852856033,32.16,79206.11,13.7,0.07818,6e-05,11.74246]
[1778852856432,32.16,79206.11,13.7,0.07818,6e-05,11.74246]
[1778852858913,32.16,79198.86,13.7,0.07776,6e-05,11.69351]
[1778852859056,32.16,79198.86,13.7,0.07776,6e-05,11.69351]
[1778852860053,32.16,79193.34,13.7,0.07744,6e-05,11.65599]
[1778852860152,32.16,79177.42,13.7,0.07655,6e-05,11.55173]
[1778852861133,32.16,79177.42,13.7,0.07655,6e-05,11.55173]
[1778852864888,32.15,79170.11,13.7,0.07614,6e-05,11.50297]
[1778852865726,32.15,79168.88,13.7,0.07607,6e-05,11.49473]
[1778852866480,32.15,79168.88,13.7,0.07607,6e-05,11.49473]
[1778852867075,32.15,79147.64,13.7,0.07489,5e-05,11.35629]
[1778852868499,32.15,79147.64,13.7,0.07489,5e-05,11.35629]
[1778852868593,32.15,79130.48,13.7,0.07395,5e-05,11.24497]
[1778852870572,32.15,79129.98,13.7,0.07393,5e-05,11.24175]
[1778852871319,32.15,79127.88,13.7,0.07381,5e-05,11.22802]
[1778852871677,32.15,79127.88,13.7,0.07381,5e-05,11.22802]
[1778852872160,32.15,79125.84,13.7,0.0737,5e-05,11.21483]
[1778852873338,32.15,79132.77,13.7,0.07407,5e-05,11.25933]
[1778852874011,32.15,79133.02,13.7,0.07409,5e-05,11.26081]
[1778852874041,32.15,79133.02,13.7,0.07409,5e-05,11.26081]
[1778852874654,32.15,79137.55,13.7,0.07433,5e-05,11.28985]
[1778852877598,32.15,79160.21,13.7,0.07557,6e-05,11.43649]
[1778852883067,32.15,79160.35,13.7,0.07556,6e-05,11.43563]
[1778852883818,32.15,79164.68,13.7,0.0758,6e-05,11.46346]
[1778852884053,32.15,79164.68,13.7,0.0758,6e-05,11.46346]
[1778852884166,32.15,79183.5,13.7,0.07684,6e-05,11.58621]
[1778852884921,32.15,79183.5,13.7,0.07684,6e-05,11.58621]
[1778852885279,32.15,79199.38,13.7,0.07773,6e-05,11.69047]
[1778852886379,32.15,79199.38,13.7,0.07773,6e-05,11.69047]
[1778852886495,32.15,79199.23,13.7,0.07773,6e-05,11.69008]
[1778852888240,32.15,79198.04,13.7,0.07766,6e-05,11.68167]
[1778852888682,32.15,79198.93,13.7,0.0777,6e-05,11.68695]
[1778852890366,32.15,79218.52,13.7,0.07881,6e-05,11.81583]
[1778852895956,32.15,79215.71,13.7,0.07863,6e-05,11.79494]
[1778852895959,32.15,79215.71,13.7,0.07863,6e-05,11.79494]
[1778852897273,32.14,79216.32,13.7,0.07866,6e-05,11.79807]
[1778852897367,32.14,79218.65,13.7,0.07879,6e-05,11.81304]
[1778852898734,32.13,79191.63,13.7,0.07719,6e-05,11.62736]
[1778852899507,32.13,79164.9,13.7,0.0757,6e-05,11.45221]
[1778852900146,32.13,79164.9,13.7,0.0757,6e-05,11.45221]
[1778852900501,32.13,79164.9,13.7,0.0757,6e-05,11.45221]
[1778852900545,32.13,79146.74,13.7,0.0747,5e-05,11.33431]
[1778852905982,32.13,79149.84,13.7,0.07486,5e-05,11.35258]
[1778852908750,32.13,79149.04,13.7,0.07481,5e-05,11.34727]
[1778852909258,32.13,79150.55,13.7,0.07489,5e-05,11.35701]
[1778852909394,32.13,79150.55,13.7,0.07489,5e-05,11.35701]
[1778852909455,32.13,79150.55,13.7,0.07489,5e-05,11.35701]
[1778852909542,32.13,79134.73,13.7,0.07402,5e-05,11.25395]
[1778852914275,32.13,79118.98,13.7,0.07314,5e-05,11.14812]
[1778852916726,32.13,79111.12,13.7,0.07272,5e-05,11.09772]
[1778852918638,32.13,79085.87,13.7,0.07137,5e-05,10.93567]
[1778852919498,32.13,79085.87,13.7,0.07137,5e-05,10.93567]
[1778852921135,32.13,79067.5,13.7,0.0704,5e-05,10.81911]
[1778852926374,32.13,79078.55,13.7,0.07099,5e-05,10.88967]
[1778852926779,32.13,79078.55,13.7,0.07099,5e-05,10.88967]
[1778852926932,32.13,79078.55,13.7,0.07099,5e-05,10.88967]
[1778852929021,32.13,79100.98,13.7,0.07217,5e-05,11.03239]
[1778852930613,32.13,79098.84,13.7,0.07206,5e-05,11.01858]
[1778852933948,32.13,79079.45,13.7,0.07103,5e-05,10.89464]
[1778852939107,32.13,79081.11,13.7,0.07111,5e-05,10.9049]
[1778852944502,32.12,79080.4,13.7,0.07107,5e-05,10.89981]
[1778852948530,32.12,79053.32,13.7,0.06965,5e-05,10.72868]
[1778852950544,32.12,79072.32,13.7,0.07065,5e-05,10.8489]
[1778852953574,32.12,79056.87,13.7,0.06984,5e-05,10.75126]
[1778852957766,32.12,79050.39,13.7,0.06951,5e-05,10.71079]
[1778852961992,32.13,79046.42,13.7,0.06931,5e-05,10.68667]
[1778852962145,32.13,79046.42,13.7,0.06931,5e-05,10.68667]
[1778852962287,32.13,79046.42,13.7,0.06931,5e-05,10.68667]
[1778852962316,32.13,79046.42,13.7,0.06931,5e-05,10.68667]
[1778852962637,32.13,79040.0,13.7,0.06898,5e-05,10.6466]
[1778852963004,32.13,79040.0,13.7,0.06898,5e-05,10.6466]
[1778852963507,32.13,79040.0,13.7,0.06898,5e-05,10.6466]
[1778852963888,32.13,79038.48,13.7,0.0689,5e-05,10.63733]
[1778852964350,32.13,79038.48,13.7,0.0689,5e-05,10.63733]
[1778852964546,32.13,79038.48,13.7,0.0689,5e-05,10.63733]
[1778852965919,32.13,79018.94,13.7,0.0679,5e-05,10.51518]
[1778852971701,32.13,79012.13,13.7,0.06754,5e-05,10.47003]
[1778852973728,32.13,79012.91,13.7,0.06758,5e-05,10.47495]
[1778852977529,32.13,79017.43,13.7,0.06781,5e-05,10.50322]
[1778852981620,32.13,79002.41,13.7,0.06705,5e-05,10.40994]
[1778852982341,32.13,79000.3,13.7,0.06694,5e-05,10.39689]
[1778852982642,32.13,79000.3,13.7,0.06694,5e-05,10.39689]
[1778852982779,32.13,79007.98,13.7,0.06733,5e-05,10.44447]
[1778852983697,32.13,79007.98,13.7,0.06733,5e-05,10.44447]
[1778852983786,32.13,79013.93,13.7,0.06764,5e-05,10.48192]
[1778852986699,32.13,79014.38,13.7,0.06766,5e-05,10.48494]
[1778852986807,32.13,79015.66,13.7,0.06773,5e-05,10.49296]
[1778852988215,32.13,79019.33,13.7,0.06792,5e-05,10.51623]
[1778852988853,32.13,79014.69,13.7,0.06768,5e-05,10.48779]
[1778852989375,32.13,79014.69,13.7,0.06768,5e-05,10.48779]
[1778852990952,32.13,79016.56,13.7,0.06778,5e-05,10.5]
[1778852991850,32.13,79025.21,13.7,0.06823,5e-05,10.55428]
[1778852992109,32.13,79025.21,13.7,0.06823,5e-05,10.55428]
[1778852992854,32.13,79043.14,13.7,0.06915,5e-05,10.66673]
[1778852994287,32.13,79043.14,13.7,0.06915,5e-05,10.66673]
[1778852994757,32.13,79043.14,13.7,0.06915,5e-05,10.66673]
[1778852994805,32.13,79046.02,13.7,0.0693,5e-05,10.68512]
[1778852995442,32.13,79046.02,13.7,0.0693,5e-05,10.68512]
[1778852995546,32.13,79046.02,13.7,0.0693,5e-05,10.68512]
[1778852995761,32.13,79072.37,13.7,0.07068,5e-05,10.85159]
[1778852996232,32.13,79072.37,13.7,0.07068,5e-05,10.85159]
[1778852996234,32.13,79072.37,13.7,0.07068,5e-05,10.85159]
[1778852996342,32.13,79072.37,13.7,0.07068,5e-05,10.85159]
[1778852996654,32.13,79072.37,13.7,0.07068,5e-05,10.85159]
[1778853000938,32.13,79085.41,13.7,0.07138,5e-05,10.93566]
[1778853002417,32.13,79104.94,13.7,0.07242,5e-05,11.06046]
[1778853003122,32.13,79116.83,13.7,0.07306,5e-05,11.13661]
[1778853004674,32.13,79102.23,13.7,0.07227,5e-05,11.04313]
[1778853006344,32.13,79095.3,13.7,0.07191,5e-05,10.99922]
[1778853006884,32.13,79095.3,13.7,0.07191,5e-05,10.99922]
[1778853007382,32.14,79107.23,13.7,0.07255,5e-05,11.07561]
[1778853008507,32.14,79099.34,13.7,0.07213,5e-05,11.02545]
[1778853008672,32.14,79099.34,13.7,0.07213,5e-05,11.02545]
[1778853008774,32.14,79090.4,13.7,0.07165,5e-05,10.96873]
[1778853010487,32.14,79083.33,13.7,0.07128,5e-05,10.92378]
[1778853010649,32.14,79084.75,13.7,0.07136,5e-05,10.93294]
[1778853011613,32.14,79084.75,13.7,0.07136,5e-05,10.93294]
[1778853012577,32.14,79090.52,13.7,0.07166,5e-05,10.96989]
[1778853012773,32.14,79090.52,13.7,0.07166,5e-05,10.96989]
[1778853012780,32.14,79091.84,13.7,0.07174,5e-05,10.97854]
[1778853014532,32.14,79069.22,13.7,0.07054,5e-05,10.83502]
[1778853020049,32.14,79048.22,13.7,0.06945,5e-05,10.70302]
[1778853021487,32.14,79048.22,13.7,0.06945,5e-05,10.70302]
[1778853021778,32.14,79046.68,13.7,0.06938,5e-05,10.69375]
[1778853021911,32.14,79046.68,13.7,0.06938,5e-05,10.69375]
[1778853022227,32.14,79046.68,13.7,0.06938,5e-05,10.69375]
[1778853022680,32.14,79046.68,13.7,0.06938,5e-05,10.69375]
[1778853022882,32.14,79046.68,13.7,0.06938,5e-05,10.69375]
[1778853022894,32.14,79034.08,13.7,0.06873,5e-05,10.61474]
[1778853023120,32.14,79034.08,13.7,0.06873,5e-05,10.61474]
[1778853023691,32.14,79021.61,13.7,0.06809,5e-05,10.53697]
[1778853024473,32.14,79021.61,13.7,0.06809,5e-05,10.53697]
[1778853024573,32.14,79013.58,13.7,0.06768,5e-05,10.48717]
[1778853025003,32.14,79013.58,13.7,0.06768,5e-05,10.48717]
[1778853025085,32.14,79012.72,13.7,0.06764,5e-05,10.48183]
[1778853026333,32.14,79012.72,13.7,0.06764,5e-05,10.48183]
[1778853026449,32.14,79012.9,13.7,0.06765,5e-05,10.48324]
[1778853031941,32.14,79012.39,13.7,0.06762,5e-05,10.47894]
[1778853032608,32.14,79012.39,13.7,0.06762,5e-05,10.47894]
[1778853035992,32.14,79006.59,13.7,0.06735,5e-05,10.44526]
[1778853036001,32.14,79006.59,13.7,0.06735,5e-05,10.44526]
[1778853036886,32.14,79006.59,13.7,0.06735,5e-05,10.44526]
[1778853036913,32.14,78999.81,13.7,0.067,5e-05,10.40331]
[1778853037092,32.14,78999.81,13.7,0.067,5e-05,10.40331]
[1778853037363,32.14,78999.81,13.7,0.067,5e-05,10.40331]
[1778853037908,32.14,78982.3,13.7,0.06613,5e-05,10.29561]
[1778853042683,32.15,78967.73,13.7,0.06541,5e-05,10.20709]
[1778853042688,32.15,78967.73,13.7,0.06541,5e-05,10.20709]
[1778853042735,32.15,78971.09,13.7,0.06558,5e-05,10.2279]
[1778853045419,32.15,78973.61,13.7,0.06571,5e-05,10.24365]
[1778853045775,32.15,78973.61,13.7,0.06571,5e-05,10.24365]
[1778853047846,32.15,78978.28,13.7,0.06595,5e-05,10.27314]
[1778853048282,32.15,78978.04,13.7,0.06593,5e-05,10.27166]
[1778853049621,32.15,78976.56,13.7,0.06587,5e-05,10.26367]
[1778853050991,32.15,78959.91,13.7,0.06505,5e-05,10.16206]
[1778853053941,32.15,78958.84,13.7,0.06501,5e-05,10.15709]
[1778853059346,32.15,78965.45,13.7,0.06535,5e-05,10.19941]
[1778853060468,32.15,78965.45,13.7,0.06535,5e-05,10.19941]
[1778853062895,32.16,78955.25,13.7,0.06485,5e-05,10.13792]
[1778853063257,32.16,78942.27,13.7,0.06422,5e-05,10.05938]
[1778853063696,32.16,78920.25,13.7,0.06315,5e-05,9.92631]
[1778853064280,32.16,78920.25,13.7,0.06315,5e-05,9.92631]
[1778853064659,32.16,78920.25,13.7,0.06315,5e-05,9.92631]
[1778853064809,32.16,78920.25,13.7,0.06315,5e-05,9.92631]
[1778853064854,32.16,78920.25,13.7,0.06315,5e-05,9.92631]
[1778853064945,32.16,78920.25,13.7,0.06315,5e-05,9.92631]
[1778853064938,32.16,78914.2,13.7,0.06287,5e-05,9.89122]
[1778853065064,32.16,78914.2,13.7,0.06287,5e-05,9.89122]
[1778853065071,32.16,78914.2,13.7,0.06287,5e-05,9.89122]
[1778853065323,32.16,78914.2,13.7,0.06287,5e-05,9.89122]
[1778853065462,32.16,78914.2,13.7,0.06287,5e-05,9.89122]
[1778853065624,32.16,78914.2,13.7,0.06287,5e-05,9.89122]
[1778853065736,32.16,78914.2,13.7,0.06287,5e-05,9.89122]
[1778853065813,32.16,78875.64,13.7,0.06104,5e-05,9.6611]
[1778853066707,32.16,78849.98,13.7,0.05986,5e-05,9.51106]
[1778853068877,32.16,78824.74,13.7,0.05873,5e-05,9.36762]
[1778853070790,32.17,78810.62,13.7,0.05811,5e-05,9.28731]
[1778853070855,32.17,78814.35,13.7,0.05828,5e-05,9.30892]
[1778853071089,32.17,78814.35,13.7,0.05828,5e-05,9.30892]
[1778853071218,32.17,78814.35,13.7,0.05828,5e-05,9.30892]
[1778853071294,32.17,78814.35,13.7,0.05828,5e-05,9.30892]
[1778853071866,32.17,78814.35,13.7,0.05828,5e-05,9.30892]
[1778853071881,32.17,78813.99,13.7,0.05829,5e-05,9.31086]
[1778853072095,32.17,78813.99,13.7,0.05829,5e-05,9.31086]
[1778853072457,32.17,78825.34,13.7,0.05881,5e-05,9.37681]
[1778853073070,32.17,78825.34,13.7,0.05881,5e-05,9.37681]
[1778853074542,32.2,78827.79,13.7,0.0591,5e-05,9.41338]
[1778853075318,32.21,78835.06,13.7,0.05946,5e-05,9.46]
[1778853075937,32.21,78835.06,13.7,0.05946,5e-05,9.46]
[1778853077261,32.21,78835.3,13.7,0.05949,5e-05,9.46339]
[1778853077886,32.21,78824.0,13.7,0.05899,5e-05,9.39937]
[1778853078522,32.21,78824.0,13.7,0.05899,5e-05,9.39937]
[1778853078692,32.21,78824.0,13.7,0.05899,5e-05,9.39937]
[1778853079701,32.22,78807.67,13.7,0.05826,5e-05,9.30601]
[1778853081528,32.22,78785.43,13.7,0.05727,4e-05,9.17944]
[1778853083965,32.22,78776.11,13.7,0.05689,4e-05,9.12959]
[1778853084042,32.22,78776.11,13.7,0.05689,4e-05,9.12959]
[1778853084002,32.25,78763.24,13.7,0.05647,4e-05,9.07564]
[1778853084615,32.25,78763.24,13.7,0.05647,4e-05,9.07564]
[1778853084936,32.25,78763.24,13.7,0.05647,4e-05,9.07564]
[1778853084978,32.28,78743.3,13.7,0.05576,4e-05,8.98272]
[1778853085868,32.28,78718.64,13.7,0.0547,4e-05,8.84493]
[1778853086734,32.28,78718.64,13.7,0.0547,4e-05,8.84493]
[1778853086886,32.28,78718.64,13.7,0.0547,4e-05,8.84493]
[1778853086959,32.28,78709.38,13.7,0.05431,4e-05,8.79429]
[1778853087963,32.28,78687.34,13.7,0.05339,4e-05,8.67302]
[1778853091628,32.37,78688.99,13.7,0.05393,4e-05,8.74261]
[1778853093212,32.42,78680.16,13.7,0.05383,4e-05,8.72789]
[1778853093630,32.42,78680.16,13.7,0.05383,4e-05,8.72789]
[1778853095188,32.45,78678.78,13.7,0.05393,4e-05,8.74085]
[1778853097103,32.48,78681.87,13.7,0.05422,4e-05,8.7787]
[1778853097710,32.48,78681.87,13.7,0.05422,4e-05,8.7787]
[1778853098468,32.48,78677.67,13.7,0.05406,4e-05,8.75722]
[1778853098720,32.48,78677.67,13.7,0.05406,4e-05,8.75722]
[1778853098738,32.48,78677.67,13.7,0.05406,4e-05,8.75722]
[1778853099725,32.48,78681.59,13.7,0.05424,4e-05,8.78075]
[1778853099801,32.51,78696.4,13.7,0.05501,4e-05,8.88135]
[1778853100362,32.51,78696.4,13.7,0.05501,4e-05,8.88135]
[1778853100729,32.51,78696.4,13.7,0.05501,4e-05,8.88135]
[1778853100748,32.53,78697.62,13.7,0.0552,4e-05,8.90563]
[1778853101109,32.53,78697.62,13.7,0.0552,4e-05,8.90563]
[1778853101710,32.53,78697.62,13.7,0.0552,4e-05,8.90563]
[1778853101750,32.57,78701.63,13.7,0.05555,4e-05,8.95015]
[1778853105343,32.63,78702.09,13.7,0.0559,4e-05,8.99559]
[1778853106229,32.65,78698.67,13.7,0.05591,4e-05,8.99626]
[1778853106793,32.65,78698.67,13.7,0.05591,4e-05,8.99626]
[1778853106907,32.65,78698.67,13.7,0.05591,4e-05,8.99626]
[1778853107999,32.7,78699.73,13.7,0.05622,4e-05,9.03506]
[1778853108032,32.7,78699.73,13.7,0.05622,4e-05,9.03506]
[1778853108057,32.73,78696.83,13.7,0.05624,4e-05,9.03799]
[1778853108811,32.73,78696.83,13.7,0.05624,4e-05,9.03799]
[1778853109298,32.73,78684.04,13.7,0.05569,4e-05,8.96647]
[1778853109305,32.73,78684.04,13.7,0.05569,4e-05,8.96647]
[1778853109317,32.73,78684.04,13.7,0.05569,4e-05,8.96647]
[1778853109638,32.73,78684.04,13.7,0.05569,4e-05,8.96647]
[1778853110106,32.73,78684.85,13.7,0.05574,4e-05,8.97228]
[1778853110168,32.73,78684.85,13.7,0.05574,4e-05,8.97228]
[1778853112031,32.75,78676.37,13.7,0.05549,4e-05,8.93995]
[1778853112479,32.77,78685.44,13.7,0.05599,4e-05,9.00486]
[1778853113034,32.77,78685.44,13.7,0.05599,4e-05,9.00486]
[1778853115051,32.79,78698.53,13.7,0.05669,4e-05,9.09446]
[1778853115090,32.83,78712.35,13.7,0.05751,4e-05,9.19961]
[1778853115212,32.83,78712.35,13.7,0.05751,4e-05,9.19961]
[1778853115610,32.83,78712.35,13.7,0.05751,4e-05,9.19961]
[1778853115919,32.83,78712.35,13.7,0.05751,4e-05,9.19961]
[1778853115995,32.83,78739.46,13.7,0.05871,4e-05,9.35348]
[1778853116367,32.83,78739.46,13.7,0.05871,4e-05,9.35348]
[1778853116905,32.85,78731.67,13.7,0.05849,4e-05,9.32545]
[1778853120828,32.86,78721.88,13.7,0.05808,4e-05,9.27283]
[1778853121240,32.86,78711.54,13.7,0.05763,4e-05,9.21537]
[1778853121542,32.86,78711.54,13.7,0.05763,4e-05,9.21537]
[1778853121788,32.86,78711.54,13.7,0.05763,4e-05,9.21537]
[1778853121946,32.86,78711.54,13.7,0.05763,4e-05,9.21537]
[1778853121995,32.86,78685.3,13.7,0.0565,4e-05,9.06881]
[1778853122544,32.86,78685.3,13.7,0.0565,4e-05,9.06881]
[1778853122782,32.86,78685.3,13.7,0.0565,4e-05,9.06881]
[1778853123261,32.86,78697.01,13.7,0.05702,4e-05,9.13604]
[1778853123581,32.86,78697.01,13.7,0.05702,4e-05,9.13604]
[1778853123934,32.87,78728.34,13.7,0.05841,4e-05,9.31492]
[1778853124417,32.87,78728.34,13.7,0.05841,4e-05,9.31492]
[1778853124427,32.87,78728.34,13.7,0.05841,4e-05,9.31492]
[1778853124684,32.87,78728.34,13.7,0.05841,4e-05,9.31492]
[1778853125251,32.87,78728.34,13.7,0.05841,4e-05,9.31492]
[1778853125400,32.87,78728.34,13.7,0.05841,4e-05,9.31492]
[1778853125073,32.87,78706.71,13.7,0.05747,4e-05,9.19417]
[1778853126202,32.87,78705.39,13.7,0.05742,4e-05,9.18809]
[1778853126461,32.87,78705.39,13.7,0.05742,4e-05,9.18809]
[1778853126654,32.87,78705.39,13.7,0.05742,4e-05,9.18809]
[1778853126955,32.87,78736.74,13.7,0.05882,4e-05,9.36747]
[1778853127397,32.87,78736.74,13.7,0.05882,4e-05,9.36747]
[1778853127697,32.87,78736.74,13.7,0.05882,4e-05,9.36747]
[1778853127814,32.87,78736.74,13.7,0.05882,4e-05,9.36747]
[1778853127857,32.87,78736.74,13.7,0.05882,4e-05,9.36747]
[1778853127962,32.87,78757.45,13.7,0.05977,5e-05,9.48764]
[1778853128955,32.87,78757.45,13.7,0.05977,5e-05,9.48764]
[1778853129028,32.88,78736.77,13.7,0.05885,4e-05,9.37064]
[1778853130011,32.88,78718.35,13.7,0.05803,4e-05,9.26595]
[1778853130402,32.88,78718.35,13.7,0.05803,4e-05,9.26595]
[1778853131012,32.88,78726.98,13.7,0.05842,4e-05,9.31609]
[1778853131814,32.88,78726.98,13.7,0.05842,4e-05,9.31609]
[1778853131997,32.88,78726.98,13.7,0.05842,4e-05,9.31609]
[1778853132025,32.88,78730.86,13.7,0.0586,4e-05,9.33925]
[1778853132888,32.88,78730.86,13.7,0.0586,4e-05,9.33925]
[1778853133031,32.88,78754.39,13.7,0.05967,5e-05,9.47516]
[1778853133339,32.88,78754.39,13.7,0.05967,5e-05,9.47516]
[1778853133341,32.88,78754.39,13.7,0.05967,5e-05,9.47516]
[1778853134621,32.9,78758.03,13.7,0.05995,5e-05,9.51004]
[1778853135173,32.9,78758.03,13.7,0.05995,5e-05,9.51004]
[1778853135263,32.9,78759.15,13.7,0.06001,5e-05,9.51764]
[1778853135396,32.9,78759.15,13.7,0.06001,5e-05,9.51764]
[1778853135461,32.9,78759.15,13.7,0.06001,5e-05,9.51764]
[1778853136220,32.9,78771.64,13.7,0.06058,5e-05,9.59074]
[1778853137102,32.9,78771.64,13.7,0.06058,5e-05,9.59074]
[1778853138653,32.92,78784.62,13.7,0.06128,5e-05,9.67782]
[1778853138829,32.92,78784.62,13.7,0.06128,5e-05,9.67782]
[1778853142301,32.93,78772.8,13.7,0.06077,5e-05,9.61377]
[1778853143148,32.93,78772.8,13.7,0.06077,5e-05,9.61377]
[1778853148785,32.94,78776.14,13.7,0.06097,5e-05,9.63883]
[1778853154136,32.94,78777.25,13.7,0.06104,5e-05,9.64687]
[1778853157254,32.95,78767.59,13.7,0.06062,5e-05,9.59384]
[1778853163056,32.95,78764.91,13.7,0.06053,5e-05,9.58214]
[1778853166890,32.96,78767.61,13.7,0.06068,5e-05,9.60164]
[1778853167241,32.96,78770.21,13.7,0.06082,5e-05,9.61863]
[1778853167916,32.96,78770.21,13.7,0.06082,5e-05,9.61863]
[1778853168932,32.96,78758.23,13.7,0.06028,5e-05,9.55049]
[1778853170517,32.96,78740.24,13.7,0.05948,4e-05,9.44949]
[1778853170539,32.96,78740.24,13.7,0.05948,4e-05,9.44949]
[1778853170605,32.97,78736.78,13.7,0.05934,4e-05,9.4309]
[1778853172894,32.97,78731.83,13.7,0.05912,4e-05,9.40342]
[1778853172995,32.97,78733.92,13.7,0.05922,4e-05,9.41616]
[1778853173329,32.97,78733.92,13.7,0.05922,4e-05,9.41616]
[1778853174324,32.97,78737.03,13.7,0.05937,4e-05,9.43514]
[1778853174698,32.97,78737.03,13.7,0.05937,4e-05,9.43514]
[1778853177579,32.97,78762.42,13.7,0.06055,5e-05,9.58411]
[1778853177679,32.97,78762.42,13.7,0.06055,5e-05,9.58411]
[1778853177947,32.97,78762.42,13.7,0.06055,5e-05,9.58411]
[1778853179215,32.98,78764.19,13.7,0.06064,5e-05,9.59529]
[1778853182548,32.98,78770.38,13.7,0.06095,5e-05,9.63476]
[1778853182648,32.98,78770.38,13.7,0.06095,5e-05,9.63476]
[1778853182946,32.98,78770.38,13.7,0.06095,5e-05,9.63476]
[1778853183315,32.98,78776.8,13.7,0.06125,5e-05,9.67277]
[1778853183503,32.98,78792.89,13.7,0.062,5e-05,9.76702]
[1778853184847,32.98,78792.89,13.7,0.062,5e-05,9.76702]
[1778853184906,32.98,78811.68,13.7,0.06288,5e-05,9.87746]
[1778853185393,32.98,78811.68,13.7,0.06288,5e-05,9.87746]
[1778853186106,32.98,78828.26,13.7,0.06367,5e-05,9.97539]
[1778853186389,32.98,78828.26,13.7,0.06367,5e-05,9.97539]
[1778853186602,32.98,78828.26,13.7,0.06367,5e-05,9.97539]
[1778853187143,32.98,78828.26,13.7,0.06367,5e-05,9.97539]
[1778853189331,32.99,78831.45,13.7,0.06382,5e-05,9.99503]
[1778853189335,32.99,78831.45,13.7,0.06382,5e-05,9.99503]
[1778853189495,32.99,78831.45,13.7,0.06382,5e-05,9.99503]
[1778853189509,32.99,78831.45,13.7,0.06382,5e-05,9.99503]
[1778853189519,32.99,78831.45,13.7,0.06382,5e-05,9.99503]
[1778853189610,32.99,78834.84,13.7,0.06399,5e-05,10.01535]
[1778853192067,32.99,78849.55,13.7,0.0647,5e-05,10.10382]
[1778853192381,32.99,78860.8,13.7,0.06525,5e-05,10.17195]
[1778853193159,32.99,78860.8,13.7,0.06525,5e-05,10.17195]
[1778853193668,32.99,78871.7,13.7,0.06579,5e-05,10.23914]
[1778853196267,32.99,78885.98,13.7,0.0665,5e-05,10.32564]
[1778853196772,33.0,78897.88,13.7,0.06709,5e-05,10.39891]
[1778853198833,33.0,78923.91,13.7,0.06839,5e-05,10.55717]
[1778853200320,33.0,78924.72,13.7,0.06844,5e-05,10.56312]
[1778853200414,33.0,78924.72,13.7,0.06844,5e-05,10.56312]
[1778853202362,33.0,78930.69,13.7,0.06875,5e-05,10.6004]
[1778853202703,33.0,78926.94,13.7,0.06856,5e-05,10.57801]
[1778853204426,33.0,78926.75,13.7,0.06855,5e-05,10.57683]
[1778853204560,33.0,78926.75,13.7,0.06855,5e-05,10.57683]
[1778853205243,33.0,78926.75,13.7,0.06855,5e-05,10.57683]
[1778853205619,33.0,78930.11,13.7,0.06872,5e-05,10.59727]
[1778853206042,33.0,78930.11,13.7,0.06872,5e-05,10.59727]
[1778853206077,33.0,78930.11,13.7,0.06872,5e-05,10.59727]
[1778853206235,33.0,78927.11,13.7,0.06857,5e-05,10.57895]
[1778853206657,33.0,78927.11,13.7,0.06857,5e-05,10.57895]
[1778853206718,33.0,78927.11,13.7,0.06857,5e-05,10.57895]
[1778853207431,33.0,78915.84,13.7,0.06801,5e-05,10.51045]
[1778853207454,33.0,78915.84,13.7,0.06801,5e-05,10.51045]
[1778853207700,33.0,78915.84,13.7,0.06801,5e-05,10.51045]
[1778853207877,33.0,78915.84,13.7,0.06801,5e-05,10.51045]
[1778853208129,33.0,78890.91,13.7,0.06677,5e-05,10.35933]
[1778853208306,33.0,78890.91,13.7,0.06677,5e-05,10.35933]
[1778853208500,33.0,78890.91,13.7,0.06677,5e-05,10.35933]
[1778853208845,33.0,78890.91,13.7,0.06677,5e-05,10.35933]
[1778853208939,33.0,78871.21,13.7,0.06581,5e-05,10.24091]
[1778853209361,33.0,78871.21,13.7,0.06581,5e-05,10.24091]
[1778853210262,33.0,78871.21,13.7,0.06581,5e-05,10.24091]
[1778853210612,33.0,78871.82,13.7,0.06584,5e-05,10.24448]
[1778853211397,33.0,78865.33,13.7,0.06552,5e-05,10.20563]
[1778853214173,33.0,78867.23,13.7,0.0656,5e-05,10.21379]
[1778853214679,33.0,78871.1,13.7,0.06578,5e-05,10.23689]
[1778853216073,33.0,78882.66,13.7,0.06635,5e-05,10.30608]
[1778853216123,33.0,78890.22,13.7,0.06671,5e-05,10.35134]
[1778853216810,33.0,78906.11,13.7,0.06749,5e-05,10.44693]
[1778853218302,33.0,78923.53,13.7,0.06836,5e-05,10.55281]
[1778853220744,33.0,78924.63,13.7,0.06842,5e-05,10.55953]
[1778853220826,33.0,78924.63,13.7,0.06842,5e-05,10.55953]
[1778853221159,33.0,78922.37,13.7,0.06831,5e-05,10.54583]
[1778853221783,33.0,78922.37,13.7,0.06831,5e-05,10.54583]
[1778853221868,33.0,78922.37,13.7,0.06831,5e-05,10.54583]
[1778853221875,33.0,78917.68,13.7,0.06807,5e-05,10.51711]
[1778853223738,33.0,78920.86,13.7,0.06823,5e-05,10.53652]
[1778853224091,33.0,78920.86,13.7,0.06823,5e-05,10.53652]
[1778853224203,33.0,78933.12,13.7,0.06884,5e-05,10.61121]
[1778853224363,33.0,78933.12,13.7,0.06884,5e-05,10.61121]
[1778853224431,33.0,78933.12,13.7,0.06884,5e-05,10.61121]
[1778853226219,33.0,78947.63,13.7,0.06957,5e-05,10.69985]
[1778853226857,33.0,78948.58,13.7,0.06962,5e-05,10.706]
[1778853227108,33.0,78948.58,13.7,0.06962,5e-05,10.706]
[1778853229203,33.0,78942.15,13.7,0.06931,5e-05,10.66739]
[1778853229296,33.0,78942.06,13.7,0.06931,5e-05,10.66759]
[1778853233192,33.0,78937.37,13.7,0.06907,5e-05,10.63873]
[1778853233304,33.0,78937.37,13.7,0.06907,5e-05,10.63873]
[1778853233618,33.0,78940.57,13.7,0.06923,5e-05,10.65807]
[1778853233822,33.0,78940.57,13.7,0.06923,5e-05,10.65807]
[1778853234269,33.0,78953.05,13.7,0.06986,5e-05,10.7345]
[1778853235386,33.0,78961.7,13.7,0.0703,5e-05,10.78791]
[1778853235800,33.0,78968.45,13.7,0.07065,5e-05,10.82966]
[1778853236321,33.0,78968.45,13.7,0.07065,5e-05,10.82966]
[1778853237055,33.0,78952.5,13.7,0.06983,5e-05,10.7312]
[1778853237422,33.0,78952.5,13.7,0.06983,5e-05,10.7312]
[1778853241583,33.0,78959.78,13.7,0.07019,5e-05,10.77498]
[1778853241616,33.0,78959.78,13.7,0.07019,5e-05,10.77498]
[1778853241880,33.0,78972.26,13.7,0.07083,5e-05,10.85159]
[1778853245314,33.0,78983.84,13.7,0.07143,5e-05,10.92334]
[1778853245606,33.0,78985.04,13.7,0.07149,5e-05,10.93079]
[1778853246070,33.0,78985.04,13.7,0.07149,5e-05,10.93079]
[1778853249289,33.0,79002.01,13.7,0.07237,5e-05,11.03587]
[1778853249812,33.0,79002.14,13.7,0.07237,5e-05,11.03651]
[1778853252684,33.0,79013.6,13.7,0.07297,5e-05,11.10745]
[1778853253002,33.0,79013.6,13.7,0.07297,5e-05,11.10745]
[1778853253022,33.0,79044.35,13.7,0.07459,5e-05,11.30018]
[1778853254953,33.0,79025.64,13.7,0.07359,5e-05,11.18147]
[1778853256953,33.0,79024.53,13.7,0.07353,5e-05,11.17412]
[1778853261545,32.99,79040.81,13.7,0.07437,5e-05,11.27419]
[1778853267045,32.99,79043.7,13.7,0.0745,5e-05,11.2893]
[1778853271605,32.99,79047.31,13.7,0.07465,5e-05,11.30643]
[1778853271958,32.99,79047.31,13.7,0.07465,5e-05,11.30643]
[1778853272910,32.98,79051.54,13.7,0.07487,5e-05,11.33257]
[1778853272911,32.98,79051.54,13.7,0.07487,5e-05,11.33257]
[1778853278122,32.98,79044.12,13.7,0.07444,5e-05,11.28206]
[1778853278843,32.98,79044.12,13.7,0.07444,5e-05,11.28206]
[1778853279045,32.98,79044.12,13.7,0.07444,5e-05,11.28206]
[1778853279194,32.98,79044.12,13.7,0.07444,5e-05,11.28206]
[1778853279377,32.98,79026.37,13.7,0.07349,5e-05,11.16945]
[1778853280719,32.98,79011.83,13.7,0.07273,5e-05,11.07847]
[1778853281143,32.98,79013.0,13.7,0.07279,5e-05,11.08545]
[1778853283159,32.98,79013.63,13.7,0.07281,5e-05,11.0887]
[1778853283432,32.98,79010.23,13.7,0.07263,5e-05,11.06677]
[1778853288121,32.97,79013.83,13.7,0.0728,5e-05,11.08655]
[1778853288311,32.97,79013.83,13.7,0.0728,5e-05,11.08655]
[1778853288322,32.97,79016.48,13.7,0.07293,5e-05,11.10244]
[1778853289283,32.97,79016.48,13.7,0.07293,5e-05,11.10244]
[1778853291112,32.97,79023.49,13.7,0.07329,5e-05,11.14591]
[1778853296248,32.97,79025.97,13.7,0.07341,5e-05,11.15959]
[1778853299555,32.97,79036.0,13.7,0.07393,5e-05,11.22166]
[1778853302290,32.96,79019.75,13.7,0.07306,5e-05,11.11858]
[1778853303862,32.96,79016.79,13.7,0.07291,5e-05,11.0998]
[1778853304561,32.96,79013.18,13.7,0.07271,5e-05,11.07701]
[1778853305313,32.96,78995.92,13.7,0.07181,5e-05,10.9693]
[1778853306645,32.96,78981.88,13.7,0.07108,5e-05,10.88159]
[1778853308977,32.96,78969.33,13.7,0.07043,5e-05,10.80294]
[1778853309053,32.96,78969.33,13.7,0.07043,5e-05,10.80294]
[1778853309341,32.96,78958.61,13.7,0.06988,5e-05,10.73698]
[1778853310823,32.96,78951.31,13.7,0.06951,5e-05,10.69137]
[1778853311355,32.96,78949.3,13.7,0.0694,5e-05,10.67828]
[1778853311633,32.96,78949.3,13.7,0.0694,5e-05,10.67828]
[1778853312366,32.96,78942.56,13.7,0.06906,5e-05,10.63704]
[1778853312859,32.96,78942.56,13.7,0.06906,5e-05,10.63704]
[1778853313168,32.96,78942.56,13.7,0.06906,5e-05,10.63704]
[1778853315781,32.96,78942.6,13.7,0.06904,5e-05,10.63507]
[1778853315845,32.96,78942.6,13.7,0.06904,5e-05,10.63507]
[1778853316393,32.96,78945.33,13.7,0.06918,5e-05,10.65177]
[1778853317182,32.96,78945.33,13.7,0.06918,5e-05,10.65177]
[1778853317400,32.96,78941.74,13.7,0.069,5e-05,10.62981]
[1778853318636,32.96,78940.66,13.7,0.06894,5e-05,10.62264]
[1778853324495,32.95,78933.99,13.7,0.06858,5e-05,10.57928]
[1778853326079,32.95,78933.89,13.7,0.06857,5e-05,10.57817]
[1778853326154,32.95,78930.51,13.7,0.0684,5e-05,10.55707]
[1778853326993,32.95,78930.51,13.7,0.0684,5e-05,10.55707]
[1778853327346,32.95,78930.51,13.7,0.0684,5e-05,10.55707]
[1778853327350,32.95,78930.51,13.7,0.0684,5e-05,10.55707]
[1778853327470,32.95,78925.62,13.7,0.06816,5e-05,10.52757]
[1778853329842,32.95,78923.15,13.7,0.06803,5e-05,10.51213]
[1778853329877,32.95,78923.15,13.7,0.06803,5e-05,10.51213]
[1778853329938,32.95,78923.46,13.7,0.06804,5e-05,10.51362]
[1778853330968,32.95,78923.46,13.7,0.06804,5e-05,10.51362]
[1778853332888,32.95,78929.73,13.7,0.06834,5e-05,10.54888]
[1778853333809,32.95,78927.43,13.7,0.06823,5e-05,10.53501]
[1778853334709,32.95,78929.69,13.7,0.06834,5e-05,10.54891]
[1778853335418,32.95,78929.69,13.7,0.06834,5e-05,10.54891]
[1778853338423,32.95,78929.14,13.7,0.06831,5e-05,10.54593]
[1778853338428,32.95,78929.14,13.7,0.06831,5e-05,10.54593]
[1778853338548,32.95,78923.45,13.7,0.06803,5e-05,10.51164]
[1778853340342,32.95,78923.45,13.7,0.06803,5e-05,10.51164]
[1778853341569,32.95,78905.42,13.7,0.06713,5e-05,10.40135]
[1778853345392,32.95,78896.88,13.7,0.06671,5e-05,10.34945]
[1778853345435,32.95,78896.88,13.7,0.06671,5e-05,10.34945]
[1778853345728,32.95,78886.66,13.7,0.06621,5e-05,10.28799]
[1778853345919,32.95,78886.66,13.7,0.06621,5e-05,10.28799]
[1778853346339,32.95,78886.66,13.7,0.06621,5e-05,10.28799]
[1778853346408,32.95,78867.64,13.7,0.06528,5e-05,10.17402]
[1778853347079,32.95,78867.64,13.7,0.06528,5e-05,10.17402]
[1778853349047,32.95,78842.45,13.7,0.06408,5e-05,10.02435]
[1778853352912,32.95,78853.68,13.7,0.06462,5e-05,10.09185]
[1778853358700,32.95,78838.75,13.7,0.06392,5e-05,10.00556]
[1778853364179,32.96,78837.16,13.7,0.06386,5e-05,9.9977]
[1778853366810,32.96,78847.34,13.7,0.06436,5e-05,10.05901]
[1778853366994,32.96,78847.34,13.7,0.06436,5e-05,10.05901]
[1778853372835,32.96,78851.59,13.7,0.06457,5e-05,10.0861]
[1778853377873,32.96,78852.59,13.7,0.06463,5e-05,10.09319]
[1778853382908,32.96,78854.8,13.7,0.06475,5e-05,10.10752]
[1778853387943,32.96,78863.75,13.7,0.06518,5e-05,10.16157]
[1778853392981,32.96,78871.46,13.7,0.06554,5e-05,10.20494]
[1778853396272,32.97,78854.31,13.7,0.06472,5e-05,10.10307]
[1778853402152,32.97,78839.77,13.7,0.06403,5e-05,10.01789]
[1778853404058,32.97,78817.8,13.7,0.063,5e-05,9.88942]
[1778853407522,32.97,78811.35,13.7,0.06271,5e-05,9.85311]
[1778853409003,32.97,78794.99,13.7,0.06195,5e-05,9.75813]
[1778853409090,32.97,78794.99,13.7,0.06195,5e-05,9.75813]
[1778853409492,32.97,78771.53,13.7,0.06088,5e-05,9.62339]
[1778853409876,32.97,78771.53,13.7,0.06088,5e-05,9.62339]
[1778853410376,32.97,78771.53,13.7,0.06088,5e-05,9.62339]
[1778853411872,32.97,78764.81,13.7,0.06059,5e-05,9.58555]
[1778853412687,32.98,78766.37,13.7,0.06066,5e-05,9.59554]
[1778853413124,32.98,78767.74,13.7,0.06073,5e-05,9.60444]
[1778853414736,32.98,78765.17,13.7,0.06062,5e-05,9.59013]
[1778853415461,32.98,78761.75,13.7,0.06048,5e-05,9.57193]
[1778853418480,32.98,78779.78,13.7,0.06133,5e-05,9.67901]
[1778853420395,32.98,78784.44,13.7,0.06154,5e-05,9.70604]
[1778853422369,32.99,78766.26,13.7,0.06074,5e-05,9.60427]
[1778853426855,32.99,78753.85,13.7,0.0602,5e-05,9.53705]
[1778853430350,33.0,78770.87,13.7,0.06101,5e-05,9.63936]
[1778853431173,33.0,78770.87,13.7,0.06101,5e-05,9.63936]
[1778853434276,33.0,78767.69,13.7,0.06089,5e-05,9.62377]
[1778853440318,33.01,78748.49,13.7,0.06008,5e-05,9.5206]
[1778853443670,33.02,78727.49,13.7,0.05916,4e-05,9.4041]
[1778853449382,33.03,78739.08,13.7,0.05975,5e-05,9.47834]
[1778853450179,33.03,78739.08,13.7,0.05975,5e-05,9.47834]
[1778853455426,33.04,78755.41,13.7,0.06052,5e-05,9.57555]
[1778853460438,33.05,78756.78,13.7,0.06062,5e-05,9.58748]
[1778853461448,33.05,78760.61,13.7,0.0608,5e-05,9.61052]
[1778853466503,33.06,78749.96,13.7,0.06036,5e-05,9.5551]
[1778853471538,33.06,78736.66,13.7,0.0598,5e-05,9.48425]
[1778853471991,33.06,78736.66,13.7,0.0598,5e-05,9.48425]
[1778853478590,33.07,78735.09,13.7,0.0598,5e-05,9.48323]
[1778853483625,33.08,78735.85,13.7,0.05987,5e-05,9.49308]
[1778853486646,33.09,78716.09,13.7,0.05902,4e-05,9.38394]
[1778853491682,33.1,78721.47,13.7,0.05931,4e-05,9.42062]
[1778853495965,33.1,78720.78,13.7,0.05931,4e-05,9.42144]
[1778853497584,33.1,78722.95,13.7,0.05942,4e-05,9.43498]
[1778853498546,33.11,78720.58,13.7,0.05932,4e-05,9.42268]
[1778853498763,33.11,78720.58,13.7,0.05932,4e-05,9.42268]
[1778853498755,33.11,78695.81,13.7,0.05823,4e-05,9.28367]
[1778853499421,33.11,78695.81,13.7,0.05823,4e-05,9.28367]
[1778853501106,33.11,78683.98,13.7,0.05773,4e-05,9.21855]
[1778853501248,33.11,78683.98,13.7,0.05773,4e-05,9.21855]
[1778853501371,33.11,78683.98,13.7,0.05773,4e-05,9.21855]
[1778853503866,33.12,78695.67,13.7,0.05828,4e-05,9.28882]
[1778853504317,33.12,78695.67,13.7,0.05828,4e-05,9.28882]
[1778853504369,33.12,78695.67,13.7,0.05828,4e-05,9.28882]
[1778853504482,33.12,78695.67,13.7,0.05828,4e-05,9.28882]
[1778853504503,33.12,78699.33,13.7,0.05846,4e-05,9.31222]
[1778853505505,33.12,78699.33,13.7,0.05846,4e-05,9.31222]
[1778853505816,33.12,78691.11,13.7,0.0581,4e-05,9.26679]
[1778853506704,33.12,78691.11,13.7,0.0581,4e-05,9.26679]
[1778853506847,33.12,78680.75,13.7,0.05766,4e-05,9.20959]
[1778853509931,33.12,78677.1,13.7,0.05751,4e-05,9.19118]
[1778853510456,33.12,78677.1,13.7,0.05751,4e-05,9.19118]
[1778853510480,33.12,78677.1,13.7,0.05751,4e-05,9.19118]
[1778853510545,33.12,78677.1,13.7,0.05751,4e-05,9.19118]
[1778853510582,33.12,78677.1,13.7,0.05751,4e-05,9.19118]
[1778853510622,33.13,78674.54,13.7,0.05742,4e-05,9.17892]
[1778853510907,33.13,78674.54,13.7,0.05742,4e-05,9.17892]
[1778853510972,33.13,78674.62,13.7,0.05742,4e-05,9.17936]
[1778853513719,33.13,78671.86,13.7,0.05729,4e-05,9.16197]
[1778853517812,33.14,78667.8,13.7,0.05716,4e-05,9.1446]
[1778853519489,33.14,78664.23,13.7,0.05701,4e-05,9.12578]
[1778853522328,33.14,78662.63,13.7,0.05697,4e-05,9.12022]
[1778853522507,33.14,78662.63,13.7,0.05697,4e-05,9.12022]
[1778853522514,33.14,78662.63,13.7,0.05697,4e-05,9.12022]
[1778853522603,33.15,78666.49,13.7,0.05716,4e-05,9.14395]
[1778853522858,33.15,78666.49,13.7,0.05716,4e-05,9.14395]
[1778853523995,33.15,78671.48,13.7,0.05737,4e-05,9.17181]
[1778853524020,33.15,78670.61,13.7,0.05735,4e-05,9.16852]
[1778853526716,33.15,78668.5,13.7,0.05727,4e-05,9.15885]
[1778853526722,33.15,78668.5,13.7,0.05727,4e-05,9.15885]
[1778853527779,33.15,78668.35,13.7,0.05727,4e-05,9.15801]
[1778853527799,33.15,78668.04,13.7,0.05726,4e-05,9.15735]
[1778853528344,33.15,78668.04,13.7,0.05726,4e-05,9.15735]
[1778853531390,33.16,78670.77,13.7,0.0574,4e-05,9.17573]
[1778853531406,33.16,78670.77,13.7,0.0574,4e-05,9.17573]
[1778853531424,33.16,78671.14,13.7,0.05744,4e-05,9.17987]
[1778853533233,33.16,78681.32,13.7,0.05788,4e-05,9.23688]
[1778853533255,33.16,78681.32,13.7,0.05788,4e-05,9.23688]
[1778853534051,33.16,78687.9,13.7,0.05818,4e-05,9.27531]
[1778853535903,33.17,78681.71,13.7,0.05793,4e-05,9.24342]
[1778853536051,33.17,78679.78,13.7,0.05786,4e-05,9.23405]
[1778853539182,33.17,78676.77,13.7,0.05774,4e-05,9.2191]
[1778853539298,33.17,78676.77,13.7,0.05774,4e-05,9.2191]
[1778853539481,33.17,78676.77,13.7,0.05774,4e-05,9.2191]
[1778853539566,33.17,78684.5,13.7,0.05809,4e-05,9.26344]
[1778853540231,33.17,78684.5,13.7,0.05809,4e-05,9.26344]
[1778853540356,33.17,78684.5,13.7,0.05809,4e-05,9.26344]
[1778853540542,33.17,78684.5,13.7,0.05809,4e-05,9.26344]
[1778853540584,33.17,78772.46,13.7,0.06206,5e-05,9.76624]
[1778853541154,33.17,78772.46,13.7,0.06206,5e-05,9.76624]
[1778853541273,33.17,78772.46,13.7,0.06206,5e-05,9.76624]
[1778853541520,33.17,78772.46,13.7,0.06206,5e-05,9.76624]
[1778853541526,33.17,78772.46,13.7,0.06206,5e-05,9.76624]
[1778853541584,33.17,78772.46,13.7,0.06206,5e-05,9.76624]
[1778853541683,33.18,78774.43,13.7,0.06215,5e-05,9.77832]
[1778853541901,33.18,78774.43,13.7,0.06215,5e-05,9.77832]
[1778853542170,33.18,78774.43,13.7,0.06215,5e-05,9.77832]
[1778853542701,33.18,78748.95,13.7,0.06099,5e-05,9.63178]
[1778853548102,33.18,78755.12,13.7,0.0613,5e-05,9.67147]
[1778853548194,33.18,78755.12,13.7,0.0613,5e-05,9.67147]
[1778853548279,33.18,78755.12,13.7,0.0613,5e-05,9.67147]
[1778853548495,33.18,78767.67,13.7,0.06189,5e-05,9.74473]
[1778853549452,33.18,78767.67,13.7,0.06189,5e-05,9.74473]
[1778853549532,33.18,78785.36,13.7,0.06272,5e-05,9.84858]
[1778853549948,33.18,78785.36,13.7,0.06272,5e-05,9.84858]
[1778853550274,33.18,78785.36,13.7,0.06272,5e-05,9.84858]
[1778853550655,33.18,78785.36,13.7,0.06272,5e-05,9.84858]
[1778853551331,33.19,78788.46,13.7,0.06287,5e-05,9.86769]
[1778853551432,33.19,78775.76,13.7,0.06229,5e-05,9.7949]
[1778853552014,33.19,78775.76,13.7,0.06229,5e-05,9.7949]
[1778853554364,33.19,78784.26,13.7,0.06269,5e-05,9.84558]
[1778853554403,33.19,78784.26,13.7,0.06269,5e-05,9.84558]
[1778853554831,33.19,78801.85,13.7,0.06352,5e-05,9.94919]
[1778853556406,33.19,78821.65,13.7,0.06446,5e-05,10.0661]
[1778853557059,33.19,78821.65,13.7,0.06446,5e-05,10.0661]
[1778853557442,33.19,78821.65,13.7,0.06446,5e-05,10.0661]
[1778853557446,33.19,78821.65,13.7,0.06446,5e-05,10.0661]
[1778853557448,33.19,78821.65,13.7,0.06446,5e-05,10.0661]
[1778853557714,33.19,78821.65,13.7,0.06446,5e-05,10.0661]
[1778853557772,33.19,78821.65,13.7,0.06446,5e-05,10.0661]
[1778853557830,33.19,78829.65,13.7,0.06486,5e-05,10.1151]
[1778853558329,33.19,78829.65,13.7,0.06486,5e-05,10.1151]
[1778853558752,33.19,78829.65,13.7,0.06486,5e-05,10.1151]
[1778853558781,33.19,78829.65,13.7,0.06486,5e-05,10.1151]
[1778853559187,33.19,78828.29,13.7,0.06479,5e-05,10.10707]
[1778853559331,33.19,78828.29,13.7,0.06479,5e-05,10.10707]
[1778853559959,33.2,78837.55,13.7,0.06525,5e-05,10.16308]
[1778853562117,33.2,78858.41,13.7,0.06627,5e-05,10.28923]
[1778853562303,33.2,78858.41,13.7,0.06627,5e-05,10.28923]
[1778853562466,33.2,78858.41,13.7,0.06627,5e-05,10.28923]
[1778853562528,33.2,78858.41,13.7,0.06627,5e-05,10.28923]
[1778853563590,33.2,78837.95,13.7,0.0653,5e-05,10.1696]
[1778853564688,33.2,78837.95,13.7,0.0653,5e-05,10.1696]
[1778853566550,33.21,78830.79,13.7,0.06498,5e-05,10.1296]
[1778853566624,33.21,78831.77,13.7,0.06504,5e-05,10.13661]
[1778853567196,33.21,78831.77,13.7,0.06504,5e-05,10.13661]
[1778853568271,33.21,78825.85,13.7,0.06476,5e-05,10.10234]
[1778853568273,33.21,78825.85,13.7,0.06476,5e-05,10.10234]
[1778853568760,33.21,78822.26,13.7,0.0646,5e-05,10.08211]
[1778853569648,33.21,78822.26,13.7,0.0646,5e-05,10.08211]
[1778853571422,33.21,78807.79,13.7,0.06392,5e-05,9.99768]
[1778853575435,33.21,78793.9,13.7,0.06326,5e-05,9.91468]
[1778853575636,33.21,78793.9,13.7,0.06326,5e-05,9.91468]
[1778853576606,33.21,78802.7,13.7,0.06367,5e-05,9.96659]
[1778853576683,33.21,78816.02,13.7,0.0643,5e-05,10.04513]
[1778853577167,33.21,78816.02,13.7,0.0643,5e-05,10.04513]
[1778853577610,33.21,78816.02,13.7,0.0643,5e-05,10.04513]
[1778853579000,33.21,78843.66,13.7,0.06563,5e-05,10.20939]
[1778853579888,33.22,78838.82,13.7,0.06541,5e-05,10.18128]
[1778853580227,33.22,78838.82,13.7,0.06541,5e-05,10.18128]
[1778853580271,33.22,78838.82,13.7,0.06541,5e-05,10.18128]
[1778853580324,33.22,78838.82,13.7,0.06541,5e-05,10.18128]
[1778853580459,33.22,78838.82,13.7,0.06541,5e-05,10.18128]
[1778853580534,33.22,78838.82,13.7,0.06541,5e-05,10.18128]
[1778853580696,33.22,78813.8,13.7,0.06422,5e-05,10.03428]
[1778853580905,33.22,78813.8,13.7,0.06422,5e-05,10.03428]
[1778853581221,33.22,78813.8,13.7,0.06422,5e-05,10.03428]
[1778853581225,33.22,78813.8,13.7,0.06422,5e-05,10.03428]
[1778853581455,33.22,78813.8,13.7,0.06422,5e-05,10.03428]
[1778853581547,33.22,78755.45,13.7,0.0615,5e-05,9.69499]
[1778853581927,33.22,78755.45,13.7,0.0615,5e-05,9.69499]
[1778853582436,33.22,78731.96,13.7,0.06044,5e-05,9.561]
[1778853584754,33.22,78727.2,13.7,0.06023,5e-05,9.53483]
[1778853585108,33.22,78729.15,13.7,0.06033,5e-05,9.54703]
[1778853585567,33.22,78729.15,13.7,0.06033,5e-05,9.54703]
[1778853585940,33.22,78722.0,13.7,0.06003,4e-05,9.50839]
[1778853591341,33.23,78718.22,13.7,0.0599,4e-05,9.49246]
[1778853594068,33.23,78718.72,13.7,0.05994,4e-05,9.49754]
[1778853594085,33.23,78718.72,13.7,0.05994,4e-05,9.49754]
[1778853599560,33.24,78719.23,13.7,0.06002,4e-05,9.50689]
[1778853601238,33.25,78722.72,13.7,0.06018,5e-05,9.52784]
[1778853604382,33.26,78719.49,13.7,0.06013,4e-05,9.52161]
[1778853604913,33.26,78719.49,13.7,0.06013,4e-05,9.52161]
[1778853605620,33.26,78698.29,13.7,0.0592,4e-05,9.40235]
[1778853607651,33.27,78677.23,13.7,0.05828,4e-05,9.28517]
[1778853611789,33.29,78667.46,13.7,0.05801,4e-05,9.25004]
[1778853611914,33.29,78667.46,13.7,0.05801,4e-05,9.25004]
[1778853612095,33.31,78658.78,13.7,0.05771,4e-05,9.21244]
[1778853612806,33.31,78658.78,13.7,0.05771,4e-05,9.21244]
[1778853614174,33.31,78653.87,13.7,0.05751,4e-05,9.18667]
[1778853614706,33.31,78644.48,13.7,0.05711,4e-05,9.13447]
[1778853615875,33.31,78644.48,13.7,0.05711,4e-05,9.13447]
[1778853615733,33.31,78641.64,13.7,0.05699,4e-05,9.11936]
[1778853617805,33.32,78638.32,13.7,0.05686,4e-05,9.10319]
[1778853618373,33.32,78640.26,13.7,0.05696,4e-05,9.11508]
[1778853620336,33.32,78646.94,13.7,0.05726,4e-05,9.15439]
[1778853620675,33.32,78646.94,13.7,0.05726,4e-05,9.15439]
[1778853620855,33.32,78646.94,13.7,0.05726,4e-05,9.15439]
[1778853620916,33.32,78664.06,13.7,0.05801,4e-05,9.24979]
[1778853620969,33.32,78664.06,13.7,0.05801,4e-05,9.24979]
[1778853621773,33.34,78662.89,13.7,0.05809,4e-05,9.26011]
[1778853623473,33.35,78655.28,13.7,0.05777,4e-05,9.21853]
[1778853623837,33.35,78655.28,13.7,0.05777,4e-05,9.21853]
[1778853624059,33.35,78645.7,13.7,0.05736,4e-05,9.16619]
[1778853626498,33.35,78623.45,13.7,0.05641,4e-05,9.04414]
[1778853626973,33.35,78624.61,13.7,0.05648,4e-05,9.05295]
[1778853627477,33.35,78624.61,13.7,0.05648,4e-05,9.05295]
[1778853627601,33.35,78624.61,13.7,0.05648,4e-05,9.05295]
[1778853627848,33.37,78641.7,13.7,0.05731,4e-05,9.15982]
[1778853629665,33.37,78652.67,13.7,0.0578,4e-05,9.2219]
[1778853629861,33.37,78670.83,13.7,0.0586,4e-05,9.32438]
[1778853630036,33.37,78670.83,13.7,0.0586,4e-05,9.32438]
[1778853631223,33.37,78674.64,13.7,0.05876,4e-05,9.34576]
[1778853631877,33.38,78667.68,13.7,0.05846,4e-05,9.30582]
[1778853632985,33.38,78672.17,13.7,0.05866,4e-05,9.33183]
[1778853633891,33.38,78696.27,13.7,0.05974,4e-05,9.46893]
[1778853634129,33.38,78696.27,13.7,0.05974,4e-05,9.46893]
[1778853637282,33.38,78715.84,13.7,0.06063,5e-05,9.58219]
[1778853638124,33.39,78697.67,13.7,0.05983,4e-05,9.48089]
[1778853638927,33.39,78667.88,13.7,0.05853,4e-05,9.3142]
[1778853639104,33.39,78667.88,13.7,0.05853,4e-05,9.3142]
[1778853639778,33.39,78667.88,13.7,0.05853,4e-05,9.3142]
[1778853639934,33.39,78651.47,13.7,0.05781,4e-05,9.22335]
[1778853640326,33.39,78651.47,13.7,0.05781,4e-05,9.22335]
[1778853640742,33.39,78651.47,13.7,0.05781,4e-05,9.22335]
[1778853641054,33.39,78644.77,13.7,0.05754,4e-05,9.18756]
[1778853641723,33.39,78644.77,13.7,0.05754,4e-05,9.18756]
[1778853645406,33.4,78634.9,13.7,0.05714,4e-05,9.13658]
[1778853645507,33.4,78638.26,13.7,0.05729,4e-05,9.1563]
[1778853651139,33.41,78648.03,13.7,0.05778,4e-05,9.21813]
[1778853651172,33.41,78648.03,13.7,0.05778,4e-05,9.21813]
[1778853652029,33.41,78648.03,13.7,0.05778,4e-05,9.21813]
[1778853651259,33.41,78640.72,13.7,0.05747,4e-05,9.17899]
[1778853652186,33.41,78640.72,13.7,0.05747,4e-05,9.17899]
[1778853652517,33.41,78640.72,13.7,0.05747,4e-05,9.17899]
[1778853652521,33.41,78640.72,13.7,0.05747,4e-05,9.17899]
[1778853652568,33.41,78629.59,13.7,0.057,4e-05,9.11836]
[1778853653028,33.41,78629.59,13.7,0.057,4e-05,9.11836]
[1778853655868,33.42,78658.52,13.7,0.05827,4e-05,9.28176]
[1778853656314,33.42,78667.18,13.7,0.05868,4e-05,9.3329]
[1778853656487,33.42,78667.18,13.7,0.05868,4e-05,9.3329]
[1778853656684,33.42,78667.18,13.7,0.05868,4e-05,9.3329]
[1778853656710,33.42,78667.14,13.7,0.05867,4e-05,9.33268]
[1778853659817,33.42,78667.1,13.7,0.05869,4e-05,9.33464]
[1778853659877,33.42,78668.82,13.7,0.05878,4e-05,9.346]
[1778853660075,33.42,78668.82,13.7,0.05878,4e-05,9.346]
[1778853662321,33.43,78689.74,13.7,0.05971,4e-05,9.46493]
[1778853668404,33.44,78688.84,13.7,0.05973,4e-05,9.46645]
[1778853671211,33.44,78686.48,13.7,0.05966,4e-05,9.45751]
[1778853671920,33.44,78686.48,13.7,0.05966,4e-05,9.45751]
[1778853672503,33.44,78682.4,13.7,0.05949,4e-05,9.43561]
[1778853674796,33.45,78675.67,13.7,0.0592,4e-05,9.39917]
[1778853680472,33.45,78678.48,13.7,0.05935,4e-05,9.41872]
[1778853686184,33.46,78677.56,13.7,0.05935,4e-05,9.41784]
[1778853686985,33.46,78677.56,13.7,0.05935,4e-05,9.41784]
[1778853689619,33.46,78654.78,13.7,0.05836,4e-05,9.29235]
[1778853690937,33.46,78660.35,13.7,0.05861,4e-05,9.3243]
[1778853696902,33.47,78674.43,13.7,0.05925,4e-05,9.40495]
[1778853698053,33.47,78673.86,13.7,0.05924,4e-05,9.40319]
[1778853698557,33.47,78675.95,13.7,0.05933,4e-05,9.41494]
[1778853698858,33.47,78675.95,13.7,0.05933,4e-05,9.41494]
[1778853699146,33.47,78675.95,13.7,0.05933,4e-05,9.41494]
[1778853698944,33.47,78688.53,13.7,0.0599,4e-05,9.48656]
[1778853699785,33.47,78713.95,13.7,0.06104,5e-05,9.6308]
[1778853702638,33.47,78729.34,13.7,0.06176,5e-05,9.72126]
[1778853708679,33.48,78736.08,13.7,0.06209,5e-05,9.76357]
[1778853710328,33.48,78745.19,13.7,0.06252,5e-05,9.81713]
[1778853710560,33.48,78745.19,13.7,0.06252,5e-05,9.81713]
[1778853710711,33.48,78745.19,13.7,0.06252,5e-05,9.81713]
[1778853710776,33.48,78771.26,13.7,0.06374,5e-05,9.96847]
[1778853711429,33.48,78771.26,13.7,0.06374,5e-05,9.96847]
[1778853711466,33.48,78771.26,13.7,0.06374,5e-05,9.96847]
[1778853711548,33.48,78771.26,13.7,0.06374,5e-05,9.96847]
[1778853711923,33.48,78771.26,13.7,0.06374,5e-05,9.96847]
[1778853712000,33.48,78792.03,13.7,0.06471,5e-05,10.08985]
[1778853713071,33.48,78792.03,13.7,0.06471,5e-05,10.08985]
[1778853714835,33.48,78814.07,13.7,0.06576,5e-05,10.21928]
[1778853716684,33.48,78822.95,13.7,0.06619,5e-05,10.27137]
[1778853716718,33.48,78822.95,13.7,0.06619,5e-05,10.27137]
[1778853716850,33.48,78801.73,13.7,0.06517,5e-05,10.14619]
[1778853718423,33.48,78794.2,13.7,0.06481,5e-05,10.10204]
[1778853718430,33.48,78794.2,13.7,0.06481,5e-05,10.10204]
[1778853719767,33.48,78795.44,13.7,0.06487,5e-05,10.10937]
[1778853721402,33.48,78814.06,13.7,0.06576,5e-05,10.2188]
[1778853722601,33.48,78824.12,13.7,0.06624,5e-05,10.27812]
[1778853722643,33.48,78842.16,13.7,0.06711,5e-05,10.38507]
[1778853728006,33.48,78834.18,13.7,0.06672,5e-05,10.33686]
[1778853728500,33.48,78827.89,13.7,0.06641,5e-05,10.2993]
[1778853728698,33.48,78827.89,13.7,0.06641,5e-05,10.2993]
[1778853729987,33.48,78828.55,13.7,0.06644,5e-05,10.30297]
[1778853731547,33.48,78839.55,13.7,0.06697,5e-05,10.3677]
[1778853732062,33.48,78853.7,13.7,0.06766,5e-05,10.45161]
[1778853732879,33.48,78853.7,13.7,0.06766,5e-05,10.45161]
[1778853733135,33.48,78869.99,13.7,0.06846,5e-05,10.54918]
[1778853734099,33.48,78869.99,13.7,0.06846,5e-05,10.54918]
[1778853733972,33.48,78894.61,13.7,0.06968,5e-05,10.69786]
[1778853735570,33.48,78904.58,13.7,0.07019,5e-05,10.75844]
[1778853736078,33.48,78904.58,13.7,0.07019,5e-05,10.75844]
[1778853740179,33.48,78920.4,13.7,0.07099,5e-05,10.85489]
[1778853740245,33.48,78920.4,13.7,0.07099,5e-05,10.85489]
[1778853740253,33.48,78920.4,13.7,0.07099,5e-05,10.85489]
[1778853741847,33.48,78913.59,13.7,0.07064,5e-05,10.81345]
[1778853741867,33.48,78913.59,13.7,0.07064,5e-05,10.81345]
[1778853742257,33.48,78907.92,13.7,0.07036,5e-05,10.77909]
[1778853742706,33.48,78907.92,13.7,0.07036,5e-05,10.77909]
[1778853742807,33.48,78907.92,13.7,0.07036,5e-05,10.77909]
[1778853742808,33.48,78892.68,13.7,0.06959,5e-05,10.68697]
[1778853745056,33.48,78881.46,13.7,0.06903,5e-05,10.61881]
[1778853746049,33.48,78881.26,13.7,0.06902,5e-05,10.617]
[1778853746479,33.48,78876.84,13.7,0.06879,5e-05,10.58973]
[1778853747456,33.48,78867.6,13.7,0.06833,5e-05,10.53363]
[1778853747839,33.48,78867.6,13.7,0.06833,5e-05,10.53363]
[1778853749995,33.48,78881.18,13.7,0.06899,5e-05,10.61399]
[1778853752603,33.47,78889.37,13.7,0.06936,5e-05,10.65811]
[1778853753145,33.47,78889.37,13.7,0.06936,5e-05,10.65811]
[1778853752985,33.47,78902.71,13.7,0.07002,5e-05,10.738]
[1778853753187,33.47,78902.71,13.7,0.07002,5e-05,10.738]
[1778853754079,33.47,78916.9,13.7,0.07074,5e-05,10.82391]
[1778853759274,33.47,78929.57,13.7,0.07138,5e-05,10.90149]
[1778853764952,33.47,78932.21,13.7,0.07151,5e-05,10.91729]
[1778853765915,33.47,78932.21,13.7,0.07151,5e-05,10.91729]
[1778853765931,33.47,78932.21,13.7,0.07151,5e-05,10.91729]
[1778853766004,33.47,78932.21,13.7,0.07151,5e-05,10.91729]
[1778853766058,33.47,78918.42,13.7,0.07081,5e-05,10.83317]
[1778853766229,33.47,78918.42,13.7,0.07081,5e-05,10.83317]
[1778853766966,33.47,78895.87,13.7,0.06967,5e-05,10.69569]
[1778853768409,33.47,78897.74,13.7,0.06976,5e-05,10.70631]
[1778853768415,33.47,78897.74,13.7,0.06976,5e-05,10.70631]
[1778853769047,33.47,78897.74,13.7,0.06976,5e-05,10.70631]
[1778853769143,33.47,78897.74,13.7,0.06976,5e-05,10.70631]
[1778853769106,33.47,78909.81,13.7,0.07036,5e-05,10.77873]
[1778853769987,33.47,78899.66,13.7,0.06985,5e-05,10.7169]
[1778853771218,33.47,78899.66,13.7,0.06985,5e-05,10.7169]
[1778853771476,33.47,78906.5,13.7,0.07018,5e-05,10.75753]
[1778853771902,33.47,78906.5,13.7,0.07018,5e-05,10.75753]
[1778853772004,33.47,78914.42,13.7,0.07058,5e-05,10.80501]
[1778853772577,33.47,78914.42,13.7,0.07058,5e-05,10.80501]
[1778853772583,33.47,78914.42,13.7,0.07058,5e-05,10.80501]
[1778853773134,33.47,78914.42,13.7,0.07058,5e-05,10.80501]
[1778853773186,33.47,78914.42,13.7,0.07058,5e-05,10.80501]
[1778853773200,33.47,78914.42,13.7,0.07058,5e-05,10.80501]
[1778853773154,33.47,78909.35,13.7,0.07032,5e-05,10.77435]
[1778853774595,33.47,78905.42,13.7,0.07012,5e-05,10.74962]
[1778853775341,33.46,78902.71,13.7,0.06998,5e-05,10.73233]
[1778853776033,33.46,78904.12,13.7,0.07004,5e-05,10.74003]
[1778853776402,33.46,78904.12,13.7,0.07004,5e-05,10.74003]
[1778853776920,33.46,78904.12,13.7,0.07004,5e-05,10.74003]
[1778853777040,33.46,78906.98,13.7,0.07018,5e-05,10.75709]
[1778853780168,33.46,78911.16,13.7,0.07039,5e-05,10.78284]
[1778853780194,33.46,78905.35,13.7,0.0701,5e-05,10.74773]
[1778853780297,33.46,78905.35,13.7,0.0701,5e-05,10.74773]
[1778853781071,33.46,78904.71,13.7,0.07007,5e-05,10.744]
[1778853785030,33.46,78900.63,13.7,0.06984,5e-05,10.71668]
[1778853785793,33.46,78895.31,13.7,0.06957,5e-05,10.68368]
[1778853785797,33.46,78895.31,13.7,0.06957,5e-05,10.68368]
[1778853785904,33.46,78895.31,13.7,0.06957,5e-05,10.68368]
[1778853786106,33.46,78894.07,13.7,0.0695,5e-05,10.67535]
[1778853787318,33.46,78899.78,13.7,0.06979,5e-05,10.70969]
[1778853788120,33.46,78891.45,13.7,0.06937,5e-05,10.65917]
[1778853790104,33.46,78890.02,13.7,0.06929,5e-05,10.64974]
[1778853790423,33.45,78879.46,13.7,0.06876,5e-05,10.58541]
[1778853795588,33.45,78881.32,13.7,0.06883,5e-05,10.59369]
[1778853795852,33.45,78881.32,13.7,0.06883,5e-05,10.59369]
[1778853796769,33.45,78891.35,13.7,0.06932,5e-05,10.65354]
[1778853797013,33.45,78891.35,13.7,0.06932,5e-05,10.65354]
[1778853797954,33.45,78898.33,13.7,0.06966,5e-05,10.69509]
[1778853798003,33.45,78898.33,13.7,0.06966,5e-05,10.69509]
[1778853798831,33.45,78913.26,13.7,0.07041,5e-05,10.78489]
[1778853798973,33.45,78913.26,13.7,0.07041,5e-05,10.78489]
[1778853799206,33.45,78933.13,13.7,0.07141,5e-05,10.90547]
[1778853799412,33.45,78933.13,13.7,0.07141,5e-05,10.90547]
[1778853800326,33.45,78925.29,13.7,0.07101,5e-05,10.85729]
[1778853801220,33.45,78903.06,13.7,0.06988,5e-05,10.72169]
[1778853801486,33.45,78903.06,13.7,0.06988,5e-05,10.72169]
[1778853801497,33.45,78903.06,13.7,0.06988,5e-05,10.72169]
[1778853802901,33.44,78897.75,13.7,0.06961,5e-05,10.68855]
[1778853802904,33.44,78897.75,13.7,0.06961,5e-05,10.68855]
[1778853803206,33.44,78897.75,13.7,0.06961,5e-05,10.68855]
[1778853803240,33.44,78915.77,13.7,0.07051,5e-05,10.797]
[1778853803299,33.44,78915.77,13.7,0.07051,5e-05,10.797]
[1778853804273,33.44,78917.16,13.7,0.07057,5e-05,10.80475]
[1778853805619,33.44,78917.16,13.7,0.07057,5e-05,10.80475]
[1778853805744,33.44,78917.16,13.7,0.07057,5e-05,10.80475]
[1778853805832,33.44,78917.16,13.7,0.07057,5e-05,10.80475]
[1778853806058,33.44,78917.16,13.7,0.07057,5e-05,10.80475]
[1778853808348,33.44,78921.49,13.7,0.07077,5e-05,10.82848]
[1778853808764,33.44,78921.49,13.7,0.07077,5e-05,10.82848]
[1778853809288,33.44,78930.05,13.7,0.0712,5e-05,10.88006]
[1778853810434,33.44,78939.18,13.7,0.07166,5e-05,10.93548]
[1778853811156,33.44,78939.18,13.7,0.07166,5e-05,10.93548]
[1778853813354,33.43,78921.36,13.7,0.07069,5e-05,10.81762]
[1778853819405,33.43,78919.2,13.7,0.07056,5e-05,10.80254]
[1778853821648,33.43,78915.45,13.7,0.07037,5e-05,10.77905]
[1778853821653,33.43,78915.45,13.7,0.07037,5e-05,10.77905]
[1778853823215,33.43,78905.14,13.7,0.06984,5e-05,10.71618]
[1778853823292,33.43,78905.14,13.7,0.06984,5e-05,10.71618]
[1778853823775,33.42,78899.17,13.7,0.06954,5e-05,10.67984]
[1778853824269,33.42,78890.99,13.7,0.06913,5e-05,10.63028]
[1778853825820,33.42,78880.72,13.7,0.06862,5e-05,10.56776]
[1778853830826,33.42,78870.72,13.7,0.0681,5e-05,10.5051]
[1778853830903,33.42,78870.72,13.7,0.0681,5e-05,10.5051]
[1778853831247,33.42,78877.67,13.7,0.06844,5e-05,10.54634]
[1778853836495,33.42,78884.25,13.7,0.06877,5e-05,10.58588]
[1778853839030,33.42,78884.08,13.7,0.06876,5e-05,10.58487]
[1778853839044,33.42,78884.08,13.7,0.06876,5e-05,10.58487]
[1778853839068,33.42,78884.08,13.7,0.06876,5e-05,10.58487]
[1778853839196,33.42,78882.11,13.7,0.06866,5e-05,10.57303]
[1778853840191,33.42,78882.11,13.7,0.06866,5e-05,10.57303]
[1778853840915,33.42,78877.29,13.7,0.06842,5e-05,10.54351]
[1778853842424,33.42,78869.86,13.7,0.06804,5e-05,10.49797]
[1778853843059,33.42,78869.86,13.7,0.06804,5e-05,10.49797]
[1778853843904,33.42,78862.84,13.7,0.0677,5e-05,10.45552]
[1778853843942,33.42,78862.84,13.7,0.0677,5e-05,10.45552]
[1778853844002,33.42,78852.49,13.7,0.06719,5e-05,10.39337]
[1778853846221,33.42,78841.96,13.7,0.06667,5e-05,10.32994]
[1778853846364,33.41,78835.5,13.7,0.06635,5e-05,10.29094]
[1778853846860,33.41,78835.5,13.7,0.06635,5e-05,10.29094]
[1778853847058,33.41,78835.5,13.7,0.06635,5e-05,10.29094]
[1778853847161,33.41,78814.85,13.7,0.06535,5e-05,10.16833]
[1778853847419,33.41,78814.85,13.7,0.06535,5e-05,10.16833]
[1778853852289,33.41,78803.74,13.7,0.06482,5e-05,10.10169]
[1778853853279,33.41,78803.53,13.7,0.0648,5e-05,10.10018]
[1778853858347,33.41,78814.23,13.7,0.0653,5e-05,10.16186]
[1778853858984,33.41,78825.09,13.7,0.06582,5e-05,10.22552]
[1778853859042,33.41,78827.11,13.7,0.06591,5e-05,10.23697]
[1778853861173,33.41,78844.93,13.7,0.06677,5e-05,10.34254]
[1778853861444,33.41,78844.93,13.7,0.06677,5e-05,10.34254]
[1778853861837,33.41,78856.58,13.7,0.06734,5e-05,10.41175]
[1778853862384,33.41,78856.58,13.7,0.06734,5e-05,10.41175]
[1778853864173,33.41,78866.08,13.7,0.0678,5e-05,10.46882]
[1778853864246,33.41,78866.08,13.7,0.0678,5e-05,10.46882]
[1778853865969,33.41,78889.6,13.7,0.06897,5e-05,10.61039]
[1778853867192,33.41,78893.9,13.7,0.06918,5e-05,10.63631]
[1778853867871,33.41,78893.72,13.7,0.06917,5e-05,10.63517]
[1778853871494,33.41,78895.33,13.7,0.06925,5e-05,10.64489]
[1778853873878,33.41,78899.46,13.7,0.06944,5e-05,10.66646]
[1778853875792,33.41,78897.65,13.7,0.06935,5e-05,10.65528]
[1778853877803,33.41,78894.51,13.7,0.06919,5e-05,10.63611]
[1778853877832,33.41,78894.51,13.7,0.06919,5e-05,10.63611]
[1778853877846,33.41,78894.51,13.7,0.06919,5e-05,10.63611]
[1778853877885,33.41,78894.51,13.7,0.06919,5e-05,10.63611]
[1778853878324,33.41,78894.51,13.7,0.06919,5e-05,10.63611]
[1778853882193,33.41,78884.62,13.7,0.06869,5e-05,10.57569]
[1778853882397,33.41,78876.12,13.7,0.06827,5e-05,10.52459]
[1778853882632,33.41,78876.12,13.7,0.06827,5e-05,10.52459]
[1778853882651,33.41,78876.12,13.7,0.06827,5e-05,10.52459]
[1778853883051,33.41,78876.12,13.7,0.06827,5e-05,10.52459]
[1778853883289,33.41,78876.12,13.7,0.06827,5e-05,10.52459]
[1778853883332,33.41,78859.52,13.7,0.06745,5e-05,10.42469]
[1778853885835,33.4,78874.79,13.7,0.06819,5e-05,10.5154]
[1778853885930,33.4,78874.79,13.7,0.06819,5e-05,10.5154]
[1778853886047,33.4,78874.79,13.7,0.06819,5e-05,10.5154]
[1778853886087,33.4,78874.79,13.7,0.06819,5e-05,10.5154]
[1778853886659,33.4,78884.45,13.7,0.06863,5e-05,10.56863]
[1778853886746,33.4,78884.45,13.7,0.06863,5e-05,10.56863]
[1778853886787,33.4,78884.45,13.7,0.06863,5e-05,10.56863]
[1778853886893,33.4,78884.45,13.7,0.06863,5e-05,10.56863]
[1778853887451,33.4,78884.45,13.7,0.06863,5e-05,10.56863]
[1778853886906,33.4,78929.13,13.7,0.07087,5e-05,10.83937]
[1778853887779,33.4,78929.13,13.7,0.07087,5e-05,10.83937]
[1778853888010,33.39,78947.59,13.7,0.07177,5e-05,10.94716]
[1778853888875,33.39,78947.59,13.7,0.07177,5e-05,10.94716]
[1778853889135,33.39,78947.59,13.7,0.07177,5e-05,10.94716]
[1778853893278,33.39,78931.26,13.7,0.0709,5e-05,10.8435]
[1778853894285,33.38,78932.88,13.7,0.07098,5e-05,10.85256]
[1778853898954,33.33,78927.05,13.7,0.07035,5e-05,10.7776]
[1778853898990,33.33,78927.05,13.7,0.07035,5e-05,10.7776]
[1778853903267,33.32,78926.95,13.7,0.07026,5e-05,10.76671]
[1778853903315,33.31,78926.38,13.7,0.07022,5e-05,10.76243]
[1778853903893,33.31,78926.38,13.7,0.07022,5e-05,10.76243]
[1778853904994,33.31,78933.35,13.7,0.07057,5e-05,10.80415]
[1778853907611,33.31,78947.65,13.7,0.07129,5e-05,10.89061]
[1778853911284,33.31,78932.85,13.7,0.0705,5e-05,10.79652]
[1778853913121,33.3,78954.27,13.7,0.07157,5e-05,10.92441]
[1778853913706,33.3,78954.27,13.7,0.07157,5e-05,10.92441]
[1778853917489,33.3,78959.38,13.7,0.07181,5e-05,10.95345]
[1778853919526,33.3,78967.6,13.7,0.07222,5e-05,11.00302]
[1778853920259,33.3,78967.6,13.7,0.07222,5e-05,11.00302]
[1778853922922,33.3,78959.23,13.7,0.07178,5e-05,10.94981]
[1778853923203,33.3,78946.36,13.7,0.07112,5e-05,10.87079]
[1778853924484,33.3,78946.36,13.7,0.07112,5e-05,10.87079]
[1778853924836,33.28,78933.84,13.7,0.07039,5e-05,10.78359]
[1778853925505,33.28,78933.84,13.7,0.07039,5e-05,10.78359]
[1778853925392,33.28,78915.04,13.7,0.06944,5e-05,10.66915]
[1778853927795,33.28,78913.24,13.7,0.06934,5e-05,10.65613]
[1778853928943,33.28,78916.5,13.7,0.06949,5e-05,10.67528]
[1778853930866,33.27,78927.71,13.7,0.07005,5e-05,10.74206]
[1778853937305,33.27,78929.56,13.7,0.07007,5e-05,10.74472]
[1778853939319,33.27,78911.61,13.7,0.06916,5e-05,10.63421]
[1778853942425,33.26,78901.15,13.7,0.06863,5e-05,10.56974]
[1778853947579,33.24,78903.43,13.7,0.06862,5e-05,10.56891]
[1778853953428,33.23,78904.22,13.7,0.0686,5e-05,10.56701]
[1778853955286,33.23,78901.54,13.7,0.06846,5e-05,10.55033]
[1778853955448,33.23,78887.38,13.7,0.06773,5e-05,10.46049]
[1778853955805,33.23,78887.38,13.7,0.06773,5e-05,10.46049]
[1778853956455,33.23,78879.94,13.7,0.06736,5e-05,10.41549]
[1778853957221,33.23,78879.94,13.7,0.06736,5e-05,10.41549]
[1778853960484,33.22,78902.96,13.7,0.06848,5e-05,10.55278]
[1778853965681,33.22,78907.63,13.7,0.0687,5e-05,10.57928]
[1778853966487,33.22,78907.63,13.7,0.0687,5e-05,10.57928]
[1778853967300,33.22,78885.84,13.7,0.06761,5e-05,10.44609]
[1778853970462,33.22,78872.74,13.7,0.06696,5e-05,10.36676]
[1778853971460,33.22,78871.43,13.7,0.06689,5e-05,10.35822]
[1778853972924,33.22,78853.54,13.7,0.066,5e-05,10.2497]
[1778853975911,33.21,78861.88,13.7,0.0664,5e-05,10.2982]
[1778853977970,33.21,78864.43,13.7,0.06651,5e-05,10.31222]
[1778853978065,33.21,78864.43,13.7,0.06651,5e-05,10.31222]
[1778853978165,33.21,78869.93,13.7,0.06678,5e-05,10.34446]
[1778853978609,33.21,78869.93,13.7,0.06678,5e-05,10.34446]
[1778853978683,33.21,78869.93,13.7,0.06678,5e-05,10.34446]
[1778853979114,33.21,78878.96,13.7,0.06721,5e-05,10.39793]
[1778853984805,33.21,78877.88,13.7,0.06713,5e-05,10.38796]
[1778853987555,33.2,78855.32,13.7,0.06601,5e-05,10.25118]
[1778853992739,33.2,78850.21,13.7,0.06572,5e-05,10.21459]
[1778853995773,33.2,78840.49,13.7,0.06525,5e-05,10.15609]
[1778853998785,33.19,78835.55,13.7,0.065,5e-05,10.12535]
[1778854000407,33.19,78835.55,13.7,0.065,5e-05,10.12535]
[1778854000835,33.19,78829.17,13.7,0.06469,5e-05,10.08711]
[1778854007077,33.19,78823.48,13.7,0.06441,5e-05,10.0528]
[1778854012928,33.19,78846.78,13.7,0.06551,5e-05,10.18876]
[1778854012990,33.19,78846.78,13.7,0.06551,5e-05,10.18876]
[1778854016704,33.19,78856.61,13.7,0.06597,5e-05,10.24547]
[1778854016713,33.19,78856.61,13.7,0.06597,5e-05,10.24547]
[1778854017174,33.19,78856.61,13.7,0.06597,5e-05,10.24547]
[1778854017472,33.19,78864.48,13.7,0.06635,5e-05,10.29182]
[1778854017985,33.19,78864.48,13.7,0.06635,5e-05,10.29182]
[1778854018138,33.19,78864.48,13.7,0.06635,5e-05,10.29182]
[1778854018482,33.19,78884.32,13.7,0.06732,5e-05,10.41035]
[1778854019617,33.19,78888.12,13.7,0.0675,5e-05,10.43291]
[1778854021386,33.19,78880.62,13.7,0.06713,5e-05,10.38787]
[1778854021487,33.19,78882.51,13.7,0.06722,5e-05,10.39879]
[1778854024190,33.19,78879.34,13.7,0.06706,5e-05,10.37904]
[1778854024233,33.18,78878.77,13.7,0.06703,5e-05,10.37487]
[1778854029921,33.18,78892.54,13.7,0.06769,5e-05,10.45597]
[1778854035078,33.18,78898.41,13.7,0.06797,5e-05,10.48946]
[1778854039534,33.18,78915.19,13.7,0.06879,5e-05,10.58945]
[1778854045149,33.17,78925.03,13.7,0.06925,5e-05,10.64601]
[1778854048401,33.17,78925.06,13.7,0.06924,5e-05,10.64439]
[1778854054212,33.16,78923.34,13.7,0.0691,5e-05,10.62679]
[1778854055154,33.16,78923.34,13.7,0.0691,5e-05,10.62679]
[1778854055778,33.16,78910.86,13.7,0.06847,5e-05,10.54988]
[1778854056351,33.16,78910.86,13.7,0.06847,5e-05,10.54988]
[1778854061364,33.16,78919.18,13.7,0.06885,5e-05,10.59689]
[1778854061712,33.16,78919.18,13.7,0.06885,5e-05,10.59689]
[1778854062268,33.16,78919.19,13.7,0.06885,5e-05,10.59599]
[1778854067303,33.15,78915.96,13.7,0.06865,5e-05,10.57176]
[1778854070599,33.13,78897.27,13.7,0.06762,5e-05,10.44759]
[1778854071532,33.13,78897.27,13.7,0.06762,5e-05,10.44759]
[1778854071609,33.13,78899.46,13.7,0.06773,5e-05,10.46003]
[1778854072331,33.13,78899.46,13.7,0.06773,5e-05,10.46003]
[1778854072338,33.13,78903.61,13.7,0.06793,5e-05,10.48476]
[1778854077661,33.13,78901.8,13.7,0.0678,5e-05,10.46975]
[1778854081826,33.12,78904.05,13.7,0.06789,5e-05,10.48026]
[1778854082223,33.12,78904.05,13.7,0.06789,5e-05,10.48026]
[1778854082417,33.12,78904.05,13.7,0.06789,5e-05,10.48026]
[1778854082442,33.12,78915.09,13.7,0.06843,5e-05,10.54641]
[1778854083451,33.12,78915.09,13.7,0.06843,5e-05,10.54641]
[1778854083487,33.12,78915.09,13.7,0.06843,5e-05,10.54641]
[1778854087454,33.12,78947.5,13.7,0.07004,5e-05,10.74107]
[1778854092108,33.12,78959.51,13.7,0.07063,5e-05,10.81206]
[1778854092332,33.12,78959.51,13.7,0.07063,5e-05,10.81206]
[1778854097527,33.11,78954.32,13.7,0.07033,5e-05,10.77583]
[1778854097682,33.11,78954.32,13.7,0.07033,5e-05,10.77583]
[1778854098369,33.11,78954.32,13.7,0.07033,5e-05,10.77583]
[1778854098538,33.11,78959.1,13.7,0.07057,5e-05,10.80465]
[1778854100412,33.11,78963.08,13.7,0.07077,5e-05,10.82886]
[1778854100418,33.11,78963.08,13.7,0.07077,5e-05,10.82886]
[1778854100552,33.11,78961.31,13.7,0.07068,5e-05,10.81798]
[1778854101081,33.11,78961.31,13.7,0.07068,5e-05,10.81798]
[1778854101586,33.11,78961.31,13.7,0.07068,5e-05,10.81798]
[1778854101976,33.11,78950.63,13.7,0.07013,5e-05,10.75217]
[1778854102440,33.11,78950.63,13.7,0.07013,5e-05,10.75217]
[1778854102611,33.11,78950.63,13.7,0.07013,5e-05,10.75217]
[1778854107326,33.1,78958.5,13.7,0.0705,5e-05,10.79636]
[1778854107337,33.1,78958.5,13.7,0.0705,5e-05,10.79636]
[1778854107606,33.1,78964.4,13.7,0.07079,5e-05,10.83207]
[1778854108326,33.1,78964.4,13.7,0.07079,5e-05,10.83207]
[1778854111330,33.1,78957.05,13.7,0.07041,5e-05,10.78615]
[1778854111335,33.1,78957.05,13.7,0.07041,5e-05,10.78615]
[1778854111636,33.1,78953.19,13.7,0.07019,5e-05,10.75905]
[1778854112440,33.1,78953.19,13.7,0.07019,5e-05,10.75905]
[1778854115248,33.1,78953.63,13.7,0.0702,5e-05,10.75952]
[1778854116259,33.1,78957.84,13.7,0.07041,5e-05,10.7846]
[1778854116261,33.1,78957.84,13.7,0.07041,5e-05,10.7846]
[1778854116671,33.09,78963.45,13.7,0.07069,5e-05,10.81827]
[1778854119897,33.09,78978.42,13.7,0.07145,5e-05,10.90956]
[1778854122360,33.09,78978.06,13.7,0.07142,5e-05,10.90652]
[1778854124887,33.09,78971.49,13.7,0.07107,5e-05,10.86479]
[1778854125735,33.09,78973.35,13.7,0.07116,5e-05,10.87551]
[1778854126038,33.09,78973.35,13.7,0.07116,5e-05,10.87551]
[1778854126509,33.09,78973.35,13.7,0.07116,5e-05,10.87551]
[1778854126516,33.09,78973.35,13.7,0.07116,5e-05,10.87551]
[1778854126742,33.09,78967.71,13.7,0.07087,5e-05,10.84008]
[1778854127629,33.09,78967.71,13.7,0.07087,5e-05,10.84008]
[1778854127648,33.09,78967.71,13.7,0.07087,5e-05,10.84008]
[1778854127749,33.09,78964.54,13.7,0.0707,5e-05,10.82027]
[1778854131931,33.08,78964.08,13.7,0.07065,5e-05,10.81475]
[1778854134891,33.08,78973.67,13.7,0.07113,5e-05,10.87249]
[1778854135040,33.08,78973.67,13.7,0.07113,5e-05,10.87249]
[1778854136088,33.08,78980.64,13.7,0.07149,5e-05,10.91481]
[1778854138115,33.08,78989.31,13.7,0.07191,5e-05,10.96599]
[1778854138402,33.08,78992.16,13.7,0.07206,5e-05,10.9831]
[1778854142738,33.08,78989.37,13.7,0.0719,5e-05,10.9647]
[1778854143582,33.07,78989.99,13.7,0.07193,5e-05,10.96748]
[1778854143687,33.07,79007.31,13.7,0.07282,5e-05,11.07439]
[1778854148897,33.07,79016.11,13.7,0.07325,5e-05,11.12544]
[1778854152571,33.07,79019.3,13.7,0.0734,5e-05,11.14309]
[1778854153512,33.06,79023.7,13.7,0.07362,5e-05,11.16979]
[1778854155346,33.06,79042.2,13.7,0.0746,5e-05,11.28499]
[1778854155889,33.06,79053.32,13.7,0.07518,5e-05,11.3541]
[1778854155930,33.06,79053.32,13.7,0.07518,5e-05,11.3541]
[1778854157231,33.06,79052.15,13.7,0.0751,5e-05,11.34492]
[1778854157348,33.06,79052.15,13.7,0.0751,5e-05,11.34492]
[1778854157680,33.06,79052.15,13.7,0.0751,5e-05,11.34492]
[1778854157783,33.06,79059.95,13.7,0.07552,5e-05,11.3942]
[1778854158063,33.06,79059.95,13.7,0.07552,5e-05,11.3942]
[1778854158408,33.06,79059.95,13.7,0.07552,5e-05,11.3942]
[1778854158433,33.06,79059.95,13.7,0.07552,5e-05,11.3942]
[1778854158696,33.06,79080.36,13.7,0.07661,5e-05,11.52217]
[1778854158851,33.06,79080.36,13.7,0.07661,5e-05,11.52217]
[1778854159328,33.06,79080.73,13.7,0.07663,5e-05,11.52453]
[1778854160334,33.06,79080.73,13.7,0.07663,5e-05,11.52453]
[1778854160391,33.06,79080.73,13.7,0.07663,5e-05,11.52453]
[1778854161593,33.05,79084.51,13.7,0.07682,5e-05,11.54689]
[1778854161797,33.05,79101.05,13.7,0.07772,5e-05,11.65161]
[1778854161924,33.05,79101.05,13.7,0.07772,5e-05,11.65161]
[1778854163529,33.05,79104.33,13.7,0.0779,6e-05,11.6726]
[1778854164140,33.05,79105.07,13.7,0.07792,6e-05,11.6755]
[1778854164269,33.05,79087.52,13.7,0.07696,5e-05,11.56336]
[1778854165188,33.05,79087.52,13.7,0.07696,5e-05,11.56336]
[1778854165280,33.05,79067.67,13.7,0.07588,5e-05,11.43628]
[1778854166205,33.05,79067.67,13.7,0.07588,5e-05,11.43628]
[1778854166255,33.05,79068.58,13.7,0.07592,5e-05,11.44119]
[1778854168326,33.05,79073.8,13.7,0.0762,5e-05,11.47359]
[1778854170219,33.04,79092.47,13.7,0.07719,5e-05,11.58984]
[1778854171196,33.04,79089.52,13.7,0.07703,5e-05,11.57102]
[1778854173329,33.04,79101.86,13.7,0.07766,5e-05,11.64362]
[1778854173347,33.04,79101.86,13.7,0.07766,5e-05,11.64362]
[1778854173474,33.04,79101.86,13.7,0.07766,5e-05,11.64362]
[1778854173575,33.04,79120.04,13.7,0.07865,6e-05,11.75957]
[1778854174323,33.04,79120.04,13.7,0.07865,6e-05,11.75957]
[1778854174375,33.04,79141.03,13.7,0.07983,6e-05,11.89494]
[1778854176315,33.04,79148.03,13.7,0.0802,6e-05,11.93821]
[1778854178224,33.03,79154.58,13.7,0.08056,6e-05,11.97979]
[1778854179014,33.03,79155.4,13.7,0.0806,6e-05,11.98402]
[1778854179844,33.03,79161.16,13.7,0.08091,6e-05,12.02034]
[1778854181011,33.02,79158.63,13.7,0.08069,6e-05,11.99435]
[1778854181242,33.02,79158.63,13.7,0.08069,6e-05,11.99435]
[1778854181531,33.01,79149.4,13.7,0.08008,6e-05,11.92474]
[1778854182324,32.99,79126.27,13.7,0.0787,6e-05,11.76561]
[1778854185171,32.99,79115.3,13.7,0.07806,6e-05,11.69186]
[1778854188313,32.97,79095.79,13.7,0.0769,5e-05,11.55683]
[1778854189690,32.97,79096.5,13.7,0.07694,5e-05,11.56051]
[1778854189860,32.97,79094.79,13.7,0.07683,5e-05,11.5479]
[1778854195252,32.96,79091.57,13.7,0.07662,5e-05,11.52326]
[1778854198176,32.96,79090.9,13.7,0.07657,5e-05,11.51739]
[1778854198308,32.96,79090.9,13.7,0.07657,5e-05,11.51739]
[1778854198589,32.96,79090.9,13.7,0.07657,5e-05,11.51739]
[1778854198648,32.96,79086.13,13.7,0.07629,5e-05,11.4854]
[1778854200308,32.96,79074.27,13.7,0.07564,5e-05,11.4088]
[1778854200793,32.96,79078.97,13.7,0.07589,5e-05,11.43803]
[1778854201053,32.96,79078.97,13.7,0.07589,5e-05,11.43803]
[1778854203073,32.96,79101.31,13.7,0.0771,5e-05,11.57991]
[1778854203315,32.96,79117.68,13.7,0.07799,6e-05,11.68405]
[1778854206009,32.95,79114.7,13.7,0.07781,6e-05,11.66232]
[1778854206764,32.95,79114.7,13.7,0.07781,6e-05,11.66232]
[1778854209731,32.95,79128.19,13.7,0.07854,6e-05,11.74783]
[1778854209867,32.95,79128.19,13.7,0.07854,6e-05,11.74783]
[1778854210308,32.95,79132.04,13.7,0.07875,6e-05,11.77189]
[1778854212100,32.95,79130.17,13.7,0.07863,6e-05,11.75857]
[1778854216486,32.94,79122.92,13.7,0.0782,6e-05,11.70828]
[1778854217961,32.94,79133.81,13.7,0.07878,6e-05,11.77583]
[1778854218267,32.94,79133.81,13.7,0.07878,6e-05,11.77583]
[1778854218328,32.94,79133.81,13.7,0.07878,6e-05,11.77583]
[1778854218757,32.94,79133.81,13.7,0.07878,6e-05,11.77583]
[1778854219115,32.92,79131.87,13.7,0.07857,6e-05,11.75186]
[1778854224542,32.9,79141.51,13.7,0.07898,6e-05,11.79954]
[1778854230515,32.89,79143.01,13.7,0.079,6e-05,11.80231]
[1778854233537,32.89,79128.08,13.7,0.07813,6e-05,11.69962]
[1778854238853,32.89,79125.77,13.7,0.07797,6e-05,11.68121]
[1778854239524,32.88,79118.47,13.7,0.07756,6e-05,11.63344]
[1778854242359,32.88,79118.48,13.7,0.07753,6e-05,11.63073]
[1778854242909,32.88,79115.01,13.7,0.07733,6e-05,11.60752]
[1778854248642,32.87,79116.14,13.7,0.07735,6e-05,11.60966]
[1778854253677,32.87,79119.86,13.7,0.07752,6e-05,11.62904]
[1778854258712,32.86,79113.7,13.7,0.07714,5e-05,11.58509]
[1778854259296,32.86,79113.7,13.7,0.07714,5e-05,11.58509]
[1778854259389,32.86,79113.7,13.7,0.07714,5e-05,11.58509]
[1778854262313,32.86,79097.26,13.7,0.07622,5e-05,11.47748]
[1778854265199,32.85,79090.55,13.7,0.07584,5e-05,11.43276]
[1778854267130,32.85,79073.65,13.7,0.07491,5e-05,11.32418]
[1778854267778,32.85,79069.3,13.7,0.07467,5e-05,11.29567]
[1778854270366,32.85,79057.66,13.7,0.07404,5e-05,11.22067]
[1778854270751,32.85,79057.66,13.7,0.07404,5e-05,11.22067]
[1778854270767,32.85,79057.66,13.7,0.07404,5e-05,11.22067]
[1778854270814,32.85,79057.66,13.7,0.07404,5e-05,11.22067]
[1778854271618,32.85,79060.06,13.7,0.07416,5e-05,11.23506]
[1778854272813,32.85,79067.51,13.7,0.07455,5e-05,11.28138]
[1778854275026,32.84,79075.65,13.7,0.07497,5e-05,11.33069]
[1778854279307,32.84,79059.51,13.7,0.07408,5e-05,11.2254]
[1778854279853,32.84,79059.51,13.7,0.07408,5e-05,11.2254]
[1778854280054,32.84,79050.17,13.7,0.07357,5e-05,11.16572]
[1778854281391,32.84,79035.68,13.7,0.0728,5e-05,11.07396]
[1778854281402,32.84,79035.68,13.7,0.0728,5e-05,11.07396]
[1778854281483,32.84,79035.68,13.7,0.0728,5e-05,11.07396]
[1778854281911,32.84,79028.01,13.7,0.07239,5e-05,11.02538]
[1778854282030,32.84,79028.01,13.7,0.07239,5e-05,11.02538]
[1778854282142,32.84,79028.01,13.7,0.07239,5e-05,11.02538]
[1778854282831,32.84,79028.01,13.7,0.07239,5e-05,11.02538]
[1778854283331,32.84,79027.23,13.7,0.07235,5e-05,11.01988]
[1778854283346,32.84,79027.23,13.7,0.07235,5e-05,11.01988]
[1778854283908,32.84,79035.17,13.7,0.07276,5e-05,11.06916]
[1778854287447,32.83,79036.23,13.7,0.0728,5e-05,11.07414]
[1778854292975,32.83,79048.65,13.7,0.07341,5e-05,11.14532]
[1778854294182,32.83,79048.65,13.7,0.07341,5e-05,11.14532]
[1778854294316,32.83,79048.65,13.7,0.07341,5e-05,11.14532]
[1778854295607,32.83,79048.38,13.7,0.07339,5e-05,11.14299]
[1778854297757,32.83,79046.52,13.7,0.07327,5e-05,11.12938]
[1778854301402,32.82,79043.74,13.7,0.07311,5e-05,11.11026]
[1778854301422,32.82,79043.74,13.7,0.07311,5e-05,11.11026]
[1778854301447,32.82,79043.74,13.7,0.07311,5e-05,11.11026]
[1778854304463,32.82,79058.98,13.7,0.07391,5e-05,11.20438]
[1778854304487,32.82,79062.25,13.7,0.07407,5e-05,11.22432]
[1778854305776,32.82,79062.25,13.7,0.07407,5e-05,11.22432]
[1778854308117,32.82,79076.55,13.7,0.07483,5e-05,11.31352]
[1778854308488,32.82,79076.41,13.7,0.07482,5e-05,11.31225]
[1778854309745,32.82,79076.41,13.7,0.07482,5e-05,11.31225]
[1778854309846,32.82,79071.96,13.7,0.07457,5e-05,11.28256]
[1778854315592,32.81,79072.89,13.7,0.0746,5e-05,11.28709]
[1778854317359,32.81,79080.63,13.7,0.07501,5e-05,11.3355]
[1778854319222,32.81,79097.92,13.7,0.07594,5e-05,11.44477]
[1778854320352,32.81,79096.96,13.7,0.07588,5e-05,11.43806]
[1778854320470,32.81,79096.96,13.7,0.07588,5e-05,11.43806]
[1778854326433,32.81,79083.41,13.7,0.07512,5e-05,11.34849]
[1778854326455,32.81,79083.41,13.7,0.07512,5e-05,11.34849]
[1778854326730,32.8,79080.64,13.7,0.07497,5e-05,11.33003]
[1778854327872,32.8,79080.64,13.7,0.07497,5e-05,11.33003]
[1778854327899,32.8,79077.7,13.7,0.0748,5e-05,11.31058]
[1778854333264,32.8,79089.05,13.7,0.07539,5e-05,11.38045]
[1778854336464,32.8,79087.7,13.7,0.07531,5e-05,11.3704]
[1778854336478,32.8,79087.7,13.7,0.07531,5e-05,11.3704]
[1778854336811,32.8,79087.7,13.7,0.07531,5e-05,11.3704]
[1778854336845,32.8,79077.74,13.7,0.07477,5e-05,11.3067]
[1778854337280,32.8,79077.74,13.7,0.07477,5e-05,11.3067]
[1778854337836,32.8,79077.74,13.7,0.07477,5e-05,11.3067]
[1778854338892,32.8,79064.23,13.7,0.07404,5e-05,11.22052]
[1778854339209,32.8,79058.82,13.7,0.07375,5e-05,11.18584]
[1778854340540,32.8,79063.08,13.7,0.07397,5e-05,11.21275]
[1778854340599,32.79,79062.54,13.7,0.07393,5e-05,11.20789]
[1778854343661,32.79,79078.02,13.7,0.07476,5e-05,11.30545]
[1778854345309,32.79,79086.01,13.7,0.07518,5e-05,11.35585]
[1778854346694,32.79,79088.77,13.7,0.07533,5e-05,11.37297]
[1778854346923,32.79,79088.77,13.7,0.07533,5e-05,11.37297]
[1778854348303,32.79,79106.03,13.7,0.07625,5e-05,11.48147]
[1778854356103,32.78,79113.82,13.7,0.07662,5e-05,11.52317]
[1778854356289,32.78,79113.82,13.7,0.07662,5e-05,11.52317]
[1778854356537,32.78,79113.82,13.7,0.07662,5e-05,11.52317]
[1778854357291,32.78,79126.86,13.7,0.07733,6e-05,11.60631]
[1778854357537,32.78,79126.86,13.7,0.07733,6e-05,11.60631]
[1778854358428,32.78,79139.62,13.7,0.07803,6e-05,11.68807]
[1778854361634,32.78,79150.87,13.7,0.07864,6e-05,11.75926]
[1778854362221,32.78,79152.3,13.7,0.07871,6e-05,11.76719]
[1778854363070,32.78,79159.48,13.7,0.07911,6e-05,11.81378]
[1778854364632,32.78,79162.75,13.7,0.07928,6e-05,11.83383]
[1778854364867,32.78,79162.75,13.7,0.07928,6e-05,11.83383]
[1778854365016,32.78,79167.54,13.7,0.07955,6e-05,11.86499]
[1778854365342,32.78,79167.54,13.7,0.07955,6e-05,11.86499]
[1778854365365,32.78,79167.54,13.7,0.07955,6e-05,11.86499]
[1778854366050,32.78,79167.54,13.7,0.07955,6e-05,11.86499]
[1778854366035,32.78,79184.72,13.7,0.08052,6e-05,11.97596]
[1778854371153,32.77,79188.5,13.7,0.0807,6e-05,11.99715]
[1778854371828,32.77,79188.5,13.7,0.0807,6e-05,11.99715]
[1778854372322,32.77,79194.66,13.7,0.08103,6e-05,12.03567]
[1778854374538,32.77,79189.82,13.7,0.08075,6e-05,12.00298]
[1778854375383,32.77,79191.53,13.7,0.08084,6e-05,12.01323]
[1778854375665,32.77,79191.53,13.7,0.08084,6e-05,12.01323]
[1778854376077,32.76,79194.58,13.7,0.081,6e-05,12.03186]
[1778854376581,32.76,79194.58,13.7,0.081,6e-05,12.03186]
[1778854376608,32.76,79194.58,13.7,0.081,6e-05,12.03186]
[1778854376798,32.76,79194.58,13.7,0.081,6e-05,12.03186]
[1778854376869,32.76,79193.54,13.7,0.08093,6e-05,12.02409]
[1778854377161,32.76,79193.54,13.7,0.08093,6e-05,12.02409]
[1778854377808,32.76,79193.54,13.7,0.08093,6e-05,12.02409]
[1778854377955,32.76,79193.54,13.7,0.08093,6e-05,12.02409]
[1778854378037,32.76,79193.75,13.7,0.08094,6e-05,12.025]
[1778854378279,32.76,79193.75,13.7,0.08094,6e-05,12.025]
[1778854378956,32.76,79193.75,13.7,0.08094,6e-05,12.025]
[1778854379057,32.76,79195.72,13.7,0.08104,6e-05,12.03664]
[1778854379753,32.76,79195.72,13.7,0.08104,6e-05,12.03664]
[1778854379908,32.76,79195.72,13.7,0.08104,6e-05,12.03664]
[1778854380009,32.76,79194.9,13.7,0.08099,6e-05,12.0303]
[1778854380604,32.76,79194.9,13.7,0.08099,6e-05,12.0303]
[1778854380757,32.76,79194.9,13.7,0.08099,6e-05,12.0303]
[1778854380906,32.76,79194.9,13.7,0.08099,6e-05,12.0303]
[1778854380930,32.76,79219.07,13.7,0.08237,6e-05,12.18882]
[1778854382627,32.76,79246.12,13.7,0.08394,6e-05,12.36726]
[1778854385908,32.75,79247.64,13.7,0.08401,6e-05,12.37555]
[1778854390237,32.73,79246.96,13.7,0.08384,6e-05,12.35645]
[1778854395720,32.71,79237.11,13.7,0.08314,6e-05,12.27663]
[1778854398063,32.71,79241.86,13.7,0.08341,6e-05,12.30735]
[1778854403112,32.71,79247.61,13.7,0.0837,6e-05,12.34027]
[1778854407826,32.69,79267.31,13.7,0.08474,6e-05,12.45837]
[1778854408412,32.69,79267.31,13.7,0.08474,6e-05,12.45837]
[1778854411075,32.68,79288.19,13.7,0.08593,6e-05,12.59153]
[1778854411120,32.68,79288.19,13.7,0.08593,6e-05,12.59153]
[1778854412132,32.67,79290.83,13.7,0.08597,6e-05,12.59672]
[1778854412535,32.67,79290.83,13.7,0.08597,6e-05,12.59672]
[1778854414598,32.65,79297.1,13.7,0.08622,6e-05,12.62538]
[1778854415835,32.65,79295.29,13.7,0.0861,6e-05,12.61191]
[1778854417326,32.64,79297.02,13.7,0.08618,6e-05,12.62103]
[1778854418931,32.63,79291.26,13.7,0.08572,6e-05,12.56973]
[1778854420215,32.62,79281.51,13.7,0.08512,6e-05,12.50191]
[1778854420658,32.62,79281.51,13.7,0.08512,6e-05,12.50191]
[1778854420774,32.62,79281.51,13.7,0.08512,6e-05,12.50191]
[1778854420993,32.61,79260.68,13.7,0.08379,6e-05,12.3517]
[1778854422376,32.61,79255.25,13.7,0.08346,6e-05,12.31463]
[1778854425579,32.6,79241.97,13.7,0.08267,6e-05,12.22396]
[1778854425584,32.6,79241.97,13.7,0.08267,6e-05,12.22396]
[1778854425619,32.6,79241.97,13.7,0.08267,6e-05,12.22396]
[1778854425851,32.6,79241.97,13.7,0.08267,6e-05,12.22396]
[1778854426005,32.6,79241.97,13.7,0.08267,6e-05,12.22396]
[1778854426021,32.6,79229.5,13.7,0.08194,6e-05,12.14063]
[1778854426605,32.6,79229.5,13.7,0.08194,6e-05,12.14063]
[1778854426811,32.6,79229.5,13.7,0.08194,6e-05,12.14063]
[1778854426812,32.6,79229.5,13.7,0.08194,6e-05,12.14063]
[1778854427035,32.59,79220.33,13.7,0.08132,6e-05,12.07005]
[1778854427133,32.59,79220.33,13.7,0.08132,6e-05,12.07005]
[1778854427602,32.59,79220.33,13.7,0.08132,6e-05,12.07005]
[1778854427610,32.59,79220.33,13.7,0.08132,6e-05,12.07005]
[1778854427967,32.59,79211.86,13.7,0.08082,6e-05,12.01293]
[1778854428317,32.59,79211.86,13.7,0.08082,6e-05,12.01293]
[1778854428377,32.59,79211.86,13.7,0.08082,6e-05,12.01293]
[1778854428403,32.59,79211.86,13.7,0.08082,6e-05,12.01293]
[1778854428484,32.59,79211.86,13.7,0.08082,6e-05,12.01293]
[1778854428822,32.59,79211.86,13.7,0.08082,6e-05,12.01293]
[1778854429499,32.59,79204.21,13.7,0.08037,6e-05,11.96142]
[1778854429520,32.59,79204.21,13.7,0.08037,6e-05,11.96142]
[1778854430656,32.59,79199.26,13.7,0.08008,6e-05,11.92781]
[1778854434295,32.58,79192.34,13.7,0.07965,6e-05,11.87821]
[1778854434705,32.58,79192.34,13.7,0.07965,6e-05,11.87821]
[1778854440691,32.57,79182.06,13.7,0.07902,6e-05,11.80552]
[1778854440928,32.57,79182.06,13.7,0.07902,6e-05,11.80552]
[1778854445926,32.57,79185.09,13.7,0.07915,6e-05,11.82103]
[1778854446011,32.57,79185.09,13.7,0.07915,6e-05,11.82103]
[1778854446093,32.56,79193.26,13.7,0.07961,6e-05,11.87363]
[1778854446355,32.56,79193.26,13.7,0.07961,6e-05,11.87363]
[1778854446891,32.56,79193.26,13.7,0.07961,6e-05,11.87363]
[1778854446917,32.56,79193.26,13.7,0.07961,6e-05,11.87363]
[1778854447100,32.56,79200.08,13.7,0.07999,6e-05,11.91775]
[1778854447246,32.56,79200.08,13.7,0.07999,6e-05,11.91775]
[1778854449287,32.56,79204.99,13.7,0.08025,6e-05,11.94797]
[1778854449460,32.56,79204.99,13.7,0.08025,6e-05,11.94797]
[1778854450123,32.56,79210.77,13.7,0.08057,6e-05,11.98527]
[1778854455158,32.56,79209.18,13.7,0.08045,6e-05,11.97091]
[1778854457298,32.55,79209.29,13.7,0.08045,6e-05,11.97087]
[1778854457334,32.55,79209.29,13.7,0.08045,6e-05,11.97087]
[1778854457662,32.55,79206.48,13.7,0.08028,6e-05,11.95161]
[1778854459804,32.55,79195.81,13.7,0.07965,6e-05,11.87937]
[1778854459812,32.55,79195.81,13.7,0.07965,6e-05,11.87937]
[1778854459816,32.55,79195.81,13.7,0.07965,6e-05,11.87937]
[1778854459857,32.55,79195.59,13.7,0.07963,6e-05,11.8769]
[1778854461200,32.55,79212.15,13.7,0.08057,6e-05,11.985]
[1778854464408,32.55,79214.74,13.7,0.0807,6e-05,12.00047]
[1778854464932,32.55,79214.74,13.7,0.0807,6e-05,12.00047]
[1778854464946,32.55,79214.74,13.7,0.0807,6e-05,12.00047]
[1778854464980,32.54,79215.91,13.7,0.08076,6e-05,12.00736]
[1778854465279,32.54,79215.91,13.7,0.08076,6e-05,12.00736]
[1778854465302,32.54,79215.91,13.7,0.08076,6e-05,12.00736]
[1778854465564,32.54,79215.91,13.7,0.08076,6e-05,12.00736]
[1778854465632,32.54,79224.65,13.7,0.08126,6e-05,12.0647]
[1778854468213,32.54,79220.69,13.7,0.08102,6e-05,12.03676]
[1778854468736,32.54,79220.69,13.7,0.08102,6e-05,12.03676]
[1778854468850,32.54,79220.69,13.7,0.08102,6e-05,12.03676]
[1778854468857,32.54,79220.69,13.7,0.08102,6e-05,12.03676]
[1778854468953,32.54,79213.33,13.7,0.08059,6e-05,11.98735]
[1778854470898,32.54,79205.05,13.7,0.08011,6e-05,11.93207]
[1778854471462,32.54,79206.11,13.7,0.08015,6e-05,11.93689]
[1778854471472,32.54,79206.11,13.7,0.08015,6e-05,11.93689]
[1778854471510,32.54,79204.28,13.7,0.08003,6e-05,11.92152]
[1778854472965,32.54,79204.28,13.7,0.08003,6e-05,11.92152]
[1778854476604,32.53,79212.55,13.7,0.08047,6e-05,11.97293]
[1778854481212,32.53,79203.94,13.7,0.07995,6e-05,11.91273]
[1778854481346,32.53,79204.29,13.7,0.07996,6e-05,11.91434]
[1778854486078,32.52,79203.42,13.7,0.07988,6e-05,11.90548]
[1778854486095,32.52,79203.42,13.7,0.07988,6e-05,11.90548]
[1778854489720,32.52,79195.37,13.7,0.07939,6e-05,11.84864]
[1778854493599,32.51,79203.87,13.7,0.07984,6e-05,11.90051]
[1778854493767,32.51,79203.87,13.7,0.07984,6e-05,11.90051]
[1778854494929,32.51,79200.3,13.7,0.07962,6e-05,11.87508]
[1778854495032,32.51,79204.64,13.7,0.07986,6e-05,11.90256]
[1778854495378,32.51,79204.64,13.7,0.07986,6e-05,11.90256]
[1778854495530,32.51,79204.64,13.7,0.07986,6e-05,11.90256]
[1778854495777,32.51,79204.64,13.7,0.07986,6e-05,11.90256]
[1778854496088,32.51,79204.64,13.7,0.07986,6e-05,11.90256]
[1778854496203,32.51,79212.01,13.7,0.08027,6e-05,11.94994]
[1778854496253,32.51,79212.01,13.7,0.08027,6e-05,11.94994]
[1778854496397,32.51,79212.01,13.7,0.08027,6e-05,11.94994]
[1778854496451,32.51,79218.68,13.7,0.08065,6e-05,11.9939]
[1778854497570,32.51,79218.68,13.7,0.08065,6e-05,11.9939]
[1778854498957,32.51,79220.35,13.7,0.08074,6e-05,12.00459]
[1778854498986,32.5,79221.26,13.7,0.08079,6e-05,12.0099]
[1778854500427,32.5,79221.41,13.7,0.08079,6e-05,12.01006]
[1778854500820,32.5,79221.41,13.7,0.08079,6e-05,12.01006]
[1778854500921,32.5,79224.62,13.7,0.08097,6e-05,12.03041]
[1778854501355,32.5,79224.62,13.7,0.08097,6e-05,12.03041]
[1778854501423,32.5,79224.62,13.7,0.08097,6e-05,12.03041]
[1778854501601,32.5,79224.62,13.7,0.08097,6e-05,12.03041]
[1778854501752,32.5,79218.99,13.7,0.08064,6e-05,11.99323]
[1778854505499,32.5,79205.17,13.7,0.07983,6e-05,11.90005]
[1778854510550,32.49,79214.73,13.7,0.08034,6e-05,11.95865]
[1778854513583,32.49,79209.92,13.7,0.08005,6e-05,11.92549]
[1778854514189,32.49,79209.92,13.7,0.08005,6e-05,11.92549]
[1778854514777,32.49,79204.89,13.7,0.07976,6e-05,11.89169]
[1778854515895,32.49,79190.23,13.7,0.07892,6e-05,11.79488]
[1778854516800,32.49,79196.04,13.7,0.07924,6e-05,11.83151]
[1778854519363,32.49,79189.31,13.7,0.07885,6e-05,11.78632]
[1778854519614,32.49,79186.66,13.7,0.07869,6e-05,11.76848]
[1778854522367,32.48,79186.41,13.7,0.07867,6e-05,11.76511]
[1778854522959,32.48,79186.41,13.7,0.07867,6e-05,11.76511]
[1778854524500,32.48,79196.51,13.7,0.07922,6e-05,11.82947]
[1778854525140,32.48,79196.51,13.7,0.07922,6e-05,11.82947]
[1778854525185,32.48,79197.53,13.7,0.07927,6e-05,11.8347]
[1778854525505,32.48,79197.53,13.7,0.07927,6e-05,11.8347]
[1778854526037,32.48,79186.96,13.7,0.07867,6e-05,11.76548]
[1778854527702,32.48,79168.41,13.7,0.07761,6e-05,11.64255]
[1778854528531,32.48,79168.41,13.7,0.07761,6e-05,11.64255]
[1778854534751,32.47,79160.83,13.7,0.07712,6e-05,11.58484]
[1778854537004,32.47,79163.97,13.7,0.07729,6e-05,11.60453]
[1778854537015,32.47,79163.97,13.7,0.07729,6e-05,11.60453]
[1778854537362,32.47,79165.3,13.7,0.07736,6e-05,11.61204]
[1778854538035,32.47,79177.52,13.7,0.07804,6e-05,11.6914]
[1778854540002,32.47,79184.67,13.7,0.07844,6e-05,11.73776]
[1778854540453,32.47,79187.63,13.7,0.0786,6e-05,11.75672]
[1778854545828,32.45,79204.4,13.7,0.07944,6e-05,11.85422]
[1778854546847,32.45,79204.4,13.7,0.07944,6e-05,11.85422]
[1778854546918,32.45,79195.83,13.7,0.07895,6e-05,11.79741]
[1778854552242,32.44,79196.49,13.7,0.07895,6e-05,11.79772]
[1778854552276,32.44,79200.4,13.7,0.07917,6e-05,11.82337]
[1778854552881,32.44,79203.12,13.7,0.07931,6e-05,11.83983]
[1778854556008,32.44,79198.07,13.7,0.07902,6e-05,11.8056]
[1778854556100,32.44,79197.77,13.7,0.079,6e-05,11.80313]
[1778854557044,32.44,79197.77,13.7,0.079,6e-05,11.80313]
[1778854557125,32.44,79198.91,13.7,0.07905,6e-05,11.8097]
[1778854560159,32.44,79201.29,13.7,0.07918,6e-05,11.82428]
[1778854560271,32.44,79201.29,13.7,0.07918,6e-05,11.82428]
[1778854562146,32.43,79218.89,13.7,0.08012,6e-05,11.93342]
[1778854562575,32.43,79218.89,13.7,0.08012,6e-05,11.93342]
[1778854564966,32.43,79214.17,13.7,0.07984,6e-05,11.90097]
[1778854567542,32.42,79208.13,13.7,0.07948,6e-05,11.85932]
[1778854568052,32.42,79208.13,13.7,0.07948,6e-05,11.85932]
[1778854570138,32.42,79217.75,13.7,0.08002,6e-05,11.9214]
[1778854570232,32.42,79219.12,13.7,0.08009,6e-05,11.92974]
[1778854570803,32.42,79219.12,13.7,0.08009,6e-05,11.92974]
[1778854571015,32.42,79236.11,13.7,0.08106,6e-05,12.04185]
[1778854571349,32.42,79236.11,13.7,0.08106,6e-05,12.04185]
[1778854571458,32.42,79236.11,13.7,0.08106,6e-05,12.04185]
[1778854571469,32.42,79236.11,13.7,0.08106,6e-05,12.04185]
[1778854571812,32.42,79236.11,13.7,0.08106,6e-05,12.04185]
[1778854572024,32.42,79232.98,13.7,0.08088,6e-05,12.02112]
[1778854577060,32.41,79230.05,13.7,0.08067,6e-05,11.99731]
[1778854579070,32.41,79231.13,13.7,0.08073,6e-05,12.00368]
[1778854579852,32.41,79224.53,13.7,0.08034,6e-05,11.95925]
[1778854580171,32.41,79224.53,13.7,0.08034,6e-05,11.95925]
[1778854580221,32.41,79218.26,13.7,0.07998,6e-05,11.91715]
[1778854585412,32.4,79220.07,13.7,0.08003,6e-05,11.92355]
[1778854591161,32.4,79203.01,13.7,0.07899,6e-05,11.80174]
[1778854592011,32.4,79203.01,13.7,0.07899,6e-05,11.80174]
[1778854592075,32.4,79203.01,13.7,0.07899,6e-05,11.80174]
[1778854593867,32.39,79198.16,13.7,0.07869,6e-05,11.76793]
[1778854599217,32.38,79201.19,13.7,0.07881,6e-05,11.78207]
[1778854604252,32.38,79198.81,13.7,0.07864,6e-05,11.76188]
[1778854607138,32.38,79192.23,13.7,0.07825,6e-05,11.71692]
[1778854608619,32.37,79187.61,13.7,0.07798,6e-05,11.68505]
[1778854608655,32.37,79187.61,13.7,0.07798,6e-05,11.68505]
[1778854609000,32.37,79187.61,13.7,0.07798,6e-05,11.68505]
[1778854609287,32.36,79172.22,13.7,0.07704,6e-05,11.57611]
[1778854614322,32.36,79161.15,13.7,0.0764,6e-05,11.50108]
[1778854618480,32.36,79169.45,13.7,0.07684,6e-05,11.55319]
[1778854618482,32.36,79169.45,13.7,0.07684,6e-05,11.55319]
[1778854620741,32.35,79185.9,13.7,0.07775,6e-05,11.65915]
[1778854625780,32.35,79193.0,13.7,0.07812,6e-05,11.70177]
[1778854626154,32.34,79194.44,13.7,0.07816,6e-05,11.70695]
[1778854626406,32.34,79211.31,13.7,0.07912,6e-05,11.81771]
[1778854627582,32.34,79211.31,13.7,0.07912,6e-05,11.81771]
[1778854628485,32.34,79216.82,13.7,0.07943,6e-05,11.85349]
[1778854629179,32.34,79216.82,13.7,0.07943,6e-05,11.85349]
[1778854629286,32.34,79216.82,13.7,0.07943,6e-05,11.85349]
[1778854629330,32.34,79216.82,13.7,0.07943,6e-05,11.85349]
[1778854629338,32.34,79221.05,13.7,0.07966,6e-05,11.88021]
[1778854629857,32.34,79221.05,13.7,0.07966,6e-05,11.88021]
[1778854630272,32.34,79221.05,13.7,0.07966,6e-05,11.88021]
[1778854630280,32.34,79212.42,13.7,0.07916,6e-05,11.82239]
[1778854631976,32.34,79220.48,13.7,0.07962,6e-05,11.87551]
[1778854632379,32.34,79223.32,13.7,0.07977,6e-05,11.89304]
[1778854632957,32.34,79223.32,13.7,0.07977,6e-05,11.89304]
[1778854633300,32.34,79223.32,13.7,0.07977,6e-05,11.89304]
[1778854633852,32.34,79230.58,13.7,0.08018,6e-05,11.94033]
[1778854633962,32.34,79230.58,13.7,0.08018,6e-05,11.94033]
[1778854634034,32.34,79230.58,13.7,0.08018,6e-05,11.94033]
[1778854635530,32.34,79233.58,13.7,0.08034,6e-05,11.95942]
[1778854635881,32.34,79233.58,13.7,0.08034,6e-05,11.95942]
[1778854635933,32.34,79235.8,13.7,0.08046,6e-05,11.9734]
[1778854638168,32.33,79241.61,13.7,0.08079,6e-05,12.01134]
[1778854638275,32.33,79243.85,13.7,0.08092,6e-05,12.02587]
[1778854640258,32.33,79239.66,13.7,0.08068,6e-05,11.99807]
[1778854640304,32.33,79241.1,13.7,0.08075,6e-05,12.00606]
[1778854641524,32.33,79242.91,13.7,0.08085,6e-05,12.01775]
[1778854641712,32.33,79242.91,13.7,0.08085,6e-05,12.01775]
[1778854641892,32.33,79242.91,13.7,0.08085,6e-05,12.01775]
[1778854641954,32.33,79258.92,13.7,0.08178,6e-05,12.12425]
[1778854645367,32.33,79271.13,13.7,0.08248,6e-05,12.2047]
[1778854645481,32.33,79267.17,13.7,0.08225,6e-05,12.17762]
[1778854645556,32.33,79262.11,13.7,0.08194,6e-05,12.14326]
[1778854648032,32.33,79247.3,13.7,0.08107,6e-05,12.04364]
[1778854648221,32.33,79247.3,13.7,0.08107,6e-05,12.04364]
[1778854650261,32.32,79242.11,13.7,0.08075,6e-05,12.00676]
[1778854650860,32.32,79246.77,13.7,0.08101,6e-05,12.03688]
[1778854651220,32.32,79246.77,13.7,0.08101,6e-05,12.03688]
[1778854652280,32.32,79245.95,13.7,0.08094,6e-05,12.02726]
[1778854652755,32.32,79249.48,13.7,0.08114,6e-05,12.04987]
[1778854652941,32.32,79249.48,13.7,0.08114,6e-05,12.04987]
[1778854652955,32.32,79249.48,13.7,0.08114,6e-05,12.04987]
[1778854653359,32.32,79249.48,13.7,0.08114,6e-05,12.04987]
[1778854653614,32.32,79241.06,13.7,0.08064,6e-05,11.99314]
[1778854657921,32.32,79234.33,13.7,0.08023,6e-05,11.94607]
[1778854660259,32.31,79228.33,13.7,0.07987,6e-05,11.90382]
[1778854661842,32.31,79227.42,13.7,0.0798,6e-05,11.89671]
[1778854662705,32.31,79237.93,13.7,0.0804,6e-05,11.96542]
[1778854662718,32.31,79237.93,13.7,0.0804,6e-05,11.96542]
[1778854662914,32.31,79237.93,13.7,0.0804,6e-05,11.96542]
[1778854663088,32.31,79237.93,13.7,0.0804,6e-05,11.96542]
[1778854663185,32.31,79238.44,13.7,0.08042,6e-05,11.96788]
[1778854664269,32.31,79256.15,13.7,0.08143,6e-05,12.08382]
[1778854664700,32.31,79256.15,13.7,0.08143,6e-05,12.08382]
[1778854664798,32.31,79256.15,13.7,0.08143,6e-05,12.08382]
[1778854664915,32.31,79257.05,13.7,0.08148,6e-05,12.08981]
[1778854665849,32.31,79257.05,13.7,0.08148,6e-05,12.08981]
[1778854668321,32.31,79259.78,13.7,0.08164,6e-05,12.10721]
[1778854668343,32.3,79261.28,13.7,0.08172,6e-05,12.11637]
[1778854668681,32.3,79261.28,13.7,0.08172,6e-05,12.11637]
[1778854668944,32.3,79262.53,13.7,0.08179,6e-05,12.12471]
[1778854670463,32.3,79264.95,13.7,0.08193,6e-05,12.14041]
[1778854671594,32.3,79264.86,13.7,0.08191,6e-05,12.13887]
[1778854671965,32.3,79258.05,13.7,0.08151,6e-05,12.09345]
[1778854673385,32.3,79258.05,13.7,0.08151,6e-05,12.09345]
[1778854673461,32.3,79250.18,13.7,0.08105,6e-05,12.04009]
[1778854673506,32.3,79250.18,13.7,0.08105,6e-05,12.04009]
[1778854673822,32.3,79250.18,13.7,0.08105,6e-05,12.04009]
[1778854674398,32.3,79250.18,13.7,0.08105,6e-05,12.04009]
[1778854673979,32.3,79258.54,13.7,0.08153,6e-05,12.09486]
[1778854674843,32.3,79258.54,13.7,0.08153,6e-05,12.09486]
[1778854678420,32.3,79262.73,13.7,0.08175,6e-05,12.12102]
[1778854680125,32.3,79258.68,13.7,0.08151,6e-05,12.09349]
[1778854680152,32.3,79258.68,13.7,0.08151,6e-05,12.09349]
[1778854680262,32.3,79244.23,13.7,0.08067,6e-05,11.99648]
[1778854680441,32.3,79244.23,13.7,0.08067,6e-05,11.99648]
[1778854680522,32.3,79244.23,13.7,0.08067,6e-05,11.99648]
[1778854681150,32.3,79244.23,13.7,0.08067,6e-05,11.99648]
[1778854681152,32.3,79247.66,13.7,0.08086,6e-05,12.01898]
[1778854681495,32.3,79247.66,13.7,0.08086,6e-05,12.01898]
[1778854683002,32.29,79259.63,13.7,0.08156,6e-05,12.09833]
[1778854684480,32.29,79263.02,13.7,0.08175,6e-05,12.12001]
[1778854684791,32.29,79263.02,13.7,0.08175,6e-05,12.12001]
[1778854688368,32.29,79252.32,13.7,0.08111,6e-05,12.04744]
[1778854688377,32.29,79250.55,13.7,0.08101,6e-05,12.03529]
[1778854690005,32.29,79248.29,13.7,0.08087,6e-05,12.01944]
[1778854692803,32.29,79241.14,13.7,0.08043,6e-05,11.96966]
[1778854693146,32.29,79241.14,13.7,0.08043,6e-05,11.96966]
[1778854693247,32.29,79234.99,13.7,0.08007,6e-05,11.92781]
[1778854696864,32.28,79238.43,13.7,0.08024,6e-05,11.94748]
[1778854696879,32.28,79238.43,13.7,0.08024,6e-05,11.94748]
[1778854697701,32.28,79237.11,13.7,0.08016,6e-05,11.93806]
[1778854697712,32.28,79237.11,13.7,0.08016,6e-05,11.93806]
[1778854697730,32.28,79237.11,13.7,0.08016,6e-05,11.93806]
[1778854698149,32.28,79244.65,13.7,0.08059,6e-05,11.98789]
[1778854699557,32.28,79247.67,13.7,0.08076,6e-05,12.00768]
[1778854700015,32.28,79247.67,13.7,0.08076,6e-05,12.00768]
[1778854701350,32.28,79246.7,13.7,0.0807,6e-05,12.00094]
[1778854701481,32.28,79248.22,13.7,0.08079,6e-05,12.01075]
[1778854703773,32.28,79267.26,13.7,0.08189,6e-05,12.13693]
[1778854706155,32.28,79261.5,13.7,0.08155,6e-05,12.09749]
[1778854706961,32.28,79254.02,13.7,0.08111,6e-05,12.04721]
[1778854706966,32.28,79254.02,13.7,0.08111,6e-05,12.04721]
[1778854707212,32.28,79248.15,13.7,0.08076,6e-05,12.00781]
[1778854710791,32.27,79239.96,13.7,0.08026,6e-05,11.95006]
[1778854711240,32.27,79235.94,13.7,0.08,6e-05,11.91939]
[1778854716233,32.27,79243.23,13.7,0.0804,6e-05,11.96512]
[1778854717592,32.27,79244.23,13.7,0.08045,6e-05,11.97036]
[1778854717677,32.27,79244.23,13.7,0.08045,6e-05,11.97036]
[1778854717834,32.27,79244.23,13.7,0.08045,6e-05,11.97036]
[1778854718078,32.27,79244.23,13.7,0.08045,6e-05,11.97036]
[1778854718126,32.27,79244.23,13.7,0.08045,6e-05,11.97036]
[1778854718318,32.27,79244.23,13.7,0.08045,6e-05,11.97036]
[1778854718410,32.26,79254.64,13.7,0.08105,6e-05,12.03932]
[1778854719858,32.26,79256.86,13.7,0.08117,6e-05,12.05377]
[1778854719861,32.26,79256.86,13.7,0.08117,6e-05,12.05377]
[1778854720308,32.26,79256.86,13.7,0.08117,6e-05,12.05377]
[1778854720553,32.26,79251.71,13.7,0.08087,6e-05,12.01912]
[1778854720912,32.26,79251.71,13.7,0.08087,6e-05,12.01912]
[1778854721310,32.26,79244.89,13.7,0.08047,6e-05,11.97301]
[1778854721704,32.26,79244.89,13.7,0.08047,6e-05,11.97301]
[1778854722317,32.26,79249.71,13.7,0.08074,6e-05,12.0048]
[1778854725434,32.26,79260.27,13.7,0.08135,6e-05,12.07445]
[1778854726347,32.26,79279.5,13.7,0.08247,6e-05,12.20218]
[1778854726985,32.26,79279.5,13.7,0.08247,6e-05,12.20218]
[1778854729676,32.26,79275.17,13.7,0.0822,6e-05,12.17144]
[1778854732726,32.26,79266.22,13.7,0.08166,6e-05,12.11014]
[1778854732882,32.26,79266.22,13.7,0.08166,6e-05,12.11014]
[1778854732893,32.26,79266.22,13.7,0.08166,6e-05,12.11014]
[1778854733397,32.26,79267.48,13.7,0.08173,6e-05,12.11764]
[1778854733700,32.26,79267.48,13.7,0.08173,6e-05,12.11764]
[1778854739356,32.25,79254.19,13.7,0.08092,6e-05,12.02476]
[1778854740085,32.25,79254.71,13.7,0.08094,6e-05,12.02746]
[1778854740087,32.25,79254.71,13.7,0.08094,6e-05,12.02746]
[1778854740446,32.25,79264.12,13.7,0.08148,6e-05,12.08943]
[1778854742460,32.25,79281.79,13.7,0.08251,6e-05,12.20681]
[1778854747495,32.24,79281.14,13.7,0.08244,6e-05,12.19969]
[1778854750504,32.24,79278.87,13.7,0.0823,6e-05,12.18342]
[1778854751784,32.24,79277.03,13.7,0.08219,6e-05,12.17059]
[1778854751858,32.24,79272.7,13.7,0.08193,6e-05,12.14111]
[1778854753345,32.24,79272.7,13.7,0.08193,6e-05,12.14111]
[1778854754923,32.24,79265.98,13.7,0.08152,6e-05,12.09439]
[1778854754926,32.24,79265.98,13.7,0.08152,6e-05,12.09439]
[1778854754977,32.24,79258.91,13.7,0.0811,6e-05,12.04638]
[1778854760172,32.23,79244.48,13.7,0.08023,6e-05,11.94604]
[1778854760202,32.23,79244.48,13.7,0.08023,6e-05,11.94604]
[1778854762086,32.23,79233.3,13.7,0.07956,6e-05,11.86875]
[1778854763952,32.22,79223.75,13.7,0.079,6e-05,11.80372]
[1778854763957,32.22,79223.75,13.7,0.079,6e-05,11.80372]
[1778854769021,32.22,79228.26,13.7,0.07921,6e-05,11.82868]
[1778854771023,32.22,79220.34,13.7,0.07875,6e-05,11.77548]
[1778854772767,32.21,79218.21,13.7,0.07859,6e-05,11.75635]
[1778854778715,32.2,79223.5,13.7,0.07878,6e-05,11.77789]
[1778854780606,32.19,79221.15,13.7,0.07864,6e-05,11.7615]
[1778854783430,32.19,79210.68,13.7,0.07803,6e-05,11.69083]
[1778854783558,32.18,79206.01,13.7,0.07769,6e-05,11.65184]
[1778854786341,32.18,79200.83,13.7,0.07739,6e-05,11.61721]
[1778854791066,32.18,79216.48,13.7,0.07824,6e-05,11.71643]
[1778854792815,32.16,79193.36,13.7,0.07687,6e-05,11.55622]
[1778854796007,32.16,79186.88,13.7,0.07646,6e-05,11.50818]
[1778854797752,32.14,79180.7,13.7,0.07603,6e-05,11.45821]
[1778854800535,32.14,79179.04,13.7,0.07593,6e-05,11.44656]
[1778854800864,32.14,79187.41,13.7,0.07639,6e-05,11.50076]
[1778854801422,32.14,79203.67,13.7,0.07726,6e-05,11.60253]
[1778854802886,32.13,79182.5,13.7,0.07607,6e-05,11.46292]
[1778854808113,32.12,79179.24,13.7,0.0758,6e-05,11.43217]
[1778854814530,32.1,79173.29,13.7,0.07537,6e-05,11.38097]
[1778854821091,32.09,79173.25,13.7,0.0753,6e-05,11.37286]
[1778854824287,32.09,79178.36,13.7,0.07555,6e-05,11.40252]
[1778854830078,32.08,79174.25,13.7,0.07524,6e-05,11.36664]
[1778854835113,32.07,79182.05,13.7,0.07561,6e-05,11.4087]
[1778854840148,32.07,79184.55,13.7,0.07573,6e-05,11.42348]
[1778854845183,32.07,79180.34,13.7,0.07548,6e-05,11.39464]
[1778854850218,32.06,79169.36,13.7,0.07486,6e-05,11.32155]
[1778854855253,32.06,79184.43,13.7,0.07568,6e-05,11.41806]
[1778854859317,32.06,79190.52,13.7,0.07601,6e-05,11.45665]
[1778854865179,32.05,79190.87,13.7,0.07593,6e-05,11.44753]
[1778854870365,32.04,79183.86,13.7,0.07552,6e-05,11.39944]
[1778854873841,32.04,79195.37,13.7,0.07615,6e-05,11.47344]
[1778854879087,32.04,79209.46,13.7,0.07692,6e-05,11.56337]
[1778854882771,32.03,79192.27,13.7,0.07594,6e-05,11.44867]
[1778854887792,32.03,79209.91,13.7,0.0769,6e-05,11.56158]
[1778854892372,32.03,79197.96,13.7,0.07619,6e-05,11.47758]
[1778854892469,32.03,79197.96,13.7,0.07619,6e-05,11.47758]
[1778854895669,32.03,79177.51,13.7,0.07505,6e-05,11.34273]
[1778854895947,32.03,79177.51,13.7,0.07505,6e-05,11.34273]
[1778854901581,32.02,79178.51,13.7,0.07509,6e-05,11.34765]
[1778854902047,32.02,79178.51,13.7,0.07509,6e-05,11.34765]
[1778854902226,32.02,79178.51,13.7,0.07509,6e-05,11.34765]
[1778854902588,32.02,79173.2,13.7,0.07479,6e-05,11.31285]
[1778854905913,32.02,79163.01,13.7,0.07422,5e-05,11.24477]
[1778854906622,32.02,79145.3,13.7,0.07325,5e-05,11.12972]
[1778854907866,32.02,79143.06,13.7,0.07312,5e-05,11.11487]
[1778854909352,32.02,79148.92,13.7,0.07344,5e-05,11.15224]
[1778854909964,32.02,79153.34,13.7,0.07367,5e-05,11.18032]
[1778854916157,32.01,79155.95,13.7,0.07379,5e-05,11.19455]
[1778854916181,32.01,79155.95,13.7,0.07379,5e-05,11.19455]
[1778854921310,32.01,79142.24,13.7,0.07303,5e-05,11.10381]
[1778854921679,32.01,79142.24,13.7,0.07303,5e-05,11.10381]
[1778854922412,32.01,79138.0,13.7,0.07279,5e-05,11.07584]
[1778854922845,32.01,79143.28,13.7,0.07307,5e-05,11.10945]
[1778854923499,32.01,79143.28,13.7,0.07307,5e-05,11.10945]
[1778854923825,32.01,79150.58,13.7,0.07347,5e-05,11.15607]
[1778854925329,32.01,79152.84,13.7,0.07359,5e-05,11.17067]
[1778854926824,32.01,79149.44,13.7,0.0734,5e-05,11.14781]
[1778854927815,32.01,79148.28,13.7,0.07333,5e-05,11.13991]
[1778854932249,32.01,79141.92,13.7,0.07297,5e-05,11.09698]
[1778854932659,32.01,79141.92,13.7,0.07297,5e-05,11.09698]
[1778854932742,32.0,79138.23,13.7,0.07277,5e-05,11.07294]
[1778854933685,32.0,79116.03,13.7,0.07157,5e-05,10.9302]
[1778854934705,32.0,79114.04,13.7,0.07147,5e-05,10.9175]
[1778854936448,32.0,79113.92,13.7,0.07145,5e-05,10.91579]
[1778854936472,32.0,79112.42,13.7,0.07137,5e-05,10.90572]
[1778854941668,32.0,79113.85,13.7,0.07144,5e-05,10.9147]
[1778854942954,32.0,79125.59,13.7,0.07206,5e-05,10.98884]
[1778854943761,32.0,79131.16,13.7,0.07234,5e-05,11.02272]
[1778854948922,32.0,79150.19,13.7,0.07336,5e-05,11.1435]
[1778854954314,31.99,79147.48,13.7,0.07318,5e-05,11.12111]
[1778854954862,31.99,79145.03,13.7,0.07304,5e-05,11.10459]
[1778854959999,31.99,79156.61,13.7,0.07365,5e-05,11.17728]
[1778854965656,31.99,79165.59,13.7,0.07413,5e-05,11.23359]
[1778854965868,31.99,79167.97,13.7,0.07425,5e-05,11.24848]
[1778854967914,31.99,79149.52,13.7,0.07324,5e-05,11.12807]
[1778854968113,31.99,79149.52,13.7,0.07324,5e-05,11.12807]
[1778854968219,31.99,79149.52,13.7,0.07324,5e-05,11.12807]
[1778854969047,31.99,79155.91,13.7,0.07358,5e-05,11.16896]
[1778854969432,31.99,79155.91,13.7,0.07358,5e-05,11.16896]
[1778854971412,31.98,79133.27,13.7,0.07235,5e-05,11.02235]
[1778854973561,31.98,79142.11,13.7,0.07282,5e-05,11.07876]
[1778854974454,31.98,79146.25,13.7,0.07304,5e-05,11.10483]
[1778854974802,31.98,79145.2,13.7,0.07298,5e-05,11.09775]
[1778854975795,31.98,79146.4,13.7,0.07305,5e-05,11.10549]
[1778854975918,31.98,79146.4,13.7,0.07305,5e-05,11.10549]
[1778854975923,31.98,79146.4,13.7,0.07305,5e-05,11.10549]
[1778854976113,31.98,79153.53,13.7,0.07343,5e-05,11.15116]
[1778854981150,31.98,79161.14,13.7,0.07385,5e-05,11.20063]
[1778854985031,31.98,79161.44,13.7,0.07386,5e-05,11.20269]
[1778854987367,31.98,79181.18,13.7,0.07495,6e-05,11.3307]
[1778854987592,31.98,79181.18,13.7,0.07495,6e-05,11.3307]
[1778854987667,31.98,79181.18,13.7,0.07495,6e-05,11.3307]
[1778854990936,31.98,79198.94,13.7,0.07592,6e-05,11.44569]
[1778854990949,31.98,79198.94,13.7,0.07592,6e-05,11.44569]
[1778854996261,31.98,79209.1,13.7,0.07647,6e-05,11.50998]
[1778855000289,31.98,79193.53,13.7,0.07559,6e-05,11.40624]
[1778855001050,31.98,79193.53,13.7,0.07559,6e-05,11.40624]
[1778855006331,31.97,79189.26,13.7,0.07534,6e-05,11.37676]
[1778855010360,31.97,79205.79,13.7,0.07625,6e-05,11.48394]
[1778855011940,31.97,79206.69,13.7,0.07628,6e-05,11.48619]
[1778855015098,31.97,79217.62,13.7,0.07688,6e-05,11.5567]
[1778855015395,31.97,79221.88,13.7,0.07711,6e-05,11.58426]
[1778855019227,31.97,79221.87,13.7,0.07711,6e-05,11.58416]
[1778855019423,31.97,79220.83,13.7,0.07705,6e-05,11.57675]
[1778855020700,31.97,79220.83,13.7,0.07705,6e-05,11.57675]
[1778855021437,31.97,79226.66,13.7,0.07738,6e-05,11.61464]
[1778855026443,31.97,79229.84,13.7,0.07755,6e-05,11.63547]
[1778855028406,31.97,79242.97,13.7,0.0783,6e-05,11.72214]
[1778855028408,31.97,79242.97,13.7,0.0783,6e-05,11.72214]
[1778855028707,31.97,79232.1,13.7,0.07768,6e-05,11.65001]
[1778855032540,31.96,79216.15,13.7,0.07676,6e-05,11.54271]
[1778855037576,31.96,79212.15,13.7,0.07651,6e-05,11.51419]
[1778855041604,31.96,79192.84,13.7,0.07542,6e-05,11.3861]
[1778855042326,31.96,79192.84,13.7,0.07542,6e-05,11.3861]
[1778855044553,31.96,79188.91,13.7,0.0752,6e-05,11.36006]
[1778855044625,31.96,79190.6,13.7,0.07529,6e-05,11.37089]
[1778855044924,31.96,79190.6,13.7,0.07529,6e-05,11.37089]
[1778855045632,31.96,79188.92,13.7,0.0752,6e-05,11.35971]
[1778855046487,31.96,79188.92,13.7,0.0752,6e-05,11.35971]
[1778855051755,31.96,79182.53,13.7,0.07484,6e-05,11.31717]
[1778855053175,31.96,79193.23,13.7,0.07543,6e-05,11.38661]
[1778855056911,31.96,79181.06,13.7,0.07475,6e-05,11.30661]
[1778855062443,31.95,79181.38,13.7,0.07476,6e-05,11.30797]
[1778855067501,31.95,79176.47,13.7,0.07448,6e-05,11.27553]
[1778855072765,31.95,79190.56,13.7,0.07524,6e-05,11.36372]
[1778855077511,31.95,79197.16,13.7,0.0756,6e-05,11.40594]
[1778855077889,31.95,79195.35,13.7,0.07549,6e-05,11.3936]
[1778855077955,31.95,79199.24,13.7,0.07571,6e-05,11.41904]
[1778855078982,31.95,79199.24,13.7,0.07571,6e-05,11.41904]
[1778855079317,31.95,79199.24,13.7,0.07571,6e-05,11.41904]
[1778855079683,31.95,79207.25,13.7,0.07616,6e-05,11.47144]
[1778855080409,31.95,79207.25,13.7,0.07616,6e-05,11.47144]
[1778855080552,31.95,79207.25,13.7,0.07616,6e-05,11.47144]
[1778855080732,31.95,79207.25,13.7,0.07616,6e-05,11.47144]
[1778855080833,31.95,79191.44,13.7,0.07527,6e-05,11.36775]
[1778855081362,31.95,79191.44,13.7,0.07527,6e-05,11.36775]
[1778855083562,31.95,79173.61,13.7,0.07429,5e-05,11.25156]
[1778855085543,31.95,79175.27,13.7,0.07438,5e-05,11.26226]
[1778855085565,31.95,79176.68,13.7,0.07446,6e-05,11.27138]
[1778855088394,31.95,79171.32,13.7,0.07416,5e-05,11.23639]
[1778855088496,31.95,79175.36,13.7,0.07438,5e-05,11.26248]
[1778855089582,31.95,79175.36,13.7,0.07438,5e-05,11.26248]
[1778855089683,31.95,79172.94,13.7,0.07425,5e-05,11.24654]
[1778855094981,31.95,79167.96,13.7,0.07397,5e-05,11.21347]
[1778855100758,31.95,79159.36,13.7,0.07349,5e-05,11.15732]
[1778855104601,31.95,79152.18,13.7,0.07309,5e-05,11.1097]
[1778855104699,31.95,79152.8,13.7,0.07313,5e-05,11.11385]
[1778855105617,31.95,79152.8,13.7,0.07313,5e-05,11.11385]
[1778855105764,31.95,79152.8,13.7,0.07313,5e-05,11.11385]
[1778855105803,31.95,79144.34,13.7,0.07267,5e-05,11.05961]
[1778855106040,31.95,79144.34,13.7,0.07267,5e-05,11.05961]
[1778855106746,31.95,79144.34,13.7,0.07267,5e-05,11.05961]
[1778855106784,31.95,79144.34,13.7,0.07267,5e-05,11.05961]
[1778855108365,31.95,79128.75,13.7,0.07183,5e-05,10.95936]
[1778855108721,31.95,79128.75,13.7,0.07183,5e-05,10.95936]
[1778855108978,31.95,79127.21,13.7,0.07175,5e-05,10.94941]
[1778855109869,31.95,79127.21,13.7,0.07175,5e-05,10.94941]
[1778855111938,31.95,79122.33,13.7,0.07149,5e-05,10.91821]
[1778855112447,31.95,79122.33,13.7,0.07149,5e-05,10.91821]
[1778855112607,31.95,79122.33,13.7,0.07149,5e-05,10.91821]
[1778855112840,31.95,79122.33,13.7,0.07149,5e-05,10.91821]
[1778855112675,31.95,79118.14,13.7,0.07126,5e-05,10.89145]
[1778855113596,31.95,79118.14,13.7,0.07126,5e-05,10.89145]
[1778855116098,31.95,79114.07,13.7,0.07104,5e-05,10.86444]
[1778855116134,31.95,79114.16,13.7,0.07104,5e-05,10.86466]
[1778855119296,31.95,79115.4,13.7,0.07111,5e-05,10.87273]
[1778855121638,31.95,79097.29,13.7,0.07016,5e-05,10.75812]
[1778855125197,31.95,79073.42,13.7,0.06891,5e-05,10.60789]
[1778855127530,31.95,79078.33,13.7,0.06917,5e-05,10.63889]
[1778855133607,31.95,79070.55,13.7,0.06875,5e-05,10.58694]
[1778855133961,31.95,79068.73,13.7,0.06866,5e-05,10.57574]
[1778855134686,31.95,79068.73,13.7,0.06866,5e-05,10.57574]
[1778855135933,31.95,79050.17,13.7,0.0677,5e-05,10.45943]
[1778855142848,31.95,79052.27,13.7,0.06781,5e-05,10.47331]
[1778855148536,31.95,79052.33,13.7,0.06782,5e-05,10.4745]
[1778855150612,31.95,79068.79,13.7,0.06867,5e-05,10.57796]
[1778855152719,31.95,79068.36,13.7,0.06865,5e-05,10.57526]
[1778855152749,31.95,79076.58,13.7,0.06908,5e-05,10.62702]
[1778855153517,31.95,79076.58,13.7,0.06908,5e-05,10.62702]
[1778855154905,31.95,79103.91,13.7,0.07052,5e-05,10.80101]
[1778855154962,31.95,79103.91,13.7,0.07052,5e-05,10.80101]
[1778855155399,31.95,79103.91,13.7,0.07052,5e-05,10.80101]
[1778855157855,31.95,79115.86,13.7,0.07116,5e-05,10.87745]
[1778855159368,31.95,79116.78,13.7,0.07121,5e-05,10.88342]
[1778855159381,31.95,79116.78,13.7,0.07121,5e-05,10.88342]
[1778855159763,31.95,79116.78,13.7,0.07121,5e-05,10.88342]
[1778855161002,31.95,79118.06,13.7,0.07128,5e-05,10.89186]
[1778855162378,31.95,79131.43,13.7,0.07199,5e-05,10.97747]
[1778855162587,31.95,79131.43,13.7,0.07199,5e-05,10.97747]
[1778855162624,31.95,79131.43,13.7,0.07199,5e-05,10.97747]
[1778855162626,31.95,79131.43,13.7,0.07199,5e-05,10.97747]
[1778855162750,31.95,79131.43,13.7,0.07199,5e-05,10.97747]
[1778855163465,31.95,79135.32,13.7,0.0722,5e-05,11.00243]
[1778855163734,31.95,79135.32,13.7,0.0722,5e-05,11.00243]
[1778855164292,31.95,79125.83,13.7,0.07169,5e-05,10.94191]
[1778855166887,31.95,79113.31,13.7,0.07103,5e-05,10.8619]
[1778855167413,31.95,79114.49,13.7,0.07109,5e-05,10.86949]
[1778855168028,31.95,79121.97,13.7,0.07149,5e-05,10.91743]
[1778855168995,31.95,79126.17,13.7,0.07171,5e-05,10.9443]
[1778855169629,31.95,79126.17,13.7,0.07171,5e-05,10.9443]
[1778855174551,31.95,79112.51,13.7,0.07099,5e-05,10.85721]
[1778855174570,31.95,79112.51,13.7,0.07099,5e-05,10.85721]
[1778855174877,31.95,79101.36,13.7,0.0704,5e-05,10.78636]
[1778855176624,31.95,79094.67,13.7,0.07005,5e-05,10.74391]
[1778855181353,31.95,79079.61,13.7,0.06925,5e-05,10.64793]
[1778855182430,31.95,79070.61,13.7,0.06878,5e-05,10.59118]
[1778855187656,31.95,79072.09,13.7,0.06886,5e-05,10.60011]
[1778855192695,31.95,79061.22,13.7,0.06828,5e-05,10.52936]
[1778855197732,31.95,79060.53,13.7,0.06825,5e-05,10.52585]
[1778855202924,31.96,79070.03,13.7,0.06875,5e-05,10.58619]
[1778855205368,31.96,79057.05,13.7,0.06808,5e-05,10.50529]
[1778855205941,31.96,79057.05,13.7,0.06808,5e-05,10.50529]
[1778855211408,31.96,79056.87,13.7,0.06808,5e-05,10.50465]
[1778855214302,31.96,79056.76,13.7,0.06808,5e-05,10.50418]
[1778855219886,31.96,79060.19,13.7,0.06826,5e-05,10.52703]
[1778855224921,31.96,79051.66,13.7,0.06783,5e-05,10.47429]
[1778855226882,31.96,79053.28,13.7,0.06791,5e-05,10.48452]
[1778855231972,31.96,79044.0,13.7,0.06745,5e-05,10.42737]
[1778855237007,31.96,79060.98,13.7,0.06833,5e-05,10.53454]
[1778855242042,31.96,79061.12,13.7,0.06833,5e-05,10.53554]
[1778855244890,31.96,79061.55,13.7,0.06836,5e-05,10.5382]
[1778855250099,31.96,79061.73,13.7,0.06837,5e-05,10.53944]
[1778855255133,31.96,79062.78,13.7,0.0684,5e-05,10.54267]
[1778855256918,31.96,79062.78,13.7,0.0684,5e-05,10.54267]
[1778855260317,31.96,79078.29,13.7,0.0692,5e-05,10.64013]
[1778855265801,31.96,79077.87,13.7,0.06918,5e-05,10.63721]
[1778855265889,31.96,79077.87,13.7,0.06918,5e-05,10.63721]
[1778855271245,31.96,79070.64,13.7,0.06881,5e-05,10.59186]
[1778855276654,31.96,79063.4,13.7,0.06843,5e-05,10.54682]
[1778855282324,31.96,79061.53,13.7,0.06834,5e-05,10.53532]
[1778855287365,31.96,79058.4,13.7,0.06818,5e-05,10.51582]
[1778855289849,31.96,79064.32,13.7,0.06849,5e-05,10.55297]
[1778855295848,31.96,79080.09,13.7,0.0693,5e-05,10.65198]
[1778855299028,31.96,79070.78,13.7,0.06882,5e-05,10.5935]
[1778855299102,31.96,79074.31,13.7,0.069,5e-05,10.61591]
[1778855299314,31.96,79074.31,13.7,0.069,5e-05,10.61591]
[1778855302186,31.97,79081.09,13.7,0.06937,5e-05,10.65996]
[1778855302259,31.97,79081.09,13.7,0.06937,5e-05,10.65996]
[1778855304557,31.97,79094.19,13.7,0.07006,5e-05,10.74312]
[1778855305011,31.97,79094.19,13.7,0.07006,5e-05,10.74312]
[1778855307673,31.97,79099.12,13.7,0.07032,5e-05,10.77505]
[1778855307880,31.97,79099.12,13.7,0.07032,5e-05,10.77505]
[1778855312955,31.97,79085.31,13.7,0.06959,5e-05,10.68585]
[1778855315933,31.97,79088.39,13.7,0.06976,5e-05,10.70663]
[1778855316288,31.97,79088.64,13.7,0.06978,5e-05,10.70849]
[1778855316780,31.97,79088.64,13.7,0.06978,5e-05,10.70849]
[1778855317461,31.97,79091.23,13.7,0.06992,5e-05,10.72514]
[1778855320584,31.97,79090.42,13.7,0.06988,5e-05,10.72078]
[1778855322725,31.97,79096.29,13.7,0.07019,5e-05,10.75821]
[1778855323337,31.97,79098.47,13.7,0.07031,5e-05,10.77243]
[1778855325462,31.97,79097.33,13.7,0.07025,5e-05,10.76538]
[1778855325706,31.97,79097.33,13.7,0.07025,5e-05,10.76538]
[1778855327693,31.97,79100.52,13.7,0.07042,5e-05,10.786]
[1778855328857,31.97,79103.39,13.7,0.07058,5e-05,10.80442]
[1778855329348,31.97,79105.07,13.7,0.07067,5e-05,10.81539]
[1778855331941,31.97,79111.28,13.7,0.071,5e-05,10.85503]
[1778855333505,31.97,79109.86,13.7,0.07092,5e-05,10.84609]
[1778855334484,31.97,79108.74,13.7,0.07086,5e-05,10.83901]
[1778855337413,31.98,79107.18,13.7,0.07078,5e-05,10.82927]
[1778855337724,31.98,79107.18,13.7,0.07078,5e-05,10.82927]
[1778855337931,31.98,79107.18,13.7,0.07078,5e-05,10.82927]
[1778855343202,31.98,79093.12,13.7,0.07005,5e-05,10.74082]
[1778855343767,31.98,79087.27,13.7,0.06974,5e-05,10.7038]
[1778855348802,31.98,79080.67,13.7,0.06939,5e-05,10.66131]
[1778855353837,31.97,79078.21,13.7,0.06926,5e-05,10.6454]
[1778855358872,31.97,79069.91,13.7,0.06883,5e-05,10.59314]
[1778855359942,31.97,79069.91,13.7,0.06883,5e-05,10.59314]
[1778855362291,31.97,79054.43,13.7,0.06803,5e-05,10.49587]
[1778855362851,31.97,79054.43,13.7,0.06803,5e-05,10.49587]
[1778855364715,31.97,79039.52,13.7,0.06726,5e-05,10.40292]
[1778855364752,31.97,79039.52,13.7,0.06726,5e-05,10.40292]
[1778855364916,31.97,79011.27,13.7,0.06583,5e-05,10.22788]
[1778855365540,31.97,79011.27,13.7,0.06583,5e-05,10.22788]
[1778855366392,31.98,79008.05,13.7,0.06568,5e-05,10.20863]
[1778855367109,31.98,79000.28,13.7,0.06529,5e-05,10.16076]
[1778855369957,31.98,78982.77,13.7,0.06442,5e-05,10.05373]
[1778855370222,31.98,78982.77,13.7,0.06442,5e-05,10.05373]
[1778855371700,31.98,78981.71,13.7,0.06437,5e-05,10.04743]
[1778855375065,31.98,78991.46,13.7,0.06484,5e-05,10.10438]
[1778855375490,31.98,78995.94,13.7,0.06506,5e-05,10.13194]
[1778855376147,31.98,79009.11,13.7,0.06573,5e-05,10.21352]
[1778855377006,31.98,79025.91,13.7,0.06657,5e-05,10.3178]
[1778855380862,31.98,79035.68,13.7,0.06708,5e-05,10.37924]
[1778855384614,31.98,79031.97,13.7,0.0669,5e-05,10.35709]
[1778855389737,31.98,79044.15,13.7,0.06752,5e-05,10.43356]
[1778855393377,31.98,79031.97,13.7,0.06691,5e-05,10.35861]
[1778855393586,31.98,79031.97,13.7,0.06691,5e-05,10.35861]
[1778855399165,31.98,79047.1,13.7,0.06769,5e-05,10.454]
[1778855401634,31.98,79058.97,13.7,0.0683,5e-05,10.52831]
[1778855401828,31.98,79058.97,13.7,0.0683,5e-05,10.52831]
[1778855402250,31.98,79058.97,13.7,0.0683,5e-05,10.52831]
[1778855402435,31.98,79058.97,13.7,0.0683,5e-05,10.52831]
[1778855402208,31.98,79086.35,13.7,0.06973,5e-05,10.70088]
[1778855402859,31.98,79086.35,13.7,0.06973,5e-05,10.70088]
[1778855403606,31.99,79092.56,13.7,0.07006,5e-05,10.74074]
[1778855403852,31.99,79092.56,13.7,0.07006,5e-05,10.74074]
[1778855404660,31.99,79099.73,13.7,0.07044,5e-05,10.78673]
[1778855405184,31.99,79099.73,13.7,0.07044,5e-05,10.78673]
[1778855405228,31.99,79099.73,13.7,0.07044,5e-05,10.78673]
[1778855406045,31.99,79097.02,13.7,0.0703,5e-05,10.76954]
[1778855406128,31.99,79097.02,13.7,0.0703,5e-05,10.76954]
[1778855406882,31.99,79096.89,13.7,0.07029,5e-05,10.76887]
[1778855409858,31.99,79109.7,13.7,0.07097,5e-05,10.85075]
[1778855410835,31.99,79107.16,13.7,0.07084,5e-05,10.83465]
[1778855411998,31.99,79110.52,13.7,0.07102,5e-05,10.85609]
[1778855414896,31.99,79120.2,13.7,0.07153,5e-05,10.91796]
[1778855419824,31.99,79105.38,13.7,0.07074,5e-05,10.82353]
[1778855419886,31.99,79105.38,13.7,0.07074,5e-05,10.82353]
[1778855420377,31.99,79103.71,13.7,0.07066,5e-05,10.813]
[1778855420383,31.99,79103.71,13.7,0.07066,5e-05,10.813]
[1778855420438,31.99,79093.62,13.7,0.07012,5e-05,10.74898]
[1778855423868,31.99,79081.28,13.7,0.06948,5e-05,10.67069]
[1778855427071,31.99,79064.02,13.7,0.06858,5e-05,10.56175]
[1778855432578,31.99,79054.41,13.7,0.06806,5e-05,10.49831]
[1778855434057,31.99,79055.5,13.7,0.06812,5e-05,10.50517]
[1778855437361,31.99,79067.4,13.7,0.06874,5e-05,10.5801]
[1778855437845,31.99,79081.97,13.7,0.06949,5e-05,10.67195]
[1778855438691,31.99,79081.97,13.7,0.06949,5e-05,10.67195]
[1778855440409,31.99,79102.77,13.7,0.07059,5e-05,10.80428]
[1778855440573,31.99,79102.77,13.7,0.07059,5e-05,10.80428]
[1778855443914,31.99,79096.99,13.7,0.07029,5e-05,10.76816]
[1778855443916,31.99,79096.99,13.7,0.07029,5e-05,10.76816]
[1778855443943,31.99,79097.26,13.7,0.07031,5e-05,10.7701]
[1778855446321,31.99,79096.85,13.7,0.07028,5e-05,10.76728]
[1778855447536,31.99,79079.77,13.7,0.06938,5e-05,10.65863]
[1778855452589,31.99,79074.86,13.7,0.06912,5e-05,10.62691]
[1778855455519,31.99,79087.87,13.7,0.0698,5e-05,10.70867]
[1778855457781,31.99,79088.92,13.7,0.06985,5e-05,10.71506]
[1778855458083,31.99,79088.92,13.7,0.06985,5e-05,10.71506]
[1778855458177,31.99,79091.86,13.7,0.07,5e-05,10.73352]
[1778855463723,31.99,79106.45,13.7,0.07078,5e-05,10.8269]
[1778855466046,31.99,79122.53,13.7,0.07164,5e-05,10.9297]
[1778855469816,31.99,79122.9,13.7,0.07166,5e-05,10.9319]
[1778855470580,31.99,79123.14,13.7,0.07167,5e-05,10.93336]
[1778855472394,31.99,79103.16,13.7,0.07061,5e-05,10.80592]
[1778855474619,31.99,79104.88,13.7,0.0707,5e-05,10.8171]
[1778855475269,31.99,79106.55,13.7,0.07079,5e-05,10.82782]
[1778855478377,31.99,79104.62,13.7,0.07068,5e-05,10.81484]
[1778855478550,31.99,79108.87,13.7,0.0709,5e-05,10.84153]
[1778855479208,31.99,79117.69,13.7,0.07137,5e-05,10.89737]
[1778855481492,31.99,79122.46,13.7,0.07162,5e-05,10.92776]
[1778855481814,31.99,79122.46,13.7,0.07162,5e-05,10.92776]
[1778855482869,31.99,79121.92,13.7,0.07159,5e-05,10.92424]
[1778855487278,31.98,79124.93,13.7,0.07175,5e-05,10.94316]
[1778855487530,31.98,79117.93,13.7,0.07138,5e-05,10.89833]
[1778855487823,31.98,79111.16,13.7,0.07102,5e-05,10.85513]
[1778855492858,31.98,79107.48,13.7,0.07078,5e-05,10.82641]
[1778855497893,31.98,79099.06,13.7,0.07032,5e-05,10.7713]
[1778855503389,31.98,79088.27,13.7,0.06975,5e-05,10.70177]
[1778855505123,31.98,79067.55,13.7,0.06866,5e-05,10.57034]
[1778855510390,31.98,79056.4,13.7,0.06808,5e-05,10.50025]
[1778855511004,31.98,79056.61,13.7,0.0681,5e-05,10.50157]
[1778855513045,31.98,79051.73,13.7,0.06784,5e-05,10.47111]
[1778855513078,31.98,79051.73,13.7,0.06784,5e-05,10.47111]
[1778855513273,31.98,79051.73,13.7,0.06784,5e-05,10.47111]
[1778855513400,31.98,79050.73,13.7,0.06779,5e-05,10.46493]
[1778855513569,31.98,79050.73,13.7,0.06779,5e-05,10.46493]
[1778855513817,31.98,79050.73,13.7,0.06779,5e-05,10.46493]
[1778855514010,31.98,79017.73,13.7,0.06611,5e-05,10.25946]
[1778855519044,31.98,79016.57,13.7,0.06605,5e-05,10.25165]
[1778855523332,31.97,79016.17,13.7,0.06603,5e-05,10.24881]
[1778855525086,31.97,78996.39,13.7,0.06504,5e-05,10.12672]
[1778855527526,31.97,79008.51,13.7,0.06564,5e-05,10.20139]
[1778855528103,31.97,79008.51,13.7,0.06564,5e-05,10.20139]
[1778855530278,31.97,79008.97,13.7,0.06566,5e-05,10.20404]
[1778855535996,31.97,79002.63,13.7,0.06535,5e-05,10.16507]
[1778855541198,31.97,79001.11,13.7,0.06527,5e-05,10.15563]
[1778855542945,31.97,79000.41,13.7,0.06523,5e-05,10.15133]
[1778855543995,31.97,78991.87,13.7,0.06481,5e-05,10.09896]
[1778855544066,31.97,78991.87,13.7,0.06481,5e-05,10.09896]
[1778855544943,31.97,78977.34,13.7,0.06409,5e-05,10.01028]
[1778855546434,31.97,78969.15,13.7,0.06369,5e-05,9.96067]
[1778855546804,31.98,78968.66,13.7,0.06367,5e-05,9.95801]
[1778855546835,31.98,78968.66,13.7,0.06367,5e-05,9.95801]
[1778855552275,31.98,78989.28,13.7,0.06468,5e-05,10.08178]
[1778855557054,31.98,79001.43,13.7,0.06529,5e-05,10.1566]
[1778855559107,31.98,79025.24,13.7,0.06648,5e-05,10.30335]
[1778855560987,31.98,79026.93,13.7,0.06656,5e-05,10.31337]
[1778855561479,31.98,79034.66,13.7,0.06695,5e-05,10.36108]
[1778855563181,31.98,79038.06,13.7,0.06713,5e-05,10.38244]
[1778855566355,31.98,79039.24,13.7,0.06719,5e-05,10.39037]
[1778855566373,31.98,79035.1,13.7,0.06698,5e-05,10.36481]
[1778855568388,31.98,79013.3,13.7,0.06587,5e-05,10.22918]
[1778855571966,31.98,79009.21,13.7,0.06567,5e-05,10.2036]
[1778855572419,31.98,79018.03,13.7,0.06611,5e-05,10.25796]
[1778855574783,31.98,79023.35,13.7,0.06638,5e-05,10.2917]
[1778855575440,31.98,79020.19,13.7,0.06623,5e-05,10.27249]
[1778855580475,31.98,79018.81,13.7,0.06615,5e-05,10.26296]
[1778855582072,31.98,79016.44,13.7,0.06603,5e-05,10.24812]
[1778855585901,31.98,79007.38,13.7,0.06557,5e-05,10.1918]
[1778855587965,31.98,79001.63,13.7,0.06528,5e-05,10.15637]
[1778855589264,31.98,79001.98,13.7,0.0653,5e-05,10.15846]
[1778855590226,31.98,79000.59,13.7,0.06523,5e-05,10.1499]
[1778855591492,31.98,78993.73,13.7,0.06489,5e-05,10.1078]
[1778855592876,31.97,79022.08,13.7,0.06631,5e-05,10.28231]
[1778855593398,31.97,79022.08,13.7,0.06631,5e-05,10.28231]
[1778855599427,31.97,79031.42,13.7,0.06676,5e-05,10.33836]
[1778855599435,31.97,79032.84,13.7,0.06683,5e-05,10.34687]
[1778855599642,31.97,79032.84,13.7,0.06683,5e-05,10.34687]
[1778855599657,31.97,79033.85,13.7,0.06688,5e-05,10.35282]
[1778855605147,31.97,79032.62,13.7,0.06681,5e-05,10.34389]
[1778855606983,31.97,79013.69,13.7,0.06585,5e-05,10.22624]
[1778855608953,31.97,79008.56,13.7,0.06559,5e-05,10.1944]
[1778855614290,31.97,79009.65,13.7,0.06563,5e-05,10.19773]
[1778855614371,31.97,79012.99,13.7,0.06579,5e-05,10.21822]
[1778855614554,31.97,79012.99,13.7,0.06579,5e-05,10.21822]
[1778855614767,31.97,79014.47,13.7,0.06587,5e-05,10.22775]
[1778855618359,31.97,78994.46,13.7,0.06487,5e-05,10.10434]
[1778855622884,31.97,78986.73,13.7,0.06449,5e-05,10.0574]
[1778855628434,31.97,78997.9,13.7,0.06504,5e-05,10.1261]
[1778855633910,31.97,79011.77,13.7,0.06573,5e-05,10.21078]
[1778855636360,31.97,79010.96,13.7,0.06569,5e-05,10.20568]
[1778855636436,31.97,79010.96,13.7,0.06569,5e-05,10.20568]
[1778855636564,31.97,79010.96,13.7,0.06569,5e-05,10.20568]
[1778855636483,31.97,79012.7,13.7,0.06578,5e-05,10.21631]
[1778855637205,31.97,79012.7,13.7,0.06578,5e-05,10.21631]
[1778855637373,31.97,79030.85,13.7,0.06669,5e-05,10.32899]
[1778855641179,31.97,79036.64,13.7,0.06699,5e-05,10.3656]
[1778855641439,31.97,79031.53,13.7,0.06674,5e-05,10.33406]
[1778855642777,31.97,79021.9,13.7,0.06625,5e-05,10.2741]
[1778855642980,31.97,79028.41,13.7,0.06657,5e-05,10.3142]
[1778855646001,31.97,79045.94,13.7,0.06747,5e-05,10.42382]
[1778855647502,31.97,79045.94,13.7,0.06747,5e-05,10.42382]
[1778855649355,31.97,79061.41,13.7,0.06827,5e-05,10.52068]
[1778855652082,31.97,79071.8,13.7,0.06881,5e-05,10.58606]
[1778855652093,31.97,79074.27,13.7,0.06893,5e-05,10.60163]
[1778855653574,31.97,79074.27,13.7,0.06893,5e-05,10.60163]
[1778855654060,31.97,79070.54,13.7,0.06875,5e-05,10.57901]
[1778855659095,31.97,79055.65,13.7,0.06798,5e-05,10.48544]
[1778855659969,31.97,79055.65,13.7,0.06798,5e-05,10.48544]
[1778855665137,31.97,79064.39,13.7,0.06843,5e-05,10.54009]
[1778855670172,31.97,79070.38,13.7,0.06873,5e-05,10.57734]
[1778855675321,31.97,79081.16,13.7,0.06927,5e-05,10.64166]
[1778855677436,31.97,79081.52,13.7,0.06929,5e-05,10.64387]
[1778855678151,31.97,79081.79,13.7,0.0693,5e-05,10.64554]
[1778855678337,31.97,79081.79,13.7,0.0693,5e-05,10.64554]
[1778855680409,31.97,79090.53,13.7,0.06976,5e-05,10.70058]
[1778855681877,31.97,79092.69,13.7,0.06987,5e-05,10.71394]
[1778855687297,31.97,79096.98,13.7,0.07009,5e-05,10.73997]
[1778855688928,31.97,79097.38,13.7,0.07011,5e-05,10.74229]
[1778855689002,31.97,79097.38,13.7,0.07011,5e-05,10.74229]
[1778855689468,31.97,79097.38,13.7,0.07011,5e-05,10.74229]
[1778855689563,31.97,79103.47,13.7,0.07043,5e-05,10.78071]
[1778855689955,31.97,79103.47,13.7,0.07043,5e-05,10.78071]
[1778855692094,31.97,79118.99,13.7,0.07125,5e-05,10.87973]
[1778855692103,31.97,79118.99,13.7,0.07125,5e-05,10.87973]
[1778855692195,31.97,79118.99,13.7,0.07125,5e-05,10.87973]
[1778855692680,31.97,79108.41,13.7,0.07069,5e-05,10.81234]
[1778855693339,31.97,79100.03,13.7,0.07025,5e-05,10.75924]
[1778855697538,31.97,79102.42,13.7,0.07037,5e-05,10.77367]
[1778855697618,31.97,79103.18,13.7,0.0704,5e-05,10.77824]
[1778855701780,31.97,79104.25,13.7,0.07046,5e-05,10.78525]
[1778855702391,31.97,79104.25,13.7,0.07046,5e-05,10.78525]
[1778855702778,31.97,79102.41,13.7,0.07037,5e-05,10.77374]
[1778855703409,31.97,79100.5,13.7,0.07027,5e-05,10.76181]
[1778855708288,31.97,79099.06,13.7,0.07018,5e-05,10.75179]
[1778855708503,31.97,79103.03,13.7,0.07039,5e-05,10.77677]
[1778855711039,31.97,79114.29,13.7,0.07099,5e-05,10.84869]
[1778855715043,31.97,79127.42,13.7,0.07169,5e-05,10.93272]
[1778855715601,31.97,79127.42,13.7,0.07169,5e-05,10.93272]
[1778855715830,31.97,79135.61,13.7,0.07213,5e-05,10.98514]
[1778855721489,31.97,79135.26,13.7,0.0721,5e-05,10.98198]
[1778855726571,31.96,79123.36,13.7,0.07146,5e-05,10.90505]
[1778855727582,31.96,79138.92,13.7,0.07229,5e-05,11.00464]
[1778855727914,31.96,79138.92,13.7,0.07229,5e-05,11.00464]
[1778855727918,31.96,79138.92,13.7,0.07229,5e-05,11.00464]
[1778855729472,31.96,79152.03,13.7,0.073,5e-05,11.08894]
[1778855730925,31.96,79156.02,13.7,0.07321,5e-05,11.11414]
[1778855731746,31.96,79156.28,13.7,0.07321,5e-05,11.11218]
[1778855732022,31.96,79156.28,13.7,0.07321,5e-05,11.11218]
[1778855737650,31.96,79155.31,13.7,0.07313,5e-05,11.10362]
[1778855738614,31.96,79155.31,13.7,0.07313,5e-05,11.10362]
[1778855738912,31.96,79160.12,13.7,0.07339,5e-05,11.13432]
[1778855740681,31.96,79163.39,13.7,0.07357,5e-05,11.15512]
[1778855743293,31.96,79160.83,13.7,0.07342,5e-05,11.13777]
[1778855748729,31.95,79177.09,13.7,0.07428,5e-05,11.2399]
[1778855753766,31.95,79181.28,13.7,0.07449,6e-05,11.26386]
[1778855758801,31.95,79175.48,13.7,0.07414,5e-05,11.22317]
[1778855761286,31.94,79173.07,13.7,0.074,5e-05,11.20701]
[1778855762791,31.94,79154.99,13.7,0.07301,5e-05,11.0891]
[1778855768184,31.94,79168.81,13.7,0.07374,5e-05,11.17635]
[1778855771390,31.94,79160.93,13.7,0.0733,5e-05,11.12408]
[1778855771399,31.94,79160.93,13.7,0.0733,5e-05,11.12408]
[1778855773168,31.94,79142.46,13.7,0.0723,5e-05,11.00439]
[1778855773308,31.94,79142.46,13.7,0.0723,5e-05,11.00439]
[1778855773376,31.94,79139.87,13.7,0.07216,5e-05,10.98757]
[1778855774066,31.94,79139.87,13.7,0.07216,5e-05,10.98757]
[1778855774145,31.94,79139.87,13.7,0.07216,5e-05,10.98757]
[1778855774318,31.94,79139.87,13.7,0.07216,5e-05,10.98757]
[1778855774497,31.94,79139.87,13.7,0.07216,5e-05,10.98757]
[1778855774567,31.94,79139.87,13.7,0.07216,5e-05,10.98757]
[1778855774644,31.94,79132.69,13.7,0.07176,5e-05,10.94088]
[1778855775996,31.94,79139.45,13.7,0.07213,5e-05,10.98414]
[1778855777881,31.94,79159.9,13.7,0.07323,5e-05,11.11543]
[1778855786631,31.93,79158.16,13.7,0.07311,5e-05,11.10136]
[1778855792049,31.93,79164.93,13.7,0.07344,5e-05,11.13949]
[1778855797084,31.93,79156.87,13.7,0.07299,5e-05,11.08577]
[1778855801612,31.93,79159.33,13.7,0.07311,5e-05,11.10087]
[1778855802840,31.93,79148.13,13.7,0.0725,5e-05,11.0281]
[1778855803070,31.93,79148.13,13.7,0.0725,5e-05,11.0281]
[1778855804558,31.93,79138.96,13.7,0.07201,5e-05,10.96899]
[1778855805195,31.93,79132.33,13.7,0.07165,5e-05,10.92639]
[1778855805318,31.93,79132.33,13.7,0.07165,5e-05,10.92639]
[1778855805378,31.93,79132.33,13.7,0.07165,5e-05,10.92639]
[1778855805432,31.93,79128.02,13.7,0.07142,5e-05,10.89877]
[1778855806020,31.93,79128.02,13.7,0.07142,5e-05,10.89877]
[1778855808346,31.92,79115.04,13.7,0.07072,5e-05,10.81509]
[1778855808600,31.92,79115.04,13.7,0.07072,5e-05,10.81509]
[1778855813051,31.92,79126.43,13.7,0.07131,5e-05,10.88604]
[1778855813569,31.92,79126.43,13.7,0.07131,5e-05,10.88604]
[1778855814091,31.92,79128.86,13.7,0.07144,5e-05,10.90113]
[1778855814515,31.92,79131.21,13.7,0.07156,5e-05,10.9157]
[1778855814857,31.92,79131.21,13.7,0.07156,5e-05,10.9157]
[1778855820247,31.92,79141.36,13.7,0.0721,5e-05,10.98023]
[1778855825403,31.92,79147.77,13.7,0.07244,5e-05,11.02085]
[1778855825414,31.92,79147.77,13.7,0.07244,5e-05,11.02085]
[1778855825737,31.92,79147.77,13.7,0.07244,5e-05,11.02085]
[1778855831330,31.9,79148.33,13.7,0.07237,5e-05,11.01259]
[1778855832816,31.9,79144.84,13.7,0.07218,5e-05,10.98994]
[1778855835152,31.9,79138.22,13.7,0.07181,5e-05,10.94575]
[1778855836882,31.9,79127.82,13.7,0.07125,5e-05,10.87896]
[1778855837370,31.9,79122.09,13.7,0.07094,5e-05,10.84235]
[1778855839134,31.9,79120.64,13.7,0.07086,5e-05,10.83268]
[1778855839384,31.9,79121.04,13.7,0.07088,5e-05,10.83483]
[1778855842799,31.9,79121.32,13.7,0.0709,5e-05,10.83678]
[1778855843412,31.9,79121.73,13.7,0.07092,5e-05,10.83945]
[1778855846152,31.9,79119.91,13.7,0.07082,5e-05,10.82703]
[1778855846249,31.9,79119.91,13.7,0.07082,5e-05,10.82703]
[1778855847851,31.9,79114.11,13.7,0.0705,5e-05,10.78935]
[1778855848520,31.9,79114.11,13.7,0.0705,5e-05,10.78935]
[1778855848659,31.9,79117.04,13.7,0.07066,5e-05,10.8077]
[1778855850462,31.9,79123.46,13.7,0.071,5e-05,10.84877]
[1778855853386,31.9,79128.35,13.7,0.07124,5e-05,10.87685]
[1778855855241,31.9,79126.97,13.7,0.07117,5e-05,10.86821]
[1778855855848,31.9,79131.97,13.7,0.07144,5e-05,10.90034]
[1778855856219,31.9,79131.97,13.7,0.07144,5e-05,10.90034]
[1778855859529,31.9,79148.04,13.7,0.0723,5e-05,11.0031]
[1778855861796,31.89,79149.85,13.7,0.07238,5e-05,11.01268]
[1778855862765,31.89,79144.34,13.7,0.07208,5e-05,10.97702]
[1778855863374,31.89,79139.14,13.7,0.07178,5e-05,10.94197]
[1778855867630,31.89,79134.26,13.7,0.07152,5e-05,10.91035]
[1778855867640,31.89,79132.34,13.7,0.07142,5e-05,10.89798]
[1778855870573,31.89,79129.99,13.7,0.07128,5e-05,10.8819]
[1778855876142,31.87,79117.91,13.7,0.07048,5e-05,10.78652]
[1778855880677,31.86,79101.56,13.7,0.06956,5e-05,10.67587]
[1778855885712,31.86,79095.07,13.7,0.06921,5e-05,10.63361]
[1778855890498,31.85,79097.15,13.7,0.06932,5e-05,10.64605]
[1778855895782,31.85,79113.18,13.7,0.07016,5e-05,10.74726]
[1778855899947,31.85,79114.78,13.7,0.07023,5e-05,10.75672]
[1778855905533,31.85,79113.17,13.7,0.07014,5e-05,10.74539]
[1778855907564,31.85,79115.15,13.7,0.07024,5e-05,10.75783]
[1778855907638,31.85,79116.49,13.7,0.07031,5e-05,10.76598]
[1778855907900,31.85,79116.49,13.7,0.07031,5e-05,10.76598]
[1778855907909,31.85,79121.46,13.7,0.07057,5e-05,10.79766]
[1778855908900,31.85,79121.46,13.7,0.07057,5e-05,10.79766]
[1778855908947,31.85,79121.46,13.7,0.07058,5e-05,10.7979]
[1778855909961,31.85,79121.46,13.7,0.07058,5e-05,10.7979]
[1778855910061,31.85,79125.06,13.7,0.07078,5e-05,10.82256]
[1778855915927,31.84,79127.81,13.7,0.0708,5e-05,10.82457]
[1778855918728,31.84,79128.84,13.7,0.07086,5e-05,10.83085]
[1778855918779,31.84,79130.82,13.7,0.07096,5e-05,10.84319]
[1778855920381,31.84,79131.55,13.7,0.071,5e-05,10.84799]
[1778855920456,31.84,79130.5,13.7,0.07094,5e-05,10.84139]
[1778855922323,31.84,79132.07,13.7,0.07103,5e-05,10.8511]
[1778855922352,31.84,79134.83,13.7,0.07117,5e-05,10.86841]
[1778855923539,31.84,79134.83,13.7,0.07117,5e-05,10.86841]
[1778855923640,31.84,79136.08,13.7,0.07124,5e-05,10.8765]
[1778855925140,31.83,79136.64,13.7,0.07126,5e-05,10.87969]
[1778855925217,31.83,79137.92,13.7,0.07133,5e-05,10.88748]
[1778855925944,31.83,79137.92,13.7,0.07133,5e-05,10.88748]
[1778855926160,31.83,79137.92,13.7,0.07133,5e-05,10.88748]
[1778855927437,31.83,79142.43,13.7,0.07157,5e-05,10.91694]
[1778855928883,31.83,79147.7,13.7,0.07186,5e-05,10.95078]
[1778855934055,31.83,79149.63,13.7,0.07196,5e-05,10.96291]
[1778855936843,31.83,79149.22,13.7,0.07194,5e-05,10.96021]
[1778855936893,31.83,79149.26,13.7,0.07194,5e-05,10.96041]
[1778855940304,31.83,79159.78,13.7,0.0725,5e-05,11.02789]
[1778855941835,31.83,79159.33,13.7,0.07248,5e-05,11.02482]
[1778855944858,31.83,79167.65,13.7,0.07293,5e-05,11.07799]
[1778855944984,31.83,79171.3,13.7,0.07312,5e-05,11.10138]
[1778855946752,31.83,79146.4,13.7,0.07177,5e-05,10.94025]
[1778855947200,31.83,79146.4,13.7,0.07177,5e-05,10.94025]
[1778855947243,31.83,79142.91,13.7,0.07158,5e-05,10.91781]
[1778855948198,31.83,79142.91,13.7,0.07158,5e-05,10.91781]
[1778855948419,31.83,79141.42,13.7,0.0715,5e-05,10.90778]
[1778855953692,31.83,79135.41,13.7,0.07118,5e-05,10.86944]
[1778855954092,31.83,79133.89,13.7,0.0711,5e-05,10.8598]
[1778855954428,31.83,79133.89,13.7,0.0711,5e-05,10.8598]
[1778855954454,31.83,79132.57,13.7,0.07103,5e-05,10.85146]
[1778855956015,31.83,79128.43,13.7,0.0708,5e-05,10.82464]
[1778855956067,31.83,79128.43,13.7,0.0708,5e-05,10.82464]
[1778855957555,31.83,79126.67,13.7,0.07071,5e-05,10.81309]
[1778855957634,31.83,79133.64,13.7,0.07108,5e-05,10.85739]
[1778855959230,31.83,79150.42,13.7,0.07198,5e-05,10.96523]
[1778855961817,31.83,79153.14,13.7,0.07212,5e-05,10.9827]
[1778855962251,31.83,79143.94,13.7,0.07163,5e-05,10.92344]
[1778855967286,31.83,79145.31,13.7,0.07168,5e-05,10.93008]
[1778855972443,31.83,79141.63,13.7,0.07145,5e-05,10.90144]
[1778855978376,31.82,79140.52,13.7,0.07137,5e-05,10.89155]
[1778855983411,31.81,79137.52,13.7,0.07113,5e-05,10.86297]
[1778855988447,31.8,79137.31,13.7,0.07106,5e-05,10.85515]
[1778855993482,31.8,79136.57,13.7,0.071,5e-05,10.84817]
[1778855998517,31.79,79135.85,13.7,0.07095,5e-05,10.84156]
[1778856003552,31.79,79137.93,13.7,0.07104,5e-05,10.85296]
[1778856008602,31.79,79143.03,13.7,0.0713,5e-05,10.8838]
[1778856013637,31.79,79144.12,13.7,0.07134,5e-05,10.88888]
[1778856018672,31.78,79145.29,13.7,0.07139,5e-05,10.89453]
[1778856019351,31.78,79145.29,13.7,0.07139,5e-05,10.89453]
[1778856024920,31.75,79150.98,13.7,0.07149,5e-05,10.90752]
[1778856026432,31.75,79149.18,13.7,0.07139,5e-05,10.89513]
[1778856031768,31.74,79148.72,13.7,0.07127,5e-05,10.88029]
[1778856036838,31.73,79147.48,13.7,0.07115,5e-05,10.86534]
[1778856039912,31.73,79153.23,13.7,0.07142,5e-05,10.89859]
[1778856042896,31.73,79154.01,13.7,0.07146,5e-05,10.90255]
[1778856048886,31.72,79157.38,13.7,0.07161,5e-05,10.92163]
[1778856053887,31.72,79157.44,13.7,0.07161,5e-05,10.92051]
[1778856053897,31.72,79157.44,13.7,0.07161,5e-05,10.92051]
[1778856053938,31.72,79163.57,13.7,0.07193,5e-05,10.95966]
[1778856058729,31.72,79174.55,13.7,0.07253,5e-05,11.0307]
[1778856059083,31.72,79180.7,13.7,0.07286,5e-05,11.07051]
[1778856065006,31.72,79193.13,13.7,0.07353,5e-05,11.14951]
[1778856068467,31.71,79203.21,13.7,0.07406,6e-05,11.21235]
[1778856069836,31.71,79203.21,13.7,0.07403,6e-05,11.20914]
[1778856069846,31.71,79203.21,13.7,0.07403,6e-05,11.20914]
[1778856069951,31.7,79197.74,13.7,0.0737,6e-05,11.17006]
[1778856071419,31.7,79180.83,13.7,0.07276,5e-05,11.05852]
[1778856072902,31.7,79180.83,13.7,0.07276,5e-05,11.05852]
[1778856075016,31.7,79171.95,13.7,0.07226,5e-05,10.99926]
[1778856080037,31.7,79163.48,13.7,0.07179,5e-05,10.94303]
[1778856080040,31.7,79163.48,13.7,0.07179,5e-05,10.94303]
[1778856085149,31.69,79157.38,13.7,0.07143,5e-05,10.9004]
[1778856086738,31.69,79157.38,13.7,0.07143,5e-05,10.9004]
[1778856090297,31.69,79151.23,13.7,0.07109,5e-05,10.85946]
[1778856090304,31.69,79151.23,13.7,0.07109,5e-05,10.85946]
[1778856096228,31.69,79146.24,13.7,0.07076,5e-05,10.81934]
[1778856101264,31.68,79154.82,13.7,0.07119,5e-05,10.87079]
[1778856106299,31.67,79147.76,13.7,0.07076,5e-05,10.81961]
[1778856111334,31.67,79159.01,13.7,0.07136,5e-05,10.89075]
[1778856116369,31.67,79161.14,13.7,0.07146,5e-05,10.9029]
[1778856121404,31.67,79161.7,13.7,0.07148,5e-05,10.90487]
[1778856126439,31.67,79154.71,13.7,0.07109,5e-05,10.8585]
[1778856131474,31.66,79152.16,13.7,0.07094,5e-05,10.84085]
[1778856137120,31.66,79157.97,13.7,0.07124,5e-05,10.87722]
[1778856137517,31.66,79167.61,13.7,0.07176,5e-05,10.93883]
[1778856138947,31.66,79167.61,13.7,0.07176,5e-05,10.93883]
[1778856141937,31.66,79186.43,13.7,0.07278,5e-05,11.06089]
[1778856147588,31.66,79197.32,13.7,0.07335,5e-05,11.12886]
[1778856152623,31.65,79196.5,13.7,0.07325,5e-05,11.11616]
[1778856157658,31.65,79193.99,13.7,0.07308,5e-05,11.09527]
[1778856162693,31.64,79197.54,13.7,0.07325,5e-05,11.11616]
[1778856167729,31.64,79207.23,13.7,0.07377,6e-05,11.17738]
[1778856169304,31.64,79208.61,13.7,0.07384,6e-05,11.18619]
[1778856174233,31.64,79215.55,13.7,0.07422,6e-05,11.2305]
[1778856174400,31.64,79215.55,13.7,0.07422,6e-05,11.2305]
[1778856176032,31.64,79202.77,13.7,0.07351,6e-05,11.14658]
[1778856176074,31.64,79202.77,13.7,0.07351,6e-05,11.14658]
[1778856176091,31.64,79190.55,13.7,0.07283,5e-05,11.06642]
[1778856176627,31.64,79190.55,13.7,0.07283,5e-05,11.06642]
[1778856177129,31.64,79190.55,13.7,0.07283,5e-05,11.06642]
[1778856177872,31.64,79203.16,13.7,0.07352,6e-05,11.14803]
[1778856177950,31.64,79218.13,13.7,0.07435,6e-05,11.24583]
[1778856179660,31.64,79219.89,13.7,0.07444,6e-05,11.25703]
[1778856180886,31.64,79220.45,13.7,0.07447,6e-05,11.26034]
[1778856186309,31.63,79217.95,13.7,0.07431,6e-05,11.24177]
[1778856189386,31.63,79218.1,13.7,0.07431,6e-05,11.24169]
[1778856194923,31.63,79217.27,13.7,0.07425,6e-05,11.23395]
[1778856199958,31.63,79220.72,13.7,0.07442,6e-05,11.25469]
[1778856205080,31.62,79224.57,13.7,0.07462,6e-05,11.27832]
[1778856207446,31.62,79236.81,13.7,0.07529,6e-05,11.35751]
[1778856208016,31.62,79239.65,13.7,0.07545,6e-05,11.3757]
[1778856208289,31.62,79239.65,13.7,0.07545,6e-05,11.3757]
[1778856212080,31.62,79253.82,13.7,0.07623,6e-05,11.46571]
[1778856212107,31.62,79249.94,13.7,0.076,6e-05,11.43978]
[1778856212801,31.62,79249.94,13.7,0.076,6e-05,11.43978]
[1778856213051,31.62,79250.29,13.7,0.07602,6e-05,11.44141]
[1778856214871,31.62,79256.17,13.7,0.07635,6e-05,11.4802]
[1778856215119,31.62,79237.05,13.7,0.07527,6e-05,11.35346]
[1778856215212,31.62,79237.05,13.7,0.07527,6e-05,11.35346]
[1778856215341,31.62,79237.05,13.7,0.07527,6e-05,11.35346]
[1778856215757,31.62,79237.05,13.7,0.07527,6e-05,11.35346]
[1778856216078,31.62,79213.98,13.7,0.07398,6e-05,11.20174]
[1778856216883,31.62,79213.98,13.7,0.07398,6e-05,11.20174]
[1778856222120,31.62,79196.0,13.7,0.07297,5e-05,11.08253]
[1778856223006,31.62,79196.0,13.7,0.07297,5e-05,11.08253]
[1778856228162,31.62,79190.36,13.7,0.07266,5e-05,11.04518]
[1778856229451,31.62,79190.51,13.7,0.07267,5e-05,11.04607]
[1778856235211,31.62,79189.11,13.7,0.07259,5e-05,11.03652]
[1778856240246,31.61,79188.0,13.7,0.07252,5e-05,11.02905]
[1778856242313,31.61,79185.37,13.7,0.07238,5e-05,11.01192]
[1778856243364,31.61,79182.73,13.7,0.07224,5e-05,10.99476]
[1778856248713,31.62,79175.03,13.7,0.07182,5e-05,10.94511]
[1778856252359,31.62,79177.22,13.7,0.07194,5e-05,10.9598]
[1778856258376,31.62,79179.39,13.7,0.07207,5e-05,10.9748]
[1778856261411,31.62,79177.78,13.7,0.07198,5e-05,10.96446]
[1778856261649,31.62,79173.04,13.7,0.07173,5e-05,10.93387]
[1778856264057,31.62,79167.04,13.7,0.0714,5e-05,10.8951]
[1778856264594,31.62,79165.8,13.7,0.07133,5e-05,10.88636]
[1778856264782,31.62,79165.8,13.7,0.07133,5e-05,10.88636]
[1778856264854,31.62,79165.94,13.7,0.07133,5e-05,10.88694]
[1778856265427,31.62,79165.94,13.7,0.07133,5e-05,10.88694]
[1778856271467,31.62,79184.36,13.7,0.07232,5e-05,11.00313]
[1778856272590,31.62,79184.36,13.7,0.07232,5e-05,11.00313]
[1778856272616,31.62,79180.22,13.7,0.07209,5e-05,10.97628]
[1778856278518,31.61,79183.14,13.7,0.07222,5e-05,10.99235]
[1778856282765,31.61,79182.8,13.7,0.07219,5e-05,10.98871]
[1778856282821,31.61,79182.8,13.7,0.07219,5e-05,10.98871]
[1778856282912,31.61,79183.79,13.7,0.07224,5e-05,10.99466]
[1778856285739,31.61,79194.19,13.7,0.07281,5e-05,11.06242]
[1778856285979,31.61,79194.19,13.7,0.07281,5e-05,11.06242]
[1778856285987,31.61,79194.19,13.7,0.07281,5e-05,11.06242]
[1778856290604,31.61,79192.64,13.7,0.07272,5e-05,11.05191]
[1778856290647,31.61,79192.64,13.7,0.07272,5e-05,11.05191]
[1778856293623,31.61,79173.87,13.7,0.0717,5e-05,10.93011]
[1778856298448,31.61,79185.76,13.7,0.07235,5e-05,11.00745]
[1778856300755,31.61,79189.91,13.7,0.07258,5e-05,11.03443]
[1778856304170,31.61,79181.85,13.7,0.07214,5e-05,10.98205]
[1778856304242,31.61,79180.59,13.7,0.07207,5e-05,10.97394]
[1778856307449,31.61,79178.87,13.7,0.07197,5e-05,10.96159]
[1778856307503,31.61,79178.87,13.7,0.07197,5e-05,10.96159]
[1778856308159,31.61,79182.15,13.7,0.07214,5e-05,10.98244]
[1778856311804,31.61,79194.45,13.7,0.07282,5e-05,11.06292]
[1778856316376,31.61,79195.38,13.7,0.07287,5e-05,11.06866]
[1778856317582,31.61,79197.92,13.7,0.073,5e-05,11.08514]
[1778856317712,31.61,79197.92,13.7,0.073,5e-05,11.08514]
[1778856318248,31.61,79197.92,13.7,0.073,5e-05,11.08514]
[1778856318145,31.61,79188.73,13.7,0.0725,5e-05,11.02524]
[1778856321178,31.61,79176.79,13.7,0.07184,5e-05,10.94686]
[1778856322551,31.61,79182.42,13.7,0.07214,5e-05,10.98255]
[1778856322757,31.61,79182.42,13.7,0.07214,5e-05,10.98255]
[1778856324843,31.6,79150.76,13.7,0.07042,5e-05,10.77706]
[1778856326603,31.6,79146.12,13.7,0.07018,5e-05,10.74707]
[1778856327003,31.6,79146.12,13.7,0.07018,5e-05,10.74707]
[1778856327564,31.6,79139.24,13.7,0.06981,5e-05,10.70284]
[1778856330055,31.6,79130.41,13.7,0.06934,5e-05,10.64636]
[1778856335924,31.6,79128.59,13.7,0.06923,5e-05,10.63164]
[1778856340928,31.6,79128.49,13.7,0.06922,5e-05,10.63109]
[1778856345932,31.6,79121.1,13.7,0.06883,5e-05,10.58412]
[1778856346730,31.6,79113.08,13.7,0.06841,5e-05,10.53326]
[1778856347119,31.6,79102.58,13.7,0.06787,5e-05,10.46694]
[1778856348286,31.6,79102.58,13.7,0.06787,5e-05,10.46694]
[1778856349019,31.6,79102.72,13.7,0.06788,5e-05,10.46779]
[1778856353047,31.61,79118.6,13.7,0.06871,5e-05,10.56916]
[1778856357137,31.61,79118.15,13.7,0.06869,5e-05,10.56658]
[1778856361108,31.61,79111.12,13.7,0.06833,5e-05,10.52248]
[1778856361350,31.61,79109.21,13.7,0.06823,5e-05,10.51054]
[1778856361386,31.61,79109.21,13.7,0.06823,5e-05,10.51054]
[1778856361403,31.61,79109.21,13.7,0.06823,5e-05,10.51054]
[1778856361791,31.61,79109.21,13.7,0.06823,5e-05,10.51054]
[1778856362315,31.61,79109.21,13.7,0.06823,5e-05,10.51054]
[1778856362114,31.61,79088.04,13.7,0.06713,5e-05,10.37653]
[1778856367153,31.61,79080.46,13.7,0.06673,5e-05,10.32857]
[1778856372188,31.6,79096.24,13.7,0.06754,5e-05,10.42702]
[1778856377223,31.6,79092.92,13.7,0.06736,5e-05,10.40497]
[1778856380765,31.6,79090.19,13.7,0.06721,5e-05,10.38707]
[1778856381251,31.6,79089.52,13.7,0.06718,5e-05,10.38267]
[1778856384785,31.6,79099.42,13.7,0.0677,5e-05,10.44597]
[1778856385370,31.6,79099.42,13.7,0.0677,5e-05,10.44597]
[1778856385279,31.6,79082.06,13.7,0.0668,5e-05,10.33694]
[1778856387293,31.6,79063.94,13.7,0.06588,5e-05,10.22343]
[1778856392328,31.6,79068.07,13.7,0.06607,5e-05,10.24627]
[1778856397363,31.6,79062.21,13.7,0.06577,5e-05,10.21005]
[1778856398306,31.6,79062.21,13.7,0.06577,5e-05,10.21005]
[1778856399379,31.6,79031.9,13.7,0.06425,5e-05,10.02232]
[1778856400893,31.6,79019.2,13.7,0.06362,5e-05,9.94451]
[1778856400996,31.6,79019.2,13.7,0.06362,5e-05,9.94451]
[1778856402570,31.61,79012.3,13.7,0.06329,5e-05,9.90268]
[1778856402739,31.61,79012.3,13.7,0.06329,5e-05,9.90268]
[1778856403811,31.61,79011.73,13.7,0.06327,5e-05,9.90029]
[1778856405284,31.61,79010.56,13.7,0.06322,5e-05,9.8937]
[1778856408492,31.61,79003.0,13.7,0.06286,5e-05,9.84926]
[1778856408503,31.61,79003.0,13.7,0.06286,5e-05,9.84926]
[1778856408842,31.61,79003.0,13.7,0.06286,5e-05,9.84926]
[1778856412239,31.61,78996.7,13.7,0.06257,5e-05,9.81282]
[1778856412463,31.61,78999.3,13.7,0.06271,5e-05,9.83004]
[1778856417253,31.62,79003.05,13.7,0.06291,5e-05,9.85498]
[1778856418166,31.62,79007.71,13.7,0.06315,5e-05,9.88478]
[1778856418261,31.62,79011.47,13.7,0.06334,5e-05,9.9084]
[1778856422330,31.62,79016.01,13.7,0.06358,5e-05,9.93841]
[1778856422376,31.62,79016.01,13.7,0.06358,5e-05,9.93841]
[1778856422381,31.63,79011.72,13.7,0.06338,5e-05,9.91421]
[1778856427719,31.63,79018.87,13.7,0.06375,5e-05,9.9603]
[1778856431294,31.63,79033.9,13.7,0.06452,5e-05,10.05472]
[1778856432918,31.63,79053.86,13.7,0.06553,5e-05,10.17926]
[1778856433529,31.63,79053.86,13.7,0.06553,5e-05,10.17926]
[1778856433690,31.63,79053.86,13.7,0.06553,5e-05,10.17926]
[1778856433844,31.63,79053.86,13.7,0.06553,5e-05,10.17926]
[1778856434413,31.63,79053.86,13.7,0.06553,5e-05,10.17926]
[1778856434098,31.63,79066.9,13.7,0.06619,5e-05,10.26067]
[1778856434845,31.63,79082.48,13.7,0.06699,5e-05,10.35879]
[1778856436492,31.63,79079.59,13.7,0.06684,5e-05,10.34065]
[1778856436732,31.63,79075.84,13.7,0.06666,5e-05,10.31793]
[1778856442700,31.63,79070.17,13.7,0.06636,5e-05,10.28198]
[1778856443441,31.63,79070.17,13.7,0.06636,5e-05,10.28198]
[1778856444912,31.63,79068.41,13.7,0.06627,5e-05,10.27092]
[1778856446565,31.63,79067.98,13.7,0.06625,5e-05,10.2682]
[1778856449749,31.63,79051.24,13.7,0.0654,5e-05,10.16397]
[1778856450460,31.63,79051.24,13.7,0.0654,5e-05,10.16397]
[1778856451229,31.63,79035.3,13.7,0.06459,5e-05,10.06215]
[1778856453475,31.63,79024.64,13.7,0.06406,5e-05,9.997]
[1778856454249,31.63,79024.64,13.7,0.06406,5e-05,9.997]
[1778856459596,31.64,79031.67,13.7,0.06443,5e-05,10.04242]
[1778856459685,31.64,79031.67,13.7,0.06443,5e-05,10.04242]
[1778856465052,31.64,79032.48,13.7,0.06448,5e-05,10.04884]
[1778856465062,31.64,79032.48,13.7,0.06448,5e-05,10.04884]
[1778856466095,31.64,79035.15,13.7,0.06461,5e-05,10.06563]
[1778856467223,31.64,79009.98,13.7,0.06337,5e-05,9.91139]
[1778856472289,31.64,79007.39,13.7,0.06326,5e-05,9.89757]
[1778856477731,31.65,78989.52,13.7,0.06241,5e-05,9.79217]
[1778856477859,31.65,78989.52,13.7,0.06241,5e-05,9.79217]
[1778856482985,31.65,78971.95,13.7,0.0616,5e-05,9.69046]
[1778856484158,31.65,78971.95,13.7,0.0616,5e-05,9.69046]
[1778856484172,31.66,78957.92,13.7,0.06093,5e-05,9.60672]
[1778856489226,31.66,78969.18,13.7,0.06149,5e-05,9.67586]
[1778856489300,31.66,78969.18,13.7,0.06149,5e-05,9.67586]
[1778856489312,31.66,78963.86,13.7,0.06123,5e-05,9.64399]
[1778856495090,31.66,78960.05,13.7,0.06109,5e-05,9.62558]
[1778856498961,31.67,78963.38,13.7,0.06128,5e-05,9.6494]
[1778856504159,31.68,78958.76,13.7,0.0611,5e-05,9.62692]
[1778856509197,31.68,78967.3,13.7,0.06154,5e-05,9.68294]
[1778856509802,31.68,78967.3,13.7,0.06154,5e-05,9.68294]
[1778856513993,31.69,78987.68,13.7,0.06254,5e-05,9.8063]
[1778856519271,31.69,78969.86,13.7,0.06171,5e-05,9.70229]
[1778856519963,31.69,78969.86,13.7,0.06171,5e-05,9.70229]
[1778856521218,31.69,78964.87,13.7,0.06147,5e-05,9.67297]
[1778856521387,31.69,78964.87,13.7,0.06147,5e-05,9.67297]
[1778856522217,31.69,78960.53,13.7,0.06127,5e-05,9.64767]
[1778856524782,31.7,78943.93,13.7,0.0605,5e-05,9.55085]
[1778856525216,31.7,78943.93,13.7,0.0605,5e-05,9.55085]
[1778856525864,31.7,78943.8,13.7,0.06051,5e-05,9.55112]
[1778856527622,31.7,78934.43,13.7,0.06008,5e-05,9.49731]
[1778856533376,31.71,78947.27,13.7,0.06074,5e-05,9.58072]
[1778856535390,31.71,78964.66,13.7,0.06159,5e-05,9.68721]
[1778856537624,31.72,78972.44,13.7,0.06198,5e-05,9.73575]
[1778856543446,31.72,78970.32,13.7,0.06191,5e-05,9.72728]
[1778856548481,31.73,78974.33,13.7,0.06213,5e-05,9.75505]
[1778856550355,31.73,78977.86,13.7,0.06231,5e-05,9.77713]
[1778856551874,31.73,78980.74,13.7,0.06246,5e-05,9.79587]
[1778856553248,31.73,78986.21,13.7,0.06273,5e-05,9.82972]
[1778856553261,31.73,78986.21,13.7,0.06273,5e-05,9.82972]
[1778856554357,31.73,78979.72,13.7,0.06242,5e-05,9.79088]
[1778856556928,31.73,78981.55,13.7,0.06252,5e-05,9.80387]
[1778856561458,31.74,78995.26,13.7,0.06321,5e-05,9.88903]
[1778856564877,31.74,78983.12,13.7,0.06264,5e-05,9.81774]
[1778856565427,31.74,78983.12,13.7,0.06264,5e-05,9.81774]
[1778856571261,31.74,78971.81,13.7,0.06212,5e-05,9.75257]
[1778856577158,31.75,78969.07,13.7,0.062,5e-05,9.73712]
[1778856581096,31.75,78984.99,13.7,0.06279,5e-05,9.83638]
[1778856588581,31.76,78999.93,13.7,0.06356,5e-05,9.93192]
[1778856590288,31.76,79005.01,13.7,0.06382,5e-05,9.96387]
[1778856595815,31.76,78993.48,13.7,0.06328,5e-05,9.89651]
[1778856600850,31.77,78994.14,13.7,0.06333,5e-05,9.90288]
[1778856604880,31.77,78975.21,13.7,0.06242,5e-05,9.78991]
[1778856609914,31.77,78970.1,13.7,0.06221,5e-05,9.76251]
[1778856614949,31.78,78968.7,13.7,0.06217,5e-05,9.75736]
[1778856619984,31.78,78976.29,13.7,0.06256,5e-05,9.80678]
[1778856625021,31.79,78965.32,13.7,0.06206,5e-05,9.74368]
[1778856630057,31.79,78955.55,13.7,0.06162,5e-05,9.68835]
[1778856635545,31.8,78957.89,13.7,0.06174,5e-05,9.70247]
[1778856646173,31.81,78978.73,13.7,0.06281,5e-05,9.8366]
[1778856651188,31.81,78978.5,13.7,0.06282,5e-05,9.8374]
[1778856656278,31.82,78978.97,13.7,0.06286,5e-05,9.84309]
[1778856658864,31.82,78988.92,13.7,0.06336,5e-05,9.9051]
[1778856660613,31.82,78994.96,13.7,0.06366,5e-05,9.94238]
[1778856661087,31.82,79006.34,13.7,0.06423,5e-05,10.01238]
[1778856661623,31.82,79006.34,13.7,0.06423,5e-05,10.01238]
[1778856667326,31.82,79007.97,13.7,0.06432,5e-05,10.02432]
[1778856671036,31.82,79017.93,13.7,0.06483,5e-05,10.0863]
[1778856671324,31.82,79017.93,13.7,0.06483,5e-05,10.0863]
[1778856672270,31.82,79011.6,13.7,0.06451,5e-05,10.04758]
[1778856672875,31.82,79007.95,13.7,0.06433,5e-05,10.02543]
[1778856677976,31.82,79003.75,13.7,0.06414,5e-05,10.0011]
[1778856683440,31.83,78988.94,13.7,0.06343,5e-05,9.91309]
[1778856685305,31.83,78980.36,13.7,0.06301,5e-05,9.86138]
[1778856690489,31.83,78967.49,13.7,0.06242,5e-05,9.78723]
[1778856693515,31.84,78968.57,13.7,0.06246,5e-05,9.79199]
[1778856698547,31.84,78978.73,13.7,0.06299,5e-05,9.85722]
[1778856703582,31.84,78988.46,13.7,0.06348,5e-05,9.91885]
[1778856703704,31.84,78988.46,13.7,0.06348,5e-05,9.91885]
[1778856704401,31.84,78988.46,13.7,0.06348,5e-05,9.91885]
[1778856707937,31.85,79006.25,13.7,0.06437,5e-05,10.02904]
[1778856708135,31.85,79006.25,13.7,0.06437,5e-05,10.02904]
[1778856708458,31.85,79006.25,13.7,0.06437,5e-05,10.02904]
[1778856708667,31.85,79022.99,13.7,0.06521,5e-05,10.13222]
[1778856708913,31.85,79022.99,13.7,0.06521,5e-05,10.13222]
[1778856709002,31.85,79022.99,13.7,0.06521,5e-05,10.13222]
[1778856709651,31.85,79042.49,13.7,0.06619,5e-05,10.25294]
[1778856712316,31.85,79047.62,13.7,0.06645,5e-05,10.28455]
[1778856712672,31.85,79039.55,13.7,0.06604,5e-05,10.23429]
[1778856713164,31.85,79039.55,13.7,0.06604,5e-05,10.23429]
[1778856713681,31.85,79036.13,13.7,0.06587,5e-05,10.21355]
[1778856714890,31.85,79033.55,13.7,0.06574,5e-05,10.19753]
[1778856720344,31.85,79016.8,13.7,0.0649,5e-05,10.09435]
[1778856721293,31.85,79014.2,13.7,0.06477,5e-05,10.0785]
[1778856723753,31.85,78997.29,13.7,0.06394,5e-05,9.97542]
[1778856725931,31.85,78996.77,13.7,0.06392,5e-05,9.97253]
[1778856729604,31.85,78987.8,13.7,0.06348,5e-05,9.91884]
[1778856734744,31.85,78993.91,13.7,0.0638,5e-05,9.9582]
[1778856740875,31.86,79008.02,13.7,0.06452,5e-05,10.04723]
[1778856745910,31.86,79009.5,13.7,0.06461,5e-05,10.05757]
[1778856750945,31.86,79018.95,13.7,0.06509,5e-05,10.11689]
[1778856756247,31.86,79024.66,13.7,0.06536,5e-05,10.14945]
[1778856757470,31.86,79025.03,13.7,0.06538,5e-05,10.15184]
[1778856757471,31.86,79025.03,13.7,0.06538,5e-05,10.15184]
[1778856760309,31.86,79043.4,13.7,0.0663,5e-05,10.26556]
[1778856761602,31.86,79047.69,13.7,0.06652,5e-05,10.29214]
[1778856767782,31.86,79061.54,13.7,0.06722,5e-05,10.37748]
[1778856768334,31.86,79060.95,13.7,0.06719,5e-05,10.37354]
[1778856768363,31.86,79060.95,13.7,0.06719,5e-05,10.37354]
[1778856768382,31.86,79060.95,13.7,0.06719,5e-05,10.37354]
[1778856768432,31.86,79062.96,13.7,0.06729,5e-05,10.38584]
[1778856768878,31.86,79062.96,13.7,0.06729,5e-05,10.38584]
[1778856771919,31.86,79072.9,13.7,0.0678,5e-05,10.44865]
[1778856772102,31.86,79073.25,13.7,0.06782,5e-05,10.45101]
[1778856773976,31.86,79073.65,13.7,0.06784,5e-05,10.45314]
[1778856773978,31.86,79073.65,13.7,0.06784,5e-05,10.45314]
[1778856774077,31.86,79073.65,13.7,0.06784,5e-05,10.45275]
[1778856779400,31.86,79082.9,13.7,0.06832,5e-05,10.51116]
[1778856779416,31.86,79080.52,13.7,0.0682,5e-05,10.49626]
[1778856783569,31.86,79075.93,13.7,0.06795,5e-05,10.4662]
[1778856783592,31.86,79078.73,13.7,0.06809,5e-05,10.48336]
[1778856784467,31.86,79078.73,13.7,0.06809,5e-05,10.48336]
[1778856784546,31.86,79078.73,13.7,0.06809,5e-05,10.48336]
[1778856784562,31.86,79099.01,13.7,0.06915,5e-05,10.61126]
[1778856786694,31.86,79103.81,13.7,0.0694,5e-05,10.64153]
[1778856786786,31.86,79093.25,13.7,0.06884,5e-05,10.57465]
[1778856792499,31.85,79092.43,13.7,0.06878,5e-05,10.56671]
[1778856798299,31.85,79082.66,13.7,0.06824,5e-05,10.50131]
[1778856799224,31.85,79082.66,13.7,0.06824,5e-05,10.50131]
[1778856804341,31.84,79084.36,13.7,0.0683,5e-05,10.50942]
[1778856804904,31.84,79084.36,13.7,0.0683,5e-05,10.50942]
[1778856810383,31.84,79080.25,13.7,0.06807,5e-05,10.48087]
[1778856814104,31.84,79095.21,13.7,0.06881,5e-05,10.57049]
[1778856814154,31.84,79095.21,13.7,0.06881,5e-05,10.57049]
[1778856814411,31.84,79099.71,13.7,0.06904,5e-05,10.59838]
[1778856815372,31.84,79099.71,13.7,0.06904,5e-05,10.59838]
[1778856815418,31.84,79098.25,13.7,0.06897,5e-05,10.5891]
[1778856817126,31.84,79097.3,13.7,0.06891,5e-05,10.58252]
[1778856822468,31.83,79089.91,13.7,0.0685,5e-05,10.53253]
[1778856826410,31.83,79086.69,13.7,0.06832,5e-05,10.51086]
[1778856829743,31.83,79074.86,13.7,0.0677,5e-05,10.43534]
[1778856831807,31.83,79071.34,13.7,0.06751,5e-05,10.41267]
[1778856833863,31.83,79071.99,13.7,0.06754,5e-05,10.41613]
[1778856839558,31.82,79078.87,13.7,0.06788,5e-05,10.45731]
[1778856839630,31.82,79078.87,13.7,0.06788,5e-05,10.45731]
[1778856840566,31.82,79080.49,13.7,0.06796,5e-05,10.46709]
[1778856840900,31.82,79079.74,13.7,0.06792,5e-05,10.46198]
[1778856841850,31.82,79079.74,13.7,0.06792,5e-05,10.46198]
[1778856842338,31.82,79082.71,13.7,0.06807,5e-05,10.48025]
[1778856842342,31.82,79082.71,13.7,0.06807,5e-05,10.48025]
[1778856843248,31.82,79083.93,13.7,0.06813,5e-05,10.48803]
[1778856843615,31.82,79083.18,13.7,0.06809,5e-05,10.48287]
[1778856846432,31.82,79082.73,13.7,0.06807,5e-05,10.48023]
[1778856846580,31.82,79082.73,13.7,0.06807,5e-05,10.48023]
[1778856846636,31.82,79076.6,13.7,0.06775,5e-05,10.44183]
[1778856849304,31.82,79069.75,13.7,0.06739,5e-05,10.39818]
[1778856849853,31.82,79069.75,13.7,0.06739,5e-05,10.39818]
[1778856852838,31.82,79073.67,13.7,0.06759,5e-05,10.42161]
[1778856855611,31.82,79078.78,13.7,0.06784,5e-05,10.45263]
[1778856855699,31.82,79080.73,13.7,0.06794,5e-05,10.46448]
[1778856855928,31.82,79080.73,13.7,0.06794,5e-05,10.46448]
[1778856858797,31.82,79086.44,13.7,0.06823,5e-05,10.5006]
[1778856859370,31.82,79088.46,13.7,0.06834,5e-05,10.51338]
[1778856864023,31.82,79095.53,13.7,0.06871,5e-05,10.5577]
[1778856864762,31.82,79097.49,13.7,0.06881,5e-05,10.57007]
[1778856867822,31.82,79100.09,13.7,0.06893,5e-05,10.58536]
[1778856867824,31.82,79100.09,13.7,0.06893,5e-05,10.58536]
[1778856868482,31.82,79101.11,13.7,0.06898,5e-05,10.59124]
[1778856869296,31.82,79102.36,13.7,0.06905,5e-05,10.59909]
[1778856869677,31.82,79102.36,13.7,0.06905,5e-05,10.59909]
[1778856869797,31.82,79101.69,13.7,0.06901,5e-05,10.59425]
[1778856874833,31.81,79114.42,13.7,0.06965,5e-05,10.67128]
[1778856879868,31.81,79116.63,13.7,0.06976,5e-05,10.68423]
[1778856884903,31.81,79116.22,13.7,0.06973,5e-05,10.6805]
[1778856886385,31.81,79116.33,13.7,0.06973,5e-05,10.68098]
[1778856886463,31.81,79116.33,13.7,0.06973,5e-05,10.68098]
[1778856886812,31.81,79116.33,13.7,0.06973,5e-05,10.68098]
[1778856886837,31.81,79116.33,13.7,0.06973,5e-05,10.68076]
[1778856888798,31.81,79094.01,13.7,0.06855,5e-05,10.53803]
[1778856890829,31.81,79093.91,13.7,0.06854,5e-05,10.5374]
[1778856891926,31.81,79093.68,13.7,0.06852,5e-05,10.53487]
[1778856892622,31.81,79106.39,13.7,0.06918,5e-05,10.61467]
[1778856895464,31.81,79114.81,13.7,0.06962,5e-05,10.66723]
[1778856895593,31.8,79118.61,13.7,0.06981,5e-05,10.68991]
[1778856895936,31.8,79118.61,13.7,0.06981,5e-05,10.68991]
[1778856897567,31.8,79124.81,13.7,0.07013,5e-05,10.72937]
[1778856897592,31.8,79140.52,13.7,0.07097,5e-05,10.82916]
[1778856900501,31.8,79147.18,13.7,0.07132,5e-05,10.87139]
[1778856900595,31.8,79147.18,13.7,0.07132,5e-05,10.87139]
[1778856900882,31.8,79147.18,13.7,0.07132,5e-05,10.87139]
[1778856902075,31.8,79165.15,13.7,0.07227,5e-05,10.98543]
[1778856905868,31.8,79178.45,13.7,0.07298,5e-05,11.06941]
[1778856907640,31.8,79169.72,13.7,0.07249,5e-05,11.01147]
[1778856913739,31.79,79155.98,13.7,0.07172,5e-05,10.91953]
[1778856919157,31.79,79156.37,13.7,0.0717,5e-05,10.91739]
[1778856924192,31.78,79151.58,13.7,0.07142,5e-05,10.88385]
[1778856926767,31.78,79152.46,13.7,0.07146,5e-05,10.88899]
[1778856932248,31.78,79146.85,13.7,0.07111,5e-05,10.84639]
[1778856933092,31.78,79146.85,13.7,0.07111,5e-05,10.84639]
[1778856933123,31.78,79146.85,13.7,0.07111,5e-05,10.84639]
[1778856937603,31.77,79142.2,13.7,0.07085,5e-05,10.81498]
[1778856937805,31.77,79142.2,13.7,0.07085,5e-05,10.81498]
[1778856940135,31.77,79131.94,13.7,0.0703,5e-05,10.7482]
[1778856940304,31.77,79126.42,13.7,0.07,5e-05,10.71269]
[1778856941860,31.77,79126.42,13.7,0.07,5e-05,10.71269]
[1778856945339,31.77,79106.94,13.7,0.06894,5e-05,10.58537]
[1778856950032,31.77,79114.29,13.7,0.06931,5e-05,10.63017]
[1778856950081,31.76,79119.89,13.7,0.0696,5e-05,10.66508]
[1778856950087,31.76,79119.89,13.7,0.0696,5e-05,10.66508]
[1778856950739,31.76,79126.98,13.7,0.06997,5e-05,10.70949]
[1778856956416,31.76,79136.19,13.7,0.07044,5e-05,10.76629]
[1778856961728,31.76,79136.17,13.7,0.07043,5e-05,10.76483]
[1778856971521,31.75,79151.82,13.7,0.07123,5e-05,10.86067]
[1778856972043,31.75,79151.82,13.7,0.07123,5e-05,10.86067]
[1778856977007,31.75,79143.77,13.7,0.07078,5e-05,10.8073]
[1778856977026,31.75,79143.6,13.7,0.07077,5e-05,10.80582]
[1778856977943,31.75,79143.6,13.7,0.07077,5e-05,10.80582]
[1778856983611,31.74,79142.16,13.7,0.07064,5e-05,10.79032]
[1778856988646,31.74,79146.31,13.7,0.07082,5e-05,10.81226]
[1778856989703,31.74,79146.31,13.7,0.07082,5e-05,10.81226]
[1778856989742,31.74,79146.31,13.7,0.07082,5e-05,10.81226]
[1778856989778,31.73,79145.26,13.7,0.07076,5e-05,10.80458]
[1778856991538,31.73,79151.68,13.7,0.0711,5e-05,10.84536]
[1778856996702,31.73,79157.63,13.7,0.07138,5e-05,10.87749]
[1778857001737,31.73,79155.77,13.7,0.07126,5e-05,10.86312]
[1778857006933,31.72,79156.49,13.7,0.07128,5e-05,10.86589]
[1778857006936,31.72,79156.49,13.7,0.07128,5e-05,10.86589]
[1778857011819,31.72,79175.92,13.7,0.0723,5e-05,10.98806]
[1778857016299,31.72,79176.44,13.7,0.07231,5e-05,10.9887]
[1778857018708,31.72,79183.03,13.7,0.07265,5e-05,11.03004]
[1778857018917,31.72,79183.03,13.7,0.07265,5e-05,11.03004]
[1778857019600,31.71,79184.56,13.7,0.07273,5e-05,11.03926]
[1778857020830,31.71,79194.72,13.7,0.07328,5e-05,11.10454]
[1778857022610,31.71,79201.0,13.7,0.07361,6e-05,11.14381]
[1778857025647,31.71,79203.16,13.7,0.07371,6e-05,11.15522]
[1778857025971,31.71,79221.39,13.7,0.07471,6e-05,11.27356]
[1778857027986,31.7,79223.66,13.7,0.07483,6e-05,11.28742]
[1778857029971,31.7,79226.79,13.7,0.07499,6e-05,11.30582]
[1778857030878,31.7,79231.04,13.7,0.07521,6e-05,11.33267]
[1778857035999,31.69,79239.11,13.7,0.0756,6e-05,11.37847]
[1778857041033,31.68,79259.96,13.7,0.07673,6e-05,11.5099]
[1778857046068,31.67,79258.23,13.7,0.07657,6e-05,11.49125]
[1778857051103,31.66,79256.88,13.7,0.07641,6e-05,11.47234]
[1778857056251,31.66,79263.13,13.7,0.07671,6e-05,11.50701]
[1778857061940,31.65,79268.51,13.7,0.07696,6e-05,11.53715]
[1778857062073,31.65,79268.51,13.7,0.07696,6e-05,11.53715]
[1778857062981,31.63,79274.11,13.7,0.07719,6e-05,11.56323]
[1778857063426,31.63,79274.11,13.7,0.07719,6e-05,11.56323]
[1778857063526,31.63,79281.11,13.7,0.07758,6e-05,11.60902]
[1778857069229,31.62,79270.46,13.7,0.0769,6e-05,11.53061]
[1778857074264,31.61,79263.07,13.7,0.07642,6e-05,11.47475]
[1778857079299,31.59,79273.33,13.7,0.07685,6e-05,11.52468]
[1778857082457,31.59,79269.31,13.7,0.07659,6e-05,11.49518]
[1778857088362,31.57,79263.69,13.7,0.0762,6e-05,11.44875]
[1778857090695,31.56,79255.91,13.7,0.07564,6e-05,11.38377]
[1778857096420,31.53,79239.43,13.7,0.07456,6e-05,11.25802]
[1778857101455,31.53,79249.2,13.7,0.07507,6e-05,11.31765]
[1778857106494,31.51,79240.82,13.7,0.07448,6e-05,11.24887]
[1778857108328,31.5,79219.98,13.7,0.07324,6e-05,11.10188]
[1778857113539,31.47,79220.81,13.7,0.07308,6e-05,11.08233]
[1778857116670,31.46,79239.5,13.7,0.0741,6e-05,11.20291]
[1778857122602,31.46,79244.02,13.7,0.0743,6e-05,11.22727]
[1778857127637,31.45,79245.07,13.7,0.07432,6e-05,11.22966]
[1778857132672,31.45,79246.6,13.7,0.07437,6e-05,11.23522]
[1778857137707,31.44,79243.24,13.7,0.07414,6e-05,11.20851]
[1778857142742,31.43,79230.01,13.7,0.07337,6e-05,11.11717]
[1778857144113,31.43,79230.01,13.7,0.07337,6e-05,11.11717]
[1778857146074,31.43,79225.53,13.7,0.07311,6e-05,11.08629]
[1778857146090,31.43,79225.53,13.7,0.07311,6e-05,11.08629]
[1778857146132,31.43,79220.47,13.7,0.07282,6e-05,11.05244]
[1778857147200,31.43,79220.47,13.7,0.07282,6e-05,11.05244]
[1778857147309,31.43,79215.57,13.7,0.07254,5e-05,11.0192]
[1778857149351,31.43,79199.38,13.7,0.07164,5e-05,10.91143]
[1778857154869,31.4,79188.97,13.7,0.07089,5e-05,10.82291]
[1778857155207,31.4,79188.97,13.7,0.07089,5e-05,10.82291]
[1778857159863,31.37,79170.34,13.7,0.06973,5e-05,10.68395]
[1778857164898,31.36,79165.17,13.7,0.06939,5e-05,10.64299]
[1778857168564,31.36,79152.51,13.7,0.06871,5e-05,10.56027]
[1778857171433,31.36,79150.24,13.7,0.06858,5e-05,10.54455]
[1778857171947,31.36,79143.91,13.7,0.06822,5e-05,10.5005]
[1778857172556,31.36,79143.91,13.7,0.06822,5e-05,10.5005]
[1778857172980,31.36,79143.91,13.7,0.06822,5e-05,10.5005]
[1778857173580,31.36,79141.28,13.7,0.06807,5e-05,10.48276]
[1778857176896,31.36,79138.64,13.7,0.06791,5e-05,10.4631]
[1778857179158,31.35,79133.84,13.7,0.06764,5e-05,10.43076]
[1778857185039,31.35,79136.22,13.7,0.06772,5e-05,10.43994]
[1778857190074,31.34,79134.63,13.7,0.0676,5e-05,10.42555]
[1778857191524,31.34,79132.81,13.7,0.0675,5e-05,10.41316]
[1778857197123,31.31,79127.13,13.7,0.06699,5e-05,10.35221]
[1778857201200,31.28,79126.08,13.7,0.06678,5e-05,10.32612]
[1778857201268,31.27,79134.89,13.7,0.06718,5e-05,10.37593]
[1778857201351,31.27,79134.89,13.7,0.06718,5e-05,10.37593]
[1778857201498,31.27,79134.89,13.7,0.06718,5e-05,10.37593]
[1778857201744,31.27,79134.89,13.7,0.06718,5e-05,10.37593]
[1778857202159,31.27,79154.3,13.7,0.0682,5e-05,10.49971]
[1778857203722,31.27,79165.77,13.7,0.06881,5e-05,10.57303]
[1778857208202,31.27,79161.01,13.7,0.06854,5e-05,10.5413]
[1778857208204,31.27,79152.22,13.7,0.06808,5e-05,10.48469]
[1778857208349,31.27,79152.22,13.7,0.06808,5e-05,10.48469]
[1778857208588,31.27,79152.22,13.7,0.06808,5e-05,10.48469]
[1778857209211,31.27,79134.31,13.7,0.06713,5e-05,10.36964]
[1778857210845,31.27,79136.47,13.7,0.06724,5e-05,10.3827]
[1778857211602,31.27,79138.11,13.7,0.06732,5e-05,10.39244]
[1778857214427,31.26,79138.13,13.7,0.0673,5e-05,10.39052]
[1778857214610,31.26,79138.13,13.7,0.0673,5e-05,10.39052]
[1778857215582,31.26,79130.59,13.7,0.0669,5e-05,10.3419]
[1778857218304,31.25,79136.28,13.7,0.06714,5e-05,10.37121]
[1778857218633,31.25,79134.78,13.7,0.06706,5e-05,10.36102]
[1778857221914,31.25,79142.63,13.7,0.06745,5e-05,10.4091]
[1778857222650,31.25,79145.0,13.7,0.06757,5e-05,10.42359]
[1778857226261,31.24,79151.27,13.7,0.06784,5e-05,10.4558]
[1778857226672,31.24,79151.14,13.7,0.06782,5e-05,10.45339]
[1778857227869,31.24,79153.37,13.7,0.06793,5e-05,10.46686]
[1778857228119,31.24,79153.37,13.7,0.06793,5e-05,10.46686]
[1778857228980,31.24,79155.15,13.7,0.06801,5e-05,10.47744]
[1778857232485,31.23,79155.57,13.7,0.068,5e-05,10.47452]
[1778857232696,31.23,79155.57,13.7,0.068,5e-05,10.47452]
[1778857233770,31.23,79157.27,13.7,0.06807,5e-05,10.48381]
[1778857233815,31.23,79157.83,13.7,0.06809,5e-05,10.48656]
[1778857235127,31.23,79157.83,13.7,0.06809,5e-05,10.48656]
[1778857236404,31.23,79173.02,13.7,0.0689,5e-05,10.58365]
[1778857237654,31.23,79177.38,13.7,0.06913,5e-05,10.61139]
[1778857237824,31.23,79177.38,13.7,0.06913,5e-05,10.61139]
[1778857239867,31.22,79182.62,13.7,0.06937,5e-05,10.64077]
[1778857246050,31.21,79177.98,13.7,0.06907,5e-05,10.60497]
[1778857246353,31.2,79176.48,13.7,0.06893,5e-05,10.58779]
[1778857247352,31.2,79170.58,13.7,0.06861,5e-05,10.54945]
[1778857247556,31.2,79170.58,13.7,0.06861,5e-05,10.54945]
[1778857253821,31.2,79157.13,13.7,0.06789,5e-05,10.46159]
[1778857253842,31.2,79157.13,13.7,0.06789,5e-05,10.46159]
[1778857253879,31.2,79156.94,13.7,0.06787,5e-05,10.4602]
[1778857256541,31.2,79137.59,13.7,0.06685,5e-05,10.33522]
[1778857261579,31.2,79124.72,13.7,0.06615,5e-05,10.25012]
[1778857266614,31.19,79123.68,13.7,0.06608,5e-05,10.24113]
[1778857269185,31.19,79125.58,13.7,0.06617,5e-05,10.2527]
[1778857269256,31.19,79124.94,13.7,0.06614,5e-05,10.24816]
[1778857270646,31.19,79155.52,13.7,0.06773,5e-05,10.44295]
[1778857271597,31.19,79155.52,13.7,0.06773,5e-05,10.44295]
[1778857272880,31.19,79165.44,13.7,0.06825,5e-05,10.50646]
[1778857276989,31.19,79175.1,13.7,0.06876,5e-05,10.56742]
[1778857282732,31.19,79191.01,13.7,0.06958,5e-05,10.66729]
[1778857283393,31.19,79191.01,13.7,0.06958,5e-05,10.66729]
[1778857284912,31.19,79192.75,13.7,0.06967,5e-05,10.67809]
[1778857290789,31.18,79211.85,13.7,0.07067,5e-05,10.79802]
[1778857291885,31.18,79211.85,13.7,0.07067,5e-05,10.79802]
[1778857293354,31.18,79211.96,13.7,0.07065,5e-05,10.79483]
[1778857298224,31.17,79217.14,13.7,0.0709,5e-05,10.82507]
[1778857298774,31.17,79212.94,13.7,0.07067,5e-05,10.79697]
[1778857299241,31.17,79193.08,13.7,0.06959,5e-05,10.66728]
[1778857299921,31.17,79193.08,13.7,0.06959,5e-05,10.66728]
[1778857300286,31.17,79169.96,13.7,0.06835,5e-05,10.51766]
[1778857300506,31.17,79169.96,13.7,0.06835,5e-05,10.51766]
[1778857300584,31.17,79169.96,13.7,0.06835,5e-05,10.51766]
[1778857301130,31.17,79169.96,13.7,0.06835,5e-05,10.51766]
[1778857301151,31.17,79154.2,13.7,0.06751,5e-05,10.41578]
[1778857302830,31.17,79158.65,13.7,0.06774,5e-05,10.44353]
[1778857303264,31.17,79158.65,13.7,0.06774,5e-05,10.44353]
[1778857304125,31.17,79168.09,13.7,0.06823,5e-05,10.5033]
[1778857304224,31.17,79173.95,13.7,0.06854,5e-05,10.54011]
[1778857305166,31.17,79173.95,13.7,0.06854,5e-05,10.54011]
[1778857308174,31.17,79190.56,13.7,0.06941,5e-05,10.64634]
[1778857308924,31.17,79195.63,13.7,0.06968,5e-05,10.67875]
[1778857311685,31.16,79183.95,13.7,0.06903,5e-05,10.59945]
[1778857311690,31.16,79183.95,13.7,0.06903,5e-05,10.59945]
[1778857311783,31.16,79183.95,13.7,0.06903,5e-05,10.59945]
[1778857311952,31.16,79193.8,13.7,0.06955,5e-05,10.66279]
[1778857314341,31.16,79200.32,13.7,0.0699,5e-05,10.70516]
[1778857317931,31.16,79199.2,13.7,0.06984,5e-05,10.69778]
[1778857317993,31.16,79195.48,13.7,0.06964,5e-05,10.6737]
[1778857320368,31.16,79191.2,13.7,0.06941,5e-05,10.64553]
[1778857322851,31.16,79185.1,13.7,0.06907,5e-05,10.60494]
[1778857328078,31.16,79173.33,13.7,0.06843,5e-05,10.52767]
[1778857332870,31.16,79175.56,13.7,0.06854,5e-05,10.54103]
[1778857335200,31.15,79170.91,13.7,0.06829,5e-05,10.51064]
[1778857335898,31.15,79168.51,13.7,0.06816,5e-05,10.49501]
[1778857336557,31.15,79166.43,13.7,0.06805,5e-05,10.48147]
[1778857337866,31.15,79167.33,13.7,0.0681,5e-05,10.48707]
[1778857338359,31.15,79167.33,13.7,0.0681,5e-05,10.48707]
[1778857341795,31.15,79167.6,13.7,0.06811,5e-05,10.4881]
[1778857344435,31.15,79147.42,13.7,0.06704,5e-05,10.3586]
[1778857350456,31.15,79140.88,13.7,0.0667,5e-05,10.31718]
[1778857351543,31.15,79123.53,13.7,0.06579,5e-05,10.20421]
[1778857357184,31.16,79115.2,13.7,0.06537,5e-05,10.15327]
[1778857362309,31.16,79112.22,13.7,0.06523,5e-05,10.13629]
[1778857367356,31.16,79104.34,13.7,0.06485,5e-05,10.08926]
[1778857372391,31.16,79090.15,13.7,0.06415,5e-05,10.00283]
[1778857377427,31.17,79086.41,13.7,0.06399,5e-05,9.98225]
[1778857382463,31.17,79070.88,13.7,0.06324,5e-05,9.88885]
[1778857387498,31.18,79075.69,13.7,0.06351,5e-05,9.92268]
[1778857392533,31.18,79090.89,13.7,0.0643,5e-05,10.02058]
[1778857398094,31.18,79088.11,13.7,0.06418,5e-05,10.00529]
[1778857401600,31.19,79065.86,13.7,0.06308,5e-05,9.8697]
[1778857406635,31.19,79078.2,13.7,0.06373,5e-05,9.94992]
[1778857411670,31.2,79066.58,13.7,0.06316,5e-05,9.8776]
[1778857416705,31.2,79066.36,13.7,0.06317,5e-05,9.87992]
[1778857421740,31.21,79065.02,13.7,0.06314,5e-05,9.87532]
[1778857426775,31.21,79063.06,13.7,0.06308,5e-05,9.8677]
[1778857431984,31.22,79063.93,13.7,0.06315,5e-05,9.87617]
[1778857433823,31.22,79083.65,13.7,0.06415,5e-05,10.0002]
[1778857437705,31.22,79083.58,13.7,0.06416,5e-05,10.00191]
[1778857442972,31.22,79096.45,13.7,0.06483,5e-05,10.0847]
[1778857448930,31.23,79110.61,13.7,0.06557,5e-05,10.17596]
[1778857453553,31.23,79111.69,13.7,0.06563,5e-05,10.1834]
[1778857455184,31.23,79089.75,13.7,0.06452,5e-05,10.04617]
[1778857458729,31.23,79079.91,13.7,0.06404,5e-05,9.98668]
[1778857459597,31.23,79079.63,13.7,0.06403,5e-05,9.98547]
[1778857461862,31.23,79077.39,13.7,0.06393,5e-05,9.97259]
[1778857462544,31.23,79077.39,13.7,0.06393,5e-05,9.97259]
[1778857466764,31.24,79083.11,13.7,0.06424,5e-05,10.01083]
[1778857467829,31.24,79085.72,13.7,0.06437,5e-05,10.02764]
[1778857468537,31.24,79085.72,13.7,0.06437,5e-05,10.02764]
[1778857477129,31.24,79091.97,13.7,0.0647,5e-05,10.06762]
[1778857482164,31.25,79099.35,13.7,0.0651,5e-05,10.11597]
[1778857483631,31.25,79104.31,13.7,0.06535,5e-05,10.14747]
[1778857485703,31.25,79111.17,13.7,0.06571,5e-05,10.19117]
[1778857487690,31.25,79109.75,13.7,0.06564,5e-05,10.18266]
[1778857492940,31.25,79095.59,13.7,0.06493,5e-05,10.09515]
[1778857498768,31.25,79087.33,13.7,0.06453,5e-05,10.04593]
[1778857504318,31.26,79074.83,13.7,0.06392,5e-05,9.9709]
[1778857506852,31.26,79075.12,13.7,0.06395,5e-05,9.97384]
[1778857506895,31.26,79075.12,13.7,0.06395,5e-05,9.97384]
[1778857511466,31.26,79083.57,13.7,0.06439,5e-05,10.02845]
[1778857511594,31.26,79082.58,13.7,0.06434,5e-05,10.02273]
[1778857512889,31.26,79078.62,13.7,0.06414,5e-05,9.99831]
[1778857513383,31.26,79075.26,13.7,0.06398,5e-05,9.97771]
[1778857515878,31.26,79074.57,13.7,0.06395,5e-05,9.9745]
[1778857516407,31.26,79077.24,13.7,0.06409,5e-05,9.99166]
[1778857518792,31.27,79086.51,13.7,0.06456,5e-05,10.05016]
[1778857518856,31.27,79086.51,13.7,0.06456,5e-05,10.05016]
[1778857519428,31.27,79091.62,13.7,0.06483,5e-05,10.08237]
[1778857524463,31.27,79092.18,13.7,0.06487,5e-05,10.08767]
[1778857529498,31.27,79096.13,13.7,0.06508,5e-05,10.114]
[1778857531468,31.27,79095.07,13.7,0.06503,5e-05,10.10766]
[1778857531784,31.27,79096.82,13.7,0.0651,5e-05,10.11578]
[1778857532414,31.27,79096.82,13.7,0.0651,5e-05,10.11578]
[1778857533465,31.27,79097.28,13.7,0.06513,5e-05,10.11896]
[1778857538561,31.27,79098.1,13.7,0.06519,5e-05,10.1259]
[1778857543597,31.28,79099.43,13.7,0.06527,5e-05,10.1356]
[1778857548606,31.28,79100.46,13.7,0.06533,5e-05,10.14309]
[1778857552660,31.28,79117.7,13.7,0.06622,5e-05,10.25262]
[1778857557695,31.28,79116.95,13.7,0.06618,5e-05,10.24821]
[1778857562730,31.28,79118.93,13.7,0.06629,5e-05,10.26105]
[1778857567769,31.28,79118.91,13.7,0.06629,5e-05,10.26121]
[1778857572805,31.28,79119.45,13.7,0.06632,5e-05,10.26486]
[1778857576218,31.28,79118.93,13.7,0.06629,5e-05,10.26166]
[1778857581870,31.28,79120.23,13.7,0.06636,5e-05,10.27025]
[1778857584266,31.28,79121.33,13.7,0.06642,5e-05,10.27725]
[1778857584638,31.28,79121.33,13.7,0.06642,5e-05,10.27725]
[1778857587815,31.28,79109.58,13.7,0.06582,5e-05,10.20324]
[1778857588826,31.28,79105.8,13.7,0.06562,5e-05,10.17957]
[1778857591941,31.28,79081.05,13.7,0.06436,5e-05,10.02244]
[1778857596976,31.29,79075.53,13.7,0.0641,5e-05,9.99031]
[1778857602011,31.29,79079.02,13.7,0.06429,5e-05,10.01437]
[1778857607046,31.29,79078.92,13.7,0.06431,5e-05,10.01623]
[1778857612083,31.29,79081.71,13.7,0.06447,5e-05,10.036]
[1778857614062,31.3,79086.75,13.7,0.06473,5e-05,10.06794]
[1778857615738,31.3,79089.48,13.7,0.06487,5e-05,10.08544]
[1778857618851,31.3,79087.04,13.7,0.06476,5e-05,10.0717]
[1778857619357,31.3,79087.04,13.7,0.06476,5e-05,10.0717]
[1778857622769,31.3,79085.33,13.7,0.06468,5e-05,10.0627]
[1778857628195,31.3,79088.45,13.7,0.06486,5e-05,10.08457]
[1778857632808,31.31,79090.57,13.7,0.06498,5e-05,10.09918]
[1778857633341,31.31,79090.57,13.7,0.06498,5e-05,10.09918]
[1778857634188,31.31,79095.17,13.7,0.06522,5e-05,10.12832]
[1778857634525,31.31,79095.17,13.7,0.06522,5e-05,10.12832]
[1778857634978,31.31,79096.27,13.7,0.06528,5e-05,10.13549]
[1778857638457,31.31,79093.35,13.7,0.06513,5e-05,10.11802]
[1778857639344,31.31,79092.13,13.7,0.06508,5e-05,10.11067]
[1778857643783,31.31,79090.67,13.7,0.06501,5e-05,10.10299]
[1778857649343,31.31,79089.85,13.7,0.06499,5e-05,10.09975]
[1778857654382,31.31,79094.21,13.7,0.0652,5e-05,10.12534]
[1778857659417,31.32,79088.6,13.7,0.06493,5e-05,10.09155]
[1778857664452,31.32,79080.91,13.7,0.06455,5e-05,10.0451]
[1778857665512,31.32,79080.91,13.7,0.06455,5e-05,10.0451]
[1778857671501,31.32,79073.06,13.7,0.06418,5e-05,9.99925]
[1778857675015,31.32,79072.71,13.7,0.06417,5e-05,9.99846]
[1778857680566,31.33,79075.13,13.7,0.06432,5e-05,10.01604]
[1778857683707,31.33,79074.4,13.7,0.06429,5e-05,10.01235]
[1778857683848,31.33,79073.55,13.7,0.06425,5e-05,10.00748]
[1778857684594,31.33,79069.54,13.7,0.06405,5e-05,9.98281]
[1778857689629,31.33,79062.72,13.7,0.06371,5e-05,9.941]
[1778857692924,31.33,79063.97,13.7,0.06377,5e-05,9.94864]
[1778857693657,31.33,79063.15,13.7,0.06373,5e-05,9.94354]
[1778857698692,31.33,79063.97,13.7,0.0638,5e-05,9.95138]
[1778857703732,31.34,79064.12,13.7,0.06382,5e-05,9.95479]
[1778857708767,31.34,79064.13,13.7,0.06385,5e-05,9.95761]
[1778857712470,31.34,79061.33,13.7,0.0637,5e-05,9.93873]
[1778857716825,31.35,79078.37,13.7,0.06458,5e-05,10.04749]
[1778857721860,31.35,79077.1,13.7,0.06454,5e-05,10.04175]
[1778857726895,31.35,79077.83,13.7,0.06459,5e-05,10.04824]
[1778857731930,31.35,79077.59,13.7,0.06459,5e-05,10.04864]
[1778857733518,31.35,79077.59,13.7,0.06459,5e-05,10.04864]
[1778857733751,31.35,79077.59,13.7,0.06459,5e-05,10.04864]
[1778857735465,31.36,79084.32,13.7,0.06494,5e-05,10.09173]
[1778857736299,31.36,79085.48,13.7,0.065,5e-05,10.09928]
[1778857742000,31.36,79070.87,13.7,0.06428,5e-05,10.01005]
[1778857743012,31.36,79070.87,13.7,0.06428,5e-05,10.01005]
[1778857743110,31.36,79068.81,13.7,0.06418,5e-05,9.99806]
[1778857743920,31.36,79068.81,13.7,0.06418,5e-05,9.99806]
[1778857744017,31.36,79066.71,13.7,0.06408,5e-05,9.98501]
[1778857749052,31.36,79075.79,13.7,0.06455,5e-05,10.04382]
[1778857754087,31.37,79088.13,13.7,0.0652,5e-05,10.12274]
[1778857759124,31.37,79086.83,13.7,0.06514,5e-05,10.11626]
[1778857764159,31.37,79095.53,13.7,0.0656,5e-05,10.17206]
[1778857766760,31.37,79096.78,13.7,0.06566,5e-05,10.18009]
[1778857767491,31.37,79097.99,13.7,0.06573,5e-05,10.18787]
[1778857767803,31.37,79097.99,13.7,0.06573,5e-05,10.18787]
[1778857768319,31.37,79099.53,13.7,0.06581,5e-05,10.19771]
[1778857768860,31.37,79099.53,13.7,0.06581,5e-05,10.19771]
[1778857771026,31.37,79110.8,13.7,0.06639,5e-05,10.26904]
[1778857771438,31.37,79110.8,13.7,0.06639,5e-05,10.26904]
[1778857771489,31.37,79129.0,13.7,0.06731,5e-05,10.38102]
[1778857772337,31.37,79129.0,13.7,0.06731,5e-05,10.38102]
[1778857772427,31.37,79160.39,13.7,0.06897,5e-05,10.5813]
[1778857778260,31.37,79172.7,13.7,0.0696,5e-05,10.65821]
[1778857779580,31.37,79172.7,13.7,0.0696,5e-05,10.65821]
[1778857779642,31.37,79180.75,13.7,0.07003,5e-05,10.70954]
[1778857781506,31.37,79199.12,13.7,0.07102,5e-05,10.82819]
[1778857782268,31.37,79199.12,13.7,0.07102,5e-05,10.82819]
[1778857782778,31.37,79199.12,13.7,0.07102,5e-05,10.82819]
[1778857783561,31.37,79203.1,13.7,0.07123,5e-05,10.85377]
[1778857788654,31.36,79202.78,13.7,0.0712,5e-05,10.85025]
[1778857794372,31.36,79208.51,13.7,0.0715,5e-05,10.88519]
[1778857798843,31.36,79226.82,13.7,0.07249,6e-05,11.00319]
[1778857802569,31.36,79233.87,13.7,0.07286,6e-05,11.04782]
[1778857802866,31.36,79233.87,13.7,0.07286,6e-05,11.04782]
[1778857802894,31.36,79233.87,13.7,0.07286,6e-05,11.04782]
[1778857803057,31.36,79237.04,13.7,0.07303,6e-05,11.06805]
[1778857803410,31.36,79237.04,13.7,0.07303,6e-05,11.06805]
[1778857805277,31.35,79242.82,13.7,0.07334,6e-05,11.10478]
[1778857806892,31.35,79240.9,13.7,0.07323,6e-05,11.09147]
[1778857809439,31.35,79237.22,13.7,0.07301,6e-05,11.06537]
[1778857814519,31.35,79234.47,13.7,0.07283,6e-05,11.04385]
[1778857817540,31.34,79218.59,13.7,0.07194,5e-05,10.93834]
[1778857818100,31.34,79218.59,13.7,0.07194,5e-05,10.93834]
[1778857818547,31.34,79213.07,13.7,0.07163,5e-05,10.90191]
[1778857823582,31.34,79208.29,13.7,0.07134,5e-05,10.86645]
[1778857824000,31.34,79208.29,13.7,0.07134,5e-05,10.86645]
[1778857825853,31.34,79208.53,13.7,0.07134,5e-05,10.86719]
[1778857830114,31.33,79203.75,13.7,0.07105,5e-05,10.8321]
[1778857830631,31.33,79212.74,13.7,0.07153,5e-05,10.88986]
[1778857835666,31.33,79205.34,13.7,0.0711,5e-05,10.83691]
[1778857840701,31.33,79213.34,13.7,0.07152,5e-05,10.88758]
[1778857845976,31.33,79213.45,13.7,0.07151,5e-05,10.88693]
[1778857846255,31.33,79219.41,13.7,0.07184,5e-05,10.9255]
[1778857847813,31.32,79232.46,13.7,0.07255,6e-05,11.01053]
[1778857851303,31.32,79246.13,13.7,0.07329,6e-05,11.09813]
[1778857851337,31.32,79246.13,13.7,0.07329,6e-05,11.09813]
[1778857851359,31.32,79246.13,13.7,0.07329,6e-05,11.09813]
[1778857851528,31.32,79246.13,13.7,0.07329,6e-05,11.09813]
[1778857851754,31.32,79246.13,13.7,0.07329,6e-05,11.09813]
[1778857852216,31.32,79259.14,13.7,0.07401,6e-05,11.18333]
[1778857852409,31.32,79259.14,13.7,0.07401,6e-05,11.18333]
[1778857852785,31.32,79274.95,13.7,0.07489,6e-05,11.28734]
[1778857855806,31.32,79295.44,13.7,0.07605,6e-05,11.42241]
[1778857856919,31.32,79295.44,13.7,0.07605,6e-05,11.42241]
[1778857857820,31.32,79298.84,13.7,0.07623,6e-05,11.44335]
[1778857860841,31.31,79276.58,13.7,0.07493,6e-05,11.29126]
[1778857862376,31.31,79285.41,13.7,0.07542,6e-05,11.34908]
[1778857863969,31.31,79286.53,13.7,0.07547,6e-05,11.3555]
[1778857869906,31.3,79272.91,13.7,0.07464,6e-05,11.25788]
[1778857870510,31.3,79272.91,13.7,0.07464,6e-05,11.25788]
[1778857871492,31.3,79267.29,13.7,0.07432,6e-05,11.2197]
[1778857872020,31.3,79251.88,13.7,0.07345,6e-05,11.11695]
[1778857874128,31.29,79266.4,13.7,0.07425,6e-05,11.21155]
[1778857875371,31.29,79269.89,13.7,0.07444,6e-05,11.23387]
[1778857875861,31.29,79269.89,13.7,0.07444,6e-05,11.23387]
[1778857876004,31.29,79269.89,13.7,0.07444,6e-05,11.23387]
[1778857881430,31.29,79260.21,13.7,0.07385,6e-05,11.16478]
[1778857881470,31.29,79260.21,13.7,0.07385,6e-05,11.16478]
[1778857881499,31.29,79260.21,13.7,0.07385,6e-05,11.16478]
[1778857881990,31.29,79260.21,13.7,0.07385,6e-05,11.16478]
[1778857881999,31.29,79256.9,13.7,0.07366,6e-05,11.14216]
[1778857887028,31.28,79245.25,13.7,0.07296,6e-05,11.0596]
[1778857889592,31.28,79247.14,13.7,0.07305,6e-05,11.07094]
[1778857894389,31.27,79245.38,13.7,0.07289,6e-05,11.05075]
[1778857898401,31.26,79249.51,13.7,0.07308,6e-05,11.07355]
[1778857898411,31.26,79249.51,13.7,0.07308,6e-05,11.07355]
[1778857898512,31.26,79250.46,13.7,0.07312,6e-05,11.07755]
[1778857900478,31.26,79252.43,13.7,0.07323,6e-05,11.09054]
[1778857900628,31.26,79252.43,13.7,0.07323,6e-05,11.09054]
[1778857905329,31.26,79265.4,13.7,0.07392,6e-05,11.17286]
[1778857905783,31.26,79265.4,13.7,0.07392,6e-05,11.17286]
[1778857906091,31.26,79269.86,13.7,0.07416,6e-05,11.20094]
[1778857906411,31.26,79269.86,13.7,0.07416,6e-05,11.20094]
[1778857910472,31.25,79256.49,13.7,0.07339,6e-05,11.11031]
[1778857910668,31.25,79253.93,13.7,0.07324,6e-05,11.0921]
[1778857912013,31.25,79253.93,13.7,0.07324,6e-05,11.0921]
[1778857912203,31.25,79250.1,13.7,0.07301,6e-05,11.06569]
[1778857916138,31.25,79249.43,13.7,0.07296,6e-05,11.05956]
[1778857916231,31.25,79249.79,13.7,0.07298,6e-05,11.06136]
[1778857921927,31.24,79249.88,13.7,0.07294,6e-05,11.05756]
[1778857922792,31.24,79250.17,13.7,0.07294,6e-05,11.05727]
[1778857922828,31.24,79250.17,13.7,0.07294,6e-05,11.05727]
[1778857922852,31.24,79242.6,13.7,0.07251,6e-05,11.00634]
[1778857925026,31.24,79245.94,13.7,0.07269,6e-05,11.02782]
[1778857925043,31.23,79247.17,13.7,0.07276,6e-05,11.0354]
[1778857930576,31.23,79236.04,13.7,0.07211,6e-05,10.95822]
[1778857930675,31.23,79243.07,13.7,0.07248,6e-05,11.00248]
[1778857936371,31.22,79239.44,13.7,0.07225,6e-05,10.97574]
[1778857938843,31.22,79240.11,13.7,0.07229,6e-05,10.97968]
[1778857938890,31.22,79236.01,13.7,0.07206,6e-05,10.95229]
[1778857944427,31.21,79226.9,13.7,0.07151,5e-05,10.88726]
[1778857947082,31.21,79227.12,13.7,0.07151,5e-05,10.88782]
[1778857947448,31.21,79229.27,13.7,0.07162,5e-05,10.90068]
[1778857952483,31.21,79242.67,13.7,0.07232,6e-05,10.98323]
[1778857956308,31.21,79232.92,13.7,0.07177,5e-05,10.91788]
[1778857956621,31.21,79229.33,13.7,0.07157,5e-05,10.89398]
[1778857960737,31.2,79205.27,13.7,0.07023,5e-05,10.73382]
[1778857966582,31.2,79217.8,13.7,0.07088,5e-05,10.81161]
[1778857969749,31.2,79223.7,13.7,0.07119,5e-05,10.84862]
[1778857969754,31.2,79223.7,13.7,0.07119,5e-05,10.84862]
[1778857969889,31.2,79225.15,13.7,0.07126,5e-05,10.85731]
[1778857971524,31.19,79232.12,13.7,0.07164,5e-05,10.90267]
[1778857975646,31.19,79250.97,13.7,0.07267,6e-05,11.0246]
[1778857978709,31.19,79256.31,13.7,0.07296,6e-05,11.05879]
[1778857980873,31.19,79259.74,13.7,0.07314,6e-05,11.0803]
[1778857981481,31.19,79261.42,13.7,0.07323,6e-05,11.09081]
[1778857981765,31.19,79261.42,13.7,0.07323,6e-05,11.09081]
[1778857982441,31.19,79261.56,13.7,0.07323,6e-05,11.09114]
[1778857985658,31.19,79263.03,13.7,0.0733,6e-05,11.09907]
[1778857987590,31.18,79263.21,13.7,0.0733,6e-05,11.09904]
[1778857988352,31.18,79262.57,13.7,0.07325,6e-05,11.09421]
[1778857990437,31.18,79259.6,13.7,0.07308,6e-05,11.07342]
[1778857991489,31.18,79259.74,13.7,0.07308,6e-05,11.07379]
[1778857993185,31.18,79241.16,13.7,0.07204,6e-05,10.95035]
[1778857997584,31.18,79238.62,13.7,0.07189,6e-05,10.9323]
[1778858002857,31.17,79250.25,13.7,0.07251,6e-05,11.0065]
[1778858004598,31.17,79253.74,13.7,0.0727,6e-05,11.02904]
[1778858009906,31.17,79262.38,13.7,0.07316,6e-05,11.0827]
[1778858011045,31.17,79262.38,13.7,0.07316,6e-05,11.0827]
[1778858011920,31.17,79246.4,13.7,0.07224,6e-05,10.97284]
[1778858014941,31.17,79231.05,13.7,0.07138,5e-05,10.87096]
[1778858017884,31.17,79229.34,13.7,0.07128,5e-05,10.85925]
[1778858017932,31.17,79229.34,13.7,0.07128,5e-05,10.85925]
[1778858018195,31.17,79220.36,13.7,0.07079,5e-05,10.80032]
[1778858018969,31.16,79203.47,13.7,0.06987,5e-05,10.68973]
[1778858024007,31.16,79206.7,13.7,0.07002,5e-05,10.70799]
[1778858025098,31.16,79206.7,13.7,0.07002,5e-05,10.70799]
[1778858025104,31.16,79206.7,13.7,0.07002,5e-05,10.70799]
[1778858025335,31.16,79206.65,13.7,0.07001,5e-05,10.70712]
[1778858026029,31.16,79220.7,13.7,0.07078,5e-05,10.79858]
[1778858031065,31.16,79222.66,13.7,0.07088,5e-05,10.81051]
[1778858036100,31.16,79227.98,13.7,0.07116,5e-05,10.84436]
[1778858041198,31.16,79243.05,13.7,0.07198,6e-05,10.94202]
[1778858051205,31.15,79242.49,13.7,0.07191,6e-05,10.93389]
[1778858053403,31.15,79229.91,13.7,0.07121,5e-05,10.85066]
[1778858056339,31.15,79209.74,13.7,0.07011,5e-05,10.71873]
[1778858056371,31.15,79209.74,13.7,0.07011,5e-05,10.71873]
[1778858057162,31.15,79209.74,13.7,0.07011,5e-05,10.71873]
[1778858060527,31.15,79207.05,13.7,0.06996,5e-05,10.70113]
[1778858060628,31.15,79203.98,13.7,0.0698,5e-05,10.68119]
[1778858062589,31.15,79199.88,13.7,0.06958,5e-05,10.65461]
[1778858062596,31.15,79199.88,13.7,0.06958,5e-05,10.65461]
[1778858062763,31.15,79199.35,13.7,0.06954,5e-05,10.65022]
[1778858066138,31.15,79208.31,13.7,0.07002,5e-05,10.70837]
[1778858071350,31.15,79207.64,13.7,0.06997,5e-05,10.70074]
[1778858076385,31.15,79208.92,13.7,0.07004,5e-05,10.70918]
[1778858081420,31.15,79214.3,13.7,0.07033,5e-05,10.74434]
[1778858086455,31.15,79208.91,13.7,0.07004,5e-05,10.70934]
[1778858091492,31.15,79212.66,13.7,0.07024,5e-05,10.73389]
[1778858096527,31.15,79211.88,13.7,0.0702,5e-05,10.72894]
[1778858101562,31.15,79206.25,13.7,0.0699,5e-05,10.69261]
[1778858106597,31.15,79203.3,13.7,0.06974,5e-05,10.67395]
[1778858110131,31.15,79204.51,13.7,0.06981,5e-05,10.682]
[1778858112037,31.15,79200.76,13.7,0.06961,5e-05,10.65786]
[1778858112095,31.15,79198.45,13.7,0.06949,5e-05,10.643]
[1778858116651,31.15,79184.57,13.7,0.06873,5e-05,10.55208]
[1778858116668,31.15,79188.53,13.7,0.06894,5e-05,10.57736]
[1778858121707,31.15,79190.73,13.7,0.06907,5e-05,10.59251]
[1778858124548,31.15,79189.01,13.7,0.06898,5e-05,10.58187]
[1778858124728,31.15,79186.54,13.7,0.06885,5e-05,10.56616]
[1778858126523,31.15,79188.0,13.7,0.06893,5e-05,10.5753]
[1778858126743,31.15,79184.42,13.7,0.06873,5e-05,10.55191]
[1778858128553,31.15,79184.97,13.7,0.06876,5e-05,10.55574]
[1778858128756,31.15,79176.17,13.7,0.0683,5e-05,10.49936]
[1778858130518,31.15,79174.08,13.7,0.06819,5e-05,10.48575]
[1778858130770,31.15,79182.02,13.7,0.06861,5e-05,10.53666]
[1778858135805,31.15,79187.66,13.7,0.0689,5e-05,10.5712]
[1778858140209,31.15,79186.8,13.7,0.06886,5e-05,10.5664]
[1778858145875,31.15,79198.44,13.7,0.06949,5e-05,10.64266]
[1778858150911,31.16,79199.0,13.7,0.06953,5e-05,10.64694]
[1778858151362,31.16,79199.0,13.7,0.06953,5e-05,10.64694]
[1778858157346,31.16,79204.0,13.7,0.06981,5e-05,10.68024]
[1778858159604,31.16,79204.29,13.7,0.06982,5e-05,10.68226]
[1778858160639,31.16,79203.76,13.7,0.06979,5e-05,10.67889]
[1778858166016,31.16,79204.76,13.7,0.06985,5e-05,10.68569]
[1778858171051,31.16,79204.68,13.7,0.06985,5e-05,10.6852]
[1778858175984,31.16,79215.96,13.7,0.07046,5e-05,10.75845]
[1778858177762,31.16,79235.45,13.7,0.07152,5e-05,10.88553]
[1778858183972,31.15,79239.59,13.7,0.07173,6e-05,10.91082]
[1778858191180,31.15,79246.37,13.7,0.07208,6e-05,10.95261]
[1778858196226,31.15,79256.6,13.7,0.07261,6e-05,11.01405]
[1778858196461,31.15,79256.6,13.7,0.07261,6e-05,11.01405]
[1778858201991,31.14,79260.56,13.7,0.0728,6e-05,11.03741]
[1778858205763,31.14,79244.06,13.7,0.07187,6e-05,10.92668]
[1778858211336,31.14,79231.36,13.7,0.07116,5e-05,10.84172]
[1778858211578,31.14,79231.36,13.7,0.07116,5e-05,10.84172]
[1778858211732,31.14,79231.36,13.7,0.07116,5e-05,10.84172]
[1778858212087,31.14,79231.36,13.7,0.07116,5e-05,10.84172]
[1778858212540,31.14,79231.36,13.7,0.07116,5e-05,10.84172]
[1778858212761,31.14,79231.36,13.7,0.07116,5e-05,10.84172]
[1778858212344,31.14,79199.18,13.7,0.06941,5e-05,10.63224]
[1778858215228,31.14,79189.62,13.7,0.0689,5e-05,10.5702]
[1778858220915,31.14,79189.73,13.7,0.06888,5e-05,10.56867]
[1778858226187,31.13,79202.13,13.7,0.06953,5e-05,10.64638]
[1778858227805,31.13,79190.54,13.7,0.0689,5e-05,10.57053]
[1778858229874,31.13,79196.8,13.7,0.06923,5e-05,10.61033]
[1778858232745,31.13,79196.76,13.7,0.06922,5e-05,10.60926]
[1778858232904,31.13,79196.76,13.7,0.06922,5e-05,10.60926]
[1778858233925,31.13,79195.21,13.7,0.06913,5e-05,10.59845]
[1778858239560,31.12,79197.75,13.7,0.06925,5e-05,10.61247]
[1778858244595,31.12,79205.08,13.7,0.06962,5e-05,10.65792]
[1778858249630,31.12,79206.68,13.7,0.06969,5e-05,10.66593]
[1778858252269,31.12,79209.38,13.7,0.06983,5e-05,10.68298]
[1778858252721,31.12,79210.47,13.7,0.06986,5e-05,10.68582]
[1778858253915,31.12,79210.65,13.7,0.06987,5e-05,10.68646]
[1778858256273,31.12,79204.86,13.7,0.06955,5e-05,10.64788]
[1778858256278,31.12,79204.86,13.7,0.06955,5e-05,10.64788]
[1778858256348,31.12,79204.86,13.7,0.06955,5e-05,10.64788]
[1778858258697,31.11,79187.03,13.7,0.06858,5e-05,10.53091]
[1778858263732,31.11,79196.46,13.7,0.06907,5e-05,10.5903]
[1778858268767,31.11,79200.88,13.7,0.06929,5e-05,10.61698]
[1778858270681,31.11,79202.1,13.7,0.06935,5e-05,10.62449]
[1778858274861,31.11,79210.46,13.7,0.06979,5e-05,10.677]
[1778858275093,31.11,79210.46,13.7,0.06979,5e-05,10.677]
[1778858280857,31.1,79229.4,13.7,0.07078,5e-05,10.79634]
[1778858285892,31.1,79232.38,13.7,0.07092,5e-05,10.8125]
[1778858290927,31.09,79229.54,13.7,0.07073,5e-05,10.79058]
[1778858295962,31.09,79230.38,13.7,0.07075,5e-05,10.7927]
[1778858300997,31.08,79228.7,13.7,0.07063,5e-05,10.77849]
[1778858305178,31.08,79222.13,13.7,0.07026,5e-05,10.73374]
[1778858308823,31.08,79215.44,13.7,0.06988,5e-05,10.68818]
[1778858311364,31.08,79199.65,13.7,0.06902,5e-05,10.58487]
[1778858320133,31.07,79192.87,13.7,0.06861,5e-05,10.53473]
[1778858325168,31.07,79198.86,13.7,0.06892,5e-05,10.57212]
[1778858330203,31.07,79198.66,13.7,0.0689,5e-05,10.5693]
[1778858334048,31.07,79203.6,13.7,0.06915,5e-05,10.60032]
[1778858339266,31.07,79201.14,13.7,0.069,5e-05,10.58228]
[1778858344059,31.06,79199.04,13.7,0.06888,5e-05,10.56745]
[1778858349338,31.06,79197.03,13.7,0.06876,5e-05,10.55284]
[1778858354306,31.06,79198.84,13.7,0.06885,5e-05,10.56345]
[1778858355893,31.06,79214.66,13.7,0.06969,5e-05,10.66543]
[1778858358870,31.06,79225.22,13.7,0.07025,5e-05,10.73279]
[1778858364444,31.05,79224.01,13.7,0.07016,5e-05,10.72175]
[1778858364911,31.05,79224.01,13.7,0.07016,5e-05,10.72175]
[1778858370546,31.05,79226.82,13.7,0.07029,5e-05,10.73757]
[1778858372487,31.05,79240.83,13.7,0.07103,5e-05,10.8249]
[1778858375523,31.04,79264.27,13.7,0.0723,6e-05,10.97616]
[1778858379278,31.04,79265.15,13.7,0.07232,6e-05,10.97922]
[1778858381133,31.04,79255.35,13.7,0.07176,6e-05,10.9128]
[1778858386600,31.03,79245.47,13.7,0.07118,5e-05,10.84332]
[1778858388348,31.03,79245.47,13.7,0.07118,5e-05,10.84332]
[1778858392473,31.03,79236.95,13.7,0.07069,5e-05,10.78485]
[1778858394537,31.03,79239.71,13.7,0.07083,5e-05,10.80168]
[1778858400263,31.02,79244.13,13.7,0.07104,5e-05,10.82676]
[1778858400518,31.02,79244.13,13.7,0.07104,5e-05,10.82676]
[1778858404762,31.02,79265.54,13.7,0.07219,6e-05,10.96339]
[1778858410284,31.01,79265.45,13.7,0.07214,6e-05,10.95844]
[1778858414262,31.01,79284.14,13.7,0.07316,6e-05,11.07874]
[1778858419881,31.0,79285.63,13.7,0.07318,6e-05,11.08108]
[1778858420871,31.0,79285.63,13.7,0.07318,6e-05,11.08108]
[1778858425315,30.95,79286.29,13.7,0.07293,6e-05,11.0525]
[1778858427530,30.93,79284.46,13.7,0.07265,6e-05,11.01999]
[1778858427546,30.93,79284.46,13.7,0.07265,6e-05,11.01999]
[1778858432985,30.85,79283.78,13.7,0.07205,6e-05,10.94927]
[1778858438018,30.79,79284.96,13.7,0.07177,6e-05,10.91679]
[1778858443063,30.76,79280.02,13.7,0.07125,6e-05,10.85504]
[1778858447124,30.75,79288.07,13.7,0.07167,6e-05,10.90572]
[1778858447500,30.75,79288.07,13.7,0.07167,6e-05,10.90572]
[1778858448148,30.75,79292.08,13.7,0.07189,6e-05,10.93164]
[1778858450898,30.75,79291.72,13.7,0.07185,6e-05,10.92691]
[1778858457156,30.74,79294.03,13.7,0.07193,6e-05,10.93657]
[1778858462191,30.74,79300.18,13.7,0.07224,6e-05,10.9735]
[1778858467518,30.73,79298.09,13.7,0.0721,6e-05,10.95628]
[1778858469633,30.73,79285.69,13.7,0.07139,6e-05,10.87223]
[1778858479590,30.72,79289.72,13.7,0.07156,6e-05,10.8923]
[1778858483407,30.72,79293.23,13.7,0.07173,6e-05,10.91272]
[1778858489384,30.71,79290.27,13.7,0.07152,6e-05,10.88795]
[1778858494419,30.71,79294.66,13.7,0.07171,6e-05,10.91026]
[1778858497620,30.71,79296.36,13.7,0.0718,6e-05,10.9201]
[1778858500174,30.7,79297.26,13.7,0.07183,6e-05,10.92382]
[1778858500403,30.7,79297.26,13.7,0.07183,6e-05,10.92382]
[1778858500479,30.7,79297.26,13.7,0.07183,6e-05,10.92382]
[1778858500507,30.7,79297.26,13.7,0.07183,6e-05,10.92382]
[1778858500711,30.7,79298.0,13.7,0.07186,6e-05,10.92799]
[1778858505249,30.7,79300.93,13.7,0.072,6e-05,10.94447]
[1778858509904,30.69,79311.14,13.7,0.07254,6e-05,11.00883]
[1778858510061,30.69,79311.14,13.7,0.07254,6e-05,11.00883]
[1778858510600,30.69,79328.29,13.7,0.07351,6e-05,11.12318]
[1778858513703,30.69,79333.86,13.7,0.07381,6e-05,11.15882]
[1778858518239,30.68,79334.13,13.7,0.07378,6e-05,11.15561]
[1778858523508,30.68,79333.28,13.7,0.07369,6e-05,11.14525]
[1778858524065,30.68,79336.13,13.7,0.07384,6e-05,11.1634]
[1778858529443,30.67,79345.04,13.7,0.07431,6e-05,11.21796]
[1778858534709,30.65,79345.84,13.7,0.0742,6e-05,11.20578]
[1778858539744,30.64,79344.04,13.7,0.07405,6e-05,11.18808]
[1778858543533,30.64,79341.24,13.7,0.07387,6e-05,11.16695]
[1778858544226,30.62,79337.44,13.7,0.07354,6e-05,11.12894]
[1778858545019,30.62,79335.09,13.7,0.0734,6e-05,11.11205]
[1778858547226,30.62,79317.56,13.7,0.0724,6e-05,10.99332]
[1778858549317,30.62,79312.96,13.7,0.07213,6e-05,10.96086]
[1778858554849,30.61,79312.73,13.7,0.07205,6e-05,10.95059]
[1778858559885,30.6,79310.32,13.7,0.07188,6e-05,10.9307]
[1778858562906,30.6,79291.45,13.7,0.07081,6e-05,10.80287]
[1778858566871,30.6,79291.12,13.7,0.07078,6e-05,10.79912]
[1778858568848,30.6,79286.0,13.7,0.07048,6e-05,10.76414]
[1778858574992,30.59,79284.08,13.7,0.07035,6e-05,10.7483]
[1778858576225,30.59,79284.08,13.7,0.07035,6e-05,10.7483]
[1778858576253,30.59,79284.08,13.7,0.07035,6e-05,10.7483]
[1778858576341,30.59,79283.4,13.7,0.07031,6e-05,10.74296]
[1778858580399,30.59,79272.6,13.7,0.0697,5e-05,10.66945]
[1778858580556,30.59,79272.6,13.7,0.0697,5e-05,10.66945]
[1778858581269,30.59,79272.37,13.7,0.06968,5e-05,10.66727]
[1778858587084,30.58,79270.57,13.7,0.06953,5e-05,10.65016]
[1778858589900,30.58,79274.6,13.7,0.06973,5e-05,10.67413]
[1778858589908,30.58,79274.6,13.7,0.06973,5e-05,10.67413]
[1778858595140,30.57,79272.44,13.7,0.06957,5e-05,10.65502]
[1778858600175,30.57,79272.05,13.7,0.06952,5e-05,10.64835]
[1778858601110,30.57,79272.05,13.7,0.06952,5e-05,10.64835]
[1778858606803,30.56,79261.72,13.7,0.06892,5e-05,10.57646]
[1778858607563,30.56,79254.77,13.7,0.06854,5e-05,10.53009]
[1778858607766,30.56,79254.77,13.7,0.06854,5e-05,10.53009]
[1778858607585,30.56,79249.6,13.7,0.06825,5e-05,10.49555]
[1778858608102,30.56,79249.6,13.7,0.06825,5e-05,10.49555]
[1778858608399,30.56,79249.6,13.7,0.06825,5e-05,10.49555]
[1778858608707,30.56,79249.6,13.7,0.06825,5e-05,10.49555]
[1778858611342,30.56,79238.96,13.7,0.06766,5e-05,10.42337]
[1778858611424,30.56,79242.88,13.7,0.06784,5e-05,10.44496]
[1778858612260,30.56,79258.65,13.7,0.06869,5e-05,10.54825]
[1778858617703,30.55,79267.8,13.7,0.06912,5e-05,10.60052]
[1778858621611,30.53,79271.11,13.7,0.06922,5e-05,10.61239]
[1778858627365,30.47,79282.39,13.7,0.06945,5e-05,10.64122]
[1778858632400,30.46,79283.45,13.7,0.06941,5e-05,10.63661]
[1778858635551,30.46,79275.35,13.7,0.06896,5e-05,10.58145]
[1778858635656,30.46,79275.35,13.7,0.06896,5e-05,10.58145]
[1778858635826,30.46,79272.69,13.7,0.0688,5e-05,10.56318]
[1778858641570,30.45,79264.61,13.7,0.06834,5e-05,10.50659]
[1778858643838,30.45,79257.03,13.7,0.06791,5e-05,10.45537]
[1778858649520,30.44,79253.71,13.7,0.06768,5e-05,10.42779]
[1778858654555,30.44,79264.44,13.7,0.06823,5e-05,10.49362]
[1778858654875,30.44,79264.44,13.7,0.06823,5e-05,10.49362]
[1778858660597,30.43,79273.62,13.7,0.06867,5e-05,10.54798]
[1778858665632,30.42,79265.79,13.7,0.0682,5e-05,10.49124]
[1778858666722,30.42,79265.79,13.7,0.0682,5e-05,10.49124]
[1778858672681,30.41,79254.74,13.7,0.06753,5e-05,10.40895]
[1778858676825,30.41,79254.38,13.7,0.06749,5e-05,10.40409]
[1778858686907,30.4,79254.27,13.7,0.06741,5e-05,10.39409]
[1778858692836,30.39,79248.6,13.7,0.06706,5e-05,10.35204]
[1778858697871,30.39,79238.66,13.7,0.06649,5e-05,10.2827]
[1778858701899,30.38,79222.32,13.7,0.0656,5e-05,10.1735]
[1778858703921,30.38,79201.45,13.7,0.0645,5e-05,10.03768]
[1778858704815,30.38,79201.45,13.7,0.0645,5e-05,10.03768]
[1778858704854,30.38,79201.45,13.7,0.0645,5e-05,10.03768]
[1778858705737,30.38,79192.13,13.7,0.06401,5e-05,9.97746]
[1778858706957,30.38,79188.88,13.7,0.06384,5e-05,9.956]
[1778858707970,30.38,79188.57,13.7,0.06382,5e-05,9.95371]
[1778858714947,30.38,79182.69,13.7,0.0635,5e-05,9.91451]
[1778858715021,30.38,79182.69,13.7,0.0635,5e-05,9.91451]
[1778858716230,30.38,79181.41,13.7,0.06343,5e-05,9.90584]
[1778858717086,30.38,79172.05,13.7,0.06295,5e-05,9.84601]
[1778858718383,30.38,79171.26,13.7,0.06291,5e-05,9.84084]
[1778858718392,30.38,79171.26,13.7,0.06291,5e-05,9.84084]
[1778858718660,30.38,79159.27,13.7,0.06229,5e-05,9.76469]
[1778858719500,30.38,79159.27,13.7,0.06229,5e-05,9.76469]
[1778858720576,30.37,79152.49,13.7,0.06195,5e-05,9.72112]
[1778858722869,30.37,79140.99,13.7,0.06136,5e-05,9.64806]
[1778858724708,30.37,79140.36,13.7,0.06132,5e-05,9.643]
[1778858724801,30.37,79139.62,13.7,0.06127,5e-05,9.63726]
[1778858725944,30.37,79139.62,13.7,0.06127,5e-05,9.63726]
[1778858727723,30.37,79129.86,13.7,0.06078,5e-05,9.57549]
[1778858728544,30.37,79128.1,13.7,0.06069,5e-05,9.56335]
[1778858731004,30.37,79127.04,13.7,0.06062,5e-05,9.55548]
[1778858736469,30.36,79130.83,13.7,0.06076,5e-05,9.57217]
[1778858742186,30.36,79130.02,13.7,0.06069,5e-05,9.56305]
[1778858747986,30.35,79133.16,13.7,0.06081,5e-05,9.57895]
[1778858753264,30.35,79135.11,13.7,0.06088,5e-05,9.58764]
[1778858755958,30.35,79134.92,13.7,0.06087,5e-05,9.58584]
[1778858756980,30.35,79134.25,13.7,0.06083,5e-05,9.58103]
[1778858758726,30.34,79133.64,13.7,0.06079,5e-05,9.57583]
[1778858764340,30.34,79138.33,13.7,0.06098,5e-05,9.60038]
[1778858769376,30.33,79146.92,13.7,0.06138,5e-05,9.65058]
[1778858770342,30.33,79146.92,13.7,0.06138,5e-05,9.65058]
[1778858770600,30.33,79146.92,13.7,0.06138,5e-05,9.65058]
[1778858770622,30.33,79146.92,13.7,0.06138,5e-05,9.65058]
[1778858770699,30.33,79146.91,13.7,0.06138,5e-05,9.64975]
[1778858771221,30.33,79146.91,13.7,0.06138,5e-05,9.64975]
[1778858772862,30.33,79150.78,13.7,0.06157,5e-05,9.67411]
[1778858772963,30.33,79152.33,13.7,0.06164,5e-05,9.68266]
[1778858773640,30.33,79152.33,13.7,0.06164,5e-05,9.68266]
[1778858774002,30.33,79152.33,13.7,0.06164,5e-05,9.68266]
[1778858775987,30.33,79163.35,13.7,0.06218,5e-05,9.75057]
[1778858776241,30.33,79164.41,13.7,0.06223,5e-05,9.75634]
[1778858776706,30.33,79164.41,13.7,0.06223,5e-05,9.75634]
[1778858776793,30.33,79169.83,13.7,0.0625,5e-05,9.78996]
[1778858780806,30.32,79172.96,13.7,0.06264,5e-05,9.80742]
[1778858780907,30.32,79172.02,13.7,0.06258,5e-05,9.80063]
[1778858781336,30.32,79172.02,13.7,0.06258,5e-05,9.80063]
[1778858781702,30.32,79172.02,13.7,0.06258,5e-05,9.80063]
[1778858790434,30.24,79174.68,13.7,0.06221,5e-05,9.75504]
[1778858790446,30.24,79174.68,13.7,0.06221,5e-05,9.75504]
[1778858790560,30.24,79176.6,13.7,0.0623,5e-05,9.76628]
[1778858795580,30.24,79185.51,13.7,0.06271,5e-05,9.81685]
[1778858800630,30.23,79193.06,13.7,0.06306,5e-05,9.86071]
[1778858805586,30.23,79195.85,13.7,0.06318,5e-05,9.87569]
[1778858810702,30.22,79196.82,13.7,0.0632,5e-05,9.87811]
[1778858816555,30.22,79194.19,13.7,0.06303,5e-05,9.85685]
[1778858821777,30.21,79185.33,13.7,0.06254,5e-05,9.79623]
[1778858822627,30.21,79185.33,13.7,0.06254,5e-05,9.79623]
[1778858825617,30.21,79184.18,13.7,0.06247,5e-05,9.78712]
[1778858830937,30.2,79176.25,13.7,0.06203,5e-05,9.73311]
[1778858836883,30.2,79172.36,13.7,0.0618,5e-05,9.7044]
[1778858839781,30.2,79172.36,13.7,0.06179,5e-05,9.70322]
[1778858844939,30.19,79173.21,13.7,0.06181,5e-05,9.70512]
[1778858849974,30.19,79170.61,13.7,0.06165,5e-05,9.68578]
[1778858850754,30.19,79170.61,13.7,0.06165,5e-05,9.68578]
[1778858856016,30.19,79176.09,13.7,0.06189,5e-05,9.71402]
[1778858861051,30.18,79173.86,13.7,0.06175,5e-05,9.6969]
[1778858864540,30.18,79174.54,13.7,0.06177,5e-05,9.6995]
[1778858870115,30.17,79167.67,13.7,0.06139,5e-05,9.65257]
[1778858875396,30.17,79162.45,13.7,0.06111,5e-05,9.61766]
[1778858876049,30.17,79157.6,13.7,0.06086,5e-05,9.58625]
[1778858876858,30.17,79157.6,13.7,0.06086,5e-05,9.58625]
[1778858876909,30.17,79154.71,13.7,0.06071,5e-05,9.5675]
[1778858877361,30.17,79154.71,13.7,0.06071,5e-05,9.5675]
[1778858877431,30.17,79152.83,13.7,0.06062,5e-05,9.55534]
[1778858883206,30.17,79144.11,13.7,0.06017,5e-05,9.49851]
[1778858884840,30.17,79144.11,13.7,0.06017,5e-05,9.49851]
[1778858885151,30.17,79143.2,13.7,0.06012,5e-05,9.49211]
[1778858889255,30.16,79121.0,13.7,0.059,5e-05,9.35125]
[1778858893033,30.16,79118.56,13.7,0.05887,5e-05,9.33512]
[1778858894294,30.16,79093.09,13.7,0.05763,5e-05,9.17662]
[1778858895859,30.16,79093.09,13.7,0.05763,5e-05,9.17662]
[1778858899056,30.16,79097.4,13.7,0.05783,5e-05,9.20218]
[1778858899343,30.16,79098.69,13.7,0.05788,5e-05,9.2095]
[1778858900536,30.16,79100.21,13.7,0.05796,5e-05,9.21848]
[1778858906378,30.15,79097.72,13.7,0.05781,5e-05,9.20028]
[1778858911413,30.15,79098.07,13.7,0.0578,5e-05,9.19754]
[1778858916449,30.15,79105.9,13.7,0.05816,5e-05,9.24392]
[1778858922000,30.15,79115.39,13.7,0.05861,5e-05,9.30076]
[1778858927527,30.14,79118.67,13.7,0.05874,5e-05,9.31826]
[1778858932562,30.14,79120.97,13.7,0.05884,5e-05,9.33035]
[1778858937597,30.14,79123.89,13.7,0.05896,5e-05,9.34618]
[1778858942632,30.13,79121.33,13.7,0.05882,5e-05,9.328]
[1778858947667,30.13,79110.02,13.7,0.05825,5e-05,9.25577]
[1778858951006,30.13,79103.35,13.7,0.05792,5e-05,9.21369]
[1778858952305,30.13,79089.92,13.7,0.05727,5e-05,9.1304]
[1778858955390,30.13,79091.41,13.7,0.05733,5e-05,9.13871]
[1778858955485,30.13,79091.41,13.7,0.05733,5e-05,9.13871]
[1778858956928,30.13,79103.51,13.7,0.05792,5e-05,9.21311]
[1778858962776,30.12,79104.63,13.7,0.05795,5e-05,9.21711]
[1778858967813,30.12,79103.98,13.7,0.0579,5e-05,9.21114]
[1778858972848,30.12,79099.66,13.7,0.05766,5e-05,9.17956]
[1778858977883,30.12,79103.05,13.7,0.05781,5e-05,9.19884]
[1778858982918,30.12,79103.17,13.7,0.0578,5e-05,9.19784]
[1778858987958,30.11,79104.95,13.7,0.05787,5e-05,9.20679]
[1778858992994,30.11,79105.27,13.7,0.05787,5e-05,9.20674]
[1778858998031,30.11,79107.65,13.7,0.05797,5e-05,9.21928]
[1778859000855,30.11,79115.74,13.7,0.05835,5e-05,9.26848]
[1778859000866,30.11,79115.74,13.7,0.05835,5e-05,9.26848]
[1778859001217,30.11,79115.74,13.7,0.05835,5e-05,9.26848]
[1778859001241,30.11,79115.74,13.7,0.05835,5e-05,9.26848]
[1778859001052,30.11,79134.87,13.7,0.05929,5e-05,9.38735]
[1778859001776,30.11,79134.87,13.7,0.05929,5e-05,9.38735]
[1778859001974,30.11,79134.87,13.7,0.05929,5e-05,9.38735]
[1778859002078,30.11,79134.87,13.7,0.05929,5e-05,9.38735]
[1778859002178,30.11,79150.42,13.7,0.06006,5e-05,9.48424]
[1778859003023,30.11,79150.42,13.7,0.06006,5e-05,9.48424]
[1778859003241,30.11,79150.42,13.7,0.06006,5e-05,9.48424]
[1778859003263,30.11,79152.62,13.7,0.06017,5e-05,9.49775]
[1778859003413,30.11,79152.62,13.7,0.06017,5e-05,9.49775]
[1778859005410,30.1,79142.06,13.7,0.05963,5e-05,9.43033]
[1778859006209,30.1,79142.06,13.7,0.05963,5e-05,9.43033]
[1778859009111,30.1,79158.83,13.7,0.06044,5e-05,9.53188]
[1778859014145,30.1,79153.52,13.7,0.06015,5e-05,9.49573]
[1778859019181,30.09,79155.85,13.7,0.06025,5e-05,9.50824]
[1778859021486,30.09,79156.35,13.7,0.06027,5e-05,9.51051]
[1778859022701,30.09,79157.27,13.7,0.06031,5e-05,9.51586]
[1778859024572,30.09,79173.21,13.7,0.0611,5e-05,9.61541]
[1778859024948,30.09,79173.21,13.7,0.0611,5e-05,9.61541]
[1778859025227,30.09,79176.1,13.7,0.06124,5e-05,9.63305]
[1778859029248,30.09,79185.28,13.7,0.06169,5e-05,9.68986]
[1778859029255,30.09,79181.71,13.7,0.06151,5e-05,9.66665]
[1778859031023,30.09,79181.36,13.7,0.06149,5e-05,9.6637]
[1778859034902,30.08,79179.81,13.7,0.06137,5e-05,9.64794]
[1778859038388,30.08,79167.56,13.7,0.06073,5e-05,9.56871]
[1778859044361,30.07,79169.36,13.7,0.06079,5e-05,9.57623]
[1778859046065,30.07,79169.36,13.7,0.06079,5e-05,9.57623]
[1778859051181,30.07,79175.88,13.7,0.0611,5e-05,9.61435]
[1778859054635,30.07,79172.85,13.7,0.06092,5e-05,9.59267]
[1778859056446,30.07,79154.36,13.7,0.05998,5e-05,9.47454]
[1778859058677,30.07,79151.22,13.7,0.05982,5e-05,9.45449]
[1778859064504,30.06,79145.96,13.7,0.05953,5e-05,9.41771]
[1778859069987,30.06,79145.68,13.7,0.05951,5e-05,9.41445]
[1778859075581,30.06,79150.39,13.7,0.05972,5e-05,9.44172]
[1778859080617,30.05,79155.64,13.7,0.05997,5e-05,9.47294]
[1778859081962,30.05,79155.64,13.7,0.05997,5e-05,9.47294]
[1778859081992,30.05,79155.64,13.7,0.05997,5e-05,9.47294]
[1778859082119,30.05,79160.14,13.7,0.06019,5e-05,9.50048]
[1778859083356,30.05,79160.14,13.7,0.06019,5e-05,9.50048]
[1778859083637,30.05,79166.91,13.7,0.06052,5e-05,9.54287]
[1778859086662,30.05,79167.27,13.7,0.06053,5e-05,9.54414]
[1778859088088,30.05,79167.48,13.7,0.06054,5e-05,9.54495]
[1778859092700,30.05,79148.99,13.7,0.05958,5e-05,9.42314]
[1778859097735,30.04,79148.27,13.7,0.05953,5e-05,9.41638]
[1778859098996,30.04,79148.27,13.7,0.05953,5e-05,9.41638]
[1778859104784,30.04,79136.94,13.7,0.05894,5e-05,9.34258]
[1778859108728,30.04,79132.23,13.7,0.0587,5e-05,9.31206]
[1778859113847,30.04,79155.59,13.7,0.05984,5e-05,9.45635]
[1778859116266,30.04,79157.97,13.7,0.05996,5e-05,9.47099]
[1778859118009,30.03,79157.61,13.7,0.05994,5e-05,9.46806]
[1778859118347,30.03,79157.61,13.7,0.05994,5e-05,9.46806]
[1778859118385,30.03,79162.99,13.7,0.0602,5e-05,9.50118]
[1778859118764,30.03,79162.99,13.7,0.0602,5e-05,9.50118]
[1778859119042,30.03,79165.5,13.7,0.06032,5e-05,9.51699]
[1778859120928,30.03,79164.53,13.7,0.06027,5e-05,9.51043]
[1778859126938,30.03,79156.51,13.7,0.05985,5e-05,9.45749]
[1778859131973,30.03,79157.97,13.7,0.05991,5e-05,9.46512]
[1778859137008,30.03,79162.42,13.7,0.06012,5e-05,9.49148]
[1778859142043,30.02,79167.46,13.7,0.06036,5e-05,9.52153]
[1778859146631,30.02,79173.29,13.7,0.06064,5e-05,9.5567]
[1778859148593,30.01,79176.13,13.7,0.06074,5e-05,9.56916]
[1778859151431,30.01,79179.65,13.7,0.06088,5e-05,9.58676]
[1778859152938,30.01,79180.96,13.7,0.06094,5e-05,9.59451]
[1778859153942,30.01,79184.42,13.7,0.06111,5e-05,9.61532]
[1778859154230,30.01,79184.42,13.7,0.06111,5e-05,9.61532]
[1778859156698,30.01,79189.63,13.7,0.06136,5e-05,9.64699]
[1778859157157,30.01,79190.8,13.7,0.06142,5e-05,9.65423]
[1778859159214,30.01,79192.08,13.7,0.06148,5e-05,9.66215]
[1778859159219,30.01,79192.16,13.7,0.06149,5e-05,9.66242]
[1778859162282,30.01,79186.54,13.7,0.0612,5e-05,9.62632]
[1778859162311,30.01,79186.54,13.7,0.0612,5e-05,9.62632]
[1778859162383,30.01,79185.84,13.7,0.06116,5e-05,9.62123]
[1778859163519,30.01,79186.9,13.7,0.06121,5e-05,9.62767]
[1778859164206,30.01,79187.19,13.7,0.06122,5e-05,9.62919]
[1778859164787,30.01,79187.19,13.7,0.06122,5e-05,9.62919]
[1778859165213,30.01,79189.14,13.7,0.06132,5e-05,9.64125]
[1778859170248,30.0,79192.5,13.7,0.06147,5e-05,9.66066]
[1778859175290,30.0,79193.88,13.7,0.06152,5e-05,9.66728]
[1778859176454,30.0,79193.88,13.7,0.06152,5e-05,9.66728]
[1778859177304,30.0,79182.91,13.7,0.06096,5e-05,9.59657]
[1778859178270,30.0,79182.91,13.7,0.06096,5e-05,9.59657]
[1778859178605,30.0,79176.46,13.7,0.06063,5e-05,9.55531]
[1778859180688,30.0,79180.24,13.7,0.06081,5e-05,9.57817]
[1778859180713,30.0,79180.24,13.7,0.06081,5e-05,9.57817]
[1778859180775,30.0,79180.24,13.7,0.06081,5e-05,9.57817]
[1778859180798,30.0,79180.24,13.7,0.06081,5e-05,9.57817]
[1778859181380,30.0,79180.24,13.7,0.06081,5e-05,9.57817]
[1778859181333,30.0,79191.83,13.7,0.0614,5e-05,9.65139]
[1778859183409,30.0,79200.09,13.7,0.06182,5e-05,9.70373]
[1778859184355,30.0,79199.7,13.7,0.06179,5e-05,9.70042]
[1778859185558,29.99,79199.57,13.7,0.06178,5e-05,9.6992]
[1778859189945,29.99,79191.58,13.7,0.06136,5e-05,9.64634]
[1778859193605,29.99,79170.31,13.7,0.06026,5e-05,9.50887]
[1778859196334,29.99,79165.36,13.7,0.06001,5e-05,9.47682]
[1778859201474,29.98,79155.03,13.7,0.05947,5e-05,9.40928]
[1778859206509,29.98,79152.71,13.7,0.05934,5e-05,9.39244]
[1778859211544,29.98,79163.22,13.7,0.05983,5e-05,9.45351]
[1778859218593,29.98,79168.72,13.7,0.06008,5e-05,9.48542]
[1778859223628,29.97,79164.57,13.7,0.05986,5e-05,9.45746]
[1778859228044,29.97,79167.31,13.7,0.05999,5e-05,9.47381]
[1778859231867,29.97,79169.41,13.7,0.06008,5e-05,9.48566]
[1778859232819,29.97,79170.63,13.7,0.06014,5e-05,9.49299]
[1778859234055,29.97,79172.35,13.7,0.06022,5e-05,9.50346]
[1778859234242,29.97,79172.35,13.7,0.06022,5e-05,9.50346]
[1778859234335,29.97,79179.04,13.7,0.06055,5e-05,9.54485]
[1778859235003,29.97,79179.04,13.7,0.06055,5e-05,9.54485]
[1778859235079,29.97,79186.81,13.7,0.06094,5e-05,9.59408]
[1778859240756,29.97,79182.87,13.7,0.06073,5e-05,9.56707]
[1778859245784,29.96,79176.15,13.7,0.06036,5e-05,9.52152]
[1778859250367,29.96,79177.96,13.7,0.06044,5e-05,9.53152]
[1778859253112,29.96,79161.02,13.7,0.05959,5e-05,9.42343]
[1778859253190,29.96,79161.02,13.7,0.05959,5e-05,9.42343]
[1778859259885,29.95,79163.77,13.7,0.0597,5e-05,9.43728]
[1778859260730,29.95,79163.77,13.7,0.0597,5e-05,9.43728]
[1778859265927,29.94,79162.49,13.7,0.05956,5e-05,9.42081]
[1778859270962,29.94,79164.41,13.7,0.05964,5e-05,9.43007]
[1778859275997,29.92,79160.32,13.7,0.05931,5e-05,9.38804]
[1778859281032,29.92,79160.5,13.7,0.0593,5e-05,9.38717]
[1778859286069,29.92,79147.53,13.7,0.05865,5e-05,9.30442]
[1778859291102,29.92,79144.9,13.7,0.05851,5e-05,9.28652]
[1778859291576,29.92,79144.9,13.7,0.05851,5e-05,9.28652]
[1778859297144,29.91,79134.24,13.7,0.05797,5e-05,9.21771]
[1778859302179,29.91,79121.23,13.7,0.05732,5e-05,9.13551]
[1778859304419,29.91,79121.92,13.7,0.05735,5e-05,9.13963]
[1778859309844,29.91,79106.91,13.7,0.05662,5e-05,9.04633]
[1778859314160,29.91,79108.38,13.7,0.05669,5e-05,9.05484]
[1778859319299,29.91,79105.26,13.7,0.05654,5e-05,9.03499]
[1778859324373,29.91,79102.92,13.7,0.05642,5e-05,9.02013]
[1778859330376,29.91,79096.78,13.7,0.05612,5e-05,8.98197]
[1778859335442,29.91,79090.95,13.7,0.05583,5e-05,8.94307]
[1778859340414,29.91,79088.33,13.7,0.0557,5e-05,8.92707]
[1778859345512,29.91,79070.5,13.7,0.05487,5e-05,8.81979]
[1778859348901,29.91,79082.13,13.7,0.05542,5e-05,8.89093]
[1778859348985,29.91,79082.13,13.7,0.05542,5e-05,8.89093]
[1778859351555,29.91,79108.24,13.7,0.05667,5e-05,9.05078]
[1778859352534,29.91,79108.24,13.7,0.05667,5e-05,9.05078]
[1778859357598,29.91,79119.34,13.7,0.05719,5e-05,9.11859]
[1778859361756,29.91,79121.57,13.7,0.0573,5e-05,9.13193]
[1778859367669,29.91,79123.5,13.7,0.05739,5e-05,9.14297]
[1778859370548,29.91,79122.77,13.7,0.05735,5e-05,9.13831]
[1778859373334,29.9,79111.16,13.7,0.05679,5e-05,9.06628]
[1778859378287,29.9,79131.05,13.7,0.05774,5e-05,9.18836]
[1778859381601,29.9,79131.2,13.7,0.05774,5e-05,9.18875]
[1778859381956,29.9,79129.88,13.7,0.05768,5e-05,9.18031]
[1778859388176,29.9,79128.1,13.7,0.05758,5e-05,9.16811]
[1778859393852,29.9,79127.68,13.7,0.05753,5e-05,9.1606]
[1778859398887,29.9,79127.28,13.7,0.0575,5e-05,9.15713]
[1778859403923,29.9,79129.13,13.7,0.05758,5e-05,9.16747]
[1778859408823,29.9,79130.5,13.7,0.05764,5e-05,9.17533]
[1778859409295,29.9,79130.5,13.7,0.05764,5e-05,9.17533]
[1778859409815,29.9,79131.32,13.7,0.05768,5e-05,9.18002]
[1778859414897,29.89,79138.99,13.7,0.05804,5e-05,9.22633]
[1778859417577,29.89,79115.52,13.7,0.0569,5e-05,9.08035]
[1778859417822,29.89,79115.52,13.7,0.0569,5e-05,9.08035]
[1778859423714,29.89,79101.52,13.7,0.05623,5e-05,8.99432]
[1778859425724,29.89,79110.65,13.7,0.05667,5e-05,9.05027]
[1778859425825,29.89,79107.4,13.7,0.05651,5e-05,9.0303]
[1778859431115,29.89,79108.9,13.7,0.05658,5e-05,9.03892]
[1778859436153,29.89,79109.71,13.7,0.05661,5e-05,9.04329]
[1778859440049,29.89,79108.99,13.7,0.05657,5e-05,9.03853]
[1778859440119,29.89,79108.99,13.7,0.05657,5e-05,9.03853]
[1778859445216,29.89,79105.31,13.7,0.05639,5e-05,9.01549]
[1778859450253,29.89,79102.42,13.7,0.05625,5e-05,8.99735]
[1778859455289,29.89,79106.41,13.7,0.05642,5e-05,9.01837]
[1778859460324,29.89,79106.57,13.7,0.05643,5e-05,9.01869]
[1778859465359,29.89,79102.49,13.7,0.05623,5e-05,8.99301]
[1778859470394,29.89,79104.68,13.7,0.05633,5e-05,9.0059]
[1778859472799,29.89,79111.49,13.7,0.05665,5e-05,9.04746]
[1778859477097,29.88,79129.41,13.7,0.05751,5e-05,9.15715]
[1778859477099,29.88,79129.41,13.7,0.05751,5e-05,9.15715]
[1778859482478,29.88,79127.22,13.7,0.05738,5e-05,9.14153]
[1778859487514,29.88,79117.14,13.7,0.05689,5e-05,9.07827]
[1778859492548,29.88,79113.97,13.7,0.05673,5e-05,9.05778]
[1778859497583,29.88,79114.75,13.7,0.05676,5e-05,9.06174]
[1778859502618,29.88,79112.0,13.7,0.05662,5e-05,9.04401]
[1778859507653,29.88,79113.59,13.7,0.05669,5e-05,9.05299]
[1778859512688,29.88,79122.57,13.7,0.0571,5e-05,9.10441]
[1778859516910,29.87,79122.49,13.7,0.05709,5e-05,9.10293]
[1778859518782,29.87,79122.76,13.7,0.0571,5e-05,9.10435]
[1778859519265,29.87,79126.71,13.7,0.05729,5e-05,9.12852]
[1778859519475,29.87,79126.71,13.7,0.05729,5e-05,9.12852]
[1778859519890,29.87,79139.82,13.7,0.05793,5e-05,9.20979]
[1778859525295,29.87,79140.69,13.7,0.05795,5e-05,9.21329]
[1778859526834,29.87,79138.75,13.7,0.05785,5e-05,9.20047]
[1778859528875,29.87,79133.26,13.7,0.05758,5e-05,9.16569]
[1778859534379,29.87,79137.44,13.7,0.05777,5e-05,9.19054]
[1778859534825,29.87,79137.44,13.7,0.05777,5e-05,9.19054]
[1778859540256,29.87,79127.74,13.7,0.05729,5e-05,9.1286]
[1778859549971,29.86,79121.95,13.7,0.057,5e-05,9.09198]
[1778859555007,29.86,79120.34,13.7,0.05692,5e-05,9.082]
[1778859559783,29.86,79118.19,13.7,0.05682,5e-05,9.06861]
[1778859562058,29.86,79088.34,13.7,0.05539,5e-05,8.88549]
[1778859563896,29.86,79085.06,13.7,0.05524,5e-05,8.86569]
[1778859563904,29.86,79085.06,13.7,0.05524,5e-05,8.86569]
[1778859564376,29.86,79085.06,13.7,0.05524,5e-05,8.86569]
[1778859566373,29.86,79075.91,13.7,0.05481,5e-05,8.81061]
[1778859572128,29.87,79076.7,13.7,0.05485,5e-05,8.81441]
[1778859577165,29.87,79076.28,13.7,0.05484,5e-05,8.81322]
[1778859581914,29.87,79086.36,13.7,0.05532,5e-05,8.87534]
[1778859587235,29.87,79100.26,13.7,0.05599,5e-05,8.9609]
[1778859592270,29.87,79109.5,13.7,0.05643,5e-05,9.01748]
[1778859597305,29.87,79104.06,13.7,0.05617,5e-05,8.9839]
[1778859602345,29.87,79094.43,13.7,0.05571,5e-05,8.92506]
[1778859607380,29.87,79107.82,13.7,0.05635,5e-05,9.00731]
[1778859612415,29.87,79100.09,13.7,0.05598,5e-05,8.95997]
[1778859617450,29.87,79092.14,13.7,0.0556,5e-05,8.91169]
[1778859622428,29.87,79091.99,13.7,0.0556,5e-05,8.91112]
[1778859625507,29.87,79090.72,13.7,0.05554,5e-05,8.90362]
[1778859625888,29.87,79090.72,13.7,0.05554,5e-05,8.90362]
[1778859626017,29.87,79083.28,13.7,0.05519,5e-05,8.85845]
[1778859626393,29.87,79083.28,13.7,0.05519,5e-05,8.85845]
[1778859631550,29.87,79095.53,13.7,0.05576,5e-05,8.9311]
[1778859636644,29.87,79102.39,13.7,0.05609,5e-05,8.973]
[1778859642628,29.87,79107.84,13.7,0.05634,5e-05,9.00579]
[1778859647663,29.87,79117.17,13.7,0.05679,5e-05,9.06268]
[1778859652962,29.87,79117.75,13.7,0.05681,5e-05,9.06559]
[1778859658740,29.87,79116.36,13.7,0.05671,5e-05,9.05249]
[1778859662446,29.86,79114.68,13.7,0.05662,5e-05,9.0418]
[1778859662479,29.86,79114.68,13.7,0.05662,5e-05,9.0418]
[1778859662484,29.86,79114.68,13.7,0.05662,5e-05,9.0418]
[1778859663644,29.86,79103.78,13.7,0.0561,5e-05,8.9748]
[1778859666603,29.87,79093.79,13.7,0.05563,5e-05,8.9146]
[1778859670969,29.87,79102.96,13.7,0.05608,5e-05,8.97172]
[1778859681909,29.87,79113.26,13.7,0.05656,5e-05,9.03406]
[1778859686944,29.87,79111.03,13.7,0.05645,5e-05,9.01987]
[1778859687155,29.87,79111.03,13.7,0.05645,5e-05,9.01987]
[1778859687461,29.87,79111.03,13.7,0.05645,5e-05,9.01987]
[1778859688709,29.87,79110.01,13.7,0.0564,5e-05,9.01353]
[1778859693993,29.87,79106.27,13.7,0.0562,5e-05,8.98736]
[1778859699028,29.87,79104.66,13.7,0.05613,5e-05,8.9773]
[1778859701171,29.86,79104.37,13.7,0.05611,5e-05,8.9755]
[1778859707084,29.86,79117.19,13.7,0.05672,5e-05,9.05394]
[1778859712119,29.86,79115.08,13.7,0.05662,5e-05,9.0404]
[1778859717304,29.86,79120.58,13.7,0.05688,5e-05,9.07384]
[1778859717374,29.86,79120.58,13.7,0.05688,5e-05,9.07384]
[1778859717379,29.86,79120.58,13.7,0.05688,5e-05,9.07384]
[1778859720482,29.86,79135.04,13.7,0.05756,5e-05,9.16128]
[1778859724320,29.86,79141.72,13.7,0.05788,5e-05,9.2014]
[1778859727737,29.86,79130.23,13.7,0.05731,5e-05,9.12919]
[1778859732943,29.86,79123.21,13.7,0.05696,5e-05,9.0848]
[1778859738301,29.85,79125.6,13.7,0.05706,5e-05,9.09686]
[1778859743336,29.85,79126.2,13.7,0.05708,5e-05,9.09969]
[1778859748372,29.85,79137.54,13.7,0.05762,5e-05,9.16877]
[1778859752406,29.85,79119.93,13.7,0.05674,5e-05,9.0559]
[1778859757441,29.85,79121.52,13.7,0.05681,5e-05,9.06509]
[1778859762476,29.85,79119.9,13.7,0.05673,5e-05,9.05452]
[1778859767511,29.85,79119.74,13.7,0.05672,5e-05,9.05298]
[1778859772546,29.85,79118.13,13.7,0.05664,5e-05,9.04251]
[1778859777581,29.85,79119.82,13.7,0.05672,5e-05,9.05245]
[1778859782616,29.84,79121.01,13.7,0.05677,5e-05,9.05919]
[1778859787651,29.84,79115.25,13.7,0.05649,5e-05,9.02328]
[1778859792686,29.84,79107.22,13.7,0.0561,5e-05,8.97375]
[1778859795001,29.84,79105.98,13.7,0.05604,5e-05,8.96617]
[1778859800912,29.84,79091.14,13.7,0.05534,5e-05,8.87613]
[1778859801012,29.84,79089.69,13.7,0.05528,5e-05,8.86747]
[1778859801794,29.84,79089.69,13.7,0.05528,5e-05,8.86747]
[1778859802804,29.84,79085.28,13.7,0.05507,5e-05,8.84018]
[1778859802905,29.84,79084.12,13.7,0.05501,5e-05,8.83269]
[1778859808799,29.85,79082.55,13.7,0.05495,5e-05,8.82456]
[1778859813567,29.85,79080.68,13.7,0.05485,5e-05,8.81124]
[1778859813835,29.85,79076.3,13.7,0.05465,5e-05,8.78499]
[1778859814825,29.85,79076.3,13.7,0.05465,5e-05,8.78499]
[1778859814842,29.85,79078.38,13.7,0.05474,5e-05,8.79723]
[1778859819879,29.85,79080.79,13.7,0.05486,5e-05,8.8133]
[1778859825921,29.85,79089.2,13.7,0.05527,5e-05,8.86573]
[1778859830956,29.85,79093.3,13.7,0.05547,5e-05,8.89159]
[1778859835991,29.85,79093.07,13.7,0.05547,5e-05,8.89103]
[1778859836167,29.85,79093.07,13.7,0.05547,5e-05,8.89103]
[1778859842035,29.85,79092.59,13.7,0.05545,5e-05,8.88912]
[1778859847070,29.86,79098.51,13.7,0.05574,5e-05,8.92604]
[1778859850861,29.86,79104.08,13.7,0.05601,5e-05,8.96043]
[1778859851862,29.86,79106.46,13.7,0.05612,5e-05,8.9751]
[1778859857181,29.86,79106.32,13.7,0.05611,5e-05,8.97441]
[1778859857242,29.86,79105.04,13.7,0.05605,5e-05,8.96659]
[1778859858147,29.86,79102.54,13.7,0.05594,5e-05,8.95132]
[1778859858806,29.86,79102.54,13.7,0.05594,5e-05,8.95132]
[1778859858909,29.86,79102.54,13.7,0.05594,5e-05,8.95132]
[1778859860239,29.85,79093.09,13.7,0.05548,5e-05,8.89216]
[1778859862740,29.85,79093.41,13.7,0.05548,5e-05,8.89286]
[1778859863183,29.85,79094.31,13.7,0.05552,5e-05,8.89771]
[1778859866205,29.85,79076.78,13.7,0.05467,5e-05,8.78876]
[1778859868874,29.85,79074.15,13.7,0.05455,5e-05,8.77214]
[1778859869919,29.85,79073.52,13.7,0.05451,5e-05,8.76708]
[1778859870323,29.85,79072.55,13.7,0.05446,5e-05,8.76061]
[1778859870341,29.85,79072.55,13.7,0.05446,5e-05,8.76061]
[1778859871162,29.85,79072.55,13.7,0.05446,5e-05,8.76061]
[1778859871622,29.84,79072.55,13.7,0.05444,5e-05,8.75703]
[1778859873404,29.84,79071.23,13.7,0.05437,5e-05,8.74792]
[1778859879296,29.84,79061.7,13.7,0.05389,5e-05,8.68658]
[1778859881477,29.84,79061.56,13.7,0.05388,5e-05,8.68522]
[1778859881519,29.84,79061.56,13.7,0.05388,5e-05,8.68522]
[1778859882412,29.84,79061.99,13.7,0.0539,5e-05,8.6873]
[1778859882588,29.84,79061.99,13.7,0.0539,5e-05,8.6873]
[1778859882695,29.84,79061.99,13.7,0.0539,5e-05,8.6873]
[1778859883722,29.84,79060.25,13.7,0.05381,5e-05,8.67618]
[1778859885686,29.83,79051.87,13.7,0.05342,5e-05,8.62475]
[1778859887620,29.83,79053.32,13.7,0.05344,5e-05,8.62776]
[1778859892257,29.81,79053.21,13.7,0.05335,5e-05,8.61618]
[1778859892259,29.81,79053.21,13.7,0.05335,5e-05,8.61618]
[1778859897222,29.81,79056.46,13.7,0.05349,5e-05,8.6341]
[1778859903069,29.81,79061.32,13.7,0.05368,5e-05,8.65999]
[1778859906607,29.8,79069.94,13.7,0.05407,5e-05,8.71002]
[1778859906913,29.8,79069.94,13.7,0.05407,5e-05,8.71002]
[1778859908332,29.8,79054.83,13.7,0.05336,5e-05,8.61835]
[1778859908420,29.8,79054.83,13.7,0.05336,5e-05,8.61835]
[1778859908551,29.8,79054.83,13.7,0.05336,5e-05,8.61835]
[1778859908929,29.8,79054.83,13.7,0.05336,5e-05,8.61835]
[1778859909041,29.8,79054.83,13.7,0.05336,5e-05,8.61835]
[1778859909269,29.8,79045.75,13.7,0.05294,5e-05,8.56361]
[1778859909775,29.8,79045.75,13.7,0.05294,5e-05,8.56361]
[1778859909804,29.8,79045.75,13.7,0.05294,5e-05,8.56361]
[1778859910006,29.8,79045.75,13.7,0.05294,5e-05,8.56361]
[1778859910271,29.8,79032.42,13.7,0.05233,5e-05,8.48364]
[1778859911086,29.8,79032.42,13.7,0.05233,5e-05,8.48364]
[1778859911183,29.8,79003.45,13.7,0.05103,4e-05,8.31239]
[1778859912301,29.8,78993.58,13.7,0.05059,4e-05,8.25442]
[1778859913070,29.8,78993.58,13.7,0.05059,4e-05,8.25442]
[1778859913263,29.8,78996.16,13.7,0.05071,4e-05,8.26927]
[1778859914751,29.8,78996.01,13.7,0.0507,4e-05,8.26817]
[1778859915293,29.8,79002.29,13.7,0.05097,4e-05,8.30466]
[1778859918306,29.8,79018.43,13.7,0.05169,4e-05,8.39876]
[1778859918935,29.8,79018.43,13.7,0.05169,4e-05,8.39876]
[1778859924264,29.8,79037.04,13.7,0.05251,5e-05,8.50671]
[1778859927929,29.79,79041.6,13.7,0.0527,5e-05,8.53199]
[1778859933699,29.77,79059.8,13.7,0.05338,5e-05,8.62026]
[1778859935565,29.77,79058.69,13.7,0.05333,5e-05,8.61299]
[1778859935571,29.77,79058.69,13.7,0.05333,5e-05,8.61299]
[1778859938068,29.76,79052.85,13.7,0.05299,5e-05,8.56952]
[1778859939090,29.76,79052.41,13.7,0.05297,5e-05,8.56619]
[1778859939868,29.76,79049.59,13.7,0.05283,5e-05,8.54865]
[1778859945783,29.75,79048.19,13.7,0.05273,5e-05,8.53566]
[1778859950150,29.75,79055.52,13.7,0.05305,5e-05,8.57742]
[1778859955810,29.74,79057.41,13.7,0.05311,5e-05,8.58495]
[1778859960220,29.74,79061.54,13.7,0.05328,5e-05,8.60771]
[1778859965583,29.74,79047.08,13.7,0.05259,5e-05,8.51773]
[1778859970936,29.73,79045.25,13.7,0.05249,5e-05,8.50393]
[1778859975998,29.73,79042.4,13.7,0.05233,5e-05,8.4835]
[1778859981033,29.72,79043.53,13.7,0.05236,5e-05,8.48735]
[1778859986068,29.72,79048.64,13.7,0.05257,5e-05,8.51476]
[1778859991103,29.72,79047.3,13.7,0.05247,5e-05,8.50089]
[1778859992601,29.71,79050.25,13.7,0.0526,5e-05,8.51786]
[1778859993346,29.71,79050.86,13.7,0.05262,5e-05,8.52087]
[1778859999159,29.71,79055.45,13.7,0.0528,5e-05,8.54473]
[1778860002771,29.71,79066.0,13.7,0.05327,5e-05,8.60605]
[1778860008222,29.7,79054.16,13.7,0.0527,5e-05,8.5319]
[1778860010595,29.7,79054.09,13.7,0.05269,5e-05,8.5306]
[1778860011259,29.7,79054.09,13.7,0.05269,5e-05,8.5306]
[1778860017285,29.7,79052.4,13.7,0.05259,5e-05,8.51767]
[1778860022320,29.7,79056.65,13.7,0.05277,5e-05,8.54123]
[1778860027185,29.69,79056.06,13.7,0.05273,5e-05,8.53609]
[1778860033376,29.69,79071.28,13.7,0.0534,5e-05,8.62349]
[1778860037714,29.69,79063.35,13.7,0.05303,5e-05,8.57449]
[1778860040195,29.69,79064.95,13.7,0.0531,5e-05,8.58345]
[1778860045481,29.68,79067.2,13.7,0.05318,5e-05,8.59463]
[1778860050517,29.68,79068.34,13.7,0.05322,5e-05,8.59984]
[1778860055101,29.68,79065.16,13.7,0.05305,5e-05,8.57682]
[1778860055561,29.68,79066.76,13.7,0.05312,5e-05,8.58609]
[1778860056440,29.68,79066.59,13.7,0.05311,5e-05,8.58473]
[1778860057721,29.68,79065.0,13.7,0.05303,5e-05,8.57486]
[1778860061274,29.68,79065.99,13.7,0.05307,5e-05,8.57979]
[1778860061856,29.68,79066.98,13.7,0.05312,5e-05,8.58538]
[1778860062501,29.68,79068.56,13.7,0.05319,5e-05,8.59451]
[1778860067638,29.67,79078.81,13.7,0.05364,5e-05,8.65346]
[1778860069383,29.67,79078.81,13.7,0.05364,5e-05,8.65346]
[1778860069391,29.67,79078.81,13.7,0.05364,5e-05,8.65346]
[1778860070587,29.67,79083.23,13.7,0.05383,5e-05,8.67916]
[1778860075841,29.67,79083.64,13.7,0.05383,5e-05,8.67901]
[1778860081740,29.66,79084.74,13.7,0.05385,5e-05,8.68135]
[1778860082751,29.66,79088.97,13.7,0.05404,5e-05,8.70641]
[1778860085503,29.66,79113.04,13.7,0.05516,5e-05,8.85112]
[1778860086013,29.66,79113.04,13.7,0.05516,5e-05,8.85112]
[1778860091389,29.65,79111.07,13.7,0.05504,5e-05,8.83539]
[1778860091650,29.65,79110.19,13.7,0.05499,5e-05,8.82927]
[1778860096859,29.65,79114.96,13.7,0.05518,5e-05,8.85376]
[1778860098781,29.65,79115.17,13.7,0.05518,5e-05,8.85425]
[1778860103909,29.64,79127.72,13.7,0.05574,5e-05,8.92671]
[1778860108946,29.64,79140.06,13.7,0.05631,5e-05,8.99926]
[1778860113981,29.63,79137.95,13.7,0.05616,5e-05,8.97963]
[1778860115824,29.63,79141.04,13.7,0.0563,5e-05,8.99803]
[1778860116513,29.63,79140.71,13.7,0.05628,5e-05,8.99526]
[1778860122045,29.62,79141.78,13.7,0.0563,5e-05,8.99739]
[1778860127050,29.62,79129.09,13.7,0.05567,5e-05,8.91618]
[1778860127057,29.62,79129.09,13.7,0.05567,5e-05,8.91618]
[1778860132115,29.61,79118.86,13.7,0.05515,5e-05,8.84944]
[1778860137150,29.61,79119.77,13.7,0.05517,5e-05,8.85189]
[1778860140756,29.61,79133.58,13.7,0.05581,5e-05,8.93471]
[1778860140777,29.61,79133.58,13.7,0.05581,5e-05,8.93471]
[1778860140940,29.61,79133.58,13.7,0.05581,5e-05,8.93471]
[1778860143014,29.61,79137.74,13.7,0.056,5e-05,8.95868]
[1778860148231,29.6,79128.8,13.7,0.05553,5e-05,8.89884]
[1778860153266,29.59,79135.25,13.7,0.05581,5e-05,8.93443]
[1778860156424,29.59,79133.77,13.7,0.05572,5e-05,8.9236]
[1778860156428,29.59,79133.77,13.7,0.05572,5e-05,8.9236]
[1778860157288,29.59,79135.39,13.7,0.05579,5e-05,8.93274]
[1778860160461,29.59,79138.61,13.7,0.05593,5e-05,8.94991]
[1778860161359,29.59,79138.69,13.7,0.05592,5e-05,8.9495]
[1778860166992,29.58,79139.71,13.7,0.05593,5e-05,8.95035]
[1778860167309,29.58,79139.71,13.7,0.05593,5e-05,8.95035]
[1778860167699,29.58,79137.72,13.7,0.05583,5e-05,8.93716]
[1778860167775,29.58,79137.72,13.7,0.05583,5e-05,8.93716]
[1778860170204,29.58,79142.37,13.7,0.05603,5e-05,8.96406]
[1778860173406,29.57,79120.63,13.7,0.05495,5e-05,8.82402]
[1778860176073,29.57,79119.13,13.7,0.05487,5e-05,8.81334]
[1778860176989,29.57,79107.59,13.7,0.05432,5e-05,8.74218]
[1778860182469,29.56,79102.56,13.7,0.05406,5e-05,8.70787]
[1778860187504,29.56,79116.49,13.7,0.05469,5e-05,8.78972]
[1778860192539,29.56,79110.01,13.7,0.05436,5e-05,8.747]
[1778860197574,29.55,79104.01,13.7,0.05405,5e-05,8.7077]
[1778860202610,29.55,79101.93,13.7,0.05394,5e-05,8.69253]
[1778860207645,29.55,79094.43,13.7,0.05357,5e-05,8.64435]
[1778860208548,29.55,79094.43,13.7,0.05357,5e-05,8.64435]
[1778860213688,29.54,79090.44,13.7,0.05336,5e-05,8.61719]
[1778860218723,29.54,79096.35,13.7,0.05361,5e-05,8.65055]
[1778860219560,29.54,79096.35,13.7,0.05361,5e-05,8.65055]
[1778860224765,29.54,79095.28,13.7,0.05354,5e-05,8.64152]
[1778860229800,29.53,79098.98,13.7,0.0537,5e-05,8.66144]
[1778860234835,29.53,79107.45,13.7,0.05406,5e-05,8.70749]
[1778860239870,29.53,79116.44,13.7,0.05445,5e-05,8.75903]
[1778860245156,29.51,79122.07,13.7,0.05462,5e-05,8.78041]
[1778860250947,29.5,79137.05,13.7,0.0553,5e-05,8.86855]
[1778860255982,29.5,79145.56,13.7,0.05568,5e-05,8.91757]
[1778860261019,29.49,79160.13,13.7,0.05635,5e-05,9.00419]
[1778860266054,29.49,79156.26,13.7,0.05613,5e-05,8.97616]
[1778860271092,29.48,79151.6,13.7,0.05587,5e-05,8.94322]
[1778860276127,29.48,79152.87,13.7,0.0559,5e-05,8.94659]
[1778860281163,29.47,79146.74,13.7,0.05557,5e-05,8.90402]
[1778860286198,29.47,79154.26,13.7,0.05589,5e-05,8.94608]
[1778860288887,29.46,79156.86,13.7,0.056,5e-05,8.96031]
[1778860294256,29.46,79168.6,13.7,0.05652,5e-05,9.02585]
[1778860294748,29.46,79168.6,13.7,0.05652,5e-05,9.02585]
[1778860295263,29.46,79168.87,13.7,0.05653,5e-05,9.02695]
[1778860297759,29.46,79165.77,13.7,0.05637,5e-05,9.00647]
[1778860298284,29.46,79163.63,13.7,0.05626,5e-05,8.99263]
[1778860303319,29.45,79147.65,13.7,0.05548,5e-05,8.89184]
[1778860308358,29.45,79150.65,13.7,0.05562,5e-05,8.91041]
[1778860313393,29.45,79154.28,13.7,0.05579,5e-05,8.93244]
[1778860314194,29.45,79154.28,13.7,0.05579,5e-05,8.93244]
[1778860319435,29.45,79154.6,13.7,0.0558,5e-05,8.93371]
[1778860321808,29.45,79161.04,13.7,0.05611,5e-05,8.97341]
[1778860322406,29.45,79161.04,13.7,0.05611,5e-05,8.97341]
[1778860329505,29.45,79172.5,13.7,0.05665,5e-05,9.04241]
[1778860331237,29.45,79170.86,13.7,0.05657,5e-05,9.03187]
[1778860336554,29.45,79170.21,13.7,0.05652,5e-05,9.02647]
[1778860341589,29.45,79167.02,13.7,0.05636,5e-05,9.00537]
[1778860346625,29.44,79167.41,13.7,0.05637,5e-05,9.00682]
[1778860351663,29.44,79164.19,13.7,0.05619,5e-05,8.98301]
[1778860356698,29.44,79168.2,13.7,0.05638,5e-05,9.00733]
[1778860361733,29.44,79169.36,13.7,0.05643,5e-05,9.01349]
[1778860367775,29.44,79170.23,13.7,0.05645,5e-05,9.01611]
[1778860372810,29.43,79171.07,13.7,0.05647,5e-05,9.01913]
[1778860377846,29.43,79163.87,13.7,0.05611,5e-05,8.97243]
[1778860382880,29.43,79164.4,13.7,0.05612,5e-05,8.97408]
[1778860387915,29.43,79168.21,13.7,0.05629,5e-05,8.99607]
[1778860392892,29.43,79168.48,13.7,0.0563,5e-05,8.99656]
[1778860397986,29.42,79167.78,13.7,0.05625,5e-05,8.99036]
[1778860403021,29.42,79168.8,13.7,0.05628,5e-05,8.99515]
[1778860408056,29.42,79165.72,13.7,0.05612,5e-05,8.97448]
[1778860411183,29.42,79166.29,13.7,0.05614,5e-05,8.97719]
[1778860417120,29.42,79167.21,13.7,0.05615,5e-05,8.9778]
[1778860421837,29.41,79163.66,13.7,0.05597,5e-05,8.95466]
[1778860421858,29.41,79163.66,13.7,0.05597,5e-05,8.95466]
[1778860422503,29.41,79163.66,13.7,0.05597,5e-05,8.95466]
[1778860428202,29.41,79149.96,13.7,0.05529,5e-05,8.86693]
[1778860433238,29.41,79151.51,13.7,0.05535,5e-05,8.87436]
[1778860433803,29.41,79151.51,13.7,0.05535,5e-05,8.87436]
[1778860434057,29.41,79151.51,13.7,0.05535,5e-05,8.87436]
[1778860439280,29.4,79152.57,13.7,0.05538,5e-05,8.8781]
[1778860440927,29.4,79154.79,13.7,0.05548,5e-05,8.89136]
[1778860445251,29.4,79162.92,13.7,0.05586,5e-05,8.93988]
[1778860450357,29.4,79176.37,13.7,0.05649,5e-05,9.02101]
[1778860455421,29.4,79181.65,13.7,0.05673,5e-05,9.05179]
[1778860458860,29.39,79182.34,13.7,0.05675,5e-05,9.05462]
[1778860459449,29.39,79188.06,13.7,0.05703,5e-05,9.08992]
[1778860460870,29.39,79194.42,13.7,0.05733,5e-05,9.12927]
[1778860460880,29.39,79194.42,13.7,0.05733,5e-05,9.12927]
[1778860461234,29.39,79194.42,13.7,0.05733,5e-05,9.12927]
[1778860461463,29.39,79195.12,13.7,0.05737,5e-05,9.13371]
[1778860461877,29.39,79195.12,13.7,0.05737,5e-05,9.13371]
[1778860463122,29.39,79195.96,13.7,0.05741,5e-05,9.13837]
[1778860468513,29.39,79195.44,13.7,0.05735,5e-05,9.13086]
[1778860470659,29.39,79195.08,13.7,0.05732,5e-05,9.12788]
[1778860476569,29.38,79198.23,13.7,0.05743,5e-05,9.14017]
[1778860481604,29.38,79198.09,13.7,0.05739,5e-05,9.13589]
[1778860481867,29.38,79198.09,13.7,0.05739,5e-05,9.13589]
[1778860487646,29.37,79207.46,13.7,0.05782,5e-05,9.19051]
[1778860492681,29.36,79207.06,13.7,0.05777,5e-05,9.18391]
[1778860497716,29.36,79208.23,13.7,0.05779,5e-05,9.18744]
[1778860502751,29.36,79205.28,13.7,0.05762,5e-05,9.16503]
[1778860507786,29.35,79193.15,13.7,0.05699,5e-05,9.08534]
[1778860508557,29.35,79193.15,13.7,0.05699,5e-05,9.08534]
[1778860508793,29.35,79186.34,13.7,0.05665,5e-05,9.04206]
[1778860513828,29.35,79184.06,13.7,0.05652,5e-05,9.02511]
[1778860516502,29.35,79188.21,13.7,0.05672,5e-05,9.04997]
[1778860516849,29.34,79189.5,13.7,0.05677,5e-05,9.05745]
[1778860520684,29.34,79197.23,13.7,0.05714,5e-05,9.10409]
[1778860520684,29.34,79197.23,13.7,0.05714,5e-05,9.10409]
[1778860520877,29.33,79197.77,13.7,0.05711,5e-05,9.10097]
[1778860525912,29.33,79207.35,13.7,0.05759,5e-05,9.16151]
[1778860530865,29.33,79210.19,13.7,0.05773,5e-05,9.17915]
[1778860539906,29.33,79210.29,13.7,0.0577,5e-05,9.17566]
[1778860547306,29.33,79212.04,13.7,0.05778,5e-05,9.18583]
[1778860547500,29.33,79212.04,13.7,0.05778,5e-05,9.18583]
[1778860547597,29.33,79209.57,13.7,0.05764,5e-05,9.16737]
[1778860549083,29.32,79191.9,13.7,0.05671,5e-05,9.04848]
[1778860553685,29.31,79200.29,13.7,0.0571,5e-05,9.09873]
[1778860553786,29.31,79202.03,13.7,0.05718,5e-05,9.10902]
[1778860554869,29.31,79202.03,13.7,0.05718,5e-05,9.10902]
[1778860560163,29.31,79195.05,13.7,0.05684,5e-05,9.06517]
[1778860561105,29.31,79195.05,13.7,0.05684,5e-05,9.06517]
[1778860561174,29.31,79188.93,13.7,0.05654,5e-05,9.02685]
[1778860566208,29.31,79188.76,13.7,0.05651,5e-05,9.02363]
[1778860570804,29.31,79184.33,13.7,0.05628,5e-05,8.99431]
[1778860570904,29.31,79184.33,13.7,0.05628,5e-05,8.99331]
[1778860571339,29.31,79184.33,13.7,0.05628,5e-05,8.99331]
[1778860571440,29.31,79184.41,13.7,0.05627,5e-05,8.99325]
[1778860572268,29.31,79184.41,13.7,0.05627,5e-05,8.99325]
[1778860572697,29.31,79184.41,13.7,0.05627,5e-05,8.99325]
[1778860572704,29.31,79184.6,13.7,0.05628,5e-05,8.99395]
[1778860573384,29.31,79184.6,13.7,0.05628,5e-05,8.99395]
[1778860573404,29.31,79184.62,13.7,0.05628,5e-05,8.99353]
[1778860579300,29.31,79186.5,13.7,0.05638,5e-05,9.00635]
[1778860585342,29.31,79180.06,13.7,0.05607,5e-05,8.9672]
[1778860589858,29.31,79184.73,13.7,0.0563,5e-05,8.99697]
[1778860590836,29.31,79185.8,13.7,0.05636,5e-05,9.00383]
[1778860596419,29.31,79188.18,13.7,0.05646,5e-05,9.01666]
[1778860601454,29.31,79185.75,13.7,0.05635,5e-05,9.00221]
[1778860602918,29.31,79185.75,13.7,0.05635,5e-05,9.00221]
[1778860603602,29.31,79185.55,13.7,0.05634,5e-05,9.00112]
[1778860603702,29.31,79185.78,13.7,0.05636,5e-05,9.00272]
[1778860604345,29.31,79185.78,13.7,0.05636,5e-05,9.00272]
[1778860604475,29.31,79184.76,13.7,0.0563,5e-05,8.9958]
[1778860609510,29.31,79185.1,13.7,0.05632,5e-05,8.99865]
[1778860614871,29.31,79189.78,13.7,0.05656,5e-05,9.02848]
[1778860617845,29.31,79194.11,13.7,0.05677,5e-05,9.0558]
[1778860620186,29.31,79194.68,13.7,0.0568,5e-05,9.05954]
[1778860620890,29.31,79194.68,13.7,0.0568,5e-05,9.05954]
[1778860626630,29.31,79201.14,13.7,0.05712,5e-05,9.10004]
[1778860631665,29.31,79203.16,13.7,0.05721,5e-05,9.11258]
[1778860637033,29.31,79210.94,13.7,0.0576,5e-05,9.16135]
[1778860637034,29.31,79210.94,13.7,0.0576,5e-05,9.16135]
[1778860642066,29.31,79198.8,13.7,0.05699,5e-05,9.08418]
[1778860646726,29.31,79185.63,13.7,0.05635,5e-05,9.00203]
[1778860646772,29.31,79183.76,13.7,0.05626,5e-05,8.99048]
[1778860651808,29.31,79175.55,13.7,0.05583,5e-05,8.93403]
[1778860653449,29.31,79174.6,13.7,0.05578,5e-05,8.92772]
[1778860653822,29.31,79175.8,13.7,0.05583,5e-05,8.93479]
[1778860654830,29.31,79175.8,13.7,0.05583,5e-05,8.93479]
[1778860654895,29.31,79172.0,13.7,0.05565,5e-05,8.91075]
[1778860655280,29.31,79172.0,13.7,0.05565,5e-05,8.91075]
[1778860655836,29.31,79168.8,13.7,0.05549,5e-05,8.89052]
[1778860660871,29.31,79164.72,13.7,0.05528,5e-05,8.86364]
[1778860662159,29.31,79164.65,13.7,0.05527,5e-05,8.86293]
[1778860662160,29.31,79164.65,13.7,0.05527,5e-05,8.86293]
[1778860662885,29.31,79159.94,13.7,0.05505,5e-05,8.83356]
[1778860663291,29.31,79159.94,13.7,0.05505,5e-05,8.83356]
[1778860664014,29.3,79155.93,13.7,0.05485,5e-05,8.80858]
[1778860668927,29.3,79135.52,13.7,0.05387,5e-05,8.68098]
[1778860671458,29.3,79125.86,13.7,0.05341,5e-05,8.62159]
[1778860674783,29.3,79122.44,13.7,0.05325,5e-05,8.60023]
[1778860680017,29.3,79121.61,13.7,0.0532,5e-05,8.59417]
[1778860681567,29.3,79121.61,13.7,0.0532,5e-05,8.59417]
[1778860682018,29.3,79123.81,13.7,0.0533,5e-05,8.60711]
[1778860687053,29.3,79123.79,13.7,0.0533,5e-05,8.60708]
[1778860688745,29.3,79124.13,13.7,0.05332,5e-05,8.60914]
[1778860688751,29.3,79124.13,13.7,0.05332,5e-05,8.60914]
[1778860688911,29.3,79124.13,13.7,0.05332,5e-05,8.60914]
[1778860690276,29.3,79125.79,13.7,0.05339,5e-05,8.61921]
[1778860696116,29.3,79125.29,13.7,0.05337,5e-05,8.61595]
[1778860700287,29.3,79133.75,13.7,0.05376,5e-05,8.66736]
[1778860700352,29.3,79133.75,13.7,0.05376,5e-05,8.66736]
[1778860704462,29.3,79138.05,13.7,0.05396,5e-05,8.69308]
[1778860710214,29.3,79148.12,13.7,0.05443,5e-05,8.75342]
[1778860712522,29.3,79147.07,13.7,0.05436,5e-05,8.74373]
[1778860712562,29.3,79147.07,13.7,0.05436,5e-05,8.74373]
[1778860712623,29.29,79146.85,13.7,0.05434,5e-05,8.74186]
[1778860718271,29.29,79147.35,13.7,0.05435,5e-05,8.74304]
[1778860723306,29.29,79148.1,13.7,0.05437,5e-05,8.74589]
[1778860725847,29.29,79148.9,13.7,0.05441,5e-05,8.75034]
[1778860731362,29.29,79147.49,13.7,0.05431,5e-05,8.73834]
[1778860736397,29.28,79148.3,13.7,0.05433,5e-05,8.74037]
[1778860741432,29.28,79148.02,13.7,0.0543,5e-05,8.73613]
[1778860742888,29.28,79148.02,13.7,0.0543,5e-05,8.73613]
[1778860747911,29.27,79158.56,13.7,0.05478,5e-05,8.79831]
[1778860752487,29.27,79165.13,13.7,0.05507,5e-05,8.83674]
[1778860752512,29.27,79167.68,13.7,0.05519,5e-05,8.85196]
[1778860758057,29.27,79162.26,13.7,0.05492,5e-05,8.81694]
[1778860759541,29.27,79158.53,13.7,0.05474,5e-05,8.79332]
[1778860764105,29.27,79160.83,13.7,0.05484,5e-05,8.8063]
[1778860764596,29.27,79160.24,13.7,0.0548,5e-05,8.80184]
[1778860769631,29.26,79160.92,13.7,0.05482,5e-05,8.80375]
[1778860770169,29.26,79160.92,13.7,0.05482,5e-05,8.80375]
[1778860775518,29.26,79155.68,13.7,0.05453,5e-05,8.76614]
[1778860775795,29.26,79155.68,13.7,0.05453,5e-05,8.76614]
[1778860775827,29.26,79151.03,13.7,0.05431,5e-05,8.73712]
[1778860777309,29.26,79148.56,13.7,0.05419,5e-05,8.72183]
[1778860777994,29.26,79148.56,13.7,0.05419,5e-05,8.72183]
[1778860782308,29.26,79121.51,13.7,0.05292,5e-05,8.55668]
[1778860782723,29.26,79118.4,13.7,0.05278,5e-05,8.538]
[1778860785101,29.26,79119.33,13.7,0.05282,5e-05,8.54362]
[1778860785146,29.26,79121.37,13.7,0.05292,5e-05,8.55597]
[1778860786800,29.26,79129.18,13.7,0.05328,5e-05,8.60365]
[1778860786873,29.26,79130.87,13.7,0.05336,5e-05,8.61406]
[1778860789822,29.26,79132.04,13.7,0.05343,5e-05,8.6227]
[1778860789877,29.26,79131.88,13.7,0.05343,5e-05,8.62247]
[1778860790265,29.26,79131.88,13.7,0.05343,5e-05,8.62247]
[1778860790373,29.26,79131.88,13.7,0.05343,5e-05,8.62247]
[1778860790409,29.26,79131.88,13.7,0.05343,5e-05,8.62247]
[1778860791222,29.26,79129.72,13.7,0.05333,5e-05,8.60931]
[1778860794038,29.26,79123.46,13.7,0.05303,5e-05,8.57134]
[1778860794956,29.26,79123.9,13.7,0.05306,5e-05,8.57413]
[1778860795011,29.26,79123.86,13.7,0.05305,5e-05,8.57402]
[1778860800440,29.27,79124.34,13.7,0.05311,5e-05,8.58099]
[1778860801093,29.27,79124.34,13.7,0.05311,5e-05,8.58099]
[1778860801131,29.27,79124.34,13.7,0.05311,5e-05,8.58099]
[1778860801923,29.27,79135.55,13.7,0.05364,5e-05,8.65012]
[1778860802051,29.27,79114.31,13.7,0.05265,5e-05,8.52093]
[1778860802489,29.27,79114.31,13.7,0.05265,5e-05,8.52093]
[1778860804622,29.27,79105.81,13.7,0.05228,5e-05,8.4721]
[1778860807847,29.28,79121.67,13.7,0.05303,5e-05,8.57075]
[1778860810529,29.28,79135.18,13.7,0.05368,5e-05,8.65526]
[1778860815844,29.28,79140.07,13.7,0.05394,5e-05,8.68843]
[1778860815913,29.28,79140.07,13.7,0.05394,5e-05,8.68843]
[1778860817097,29.28,79143.17,13.7,0.05409,5e-05,8.70803]
[1778860817928,29.29,79145.6,13.7,0.05421,5e-05,8.72351]
[1778860818655,29.29,79136.64,13.7,0.05379,5e-05,8.66917]
[1778860818976,29.29,79136.02,13.7,0.05376,5e-05,8.66601]
[1778860822422,29.29,79139.12,13.7,0.05391,5e-05,8.68486]
[1778860823004,29.29,79142.06,13.7,0.05405,5e-05,8.70282]
[1778860823416,29.29,79142.06,13.7,0.05405,5e-05,8.70282]
[1778860824265,29.29,79143.56,13.7,0.05412,5e-05,8.71261]
[1778860824400,29.29,79143.56,13.7,0.05412,5e-05,8.71261]
[1778860825126,29.29,79143.56,13.7,0.05412,5e-05,8.71261]
[1778860829189,29.29,79137.97,13.7,0.05388,5e-05,8.68072]
[1778860830111,29.29,79138.18,13.7,0.05389,5e-05,8.68263]
[1778860835683,29.29,79139.59,13.7,0.05396,5e-05,8.69116]
[1778860835772,29.29,79139.59,13.7,0.05396,5e-05,8.69116]
[1778860836141,29.3,79132.07,13.7,0.05361,5e-05,8.6458]
[1778860837521,29.3,79130.11,13.7,0.05352,5e-05,8.63386]
[1778860840412,29.3,79129.49,13.7,0.0535,5e-05,8.63022]
[1778860841175,29.3,79129.12,13.7,0.05348,5e-05,8.62801]
[1778860846210,29.3,79128.79,13.7,0.05349,5e-05,8.62956]
[1778860851246,29.31,79117.9,13.7,0.05301,5e-05,8.56719]
[1778860856281,29.31,79129.21,13.7,0.05357,5e-05,8.63991]
[1778860861266,29.31,79130.18,13.7,0.05363,5e-05,8.64794]
[1778860866805,29.32,79128.36,13.7,0.05358,5e-05,8.64111]
[1778860872397,29.32,79138.85,13.7,0.05411,5e-05,8.70971]
[1778860873296,29.32,79138.85,13.7,0.05411,5e-05,8.70971]
[1778860874391,29.33,79139.44,13.7,0.05414,5e-05,8.71393]
[1778860874395,29.33,79139.44,13.7,0.05414,5e-05,8.71393]
[1778860875049,29.33,79139.44,13.7,0.05414,5e-05,8.71393]
[1778860875946,29.33,79137.73,13.7,0.05407,5e-05,8.70463]
[1778860876034,29.33,79137.73,13.7,0.05407,5e-05,8.70463]
[1778860876048,29.33,79118.99,13.7,0.0532,5e-05,8.59096]
[1778860876808,29.33,79118.99,13.7,0.0532,5e-05,8.59096]
[1778860881646,29.33,79114.09,13.7,0.053,5e-05,8.56457]
[1778860881804,29.33,79114.09,13.7,0.053,5e-05,8.56457]
[1778860882876,29.33,79116.74,13.7,0.05313,5e-05,8.5823]
[1778860888511,29.34,79116.87,13.7,0.05317,5e-05,8.5877]
[1778860891400,29.34,79121.93,13.7,0.05342,5e-05,8.62002]
[1778860893113,29.34,79122.54,13.7,0.05344,5e-05,8.6215]
[1778860896139,29.35,79133.23,13.7,0.05396,5e-05,8.68885]
[1778860901454,29.35,79128.79,13.7,0.05378,5e-05,8.66591]
[1778860907645,29.36,79145.34,13.7,0.05459,5e-05,8.77098]
[1778860912680,29.36,79145.2,13.7,0.0546,5e-05,8.77246]
[1778860917715,29.36,79145.16,13.7,0.05462,5e-05,8.77457]
[1778860922750,29.36,79147.67,13.7,0.05476,5e-05,8.79224]
[1778860927785,29.37,79148.74,13.7,0.05483,5e-05,8.80102]
[1778860932822,29.37,79151.82,13.7,0.05499,5e-05,8.82218]
[1778860937857,29.37,79153.88,13.7,0.0551,5e-05,8.8369]
[1778860942892,29.37,79168.51,13.7,0.05582,5e-05,8.92927]
[1778860947928,29.38,79170.44,13.7,0.05593,5e-05,8.94253]
[1778860952963,29.38,79161.13,13.7,0.05547,5e-05,8.88338]
[1778860957998,29.38,79147.67,13.7,0.05484,5e-05,8.80236]
[1778860963034,29.38,79150.35,13.7,0.05499,5e-05,8.82105]
[1778860968075,29.39,79154.62,13.7,0.05521,5e-05,8.84942]
[1778860974117,29.39,79157.91,13.7,0.05539,5e-05,8.87205]
[1778860980165,29.39,79158.36,13.7,0.05542,5e-05,8.87703]
[1778860985201,29.39,79152.45,13.7,0.05516,5e-05,8.84247]
[1778860990235,29.4,79157.84,13.7,0.05543,5e-05,8.87779]
[1778860993617,29.4,79152.55,13.7,0.05519,5e-05,8.84624]
[1778860994512,29.4,79136.88,13.7,0.05444,5e-05,8.75029]
[1778860994557,29.4,79136.88,13.7,0.05444,5e-05,8.75029]
[1778860995395,29.4,79136.88,13.7,0.05444,5e-05,8.75029]
[1778860996278,29.4,79128.16,13.7,0.05404,5e-05,8.69749]
[1778860998331,29.4,79124.65,13.7,0.05388,5e-05,8.67734]
[1778860999768,29.4,79125.41,13.7,0.05393,5e-05,8.68326]
[1778861000612,29.4,79125.4,13.7,0.05393,5e-05,8.68383]
[1778861002822,29.41,79125.12,13.7,0.05393,5e-05,8.68339]
[1778861005853,29.41,79120.85,13.7,0.05374,5e-05,8.65931]
[1778861011385,29.41,79127.16,13.7,0.05405,5e-05,8.69863]
[1778861013174,29.41,79127.59,13.7,0.05408,5e-05,8.70185]
[1778861018437,29.42,79128.89,13.7,0.05417,5e-05,8.71322]
[1778861023167,29.42,79129.0,13.7,0.05418,5e-05,8.71556]
[1778861028509,29.43,79129.93,13.7,0.05426,5e-05,8.725]
[1778861033544,29.43,79132.61,13.7,0.0544,5e-05,8.74395]
[1778861038579,29.43,79133.97,13.7,0.05449,5e-05,8.75471]
[1778861043622,29.43,79134.22,13.7,0.05452,5e-05,8.75865]
[1778861048657,29.44,79141.43,13.7,0.05488,5e-05,8.80512]
[1778861053692,29.44,79152.95,13.7,0.05544,5e-05,8.87815]
[1778861058727,29.44,79153.32,13.7,0.05547,5e-05,8.88197]
[1778861063762,29.44,79154.23,13.7,0.05553,5e-05,8.88942]
[1778861069037,29.45,79143.9,13.7,0.05505,5e-05,8.82704]
[1778861074839,29.45,79155.68,13.7,0.05562,5e-05,8.8992]
[1778861079874,29.45,79158.05,13.7,0.05574,5e-05,8.91507]
[1778861084910,29.45,79157.95,13.7,0.05574,5e-05,8.91576]
[1778861089946,29.45,79162.74,13.7,0.05598,5e-05,8.94654]
[1778861094981,29.46,79165.11,13.7,0.05611,5e-05,8.96224]
[1778861100021,29.46,79169.31,13.7,0.05632,5e-05,8.98921]
[1778861105055,29.46,79182.27,13.7,0.05695,5e-05,9.07056]
[1778861110090,29.46,79193.93,13.7,0.05752,5e-05,9.14332]
[1778861115125,29.45,79191.14,13.7,0.05735,5e-05,9.12182]
[1778861118992,29.45,79194.99,13.7,0.05754,5e-05,9.14565]
[1778861124188,29.45,79195.83,13.7,0.05758,5e-05,9.15011]
[1778861130230,29.45,79189.54,13.7,0.05726,5e-05,9.1101]
[1778861135265,29.45,79188.78,13.7,0.05721,5e-05,9.10208]
[1778861140300,29.45,79193.5,13.7,0.05744,5e-05,9.13157]
[1778861145335,29.45,79190.84,13.7,0.0573,5e-05,9.11472]
[1778861147030,29.45,79192.45,13.7,0.05738,5e-05,9.12481]
[1778861152384,29.45,79207.49,13.7,0.05812,5e-05,9.21867]
[1778861157419,29.45,79208.55,13.7,0.05817,5e-05,9.22452]
[1778861161283,29.45,79208.84,13.7,0.05818,5e-05,9.22584]
[1778861166482,29.44,79204.81,13.7,0.05795,5e-05,9.19729]
[1778861171517,29.44,79205.52,13.7,0.05798,5e-05,9.20111]
[1778861176552,29.44,79212.95,13.7,0.05835,5e-05,9.24721]
[1778861178146,29.44,79213.24,13.7,0.05836,5e-05,9.24884]
[1778861178955,29.44,79215.89,13.7,0.05849,5e-05,9.26541]
[1778861179048,29.44,79215.89,13.7,0.05849,5e-05,9.26541]
[1778861180530,29.44,79211.79,13.7,0.05827,5e-05,9.23716]
[1778861184867,29.43,79206.26,13.7,0.05798,5e-05,9.20027]
[1778861190652,29.43,79205.54,13.7,0.05788,5e-05,9.18832]
[1778861193536,29.43,79205.59,13.7,0.05786,5e-05,9.18546]
[1778861196180,29.42,79191.51,13.7,0.05717,5e-05,9.09666]
[1778861201734,29.43,79185.54,13.7,0.05688,5e-05,9.0599]
[1778861206190,29.43,79184.01,13.7,0.05681,5e-05,9.05066]
[1778861206308,29.43,79184.01,13.7,0.05681,5e-05,9.05066]
[1778861206330,29.43,79184.01,13.7,0.05681,5e-05,9.05066]
[1778861206524,29.43,79184.01,13.7,0.05681,5e-05,9.05066]
[1778861206624,29.43,79179.89,13.7,0.05661,5e-05,9.02516]
[1778861206802,29.43,79179.89,13.7,0.05661,5e-05,9.02516]
[1778861206858,29.43,79179.89,13.7,0.05661,5e-05,9.02516]
[1778861207172,29.43,79179.89,13.7,0.05661,5e-05,9.02516]
[1778861207174,29.43,79179.89,13.7,0.05661,5e-05,9.02516]
[1778861207241,29.43,79179.89,13.7,0.05661,5e-05,9.02516]
[1778861207309,29.43,79158.72,13.7,0.05558,5e-05,8.89365]
[1778861207796,29.43,79158.72,13.7,0.05558,5e-05,8.89365]
[1778861208036,29.43,79158.72,13.7,0.05558,5e-05,8.89365]
[1778861208193,29.43,79141.26,13.7,0.05474,5e-05,8.78517]
[1778861210183,29.43,79138.43,13.7,0.05461,5e-05,8.76776]
[1778861214602,29.42,79138.83,13.7,0.05462,5e-05,8.76992]
[1778861215120,29.42,79138.59,13.7,0.05461,5e-05,8.76822]
[1778861215910,29.42,79137.2,13.7,0.05454,5e-05,8.75923]
[1778861216323,29.42,79137.2,13.7,0.05454,5e-05,8.75923]
[1778861221884,29.42,79120.24,13.7,0.05374,5e-05,8.65492]
[1778861226639,29.42,79123.31,13.7,0.05388,5e-05,8.67345]
[1778861226644,29.42,79123.31,13.7,0.05388,5e-05,8.67345]
[1778861227846,29.42,79126.96,13.7,0.05405,5e-05,8.69558]
[1778861232963,29.42,79116.53,13.7,0.05355,5e-05,8.63135]
[1778861235039,29.42,79113.75,13.7,0.05342,5e-05,8.61446]
[1778861235819,29.42,79113.37,13.7,0.05341,5e-05,8.61216]
[1778861241008,29.42,79121.55,13.7,0.05379,5e-05,8.66183]
[1778861244834,29.42,79141.25,13.7,0.05471,5e-05,8.7815]
[1778861245051,29.42,79143.68,13.7,0.05483,5e-05,8.79615]
[1778861245725,29.42,79143.68,13.7,0.05483,5e-05,8.79615]
[1778861246057,29.42,79144.54,13.7,0.05487,5e-05,8.80132]
[1778861251092,29.42,79146.6,13.7,0.05494,5e-05,8.81032]
[1778861252441,29.42,79146.6,13.7,0.05494,5e-05,8.81032]
[1778861258141,29.42,79138.8,13.7,0.05456,5e-05,8.76095]
[1778861260351,29.42,79140.98,13.7,0.05466,5e-05,8.77409]
[1778861260426,29.42,79143.41,13.7,0.05477,5e-05,8.78876]
[1778861266294,29.42,79144.28,13.7,0.05483,5e-05,8.79662]
[1778861266315,29.42,79144.28,13.7,0.05483,5e-05,8.79662]
[1778861266363,29.42,79144.54,13.7,0.05485,5e-05,8.79872]
[1778861267400,29.42,79144.54,13.7,0.05485,5e-05,8.79872]
[1778861267415,29.42,79144.74,13.7,0.05486,5e-05,8.79966]
[1778861273247,29.42,79151.88,13.7,0.05522,5e-05,8.84629]
[1778861277402,29.43,79155.13,13.7,0.05539,5e-05,8.86754]
[1778861283006,29.43,79154.11,13.7,0.05535,5e-05,8.86353]
[1778861283319,29.43,79154.39,13.7,0.05537,5e-05,8.86562]
[1778861284078,29.43,79154.39,13.7,0.05537,5e-05,8.86562]
[1778861284707,29.43,79154.39,13.7,0.05537,5e-05,8.86562]
[1778861284712,29.43,79158.53,13.7,0.05557,5e-05,8.89093]
[1778861286013,29.43,79167.65,13.7,0.05601,5e-05,8.94775]
[1778861291575,29.43,79169.97,13.7,0.05613,5e-05,8.96317]
[1778861291585,29.43,79169.97,13.7,0.05613,5e-05,8.96317]
[1778861291659,29.43,79163.8,13.7,0.05583,5e-05,8.92508]
[1778861295405,29.43,79147.79,13.7,0.05505,5e-05,8.82466]
[1778861300440,29.43,79147.03,13.7,0.055,5e-05,8.81812]
[1778861301734,29.43,79147.03,13.7,0.055,5e-05,8.81812]
[1778861301740,29.43,79147.03,13.7,0.055,5e-05,8.81812]
[1778861306870,29.42,79149.16,13.7,0.05509,5e-05,8.82893]
[1778861307489,29.42,79149.61,13.7,0.0551,5e-05,8.8313]
[1778861311358,29.42,79149.88,13.7,0.0551,5e-05,8.83125]
[1778861312365,29.42,79149.21,13.7,0.05505,5e-05,8.82354]
[1778861312369,29.42,79149.21,13.7,0.05505,5e-05,8.82354]
[1778861317559,29.41,79152.02,13.7,0.05516,5e-05,8.83735]
[1778861320461,29.41,79153.15,13.7,0.0552,5e-05,8.84345]
[1778861325615,29.41,79154.76,13.7,0.05527,5e-05,8.85147]
[1778861330675,29.41,79157.38,13.7,0.05538,5e-05,8.86659]
[1778861334912,29.41,79159.51,13.7,0.05548,5e-05,8.87861]
[1778861335333,29.41,79159.51,13.7,0.05548,5e-05,8.87861]
[1778861337756,29.41,79159.26,13.7,0.05546,5e-05,8.87619]
[1778861338707,29.41,79159.27,13.7,0.05546,5e-05,8.87614]
[1778861343742,29.41,79162.97,13.7,0.05564,5e-05,8.89993]
[1778861348777,29.41,79164.21,13.7,0.05571,5e-05,8.90833]
[1778861349921,29.41,79164.36,13.7,0.05572,5e-05,8.90941]
[1778861356092,29.41,79173.94,13.7,0.05618,5e-05,8.96947]
[1778861358174,29.41,79173.89,13.7,0.05618,5e-05,8.96926]
[1778861364351,29.41,79174.03,13.7,0.05619,5e-05,8.97031]
[1778861364813,29.41,79173.79,13.7,0.05618,5e-05,8.96888]
[1778861366139,29.41,79173.63,13.7,0.05617,5e-05,8.96789]
[1778861366412,29.41,79173.63,13.7,0.05617,5e-05,8.96789]
[1778861366486,29.41,79173.63,13.7,0.05617,5e-05,8.96789]
[1778861371940,29.41,79165.36,13.7,0.05576,5e-05,8.91417]
[1778861376721,29.41,79167.44,13.7,0.05586,5e-05,8.92742]
[1778861382013,29.41,79178.13,13.7,0.05638,5e-05,8.99442]
[1778861387048,29.41,79181.41,13.7,0.05654,5e-05,9.01473]
[1778861392084,29.41,79188.45,13.7,0.05688,5e-05,9.05833]
[1778861393792,29.41,79188.45,13.7,0.05688,5e-05,9.05833]
[1778861395105,29.41,79171.13,13.7,0.05604,5e-05,8.94996]
[1778861400140,29.41,79172.12,13.7,0.05609,5e-05,8.95626]
[1778861402460,29.41,79172.77,13.7,0.05612,5e-05,8.96036]
[1778861408802,29.41,79172.26,13.7,0.05609,5e-05,8.95722]
[1778861418268,29.41,79168.8,13.7,0.05593,5e-05,8.93649]
[1778861423303,29.41,79168.37,13.7,0.05592,5e-05,8.93436]
[1778861426324,29.41,79184.86,13.7,0.05672,5e-05,9.03723]
[1778861431359,29.41,79186.65,13.7,0.05679,5e-05,9.04505]
[1778861436394,29.41,79186.55,13.7,0.05678,5e-05,9.04401]
[1778861441429,29.41,79196.54,13.7,0.05727,5e-05,9.10614]
[1778861446465,29.41,79196.82,13.7,0.05727,5e-05,9.1071]
[1778861451500,29.41,79198.66,13.7,0.05736,5e-05,9.11778]
[1778861456535,29.41,79202.94,13.7,0.05756,5e-05,9.14378]
[1778861461570,29.41,79188.29,13.7,0.05683,5e-05,9.05096]
[1778861465532,29.41,79186.88,13.7,0.05676,5e-05,9.04199]
[1778861465819,29.41,79167.69,13.7,0.05583,5e-05,8.92246]
[1778861467613,29.41,79146.63,13.7,0.05482,5e-05,8.79286]
[1778861470640,29.41,79145.55,13.7,0.05478,5e-05,8.78696]
[1778861470707,29.41,79142.01,13.7,0.05461,5e-05,8.7656]
[1778861476681,29.41,79134.65,13.7,0.05425,5e-05,8.71884]
[1778861477732,29.41,79134.65,13.7,0.05425,5e-05,8.71884]
[1778861477828,29.41,79136.07,13.7,0.05432,5e-05,8.72722]
[1778861481010,29.41,79124.27,13.7,0.05377,5e-05,8.65671]
[1778861481721,29.41,79124.41,13.7,0.05378,5e-05,8.65735]
[1778861486761,29.41,79130.29,13.7,0.05404,5e-05,8.69203]
[1778861487273,29.41,79130.29,13.7,0.05404,5e-05,8.69203]
[1778861487763,29.41,79132.01,13.7,0.05412,5e-05,8.70224]
[1778861488445,29.41,79132.01,13.7,0.05412,5e-05,8.70224]
[1778861491266,29.41,79133.22,13.7,0.05419,5e-05,8.711]
[1778861492214,29.41,79131.7,13.7,0.0541,5e-05,8.69917]
[1778861492798,29.41,79130.9,13.7,0.05407,5e-05,8.69476]
[1778861495561,29.41,79127.55,13.7,0.05391,5e-05,8.67371]
[1778861500754,29.41,79125.21,13.7,0.05378,5e-05,8.65767]
[1778861500855,29.41,79125.21,13.7,0.05378,5e-05,8.65767]
[1778861501293,29.41,79125.61,13.7,0.0538,5e-05,8.6597]
[1778861501509,29.41,79125.61,13.7,0.0538,5e-05,8.6597]
[1778861502370,29.41,79128.88,13.7,0.05395,5e-05,8.67965]
[1778861502758,29.41,79128.88,13.7,0.05395,5e-05,8.67965]
[1778861511825,29.4,79131.41,13.7,0.05405,5e-05,8.69242]
[1778861511931,29.4,79133.95,13.7,0.05417,5e-05,8.70761]
[1778861516966,29.4,79143.73,13.7,0.05465,5e-05,8.76938]
[1778861520562,29.41,79143.97,13.7,0.05466,5e-05,8.7715]
[1778861520655,29.41,79137.71,13.7,0.05437,5e-05,8.73384]
[1778861526045,29.4,79137.56,13.7,0.05435,5e-05,8.73101]
[1778861528126,29.4,79133.45,13.7,0.05415,5e-05,8.70548]
[1778861533148,29.4,79132.22,13.7,0.05408,5e-05,8.69629]
[1778861534050,29.4,79127.72,13.7,0.05386,5e-05,8.66817]
[1778861539143,29.4,79126.77,13.7,0.05381,5e-05,8.66052]
[1778861542077,29.4,79126.83,13.7,0.0538,5e-05,8.66004]
[1778861543579,29.4,79126.68,13.7,0.05379,5e-05,8.65869]
[1778861544278,29.4,79127.28,13.7,0.05381,5e-05,8.66148]
[1778861544379,29.39,79127.92,13.7,0.05384,5e-05,8.66509]
[1778861545487,29.39,79127.92,13.7,0.05384,5e-05,8.66509]
[1778861545841,29.39,79127.92,13.7,0.05384,5e-05,8.66509]
[1778861548864,29.4,79129.68,13.7,0.05393,5e-05,8.6768]
[1778861548957,29.4,79129.92,13.7,0.05395,5e-05,8.67921]
[1778861551172,29.4,79129.28,13.7,0.05392,5e-05,8.67498]
[1778861553687,29.4,79129.51,13.7,0.05391,5e-05,8.67275]
[1778861559283,29.39,79129.31,13.7,0.05387,5e-05,8.66834]
[1778861562205,29.39,79130.25,13.7,0.05391,5e-05,8.67325]
[1778861562358,29.39,79130.25,13.7,0.05391,5e-05,8.67325]
[1778861562459,29.39,79131.16,13.7,0.05395,5e-05,8.67838]
[1778861568349,29.39,79142.72,13.7,0.05451,5e-05,8.75141]
[1778861573384,29.4,79147.8,13.7,0.05477,5e-05,8.78441]
[1778861578419,29.4,79148.57,13.7,0.05482,5e-05,8.79093]
[1778861583801,29.4,79161.52,13.7,0.05545,5e-05,8.87215]
[1778861589502,29.4,79176.13,13.7,0.05616,5e-05,8.964]
[1778861594540,29.4,79178.36,13.7,0.05628,5e-05,8.97829]
[1778861599575,29.4,79184.38,13.7,0.05657,5e-05,9.01613]
[1778861600255,29.4,79184.38,13.7,0.05657,5e-05,9.01613]
[1778861605617,29.4,79194.41,13.7,0.05706,5e-05,9.07862]
[1778861609440,29.4,79196.57,13.7,0.05717,5e-05,9.09189]
[1778861614680,29.4,79194.61,13.7,0.05705,5e-05,9.07601]
[1778861617394,29.4,79194.93,13.7,0.05706,5e-05,9.07789]
[1778861622736,29.4,79198.12,13.7,0.05721,5e-05,9.09731]
[1778861627771,29.4,79196.45,13.7,0.05713,5e-05,9.08644]
[1778861628127,29.4,79196.45,13.7,0.05713,5e-05,9.08644]
[1778861633813,29.4,79201.22,13.7,0.05736,5e-05,9.11579]
[1778861636064,29.4,79200.6,13.7,0.05733,5e-05,9.11178]
[1778861636156,29.4,79189.94,13.7,0.0568,5e-05,9.04486]
[1778861636834,29.4,79182.63,13.7,0.05644,5e-05,8.99873]
[1778861641869,29.4,79182.54,13.7,0.05642,5e-05,8.99627]
[1778861644282,29.39,79182.55,13.7,0.05642,5e-05,8.99553]
[1778861644891,29.39,79185.38,13.7,0.05655,5e-05,9.01279]
[1778861649926,29.39,79187.49,13.7,0.05666,5e-05,9.02602]
[1778861654965,29.39,79181.59,13.7,0.05637,5e-05,8.98942]
[1778861655419,29.39,79181.59,13.7,0.05637,5e-05,8.98942]
[1778861655972,29.39,79181.52,13.7,0.05637,5e-05,8.98905]
[1778861657366,29.39,79181.48,13.7,0.05636,5e-05,8.9884]
[1778861657428,29.39,79181.48,13.7,0.05636,5e-05,8.988]
[1778861663021,29.39,79181.76,13.7,0.05637,5e-05,8.99014]
[1778861665496,29.39,79181.15,13.7,0.05635,5e-05,8.9865]
[1778861665575,29.39,79181.15,13.7,0.05635,5e-05,8.9865]
[1778861666042,29.39,79181.51,13.7,0.05636,5e-05,8.98883]
[1778861671077,29.39,79171.54,13.7,0.05585,5e-05,8.92185]
[1778861676112,29.39,79170.98,13.7,0.05581,5e-05,8.91714]
[1778861677415,29.39,79170.84,13.7,0.0558,5e-05,8.91603]
[1778861683161,29.39,79166.79,13.7,0.05559,5e-05,8.889]
[1778861687074,29.39,79167.39,13.7,0.05561,5e-05,8.89169]
[1778861687127,29.38,79167.11,13.7,0.05559,5e-05,8.88893]
[1778861688727,29.39,79183.86,13.7,0.0564,5e-05,8.99333]
[1778861694243,29.39,79187.25,13.7,0.05657,5e-05,9.01497]
[1778861699278,29.39,79174.28,13.7,0.05595,5e-05,8.93441]
[1778861702425,29.39,79170.06,13.7,0.05574,5e-05,8.90846]
[1778861708612,29.39,79168.67,13.7,0.05567,5e-05,8.8992]
[1778861714384,29.39,79179.73,13.7,0.05621,5e-05,8.96867]
[1778861719420,29.39,79179.6,13.7,0.05621,5e-05,8.96853]
[1778861721264,29.39,79179.45,13.7,0.05621,5e-05,8.96772]
[1778861726469,29.39,79164.15,13.7,0.05545,5e-05,8.87135]
[1778861731100,29.38,79167.51,13.7,0.05561,5e-05,8.89148]
[1778861740567,29.39,79161.43,13.7,0.05532,5e-05,8.85311]
[1778861745602,29.39,79160.53,13.7,0.05529,5e-05,8.84909]
[1778861749719,29.39,79161.4,13.7,0.05534,5e-05,8.85535]
[1778861750088,29.39,79161.4,13.7,0.05534,5e-05,8.85535]
[1778861750157,29.39,79156.59,13.7,0.05511,5e-05,8.82595]
[1778861750491,29.39,79156.59,13.7,0.05511,5e-05,8.82595]
[1778861750638,29.39,79150.58,13.7,0.05482,5e-05,8.78836]
[1778861751416,29.39,79150.58,13.7,0.05482,5e-05,8.78836]
[1778861751584,29.39,79150.58,13.7,0.05482,5e-05,8.78836]
[1778861751939,29.39,79150.58,13.7,0.05482,5e-05,8.78836]
[1778861752110,29.39,79150.58,13.7,0.05482,5e-05,8.78836]
[1778861752172,29.39,79144.29,13.7,0.05452,5e-05,8.74961]
[1778861756567,29.39,79138.59,13.7,0.05423,5e-05,8.71294]
[1778861759798,29.39,79139.73,13.7,0.05428,5e-05,8.71868]
[1778861765194,29.38,79138.86,13.7,0.05422,5e-05,8.71138]
[1778861765743,29.38,79145.94,13.7,0.05455,5e-05,8.7545]
[1778861766551,29.38,79145.94,13.7,0.05455,5e-05,8.7545]
[1778861771177,29.39,79156.44,13.7,0.05506,5e-05,8.82023]
[1778861773786,29.39,79156.33,13.7,0.05506,5e-05,8.81967]
[1778861778835,29.39,79168.59,13.7,0.05566,5e-05,8.89689]
[1778861783870,29.39,79169.4,13.7,0.05571,5e-05,8.90313]
[1778861786995,29.39,79169.99,13.7,0.05574,5e-05,8.90727]
[1778861789492,29.39,79161.51,13.7,0.05533,5e-05,8.85449]
[1778861791179,29.39,79155.54,13.7,0.05504,5e-05,8.81747]
[1778861796961,29.39,79160.14,13.7,0.05524,5e-05,8.84193]
[1778861797982,29.39,79160.14,13.7,0.05524,5e-05,8.84193]
[1778861798145,29.39,79160.14,13.7,0.05524,5e-05,8.84193]
[1778861798242,29.39,79158.25,13.7,0.05515,5e-05,8.8301]
[1778861798976,29.39,79139.82,13.7,0.05426,5e-05,8.71626]
[1778861801104,29.39,79140.55,13.7,0.0543,5e-05,8.72041]
[1778861807035,29.38,79143.42,13.7,0.05442,5e-05,8.73578]
[1778861807614,29.38,79143.42,13.7,0.05442,5e-05,8.73578]
[1778861812652,29.38,79143.21,13.7,0.0544,5e-05,8.73323]
[1778861812822,29.38,79143.21,13.7,0.0544,5e-05,8.73323]
[1778861814660,29.38,79143.41,13.7,0.0544,5e-05,8.73386]
[1778861820126,29.38,79143.96,13.7,0.05441,5e-05,8.73563]
[1778861825600,29.38,79144.31,13.7,0.05442,5e-05,8.73684]
[1778861825615,29.38,79144.31,13.7,0.05442,5e-05,8.73684]
[1778861826401,29.38,79144.5,13.7,0.05443,5e-05,8.73756]
[1778861832210,29.38,79137.55,13.7,0.05409,5e-05,8.69401]
[1778861834008,29.38,79137.78,13.7,0.0541,5e-05,8.69529]
[1778861834224,29.38,79138.06,13.7,0.05411,5e-05,8.69687]
[1778861839259,29.38,79134.79,13.7,0.05398,5e-05,8.67991]
[1778861844298,29.38,79133.26,13.7,0.05394,5e-05,8.67369]
[1778861849333,29.39,79117.27,13.7,0.05321,5e-05,8.57999]
[1778861854369,29.39,79132.91,13.7,0.05396,5e-05,8.67584]
[1778861859404,29.4,79137.5,13.7,0.0542,5e-05,8.70679]
[1778861864439,29.4,79138.54,13.7,0.05427,5e-05,8.71585]
[1778861869474,29.4,79139.95,13.7,0.05436,5e-05,8.72726]
[1778861874510,29.41,79143.3,13.7,0.05454,5e-05,8.75041]
[1778861879544,29.41,79143.46,13.7,0.05456,5e-05,8.75391]
[1778861884579,29.41,79131.83,13.7,0.05404,5e-05,8.68551]
[1778861889614,29.42,79148.39,13.7,0.05484,5e-05,8.78963]
[1778861894651,29.42,79139.24,13.7,0.05443,5e-05,8.7361]
[1778861899688,29.42,79139.52,13.7,0.05446,5e-05,8.74018]
[1778861904725,29.43,79147.09,13.7,0.05484,5e-05,8.78863]
[1778861909760,29.43,79133.16,13.7,0.05419,5e-05,8.70517]
[1778861914803,29.43,79122.62,13.7,0.0537,5e-05,8.64077]
[1778861919837,29.44,79125.49,13.7,0.05386,5e-05,8.6611]
[1778861923081,29.44,79125.98,13.7,0.05389,5e-05,8.66517]
[1778861928902,29.44,79124.33,13.7,0.05384,5e-05,8.659]
[1778861933935,29.45,79122.86,13.7,0.05379,5e-05,8.65272]
[1778861938970,29.45,79124.84,13.7,0.05391,5e-05,8.66737]
[1778861944008,29.45,79131.19,13.7,0.05422,5e-05,8.70849]
[1778861949041,29.45,79138.71,13.7,0.0546,5e-05,8.75656]
[1778861954369,29.46,79146.74,13.7,0.05499,5e-05,8.80728]
[1778861956090,29.46,79127.49,13.7,0.05409,5e-05,8.69047]
[1778861959443,29.46,79128.31,13.7,0.05413,5e-05,8.69643]
[1778861962266,29.46,79116.64,13.7,0.0536,5e-05,8.62698]
[1778861968174,29.47,79116.75,13.7,0.05363,5e-05,8.63159]
[1778861973211,29.47,79125.73,13.7,0.05406,5e-05,8.68572]
[1778861978246,29.47,79135.83,13.7,0.05455,5e-05,8.74955]
[1778861983281,29.47,79143.58,13.7,0.05493,5e-05,8.79852]
[1778861987015,29.48,79147.27,13.7,0.05511,5e-05,8.82194]
[1778861992344,29.48,79151.84,13.7,0.05534,5e-05,8.85133]
[1778861993212,29.48,79151.84,13.7,0.05534,5e-05,8.85133]
[1778861998386,29.48,79151.83,13.7,0.05535,5e-05,8.85251]
[1778862001384,29.48,79151.92,13.7,0.05536,5e-05,8.85328]
[1778862002432,29.48,79152.08,13.7,0.05537,5e-05,8.8547]
[1778862005489,29.48,79150.47,13.7,0.05529,5e-05,8.84536]
[1778862007553,29.48,79150.49,13.7,0.0553,5e-05,8.84628]
[1778862009628,29.48,79163.05,13.7,0.05591,5e-05,8.92422]
[1778862011559,29.48,79163.66,13.7,0.05594,5e-05,8.92822]
[1778862017846,29.48,79168.96,13.7,0.0562,5e-05,8.96165]
[1778862021986,29.48,79169.35,13.7,0.05622,5e-05,8.96437]
[1778862027592,29.48,79171.96,13.7,0.05635,5e-05,8.98061]
[1778862030227,29.48,79171.91,13.7,0.05635,5e-05,8.9803]
[1778862035648,29.48,79172.25,13.7,0.05635,5e-05,8.97948]
[1778862040684,29.48,79171.55,13.7,0.05631,5e-05,8.97534]
[1778862045719,29.48,79179.83,13.7,0.05672,5e-05,9.02718]
[1778862050754,29.48,79187.16,13.7,0.05708,5e-05,9.07291]
[1778862054968,29.48,79208.63,13.7,0.05813,5e-05,9.20729]
[1778862060037,29.48,79217.21,13.7,0.05855,5e-05,9.25984]
[1778862065568,29.48,79224.36,13.7,0.05889,5e-05,9.303]
[1778862071203,29.48,79236.73,13.7,0.05949,5e-05,9.37917]
[1778862074938,29.47,79253.07,13.7,0.06031,5e-05,9.48123]
[1778862077069,29.47,79247.8,13.7,0.06002,5e-05,9.44594]
[1778862081938,29.47,79260.42,13.7,0.06064,5e-05,9.52371]
[1778862082175,29.47,79260.42,13.7,0.06064,5e-05,9.52371]
[1778862082229,29.47,79260.42,13.7,0.06064,5e-05,9.52371]
[1778862083951,29.46,79274.32,13.7,0.06135,5e-05,9.61251]
[1778862083991,29.46,79274.32,13.7,0.06135,5e-05,9.61251]
[1778862084052,29.46,79275.96,13.7,0.06143,5e-05,9.62249]
[1778862089676,29.46,79287.28,13.7,0.06199,5e-05,9.69217]
[1778862091155,29.46,79288.03,13.7,0.06203,5e-05,9.69623]
[1778862097088,29.45,79273.19,13.7,0.06119,5e-05,9.59117]
[1778862102123,29.45,79274.58,13.7,0.06123,5e-05,9.59653]
[1778862107158,29.44,79280.23,13.7,0.06149,5e-05,9.62946]
[1778862110533,29.44,79260.47,13.7,0.06046,5e-05,9.49963]
[1778862111189,29.44,79260.47,13.7,0.06046,5e-05,9.49963]
[1778862111236,29.44,79255.54,13.7,0.0602,5e-05,9.46739]
[1778862114208,29.44,79235.9,13.7,0.05919,5e-05,9.33998]
[1778862116209,29.44,79229.07,13.7,0.05884,5e-05,9.29606]
[1778862116896,29.44,79221.22,13.7,0.05844,5e-05,9.24627]
[1778862122265,29.43,79206.52,13.7,0.0577,5e-05,9.15153]
[1778862127300,29.43,79206.5,13.7,0.05769,5e-05,9.15054]
[1778862129314,29.43,79223.65,13.7,0.05854,5e-05,9.25839]
[1778862134349,29.43,79223.66,13.7,0.05852,5e-05,9.25668]
[1778862139384,29.43,79232.87,13.7,0.05897,5e-05,9.31346]
[1778862144419,29.42,79236.07,13.7,0.05912,5e-05,9.3317]
[1778862149454,29.42,79239.92,13.7,0.05929,5e-05,9.35383]
[1778862154489,29.42,79238.12,13.7,0.05917,5e-05,9.33689]
[1778862159524,29.42,79228.85,13.7,0.05868,5e-05,9.27567]
[1778862164559,29.41,79231.68,13.7,0.05881,5e-05,9.29167]
[1778862169594,29.41,79233.36,13.7,0.05887,5e-05,9.30019]
[1778862174629,29.41,79232.11,13.7,0.05879,5e-05,9.29006]
[1778862179664,29.4,79234.28,13.7,0.05888,5e-05,9.30168]
[1778862184699,29.4,79234.21,13.7,0.05886,5e-05,9.29896]
[1778862186500,29.4,79234.21,13.7,0.05886,5e-05,9.29896]
[1778862186601,29.4,79234.06,13.7,0.05885,5e-05,9.2971]
[1778862186830,29.4,79234.06,13.7,0.05885,5e-05,9.2971]
[1778862186931,29.4,79234.32,13.7,0.05886,5e-05,9.29844]
[1778862192755,29.4,79239.4,13.7,0.0591,5e-05,9.32852]
[1778862197790,29.39,79233.02,13.7,0.05876,5e-05,9.28549]
[1778862203262,29.39,79225.63,13.7,0.05837,5e-05,9.23691]
[1778862209062,29.39,79211.77,13.7,0.05767,5e-05,9.14758]
[1778862214912,29.39,79211.14,13.7,0.05761,5e-05,9.1392]
[1778862219947,29.39,79208.33,13.7,0.05746,5e-05,9.12072]
[1778862224982,29.39,79209.16,13.7,0.0575,5e-05,9.12513]
[1778862230018,29.39,79214.18,13.7,0.05774,5e-05,9.15601]
[1778862235298,29.38,79224.89,13.7,0.05827,5e-05,9.22282]
[1778862241095,29.38,79228.19,13.7,0.05841,5e-05,9.24152]
[1778862246130,29.38,79229.33,13.7,0.05845,5e-05,9.24684]
[1778862251165,29.38,79234.08,13.7,0.05868,5e-05,9.2749]
[1778862256200,29.37,79241.19,13.7,0.05901,5e-05,9.31767]
[1778862261235,29.37,79241.67,13.7,0.05902,5e-05,9.31815]
[1778862266270,29.37,79242.81,13.7,0.05905,5e-05,9.32271]
[1778862271305,29.36,79244.3,13.7,0.05909,5e-05,9.32638]
[1778862276340,29.36,79263.54,13.7,0.06005,5e-05,9.44704]
[1778862281375,29.36,79266.37,13.7,0.06017,5e-05,9.46261]
[1778862286394,29.35,79268.93,13.7,0.06029,5e-05,9.47762]
[1778862291445,29.35,79280.66,13.7,0.06087,5e-05,9.55053]
[1778862296480,29.35,79279.62,13.7,0.0608,5e-05,9.54204]
[1778862299501,29.35,79262.0,13.7,0.05989,5e-05,9.42708]
[1778862304537,29.34,79264.16,13.7,0.05998,5e-05,9.43891]
[1778862306917,29.34,79269.13,13.7,0.06023,5e-05,9.46987]
[1778862312593,29.34,79271.89,13.7,0.06034,5e-05,9.4841]
[1778862314091,29.34,79281.4,13.7,0.06083,5e-05,9.54515]
[1778862316399,29.34,79290.21,13.7,0.06128,5e-05,9.60157]
[1778862317509,29.34,79280.75,13.7,0.06079,5e-05,9.53983]
[1778862321141,29.33,79288.7,13.7,0.06119,5e-05,9.58994]
[1778862326729,29.33,79272.3,13.7,0.06032,5e-05,9.48144]
[1778862331476,29.33,79258.0,13.7,0.05956,5e-05,9.38672]
[1778862333286,29.33,79250.16,13.7,0.05914,5e-05,9.33264]
[1778862338456,29.33,79242.34,13.7,0.05873,5e-05,9.281]
[1778862340856,29.32,79241.85,13.7,0.0587,5e-05,9.27724]
[1778862347910,29.32,79236.8,13.7,0.05843,5e-05,9.24343]
[1778862353821,29.32,79234.44,13.7,0.05831,5e-05,9.22776]
[1778862359321,29.32,79237.29,13.7,0.05844,5e-05,9.24456]
[1778862364969,29.32,79235.91,13.7,0.05835,5e-05,9.23337]
[1778862370008,29.31,79227.88,13.7,0.05794,5e-05,9.18102]
[1778862375047,29.31,79229.91,13.7,0.05803,5e-05,9.19263]
[1778862380082,29.31,79229.94,13.7,0.05802,5e-05,9.19159]
[1778862385117,29.31,79230.16,13.7,0.05802,5e-05,9.19166]
[1778862390371,29.31,79232.06,13.7,0.05811,5e-05,9.20241]
[1778862396196,29.31,79231.97,13.7,0.05807,5e-05,9.19696]
[1778862401231,29.3,79232.29,13.7,0.05808,5e-05,9.19778]
[1778862406267,29.3,79231.21,13.7,0.05801,5e-05,9.18977]
[1778862411282,29.3,79230.56,13.7,0.05798,5e-05,9.18474]
[1778862415330,29.3,79213.06,13.7,0.0571,5e-05,9.0732]
[1778862420365,29.3,79202.95,13.7,0.0566,5e-05,9.00994]
[1778862425400,29.3,79204.6,13.7,0.05668,5e-05,9.02045]
[1778862430435,29.3,79197.7,13.7,0.05635,5e-05,8.97758]
[1778862435470,29.3,79198.85,13.7,0.05641,5e-05,8.98518]
[1778862436601,29.3,79198.85,13.7,0.05641,5e-05,8.98518]
[1778862437208,29.3,79198.87,13.7,0.05641,5e-05,8.98537]
[1778862442519,29.3,79203.47,13.7,0.05664,5e-05,9.01443]
[1778862447554,29.3,79202.78,13.7,0.0566,5e-05,9.01021]
[1778862452589,29.3,79205.35,13.7,0.05671,5e-05,9.02335]
[1778862457624,29.3,79209.26,13.7,0.05691,5e-05,9.04783]
[1778862462659,29.3,79213.31,13.7,0.0571,5e-05,9.07312]
[1778862467694,29.3,79215.87,13.7,0.05723,5e-05,9.08892]
[1778862472729,29.3,79223.89,13.7,0.05762,5e-05,9.13891]
[1778862477764,29.3,79216.55,13.7,0.05725,5e-05,9.09228]
[1778862482799,29.3,79219.8,13.7,0.05741,5e-05,9.11266]
[1778862486004,29.3,79223.59,13.7,0.0576,5e-05,9.13647]
[1778862486333,29.3,79226.04,13.7,0.05772,5e-05,9.15187]
[1778862491862,29.3,79225.78,13.7,0.0577,5e-05,9.14957]
[1778862496897,29.3,79226.45,13.7,0.05773,5e-05,9.153]
[1778862501932,29.3,79223.23,13.7,0.05756,5e-05,9.13181]
[1778862506967,29.3,79220.65,13.7,0.05743,5e-05,9.11474]
[1778862512010,29.3,79220.03,13.7,0.05738,5e-05,9.10702]
[1778862517038,29.29,79220.61,13.7,0.0574,5e-05,9.10996]
[1778862523080,29.29,79222.93,13.7,0.05751,5e-05,9.1236]
[1778862528115,29.29,79216.36,13.7,0.05717,5e-05,9.08118]
[1778862533150,29.29,79202.77,13.7,0.0565,5e-05,8.99551]
[1778862538185,29.29,79191.64,13.7,0.05596,5e-05,8.92623]
[1778862543223,29.29,79192.69,13.7,0.05601,5e-05,8.93334]
[1778862548258,29.29,79203.33,13.7,0.05654,5e-05,9.0002]
[1778862553293,29.29,79221.41,13.7,0.05743,5e-05,9.11381]
[1778862558328,29.29,79229.98,13.7,0.05785,5e-05,9.16698]
[1778862563363,29.29,79229.96,13.7,0.05784,5e-05,9.16562]
[1778862568398,29.29,79232.04,13.7,0.05793,5e-05,9.1776]
[1778862573434,29.29,79238.12,13.7,0.05821,5e-05,9.21162]
[1778862575808,29.29,79254.6,13.7,0.05903,5e-05,9.31633]
[1778862576921,29.29,79271.02,13.7,0.05987,5e-05,9.42182]
[1778862582203,29.29,79277.72,13.7,0.06021,5e-05,9.46414]
[1778862587533,29.28,79287.57,13.7,0.0607,5e-05,9.52531]
[1778862591322,29.28,79286.9,13.7,0.06065,5e-05,9.51935]
[1778862591663,29.28,79286.9,13.7,0.06065,5e-05,9.51935]
[1778862597603,29.28,79286.45,13.7,0.0606,5e-05,9.51362]
[1778862602667,29.27,79290.04,13.7,0.06078,5e-05,9.53523]
[1778862604550,29.27,79294.5,13.7,0.061,5e-05,9.56351]
[1778862606433,29.27,79318.16,13.7,0.06224,5e-05,9.71719]
[1778862606910,29.27,79318.16,13.7,0.06224,5e-05,9.71719]
[1778862607675,29.27,79321.44,13.7,0.06241,5e-05,9.73816]
[1778862607776,29.27,79322.84,13.7,0.06248,5e-05,9.74686]
[1778862611495,29.27,79332.36,13.7,0.06297,5e-05,9.80776]
[1778862612078,29.27,79332.36,13.7,0.06297,5e-05,9.80776]
[1778862612559,29.27,79339.78,13.7,0.06336,5e-05,9.85605]
[1778862612718,29.27,79339.78,13.7,0.06336,5e-05,9.85605]
[1778862613105,29.27,79352.87,13.7,0.06406,5e-05,9.94226]
[1778862615530,29.27,79356.57,13.7,0.06426,5e-05,9.96668]
[1778862615706,29.27,79356.57,13.7,0.06426,5e-05,9.96668]
[1778862615959,29.27,79356.57,13.7,0.06426,5e-05,9.96668]
[1778862615992,29.27,79356.57,13.7,0.06426,5e-05,9.96668]
[1778862616075,29.27,79350.33,13.7,0.06392,5e-05,9.92512]
[1778862616730,29.27,79350.33,13.7,0.06392,5e-05,9.92512]
[1778862617120,29.27,79350.33,13.7,0.06392,5e-05,9.92512]
[1778862617949,29.27,79338.83,13.7,0.06329,5e-05,9.84821]
[1778862618049,29.27,79338.83,13.7,0.06329,5e-05,9.84821]
[1778862618591,29.27,79346.04,13.7,0.06368,5e-05,9.8954]
[1778862618741,29.27,79346.04,13.7,0.06368,5e-05,9.8954]
[1778862620529,29.26,79346.27,13.7,0.06368,5e-05,9.89562]
[1778862622634,29.26,79334.08,13.7,0.06302,5e-05,9.81398]
[1778862622760,29.26,79334.08,13.7,0.06302,5e-05,9.81398]
[1778862624206,29.26,79330.23,13.7,0.0628,5e-05,9.78763]
[1778862626905,29.26,79329.33,13.7,0.06274,5e-05,9.78042]
[1778862632852,29.25,79320.13,13.7,0.0622,5e-05,9.71216]
[1778862635797,29.25,79320.76,13.7,0.06222,5e-05,9.71502]
[1778862637164,29.25,79320.97,13.7,0.06223,5e-05,9.71577]
[1778862637931,29.25,79318.89,13.7,0.06211,5e-05,9.7015]
[1778862638158,29.25,79318.89,13.7,0.06211,5e-05,9.7015]
[1778862638896,29.25,79315.89,13.7,0.06195,5e-05,9.68125]
[1778862638939,29.25,79315.89,13.7,0.06195,5e-05,9.68125]
[1778862638963,29.25,79315.17,13.7,0.06191,5e-05,9.67597]
[1778862644936,29.25,79315.98,13.7,0.06192,5e-05,9.678]
[1778862650108,29.24,79314.96,13.7,0.06185,5e-05,9.66916]
[1778862656016,29.24,79308.69,13.7,0.06149,5e-05,9.62465]
[1778862656302,29.24,79308.69,13.7,0.06149,5e-05,9.62465]
[1778862661064,29.24,79321.28,13.7,0.06214,5e-05,9.7051]
[1778862661129,29.24,79322.36,13.7,0.06219,5e-05,9.71163]
[1778862664512,29.23,79322.41,13.7,0.06219,5e-05,9.71073]
[1778862668496,29.23,79322.61,13.7,0.06218,5e-05,9.7104]
[1778862668591,29.23,79322.61,13.7,0.06218,5e-05,9.7104]
[1778862669369,29.23,79324.33,13.7,0.06227,5e-05,9.72128]
[1778862675158,29.23,79340.56,13.7,0.06311,5e-05,9.8247]
[1778862677839,29.23,79341.01,13.7,0.06312,5e-05,9.82649]
[1778862677866,29.23,79341.01,13.7,0.06312,5e-05,9.82649]
[1778862679903,29.22,79346.4,13.7,0.0634,5e-05,9.86093]
[1778862685228,29.22,79347.08,13.7,0.06341,5e-05,9.86194]
[1778862690264,29.22,79342.85,13.7,0.06316,5e-05,9.83123]
[1778862692278,29.21,79326.3,13.7,0.06225,5e-05,9.71764]
[1778862697354,29.21,79326.35,13.7,0.06222,5e-05,9.71477]
[1778862702389,29.21,79325.91,13.7,0.06217,5e-05,9.70864]
[1778862706961,29.2,79324.35,13.7,0.06208,5e-05,9.69649]
[1778862708067,29.2,79320.41,13.7,0.06186,5e-05,9.6694]
[1778862708408,29.2,79315.9,13.7,0.06161,5e-05,9.63904]
[1778862708436,29.2,79315.9,13.7,0.06161,5e-05,9.63904]
[1778862708764,29.2,79315.9,13.7,0.06161,5e-05,9.63904]
[1778862708863,29.2,79312.04,13.7,0.0614,5e-05,9.61303]
[1778862712669,29.2,79305.26,13.7,0.06104,5e-05,9.5673]
[1778862718506,29.19,79308.9,13.7,0.0612,5e-05,9.5876]
[1778862721121,29.19,79308.9,13.7,0.0612,5e-05,9.5876]
[1778862726565,29.19,79309.2,13.7,0.06119,5e-05,9.58645]
[1778862731600,29.19,79308.79,13.7,0.06115,5e-05,9.58182]
[1778862736635,29.19,79306.39,13.7,0.06101,5e-05,9.56423]
[1778862741024,29.18,79309.06,13.7,0.06114,5e-05,9.58044]
[1778862741026,29.18,79309.06,13.7,0.06114,5e-05,9.58044]
[1778862743729,29.18,79300.94,13.7,0.06071,5e-05,9.5263]
[1778862748808,29.18,79301.6,13.7,0.06073,5e-05,9.52888]
[1778862754761,29.18,79299.73,13.7,0.06059,5e-05,9.51146]
[1778862759796,29.18,79305.77,13.7,0.0609,5e-05,9.54933]
[1778862761129,29.18,79305.77,13.7,0.0609,5e-05,9.54933]
[1778862766845,29.17,79304.62,13.7,0.06082,5e-05,9.53942]
[1778862771881,29.17,79304.94,13.7,0.06082,5e-05,9.5398]
[1778862776916,29.17,79305.51,13.7,0.06084,5e-05,9.5418]
[1778862781951,29.17,79309.5,13.7,0.06103,5e-05,9.56621]
[1778862784716,29.17,79303.44,13.7,0.06071,5e-05,9.52606]
[1778862789037,29.16,79291.0,13.7,0.06006,5e-05,9.44457]
[1778862795045,29.16,79292.75,13.7,0.06013,5e-05,9.45405]
[1778862795941,29.16,79292.75,13.7,0.06013,5e-05,9.45405]
[1778862801087,29.16,79293.61,13.7,0.06016,5e-05,9.45708]
[1778862803025,29.16,79292.48,13.7,0.0601,5e-05,9.44925]
[1778862808170,29.16,79288.41,13.7,0.05987,5e-05,9.42136]
[1778862813171,29.15,79272.21,13.7,0.05901,5e-05,9.31155]
[1778862818206,29.15,79259.64,13.7,0.05836,5e-05,9.22953]
[1778862822052,29.15,79260.83,13.7,0.05841,5e-05,9.23648]
[1778862827269,29.15,79260.08,13.7,0.05836,5e-05,9.23039]
[1778862832304,29.15,79262.75,13.7,0.05849,5e-05,9.24646]
[1778862837339,29.15,79261.77,13.7,0.05843,5e-05,9.23903]
[1778862842374,29.15,79258.45,13.7,0.05826,5e-05,9.21685]
[1778862848416,29.14,79263.01,13.7,0.05848,5e-05,9.24483]
[1778862853450,29.14,79269.87,13.7,0.05882,5e-05,9.28764]
[1778862860257,29.14,79290.43,13.7,0.05986,5e-05,9.41965]
[1778862862867,29.14,79294.18,13.7,0.06006,5e-05,9.44381]
[1778862868158,29.14,79297.22,13.7,0.06021,5e-05,9.46284]
[1778862873596,29.14,79302.42,13.7,0.06045,5e-05,9.49239]
[1778862878631,29.14,79303.22,13.7,0.06047,5e-05,9.4946]
[1778862881070,29.14,79303.85,13.7,0.0605,5e-05,9.49801]
[1778862882649,29.13,79306.04,13.7,0.0606,5e-05,9.51086]
[1778862888702,29.13,79308.04,13.7,0.06067,5e-05,9.5195]
[1778862891121,29.13,79307.6,13.7,0.06064,5e-05,9.51609]
[1778862896761,29.12,79299.91,13.7,0.06021,5e-05,9.46201]
[1778862897458,29.12,79299.91,13.7,0.06021,5e-05,9.46201]
[1778862902803,29.12,79288.26,13.7,0.05958,5e-05,9.38335]
[1778862907864,29.12,79278.96,13.7,0.05909,5e-05,9.32126]
[1778862907866,29.12,79278.96,13.7,0.05909,5e-05,9.32126]
[1778862913880,29.11,79280.87,13.7,0.05916,5e-05,9.33068]
[1778862919283,29.11,79273.09,13.7,0.05875,5e-05,9.27913]
[1778862924957,29.11,79278.19,13.7,0.05899,5e-05,9.30953]
[1778862929992,29.1,79274.49,13.7,0.05879,5e-05,9.28408]
[1778862935029,29.1,79271.99,13.7,0.05864,5e-05,9.26387]
[1778862940064,29.1,79270.49,13.7,0.05855,5e-05,9.25322]
[1778862945099,29.1,79272.29,13.7,0.05863,5e-05,9.26362]
[1778862950134,29.1,79273.27,13.7,0.05867,5e-05,9.26872]
[1778862955169,29.1,79272.64,13.7,0.05863,5e-05,9.2635]
[1778862960204,29.1,79271.43,13.7,0.05856,5e-05,9.25472]
[1778862965239,29.1,79271.64,13.7,0.05857,5e-05,9.25507]
[1778862970274,29.09,79277.34,13.7,0.05885,5e-05,9.29046]
[1778862975309,29.09,79276.6,13.7,0.0588,5e-05,9.28428]
[1778862980344,29.09,79276.44,13.7,0.05878,5e-05,9.28174]
[1778862985379,29.09,79275.15,13.7,0.0587,5e-05,9.27204]
[1778862990414,29.09,79275.63,13.7,0.05871,5e-05,9.27375]
[1778862995449,29.09,79263.3,13.7,0.05806,5e-05,9.19056]
[1778863000484,29.08,79276.65,13.7,0.05873,5e-05,9.2752]
[1778863005519,29.08,79284.63,13.7,0.05913,5e-05,9.32521]
[1778863010554,29.08,79271.47,13.7,0.05845,5e-05,9.23991]
[1778863016347,29.08,79268.18,13.7,0.05828,5e-05,9.21856]
[1778863021631,29.08,79264.32,13.7,0.05809,5e-05,9.19392]
[1778863026668,29.08,79254.57,13.7,0.0576,5e-05,9.13157]
[1778863031806,29.08,79245.97,13.7,0.05717,5e-05,9.0769]
[1778863037747,29.08,79246.38,13.7,0.05719,5e-05,9.08029]
[1778863043059,29.08,79252.65,13.7,0.05751,5e-05,9.12029]
[1778863047599,29.08,79254.5,13.7,0.0576,5e-05,9.1319]
[1778863047785,29.08,79254.48,13.7,0.0576,5e-05,9.13171]
[1778863053995,29.08,79265.39,13.7,0.05812,5e-05,9.19775]
[1778863059901,29.08,79265.19,13.7,0.0581,5e-05,9.19523]
[1778863064937,29.08,79278.36,13.7,0.05876,5e-05,9.2785]
[1778863069973,29.08,79282.42,13.7,0.05896,5e-05,9.30301]
[1778863075013,29.07,79288.0,13.7,0.05923,5e-05,9.33705]
[1778863080046,29.07,79283.62,13.7,0.05899,5e-05,9.30684]
[1778863085081,29.07,79281.72,13.7,0.05887,5e-05,9.29264]
[1778863085699,29.07,79281.72,13.7,0.05887,5e-05,9.29264]
[1778863085949,29.07,79281.72,13.7,0.05887,5e-05,9.29264]
[1778863091123,29.07,79278.47,13.7,0.0587,5e-05,9.27041]
[1778863096158,29.07,79278.78,13.7,0.0587,5e-05,9.27126]
[1778863101193,29.06,79278.15,13.7,0.05866,5e-05,9.26613]
[1778863106228,29.06,79278.27,13.7,0.05866,5e-05,9.2658]
[1778863111355,29.06,79267.87,13.7,0.05813,5e-05,9.19831]
[1778863117311,29.06,79255.5,13.7,0.05749,5e-05,9.11626]
[1778863124360,29.06,79254.23,13.7,0.05743,5e-05,9.10874]
[1778863129395,29.06,79248.78,13.7,0.05716,5e-05,9.07463]
[1778863133427,29.06,79239.94,13.8,0.05672,5e-05,9.01918]
[1778863133428,29.06,79239.94,13.8,0.05672,5e-05,9.01918]
[1778863133528,29.06,79240.45,13.8,0.05675,5e-05,9.02264]
[1778863134067,29.06,79240.45,13.8,0.05675,5e-05,9.02264]
[1778863139465,29.07,79238.06,13.8,0.05665,5e-05,9.0092]
[1778863143053,29.07,79238.91,13.8,0.05669,5e-05,9.01538]
[1778863148312,29.07,79252.66,13.8,0.05739,5e-05,9.10342]
[1778863149020,29.07,79253.69,13.8,0.05744,5e-05,9.11007]
[1778863154571,29.07,79254.2,13.8,0.05747,5e-05,9.11393]
[1778863159723,29.07,79260.35,13.8,0.05778,5e-05,9.15357]
[1778863159724,29.07,79260.35,13.8,0.05778,5e-05,9.15357]
[1778863165649,29.07,79267.62,13.8,0.05815,5e-05,9.20003]
[1778863170684,29.07,79264.64,13.8,0.058,5e-05,9.18098]
[1778863175719,29.07,79265.87,13.8,0.05804,5e-05,9.18589]
[1778863180754,29.07,79266.35,13.8,0.05807,5e-05,9.18912]
[1778863185789,29.07,79267.69,13.8,0.05814,5e-05,9.1978]
[1778863191757,29.07,79273.97,13.8,0.05846,5e-05,9.23808]
[1778863196866,29.07,79274.36,13.8,0.05847,5e-05,9.24026]
[1778863201594,29.07,79274.65,13.8,0.05849,5e-05,9.24189]
[1778863201597,29.07,79274.65,13.8,0.05849,5e-05,9.24189]
[1778863207945,29.07,79259.99,13.8,0.05774,5e-05,9.14807]
[1778863212980,29.07,79259.54,13.8,0.05772,5e-05,9.14558]
[1778863218015,29.07,79260.63,13.8,0.05778,5e-05,9.15306]
[1778863223654,29.07,79258.92,13.8,0.0577,5e-05,9.14254]
[1778863226418,29.07,79262.51,13.8,0.05788,5e-05,9.16574]
[1778863231109,29.07,79282.44,13.8,0.05888,5e-05,9.29055]
[1778863236144,29.07,79283.05,13.8,0.0589,5e-05,9.29381]
[1778863241179,29.07,79289.15,13.8,0.05922,5e-05,9.33361]
[1778863246186,29.07,79289.89,13.8,0.05926,5e-05,9.33857]
[1778863251250,29.07,79291.67,13.8,0.05935,5e-05,9.35016]
[1778863255269,29.07,79291.23,13.8,0.05933,5e-05,9.34729]
[1778863255657,29.07,79291.23,13.8,0.05933,5e-05,9.34729]
[1778863261321,29.07,79286.68,13.8,0.0591,5e-05,9.31811]
[1778863266356,29.07,79284.55,13.8,0.05899,5e-05,9.30443]
[1778863271391,29.07,79285.53,13.8,0.05904,5e-05,9.31079]
[1778863276426,29.07,79285.38,13.8,0.05903,5e-05,9.30982]
[1778863281461,29.07,79285.87,13.8,0.05906,5e-05,9.31295]
[1778863286496,29.07,79285.64,13.8,0.05904,5e-05,9.31142]
[1778863291531,29.07,79279.78,13.8,0.05873,5e-05,9.27069]
[1778863296566,29.07,79271.3,13.8,0.05829,5e-05,9.21593]
[1778863301601,29.07,79268.89,13.8,0.05817,5e-05,9.19987]
[1778863306636,29.07,79261.43,13.8,0.05779,5e-05,9.15191]
[1778863311671,29.07,79257.07,13.8,0.05757,5e-05,9.12411]
[1778863314591,29.07,79256.23,13.8,0.05753,5e-05,9.11884]
[1778863315756,29.07,79256.01,13.8,0.05752,5e-05,9.11749]
[1778863315808,29.07,79256.01,13.8,0.05752,5e-05,9.11749]
[1778863321741,29.07,79252.54,13.8,0.05735,5e-05,9.09606]
[1778863326776,29.07,79243.47,13.8,0.0569,5e-05,9.0394]
[1778863331628,29.07,79243.63,13.8,0.05692,5e-05,9.04123]
[1778863336847,29.08,79242.92,13.8,0.05689,5e-05,9.03792]
[1778863341882,29.08,79241.6,13.8,0.05683,5e-05,9.0306]
[1778863346922,29.08,79241.33,13.8,0.05683,5e-05,9.02991]
[1778863352963,29.08,79241.38,13.8,0.05682,5e-05,9.02836]
[1778863357998,29.08,79241.6,13.8,0.05684,5e-05,9.03075]
[1778863365049,29.08,79242.14,13.8,0.05688,5e-05,9.03551]
[1778863370084,29.08,79250.11,13.8,0.05728,5e-05,9.08694]
[1778863375122,29.08,79246.32,13.8,0.0571,5e-05,9.06349]
[1778863380157,29.09,79245.12,13.8,0.05705,5e-05,9.05662]
[1778863385194,29.09,79234.83,13.8,0.05654,5e-05,8.99237]
[1778863390553,29.09,79238.38,13.8,0.05673,5e-05,9.016]
[1778863390553,29.09,79238.38,13.8,0.05673,5e-05,9.016]
[1778863396271,29.09,79242.68,13.8,0.05695,5e-05,9.04441]
[1778863400084,29.09,79250.35,13.8,0.05734,5e-05,9.09342]
[1778863406254,29.09,79248.67,13.8,0.05726,5e-05,9.0834]
[1778863411376,29.09,79241.16,13.8,0.05687,5e-05,9.03369]
[1778863416890,29.09,79243.4,13.8,0.05699,5e-05,9.04867]
[1778863422812,29.09,79242.94,13.8,0.05698,5e-05,9.04685]
[1778863428495,29.1,79243.73,13.8,0.05703,5e-05,9.05303]
[1778863433530,29.1,79246.49,13.8,0.05717,5e-05,9.07128]
[1778863434869,29.1,79246.49,13.8,0.05717,5e-05,9.07128]
[1778863440580,29.1,79245.37,13.8,0.05712,5e-05,9.06522]
[1778863445616,29.1,79245.61,13.8,0.05714,5e-05,9.06748]
[1778863450240,29.1,79245.41,13.8,0.05713,5e-05,9.06681]
[1778863455686,29.1,79250.69,13.8,0.0574,5e-05,9.10096]
[1778863458938,29.1,79238.25,13.8,0.05679,5e-05,9.02245]
[1778863464882,29.1,79243.34,13.8,0.05705,5e-05,9.05587]
[1778863470792,29.1,79239.97,13.8,0.05689,5e-05,9.03573]
[1778863475827,29.11,79239.44,13.8,0.05685,5e-05,9.03027]
[1778863477308,29.11,79239.47,13.8,0.05686,5e-05,9.03065]
[1778863482876,29.11,79239.78,13.8,0.05688,5e-05,9.03372]
[1778863485846,29.11,79239.33,13.8,0.05686,5e-05,9.03123]
[1778863492946,29.11,79249.04,13.8,0.05735,5e-05,9.09378]
[1778863497981,29.11,79250.45,13.8,0.05743,5e-05,9.10333]
[1778863503016,29.11,79253.35,13.8,0.05758,5e-05,9.12211]
[1778863507453,29.11,79260.54,13.8,0.05794,5e-05,9.16834]
[1778863515831,29.11,79258.29,13.8,0.05783,5e-05,9.15403]
[1778863518917,29.11,79255.71,13.8,0.0577,5e-05,9.13765]
[1778863523930,29.11,79247.99,13.8,0.05732,5e-05,9.08901]
[1778863526170,29.11,79241.39,13.8,0.05699,5e-05,9.04764]
[1778863526184,29.11,79241.39,13.8,0.05699,5e-05,9.04764]
[1778863528311,29.11,79235.11,13.8,0.05668,5e-05,9.00836]
[1778863534234,29.11,79235.29,13.8,0.05669,5e-05,9.00808]
[1778863536842,29.11,79235.17,13.8,0.05668,5e-05,9.00755]
[1778863538370,29.11,79234.47,13.8,0.05665,5e-05,9.00357]
[1778863544307,29.12,79226.22,13.8,0.05626,5e-05,8.95346]
[1778863549821,29.12,79221.33,13.8,0.05603,5e-05,8.92392]
[1778863555384,29.12,79221.84,13.8,0.05607,5e-05,8.92935]
[1778863560747,29.12,79227.79,13.8,0.05638,5e-05,8.96826]
[1778863564141,29.12,79228.0,13.8,0.05639,5e-05,8.97031]
[1778863565455,29.13,79208.19,13.8,0.05543,5e-05,8.84709]
[1778863570490,29.13,79203.02,13.8,0.0552,5e-05,8.81708]
[1778863575525,29.13,79197.94,13.8,0.05497,5e-05,8.78796]
[1778863580560,29.13,79199.44,13.8,0.05506,5e-05,8.79993]
[1778863585600,29.14,79193.72,13.8,0.05481,5e-05,8.76659]
[1778863590640,29.14,79186.47,13.8,0.05449,5e-05,8.72566]
[1778863595222,29.15,79182.88,13.8,0.05431,5e-05,8.70243]
[1778863596126,29.15,79165.76,13.8,0.05351,5e-05,8.59846]
[1778863596756,29.15,79165.76,13.8,0.05351,5e-05,8.59846]
[1778863596858,29.15,79165.76,13.8,0.05351,5e-05,8.59846]
[1778863597025,29.15,79144.81,13.8,0.05253,5e-05,8.47087]
[1778863597230,29.15,79144.81,13.8,0.05253,5e-05,8.47087]
[1778863597756,29.15,79144.81,13.8,0.05253,5e-05,8.47087]
[1778863599859,29.15,79132.44,13.8,0.05196,5e-05,8.39655]
[1778863599888,29.15,79132.17,13.8,0.05195,5e-05,8.39529]
[1778863600417,29.15,79132.17,13.8,0.05195,5e-05,8.39529]
[1778863600809,29.15,79131.27,13.8,0.05192,5e-05,8.39101]
[1778863601264,29.15,79131.27,13.8,0.05192,5e-05,8.39101]
[1778863601881,29.15,79129.39,13.8,0.05184,5e-05,8.38084]
[1778863602425,29.15,79129.39,13.8,0.05184,5e-05,8.38084]
[1778863602799,29.15,79129.39,13.8,0.05184,5e-05,8.38084]
[1778863607819,29.16,79117.39,13.8,0.05134,5e-05,8.31496]
[1778863612972,29.17,79120.26,13.8,0.05152,5e-05,8.33863]
[1778863613089,29.17,79120.26,13.8,0.05152,5e-05,8.33863]
[1778863618843,29.18,79129.33,13.8,0.052,5e-05,8.40183]
[1778863623680,29.18,79133.31,13.8,0.05222,5e-05,8.43057]
[1778863624080,29.18,79133.31,13.8,0.05222,5e-05,8.43057]
[1778863624445,29.19,79137.99,13.8,0.05245,5e-05,8.46003]
[1778863625389,29.19,79142.35,13.8,0.05266,5e-05,8.48755]
[1778863626712,29.19,79142.35,13.8,0.05266,5e-05,8.48755]
[1778863628254,29.19,79142.42,13.8,0.05268,5e-05,8.49004]
[1778863636013,29.2,79160.11,13.8,0.05358,5e-05,8.60679]
[1778863636285,29.2,79160.11,13.8,0.05358,5e-05,8.60679]
[1778863641304,29.21,79170.32,13.8,0.0541,5e-05,8.67324]
[1778863647090,29.21,79176.25,13.8,0.05441,5e-05,8.71373]
[1778863651464,29.22,79175.9,13.8,0.0544,5e-05,8.71115]
[1778863657189,29.22,79185.41,13.8,0.05488,5e-05,8.77303]
[1778863658601,29.22,79185.46,13.8,0.05489,5e-05,8.77449]
[1778863658783,29.22,79185.46,13.8,0.05489,5e-05,8.77449]
[1778863664715,29.22,79187.25,13.8,0.055,5e-05,8.78882]
[1778863669886,29.23,79198.47,13.8,0.05556,5e-05,8.86099]
[1778863670587,29.23,79198.47,13.8,0.05557,5e-05,8.86139]
[1778863675748,29.23,79223.97,13.8,0.05682,5e-05,9.02191]
[1778863678447,29.23,79242.76,13.8,0.05776,5e-05,9.14089]
[1778863678733,29.23,79242.76,13.8,0.05776,5e-05,9.14089]
[1778863681000,29.23,79258.88,13.8,0.05857,5e-05,9.24306]
[1778863685369,29.23,79287.92,13.8,0.06004,5e-05,9.42845]
[1778863686398,29.23,79287.92,13.8,0.06004,5e-05,9.42845]
[1778863687313,29.23,79291.7,13.8,0.06023,5e-05,9.45244]
[1778863687800,29.23,79291.7,13.8,0.06023,5e-05,9.45244]
[1778863688505,29.23,79292.93,13.8,0.06029,5e-05,9.45996]
[1778863694433,29.22,79281.69,13.8,0.05969,5e-05,9.38497]
[1778863699470,29.22,79288.9,13.8,0.06005,5e-05,9.42928]
[1778863701698,29.22,79292.1,13.8,0.06021,5e-05,9.4495]
[1778863701942,29.22,79292.1,13.8,0.06021,5e-05,9.4495]
[1778863702576,29.22,79295.21,13.8,0.06036,5e-05,9.46868]
[1778863703344,29.22,79304.98,13.8,0.06087,5e-05,9.53179]
[1778863703569,29.22,79304.98,13.8,0.06087,5e-05,9.53179]
[1778863704268,29.22,79304.98,13.8,0.06087,5e-05,9.53179]
[1778863705094,29.22,79309.41,13.8,0.06109,5e-05,9.56023]
[1778863705937,29.22,79309.57,13.8,0.0611,5e-05,9.56084]
[1778863707049,29.22,79287.94,13.8,0.05997,5e-05,9.41926]
[1778863712565,29.21,79284.2,13.8,0.05974,5e-05,9.39008]
[1778863717600,29.21,79288.49,13.8,0.05994,5e-05,9.41517]
[1778863723207,29.21,79291.77,13.8,0.06009,5e-05,9.43441]
[1778863723403,29.21,79286.34,13.8,0.05981,5e-05,9.39887]
[1778863725410,29.21,79269.46,13.8,0.05894,5e-05,9.28962]
[1778863728806,29.21,79266.94,13.8,0.05881,5e-05,9.27281]
[1778863731855,29.21,79271.22,13.8,0.05902,5e-05,9.29957]
[1778863737855,29.2,79267.98,13.8,0.05884,5e-05,9.27746]
[1778863740857,29.2,79262.42,13.8,0.05856,5e-05,9.2414]
[1778863747233,29.2,79262.29,13.8,0.05854,5e-05,9.23959]
[1778863752864,29.2,79261.31,13.8,0.0585,5e-05,9.23406]
[1778863757899,29.2,79255.99,13.8,0.05824,5e-05,9.2009]
[1778863758676,29.2,79255.99,13.8,0.05824,5e-05,9.2009]
[1778863763941,29.2,79244.01,13.8,0.05764,5e-05,9.12486]
[1778863764848,29.2,79244.01,13.8,0.05764,5e-05,9.12486]
[1778863767933,29.2,79241.98,13.8,0.05753,5e-05,9.11202]
[1778863773004,29.2,79241.5,13.8,0.05749,5e-05,9.10606]
[1778863778039,29.2,79239.58,13.8,0.0574,5e-05,9.09408]
[1778863783074,29.21,79238.52,13.8,0.05736,5e-05,9.08925]
[1778863788109,29.21,79241.19,13.8,0.0575,5e-05,9.10674]
[1778863793144,29.21,79240.81,13.8,0.05748,5e-05,9.1044]
[1778863798179,29.21,79243.96,13.8,0.05764,5e-05,9.12442]
[1778863803214,29.21,79243.67,13.8,0.05762,5e-05,9.12254]
[1778863804564,29.21,79243.54,13.8,0.05762,5e-05,9.12171]
[1778863810263,29.21,79251.49,13.8,0.05803,5e-05,9.17341]
[1778863810451,29.21,79251.49,13.8,0.05803,5e-05,9.17341]
[1778863811671,29.21,79251.53,13.8,0.05803,5e-05,9.17392]
[1778863813390,29.21,79251.53,13.8,0.05803,5e-05,9.17417]
[1778863814374,29.21,79251.64,13.8,0.05804,5e-05,9.1748]
[1778863820203,29.21,79257.01,13.8,0.0583,5e-05,9.20855]
[1778863820258,29.21,79257.01,13.8,0.0583,5e-05,9.20855]
[1778863822850,29.21,79257.2,13.8,0.05832,5e-05,9.21005]
[1778863823779,29.21,79258.62,13.8,0.05839,5e-05,9.2193]
[1778863825126,29.21,79263.43,13.8,0.05863,5e-05,9.25019]
[1778863825368,29.21,79264.56,13.8,0.05869,5e-05,9.25754]
[1778863826343,29.21,79264.56,13.8,0.05869,5e-05,9.25754]
[1778863831396,29.21,79266.41,13.8,0.0588,5e-05,9.27143]
[1778863832892,29.21,79269.42,13.8,0.05894,5e-05,9.2884]
[1778863832932,29.21,79269.42,13.8,0.05895,5e-05,9.28877]
[1778863837376,29.21,79262.3,13.8,0.05859,5e-05,9.24346]
[1778863837452,29.21,79263.44,13.8,0.05865,5e-05,9.25099]
[1778863838667,29.21,79263.44,13.8,0.05865,5e-05,9.25099]
[1778863843199,29.22,79267.87,13.8,0.05889,5e-05,9.28092]
[1778863843318,29.22,79267.87,13.8,0.05889,5e-05,9.28092]
[1778863853565,29.22,79269.73,13.8,0.05902,5e-05,9.29723]
[1778863854838,29.22,79269.73,13.8,0.05902,5e-05,9.29723]
[1778863854939,29.22,79269.73,13.8,0.05902,5e-05,9.29797]
[1778863855455,29.22,79269.73,13.8,0.05902,5e-05,9.29797]
[1778863856328,29.22,79269.73,13.8,0.05902,5e-05,9.29797]
[1778863861622,29.22,79255.07,13.8,0.05829,5e-05,9.20541]
[1778863864066,29.22,79254.38,13.8,0.05826,5e-05,9.20125]
[1778863869191,29.23,79259.22,13.8,0.05851,5e-05,9.23334]
[1778863870324,29.23,79258.68,13.8,0.05849,5e-05,9.23033]
[1778863872053,29.23,79248.46,13.8,0.05797,5e-05,9.16549]
[1778863872121,29.23,79250.28,13.8,0.05807,5e-05,9.17768]
[1778863872917,29.23,79250.28,13.8,0.05807,5e-05,9.17768]
[1778863872995,29.23,79259.53,13.8,0.05854,5e-05,9.23719]
[1778863875894,29.23,79256.02,13.8,0.05836,5e-05,9.215]
[1778863875909,29.23,79250.48,13.8,0.05809,5e-05,9.18013]
[1778863876695,29.23,79250.48,13.8,0.05809,5e-05,9.18013]
[1778863876728,29.23,79249.18,13.8,0.05802,5e-05,9.17187]
[1778863878897,29.23,79249.44,13.8,0.05804,5e-05,9.1741]
[1778863885789,29.23,79249.11,13.8,0.05804,5e-05,9.17401]
[1778863890908,29.23,79259.4,13.8,0.05857,5e-05,9.24095]
[1778863892182,29.23,79259.4,13.8,0.05857,5e-05,9.2411]
[1778863894115,29.24,79261.71,13.8,0.05867,5e-05,9.25303]
[1778863896865,29.24,79263.98,13.8,0.05879,5e-05,9.2679]
[1778863901910,29.23,79263.26,13.8,0.05875,5e-05,9.26236]
[1778863902919,29.23,79263.26,13.8,0.05875,5e-05,9.26236]
[1778863904687,29.23,79263.43,13.8,0.05875,5e-05,9.26306]
[1778863904930,29.23,79263.43,13.8,0.05875,5e-05,9.26306]
[1778863907893,29.23,79244.48,13.8,0.0578,5e-05,9.14209]
[1778863911903,29.23,79248.11,13.8,0.05798,5e-05,9.16508]
[1778863912575,29.23,79247.3,13.8,0.05794,5e-05,9.15989]
[1778863915956,29.23,79245.99,13.8,0.05787,5e-05,9.15147]
[1778863917396,29.23,79246.68,13.8,0.0579,5e-05,9.15583]
[1778863918379,29.23,79246.01,13.8,0.05787,5e-05,9.15156]
[1778863924064,29.23,79242.05,13.8,0.05767,5e-05,9.12652]
[1778863929099,29.23,79238.97,13.8,0.05752,5e-05,9.10708]
[1778863929823,29.23,79238.97,13.8,0.05752,5e-05,9.10708]
[1778863936148,29.23,79237.54,13.8,0.05745,5e-05,9.09852]
[1778863941183,29.23,79236.95,13.8,0.05743,5e-05,9.09521]
[1778863943671,29.23,79235.95,13.8,0.05738,5e-05,9.08909]
[1778863945194,29.23,79235.88,13.8,0.05737,5e-05,9.08877]
[1778863945764,29.24,79235.83,13.8,0.05737,5e-05,9.08858]
[1778863949825,29.24,79238.43,13.8,0.05751,5e-05,9.10557]
[1778863956290,29.24,79240.38,13.8,0.05759,5e-05,9.11559]
[1778863961325,29.24,79240.69,13.8,0.05761,5e-05,9.1181]
[1778863961760,29.24,79240.69,13.8,0.05761,5e-05,9.1181]
[1778863962373,29.24,79240.69,13.8,0.05761,5e-05,9.1181]
[1778863962711,29.24,79241.07,13.8,0.05763,5e-05,9.12061]
[1778863968374,29.24,79240.39,13.8,0.0576,5e-05,9.11691]
[1778863968697,29.24,79240.39,13.8,0.0576,5e-05,9.11691]
[1778863969381,29.24,79219.16,13.8,0.05655,5e-05,8.9832]
[1778863974416,29.24,79214.09,13.8,0.05632,5e-05,8.9531]
[1778863979451,29.24,79212.18,13.8,0.05624,5e-05,8.94281]
[1778863984486,29.24,79204.4,13.8,0.05587,5e-05,8.89599]
[1778863986672,29.25,79202.88,13.8,0.0558,5e-05,8.88733]
[1778863987439,29.25,79202.88,13.8,0.0558,5e-05,8.88733]
[1778863987516,29.25,79202.88,13.8,0.0558,5e-05,8.88733]
[1778863987507,29.25,79173.91,13.8,0.05441,5e-05,8.70827]
[1778863992542,29.25,79163.29,13.8,0.05393,5e-05,8.64694]
[1778863997054,29.26,79164.49,13.8,0.05402,5e-05,8.65753]
[1778864002622,29.26,79169.68,13.8,0.0543,5e-05,8.694]
[1778864007898,29.27,79176.15,13.8,0.05464,5e-05,8.73747]
[1778864008665,29.27,79181.99,13.8,0.05492,5e-05,8.77415]
[1778864013699,29.27,79200.25,13.8,0.05581,5e-05,8.88708]
[1778864018734,29.27,79210.37,13.8,0.05632,5e-05,8.95225]
[1778864020763,29.27,79210.6,13.8,0.05633,5e-05,8.95402]
[1778864026794,29.28,79212.4,13.8,0.05644,5e-05,8.96727]
[1778864031829,29.28,79216.02,13.8,0.05663,5e-05,8.99124]
[1778864036864,29.28,79219.92,13.8,0.05683,5e-05,9.01666]
[1778864041899,29.28,79218.09,13.8,0.05674,5e-05,9.00592]
[1778864046934,29.28,79225.16,13.8,0.0571,5e-05,9.0511]
[1778864051969,29.28,79226.38,13.8,0.05716,5e-05,9.05937]
[1778864058011,29.28,79228.03,13.8,0.05725,5e-05,9.07054]
[1778864060395,29.28,79228.9,13.8,0.05729,5e-05,9.07614]
[1778864066067,29.28,79223.43,13.8,0.05703,5e-05,9.04249]
[1778864071102,29.29,79213.39,13.8,0.05653,5e-05,8.97758]
[1778864076137,29.29,79214.49,13.8,0.05659,5e-05,8.98584]
[1778864081172,29.29,79206.35,13.8,0.0562,5e-05,8.9366]
[1778864085515,29.29,79207.68,13.8,0.05628,5e-05,8.946]
[1778864087434,29.29,79222.47,13.8,0.05701,5e-05,9.03931]
[1778864088436,29.29,79222.1,13.8,0.05699,5e-05,9.03718]
[1778864094005,29.29,79210.88,13.8,0.05645,5e-05,8.96836]
[1778864099053,29.3,79207.12,13.8,0.05628,5e-05,8.94653]
[1778864104334,29.3,79214.04,13.8,0.05664,5e-05,8.9918]
[1778864109369,29.3,79212.89,13.8,0.05659,5e-05,8.98606]
[1778864114404,29.3,79216.3,13.8,0.05677,5e-05,9.00881]
[1778864114725,29.3,79216.3,13.8,0.05677,5e-05,9.00881]
[1778864120446,29.3,79225.47,13.8,0.05724,5e-05,9.06774]
[1778864125481,29.3,79229.43,13.8,0.05744,5e-05,9.09339]
[1778864130516,29.3,79230.0,13.8,0.05747,5e-05,9.09743]
[1778864135551,29.31,79230.17,13.8,0.05746,5e-05,9.09586]
[1778864140586,29.31,79230.05,13.8,0.05746,5e-05,9.0955]
[1778864145621,29.31,79230.2,13.8,0.05747,5e-05,9.09684]
[1778864150656,29.31,79230.66,13.8,0.0575,5e-05,9.10009]
[1778864155691,29.31,79232.99,13.8,0.05762,5e-05,9.11511]
[1778864158071,29.31,79233.13,13.8,0.05762,5e-05,9.11608]
[1778864158712,29.31,79251.11,13.8,0.05853,5e-05,9.23013]
[1778864163747,29.31,79252.59,13.8,0.0586,5e-05,9.23877]
[1778864163835,29.31,79252.59,13.8,0.0586,5e-05,9.23877]
[1778864169790,29.31,79254.63,13.8,0.05869,5e-05,9.25088]
[1778864172070,29.31,79254.61,13.8,0.05869,5e-05,9.25059]
[1778864173263,29.3,79261.61,13.8,0.05904,5e-05,9.29488]
[1778864178866,29.3,79261.63,13.8,0.05903,5e-05,9.29368]
[1778864185915,29.3,79261.49,13.8,0.05901,5e-05,9.29131]
[1778864190963,29.3,79268.44,13.8,0.05936,5e-05,9.33479]
[1778864196349,29.3,79256.92,13.8,0.05875,5e-05,9.25724]
[1778864203047,29.3,79253.21,13.8,0.05855,5e-05,9.23279]
[1778864208082,29.3,79256.76,13.8,0.05873,5e-05,9.25491]
[1778864213117,29.3,79257.09,13.8,0.05874,5e-05,9.25622]
[1778864218152,29.29,79266.75,13.8,0.05922,5e-05,9.31708]
[1778864223187,29.29,79251.17,13.8,0.05843,5e-05,9.21687]
[1778864228223,29.29,79250.26,13.8,0.05838,5e-05,9.21079]
[1778864232908,29.29,79252.61,13.8,0.05849,5e-05,9.22546]
[1778864238294,29.29,79254.97,13.8,0.05861,5e-05,9.23991]
[1778864243329,29.29,79255.78,13.8,0.05865,5e-05,9.24446]
[1778864248366,29.29,79255.55,13.8,0.05863,5e-05,9.2424]
[1778864253401,29.29,79255.0,13.8,0.05858,5e-05,9.23524]
[1778864258436,29.29,79256.84,13.8,0.05867,5e-05,9.24636]
[1778864263471,29.29,79257.18,13.8,0.05868,5e-05,9.24791]
[1778864268506,29.29,79258.88,13.8,0.05876,5e-05,9.25813]
[1778864269602,29.29,79258.88,13.8,0.05876,5e-05,9.25813]
[1778864270618,29.29,79258.91,13.8,0.05876,5e-05,9.25819]
[1778864272496,29.29,79259.16,13.8,0.05877,5e-05,9.25951]
[1778864273751,29.29,79263.09,13.8,0.05897,5e-05,9.28447]
[1778864279583,29.29,79259.35,13.8,0.05877,5e-05,9.25929]
[1778864284619,29.28,79256.31,13.8,0.05861,5e-05,9.23938]
[1778864289654,29.28,79267.7,13.8,0.05918,5e-05,9.31134]
[1778864295698,29.28,79267.79,13.8,0.05918,5e-05,9.31077]
[1778864297180,29.28,79258.09,13.8,0.05868,5e-05,9.24861]
[1778864298700,29.28,79254.62,13.8,0.05851,5e-05,9.22641]
[1778864303754,29.28,79243.58,13.8,0.05795,5e-05,9.15649]
[1778864307485,29.28,79240.02,13.8,0.05778,5e-05,9.13408]
[1778864312808,29.28,79238.76,13.8,0.0577,5e-05,9.12339]
[1778864316482,29.28,79238.63,13.8,0.05769,5e-05,9.12283]
[1778864321886,29.28,79236.57,13.8,0.0576,5e-05,9.11023]
[1778864326945,29.28,79237.15,13.8,0.05763,5e-05,9.11422]
[1778864333307,29.28,79241.61,13.8,0.05785,5e-05,9.1426]
[1778864340015,29.28,79237.94,13.8,0.05767,5e-05,9.11945]
[1778864345049,29.28,79240.39,13.8,0.05779,5e-05,9.13515]
[1778864350085,29.28,79241.24,13.8,0.05783,5e-05,9.14054]
[1778864355120,29.28,79245.78,13.8,0.05806,5e-05,9.1692]
[1778864360158,29.28,79245.65,13.8,0.05805,5e-05,9.16814]
[1778864365193,29.28,79248.87,13.8,0.05821,5e-05,9.18829]
[1778864370228,29.28,79248.83,13.8,0.05821,5e-05,9.18764]
[1778864375264,29.28,79247.24,13.8,0.05811,5e-05,9.17413]
[1778864380444,29.28,79259.34,13.8,0.05871,5e-05,9.25075]
[1778864386341,29.28,79261.44,13.8,0.05881,5e-05,9.26293]
[1778864391376,29.28,79267.55,13.8,0.05911,5e-05,9.301]
[1778864397418,29.28,79268.37,13.8,0.05914,5e-05,9.30493]
[1778864402549,29.28,79260.22,13.8,0.05872,5e-05,9.25203]
[1778864405300,29.28,79250.29,13.8,0.05822,5e-05,9.18861]
[1778864405937,29.28,79250.29,13.8,0.05822,5e-05,9.18861]
[1778864413597,29.28,79243.33,13.8,0.05787,5e-05,9.14475]
[1778864419572,29.28,79238.99,13.8,0.05766,5e-05,9.11762]
[1778864421912,29.28,79236.93,13.8,0.05756,5e-05,9.10466]
[1778864428636,29.28,79238.27,13.8,0.05763,5e-05,9.114]
[1778864429131,29.28,79238.27,13.8,0.05763,5e-05,9.114]
[1778864435685,29.28,79242.61,13.8,0.05783,5e-05,9.13875]
[1778864440698,29.28,79243.63,13.8,0.05789,5e-05,9.14547]
[1778864445756,29.28,79233.95,13.8,0.05741,5e-05,9.08498]
[1778864450791,29.28,79240.62,13.8,0.05775,5e-05,9.1277]
[1778864455828,29.28,79236.61,13.8,0.05755,5e-05,9.10269]
[1778864460862,29.28,79234.13,13.8,0.05743,5e-05,9.0875]
[1778864465897,29.28,79232.33,13.8,0.05734,5e-05,9.0766]
[1778864468015,29.28,79231.25,13.8,0.05729,5e-05,9.0699]
[1778864468362,29.28,79230.97,13.8,0.05728,5e-05,9.06825]
[1778864473566,29.28,79228.6,13.8,0.05717,5e-05,9.05402]
[1778864478540,29.29,79212.96,13.8,0.0564,5e-05,8.95689]
[1778864484145,29.29,79226.08,13.8,0.05706,5e-05,9.04116]
[1778864492985,29.29,79243.41,13.8,0.05792,5e-05,9.14834]
[1778864493819,29.29,79244.09,13.8,0.05795,5e-05,9.15267]
[1778864495068,29.29,79248.15,13.8,0.05815,5e-05,9.17844]
[1778864501144,29.29,79264.25,13.8,0.05896,5e-05,9.28003]
[1778864506207,29.29,79258.15,13.8,0.05864,5e-05,9.24016]
[1778864510573,29.29,79252.33,13.8,0.05835,5e-05,9.20276]
[1778864516253,29.29,79246.01,13.8,0.05803,5e-05,9.16237]
[1778864521304,29.29,79239.76,13.8,0.05772,5e-05,9.12287]
[1778864528058,29.29,79230.92,13.8,0.05728,5e-05,9.06765]
[1778864531383,29.29,79230.99,13.8,0.05729,5e-05,9.0689]
[1778864532187,29.29,79230.99,13.8,0.05729,5e-05,9.0689]
[1778864537400,29.29,79223.66,13.8,0.05694,5e-05,9.02404]
[1778864542435,29.29,79228.09,13.8,0.05716,5e-05,9.05304]
[1778864547470,29.29,79226.2,13.8,0.05708,5e-05,9.04232]
[1778864552505,29.29,79235.5,13.8,0.05753,5e-05,9.09836]
[1778864557541,29.29,79228.59,13.8,0.05719,5e-05,9.05559]
[1778864562579,29.3,79228.92,13.8,0.05722,5e-05,9.05858]
[1778864567614,29.3,79239.98,13.8,0.05777,5e-05,9.12905]
[1778864573656,29.3,79243.64,13.8,0.05796,5e-05,9.15249]
[1778864578691,29.3,79243.96,13.8,0.05797,5e-05,9.15457]
[1778864583726,29.3,79242.82,13.8,0.05792,5e-05,9.14734]
[1778864586446,29.3,79238.31,13.8,0.05769,5e-05,9.11886]
[1778864591782,29.3,79234.02,13.8,0.05748,5e-05,9.09219]
[1778864592800,29.3,79234.02,13.8,0.05748,5e-05,9.09219]
[1778864596526,29.3,79233.17,13.8,0.05744,5e-05,9.08713]
[1778864596550,29.3,79233.17,13.8,0.05744,5e-05,9.08713]
[1778864597071,29.3,79233.17,13.8,0.05744,5e-05,9.08713]
[1778864597096,29.3,79228.99,13.8,0.05723,5e-05,9.06085]
[1778864597319,29.3,79228.99,13.8,0.05723,5e-05,9.06085]
[1778864598222,29.3,79228.99,13.8,0.05723,5e-05,9.06085]
[1778864598229,29.3,79219.68,13.8,0.05677,5e-05,9.00175]
[1778864599131,29.3,79219.68,13.8,0.05677,5e-05,9.00175]
[1778864604873,29.3,79218.22,13.8,0.05671,5e-05,8.99414]
[1778864613936,29.3,79218.4,13.8,0.05672,5e-05,8.99429]
[1778864617085,29.3,79218.4,13.8,0.05672,5e-05,8.99429]
[1778864617115,29.3,79218.4,13.8,0.05672,5e-05,8.99429]
[1778864625014,29.31,79220.83,13.8,0.05686,5e-05,9.01224]
[1778864630049,29.31,79220.86,13.8,0.05687,5e-05,9.01356]
[1778864635084,29.31,79218.27,13.8,0.05675,5e-05,8.99849]
[1778864640119,29.31,79218.64,13.8,0.05678,5e-05,9.00211]
[1778864645154,29.31,79212.4,13.8,0.05648,5e-05,8.96453]
[1778864650189,29.31,79212.24,13.8,0.05649,5e-05,8.96535]
[1778864655224,29.32,79215.01,13.8,0.05664,5e-05,8.98453]
[1778864660259,29.32,79216.24,13.8,0.05672,5e-05,8.99389]
[1778864662653,29.32,79216.92,13.8,0.05675,5e-05,8.99878]
[1778864665294,29.32,79234.87,13.8,0.05765,5e-05,9.11251]
[1778864670330,29.32,79241.51,13.8,0.05799,5e-05,9.15489]
[1778864675365,29.32,79231.3,13.8,0.05746,5e-05,9.08777]
[1778864680400,29.32,79231.33,13.8,0.05747,5e-05,9.08861]
[1778864684883,29.32,79231.33,13.8,0.05747,5e-05,9.089]
[1778864687338,29.32,79231.26,13.8,0.05747,5e-05,9.08896]
[1778864687405,29.32,79224.4,13.8,0.05713,5e-05,9.04597]
[1778864687671,29.32,79224.4,13.8,0.05713,5e-05,9.04597]
[1778864687773,29.32,79218.04,13.8,0.05681,5e-05,9.00551]
[1778864688412,29.32,79218.04,13.8,0.05681,5e-05,9.00551]
[1778864689336,29.32,79218.04,13.8,0.05681,5e-05,9.00551]
[1778864689437,29.32,79216.59,13.8,0.05674,5e-05,8.99592]
[1778864694499,29.32,79223.41,13.8,0.05709,5e-05,9.04005]
[1778864699534,29.33,79227.32,13.8,0.05729,5e-05,9.06568]
[1778864704569,29.33,79225.99,13.8,0.05723,5e-05,9.05815]
[1778864706173,29.33,79225.99,13.8,0.05723,5e-05,9.05815]
[1778864709637,29.33,79239.07,13.8,0.05788,5e-05,9.14125]
[1778864715646,29.33,79239.24,13.8,0.05789,5e-05,9.14246]
[1778864720686,29.33,79240.47,13.8,0.05796,5e-05,9.15033]
[1778864725856,29.33,79232.79,13.8,0.05757,5e-05,9.10178]
[1778864731763,29.33,79218.3,13.8,0.05684,5e-05,9.008]
[1778864736798,29.33,79214.42,13.8,0.05666,5e-05,8.98481]
[1778864740273,29.33,79213.15,13.8,0.0566,5e-05,8.97734]
[1778864742645,29.33,79213.36,13.8,0.05662,5e-05,8.97937]
[1778864747877,29.33,79217.54,13.8,0.05683,5e-05,9.00697]
[1778864752911,29.33,79227.29,13.8,0.05732,5e-05,9.0689]
[1778864753773,29.33,79227.29,13.8,0.05732,5e-05,9.0689]
[1778864758953,29.33,79231.99,13.8,0.05756,5e-05,9.09896]
[1778864764230,29.33,79236.87,13.8,0.0578,5e-05,9.12986]
[1778864767337,29.33,79253.25,13.8,0.05862,5e-05,9.23357]
[1778864770815,29.33,79266.98,13.8,0.05931,5e-05,9.32035]
[1778864771226,29.33,79285.73,13.8,0.06028,5e-05,9.44077]
[1778864771479,29.33,79285.73,13.8,0.06028,5e-05,9.44077]
[1778864772916,29.33,79290.86,13.8,0.06053,5e-05,9.47307]
[1778864777716,29.33,79290.88,13.8,0.06051,5e-05,9.47042]
[1778864778975,29.33,79290.78,13.8,0.0605,5e-05,9.46921]
[1778864779594,29.33,79290.94,13.8,0.06051,5e-05,9.46968]
[1778864781762,29.33,79302.65,13.8,0.06111,5e-05,9.54428]
[1778864783171,29.32,79325.36,13.8,0.06229,5e-05,9.69086]
[1778864784922,29.32,79321.18,13.8,0.06206,5e-05,9.6626]
[1778864790193,29.32,79322.79,13.8,0.0621,5e-05,9.66784]
[1778864792144,29.31,79323.11,13.8,0.06209,5e-05,9.66589]
[1778864795659,29.31,79305.71,13.8,0.06115,5e-05,9.5494]
[1778864798335,29.3,79294.42,13.8,0.06051,5e-05,9.46963]
[1778864798406,29.3,79299.07,13.8,0.06071,5e-05,9.49427]
[1778864804314,29.22,79296.73,13.8,0.0601,5e-05,9.41957]
[1778864807806,29.19,79279.69,13.8,0.05904,5e-05,9.28714]
[1778864807962,29.19,79279.69,13.8,0.05904,5e-05,9.28714]
[1778864808459,29.19,79279.69,13.8,0.05904,5e-05,9.28714]
[1778864808323,29.19,79276.56,13.8,0.05887,5e-05,9.26619]
[1778864808645,29.19,79276.56,13.8,0.05887,5e-05,9.26619]
[1778864808884,29.19,79276.56,13.8,0.05887,5e-05,9.26619]
[1778864809471,29.19,79276.56,13.8,0.05887,5e-05,9.26619]
[1778864809330,29.19,79272.1,13.8,0.05864,5e-05,9.23668]
[1778864810445,29.19,79272.1,13.8,0.05864,5e-05,9.23668]
[1778864810337,29.19,79274.6,13.8,0.05876,5e-05,9.25175]
[1778864811423,29.19,79279.32,13.8,0.059,5e-05,9.28184]
[1778864814491,29.19,79282.46,13.8,0.05915,5e-05,9.30156]
[1778864814829,29.19,79281.43,13.8,0.0591,5e-05,9.29472]
[1778864820407,29.19,79280.16,13.8,0.05903,5e-05,9.28539]
[1778864825442,29.18,79286.2,13.8,0.05932,5e-05,9.32293]
[1778864830477,29.18,79285.36,13.8,0.05927,5e-05,9.31625]
[1778864835515,29.18,79301.04,13.8,0.06006,5e-05,9.41579]
[1778864840554,29.18,79290.86,13.8,0.05953,5e-05,9.3483]
[1778864846305,29.18,79278.1,13.8,0.05886,5e-05,9.26503]
[1778864851334,29.18,79274.21,13.8,0.05866,5e-05,9.23948]
[1778864856664,29.17,79288.89,13.8,0.05938,5e-05,9.32892]
[1778864860202,29.17,79288.82,13.8,0.05937,5e-05,9.3276]
[1778864864326,29.17,79287.06,13.8,0.05927,5e-05,9.31537]
[1778864869756,29.17,79285.68,13.8,0.05918,5e-05,9.30466]
[1778864872139,29.17,79282.87,13.8,0.05904,5e-05,9.28636]
[1778864872584,29.17,79282.87,13.8,0.05904,5e-05,9.28636]
[1778864872770,29.17,79282.11,13.8,0.059,5e-05,9.28102]
[1778864874776,29.17,79266.59,13.8,0.05821,5e-05,9.18152]
[1778864880598,29.17,79251.82,13.8,0.05746,5e-05,9.08769]
[1778864881428,29.17,79251.82,13.8,0.05746,5e-05,9.08769]
[1778864884956,29.17,79252.79,13.8,0.05751,5e-05,9.09363]
[1778864891911,29.17,79253.58,13.8,0.05756,5e-05,9.09957]
[1778864896946,29.17,79261.72,13.8,0.05797,5e-05,9.15146]
[1778864900734,29.17,79261.57,13.8,0.05796,5e-05,9.15053]
[1778864909032,29.17,79261.57,13.8,0.05796,5e-05,9.15071]
[1778864911773,29.17,79261.57,13.8,0.05796,5e-05,9.15071]
[1778864911838,29.17,79261.57,13.8,0.05796,5e-05,9.15071]
[1778864917088,29.17,79271.69,13.8,0.05845,5e-05,9.21204]
[1778864923644,29.17,79272.25,13.8,0.05848,5e-05,9.21536]
[1778864929172,29.17,79275.37,13.8,0.05863,5e-05,9.2344]
[1778864934474,29.17,79275.51,13.8,0.05863,5e-05,9.23484]
[1778864935332,29.17,79275.49,13.8,0.05863,5e-05,9.2346]
[1778864936539,29.17,79278.07,13.8,0.05876,5e-05,9.251]
[1778864942265,29.17,79280.42,13.8,0.05888,5e-05,9.26514]
[1778864947300,29.16,79283.48,13.8,0.05902,5e-05,9.28388]
[1778864952335,29.16,79281.51,13.8,0.05892,5e-05,9.27036]
[1778864957370,29.16,79271.45,13.8,0.0584,5e-05,9.20533]
[1778864962405,29.16,79265.63,13.8,0.0581,5e-05,9.16796]
[1778864967440,29.16,79262.06,13.8,0.05792,5e-05,9.14526]
[1778864972476,29.16,79275.71,13.8,0.0586,5e-05,9.22909]
[1778864977511,29.16,79261.59,13.8,0.05788,5e-05,9.13868]
[1778864982546,29.16,79262.96,13.8,0.05795,5e-05,9.14748]
[1778864987581,29.16,79262.05,13.8,0.0579,5e-05,9.14175]
[1778864993624,29.16,79261.1,13.8,0.05786,5e-05,9.1358]
[1778864998659,29.16,79262.19,13.8,0.05791,5e-05,9.14285]
[1778865003694,29.16,79267.35,13.8,0.05817,5e-05,9.17546]
[1778865009224,29.16,79251.8,13.8,0.05739,5e-05,9.07664]
[1778865009825,29.16,79249.27,13.8,0.05726,5e-05,9.06074]
[1778865014941,29.16,79266.89,13.8,0.05815,5e-05,9.17283]
[1778865020814,29.16,79266.36,13.8,0.05812,5e-05,9.16946]
[1778865026541,29.16,79267.38,13.8,0.05817,5e-05,9.17595]
[1778865031449,29.16,79272.78,13.8,0.05845,5e-05,9.21018]
[1778865035245,29.16,79275.64,13.8,0.05857,5e-05,9.22507]
[1778865037882,29.16,79278.18,13.8,0.0587,5e-05,9.24101]
[1778865042972,29.16,79267.5,13.8,0.05815,5e-05,9.17226]
[1778865048009,29.16,79260.45,13.8,0.0578,5e-05,9.12733]
[1778865053288,29.16,79247.11,13.8,0.05713,5e-05,9.04306]
[1778865059084,29.16,79245.33,13.8,0.05705,5e-05,9.03308]
[1778865064119,29.16,79251.88,13.8,0.05739,5e-05,9.07535]
[1778865069154,29.16,79252.71,13.8,0.05743,5e-05,9.08113]
[1778865074189,29.16,79262.66,13.8,0.05793,5e-05,9.14471]
[1778865079574,29.16,79264.77,13.8,0.05804,5e-05,9.15807]
[1778865085266,29.16,79263.19,13.8,0.05796,5e-05,9.14786]
[1778865090301,29.16,79267.03,13.8,0.05815,5e-05,9.17221]
[1778865095336,29.16,79270.06,13.8,0.05828,5e-05,9.18821]
[1778865100371,29.16,79280.82,13.8,0.05883,5e-05,9.25646]
[1778865105406,29.16,79278.38,13.8,0.0587,5e-05,9.23998]
[1778865110441,29.16,79267.03,13.8,0.05811,5e-05,9.16685]
[1778865115476,29.16,79265.68,13.8,0.05805,5e-05,9.1581]
[1778865120512,29.16,79263.6,13.8,0.05794,5e-05,9.14482]
[1778865125547,29.16,79260.9,13.8,0.05781,5e-05,9.12775]
[1778865130428,29.16,79260.81,13.8,0.0578,5e-05,9.12734]
[1778865130586,29.16,79260.68,13.8,0.0578,5e-05,9.12656]
[1778865132789,29.16,79260.36,13.8,0.05777,5e-05,9.12378]
[1778865132849,29.16,79260.8,13.8,0.05779,5e-05,9.12583]
[1778865134614,29.16,79278.66,13.8,0.05869,5e-05,9.23976]
[1778865139649,29.16,79279.42,13.8,0.05873,5e-05,9.24391]
[1778865144684,29.16,79279.12,13.8,0.0587,5e-05,9.24121]
[1778865150726,29.16,79279.95,13.8,0.05874,5e-05,9.24547]
[1778865155761,29.16,79281.85,13.8,0.05881,5e-05,9.25354]
[1778865160796,29.15,79282.59,13.8,0.05884,5e-05,9.25722]
[1778865165831,29.15,79282.44,13.8,0.05882,5e-05,9.25513]
[1778865170332,29.15,79273.95,13.8,0.05838,5e-05,9.19987]
[1778865170895,29.15,79273.13,13.8,0.05834,5e-05,9.19449]
[1778865177303,29.15,79272.77,13.8,0.05828,5e-05,9.18761]
[1778865183245,29.14,79272.74,13.8,0.05824,5e-05,9.18202]
[1778865183261,29.14,79272.74,13.8,0.05824,5e-05,9.18202]
[1778865183524,29.14,79272.74,13.8,0.05824,5e-05,9.18202]
[1778865183531,29.14,79272.74,13.8,0.05824,5e-05,9.18202]
[1778865184179,29.14,79272.74,13.8,0.05822,5e-05,9.18024]
[1778865184558,29.14,79272.74,13.8,0.05822,5e-05,9.18024]
[1778865185167,29.14,79270.99,13.8,0.05813,5e-05,9.16821]
[1778865185587,29.14,79270.99,13.8,0.05813,5e-05,9.16821]
[1778865187762,29.13,79267.5,13.8,0.05795,5e-05,9.14513]
[1778865187863,29.13,79268.55,13.8,0.05799,5e-05,9.1502]
[1778865188274,29.13,79268.55,13.8,0.05799,5e-05,9.1502]
[1778865188304,29.13,79268.55,13.8,0.05799,5e-05,9.1502]
[1778865188335,29.13,79268.46,13.8,0.05798,5e-05,9.1496]
[1778865189152,29.13,79268.46,13.8,0.05798,5e-05,9.1496]
[1778865189851,29.13,79268.46,13.8,0.05798,5e-05,9.1496]
[1778865189904,29.13,79248.45,13.8,0.05697,5e-05,9.02158]
[1778865190148,29.13,79248.45,13.8,0.05697,5e-05,9.02158]
[1778865190691,29.13,79248.45,13.8,0.05697,5e-05,9.02158]
[1778865190837,29.13,79248.45,13.8,0.05697,5e-05,9.02158]
[1778865191119,29.13,79239.08,13.8,0.0565,5e-05,8.96156]
[1778865192409,29.13,79239.41,13.8,0.05651,5e-05,8.96364]
[1778865192999,29.13,79236.33,13.8,0.05635,5e-05,8.94246]
[1778865193274,29.13,79236.33,13.8,0.05635,5e-05,8.94246]
[1778865193821,29.13,79236.33,13.8,0.05635,5e-05,8.94246]
[1778865199065,29.12,79228.57,13.8,0.05593,5e-05,8.88902]
[1778865204100,29.12,79225.98,13.8,0.05577,5e-05,8.86895]
[1778865209295,29.11,79211.44,13.8,0.05504,5e-05,8.77538]
[1778865215177,29.11,79205.96,13.8,0.05472,5e-05,8.73421]
[1778865220213,29.1,79201.53,13.8,0.05449,5e-05,8.70426]
[1778865225248,29.1,79205.01,13.8,0.05464,5e-05,8.72294]
[1778865230283,29.1,79204.37,13.8,0.05459,5e-05,8.71657]
[1778865234484,29.1,79204.49,13.8,0.05458,5e-05,8.71591]
[1778865239599,29.09,79208.04,13.8,0.05473,5e-05,8.73551]
[1778865245388,29.09,79208.74,13.8,0.05474,5e-05,8.73632]
[1778865250424,29.08,79206.46,13.8,0.05461,5e-05,8.71958]
[1778865251126,29.08,79206.46,13.8,0.05461,5e-05,8.71958]
[1778865256466,29.08,79203.53,13.8,0.05444,5e-05,8.69855]
[1778865260672,29.08,79203.92,13.8,0.05445,5e-05,8.69954]
[1778865261075,29.08,79203.92,13.8,0.05445,5e-05,8.69906]
[1778865266496,29.08,79204.02,13.8,0.05443,5e-05,8.69719]
[1778865271121,29.07,79203.37,13.8,0.05437,5e-05,8.68858]
[1778865276608,29.06,79213.87,13.8,0.05482,5e-05,8.74642]
[1778865281142,29.06,79216.42,13.8,0.05493,5e-05,8.75994]
[1778865286679,29.06,79216.45,13.8,0.0549,5e-05,8.75654]
[1778865291715,29.05,79218.83,13.8,0.05499,5e-05,8.76831]
[1778865296750,29.05,79229.41,13.8,0.05548,5e-05,8.83097]
[1778865301785,29.04,79230.95,13.8,0.05553,5e-05,8.83714]
[1778865306820,29.04,79230.59,13.8,0.05548,5e-05,8.83145]
[1778865311824,29.04,79232.18,13.8,0.05554,5e-05,8.83871]
[1778865316890,29.03,79239.35,13.8,0.05586,5e-05,8.87948]
[1778865321927,29.03,79239.86,13.8,0.05585,5e-05,8.87906]
[1778865326962,29.02,79239.72,13.8,0.05582,5e-05,8.87463]
[1778865331679,29.02,79242.4,13.8,0.05593,5e-05,8.88868]
[1778865337032,29.01,79246.13,13.8,0.05606,5e-05,8.90469]
[1778865342067,29.01,79260.08,13.8,0.05672,5e-05,8.98887]
[1778865342372,29.01,79260.08,13.8,0.05672,5e-05,8.98887]
[1778865348110,29.0,79253.99,13.8,0.05638,5e-05,8.94544]
[1778865353145,29.0,79253.85,13.8,0.05634,5e-05,8.94047]
[1778865358180,28.99,79254.13,13.8,0.05632,5e-05,8.93815]
[1778865363215,28.99,79257.14,13.8,0.05644,5e-05,8.95316]
[1778865368250,28.98,79256.76,13.8,0.05638,5e-05,8.94653]
[1778865373285,28.98,79259.2,13.8,0.05647,5e-05,8.95777]
[1778865378320,28.97,79264.38,13.8,0.05669,5e-05,8.98619]
[1778865383355,28.96,79265.24,13.8,0.0567,5e-05,8.9869]
[1778865388390,28.96,79264.03,13.8,0.0566,5e-05,8.97444]
[1778865393425,28.95,79258.0,13.8,0.05624,5e-05,8.92777]
[1778865398460,28.95,79248.96,13.8,0.05576,5e-05,8.86652]
[1778865403495,28.94,79245.57,13.8,0.05556,5e-05,8.84156]
[1778865408530,28.94,79246.04,13.8,0.05556,5e-05,8.84113]
[1778865413567,28.93,79245.01,13.8,0.05548,5e-05,8.83097]
[1778865418602,28.93,79238.27,13.8,0.05512,5e-05,8.78569]
[1778865420105,28.93,79238.27,13.8,0.05512,5e-05,8.78569]
[1778865420887,28.93,79235.72,13.8,0.055,5e-05,8.76922]
[1778865423883,28.93,79230.95,13.8,0.05475,5e-05,8.73748]
[1778865429679,28.92,79231.35,13.8,0.05473,5e-05,8.73519]
[1778865432849,28.92,79231.49,13.8,0.05473,5e-05,8.7347]
[1778865434324,28.92,79230.5,13.8,0.05467,5e-05,8.72716]
[1778865439750,28.91,79218.21,13.8,0.05404,5e-05,8.6472]
[1778865444881,28.91,79212.15,13.8,0.05374,5e-05,8.60763]
[1778865446407,28.91,79212.53,13.8,0.05375,5e-05,8.60905]
[1778865448341,28.91,79217.24,13.8,0.05397,5e-05,8.63781]
[1778865448343,28.91,79217.24,13.8,0.05397,5e-05,8.63781]
[1778865448746,28.91,79217.24,13.8,0.05397,5e-05,8.63781]
[1778865450842,28.91,79217.51,13.8,0.05398,5e-05,8.6385]
[1778865453647,28.9,79217.44,13.8,0.05394,5e-05,8.63347]
[1778865456350,28.9,79216.85,13.8,0.0539,5e-05,8.62826]
[1778865456400,28.9,79216.85,13.8,0.0539,5e-05,8.62826]
[1778865456413,28.9,79216.85,13.8,0.0539,5e-05,8.62826]
[1778865456425,28.9,79216.85,13.8,0.0539,5e-05,8.62826]
[1778865458491,28.9,79215.69,13.8,0.05384,5e-05,8.62007]
[1778865462779,28.9,79215.89,13.8,0.05383,5e-05,8.61935]
[1778865463761,28.9,79213.73,13.8,0.05373,5e-05,8.60548]
[1778865464674,28.9,79209.57,13.8,0.05352,5e-05,8.57928]
[1778865471974,28.89,79214.49,13.8,0.05373,5e-05,8.60614]
[1778865477015,28.89,79214.16,13.8,0.0537,5e-05,8.60164]
[1778865482050,28.89,79216.66,13.8,0.0538,5e-05,8.61466]
[1778865487092,28.88,79220.21,13.8,0.05395,5e-05,8.63408]
[1778865491602,28.88,79204.63,13.8,0.05319,5e-05,8.53591]
[1778865491626,28.88,79204.63,13.8,0.05319,5e-05,8.53591]
[1778865492032,28.88,79204.63,13.8,0.05319,5e-05,8.53591]
[1778865497170,28.88,79207.48,13.8,0.05331,5e-05,8.55143]
[1778865498883,28.88,79208.3,13.8,0.05334,5e-05,8.5564]
[1778865500227,28.88,79207.98,13.8,0.05333,5e-05,8.55433]
[1778865501402,28.88,79211.16,13.8,0.05348,5e-05,8.57377]
[1778865507240,28.88,79215.73,13.8,0.05369,5e-05,8.60131]
[1778865512275,28.87,79218.9,13.8,0.05382,5e-05,8.61702]
[1778865517310,28.87,79222.55,13.8,0.05399,5e-05,8.63861]
[1778865521237,28.87,79222.08,13.8,0.05396,5e-05,8.63496]
[1778865526373,28.87,79221.99,13.8,0.05394,5e-05,8.633]
[1778865530942,28.87,79225.69,13.8,0.05412,5e-05,8.65527]
[1778865531041,28.87,79225.69,13.8,0.05412,5e-05,8.65527]
[1778865531513,28.87,79226.05,13.8,0.05413,5e-05,8.65698]
[1778865531614,28.87,79226.82,13.8,0.05416,5e-05,8.6615]
[1778865532702,28.87,79226.82,13.8,0.05416,5e-05,8.6615]
[1778865532803,28.87,79227.36,13.8,0.05419,5e-05,8.6651]
[1778865535325,28.87,79226.69,13.8,0.05416,5e-05,8.66093]
[1778865536871,28.87,79226.62,13.8,0.05415,5e-05,8.65991]
[1778865541240,28.87,79226.35,13.8,0.05413,5e-05,8.65739]
[1778865543820,28.87,79226.35,13.8,0.05413,5e-05,8.65658]
[1778865549534,28.86,79212.88,13.8,0.05347,5e-05,8.5717]
[1778865554569,28.86,79212.84,13.8,0.05346,5e-05,8.57082]
[1778865558868,28.86,79218.3,13.8,0.05372,5e-05,8.60421]
[1778865561163,28.86,79222.13,13.8,0.0539,5e-05,8.62735]
[1778865566653,28.86,79225.75,13.8,0.05406,5e-05,8.64802]
[1778865571185,28.86,79226.52,13.8,0.05409,5e-05,8.65196]
[1778865576378,28.86,79231.84,13.8,0.05432,5e-05,8.68062]
[1778865576723,28.86,79231.79,13.8,0.05431,5e-05,8.68019]
[1778865580871,28.86,79238.69,13.8,0.05465,5e-05,8.72383]
[1778865581159,28.86,79238.76,13.8,0.05466,5e-05,8.72438]
[1778865586793,28.85,79241.95,13.8,0.05479,5e-05,8.74175]
[1778865589284,28.85,79241.93,13.8,0.05479,5e-05,8.74119]
[1778865591193,28.85,79243.74,13.8,0.05487,5e-05,8.75164]
[1778865596865,28.85,79244.54,13.8,0.05488,5e-05,8.75349]
[1778865598061,28.85,79244.54,13.8,0.05488,5e-05,8.75349]
[1778865601115,28.85,79245.24,13.8,0.05491,5e-05,8.75651]
[1778865607129,28.84,79242.1,13.8,0.05473,5e-05,8.73404]
[1778865612979,28.84,79235.48,13.8,0.05439,5e-05,8.69014]
[1778865614301,28.84,79235.48,13.8,0.05439,5e-05,8.69014]
[1778865620028,28.84,79238.02,13.8,0.05449,5e-05,8.70351]
[1778865625063,28.84,79238.59,13.8,0.05451,5e-05,8.70532]
[1778865630098,28.83,79230.75,13.8,0.05411,5e-05,8.65415]
[1778865632469,28.83,79230.81,13.8,0.05409,5e-05,8.65096]
[1778865632524,28.83,79230.98,13.8,0.05409,5e-05,8.65147]
[1778865633119,28.83,79249.91,13.8,0.05501,5e-05,8.76954]
[1778865633854,28.83,79249.91,13.8,0.05501,5e-05,8.76954]
[1778865639161,28.83,79256.55,13.8,0.05531,5e-05,8.80796]
[1778865639968,28.83,79256.55,13.8,0.05531,5e-05,8.80796]
[1778865645203,28.82,79257.47,13.8,0.05533,5e-05,8.8103]
[1778865650303,28.82,79255.68,13.8,0.05522,5e-05,8.79666]
[1778865658301,28.81,79249.2,13.8,0.05487,5e-05,8.75131]
[1778865663336,28.81,79251.27,13.8,0.05495,5e-05,8.76191]
[1778865668370,28.81,79249.19,13.8,0.05483,5e-05,8.74644]
[1778865673412,28.8,79250.08,13.8,0.05485,5e-05,8.74961]
[1778865678447,28.8,79250.91,13.8,0.05487,5e-05,8.75134]
[1778865682200,28.8,79251.13,13.8,0.05487,5e-05,8.75119]
[1778865687518,28.79,79244.18,13.8,0.05449,5e-05,8.70361]
[1778865692552,28.79,79244.84,13.8,0.05448,5e-05,8.70132]
[1778865695482,28.79,79244.61,13.8,0.05447,5e-05,8.6992]
[1778865700608,28.78,79231.28,13.8,0.05379,5e-05,8.61191]
[1778865702400,28.78,79231.28,13.8,0.05379,5e-05,8.61191]
[1778865702906,28.78,79233.48,13.8,0.05389,5e-05,8.62454]
[1778865708862,28.78,79235.29,13.8,0.05396,5e-05,8.63361]
[1778865710927,28.78,79236.77,13.8,0.05401,5e-05,8.64115]
[1778865711823,28.77,79237.18,13.8,0.05402,5e-05,8.64258]
[1778865714909,28.77,79241.3,13.8,0.05422,5e-05,8.66738]
[1778865720748,28.77,79238.71,13.8,0.05407,5e-05,8.64885]
[1778865723837,28.77,79238.82,13.8,0.05407,5e-05,8.64837]
[1778865729876,28.77,79239.51,13.8,0.05408,5e-05,8.64966]
[1778865735856,28.76,79242.79,13.8,0.05421,5e-05,8.66619]
[1778865740891,28.76,79243.31,13.8,0.05421,5e-05,8.66658]
[1778865745926,28.75,79245.59,13.8,0.0543,5e-05,8.67786]
[1778865750961,28.75,79253.69,13.8,0.05467,5e-05,8.7259]
[1778865754605,28.75,79254.03,13.8,0.05466,5e-05,8.72411]
[1778865761131,28.74,79257.23,13.8,0.05479,5e-05,8.74094]
[1778865767077,28.74,79257.28,13.8,0.05476,5e-05,8.73734]
[1778865772112,28.74,79260.24,13.8,0.05489,5e-05,8.7532]
[1778865776320,28.73,79263.58,13.8,0.05504,5e-05,8.77267]
[1778865776523,28.73,79263.58,13.8,0.05504,5e-05,8.77267]
[1778865778260,28.73,79274.28,13.8,0.05556,5e-05,8.83913]
[1778865779053,28.73,79280.9,13.8,0.05588,5e-05,8.88043]
[1778865779251,28.73,79280.9,13.8,0.05588,5e-05,8.88043]
[1778865780059,28.73,79285.73,13.8,0.05612,5e-05,8.91039]
[1778865785098,28.73,79295.34,13.8,0.05657,5e-05,8.96773]
[1778865785263,28.73,79295.34,13.8,0.05657,5e-05,8.96773]
[1778865785382,28.73,79295.34,13.8,0.05657,5e-05,8.96773]
[1778865785477,28.72,79298.58,13.8,0.05672,5e-05,8.98758]
[1778865785729,28.72,79298.58,13.8,0.05672,5e-05,8.98758]
[1778865786539,28.72,79298.58,13.8,0.05672,5e-05,8.98758]
[1778865786628,28.73,79303.4,13.8,0.05697,5e-05,9.01881]
[1778865787750,28.72,79304.42,13.8,0.05702,5e-05,9.02488]
[1778865788463,28.72,79304.42,13.8,0.05702,5e-05,9.02488]
[1778865788564,28.72,79302.96,13.8,0.05694,5e-05,9.01505]
[1778865793921,28.72,79303.56,13.8,0.05695,5e-05,9.01724]
[1778865794317,28.72,79302.89,13.8,0.05692,5e-05,9.01262]
[1778865795399,28.72,79302.89,13.8,0.05692,5e-05,9.01262]
[1778865801153,28.72,79294.66,13.8,0.05646,5e-05,8.95488]
[1778865806401,28.71,79292.39,13.8,0.05631,5e-05,8.93555]
[1778865811436,28.7,79289.54,13.8,0.05612,5e-05,8.91074]
[1778865816636,28.7,79288.76,13.8,0.05606,5e-05,8.903]
[1778865826541,28.69,79293.17,13.8,0.05622,5e-05,8.92338]
[1778865831576,28.69,79291.74,13.8,0.05612,5e-05,8.91069]
[1778865836611,28.68,79290.12,13.8,0.05601,5e-05,8.89688]
[1778865841646,28.68,79290.63,13.8,0.05601,5e-05,8.89673]
[1778865846681,28.67,79299.32,13.8,0.05642,5e-05,8.94856]
[1778865851716,28.67,79304.4,13.8,0.05664,5e-05,8.97707]
[1778865855585,28.67,79306.05,13.8,0.05671,5e-05,8.98597]
[1778865855632,28.66,79306.28,13.8,0.05671,5e-05,8.98578]
[1778865855830,28.66,79306.28,13.8,0.05671,5e-05,8.98578]
[1778865856430,28.66,79306.28,13.8,0.05671,5e-05,8.98578]
[1778865856821,28.66,79312.44,13.8,0.05702,5e-05,9.02506]
[1778865856911,28.66,79316.75,13.8,0.05723,5e-05,9.05248]
[1778865858311,28.66,79316.75,13.8,0.05723,5e-05,9.05248]
[1778865863802,28.66,79308.94,13.8,0.0568,5e-05,8.9971]
[1778865868836,28.65,79309.8,13.8,0.05681,5e-05,8.99845]
[1778865872564,28.65,79309.57,13.8,0.05678,5e-05,8.99531]
[1778865872917,28.65,79309.54,13.8,0.05675,5e-05,8.9904]
[1778865875411,28.65,79308.41,13.8,0.05668,5e-05,8.98234]
[1778865875547,28.65,79314.73,13.8,0.05699,5e-05,9.02133]
[1778865875840,28.65,79314.73,13.8,0.05699,5e-05,9.02133]
[1778865876082,28.65,79314.73,13.8,0.05699,5e-05,9.02133]
[1778865876532,28.65,79314.73,13.8,0.05699,5e-05,9.02133]
[1778865876634,28.64,79323.05,13.8,0.05741,5e-05,9.07463]
[1778865881927,28.64,79321.43,13.8,0.05728,5e-05,9.05837]
[1778865884311,28.64,79321.36,13.8,0.05728,5e-05,9.05792]
[1778865889699,28.63,79311.53,13.8,0.05674,5e-05,8.9895]
[1778865891252,28.63,79307.83,13.8,0.05654,5e-05,8.96418]
[1778865897033,28.62,79300.37,13.8,0.05613,5e-05,8.91154]
[1778865900616,28.62,79300.24,13.8,0.05611,5e-05,8.90932]
[1778865901219,28.62,79300.2,13.8,0.0561,5e-05,8.90837]
[1778865907104,28.61,79302.9,13.8,0.0562,5e-05,8.92082]
[1778865912139,28.61,79309.8,13.8,0.05652,5e-05,8.96138]
[1778865917691,28.61,79319.37,13.8,0.05697,5e-05,9.01939]
[1778865917693,28.61,79319.37,13.8,0.05697,5e-05,9.01939]
[1778865917784,28.6,79321.65,13.8,0.05708,5e-05,9.03318]
[1778865923217,28.6,79326.26,13.8,0.05729,5e-05,9.06006]
[1778865924080,28.6,79326.26,13.8,0.05729,5e-05,9.06006]
[1778865926673,28.6,79329.01,13.8,0.05742,5e-05,9.07691]
[1778865926758,28.6,79329.53,13.8,0.05745,5e-05,9.07979]
[1778865927818,28.6,79330.95,13.8,0.05752,5e-05,9.08927]
[1778865933287,28.6,79333.56,13.8,0.05765,5e-05,9.10462]
[1778865937025,28.6,79332.88,13.8,0.05762,5e-05,9.10101]
[1778865938077,28.6,79331.26,13.8,0.05754,5e-05,9.0908]
[1778865938406,28.6,79331.26,13.8,0.05754,5e-05,9.0908]
[1778865940218,28.6,79327.75,13.8,0.05737,5e-05,9.06874]
[1778865941687,28.6,79327.84,13.8,0.05737,5e-05,9.06964]
[1778865942257,28.6,79327.65,13.8,0.05737,5e-05,9.06874]
[1778865943508,28.6,79326.46,13.8,0.05731,5e-05,9.06138]
[1778865949399,28.61,79327.32,13.8,0.05737,5e-05,9.06926]
[1778865954084,28.61,79329.03,13.8,0.05747,5e-05,9.08161]
[1778865959469,28.61,79330.53,13.8,0.05756,5e-05,9.09319]
[1778865960651,28.61,79330.53,13.8,0.05756,5e-05,9.09319]
[1778865966527,28.61,79343.99,13.8,0.05827,5e-05,9.18202]
[1778865970889,28.61,79349.22,13.8,0.05854,5e-05,9.21673]
[1778865976597,28.61,79360.53,13.8,0.05913,5e-05,9.29101]
[1778865981632,28.61,79357.94,13.8,0.059,5e-05,9.2741]
[1778865986667,28.61,79361.04,13.8,0.05916,5e-05,9.29445]
[1778865990063,28.61,79362.05,13.8,0.05921,5e-05,9.30098]
[1778865990065,28.61,79362.05,13.8,0.05921,5e-05,9.30098]
[1778865995733,28.61,79362.98,13.8,0.05924,5e-05,9.30374]
[1778866000769,28.61,79360.65,13.8,0.05912,5e-05,9.28822]
[1778866002783,28.61,79378.32,13.8,0.06004,5e-05,9.40411]
[1778866007818,28.61,79373.13,13.8,0.05977,5e-05,9.36963]
[1778866010844,28.61,79356.76,13.8,0.05891,5e-05,9.26205]
[1778866015879,28.61,79353.01,13.8,0.05871,5e-05,9.23781]
[1778866020926,28.61,79344.28,13.8,0.05827,5e-05,9.18176]
[1778866025961,28.62,79339.76,13.8,0.05804,5e-05,9.15327]
[1778866030738,28.62,79332.6,13.8,0.05768,5e-05,9.10779]
[1778866033808,28.62,79316.23,13.8,0.05686,5e-05,9.00286]
[1778866041067,28.62,79321.35,13.8,0.05715,5e-05,9.03957]
[1778866046559,28.62,79317.21,13.8,0.05695,5e-05,9.01453]
[1778866052144,28.63,79326.91,13.8,0.05745,5e-05,9.07704]
[1778866057940,28.63,79337.74,13.8,0.05802,5e-05,9.14889]
[1778866060470,28.63,79337.95,13.8,0.05803,5e-05,9.15068]
[1778866060710,28.63,79337.95,13.8,0.05803,5e-05,9.15068]
[1778866061302,28.63,79338.26,13.8,0.05805,5e-05,9.1529]
[1778866061849,28.63,79338.26,13.8,0.05805,5e-05,9.1529]
[1778866061910,28.63,79360.26,13.8,0.05919,5e-05,9.2967]
[1778866064334,28.63,79366.74,13.8,0.05953,5e-05,9.3395]
[1778866067778,28.63,79367.83,13.8,0.05959,5e-05,9.34701]
[1778866071717,28.63,79368.09,13.8,0.05961,5e-05,9.34916]
[1778866074820,28.63,79373.77,13.8,0.05991,5e-05,9.38677]
[1778866075322,28.63,79376.34,13.8,0.06005,5e-05,9.40374]
[1778866080558,28.63,79377.32,13.8,0.0601,5e-05,9.4103]
[1778866080622,28.63,79377.32,13.8,0.0601,5e-05,9.4103]
[1778866080936,28.63,79377.64,13.8,0.06012,5e-05,9.41243]
[1778866081044,28.63,79377.64,13.8,0.06012,5e-05,9.41243]
[1778866082162,28.63,79390.61,13.8,0.06081,5e-05,9.4986]
[1778866083987,28.63,79395.77,13.8,0.06109,5e-05,9.5334]
[1778866086865,28.64,79395.31,13.8,0.06107,5e-05,9.53087]
[1778866086903,28.64,79395.33,13.8,0.06107,5e-05,9.53128]
[1778866089841,28.64,79395.51,13.8,0.06108,5e-05,9.53217]
[1778866089911,28.64,79395.47,13.8,0.06108,5e-05,9.53176]
[1778866095453,28.64,79400.59,13.8,0.06137,5e-05,9.56757]
[1778866100488,28.64,79400.64,13.8,0.06138,5e-05,9.56938]
[1778866102605,28.64,79402.62,13.8,0.06149,5e-05,9.58285]
[1778866103103,28.64,79405.84,13.8,0.06166,5e-05,9.60458]
[1778866105363,28.64,79413.7,13.8,0.06209,5e-05,9.6575]
[1778866110558,28.64,79408.65,13.8,0.06183,5e-05,9.62464]
[1778866115998,28.64,79415.25,13.8,0.06217,5e-05,9.66624]
[1778866116000,28.64,79415.25,13.8,0.06217,5e-05,9.66624]
[1778866120303,28.64,79420.94,13.8,0.06248,5e-05,9.7047]
[1778866125663,28.64,79421.39,13.8,0.06251,5e-05,9.70801]
[1778866130543,28.64,79424.69,13.8,0.06269,5e-05,9.73025]
[1778866135738,28.64,79422.95,13.8,0.06259,5e-05,9.71861]
[1778866140763,28.64,79423.41,13.8,0.06262,5e-05,9.72168]
[1778866145816,28.64,79418.45,13.8,0.06235,5e-05,9.6883]
[1778866146894,28.64,79418.45,13.8,0.06235,5e-05,9.6883]
[1778866146961,28.64,79407.61,13.8,0.06176,5e-05,9.61584]
[1778866152775,28.64,79408.07,13.8,0.06178,5e-05,9.6175]
[1778866152873,28.64,79408.07,13.8,0.06178,5e-05,9.6175]
[1778866152996,28.64,79408.07,13.8,0.06178,5e-05,9.6175]
[1778866152876,28.64,79405.98,13.8,0.06166,5e-05,9.60324]
[1778866157901,28.64,79403.74,13.8,0.06155,5e-05,9.58913]
[1778866162861,28.64,79399.83,13.8,0.06134,5e-05,9.56385]
[1778866162944,28.64,79397.31,13.8,0.06121,5e-05,9.5473]
[1778866163198,28.64,79397.31,13.8,0.06121,5e-05,9.5473]
[1778866163209,28.64,79397.31,13.8,0.06121,5e-05,9.5473]
[1778866163948,28.64,79377.37,13.8,0.06015,5e-05,9.41511]
[1778866164145,28.64,79377.37,13.8,0.06015,5e-05,9.41511]
[1778866164181,28.64,79377.37,13.8,0.06015,5e-05,9.41511]
[1778866165112,28.64,79374.32,13.8,0.05999,5e-05,9.39504]
[1778866170763,28.64,79363.62,13.8,0.05943,5e-05,9.3254]
[1778866171103,28.64,79362.39,13.8,0.05937,5e-05,9.31752]
[1778866177042,28.65,79360.72,13.8,0.05927,5e-05,9.3047]
[1778866182077,28.65,79355.34,13.8,0.059,5e-05,9.27088]
[1778866187112,28.65,79355.31,13.8,0.05901,5e-05,9.27208]
[1778866192147,28.65,79354.86,13.8,0.059,5e-05,9.27056]
[1778866197182,28.65,79353.99,13.8,0.05897,5e-05,9.26632]
[1778866198083,28.65,79353.99,13.8,0.05897,5e-05,9.26632]
[1778866198185,28.65,79353.99,13.8,0.05897,5e-05,9.26632]
[1778866204410,28.66,79354.94,13.8,0.05903,5e-05,9.27451]
[1778866210762,28.66,79360.71,13.8,0.05935,5e-05,9.31394]
[1778866216315,28.66,79361.96,13.8,0.05943,5e-05,9.32375]
[1778866219318,28.66,79362.05,13.8,0.05943,5e-05,9.3247]
[1778866219986,28.66,79362.05,13.8,0.05943,5e-05,9.3247]
[1778866220136,28.66,79362.44,13.8,0.05946,5e-05,9.32743]
[1778866225380,28.66,79370.34,13.8,0.05987,5e-05,9.37974]
[1778866227601,28.66,79368.22,13.8,0.05976,5e-05,9.36589]
[1778866231111,28.66,79363.07,13.8,0.05949,5e-05,9.33241]
[1778866231465,28.66,79358.85,13.8,0.05927,5e-05,9.30471]
[1778866237464,28.66,79367.15,13.8,0.0597,5e-05,9.35659]
[1778866242559,28.66,79359.27,13.8,0.05929,5e-05,9.30535]
[1778866249044,28.66,79353.44,13.8,0.05899,5e-05,9.26883]
[1778866251148,28.67,79348.51,13.8,0.05875,5e-05,9.23759]
[1778866256597,28.67,79349.16,13.8,0.0588,5e-05,9.2438]
[1778866260207,28.67,79348.44,13.8,0.05877,5e-05,9.2401]
[1778866260337,28.67,79348.44,13.8,0.05877,5e-05,9.2401]
[1778866265660,28.67,79352.36,13.8,0.05898,5e-05,9.2674]
[1778866270696,28.67,79346.56,13.8,0.05869,5e-05,9.23028]
[1778866275731,28.67,79348.64,13.8,0.0588,5e-05,9.24428]
[1778866280766,28.67,79349.02,13.8,0.05882,5e-05,9.24715]
[1778866283549,28.67,79349.55,13.8,0.05885,5e-05,9.25074]
[1778866285343,28.67,79359.61,13.8,0.05938,5e-05,9.31678]
[1778866286786,28.67,79362.59,13.8,0.05954,5e-05,9.33649]
[1778866289155,28.67,79367.7,13.8,0.05981,5e-05,9.37033]
[1778866290188,28.67,79363.91,13.8,0.05961,5e-05,9.34567]
[1778866295039,28.68,79353.58,13.8,0.05906,5e-05,9.27588]
[1778866296904,28.68,79363.39,13.8,0.05958,5e-05,9.34052]
[1778866297099,28.68,79363.39,13.8,0.05958,5e-05,9.34052]
[1778866301771,28.68,79361.29,13.8,0.05947,5e-05,9.3276]
[1778866301777,28.68,79361.29,13.8,0.05947,5e-05,9.3276]
[1778866301915,28.68,79364.86,13.8,0.05966,5e-05,9.35119]
[1778866306949,28.68,79369.31,13.8,0.05992,5e-05,9.38304]
[1778866307197,28.68,79369.31,13.8,0.05992,5e-05,9.38304]
[1778866307763,28.68,79369.31,13.8,0.05992,5e-05,9.38304]
[1778866311173,28.68,79371.34,13.8,0.06003,5e-05,9.39784]
[1778866312624,28.68,79374.85,13.8,0.06023,5e-05,9.42185]
[1778866313419,28.68,79377.9,13.8,0.06039,5e-05,9.44238]
[1778866319033,28.69,79376.34,13.8,0.06033,5e-05,9.43455]
[1778866324069,28.69,79377.14,13.8,0.06039,5e-05,9.44184]
[1778866329104,28.69,79383.36,13.8,0.06073,5e-05,9.48475]
[1778866331991,28.69,79380.05,13.8,0.06056,5e-05,9.4636]
[1778866337160,28.7,79380.79,13.8,0.06062,5e-05,9.47056]
[1778866342200,28.7,79381.53,13.8,0.06067,5e-05,9.4773]
[1778866347236,28.7,79387.11,13.8,0.06099,5e-05,9.516]
[1778866352270,28.7,79392.96,13.8,0.06129,5e-05,9.55292]
[1778866357305,28.7,79389.24,13.8,0.0611,5e-05,9.52946]
[1778866362340,28.7,79389.75,13.8,0.06114,5e-05,9.53417]
[1778866367375,28.71,79389.82,13.8,0.06115,5e-05,9.536]
[1778866372415,28.71,79394.95,13.8,0.06144,5e-05,9.57125]
[1778866373878,28.71,79394.95,13.8,0.06144,5e-05,9.57125]
[1778866373880,28.71,79394.95,13.8,0.06144,5e-05,9.57125]
[1778866379461,28.71,79395.22,13.8,0.06146,5e-05,9.57434]
[1778866382245,28.71,79395.78,13.8,0.0615,5e-05,9.57823]
[1778866382355,28.71,79395.62,13.8,0.06149,5e-05,9.57732]
[1778866388524,28.71,79396.78,13.8,0.06156,5e-05,9.58599]
[1778866393559,28.71,79391.42,13.8,0.06128,5e-05,9.55096]
[1778866398596,28.71,79399.77,13.8,0.06173,5e-05,9.60719]
[1778866403631,28.71,79404.1,13.8,0.06197,5e-05,9.63644]
[1778866404959,28.71,79404.1,13.8,0.06197,5e-05,9.63644]
[1778866405443,28.71,79404.49,13.8,0.06199,5e-05,9.63907]
[1778866406129,28.71,79404.49,13.8,0.06199,5e-05,9.63907]
[1778866406416,28.71,79412.7,13.8,0.06243,5e-05,9.69394]
[1778866407139,28.71,79412.7,13.8,0.06243,5e-05,9.69394]
[1778866408415,28.71,79417.89,13.8,0.06271,5e-05,9.72854]
[1778866408666,28.71,79418.11,13.8,0.06272,5e-05,9.72991]
[1778866413702,28.72,79425.82,13.8,0.06315,5e-05,9.78142]
[1778866414586,28.72,79425.82,13.8,0.06315,5e-05,9.78142]
[1778866414708,28.72,79425.53,13.8,0.06314,5e-05,9.78001]
[1778866418156,28.72,79424.32,13.8,0.06307,5e-05,9.77155]
[1778866418711,28.72,79424.63,13.8,0.06309,5e-05,9.77348]
[1778866418720,28.72,79424.63,13.8,0.06309,5e-05,9.77348]
[1778866418736,28.72,79424.09,13.8,0.06305,5e-05,9.76969]
[1778866420279,28.72,79424.09,13.8,0.06305,5e-05,9.76969]
[1778866420787,28.72,79424.62,13.8,0.06309,5e-05,9.77383]
[1778866420873,28.72,79424.57,13.8,0.06309,5e-05,9.77407]
[1778866426005,28.72,79427.04,13.8,0.06322,5e-05,9.79007]
[1778866426104,28.72,79431.88,13.8,0.06348,5e-05,9.82248]
[1778866427655,28.72,79433.81,13.8,0.0636,6e-05,9.83599]
[1778866427800,28.72,79431.63,13.8,0.06348,5e-05,9.82177]
[1778866431799,28.72,79431.22,13.8,0.06345,5e-05,9.81835]
[1778866437336,28.72,79429.64,13.8,0.06335,5e-05,9.80649]
[1778866442905,28.71,79433.2,13.8,0.06354,5e-05,9.82932]
[1778866444919,28.71,79416.52,13.8,0.06262,5e-05,9.71682]
[1778866449955,28.71,79426.94,13.8,0.06319,5e-05,9.78621]
[1778866454990,28.71,79433.34,13.8,0.06353,5e-05,9.82856]
[1778866461032,28.71,79433.5,13.8,0.06353,5e-05,9.82831]
[1778866463362,28.71,79434.78,13.8,0.0636,6e-05,9.83672]
[1778866463372,28.71,79434.78,13.8,0.0636,6e-05,9.83672]
[1778866471102,28.71,79428.12,13.8,0.0632,5e-05,9.78686]
[1778866476137,28.71,79418.33,13.8,0.06266,5e-05,9.72045]
[1778866481173,28.71,79421.99,13.8,0.06286,5e-05,9.74474]
[1778866487215,28.71,79423.44,13.8,0.06293,5e-05,9.75386]
[1778866492250,28.71,79420.55,13.8,0.06277,5e-05,9.73405]
[1778866497289,28.71,79424.19,13.8,0.06297,5e-05,9.75812]
[1778866502324,28.7,79430.51,13.8,0.06331,5e-05,9.8001]
[1778866504268,28.7,79432.3,13.8,0.06341,5e-05,9.812]
[1778866504340,28.7,79433.22,13.8,0.06345,5e-05,9.81803]
[1778866509377,28.71,79441.36,13.8,0.06392,6e-05,9.87533]
[1778866514414,28.71,79443.6,13.8,0.06407,6e-05,9.89288]
[1778866520422,28.71,79448.64,13.8,0.06436,6e-05,9.92916]
[1778866524675,28.71,79451.46,13.8,0.06453,6e-05,9.94987]
[1778866524776,28.72,79451.78,13.8,0.06456,6e-05,9.95279]
[1778866530764,28.71,79445.98,13.8,0.06422,6e-05,9.91195]
[1778866536572,28.71,79448.0,13.8,0.0643,6e-05,9.92042]
[1778866541607,28.71,79450.74,13.8,0.06444,6e-05,9.93752]
[1778866547649,28.71,79447.62,13.8,0.06425,6e-05,9.91402]
[1778866552684,28.71,79439.19,13.8,0.06377,6e-05,9.85578]
[1778866553457,28.71,79439.19,13.8,0.06377,6e-05,9.85578]
[1778866558726,28.7,79439.12,13.8,0.06376,6e-05,9.85414]
[1778866561307,28.7,79439.13,13.8,0.06376,6e-05,9.85402]
[1778866561408,28.7,79439.12,13.8,0.06375,6e-05,9.85376]
[1778866566783,28.7,79438.85,13.8,0.06371,6e-05,9.84806]
[1778866572824,28.69,79430.86,13.8,0.06323,5e-05,9.79033]
[1778866577488,28.69,79418.88,13.8,0.06256,5e-05,9.70785]
[1778866578351,28.69,79418.88,13.8,0.06256,5e-05,9.70785]
[1778866579094,28.69,79418.28,13.8,0.06253,5e-05,9.70342]
[1778866579403,28.69,79418.28,13.8,0.06253,5e-05,9.70342]
[1778866579735,28.69,79412.21,13.8,0.0622,5e-05,9.66241]
[1778866580086,28.69,79412.21,13.8,0.0622,5e-05,9.66241]
[1778866580135,28.69,79412.21,13.8,0.0622,5e-05,9.66241]
[1778866585740,28.69,79411.71,13.8,0.06215,5e-05,9.65727]
[1778866591957,28.68,79414.37,13.8,0.06226,5e-05,9.66936]
[1778866593844,28.68,79414.37,13.8,0.06226,5e-05,9.66936]
[1778866593945,28.68,79414.37,13.8,0.06225,5e-05,9.66864]
[1778866597868,28.68,79414.48,13.8,0.06226,5e-05,9.66963]
[1778866597870,28.68,79414.48,13.8,0.06226,5e-05,9.66963]
[1778866599991,28.68,79424.84,13.8,0.06282,5e-05,9.73912]
[1778866603283,28.68,79425.74,13.8,0.06287,5e-05,9.74509]
[1778866603295,28.68,79425.74,13.8,0.06287,5e-05,9.74509]
[1778866603384,28.68,79428.36,13.8,0.06302,5e-05,9.76266]
[1778866608811,28.69,79436.9,13.8,0.06351,6e-05,9.82321]
[1778866614115,28.69,79443.28,13.8,0.06389,6e-05,9.86957]
[1778866619155,28.69,79448.4,13.8,0.06419,6e-05,9.90647]
[1778866624190,28.7,79440.36,13.8,0.06377,6e-05,9.85439]
[1778866628162,28.7,79443.59,13.8,0.06396,6e-05,9.87768]
[1778866628219,28.7,79441.92,13.8,0.06387,6e-05,9.86684]
[1778866633253,28.7,79430.59,13.8,0.06324,5e-05,9.78958]
[1778866638288,28.7,79430.6,13.8,0.06323,5e-05,9.78904]
[1778866641004,28.7,79429.77,13.8,0.06318,5e-05,9.7832]
[1778866641960,28.7,79427.55,13.8,0.06306,5e-05,9.76815]
[1778866641994,28.7,79427.55,13.8,0.06306,5e-05,9.76815]
[1778866642401,28.7,79427.55,13.8,0.06306,5e-05,9.76815]
[1778866642742,28.7,79429.07,13.8,0.06314,5e-05,9.77829]
[1778866649365,28.7,79434.05,13.8,0.06341,5e-05,9.81086]
[1778866654404,28.7,79434.5,13.8,0.06341,5e-05,9.80995]
[1778866659438,28.69,79436.29,13.8,0.0635,6e-05,9.82121]
[1778866665480,28.69,79437.72,13.8,0.06357,6e-05,9.82985]
[1778866670557,28.69,79429.38,13.8,0.06311,5e-05,9.77313]
[1778866680585,28.69,79428.41,13.8,0.06305,5e-05,9.76567]
[1778866686522,28.69,79428.5,13.8,0.06305,5e-05,9.76593]
[1778866688300,28.69,79426.84,13.8,0.06296,5e-05,9.75459]
[1778866689837,28.69,79417.2,13.8,0.06243,5e-05,9.68977]
[1778866689908,28.69,79415.48,13.8,0.06234,5e-05,9.67826]
[1778866695494,28.69,79413.97,13.8,0.06225,5e-05,9.66699]
[1778866695617,28.69,79413.97,13.8,0.06224,5e-05,9.66623]
[1778866695621,28.69,79413.97,13.8,0.06224,5e-05,9.66623]
[1778866697325,28.69,79406.12,13.8,0.06182,5e-05,9.61383]
[1778866697362,28.69,79406.12,13.8,0.06182,5e-05,9.61383]
[1778866697399,28.69,79406.12,13.8,0.06182,5e-05,9.61383]
[1778866698014,28.69,79397.08,13.8,0.06132,5e-05,9.55302]
[1778866700009,28.69,79375.24,13.8,0.06016,5e-05,9.40795]
[1778866703718,28.69,79368.31,13.8,0.05979,5e-05,9.36203]
[1778866708540,28.69,79368.71,13.8,0.05981,5e-05,9.36423]
[1778866709248,28.69,79369.63,13.8,0.05985,5e-05,9.37005]
[1778866709293,28.69,79369.63,13.8,0.05985,5e-05,9.37005]
[1778866710061,28.69,79374.46,13.8,0.06011,5e-05,9.40167]
[1778866710282,28.69,79374.46,13.8,0.06011,5e-05,9.40167]
[1778866710401,28.69,79374.46,13.8,0.06011,5e-05,9.40167]
[1778866710734,28.68,79381.8,13.8,0.06049,5e-05,9.44986]
[1778866710932,28.68,79381.8,13.8,0.06049,5e-05,9.44986]
[1778866713603,28.68,79391.79,13.8,0.06101,5e-05,9.51272]
[1778866713848,28.68,79391.82,13.8,0.06101,5e-05,9.51277]
[1778866714567,28.68,79391.82,13.8,0.06101,5e-05,9.51277]
[1778866720345,28.68,79393.22,13.8,0.06107,5e-05,9.52069]
[1778866722548,28.68,79392.21,13.8,0.06101,5e-05,9.51361]
[1778866729928,28.68,79392.27,13.8,0.061,5e-05,9.51236]
[1778866734964,28.68,79394.13,13.8,0.06109,5e-05,9.52374]
[1778866739999,28.68,79395.86,13.8,0.06118,5e-05,9.53421]
[1778866745034,28.68,79406.28,13.8,0.06173,5e-05,9.60198]
[1778866748899,28.68,79406.84,13.8,0.06175,5e-05,9.60476]
[1778866749637,28.68,79406.84,13.8,0.06175,5e-05,9.60476]
[1778866749645,28.67,79411.87,13.8,0.06202,5e-05,9.638]
[1778866749769,28.67,79411.87,13.8,0.06202,5e-05,9.638]
[1778866749937,28.67,79411.87,13.8,0.06202,5e-05,9.638]
[1778866750113,28.67,79411.87,13.8,0.06202,5e-05,9.638]
[1778866750594,28.67,79436.05,13.8,0.06334,5e-05,9.80034]
[1778866750693,28.67,79436.05,13.8,0.06334,5e-05,9.80034]
[1778866751139,28.67,79436.05,13.8,0.06334,5e-05,9.80034]
[1778866757402,28.67,79450.4,13.8,0.06412,6e-05,9.89577]
[1778866761537,28.67,79451.38,13.8,0.06416,6e-05,9.90117]
[1778866762360,28.67,79452.02,13.8,0.06419,6e-05,9.90521]
[1778866764750,28.67,79453.32,13.8,0.06426,6e-05,9.91312]
[1778866765176,28.67,79455.65,13.8,0.06438,6e-05,9.92863]
[1778866766270,28.67,79455.65,13.8,0.06438,6e-05,9.92863]
[1778866766286,28.67,79457.78,13.8,0.06451,6e-05,9.94349]
[1778866766913,28.67,79457.78,13.8,0.06451,6e-05,9.94349]
[1778866767450,28.67,79457.78,13.8,0.06451,6e-05,9.94349]
[1778866767851,28.67,79458.03,13.8,0.06452,6e-05,9.94482]
[1778866773233,28.67,79457.89,13.8,0.06447,6e-05,9.93841]
[1778866774309,28.67,79457.89,13.8,0.06447,6e-05,9.93841]
[1778866774367,28.67,79457.89,13.8,0.06447,6e-05,9.93841]
[1778866783303,28.66,79458.41,13.8,0.06447,6e-05,9.93798]
[1778866788338,28.66,79450.91,13.8,0.06403,6e-05,9.88519]
[1778866793373,28.66,79448.84,13.8,0.06391,6e-05,9.86967]
[1778866798408,28.66,79454.37,13.8,0.0642,6e-05,9.90555]
[1778866803446,28.65,79455.65,13.8,0.06426,6e-05,9.91254]
[1778866808482,28.65,79456.09,13.8,0.06427,6e-05,9.91376]
[1778866813517,28.65,79457.69,13.8,0.06434,6e-05,9.92281]
[1778866818552,28.65,79454.9,13.8,0.06417,6e-05,9.9022]
[1778866823587,28.65,79456.78,13.8,0.06426,6e-05,9.91337]
[1778866828622,28.64,79453.47,13.8,0.06407,6e-05,9.88923]
[1778866833660,28.64,79457.15,13.8,0.06424,6e-05,9.9094]
[1778866838692,28.64,79453.88,13.8,0.06404,6e-05,9.88562]
[1778866841713,28.64,79437.31,13.8,0.06312,5e-05,9.77278]
[1778866841836,28.64,79437.31,13.8,0.06312,5e-05,9.77278]
[1778866842572,28.64,79437.31,13.8,0.06312,5e-05,9.77278]
[1778866842817,28.64,79443.83,13.8,0.06348,6e-05,9.81667]
[1778866843601,28.64,79443.83,13.8,0.06348,6e-05,9.81667]
[1778866851377,28.64,79433.87,13.8,0.06293,5e-05,9.74875]
[1778866856822,28.64,79428.9,13.8,0.06265,5e-05,9.71498]
[1778866857915,28.64,79428.9,13.8,0.06265,5e-05,9.71498]
[1778866857997,28.64,79427.93,13.8,0.0626,5e-05,9.70846]
[1778866860900,28.64,79428.61,13.8,0.06263,5e-05,9.71257]
[1778866860911,28.64,79429.68,13.8,0.06269,5e-05,9.7193]
[1778866866892,28.63,79433.67,13.8,0.0629,5e-05,9.74549]
[1778866871929,28.63,79434.21,13.8,0.06293,5e-05,9.74875]
[1778866876964,28.63,79434.45,13.8,0.06293,5e-05,9.74989]
[1778866881999,28.63,79431.5,13.8,0.06277,5e-05,9.72964]
[1778866887034,28.63,79424.18,13.8,0.06237,5e-05,9.68029]
[1778866892069,28.63,79425.99,13.8,0.06245,5e-05,9.68937]
[1778866897104,28.63,79420.26,13.8,0.06214,5e-05,9.65111]
[1778866902139,28.63,79413.95,13.8,0.0618,5e-05,9.60964]
[1778866906874,28.64,79404.56,13.8,0.0613,5e-05,9.54776]
[1778866906927,28.64,79404.56,13.8,0.0613,5e-05,9.54776]
[1778866906969,28.64,79404.56,13.8,0.0613,5e-05,9.54776]
[1778866907104,28.64,79404.56,13.8,0.0613,5e-05,9.54776]
[1778866907293,28.63,79390.51,13.8,0.06055,5e-05,9.45439]
[1778866908281,28.63,79390.51,13.8,0.06055,5e-05,9.45439]
[1778866909542,28.63,79389.48,13.8,0.0605,5e-05,9.44757]
[1778866911112,28.63,79388.8,13.8,0.06046,5e-05,9.44286]
[1778866915702,28.63,79387.39,13.8,0.06038,5e-05,9.43283]
[1778866917767,28.63,79392.75,13.8,0.06066,5e-05,9.46831]
[1778866926811,28.63,79380.71,13.8,0.06002,5e-05,9.38798]
[1778866929827,28.63,79377.88,13.8,0.05987,5e-05,9.36895]
[1778866939399,28.63,79380.56,13.8,0.06,5e-05,9.38538]
[1778866940870,28.63,79380.88,13.8,0.06001,5e-05,9.38738]
[1778866944931,28.63,79368.97,13.8,0.05939,5e-05,9.30881]
[1778866950476,28.63,79373.4,13.8,0.05962,5e-05,9.33765]
[1778866950867,28.63,79373.4,13.8,0.05962,5e-05,9.33765]
[1778866956524,28.63,79373.04,13.8,0.05958,5e-05,9.33177]
[1778866961557,28.63,79371.89,13.8,0.05951,5e-05,9.32388]
[1778866966592,28.63,79381.43,13.8,0.06001,5e-05,9.38607]
[1778866968864,28.63,79381.1,13.8,0.05999,5e-05,9.38373]
[1778866975153,28.63,79371.51,13.8,0.05948,5e-05,9.31997]
[1778866980690,28.63,79369.93,13.8,0.0594,5e-05,9.30928]
[1778866985726,28.63,79369.8,13.8,0.05939,5e-05,9.30809]
[1778866986211,28.63,79369.8,13.8,0.05939,5e-05,9.30809]
[1778866986733,28.63,79369.82,13.8,0.05939,5e-05,9.30815]
[1778866987781,28.63,79369.82,13.8,0.05939,5e-05,9.30815]
[1778866991331,28.63,79367.68,13.8,0.05927,5e-05,9.29368]
[1778866996803,28.63,79363.14,13.8,0.05903,5e-05,9.26359]
[1778867001838,28.63,79361.96,13.8,0.05897,5e-05,9.25568]
[1778867003751,28.63,79367.06,13.8,0.05923,5e-05,9.28902]
[1778867009897,28.62,79368.41,13.8,0.0593,5e-05,9.29719]
[1778867014932,28.62,79368.4,13.8,0.05928,5e-05,9.29347]
[1778867021079,28.62,79368.39,13.8,0.05927,5e-05,9.29319]
[1778867027018,28.62,79367.08,13.8,0.0592,5e-05,9.2835]
[1778867032053,28.62,79359.74,13.8,0.05881,5e-05,9.23516]
[1778867037088,28.62,79361.1,13.8,0.05888,5e-05,9.24397]
[1778867042124,28.62,79360.33,13.8,0.05884,5e-05,9.23888]
[1778867047159,28.62,79361.39,13.8,0.0589,5e-05,9.24584]
[1778867049669,28.62,79362.09,13.8,0.05893,5e-05,9.25043]
[1778867055215,28.62,79375.32,13.8,0.05962,5e-05,9.3366]
[1778867060789,28.62,79375.25,13.8,0.05961,5e-05,9.33571]
[1778867066292,28.62,79375.85,13.8,0.05964,5e-05,9.33899]
[1778867071327,28.62,79376.21,13.8,0.05964,5e-05,9.3378]
[1778867076362,28.62,79376.42,13.8,0.05964,5e-05,9.33883]
[1778867081397,28.62,79376.91,13.8,0.05967,5e-05,9.34174]
[1778867086432,28.62,79375.16,13.8,0.05957,5e-05,9.33002]
[1778867092474,28.62,79375.43,13.8,0.05959,5e-05,9.33161]
[1778867097509,28.62,79372.95,13.8,0.05946,5e-05,9.31521]
[1778867102544,28.62,79366.34,13.8,0.05911,5e-05,9.27197]
[1778867107579,28.62,79358.73,13.8,0.05872,5e-05,9.22248]
[1778867112615,28.62,79366.89,13.8,0.05915,5e-05,9.27646]
[1778867115636,28.62,79383.41,13.8,0.06001,5e-05,9.38489]
[1778867120682,28.62,79380.41,13.8,0.05985,5e-05,9.36478]
[1778867126322,28.62,79379.17,13.8,0.05978,5e-05,9.35609]
[1778867127239,28.62,79378.99,13.8,0.05977,5e-05,9.35481]
[1778867132755,28.62,79394.68,13.8,0.06058,5e-05,9.45433]
[1778867134741,28.62,79394.05,13.8,0.06054,5e-05,9.45013]
[1778867139804,28.62,79393.44,13.8,0.06051,5e-05,9.44589]
[1778867144840,28.62,79383.42,13.8,0.05998,5e-05,9.37942]
[1778867149875,28.61,79387.85,13.8,0.0602,5e-05,9.4076]
[1778867154910,28.61,79386.97,13.8,0.06015,5e-05,9.40098]
[1778867159945,28.61,79386.83,13.8,0.06013,5e-05,9.39882]
[1778867164980,28.61,79389.35,13.8,0.06025,5e-05,9.41417]
[1778867170015,28.61,79392.43,13.8,0.06041,5e-05,9.43389]
[1778867175050,28.61,79390.28,13.8,0.0603,5e-05,9.41936]
[1778867180086,28.61,79391.67,13.8,0.06037,5e-05,9.42819]
[1778867185121,28.61,79389.9,13.8,0.06027,5e-05,9.41606]
[1778867190164,28.61,79389.86,13.8,0.06026,5e-05,9.41542]
[1778867195200,28.61,79390.12,13.8,0.06025,5e-05,9.4125]
[1778867199139,28.6,79385.33,13.8,0.05999,5e-05,9.37999]
[1778867204264,28.6,79370.9,13.8,0.05922,5e-05,9.284]
[1778867209299,28.6,79371.35,13.8,0.05924,5e-05,9.28652]
[1778867214334,28.6,79377.64,13.8,0.05956,5e-05,9.32726]
[1778867219369,28.6,79371.31,13.8,0.05923,5e-05,9.28503]
[1778867224404,28.6,79371.05,13.8,0.05921,5e-05,9.28307]
[1778867229439,28.6,79370.5,13.8,0.05918,5e-05,9.27926]
[1778867234474,28.6,79360.03,13.8,0.05864,5e-05,9.21104]
[1778867239509,28.6,79351.2,13.8,0.05818,5e-05,9.15419]
[1778867241525,28.6,79348.78,13.8,0.05806,5e-05,9.13866]
[1778867247565,28.6,79349.75,13.8,0.05812,5e-05,9.14647]
[1778867252809,28.6,79353.98,13.8,0.05833,5e-05,9.1716]
[1778867258642,28.61,79364.47,13.8,0.05888,5e-05,9.24078]
[1778867264059,28.61,79371.85,13.8,0.05927,5e-05,9.28918]
[1778867269719,28.61,79376.23,13.8,0.05949,5e-05,9.31773]
[1778867274754,28.61,79376.09,13.8,0.05949,5e-05,9.31657]
[1778867279789,28.6,79381.82,13.8,0.05978,5e-05,9.35394]
[1778867284824,28.6,79381.36,13.8,0.05976,5e-05,9.35036]
[1778867289859,28.6,79379.34,13.8,0.05964,5e-05,9.33651]
[1778867294894,28.6,79382.37,13.8,0.0598,5e-05,9.35581]
[1778867299929,28.6,79370.91,13.8,0.0592,5e-05,9.28031]
[1778867304964,28.6,79372.55,13.8,0.05928,5e-05,9.29095]
[1778867309999,28.6,79366.64,13.8,0.05897,5e-05,9.25228]
[1778867315231,28.6,79363.37,13.8,0.05878,5e-05,9.22799]
[1778867324599,28.6,79363.7,13.8,0.05881,5e-05,9.23111]
[1778867325548,28.6,79363.5,13.8,0.0588,5e-05,9.22991]
[1778867331146,28.61,79351.54,13.8,0.05819,5e-05,9.15302]
[1778867336181,28.61,79349.09,13.8,0.05807,5e-05,9.13825]
[1778867341216,28.61,79347.9,13.8,0.05802,5e-05,9.13163]
[1778867346253,28.61,79353.43,13.8,0.05831,5e-05,9.16845]
[1778867351288,28.61,79353.47,13.8,0.05832,5e-05,9.16943]
[1778867356323,28.61,79363.59,13.8,0.05885,5e-05,9.23583]
[1778867361359,28.61,79361.52,13.8,0.05874,5e-05,9.22258]
[1778867366394,28.61,79369.56,13.8,0.05917,5e-05,9.27555]
[1778867371429,28.61,79376.12,13.8,0.05949,5e-05,9.3154]
[1778867376464,28.61,79375.68,13.8,0.05946,5e-05,9.31221]
[1778867385527,28.61,79376.84,13.8,0.05952,5e-05,9.31939]
[1778867390567,28.61,79376.65,13.8,0.05951,5e-05,9.31797]
[1778867395956,28.61,79380.82,13.8,0.05973,5e-05,9.34514]
[1778867401644,28.61,79387.46,13.8,0.06007,5e-05,9.3881]
[1778867404628,28.61,79392.36,13.8,0.06033,5e-05,9.42006]
[1778867409700,28.61,79384.78,13.8,0.05992,5e-05,9.36889]
[1778867414735,28.61,79394.15,13.8,0.06041,5e-05,9.42966]
[1778867419770,28.6,79394.36,13.8,0.06041,5e-05,9.42954]
[1778867420797,28.6,79394.36,13.8,0.06041,5e-05,9.42954]
[1778867424808,28.6,79402.83,13.8,0.06085,5e-05,9.4844]
[1778867424896,28.6,79402.83,13.8,0.06085,5e-05,9.4844]
[1778867424960,28.6,79402.83,13.8,0.06085,5e-05,9.4844]
[1778867425358,28.6,79404.56,13.8,0.06094,5e-05,9.49548]
[1778867426840,28.6,79405.7,13.8,0.061,5e-05,9.50285]
[1778867427863,28.6,79407.34,13.8,0.06108,5e-05,9.51353]
[1778867433873,28.6,79397.9,13.8,0.06055,5e-05,9.44616]
[1778867433882,28.6,79398.5,13.8,0.06057,5e-05,9.44983]
[1778867438905,28.6,79395.04,13.8,0.06038,5e-05,9.42533]
[1778867439860,28.6,79395.04,13.8,0.06038,5e-05,9.42533]
[1778867444947,28.59,79394.03,13.8,0.06031,5e-05,9.41694]
[1778867449982,28.59,79393.29,13.8,0.06026,5e-05,9.41064]
[1778867455017,28.59,79393.74,13.8,0.06027,5e-05,9.41226]
[1778867460052,28.59,79394.07,13.8,0.06028,5e-05,9.41307]
[1778867461575,28.59,79394.1,13.8,0.06028,5e-05,9.41299]
[1778867466781,28.59,79398.7,13.8,0.06051,5e-05,9.44186]
[1778867470125,28.59,79405.45,13.8,0.06086,5e-05,9.48564]
[1778867470159,28.59,79407.47,13.8,0.06097,5e-05,9.49868]
[1778867471053,28.59,79407.47,13.8,0.06097,5e-05,9.49868]
[1778867473146,28.58,79401.18,13.8,0.06062,5e-05,9.45618]
[1778867473242,28.58,79398.37,13.8,0.06047,5e-05,9.43726]
[1778867478355,28.58,79398.25,13.8,0.06046,5e-05,9.43525]
[1778867480196,28.58,79401.46,13.8,0.06062,5e-05,9.4559]
[1778867480297,28.58,79402.88,13.8,0.06069,5e-05,9.46499]
[1778867486235,28.58,79403.16,13.8,0.06069,5e-05,9.46501]
[1778867491323,28.58,79403.75,13.8,0.06072,5e-05,9.46773]
[1778867497315,28.58,79396.91,13.8,0.06032,5e-05,9.41753]
[1778867497319,28.58,79396.91,13.8,0.06032,5e-05,9.41753]
[1778867497416,28.58,79395.48,13.8,0.06024,5e-05,9.40786]
[1778867503355,28.57,79391.06,13.8,0.06,5e-05,9.37748]
[1778867508390,28.57,79389.57,13.8,0.05991,5e-05,9.36671]
[1778867513425,28.57,79388.25,13.8,0.05983,5e-05,9.3571]
[1778867517589,28.57,79387.99,13.8,0.05982,5e-05,9.35484]
[1778867523495,28.57,79385.13,13.8,0.05965,5e-05,9.33479]
[1778867528531,28.57,79385.08,13.8,0.05964,5e-05,9.33359]
[1778867533565,28.57,79383.98,13.8,0.05958,5e-05,9.32545]
[1778867537854,28.57,79381.34,13.8,0.05944,5e-05,9.30742]
[1778867543854,28.57,79369.98,13.8,0.05884,5e-05,9.23246]
[1778867554714,28.57,79365.55,13.8,0.05859,5e-05,9.20102]
[1778867559749,28.57,79363.02,13.8,0.05847,5e-05,9.18506]
[1778867564784,28.57,79361.82,13.8,0.05841,5e-05,9.17825]
[1778867569819,28.57,79361.55,13.8,0.05841,5e-05,9.17746]
[1778867574854,28.57,79353.95,13.8,0.05802,5e-05,9.12929]
[1778867579889,28.57,79357.07,13.8,0.0582,5e-05,9.15098]
[1778867584924,28.57,79355.91,13.8,0.05814,5e-05,9.14458]
[1778867589959,28.58,79356.59,13.8,0.05819,5e-05,9.15011]
[1778867594994,28.58,79364.24,13.8,0.05859,5e-05,9.20074]
[1778867600029,28.58,79382.54,13.8,0.05955,5e-05,9.32093]
[1778867605064,28.58,79383.82,13.8,0.05962,5e-05,9.32901]
[1778867612113,28.58,79384.06,13.8,0.0596,5e-05,9.32668]
[1778867617360,28.58,79389.59,13.8,0.05989,5e-05,9.36249]
[1778867623190,28.57,79392.06,13.8,0.06001,5e-05,9.37726]
[1778867628225,28.57,79391.92,13.8,0.05999,5e-05,9.37519]
[1778867636281,28.57,79391.98,13.8,0.05998,5e-05,9.37378]
[1778867643331,28.57,79391.99,13.8,0.05997,5e-05,9.37228]
[1778867648366,28.57,79391.47,13.8,0.05993,5e-05,9.36759]
[1778867653401,28.56,79391.02,13.8,0.0599,5e-05,9.36352]
[1778867658436,28.56,79391.29,13.8,0.0599,5e-05,9.36423]
[1778867663471,28.56,79389.04,13.8,0.05978,5e-05,9.34834]
[1778867668506,28.56,79394.25,13.8,0.06004,5e-05,9.38166]
[1778867674548,28.56,79399.38,13.8,0.06028,5e-05,9.41077]
[1778867680590,28.56,79400.81,13.8,0.06035,5e-05,9.41859]
[1778867686168,28.56,79401.52,13.8,0.06038,5e-05,9.42244]
[1778867691669,28.55,79398.03,13.8,0.06017,5e-05,9.39729]
[1778867696704,28.55,79398.11,13.8,0.06017,5e-05,9.39667]
[1778867701739,28.55,79402.25,13.8,0.06038,5e-05,9.42292]
[1778867705769,28.55,79404.01,13.8,0.06047,5e-05,9.43378]
[1778867705870,28.55,79403.69,13.8,0.06045,5e-05,9.4314]
[1778867710806,28.55,79403.06,13.8,0.06041,5e-05,9.42624]
[1778867710907,28.55,79402.38,13.8,0.06037,5e-05,9.42127]
[1778867712820,28.55,79406.89,13.8,0.06061,5e-05,9.45118]
[1778867712921,28.55,79412.56,13.8,0.06091,5e-05,9.48831]
[1778867718858,28.54,79412.62,13.8,0.0609,5e-05,9.48711]
[1778867726502,28.54,79413.08,13.8,0.06091,5e-05,9.48864]
[1778867731949,28.54,79412.95,13.8,0.06086,5e-05,9.48201]
[1778867736984,28.54,79414.78,13.8,0.06095,5e-05,9.49279]
[1778867742020,28.54,79414.48,13.8,0.06092,5e-05,9.48941]
[1778867747056,28.53,79416.23,13.8,0.061,5e-05,9.49966]
[1778867752090,28.53,79422.3,13.8,0.06132,5e-05,9.53928]
[1778867757125,28.53,79423.35,13.8,0.06137,5e-05,9.54552]
[1778867762160,28.53,79418.48,13.8,0.06111,5e-05,9.51227]
[1778867767588,28.53,79414.57,13.8,0.06089,5e-05,9.48576]
[1778867772209,28.53,79432.03,13.8,0.06183,5e-05,9.60132]
[1778867772393,28.53,79432.03,13.8,0.06183,5e-05,9.60132]
[1778867776376,28.53,79436.86,13.8,0.06208,5e-05,9.63265]
[1778867776523,28.53,79436.86,13.8,0.06208,5e-05,9.63265]
[1778867782301,28.53,79445.49,13.8,0.06253,5e-05,9.68851]
[1778867784783,28.52,79443.27,13.8,0.0624,5e-05,9.67275]
[1778867785198,28.52,79443.27,13.8,0.0624,5e-05,9.67275]
[1778867786725,28.52,79464.46,13.8,0.06356,6e-05,9.81505]
[1778867787857,28.52,79468.3,13.8,0.06377,6e-05,9.84051]
[1778867790850,28.52,79476.2,13.8,0.0642,6e-05,9.89311]
[1778867790933,28.52,79476.2,13.8,0.0642,6e-05,9.89311]
[1778867796399,28.52,79457.51,13.8,0.06312,6e-05,9.75951]
[1778867801434,28.51,79457.44,13.8,0.06309,6e-05,9.75633]
[1778867806469,28.51,79461.26,13.8,0.06328,6e-05,9.77951]
[1778867811506,28.51,79461.89,13.8,0.06329,6e-05,9.781]
[1778867811794,28.51,79461.89,13.8,0.06329,6e-05,9.781]
[1778867817548,28.5,79457.8,13.8,0.06304,6e-05,9.75011]
[1778867822583,28.5,79454.65,13.8,0.06285,6e-05,9.72654]
[1778867827618,28.5,79450.69,13.8,0.06261,5e-05,9.69775]
[1778867832653,28.5,79451.73,13.8,0.06265,5e-05,9.70287]
[1778867837688,28.49,79450.29,13.8,0.06256,5e-05,9.69121]
[1778867840339,28.49,79450.17,13.8,0.06255,5e-05,9.69002]
[1778867842662,28.49,79434.89,13.8,0.06171,5e-05,9.58624]
[1778867846590,28.49,79428.6,13.8,0.06136,5e-05,9.5435]
[1778867850483,28.49,79420.41,13.8,0.06091,5e-05,9.48831]
[1778867850905,28.49,79420.41,13.8,0.06091,5e-05,9.48813]
[1778867854051,28.49,79419.13,13.8,0.06082,5e-05,9.47593]
[1778867857082,28.49,79409.34,13.8,0.0603,5e-05,9.41063]
[1778867862864,28.49,79405.77,13.8,0.0601,5e-05,9.38656]
[1778867865333,28.49,79406.53,13.8,0.06014,5e-05,9.39155]
[1778867870920,28.49,79412.78,13.8,0.06047,5e-05,9.43258]
[1778867875955,28.49,79414.06,13.8,0.06053,5e-05,9.44042]
[1778867880990,28.49,79415.03,13.8,0.06058,5e-05,9.44612]
[1778867886025,28.49,79414.16,13.8,0.06053,5e-05,9.43958]
[1778867891060,28.48,79414.0,13.8,0.06051,5e-05,9.43781]
[1778867897103,28.48,79410.55,13.8,0.06032,5e-05,9.41407]
[1778867902138,28.48,79412.06,13.8,0.0604,5e-05,9.4235]
[1778867907173,28.48,79412.06,13.8,0.06039,5e-05,9.42287]
[1778867912208,28.48,79418.7,13.8,0.06073,5e-05,9.46338]
[1778867915826,28.48,79419.2,13.8,0.06075,5e-05,9.4665]
[1778867925299,28.48,79423.01,13.8,0.06095,5e-05,9.49142]
[1778867927185,28.48,79423.01,13.8,0.06095,5e-05,9.49142]
[1778867932348,28.48,79422.99,13.8,0.06095,5e-05,9.49108]
[1778867933365,28.48,79422.99,13.8,0.06095,5e-05,9.49108]
[1778867935604,28.48,79422.99,13.8,0.06095,5e-05,9.49106]
[1778867936403,28.48,79423.0,13.8,0.06095,5e-05,9.49109]
[1778867942501,28.48,79429.55,13.8,0.0613,5e-05,9.53475]
[1778867943292,28.48,79433.26,13.8,0.0615,5e-05,9.55949]
[1778867943800,28.48,79433.26,13.8,0.0615,5e-05,9.55949]
[1778867947344,28.48,79430.33,13.8,0.06134,5e-05,9.53932]
[1778867947522,28.48,79430.33,13.8,0.06134,5e-05,9.53932]
[1778867947554,28.48,79430.33,13.8,0.06134,5e-05,9.53932]
[1778867953497,28.48,79417.83,13.8,0.06066,5e-05,9.45524]
[1778867958532,28.48,79411.21,13.8,0.0603,5e-05,9.41072]
[1778867963567,28.48,79415.19,13.8,0.06051,5e-05,9.43667]
[1778867968602,28.48,79415.81,13.8,0.06054,5e-05,9.44013]
[1778867973637,28.48,79422.53,13.8,0.06088,5e-05,9.48132]
[1778867978673,28.48,79422.87,13.8,0.06089,5e-05,9.48345]
[1778867984554,28.48,79423.45,13.8,0.06092,5e-05,9.48721]
[1778867987930,28.48,79422.54,13.8,0.06087,5e-05,9.48105]
[1778867993153,28.47,79433.34,13.8,0.06145,5e-05,9.55282]
[1778867998813,28.47,79433.97,13.8,0.06148,5e-05,9.55606]
[1778868001145,28.47,79433.71,13.8,0.06146,5e-05,9.55392]
[1778868001147,28.47,79433.71,13.8,0.06146,5e-05,9.55392]
[1778868007880,28.47,79435.17,13.8,0.06153,5e-05,9.56227]
[1778868009648,28.47,79441.51,13.8,0.06187,5e-05,9.60456]
[1778868014929,28.47,79448.96,13.8,0.06226,5e-05,9.65258]
[1778868015939,28.47,79465.7,13.8,0.06318,6e-05,9.76532]
[1778868019816,28.46,79482.53,13.8,0.06409,6e-05,9.87704]
[1778868020838,28.46,79482.53,13.8,0.06409,6e-05,9.87704]
[1778868025913,28.46,79491.61,13.8,0.06457,6e-05,9.93581]
[1778868028197,28.46,79477.95,13.8,0.06379,6e-05,9.83994]
[1778868031070,28.45,79475.08,13.8,0.06361,6e-05,9.8183]
[1778868032323,28.45,79475.05,13.8,0.06358,6e-05,9.81357]
[1778868038224,28.45,79471.44,13.8,0.06335,6e-05,9.78571]
[1778868039547,28.45,79469.55,13.8,0.06324,6e-05,9.77166]
[1778868045386,28.44,79475.98,13.8,0.06356,6e-05,9.81167]
[1778868051143,28.44,79465.75,13.8,0.06297,6e-05,9.73925]
[1778868054872,28.44,79464.57,13.8,0.06289,6e-05,9.72922]
[1778868060759,28.43,79460.91,13.8,0.06267,6e-05,9.70232]
[1778868061988,28.43,79463.57,13.8,0.06281,6e-05,9.7194]
[1778868067319,28.43,79471.54,13.8,0.06322,6e-05,9.76938]
[1778868069824,28.43,79470.73,13.8,0.06317,6e-05,9.7633]
[1778868070410,28.43,79470.8,13.8,0.06316,6e-05,9.76321]
[1778868070524,28.43,79470.8,13.8,0.06316,6e-05,9.76321]
[1778868076173,28.42,79469.04,13.8,0.06304,6e-05,9.74806]
[1778868081527,28.42,79483.14,13.8,0.0638,6e-05,9.84089]
[1778868083640,28.42,79488.71,13.8,0.0641,6e-05,9.87749]
[1778868087623,28.41,79493.55,13.8,0.06434,6e-05,9.90749]
[1778868093498,28.41,79497.33,13.8,0.06451,6e-05,9.92722]
[1778868098533,28.41,79500.62,13.8,0.06468,6e-05,9.948]
[1778868101181,28.41,79500.85,13.8,0.06469,6e-05,9.94877]
[1778868105855,28.4,79489.71,13.8,0.06405,6e-05,9.87086]
[1778868110868,28.4,79479.8,13.8,0.06347,6e-05,9.80014]
[1778868116665,28.4,79485.67,13.8,0.06376,6e-05,9.83518]
[1778868120555,28.39,79485.0,13.8,0.0637,6e-05,9.82844]
[1778868125728,28.39,79470.93,13.8,0.06289,6e-05,9.7291]
[1778868129025,28.39,79470.95,13.8,0.06288,6e-05,9.7282]
[1778868134792,28.38,79492.71,13.8,0.06405,6e-05,9.87174]
[1778868139827,28.38,79501.17,13.8,0.0645,6e-05,9.92567]
[1778868144862,28.37,79500.43,13.8,0.06442,6e-05,9.91629]
[1778868147889,28.37,79499.96,13.8,0.06438,6e-05,9.91135]
[1778868152918,28.37,79501.63,13.8,0.06443,6e-05,9.91698]
[1778868155952,28.36,79505.56,13.8,0.06465,6e-05,9.94327]
[1778868156044,28.36,79507.75,13.8,0.06477,6e-05,9.95794]
[1778868161981,28.37,79508.75,13.8,0.06484,6e-05,9.96653]
[1778868166308,28.37,79508.93,13.8,0.06486,6e-05,9.96888]
[1778868167016,28.37,79508.35,13.8,0.06483,6e-05,9.96516]
[1778868167762,28.37,79508.35,13.8,0.06483,6e-05,9.96516]
[1778868170699,28.37,79509.1,13.8,0.06486,6e-05,9.96897]
[1778868170861,28.37,79509.1,13.8,0.06486,6e-05,9.96897]
[1778868171889,28.37,79502.5,13.8,0.06448,6e-05,9.92312]
[1778868177086,28.36,79512.18,13.8,0.065,6e-05,9.98682]
[1778868183077,28.36,79512.74,13.8,0.06502,6e-05,9.98874]
[1778868188164,28.36,79518.27,13.8,0.0653,6e-05,10.02319]
[1778868193202,28.35,79519.04,13.8,0.06533,6e-05,10.02588]
[1778868199245,28.35,79519.11,13.8,0.0653,6e-05,10.0233]
[1778868204279,28.35,79521.11,13.8,0.0654,6e-05,10.03455]
[1778868209314,28.34,79522.19,13.8,0.06544,6e-05,10.03955]
[1778868214349,28.34,79522.99,13.8,0.06544,6e-05,10.03944]
[1778868219384,28.34,79523.46,13.8,0.06545,6e-05,10.04039]
[1778868224419,28.33,79529.38,13.8,0.06577,6e-05,10.07914]
[1778868229454,28.33,79528.58,13.8,0.0657,6e-05,10.07068]
[1778868234489,28.33,79531.84,13.8,0.06587,6e-05,10.09094]
[1778868239524,28.32,79532.42,13.8,0.06588,6e-05,10.09261]
[1778868244559,28.32,79531.06,13.8,0.06578,6e-05,10.08093]
[1778868249595,28.32,79521.55,13.8,0.06523,6e-05,10.01333]
[1778868254630,28.32,79519.87,13.8,0.06512,6e-05,10.00018]
[1778868256536,28.32,79520.08,13.8,0.06513,6e-05,10.00134]
[1778868258881,28.32,79518.82,13.8,0.06505,6e-05,9.99151]
[1778868264700,28.31,79517.81,13.8,0.06497,6e-05,9.98211]
[1778868269735,28.31,79517.82,13.8,0.06496,6e-05,9.98085]
[1778868274770,28.31,79510.58,13.8,0.06452,6e-05,9.92659]
[1778868279805,28.31,79503.74,13.8,0.06412,6e-05,9.87864]
[1778868280351,28.31,79503.74,13.8,0.06412,6e-05,9.87864]
[1778868280684,28.31,79503.74,13.8,0.06412,6e-05,9.87864]
[1778868281383,28.31,79503.03,13.8,0.06408,6e-05,9.87364]
[1778868286854,28.3,79502.09,13.8,0.064,6e-05,9.86385]
[1778868288842,28.3,79501.85,13.8,0.06398,6e-05,9.86156]
[1778868291911,28.3,79502.35,13.8,0.064,6e-05,9.86307]
[1778868297845,28.3,79502.66,13.8,0.06398,6e-05,9.86127]
[1778868302968,28.29,79502.6,13.8,0.06394,6e-05,9.85685]
[1778868308193,28.29,79498.22,13.8,0.06368,6e-05,9.82417]
[1778868313489,28.28,79499.83,13.8,0.06374,6e-05,9.83154]
[1778868314341,28.28,79493.49,13.8,0.06338,6e-05,9.7875]
[1778868320091,28.28,79489.1,13.8,0.0631,6e-05,9.75436]
[1778868321400,28.28,79489.17,13.8,0.0631,6e-05,9.75433]
[1778868322063,28.28,79489.17,13.8,0.0631,6e-05,9.75433]
[1778868323492,28.28,79486.92,13.8,0.06297,6e-05,9.73798]
[1778868323650,28.28,79486.92,13.8,0.06297,6e-05,9.73798]
[1778868324119,28.28,79470.49,13.8,0.06206,5e-05,9.62587]
[1778868324827,28.28,79470.49,13.8,0.06206,5e-05,9.62587]
[1778868324828,28.28,79470.49,13.8,0.06206,5e-05,9.62587]
[1778868326295,28.28,79452.56,13.8,0.06107,5e-05,9.5042]
[1778868331799,28.28,79453.93,13.8,0.06112,5e-05,9.50917]
[1778868339806,28.27,79465.08,13.8,0.06171,5e-05,9.58219]
[1778868345270,28.27,79459.1,13.8,0.06137,5e-05,9.54048]
[1778868350312,28.27,79454.19,13.8,0.0611,5e-05,9.5064]
[1778868356349,28.27,79460.78,13.8,0.06144,5e-05,9.54938]
[1778868361384,28.27,79462.55,13.8,0.06153,5e-05,9.55987]
[1778868366505,28.26,79453.82,13.8,0.06105,5e-05,9.50009]
[1778868366758,28.26,79453.82,13.8,0.06105,5e-05,9.50009]
[1778868369551,28.26,79437.37,13.8,0.06015,5e-05,9.38946]
[1778868375484,28.26,79433.27,13.8,0.05994,5e-05,9.3622]
[1778868380519,28.26,79429.19,13.8,0.05972,5e-05,9.33509]
[1778868385554,28.26,79426.29,13.8,0.05957,5e-05,9.31603]
[1778868390589,28.27,79417.99,13.8,0.05913,5e-05,9.2613]
[1778868395625,28.27,79416.09,13.8,0.05901,5e-05,9.24634]
[1778868400660,28.27,79416.6,13.8,0.05905,5e-05,9.25033]
[1778868405067,28.27,79421.92,13.8,0.05933,5e-05,9.2859]
[1778868411738,28.27,79423.96,13.8,0.05944,5e-05,9.29958]
[1778868416773,28.27,79415.72,13.8,0.059,5e-05,9.24499]
[1778868421808,28.27,79413.32,13.8,0.05888,5e-05,9.22964]
[1778868426843,28.27,79412.95,13.8,0.05887,5e-05,9.22777]
[1778868431878,28.27,79412.45,13.8,0.05884,5e-05,9.22502]
[1778868436913,28.27,79411.63,13.8,0.05881,5e-05,9.2201]
[1778868441948,28.27,79411.08,13.8,0.05878,5e-05,9.21692]
[1778868446983,28.27,79413.48,13.8,0.05891,5e-05,9.23329]
[1778868452021,28.27,79416.53,13.8,0.05906,5e-05,9.25095]
[1778868457056,28.27,79411.77,13.8,0.05881,5e-05,9.22006]
[1778868462093,28.27,79427.37,13.8,0.05964,5e-05,9.32383]
[1778868467128,28.27,79429.44,13.8,0.05975,5e-05,9.33731]
[1778868472163,28.27,79441.23,13.8,0.06038,5e-05,9.41542]
[1778868477199,28.27,79451.63,13.8,0.06093,5e-05,9.48387]
[1778868482247,28.27,79454.37,13.8,0.06107,5e-05,9.50085]
[1778868487283,28.27,79448.21,13.8,0.06072,5e-05,9.45826]
[1778868492318,28.27,79442.87,13.8,0.06043,5e-05,9.42179]
[1778868497354,28.27,79455.63,13.8,0.06111,5e-05,9.50645]
[1778868502389,28.26,79451.41,13.8,0.06087,5e-05,9.47699]
[1778868507424,28.26,79451.8,13.8,0.06089,5e-05,9.47865]
[1778868512459,28.26,79446.58,13.8,0.06058,5e-05,9.43974]
[1778868517466,28.26,79442.46,13.8,0.06035,5e-05,9.41176]
[1778868521251,28.26,79434.9,13.8,0.05995,5e-05,9.36115]
[1778868526557,28.26,79416.36,13.8,0.05897,5e-05,9.23898]
[1778868531592,28.26,79420.12,13.8,0.05917,5e-05,9.26465]
[1778868536627,28.26,79417.33,13.8,0.05903,5e-05,9.24686]
[1778868541663,28.27,79417.44,13.8,0.05904,5e-05,9.24839]
[1778868546599,28.27,79427.1,13.8,0.05956,5e-05,9.31307]
[1778868546885,28.27,79427.1,13.8,0.05956,5e-05,9.31307]
[1778868547603,28.27,79429.07,13.8,0.05967,5e-05,9.32632]
[1778868552739,28.27,79429.07,13.8,0.05967,5e-05,9.32635]
[1778868557781,28.27,79429.42,13.8,0.05969,5e-05,9.32871]
[1778868562815,28.27,79430.09,13.8,0.05972,5e-05,9.33326]
[1778868567853,28.27,79435.24,13.8,0.06,5e-05,9.36733]
[1778868572888,28.27,79434.16,13.8,0.05992,5e-05,9.35661]
[1778868573690,28.27,79434.16,13.8,0.05992,5e-05,9.35661]
[1778868578574,28.27,79429.91,13.8,0.05969,5e-05,9.32812]
[1778868578839,28.27,79429.91,13.8,0.05969,5e-05,9.32812]
[1778868579530,28.26,79414.78,13.8,0.05888,5e-05,9.22695]
[1778868580783,28.26,79409.3,13.8,0.05859,5e-05,9.1901]
[1778868580946,28.26,79409.3,13.8,0.05859,5e-05,9.1901]
[1778868581048,28.26,79409.05,13.8,0.05857,5e-05,9.18786]
[1778868582963,28.26,79410.32,13.8,0.05863,5e-05,9.19562]
[1778868583064,28.26,79409.56,13.8,0.05858,5e-05,9.18998]
[1778868583967,28.26,79409.56,13.8,0.05858,5e-05,9.18998]
[1778868583984,28.26,79409.23,13.8,0.05856,5e-05,9.18722]
[1778868587996,28.26,79404.33,13.8,0.05829,5e-05,9.15319]
[1778868588020,28.26,79404.33,13.8,0.05829,5e-05,9.15319]
[1778868588422,28.26,79404.33,13.8,0.05829,5e-05,9.15319]
[1778868588434,28.26,79415.66,13.8,0.05889,5e-05,9.22795]
[1778868588847,28.26,79415.66,13.8,0.05889,5e-05,9.22795]
[1778868589004,28.26,79415.66,13.8,0.05889,5e-05,9.22795]
[1778868589106,28.26,79428.57,13.8,0.05957,5e-05,9.31314]
[1778868590418,28.26,79428.57,13.8,0.05957,5e-05,9.31314]
[1778868596053,28.26,79430.54,13.8,0.05968,5e-05,9.32655]
[1778868598351,28.26,79425.63,13.8,0.05941,5e-05,9.29389]
[1778868599131,28.26,79423.04,13.8,0.05928,5e-05,9.27673]
[1778868600307,28.26,79422.73,13.8,0.05926,5e-05,9.27473]
[1778868600326,28.26,79422.73,13.8,0.05926,5e-05,9.27473]
[1778868600390,28.26,79422.23,13.8,0.05924,5e-05,9.27148]
[1778868600875,28.26,79422.23,13.8,0.05924,5e-05,9.27148]
[1778868601088,28.26,79417.52,13.8,0.05898,5e-05,9.23953]
[1778868601626,28.26,79417.52,13.8,0.05898,5e-05,9.23953]
[1778868601650,28.26,79417.52,13.8,0.05898,5e-05,9.23953]
[1778868602095,28.26,79412.72,13.8,0.05872,5e-05,9.20652]
[1778868603461,28.26,79412.72,13.8,0.05872,5e-05,9.20652]
[1778868603888,28.25,79408.86,13.8,0.0585,5e-05,9.17982]
[1778868604124,28.25,79408.86,13.8,0.0585,5e-05,9.17982]
[1778868604133,28.25,79408.86,13.9,0.0585,5e-05,9.17982]
[1778868604136,28.25,79408.86,13.9,0.0585,5e-05,9.17982]
[1778868604225,28.25,79409.38,13.9,0.05853,5e-05,9.18266]
[1778868604565,28.25,79409.38,13.9,0.05853,5e-05,9.18266]
[1778868605450,28.25,79409.38,13.9,0.05853,5e-05,9.18266]
[1778868606464,28.25,79407.68,13.9,0.05843,5e-05,9.17027]
[1778868606503,28.25,79406.97,13.9,0.05838,5e-05,9.16501]
[1778868606846,28.25,79406.97,13.9,0.05838,5e-05,9.16501]
[1778868607343,28.25,79406.97,13.9,0.05838,5e-05,9.16501]
[1778868608225,28.25,79406.16,13.9,0.05833,5e-05,9.15854]
[1778868608319,28.25,79406.16,13.9,0.05833,5e-05,9.15854]
[1778868614330,28.24,79402.18,13.9,0.05807,5e-05,9.12575]
[1778868618496,28.24,79401.15,13.9,0.05798,5e-05,9.11463]
[1778868619214,28.24,79400.69,13.9,0.05795,5e-05,9.1102]
[1778868624249,28.23,79407.1,13.9,0.05827,5e-05,9.15049]
[1778868625468,28.23,79407.1,13.9,0.05827,5e-05,9.15049]
[1778868625569,28.23,79407.81,13.9,0.0583,5e-05,9.15476]
[1778868630527,28.23,79412.03,13.9,0.05853,5e-05,9.18363]
[1778868632410,28.23,79414.32,13.9,0.05864,5e-05,9.19605]
[1778868638078,28.24,79418.88,13.9,0.05889,5e-05,9.22717]
[1778868644391,28.24,79430.77,13.9,0.05952,5e-05,9.30669]
[1778868649426,28.24,79433.51,13.9,0.05967,5e-05,9.32498]
[1778868651507,28.24,79434.83,13.9,0.05974,5e-05,9.33376]
[1778868655630,28.24,79431.45,13.9,0.05956,5e-05,9.3112]
[1778868658587,28.24,79430.52,13.9,0.05951,5e-05,9.30505]
[1778868660961,28.24,79430.33,13.9,0.0595,5e-05,9.30385]
[1778868665435,28.24,79423.35,13.9,0.05913,5e-05,9.25787]
[1778868665538,28.24,79423.17,13.9,0.05912,5e-05,9.25676]
[1778868666253,28.24,79423.17,13.9,0.05912,5e-05,9.25676]
[1778868666545,28.24,79423.03,13.9,0.05911,5e-05,9.25513]
[1778868670745,28.24,79433.71,13.9,0.05968,5e-05,9.32625]
[1778868674246,28.24,79433.6,13.9,0.05967,5e-05,9.32552]
[1778868679636,28.24,79439.51,13.9,0.05999,5e-05,9.36477]
[1778868684673,28.24,79441.16,13.9,0.06007,5e-05,9.37551]
[1778868691720,28.24,79440.44,13.9,0.06001,5e-05,9.36716]
[1778868696755,28.23,79441.13,13.9,0.06005,5e-05,9.37152]
[1778868700783,28.23,79457.42,13.9,0.06092,5e-05,9.48017]
[1778868705818,28.23,79457.22,13.9,0.0609,5e-05,9.4778]
[1778868709459,28.23,79457.01,13.9,0.06089,5e-05,9.476]
[1778868711108,28.23,79442.8,13.9,0.06012,5e-05,9.38037]
[1778868711209,28.23,79442.46,13.9,0.0601,5e-05,9.37797]
[1778868711838,28.23,79442.46,13.9,0.0601,5e-05,9.37797]
[1778868711861,28.23,79442.12,13.9,0.06008,5e-05,9.3757]
[1778868717416,28.23,79438.88,13.9,0.0599,5e-05,9.35317]
[1778868717518,28.23,79438.68,13.9,0.05989,5e-05,9.35186]
[1778868720609,28.23,79441.22,13.9,0.06002,5e-05,9.36803]
[1778868720878,28.23,79441.6,13.9,0.06003,5e-05,9.36976]
[1778868720924,28.23,79445.63,13.9,0.06024,5e-05,9.39589]
[1778868724348,28.23,79463.04,13.9,0.06118,5e-05,9.51251]
[1778868729987,28.23,79468.39,13.9,0.06147,5e-05,9.54722]
[1778868732027,28.23,79473.66,13.9,0.06175,5e-05,9.58221]
[1778868732034,28.23,79473.66,13.9,0.06175,5e-05,9.58221]
[1778868738066,28.22,79477.12,13.9,0.06191,5e-05,9.60236]
[1778868743101,28.22,79475.68,13.9,0.06182,5e-05,9.59057]
[1778868748136,28.22,79479.54,13.9,0.06201,6e-05,9.61469]
[1778868753171,28.21,79487.32,13.9,0.0624,6e-05,9.66208]
[1778868758206,28.21,79487.11,13.9,0.06237,6e-05,9.65818]
[1778868763241,28.21,79490.81,13.9,0.06256,6e-05,9.68085]
[1778868768276,28.2,79497.26,13.9,0.06289,6e-05,9.72235]
[1778868773311,28.2,79496.24,13.9,0.06281,6e-05,9.71257]
[1778868778346,28.2,79495.85,13.9,0.06277,6e-05,9.70727]
[1778868783381,28.19,79495.65,13.9,0.06274,6e-05,9.70338]
[1778868788416,28.19,79494.78,13.9,0.06267,6e-05,9.69501]
[1778868793451,28.19,79488.16,13.9,0.06228,6e-05,9.6477]
[1778868798486,28.19,79486.23,13.9,0.06216,6e-05,9.63258]
[1778868803521,28.18,79482.6,13.9,0.06194,6e-05,9.606]
[1778868809563,28.18,79479.8,13.9,0.06177,5e-05,9.58507]
[1778868814598,28.18,79470.69,13.9,0.06124,5e-05,9.51882]
[1778868819633,28.18,79466.47,13.9,0.06101,5e-05,9.48938]
[1778868823661,28.18,79448.27,13.9,0.06001,5e-05,9.36637]
[1778868826259,28.18,79444.53,13.9,0.05981,5e-05,9.34137]
[1778868827742,28.18,79444.34,13.9,0.0598,5e-05,9.34012]
[1778868828697,28.18,79443.66,13.9,0.05976,5e-05,9.33498]
[1778868829240,28.18,79443.66,13.9,0.05976,5e-05,9.33498]
[1778868829410,28.18,79443.66,13.9,0.05976,5e-05,9.33498]
[1778868829781,28.18,79443.66,13.9,0.05976,5e-05,9.33498]
[1778868830712,28.18,79448.85,13.9,0.06004,5e-05,9.36908]
[1778868834574,28.18,79449.72,13.9,0.06008,5e-05,9.37491]
[1778868839776,28.18,79450.38,13.9,0.06012,5e-05,9.37932]
[1778868840655,28.18,79450.38,13.9,0.06012,5e-05,9.37932]
[1778868840799,28.18,79450.38,13.9,0.06012,5e-05,9.37932]
[1778868841802,28.18,79452.81,13.9,0.06025,5e-05,9.3956]
[1778868844298,28.18,79456.73,13.9,0.06046,5e-05,9.42173]
[1778868845330,28.18,79456.78,13.9,0.06046,5e-05,9.422]
[1778868845700,28.18,79456.78,13.9,0.06046,5e-05,9.422]
[1778868847527,28.18,79456.83,13.9,0.06046,5e-05,9.42227]
[1778868852871,28.18,79459.25,13.9,0.06059,5e-05,9.43785]
[1778868854574,28.18,79459.25,13.9,0.06059,5e-05,9.43785]
[1778868854587,28.18,79459.25,13.9,0.06059,5e-05,9.43785]
[1778868859920,28.17,79466.21,13.9,0.06096,5e-05,9.4834]
[1778868864955,28.17,79461.86,13.9,0.06071,5e-05,9.45296]
[1778868867317,28.17,79461.48,13.9,0.06069,5e-05,9.45021]
[1778868870089,28.17,79458.19,13.9,0.06051,5e-05,9.42752]
[1778868870106,28.17,79454.37,13.9,0.0603,5e-05,9.4017]
[1778868871823,28.17,79454.37,13.9,0.0603,5e-05,9.4017]
[1778868872433,28.17,79451.49,13.9,0.06014,5e-05,9.38223]
[1778868873529,28.17,79449.33,13.9,0.05999,5e-05,9.36217]
[1778868874271,28.17,79449.63,13.9,0.06,5e-05,9.36332]
[1778868874372,28.17,79449.06,13.9,0.05996,5e-05,9.35864]
[1778868876264,28.17,79449.48,13.9,0.05998,5e-05,9.36145]
[1778868876366,28.16,79449.24,13.9,0.05994,5e-05,9.35688]
[1778868877426,28.16,79449.24,13.9,0.05994,5e-05,9.35688]
[1778868877527,28.16,79449.37,13.9,0.05994,5e-05,9.35702]
[1778868880504,28.16,79449.06,13.9,0.05993,5e-05,9.3549]
[1778868880605,28.16,79449.5,13.9,0.05995,5e-05,9.35774]
[1778868881898,28.16,79449.5,13.9,0.05995,5e-05,9.35774]
[1778868882076,28.16,79448.42,13.9,0.05989,5e-05,9.34978]
[1778868887540,28.16,79448.98,13.9,0.05991,5e-05,9.35332]
[1778868888845,28.16,79448.98,13.9,0.05991,5e-05,9.35322]
[1778868889125,28.16,79450.61,13.9,0.06,5e-05,9.36407]
[1778868894823,28.16,79450.05,13.9,0.05994,5e-05,9.35668]
[1778868895167,28.15,79449.72,13.9,0.05992,5e-05,9.35376]
[1778868900202,28.15,79449.35,13.9,0.05986,5e-05,9.34613]
[1778868905123,28.14,79448.96,13.9,0.0598,5e-05,9.33908]
[1778868905226,28.14,79448.96,13.9,0.05979,5e-05,9.33822]
[1778868907035,28.14,79448.96,13.9,0.05979,5e-05,9.33822]
[1778868908515,28.14,79448.9,13.9,0.05978,5e-05,9.33655]
[1778868914300,28.13,79450.3,13.9,0.05982,5e-05,9.34164]
[1778868917492,28.13,79450.21,13.9,0.0598,5e-05,9.33984]
[1778868917526,28.13,79451.16,13.9,0.05985,5e-05,9.3456]
[1778868918898,28.13,79451.16,13.9,0.05985,5e-05,9.3456]
[1778868919551,28.13,79451.14,13.9,0.05984,5e-05,9.34462]
[1778868919652,28.13,79451.46,13.9,0.05985,5e-05,9.34603]
[1778868923262,28.13,79452.77,13.9,0.05992,5e-05,9.35501]
[1778868925732,28.13,79454.14,13.9,0.06,5e-05,9.36429]
[1778868925734,28.13,79454.14,13.9,0.06,5e-05,9.36429]
[1778868925756,28.13,79456.3,13.9,0.06012,5e-05,9.37882]
[1778868927799,28.13,79458.69,13.9,0.06024,5e-05,9.39408]
[1778868927825,28.13,79458.69,13.9,0.06024,5e-05,9.39408]
[1778868927906,28.13,79455.43,13.9,0.06006,5e-05,9.37139]
[1778868929914,28.13,79449.73,13.9,0.05974,5e-05,9.33256]
[1778868930411,28.13,79449.03,13.9,0.0597,5e-05,9.32728]
[1778868935453,28.12,79452.53,13.9,0.05985,5e-05,9.34448]
[1778868940488,28.12,79445.98,13.9,0.05947,5e-05,9.29783]
[1778868942116,28.12,79445.72,13.9,0.05945,5e-05,9.29556]
[1778868942147,28.12,79445.72,13.9,0.05945,5e-05,9.29556]
[1778868942502,28.12,79434.61,13.9,0.05886,5e-05,9.22103]
[1778868942935,28.12,79434.61,13.9,0.05886,5e-05,9.22103]
[1778868947710,28.11,79417.27,13.9,0.05791,5e-05,9.10208]
[1778868952706,28.11,79412.93,13.9,0.05764,5e-05,9.06887]
[1778868952721,28.11,79412.93,13.9,0.05764,5e-05,9.06887]
[1778868958935,28.1,79402.93,13.9,0.05708,5e-05,8.99837]
[1778868968684,28.09,79401.01,13.9,0.05692,5e-05,8.9777]
[1778868972822,28.09,79401.64,13.9,0.05693,5e-05,8.9796]
[1778868979761,28.08,79401.52,13.9,0.05688,5e-05,8.97283]
[1778868981852,28.08,79401.37,13.9,0.05687,5e-05,8.9711]
[1778868987818,28.08,79400.46,13.9,0.05678,5e-05,8.95994]
[1778868993860,28.07,79400.48,13.9,0.05672,5e-05,8.95253]
[1778868996863,28.07,79399.96,13.9,0.05668,5e-05,8.94755]
[1778869001916,28.06,79399.54,13.9,0.05662,5e-05,8.93983]
[1778869006951,28.06,79399.45,13.9,0.05658,5e-05,8.93511]
[1778869011986,28.05,79393.23,13.9,0.05623,5e-05,8.89067]
[1778869017022,28.05,79396.43,13.9,0.05637,5e-05,8.90817]
[1778869023002,28.04,79393.84,13.9,0.05622,5e-05,8.88871]
[1778869023297,28.04,79391.89,13.9,0.05611,5e-05,8.87534]
[1778869023914,28.04,79391.89,13.9,0.05611,5e-05,8.87534]
[1778869025024,28.04,79380.96,13.9,0.05554,5e-05,8.80258]
[1778869026891,28.04,79380.82,13.9,0.05553,5e-05,8.80116]
[1778869027956,28.04,79377.09,13.9,0.05533,5e-05,8.77653]
[1778869033171,28.04,79379.87,13.9,0.05546,5e-05,8.79201]
[1778869038206,28.03,79381.96,13.9,0.05555,5e-05,8.80364]
[1778869043241,28.03,79376.83,13.9,0.05527,5e-05,8.7687]
[1778869048276,28.03,79373.68,13.9,0.0551,5e-05,8.7465]
[1778869053311,28.03,79370.13,13.9,0.05488,5e-05,8.71854]
[1778869054047,28.03,79370.13,13.9,0.05488,5e-05,8.71854]
[1778869059353,28.02,79366.17,13.9,0.05466,5e-05,8.69023]
[1778869064388,28.02,79366.44,13.9,0.05466,5e-05,8.69014]
[1778869069424,28.02,79364.83,13.9,0.05457,5e-05,8.67802]
[1778869071339,28.02,79359.21,13.9,0.05428,5e-05,8.64159]
[1778869076027,28.02,79345.92,13.9,0.05361,5e-05,8.55579]
[1778869080185,28.02,79340.47,13.9,0.05333,5e-05,8.51929]
[1778869084332,28.01,79335.65,13.9,0.05308,5e-05,8.48648]
[1778869089792,28.01,79331.41,13.9,0.05287,5e-05,8.45948]
[1778869091969,28.01,79331.2,13.9,0.05286,5e-05,8.45812]
[1778869097622,28.01,79321.8,13.9,0.0524,5e-05,8.39896]
[1778869098520,28.01,79321.8,13.9,0.0524,5e-05,8.39896]
[1778869098606,28.01,79321.8,13.9,0.0524,5e-05,8.39896]
[1778869098668,28.01,79321.8,13.9,0.0524,5e-05,8.39896]
[1778869104669,28.02,79303.99,13.9,0.05154,5e-05,8.28831]
[1778869107690,28.02,79286.48,13.9,0.05072,5e-05,8.18018]
[1778869109232,28.02,79281.87,13.9,0.0505,5e-05,8.15204]
[1778869109609,28.02,79281.87,13.9,0.0505,5e-05,8.15204]
[1778869109960,28.02,79262.15,13.9,0.04958,5e-05,8.03105]
[1778869111259,28.02,79260.94,13.9,0.04953,5e-05,8.0243]
[1778869116767,28.02,79261.17,13.9,0.04955,5e-05,8.02665]
[1778869120287,28.03,79246.45,13.9,0.04888,5e-05,7.93882]
[1778869120991,28.03,79246.45,13.9,0.04888,5e-05,7.93882]
[1778869121502,28.03,79244.69,13.9,0.04881,5e-05,7.92891]
[1778869121802,28.03,79241.58,13.9,0.04867,5e-05,7.91082]
[1778869126837,28.03,79231.33,13.9,0.04821,5e-05,7.84956]
[1778869131872,28.03,79244.47,13.9,0.04882,5e-05,7.92988]
[1778869132280,28.03,79244.47,13.9,0.04882,5e-05,7.92988]
[1778869132879,28.03,79246.37,13.9,0.0489,5e-05,7.94149]
[1778869137914,28.03,79249.48,13.9,0.04908,5e-05,7.96407]
[1778869141299,28.04,79245.47,13.9,0.04891,5e-05,7.94175]
[1778869143951,28.04,79241.04,13.9,0.04871,5e-05,7.91633]
[1778869143956,28.04,79235.09,13.9,0.04845,5e-05,7.88102]
[1778869144765,28.04,79235.09,13.9,0.04845,5e-05,7.88102]
[1778869145907,28.04,79227.35,13.9,0.04809,5e-05,7.83434]
[1778869146276,28.04,79223.19,13.9,0.04791,5e-05,7.80944]
[1778869148736,28.04,79201.01,13.9,0.04691,4e-05,7.6772]
[1778869150007,28.04,79182.47,13.9,0.0461,4e-05,7.56819]
[1778869155040,28.05,79199.33,13.9,0.04686,4e-05,7.67055]
[1778869156906,28.05,79200.63,13.9,0.04692,4e-05,7.67871]
[1778869157600,28.05,79206.73,13.9,0.0472,4e-05,7.7155]
[1778869157950,28.05,79206.73,13.9,0.0472,4e-05,7.7155]
[1778869158798,28.05,79206.26,13.9,0.04718,4e-05,7.71305]
[1778869164104,28.05,79220.05,13.9,0.04782,5e-05,7.79741]
[1778869165085,28.05,79220.05,13.9,0.04782,5e-05,7.79741]
[1778869165112,28.05,79222.53,13.9,0.04793,5e-05,7.81256]
[1778869165834,28.05,79222.53,13.9,0.04793,5e-05,7.81256]
[1778869166118,28.05,79224.8,13.9,0.04804,5e-05,7.82716]
[1778869170534,28.05,79229.61,13.9,0.04827,5e-05,7.85694]
[1778869171154,28.05,79233.06,13.9,0.04841,5e-05,7.87502]
[1778869176189,28.06,79238.75,13.9,0.0487,5e-05,7.91351]
[1778869181225,28.06,79248.04,13.9,0.04916,5e-05,7.97364]
[1778869184047,28.06,79247.79,13.9,0.04915,5e-05,7.97279]
[1778869184148,28.06,79241.3,13.9,0.04886,5e-05,7.93472]
[1778869184407,28.06,79241.3,13.9,0.04886,5e-05,7.93472]
[1778869184756,28.06,79241.3,13.9,0.04886,5e-05,7.93472]
[1778869186685,28.06,79235.79,13.9,0.04861,5e-05,7.90135]
[1778869190288,28.07,79209.74,13.9,0.04743,4e-05,7.74535]
[1778869193309,28.07,79191.91,13.9,0.04664,4e-05,7.64032]
[1778869198345,28.07,79186.73,13.9,0.04644,4e-05,7.61226]
[1778869201879,28.07,79190.19,13.9,0.0466,4e-05,7.63385]
[1778869203340,28.07,79198.7,13.9,0.04698,4e-05,7.68542]
[1778869203857,28.07,79198.7,13.9,0.04698,4e-05,7.68542]
[1778869204462,28.07,79203.42,13.9,0.0472,4e-05,7.71447]
[1778869206836,28.07,79203.92,13.9,0.04723,4e-05,7.71783]
[1778869208849,28.08,79202.82,13.9,0.04719,4e-05,7.71239]
[1778869210749,28.08,79195.5,13.9,0.04686,4e-05,7.6692]
[1778869212223,28.08,79196.3,13.9,0.0469,4e-05,7.67482]
[1778869213377,28.08,79202.36,13.9,0.04718,4e-05,7.71135]
[1778869217453,28.08,79204.89,13.9,0.0473,4e-05,7.72785]
[1778869221478,28.08,79198.1,13.9,0.04701,4e-05,7.68881]
[1778869221539,28.08,79198.1,13.9,0.04701,4e-05,7.68881]
[1778869221902,28.08,79198.1,13.9,0.04701,4e-05,7.68881]
[1778869222085,28.08,79204.04,13.9,0.04728,4e-05,7.72465]
[1778869222534,28.08,79204.04,13.9,0.04728,4e-05,7.72465]
[1778869224380,28.08,79219.54,13.9,0.04798,5e-05,7.81795]
[1778869224545,28.09,79216.46,13.9,0.04786,5e-05,7.80136]
[1778869229579,28.09,79223.16,13.9,0.04817,5e-05,7.84266]
[1778869234614,28.09,79224.53,13.9,0.04822,5e-05,7.8487]
[1778869239649,28.09,79225.05,13.9,0.04825,5e-05,7.85249]
[1778869244684,28.09,79229.11,13.9,0.04844,5e-05,7.8777]
[1778869249721,28.09,79229.27,13.9,0.04845,5e-05,7.87924]
[1778869253402,28.09,79229.42,13.9,0.04846,5e-05,7.88047]
[1778869258784,28.09,79229.58,13.9,0.04847,5e-05,7.88204]
[1778869262523,28.09,79229.42,13.9,0.04847,5e-05,7.88135]
[1778869262547,28.09,79229.42,13.9,0.04847,5e-05,7.88135]
[1778869262594,28.09,79229.42,13.9,0.04847,5e-05,7.88135]
[1778869262812,28.09,79235.27,13.9,0.04873,5e-05,7.91685]
[1778869267847,28.1,79238.23,13.9,0.0489,5e-05,7.93846]
[1778869271190,28.1,79240.61,13.9,0.04902,5e-05,7.95436]
[1778869276911,28.1,79241.93,13.9,0.04912,5e-05,7.96705]
[1778869280940,28.11,79263.59,13.9,0.05014,5e-05,8.10186]
[1778869285458,28.11,79271.59,13.9,0.05053,5e-05,8.15274]
[1778869291010,28.11,79268.79,13.9,0.0504,5e-05,8.13496]
[1778869296046,28.11,79271.42,13.9,0.05054,5e-05,8.15355]
[1778869301081,28.12,79278.09,13.9,0.05087,5e-05,8.19655]
[1778869306116,28.12,79278.47,13.9,0.0509,5e-05,8.2005]
[1778869307119,28.12,79278.47,13.9,0.0509,5e-05,8.2005]
[1778869312159,28.12,79272.24,13.9,0.05063,5e-05,8.16398]
[1778869317194,28.12,79264.37,13.9,0.05027,5e-05,8.11778]
[1778869321231,28.13,79265.6,13.9,0.05034,5e-05,8.12674]
[1778869326484,28.13,79266.34,13.9,0.0504,5e-05,8.13401]
[1778869332300,28.13,79267.6,13.9,0.05048,5e-05,8.14452]
[1778869332439,28.13,79267.6,13.9,0.05048,5e-05,8.14452]
[1778869337862,28.14,79267.59,13.9,0.05049,5e-05,8.14674]
[1778869343131,28.14,79267.49,13.9,0.0505,5e-05,8.14799]
[1778869343313,28.14,79267.49,13.9,0.0505,5e-05,8.14799]
[1778869348374,28.14,79273.57,13.9,0.05081,5e-05,8.18785]
[1778869352314,28.14,79289.53,13.9,0.05158,5e-05,8.28846]
[1778869359493,28.15,79298.45,13.9,0.05201,5e-05,8.34257]
[1778869364528,28.15,79303.55,13.9,0.05226,5e-05,8.37505]
[1778869370052,28.15,79305.52,13.9,0.05236,5e-05,8.38778]
[1778869375605,28.15,79313.24,13.9,0.05273,5e-05,8.43627]
[1778869380640,28.15,79309.59,13.9,0.05255,5e-05,8.41318]
[1778869385675,28.15,79310.99,13.9,0.05262,5e-05,8.42191]
[1778869390710,28.15,79311.01,13.9,0.05262,5e-05,8.42189]
[1778869396343,28.15,79311.85,13.9,0.05266,5e-05,8.42705]
[1778869399229,28.15,79292.97,13.9,0.05175,5e-05,8.30869]
[1778869404808,28.15,79294.22,13.9,0.05181,5e-05,8.31759]
[1778869410274,28.15,79288.03,13.9,0.05152,5e-05,8.27963]
[1778869415570,28.15,79269.7,13.9,0.05065,5e-05,8.16485]
[1778869415887,28.15,79269.64,13.9,0.05065,5e-05,8.16488]
[1778869416875,28.15,79269.64,13.9,0.05065,5e-05,8.16488]
[1778869416893,28.15,79269.91,13.9,0.05066,5e-05,8.16621]
[1778869421928,28.15,79265.84,13.9,0.05048,5e-05,8.14316]
[1778869423472,28.15,79265.84,13.9,0.05048,5e-05,8.14316]
[1778869428112,28.16,79269.18,13.9,0.05065,5e-05,8.16583]
[1778869434012,28.16,79268.36,13.9,0.05064,5e-05,8.16375]
[1778869434888,28.16,79268.36,13.9,0.05064,5e-05,8.16375]
[1778869440054,28.16,79270.21,13.9,0.05075,5e-05,8.1777]
[1778869443181,28.16,79282.33,13.9,0.05133,5e-05,8.25351]
[1778869444955,28.16,79301.23,13.9,0.05224,5e-05,8.37182]
[1778869453686,28.16,79306.87,13.9,0.05252,5e-05,8.40782]
[1778869458690,28.17,79293.76,13.9,0.05189,5e-05,8.32619]
[1778869460449,28.17,79293.61,13.9,0.05188,5e-05,8.32542]
[1778869467249,28.17,79290.99,13.9,0.05177,5e-05,8.3105]
[1778869468296,28.17,79290.99,13.9,0.05177,5e-05,8.3105]
[1778869474300,28.17,79318.13,13.9,0.05307,5e-05,8.47784]
[1778869477491,28.17,79318.23,13.9,0.05307,5e-05,8.47832]
[1778869484305,28.17,79309.08,13.9,0.05262,5e-05,8.42039]
[1778869491558,28.17,79309.26,13.9,0.05263,5e-05,8.42142]
[1778869496889,28.17,79309.46,13.9,0.05264,5e-05,8.42254]
[1778869502496,28.17,79308.04,13.9,0.05257,5e-05,8.41338]
[1778869507531,28.17,79307.64,13.9,0.05255,5e-05,8.41072]
[1778869512566,28.17,79308.8,13.9,0.0526,5e-05,8.41785]
[1778869517601,28.17,79309.17,13.9,0.05262,5e-05,8.41992]
[1778869522635,28.17,79308.45,13.9,0.05258,5e-05,8.41509]
[1778869524818,28.17,79285.48,13.9,0.05147,5e-05,8.27158]
[1778869524968,28.17,79285.48,13.9,0.05147,5e-05,8.27158]
[1778869525434,28.17,79285.48,13.9,0.05147,5e-05,8.27158]
[1778869525487,28.17,79275.09,13.9,0.05098,5e-05,8.20734]
[1778869526777,28.17,79272.63,13.9,0.05086,5e-05,8.19213]
[1778869527842,28.16,79265.03,13.9,0.0505,5e-05,8.14441]
[1778869527883,28.16,79265.03,13.9,0.0505,5e-05,8.14441]
[1778869533714,28.16,79261.95,13.9,0.05032,5e-05,8.12054]
[1778869538749,28.16,79255.91,13.9,0.05003,5e-05,8.08194]
[1778869539814,28.16,79255.91,13.9,0.05003,5e-05,8.08194]
[1778869542759,28.16,79254.42,13.9,0.04995,5e-05,8.07216]
[1778869544058,28.16,79254.88,13.9,0.04997,5e-05,8.07478]
[1778869548593,28.16,79244.06,13.9,0.04946,5e-05,8.00817]
[1778869551908,28.16,79251.6,13.9,0.04981,5e-05,8.05367]
[1778869552786,28.16,79254.25,13.9,0.04993,5e-05,8.06971]
[1778869552850,28.16,79254.25,13.9,0.04993,5e-05,8.06971]
[1778869552902,28.16,79254.25,13.9,0.04993,5e-05,8.06971]
[1778869553182,28.16,79257.67,13.9,0.05009,5e-05,8.09047]
[1778869558890,28.16,79270.34,13.9,0.0507,5e-05,8.17074]
[1778869563925,28.16,79281.62,13.9,0.05125,5e-05,8.24219]
[1778869568961,28.16,79287.79,13.9,0.05156,5e-05,8.28171]
[1778869573995,28.16,79290.15,13.9,0.05168,5e-05,8.29726]
[1778869574641,28.16,79290.15,13.9,0.05168,5e-05,8.29726]
[1778869574684,28.16,79290.15,13.9,0.05168,5e-05,8.29726]
[1778869580333,28.17,79279.43,13.9,0.05117,5e-05,8.23161]
[1778869586090,28.17,79276.11,13.9,0.05103,5e-05,8.21316]
[1778869588784,28.17,79275.99,13.9,0.05103,5e-05,8.21302]
[1778869590324,28.17,79275.99,13.9,0.05103,5e-05,8.21332]
[1778869590385,28.17,79274.57,13.9,0.05097,5e-05,8.20484]
[1778869590776,28.17,79274.57,13.9,0.05097,5e-05,8.20484]
[1778869593842,28.17,79269.04,13.9,0.05068,5e-05,8.16658]
[1778869599182,28.17,79269.6,13.9,0.05069,5e-05,8.16807]
[1778869604218,28.16,79262.8,13.9,0.05036,5e-05,8.12485]
[1778869608751,28.16,79267.7,13.9,0.05058,5e-05,8.15399]
[1778869609718,28.16,79267.93,13.9,0.05059,5e-05,8.15512]
[1778869610862,28.16,79267.38,13.9,0.05056,5e-05,8.15143]
[1778869612292,28.16,79266.93,13.9,0.05054,5e-05,8.14837]
[1778869612393,28.16,79266.59,13.9,0.05052,5e-05,8.14599]
[1778869612772,28.16,79266.59,13.9,0.05052,5e-05,8.14599]
[1778869613283,28.16,79261.98,13.9,0.05031,5e-05,8.11807]
[1778869614646,28.16,79261.98,13.9,0.05031,5e-05,8.11807]
[1778869614894,28.16,79258.76,13.9,0.05015,5e-05,8.09805]
[1778869614921,28.16,79258.76,13.9,0.05015,5e-05,8.09805]
[1778869615614,28.16,79258.76,13.9,0.05015,5e-05,8.09805]
[1778869616087,28.16,79271.94,13.9,0.05077,5e-05,8.17895]
[1778869616275,28.16,79271.94,13.9,0.05077,5e-05,8.17895]
[1778869616304,28.16,79276.06,13.9,0.05097,5e-05,8.20408]
[1778869621339,28.16,79282.61,13.9,0.05129,5e-05,8.24624]
[1778869625841,28.16,79277.14,13.9,0.05104,5e-05,8.21351]
[1778869626374,28.17,79273.07,13.9,0.05085,5e-05,8.18867]
[1778869627347,28.17,79273.07,13.9,0.05085,5e-05,8.18867]
[1778869627381,28.16,79272.44,13.9,0.05082,5e-05,8.18441]
[1778869632416,28.17,79273.4,13.9,0.05087,5e-05,8.19213]
[1778869637451,28.17,79273.29,13.9,0.05088,5e-05,8.19319]
[1778869640641,28.17,79273.26,13.9,0.05089,5e-05,8.19373]
[1778869640672,28.17,79273.26,13.9,0.05089,5e-05,8.19373]
[1778869640670,28.17,79271.95,13.9,0.05083,5e-05,8.186]
[1778869641839,28.17,79259.97,13.9,0.05026,5e-05,8.11188]
[1778869642484,28.17,79259.97,13.9,0.05026,5e-05,8.11188]
[1778869642486,28.17,79258.04,13.9,0.05017,5e-05,8.09981]
[1778869642800,28.17,79258.04,13.9,0.05017,5e-05,8.09981]
[1778869643493,28.17,79258.75,13.9,0.05021,5e-05,8.10468]
[1778869644856,28.17,79259.09,13.9,0.05022,5e-05,8.10656]
[1778869644936,28.17,79259.09,13.9,0.05022,5e-05,8.10656]
[1778869645362,28.17,79259.09,13.9,0.05022,5e-05,8.10656]
[1778869648295,28.17,79258.6,13.9,0.05019,5e-05,8.10287]
[1778869648528,28.17,79259.08,13.9,0.05021,5e-05,8.1056]
[1778869653728,28.17,79259.62,13.9,0.05024,5e-05,8.10837]
[1778869656380,28.17,79262.53,13.9,0.05038,5e-05,8.12719]
[1778869656584,28.17,79262.18,13.9,0.05037,5e-05,8.12547]
[1778869660553,28.17,79263.87,13.9,0.05044,5e-05,8.13495]
[1778869663599,28.17,79264.12,13.9,0.05045,5e-05,8.13553]
[1778869663633,28.17,79264.15,13.9,0.05045,5e-05,8.13539]
[1778869664054,28.17,79264.15,13.9,0.05045,5e-05,8.13539]
[1778869665054,28.17,79269.64,13.9,0.05071,5e-05,8.16961]
[1778869666122,28.17,79270.42,13.9,0.05075,5e-05,8.17476]
[1778869667554,28.17,79261.52,13.9,0.05033,5e-05,8.1203]
[1778869667661,28.17,79258.66,13.9,0.0502,5e-05,8.10316]
[1778869672697,28.17,79258.08,13.9,0.05016,5e-05,8.09828]
[1778869677735,28.17,79256.05,13.9,0.05006,5e-05,8.08462]
[1778869680912,28.17,79253.07,13.9,0.04992,5e-05,8.06595]
[1778869683877,28.17,79240.65,13.9,0.04933,5e-05,7.98969]
[1778869690617,28.17,79239.51,13.9,0.04928,5e-05,7.98253]
[1778869691366,28.17,79239.34,13.9,0.04927,5e-05,7.98139]
[1778869693076,28.17,79254.02,13.9,0.04995,5e-05,8.0709]
[1778869694273,28.17,79261.95,13.9,0.05032,5e-05,8.11929]
[1778869694299,28.17,79261.95,13.9,0.05032,5e-05,8.11929]
[1778869694580,28.17,79261.95,13.9,0.05032,5e-05,8.11929]
[1778869695233,28.17,79263.11,13.9,0.05038,5e-05,8.12614]
[1778869695334,28.17,79262.4,13.9,0.05034,5e-05,8.12149]
[1778869700905,28.17,79268.17,13.9,0.05063,5e-05,8.15951]
[1778869706444,28.17,79269.25,13.9,0.05069,5e-05,8.16771]
[1778869711982,28.18,79271.1,13.9,0.05078,5e-05,8.17866]
[1778869717018,28.18,79266.95,13.9,0.0506,5e-05,8.15503]
[1778869722053,28.18,79270.15,13.9,0.05077,5e-05,8.17675]
[1778869727088,28.18,79268.02,13.9,0.05068,5e-05,8.16557]
[1778869727804,28.18,79268.02,13.9,0.05068,5e-05,8.16557]
[1778869730450,28.18,79269.71,13.9,0.05077,5e-05,8.17677]
[1778869736152,28.19,79269.89,13.9,0.0508,5e-05,8.18054]
[1778869738576,28.19,79268.73,13.9,0.05075,5e-05,8.17376]
[1778869738652,28.19,79264.82,13.9,0.05057,5e-05,8.15005]
[1778869742313,28.19,79260.83,13.9,0.05037,5e-05,8.12466]
[1778869744208,28.19,79240.59,13.9,0.04942,5e-05,8.0003]
[1778869749243,28.19,79240.8,13.9,0.04943,5e-05,8.00113]
[1778869749852,28.19,79240.8,13.9,0.04943,5e-05,8.00113]
[1778869749897,28.19,79240.8,13.9,0.04943,5e-05,8.00113]
[1778869749921,28.19,79240.8,13.9,0.04943,5e-05,8.00113]
[1778869752378,28.19,79255.54,13.9,0.05011,5e-05,8.09093]
[1778869752767,28.19,79255.54,13.9,0.05011,5e-05,8.09093]
[1778869752427,28.19,79252.53,13.9,0.04997,5e-05,8.07227]
[1778869753275,28.18,79251.82,13.9,0.04994,5e-05,8.06774]
[1778869754575,28.18,79251.82,13.9,0.04994,5e-05,8.06774]
[1778869754676,28.18,79251.84,13.9,0.04994,5e-05,8.06767]
[1778869755843,28.19,79251.73,13.9,0.04994,5e-05,8.06755]
[1778869761331,28.19,79251.2,13.9,0.04994,5e-05,8.06756]
[1778869766366,28.19,79250.15,13.9,0.04991,5e-05,8.06389]
[1778869768604,28.19,79249.65,13.9,0.04989,5e-05,8.06139]
[1778869769620,28.19,79249.62,13.9,0.04989,5e-05,8.06177]
[1778869769715,28.2,79246.2,13.9,0.04974,5e-05,8.04144]
[1778869770500,28.2,79246.2,13.9,0.04974,5e-05,8.04144]
[1778869774498,28.19,79245.23,13.9,0.04967,5e-05,8.03208]
[1778869777276,28.19,79244.68,13.9,0.04964,5e-05,8.02841]
[1778869777824,28.19,79244.68,13.9,0.04964,5e-05,8.02841]
[1778869777443,28.19,79244.46,13.9,0.04963,5e-05,8.02697]
[1778869778381,28.19,79244.46,13.9,0.04963,5e-05,8.02697]
[1778869779877,28.2,79246.22,13.9,0.04972,5e-05,8.03895]
[1778869780300,28.2,79246.22,13.9,0.04972,5e-05,8.03895]
[1778869780625,28.2,79246.22,13.9,0.04972,5e-05,8.03895]
[1778869782372,28.2,79251.66,13.9,0.04999,5e-05,8.07336]
[1778869782866,28.2,79251.66,13.9,0.04999,5e-05,8.07336]
[1778869782478,28.2,79251.16,13.9,0.04997,5e-05,8.07085]
[1778869783485,28.2,79251.25,13.9,0.04997,5e-05,8.07123]
[1778869784060,28.2,79251.25,13.9,0.04997,5e-05,8.07123]
[1778869784407,28.2,79251.25,13.9,0.04997,5e-05,8.07123]
[1778869785428,28.2,79251.62,13.9,0.04999,5e-05,8.07404]
[1778869789606,28.2,79252.01,13.9,0.05003,5e-05,8.07856]
[1778869792731,28.2,79250.46,13.9,0.04997,5e-05,8.07072]
[1778869799597,28.21,79249.12,13.9,0.04994,5e-05,8.06718]
[1778869804632,28.21,79248.13,13.9,0.04992,5e-05,8.06404]
[1778869809667,28.22,79247.06,13.9,0.04989,5e-05,8.06046]
[1778869811712,28.22,79251.96,13.9,0.05012,5e-05,8.09103]
[1778869811743,28.22,79253.93,13.9,0.05022,5e-05,8.10365]
[1778869817725,28.22,79250.13,13.9,0.05003,5e-05,8.0792]
[1778869819427,28.22,79250.42,13.9,0.05005,5e-05,8.08081]
[1778869819749,28.22,79250.42,13.9,0.05005,5e-05,8.08081]
[1778869819958,28.22,79250.42,13.9,0.05005,5e-05,8.08081]
[1778869820747,28.22,79229.9,13.9,0.04909,5e-05,7.95558]
[1778869825782,28.22,79235.95,13.9,0.04937,5e-05,7.99217]
[1778869830817,28.22,79235.9,13.9,0.04937,5e-05,7.99168]
[1778869835852,28.22,79233.93,13.9,0.04926,5e-05,7.97665]
[1778869840888,28.21,79233.11,13.9,0.04922,5e-05,7.97154]
[1778869845926,28.21,79232.6,13.9,0.04919,5e-05,7.96828]
[1778869850960,28.21,79235.49,13.9,0.04932,5e-05,7.98558]
[1778869851212,28.21,79235.49,13.9,0.04932,5e-05,7.98558]
[1778869851879,28.21,79235.49,13.9,0.04932,5e-05,7.98558]
[1778869854886,28.21,79246.2,13.9,0.04982,5e-05,8.05051]
[1778869857877,28.21,79239.09,13.9,0.04949,5e-05,8.00684]
[1778869860863,28.21,79240.0,13.9,0.04953,5e-05,8.01206]
[1778869862279,28.21,79238.57,13.9,0.04946,5e-05,8.00314]
[1778869862359,28.21,79237.87,13.9,0.04942,5e-05,7.99868]
[1778869866276,28.21,79231.35,13.9,0.04911,5e-05,7.95744]
[1778869866280,28.21,79231.35,13.9,0.04911,5e-05,7.95744]
[1778869866929,28.21,79231.35,13.9,0.04911,5e-05,7.95744]
[1778869870153,28.21,79233.8,13.9,0.0492,5e-05,7.96921]
[1778869870775,28.21,79233.8,13.9,0.0492,5e-05,7.96921]
[1778869871105,28.21,79205.36,13.9,0.0479,5e-05,7.79756]
[1778869874127,28.2,79186.62,13.9,0.04704,4e-05,7.68337]
[1778869877903,28.2,79183.5,13.9,0.04689,4e-05,7.66399]
[1778869878285,28.2,79185.58,13.9,0.04698,4e-05,7.67587]
[1778869884555,28.2,79189.24,13.9,0.04712,4e-05,7.69443]
[1778869891006,28.19,79187.12,13.9,0.047,4e-05,7.67888]
[1778869901307,28.19,79183.51,13.9,0.0468,4e-05,7.65031]
[1778869904397,28.19,79189.39,13.9,0.04705,4e-05,7.68381]
[1778869910379,28.18,79174.6,13.9,0.04637,4e-05,7.59379]
[1778869915414,28.18,79172.35,13.9,0.04626,4e-05,7.57901]
[1778869916677,28.18,79172.35,13.9,0.04626,4e-05,7.57901]
[1778869918567,28.18,79166.12,13.9,0.04598,4e-05,7.54185]
[1778869923995,28.18,79160.19,13.9,0.04572,4e-05,7.50611]
[1778869928302,28.18,79160.32,13.9,0.04571,4e-05,7.50593]
[1778869933541,28.18,79157.48,13.9,0.04558,4e-05,7.48822]
[1778869938576,28.17,79159.89,13.9,0.04568,4e-05,7.5014]
[1778869943611,28.17,79159.68,13.9,0.04566,4e-05,7.49916]
[1778869944096,28.17,79159.68,13.9,0.04566,4e-05,7.49916]
[1778869949653,28.17,79159.95,13.9,0.04567,4e-05,7.49957]
[1778869954688,28.17,79165.83,13.9,0.0459,4e-05,7.53002]
[1778869959723,28.17,79163.79,13.9,0.0458,4e-05,7.51684]
[1778869964758,28.17,79158.44,13.9,0.04556,4e-05,7.48447]
[1778869965494,28.17,79158.44,13.9,0.04556,4e-05,7.48447]
[1778869970809,28.17,79156.45,13.9,0.04546,4e-05,7.47185]
[1778869975844,28.16,79159.74,13.9,0.0456,4e-05,7.49001]
[1778869979942,28.16,79162.46,13.9,0.04571,4e-05,7.50526]
[1778869985914,28.16,79162.05,13.9,0.04568,4e-05,7.50135]
[1778869990949,28.16,79165.05,13.9,0.04581,4e-05,7.51772]
[1778869995984,28.16,79162.5,13.9,0.04569,4e-05,7.50162]
[1778870001021,28.16,79154.59,13.9,0.04534,4e-05,7.45468]
[1778870001490,28.16,79154.59,13.9,0.04534,4e-05,7.45468]
[1778870002657,28.16,79146.68,13.9,0.04499,4e-05,7.40856]
[1778870004717,28.16,79144.12,13.9,0.04488,4e-05,7.39359]
[1778870006786,28.16,79143.14,13.9,0.04484,4e-05,7.38781]
[1778870012099,28.16,79146.81,13.9,0.04498,4e-05,7.40597]
[1778870017134,28.16,79143.7,13.9,0.04484,4e-05,7.38735]
[1778870022169,28.16,79143.99,13.9,0.04485,4e-05,7.3889]
[1778870027204,28.16,79161.7,13.9,0.04561,4e-05,7.49144]
[1778870032239,28.15,79169.76,13.9,0.04596,4e-05,7.53752]
[1778870035684,28.15,79161.66,13.9,0.0456,4e-05,7.48926]
[1778870041302,28.15,79145.68,13.9,0.0449,4e-05,7.3953]
[1778870046337,28.15,79156.43,13.9,0.04536,4e-05,7.45738]
[1778870050136,28.15,79159.27,13.9,0.04548,4e-05,7.47357]
[1778870058396,28.15,79170.97,13.9,0.04597,4e-05,7.53971]
[1778870064463,28.14,79172.59,13.9,0.04603,4e-05,7.54696]
[1778870069499,28.14,79174.19,13.9,0.04609,4e-05,7.55473]
[1778870071387,28.14,79174.32,13.9,0.04609,4e-05,7.55516]
[1778870071388,28.14,79174.32,13.9,0.04609,4e-05,7.55516]
[1778870076548,28.14,79181.28,13.9,0.04636,4e-05,7.5911]
[1778870081583,28.14,79197.52,13.9,0.04707,4e-05,7.68509]
[1778870086618,28.13,79197.8,13.9,0.04706,4e-05,7.68433]
[1778870091653,28.13,79201.19,13.9,0.04719,4e-05,7.70169]
[1778870096691,28.13,79201.55,13.9,0.04718,4e-05,7.70086]
[1778870101727,28.12,79192.01,13.9,0.04674,4e-05,7.64147]
[1778870106763,28.12,79199.07,13.9,0.04703,4e-05,7.6809]
[1778870111798,28.12,79190.8,13.9,0.04665,4e-05,7.62944]
[1778870116833,28.11,79198.23,13.9,0.04696,4e-05,7.67113]
[1778870117742,28.11,79198.23,13.9,0.04696,4e-05,7.67113]
[1778870122201,28.11,79176.31,13.9,0.04597,4e-05,7.53921]
[1778870127914,28.11,79177.03,13.9,0.04599,4e-05,7.54166]
[1778870132949,28.11,79177.33,13.9,0.04598,4e-05,7.53906]
[1778870137984,28.1,79178.33,13.9,0.04601,4e-05,7.54347]
[1778870144026,28.1,79173.61,13.9,0.04579,4e-05,7.51396]
[1778870149065,28.1,79173.0,13.9,0.04575,4e-05,7.50913]
[1778870153273,28.1,79172.36,13.9,0.04572,4e-05,7.50461]
[1778870159133,28.1,79192.97,13.9,0.04661,4e-05,7.62417]
[1778870164169,28.09,79186.25,13.9,0.0463,4e-05,7.58262]
[1778870167721,28.09,79187.96,13.9,0.04637,4e-05,7.59161]
[1778870173232,28.09,79193.65,13.9,0.0466,4e-05,7.62288]
[1778870178268,28.09,79197.02,13.9,0.04673,4e-05,7.64074]
[1778870181905,28.09,79204.38,13.9,0.04705,4e-05,7.68311]
[1778870187333,28.08,79219.9,13.9,0.04772,5e-05,7.77246]
[1778870187883,28.08,79219.9,13.9,0.04772,5e-05,7.77246]
[1778870193375,28.08,79227.17,13.9,0.04801,5e-05,7.80915]
[1778870198410,28.07,79237.96,13.9,0.04847,5e-05,7.8703]
[1778870201881,28.07,79239.68,13.9,0.04854,5e-05,7.87935]
[1778870203778,28.07,79258.85,13.9,0.04941,5e-05,7.99379]
[1778870204788,28.07,79258.85,13.9,0.04941,5e-05,7.99379]
[1778870204836,28.07,79258.85,13.9,0.04941,5e-05,7.99379]
[1778870205273,28.07,79264.81,13.9,0.04968,5e-05,8.02937]
[1778870205508,28.07,79264.81,13.9,0.04968,5e-05,8.02937]
[1778870205911,28.07,79264.81,13.9,0.04968,5e-05,8.02937]
[1778870212487,28.06,79278.14,13.9,0.05029,5e-05,8.10985]
[1778870212730,28.06,79278.14,13.9,0.05029,5e-05,8.10985]
[1778870212877,28.06,79278.14,13.9,0.05029,5e-05,8.10985]
[1778870214884,28.06,79288.14,13.9,0.05076,5e-05,8.17107]
[1778870214905,28.06,79281.28,13.9,0.05043,5e-05,8.12826]
[1778870220570,28.04,79269.83,13.9,0.04977,5e-05,8.04161]
[1778870225458,28.04,79268.98,13.9,0.0497,5e-05,8.0326]
[1778870230640,28.03,79276.42,13.9,0.05,5e-05,8.07258]
[1778870231643,28.03,79276.42,13.9,0.05,5e-05,8.07258]
[1778870237695,28.02,79278.88,13.9,0.05006,5e-05,8.08071]
[1778870239889,28.02,79279.18,13.9,0.05007,5e-05,8.08154]
[1778870245751,28.01,79277.09,13.9,0.04992,5e-05,8.06174]
[1778870248144,28.01,79276.98,13.9,0.04991,5e-05,8.0601]
[1778870249888,28.01,79277.31,13.9,0.04991,5e-05,8.0602]
[1778870250203,28.01,79277.31,13.9,0.04991,5e-05,8.0602]
[1778870255821,28.0,79248.2,13.9,0.04849,5e-05,7.87358]
[1778870260510,28.0,79251.69,13.9,0.04863,5e-05,7.89179]
[1778870265891,27.99,79255.21,13.9,0.04876,5e-05,7.90855]
[1778870270936,27.99,79255.41,13.9,0.04874,5e-05,7.9062]
[1778870274944,27.98,79254.25,13.9,0.04867,5e-05,7.8968]
[1778870279999,27.98,79252.36,13.9,0.04854,5e-05,7.88074]
[1778870285034,27.97,79255.69,13.9,0.04867,5e-05,7.89719]
[1778870290072,27.97,79256.14,13.9,0.04866,5e-05,7.89605]
[1778870295107,27.96,79263.16,13.9,0.04895,5e-05,7.93496]
[1778870300144,27.96,79255.96,13.9,0.04859,5e-05,7.88729]
[1778870305179,27.95,79255.62,13.9,0.04855,5e-05,7.8814]
[1778870309986,27.95,79256.65,13.9,0.04857,5e-05,7.88448]
[1778870316256,27.94,79260.85,13.9,0.0487,5e-05,7.90126]
[1778870321291,27.94,79262.23,13.9,0.04873,5e-05,7.90546]
[1778870326326,27.93,79260.41,13.9,0.04862,5e-05,7.89018]
[1778870331361,27.93,79259.13,13.9,0.04853,5e-05,7.87829]
[1778870336396,27.92,79246.39,13.9,0.04791,5e-05,7.79716]
[1778870341431,27.92,79247.16,13.9,0.04792,5e-05,7.79842]
[1778870346597,27.91,79241.02,13.9,0.04761,5e-05,7.75752]
[1778870351633,27.91,79239.85,13.9,0.04754,5e-05,7.74765]
[1778870356668,27.9,79241.8,13.9,0.04761,5e-05,7.75673]
[1778870361703,27.9,79241.29,13.9,0.04756,5e-05,7.75102]
[1778870366738,27.9,79241.25,13.9,0.04754,5e-05,7.74818]
[1778870371773,27.89,79240.22,13.9,0.04746,5e-05,7.73657]
[1778870376808,27.89,79237.0,13.9,0.04729,5e-05,7.7149]
[1778870379599,27.89,79236.92,13.9,0.04729,5e-05,7.71398]
[1778870380352,27.89,79230.76,13.9,0.04701,5e-05,7.67658]
[1778870386284,27.89,79222.94,13.9,0.04664,4e-05,7.62793]
[1778870391914,27.89,79222.12,13.9,0.04659,4e-05,7.62112]
[1778870397958,27.88,79224.91,13.9,0.0467,4e-05,7.63594]
[1778870404139,27.88,79227.66,13.9,0.04681,4e-05,7.65097]
[1778870405492,27.88,79249.44,13.9,0.04779,5e-05,7.78079]
[1778870410047,27.88,79233.02,13.9,0.04702,5e-05,7.67923]
[1778870415082,27.87,79229.75,13.9,0.04686,4e-05,7.6578]
[1778870420117,27.87,79229.26,13.9,0.04683,4e-05,7.65308]
[1778870425152,27.87,79241.27,13.9,0.04736,5e-05,7.72333]
[1778870430187,27.87,79244.12,13.9,0.04747,5e-05,7.73805]
[1778870435222,27.86,79244.51,13.9,0.04745,5e-05,7.7351]
[1778870440257,27.86,79254.69,13.9,0.04789,5e-05,7.79397]
[1778870445027,27.86,79255.76,13.9,0.04792,5e-05,7.79807]
[1778870447315,27.86,79256.17,13.9,0.04794,5e-05,7.79995]
[1778870453348,27.85,79255.47,13.9,0.04787,5e-05,7.79071]
[1778870458383,27.85,79255.49,13.9,0.04784,5e-05,7.78765]
[1778870463418,27.84,79266.75,13.9,0.04834,5e-05,7.85275]
[1778870468453,27.84,79268.58,13.9,0.04839,5e-05,7.8601]
[1778870473488,27.83,79265.5,13.9,0.04822,5e-05,7.83787]
[1778870478523,27.83,79269.19,13.9,0.04837,5e-05,7.85717]
[1778870483558,27.82,79264.81,13.9,0.04814,5e-05,7.82731]
[1778870488593,27.82,79261.61,13.9,0.04797,5e-05,7.80447]
[1778870493628,27.82,79261.3,13.9,0.04791,5e-05,7.7964]
[1778870498663,27.81,79261.06,13.9,0.04788,5e-05,7.79173]
[1778870503698,27.81,79261.85,13.9,0.04789,5e-05,7.79331]
[1778870509740,27.8,79261.04,13.9,0.04782,5e-05,7.78389]
[1778870514775,27.8,79263.66,13.9,0.04791,5e-05,7.79662]
[1778870519811,27.79,79263.59,13.9,0.04788,5e-05,7.79294]
[1778870523391,27.79,79263.78,13.9,0.04788,5e-05,7.79281]
[1778870528976,27.79,79251.23,13.9,0.04728,5e-05,7.71287]
[1778870530332,27.79,79251.23,13.9,0.04728,5e-05,7.71287]
[1778870530958,27.79,79251.23,13.9,0.04728,5e-05,7.71287]
[1778870531254,27.79,79251.08,13.9,0.04727,5e-05,7.71146]
[1778870531331,27.79,79227.59,13.9,0.04621,4e-05,7.57063]
[1778870533674,27.79,79207.48,13.9,0.04532,4e-05,7.45069]
[1778870538297,27.79,79206.14,13.9,0.04526,4e-05,7.44258]
[1778870544085,27.78,79201.98,13.9,0.04507,4e-05,7.41755]
[1778870549120,27.78,79200.11,13.9,0.04499,4e-05,7.40651]
[1778870554155,27.78,79205.65,13.9,0.04521,4e-05,7.43616]
[1778870554827,27.78,79205.65,13.9,0.04521,4e-05,7.43616]
[1778870558184,27.79,79177.61,13.9,0.044,4e-05,7.27238]
[1778870563218,27.79,79179.39,13.9,0.04409,4e-05,7.28388]
[1778870568253,27.79,79184.64,13.9,0.04432,4e-05,7.31562]
[1778870573288,27.79,79192.27,13.9,0.04466,4e-05,7.36088]
[1778870578323,27.79,79195.6,13.9,0.0448,4e-05,7.38089]
[1778870583358,27.79,79204.62,13.9,0.0452,4e-05,7.43428]
[1778870588393,27.79,79209.58,13.9,0.04542,4e-05,7.46356]
[1778870593429,27.79,79209.8,13.9,0.04543,4e-05,7.46459]
[1778870598463,27.79,79217.25,13.9,0.04575,4e-05,7.50835]
[1778870603498,27.79,79224.56,13.9,0.04607,4e-05,7.55103]
[1778870608533,27.79,79226.31,13.9,0.04614,4e-05,7.56025]
[1778870613568,27.79,79229.71,13.9,0.04627,4e-05,7.57649]
[1778870618603,27.78,79233.56,13.9,0.04643,4e-05,7.5983]
[1778870623638,27.78,79239.32,13.9,0.04668,4e-05,7.6313]
[1778870628673,27.78,79239.09,13.9,0.04666,4e-05,7.62848]
[1778870633708,27.78,79240.68,13.9,0.04672,4e-05,7.63661]
[1778870639751,27.78,79241.71,13.9,0.04675,5e-05,7.64113]
[1778870644786,27.77,79241.4,13.9,0.04673,4e-05,7.63799]
[1778870649821,27.77,79243.81,13.9,0.04683,5e-05,7.6512]
[1778870656870,27.77,79247.26,13.9,0.04697,5e-05,7.66986]
[1778870664926,27.77,79247.5,13.9,0.04696,5e-05,7.66875]
[1778870673993,27.76,79247.92,13.9,0.04694,5e-05,7.66556]
[1778870682049,27.76,79248.01,13.9,0.04692,5e-05,7.66368]
[1778870683251,27.76,79248.01,13.9,0.04692,5e-05,7.66368]
[1778870690105,27.76,79253.09,13.9,0.04713,5e-05,7.69163]
[1778870695140,27.76,79252.72,13.9,0.0471,5e-05,7.68767]
[1778870700175,27.75,79254.35,13.9,0.04716,5e-05,7.69579]
[1778870702224,27.75,79254.1,13.9,0.04715,5e-05,7.69394]
[1778870706217,27.75,79235.98,13.9,0.04632,4e-05,7.5839]
[1778870711252,27.75,79236.38,13.9,0.04634,4e-05,7.58557]
[1778870716288,27.75,79239.13,13.9,0.04645,4e-05,7.60117]
[1778870721325,27.75,79239.79,13.9,0.04648,4e-05,7.60414]
[1778870726360,27.75,79239.37,13.9,0.04645,4e-05,7.6007]
[1778870731395,27.75,79237.64,13.9,0.04635,4e-05,7.5866]
[1778870736430,27.74,79239.14,13.9,0.04641,4e-05,7.59474]
[1778870741465,27.74,79220.41,13.9,0.04557,4e-05,7.48257]
[1778870746500,27.74,79207.14,13.9,0.04499,4e-05,7.40456]
[1778870751535,27.74,79205.71,13.9,0.04493,4e-05,7.3967]
[1778870754328,27.74,79205.99,13.9,0.04495,4e-05,7.39855]
[1778870755629,27.75,79205.86,13.9,0.04494,4e-05,7.39789]
[1778870761611,27.75,79196.92,13.9,0.04456,4e-05,7.3465]
[1778870766646,27.75,79179.46,13.9,0.04382,4e-05,7.24565]
[1778870771682,27.75,79175.12,13.9,0.04364,4e-05,7.22234]
[1778870776717,27.75,79174.77,13.9,0.04365,4e-05,7.22254]
[1778870781752,27.76,79184.89,13.9,0.04409,4e-05,7.28314]
[1778870788801,27.76,79192.68,13.9,0.04444,4e-05,7.32995]
[1778870793836,27.76,79191.37,13.9,0.04437,4e-05,7.32042]
[1778870798871,27.76,79195.45,13.9,0.04456,4e-05,7.3452]
[1778870803906,27.76,79191.51,13.9,0.04439,4e-05,7.32302]
[1778870809948,27.76,79191.22,13.9,0.04439,4e-05,7.32246]
[1778870814983,27.76,79190.4,13.9,0.04436,4e-05,7.3186]
[1778870821028,27.76,79192.81,13.9,0.04447,4e-05,7.33379]
[1778870823925,27.77,79191.17,13.9,0.0444,4e-05,7.32452]
[1778870830091,27.77,79180.14,13.9,0.04394,4e-05,7.26198]
[1778870836133,27.77,79173.05,13.9,0.04365,4e-05,7.22272]
[1778870841168,27.77,79177.92,13.9,0.04387,4e-05,7.25244]
[1778870847211,27.77,79180.03,13.9,0.04398,4e-05,7.26635]
[1778870852246,27.78,79181.74,13.9,0.04404,4e-05,7.27469]
[1778870857281,27.78,79180.19,13.9,0.04398,4e-05,7.26682]
[1778870862316,27.78,79180.12,13.9,0.04399,4e-05,7.26753]
[1778870867351,27.78,79183.64,13.9,0.04415,4e-05,7.28903]
[1778870872386,27.78,79191.62,13.9,0.0445,4e-05,7.33622]
[1778870877421,27.78,79191.8,13.9,0.04451,4e-05,7.33778]
[1778870882456,27.78,79191.82,13.9,0.04451,4e-05,7.33842]
[1778870887491,27.78,79191.71,13.9,0.04451,4e-05,7.33833]
[1778870892526,27.78,79193.13,13.9,0.04458,4e-05,7.34718]
[1778870897564,27.78,79196.09,13.9,0.04471,4e-05,7.36493]
[1778870902599,27.78,79200.34,13.9,0.0449,4e-05,7.39012]
[1778870907636,27.78,79198.68,13.9,0.04483,4e-05,7.3806]
[1778870912671,27.78,79202.62,13.9,0.04498,4e-05,7.40109]
[1778870917706,27.78,79203.21,13.9,0.04501,4e-05,7.40464]
[1778870922741,27.78,79202.32,13.9,0.04497,4e-05,7.3995]
[1778870927776,27.78,79202.34,13.9,0.04497,4e-05,7.39972]
[1778870932811,27.78,79202.58,13.9,0.04499,4e-05,7.40121]
[1778870937846,27.79,79202.85,13.9,0.045,4e-05,7.40288]
[1778870942881,27.79,79206.69,13.9,0.04517,4e-05,7.42557]
[1778870947916,27.78,79214.3,13.9,0.0455,4e-05,7.47024]
[1778870952951,27.78,79218.16,13.9,0.04567,4e-05,7.49251]
[1778870957986,27.78,79214.64,13.9,0.04551,4e-05,7.47108]
[1778870963022,27.78,79214.52,13.9,0.0455,4e-05,7.46989]
[1778870968056,27.78,79219.32,13.9,0.0457,4e-05,7.49777]
[1778870973092,27.78,79223.15,13.9,0.04585,4e-05,7.51682]
[1778870978127,27.78,79221.68,13.9,0.04578,4e-05,7.50732]
[1778870984169,27.78,79221.6,13.9,0.04577,4e-05,7.50599]
[1778870989204,27.78,79221.6,13.9,0.04577,4e-05,7.5053]
[1778870990600,27.78,79221.51,13.9,0.04576,4e-05,7.50464]
[1778870991540,27.78,79221.47,13.9,0.04576,4e-05,7.50427]
[1778871001082,27.78,79242.26,13.9,0.04667,4e-05,7.62674]
[1778871006324,27.77,79239.2,13.9,0.04652,4e-05,7.60643]
[1778871011359,27.77,79239.11,13.9,0.04651,4e-05,7.60455]
[1778871015395,27.77,79247.65,13.9,0.04689,5e-05,7.65494]
[1778871021429,27.77,79249.68,13.9,0.04696,5e-05,7.66469]
[1778871026464,27.77,79249.74,13.9,0.04695,5e-05,7.6634]
[1778871032506,27.76,79249.84,13.9,0.04692,5e-05,7.65917]
[1778871037542,27.76,79249.67,13.9,0.0469,5e-05,7.6566]
[1778871042577,27.76,79249.82,13.9,0.0469,5e-05,7.656]
[1778871044861,27.76,79249.79,13.9,0.04689,5e-05,7.65553]
[1778871047280,27.76,79230.9,13.9,0.04604,4e-05,7.54164]
[1778871052647,27.76,79243.2,13.9,0.04658,4e-05,7.61422]
[1778871057682,27.75,79249.14,13.9,0.04684,5e-05,7.64856]
[1778871062073,27.75,79247.36,13.9,0.04676,5e-05,7.63706]
[1778871068234,27.75,79246.64,13.9,0.04671,5e-05,7.63127]
[1778871071424,27.75,79255.38,13.9,0.0471,5e-05,7.68286]
[1778871074134,27.75,79263.13,13.9,0.04745,5e-05,7.729]
[1778871076816,27.75,79241.81,13.9,0.04647,4e-05,7.59936]
[1778871081851,27.75,79235.99,13.9,0.04621,4e-05,7.56377]
[1778871086886,27.75,79220.15,13.9,0.0455,4e-05,7.46902]
[1778871091937,27.75,79203.88,13.9,0.04477,4e-05,7.37059]
[1778871096973,27.75,79207.38,13.9,0.04493,4e-05,7.39204]
[1778871102008,27.75,79207.72,13.9,0.04495,4e-05,7.39487]
[1778871107043,27.75,79210.51,13.9,0.04508,4e-05,7.41227]
[1778871112078,27.75,79213.54,13.9,0.04522,4e-05,7.43096]
[1778871117113,27.75,79225.13,13.9,0.04573,4e-05,7.50008]
[1778871122148,27.75,79230.62,13.9,0.04598,4e-05,7.53266]
[1778871127183,27.75,79233.24,13.9,0.04609,4e-05,7.54787]
[1778871132218,27.75,79233.07,13.9,0.04608,4e-05,7.54638]
[1778871137254,27.75,79237.19,13.9,0.04626,4e-05,7.57036]
[1778871142289,27.75,79235.1,13.9,0.04616,4e-05,7.55714]
[1778871147324,27.75,79235.89,13.9,0.04619,4e-05,7.56119]
[1778871152359,27.75,79238.95,13.9,0.04631,4e-05,7.57588]
[1778871157394,27.75,79239.62,13.9,0.04633,4e-05,7.5791]
[1778871162429,27.75,79246.22,13.9,0.04662,4e-05,7.61777]
[1778871167464,27.74,79251.61,13.9,0.04686,5e-05,7.64905]
[1778871172499,27.74,79250.52,13.9,0.0468,5e-05,7.64119]
[1778871177534,27.74,79243.01,13.9,0.04645,4e-05,7.59516]
[1778871182569,27.74,79252.39,13.9,0.04687,5e-05,7.65048]
[1778871187604,27.74,79254.08,13.9,0.04693,5e-05,7.65927]
[1778871192639,27.74,79255.02,13.9,0.04696,5e-05,7.6636]
[1778871197675,27.73,79255.15,13.9,0.04696,5e-05,7.66309]
[1778871202710,27.73,79267.54,13.9,0.04751,5e-05,7.73641]
[1778871207745,27.73,79248.42,13.9,0.04663,5e-05,7.61939]
[1778871212393,27.73,79224.49,13.9,0.04554,4e-05,7.4731]
[1778871218055,27.73,79219.32,13.9,0.04532,4e-05,7.44285]
[1778871223866,27.73,79220.14,13.9,0.04536,4e-05,7.44828]
[1778871228901,27.73,79225.06,13.9,0.04558,4e-05,7.47768]
[1778871233936,27.73,79222.4,13.9,0.04546,4e-05,7.46209]
[1778871239978,27.73,79222.63,13.9,0.04547,4e-05,7.46366]
[1778871245013,27.73,79225.93,13.9,0.04562,4e-05,7.48326]
[1778871252062,27.73,79220.38,13.9,0.04537,4e-05,7.45054]
[1778871257097,27.73,79219.59,13.9,0.04534,4e-05,7.44606]
[1778871262133,27.73,79219.08,13.9,0.04532,4e-05,7.44324]
[1778871267167,27.73,79230.55,13.9,0.04583,4e-05,7.51141]
[1778871272202,27.73,79248.88,13.9,0.04663,5e-05,7.61769]
[1778871277237,27.73,79255.91,13.9,0.04694,5e-05,7.65878]
[1778871282272,27.73,79259.62,13.9,0.04709,5e-05,7.67933]
[1778871287307,27.73,79264.42,13.9,0.0473,5e-05,7.70668]
[1778871292342,27.72,79261.9,13.9,0.04717,5e-05,7.68965]
[1778871297377,27.72,79261.62,13.9,0.04714,5e-05,7.68618]
[1778871302414,27.72,79248.97,13.9,0.04656,4e-05,7.6084]
[1778871307449,27.72,79250.05,13.9,0.0466,5e-05,7.61375]
[1778871312484,27.72,79246.64,13.9,0.04644,4e-05,7.5922]
[1778871319534,27.72,79252.95,13.9,0.04671,5e-05,7.62875]
[1778871324569,27.71,79257.62,13.9,0.04691,5e-05,7.65559]
[1778871329605,27.71,79268.51,13.9,0.04739,5e-05,7.71973]
[1778871334640,27.71,79267.68,13.9,0.04732,5e-05,7.70971]
[1778871339675,27.71,79269.6,13.9,0.0474,5e-05,7.71916]
[1778871342580,27.71,79269.81,13.9,0.0474,5e-05,7.71997]
[1778871350580,27.7,79277.7,13.9,0.04773,5e-05,7.76417]
[1778871356794,27.69,79275.64,13.9,0.0476,5e-05,7.7466]
[1778871361829,27.69,79277.32,13.9,0.04766,5e-05,7.75411]
[1778871366867,27.69,79281.79,13.9,0.04785,5e-05,7.77897]
[1778871372906,27.68,79291.7,13.9,0.04827,5e-05,7.83494]
[1778871377945,27.68,79294.12,13.9,0.04835,5e-05,7.84639]
[1778871382980,27.67,79294.58,13.9,0.04835,5e-05,7.8458]
[1778871388015,27.67,79303.01,13.9,0.04872,5e-05,7.89431]
[1778871394057,27.66,79302.49,13.9,0.04864,5e-05,7.88384]
[1778871399092,27.66,79298.85,13.9,0.04845,5e-05,7.85803]
[1778871404127,27.66,79296.75,13.9,0.04832,5e-05,7.84197]
[1778871409162,27.65,79296.2,13.9,0.04827,5e-05,7.83551]
[1778871414198,27.65,79295.91,13.9,0.04824,5e-05,7.83071]
[1778871419233,27.65,79282.07,13.9,0.04758,5e-05,7.74359]
[1778871421247,27.64,79282.55,13.9,0.04759,5e-05,7.74559]
[1778871424271,27.64,79287.52,13.9,0.04781,5e-05,7.77449]
[1778871430314,27.64,79285.92,13.9,0.04772,5e-05,7.76176]
[1778871435350,27.64,79287.01,13.9,0.04775,5e-05,7.76593]
[1778871440385,27.63,79286.4,13.9,0.0477,5e-05,7.75921]
[1778871445420,27.63,79286.3,13.9,0.04767,5e-05,7.7561]
[1778871450622,27.63,79279.83,13.9,0.04736,5e-05,7.71482]
[1778871456497,27.62,79278.57,13.9,0.04727,5e-05,7.7016]
[1778871461532,27.62,79278.62,13.9,0.04725,5e-05,7.70004]
[1778871466567,27.62,79269.04,13.9,0.0468,5e-05,7.64027]
[1778871473616,27.62,79267.15,13.9,0.0467,5e-05,7.62693]
[1778871475875,27.61,79253.46,13.9,0.04608,4e-05,7.54424]
[1778871475906,27.61,79253.46,13.9,0.04608,4e-05,7.54424]
[1778871481726,27.61,79239.08,13.9,0.04544,4e-05,7.4582]
[1778871491743,27.62,79247.92,13.9,0.04584,4e-05,7.51113]
[1778871496778,27.61,79247.88,13.9,0.04583,4e-05,7.5107]
[1778871502822,27.61,79248.11,13.9,0.04584,4e-05,7.51178]
[1778871507855,27.61,79240.38,13.9,0.0455,4e-05,7.46559]
[1778871513897,27.61,79239.82,13.9,0.04546,4e-05,7.45948]
[1778871518932,27.61,79238.74,13.9,0.04541,4e-05,7.45326]
[1778871524791,27.61,79241.85,13.9,0.04555,4e-05,7.47205]
[1778871530009,27.62,79243.16,13.9,0.04561,4e-05,7.48007]
[1778871535044,27.62,79243.17,13.9,0.04561,4e-05,7.48039]
[1778871541086,27.62,79243.09,13.9,0.04561,4e-05,7.4803]
[1778871546121,27.62,79247.56,13.9,0.04581,4e-05,7.50718]
[1778871551156,27.62,79249.4,13.9,0.04589,4e-05,7.51827]
[1778871556191,27.62,79249.53,13.9,0.0459,4e-05,7.51909]
[1778871561226,27.62,79259.29,13.9,0.04634,5e-05,7.57736]
[1778871566262,27.62,79260.2,13.9,0.04637,5e-05,7.58239]
[1778871571297,27.62,79262.86,13.9,0.04647,5e-05,7.59506]
[1778871576332,27.61,79267.75,13.9,0.04669,5e-05,7.62393]
[1778871581367,27.61,79272.55,13.9,0.0469,5e-05,7.65206]
[1778871586402,27.61,79271.97,13.9,0.04687,5e-05,7.64762]
[1778871591437,27.61,79271.44,13.9,0.04684,5e-05,7.64351]
[1778871596802,27.61,79261.17,13.9,0.04637,5e-05,7.58103]
[1778871598360,27.61,79251.48,13.9,0.04593,4e-05,7.5228]
[1778871601599,27.61,79247.02,13.9,0.04573,4e-05,7.49621]
[1778871601720,27.61,79248.62,13.9,0.04581,4e-05,7.50588]
[1778871602267,27.61,79248.62,13.9,0.04581,4e-05,7.50588]
[1778871602514,27.61,79249.28,13.9,0.04584,4e-05,7.50982]
[1778871607551,27.61,79252.54,13.9,0.04598,4e-05,7.52947]
[1778871612586,27.61,79257.05,13.9,0.04618,4e-05,7.55624]
[1778871612889,27.61,79257.05,13.9,0.04618,4e-05,7.55624]
[1778871618628,27.61,79254.53,13.9,0.04607,4e-05,7.54094]
[1778871621649,27.61,79234.31,13.9,0.04517,4e-05,7.42065]
[1778871626685,27.61,79240.53,13.9,0.04545,4e-05,7.45815]
[1778871631720,27.61,79244.8,13.9,0.04563,4e-05,7.48116]
[1778871636755,27.61,79239.14,13.9,0.04538,4e-05,7.44791]
[1778871641790,27.61,79240.86,13.9,0.04546,4e-05,7.45864]
[1778871646825,27.61,79241.26,13.9,0.04548,4e-05,7.46142]
[1778871652867,27.61,79239.26,13.9,0.04539,4e-05,7.45]
[1778871657902,27.61,79237.77,13.9,0.04533,4e-05,7.44177]
[1778871662937,27.61,79244.89,13.9,0.04565,4e-05,7.48438]
[1778871667972,27.62,79244.81,13.9,0.04565,4e-05,7.48402]
[1778871673007,27.62,79244.07,13.9,0.04562,4e-05,7.47969]
[1778871678042,27.62,79247.57,13.9,0.04577,4e-05,7.50047]
[1778871683077,27.61,79242.46,13.9,0.04554,4e-05,7.46991]
[1778871688112,27.61,79242.96,13.9,0.04557,4e-05,7.4729]
[1778871693113,27.61,79244.36,13.9,0.04561,4e-05,7.4784]
[1778871693138,27.61,79244.36,13.9,0.04561,4e-05,7.4784]
[1778871694481,27.62,79212.66,13.9,0.04422,4e-05,7.29127]
[1778871696869,27.62,79205.42,13.9,0.04391,4e-05,7.24925]
[1778871696913,27.62,79204.73,13.9,0.04389,4e-05,7.246]
[1778871699864,27.62,79204.55,13.9,0.04388,4e-05,7.24454]
[1778871699906,27.61,79200.37,13.9,0.04369,4e-05,7.21943]
[1778871701211,27.62,79181.85,13.9,0.0429,4e-05,7.11272]
[1778871705867,27.62,79179.1,13.9,0.0428,4e-05,7.09875]
[1778871705965,27.62,79179.43,13.9,0.04282,4e-05,7.10188]
[1778871711557,27.62,79179.58,13.9,0.04283,4e-05,7.10203]
[1778871711853,27.62,79179.58,13.9,0.04283,4e-05,7.10203]
[1778871711905,27.62,79187.65,13.9,0.04316,4e-05,7.14814]
[1778871717327,27.62,79196.94,13.9,0.04358,4e-05,7.20433]
[1778871722362,27.62,79193.14,13.9,0.04343,4e-05,7.18447]
[1778871727397,27.63,79200.57,13.9,0.04377,4e-05,7.22983]
[1778871729876,27.63,79200.57,13.9,0.04377,4e-05,7.22983]
[1778871729937,27.63,79200.57,13.9,0.04378,4e-05,7.23106]
[1778871735453,27.63,79198.82,13.9,0.0437,4e-05,7.22098]
[1778871740488,27.63,79189.32,13.9,0.04329,4e-05,7.16476]
[1778871744858,27.63,79188.81,13.9,0.04326,4e-05,7.16103]
[1778871744960,27.63,79189.04,13.9,0.04327,4e-05,7.16183]
[1778871750558,27.63,79189.11,13.9,0.04329,4e-05,7.16488]
[1778871755595,27.63,79187.37,13.9,0.04322,4e-05,7.15468]
[1778871758004,27.63,79187.54,13.9,0.04323,4e-05,7.1562]
[1778871767679,27.64,79183.8,13.9,0.04312,4e-05,7.14079]
[1778871769931,27.64,79186.3,13.9,0.04323,4e-05,7.15583]
[1778871775735,27.65,79187.52,13.9,0.04331,4e-05,7.16706]
[1778871781777,27.65,79186.32,13.9,0.04328,4e-05,7.16318]
[1778871786812,27.65,79187.31,13.9,0.04334,4e-05,7.17142]
[1778871792854,27.66,79188.23,13.9,0.0434,4e-05,7.17964]
[1778871797889,27.66,79188.52,13.9,0.04343,4e-05,7.18367]
[1778871803931,27.66,79188.61,13.9,0.04346,4e-05,7.18695]
[1778871808469,27.67,79174.78,13.9,0.04289,4e-05,7.10899]
[1778871808969,27.67,79172.29,13.9,0.04278,4e-05,7.09447]
[1778871810871,27.67,79173.36,13.9,0.04282,4e-05,7.10044]
[1778871810982,27.67,79173.71,13.9,0.04284,4e-05,7.10227]
[1778871816018,27.67,79173.47,13.9,0.04283,4e-05,7.10112]
[1778871819878,27.67,79172.13,13.9,0.04279,4e-05,7.09523]
[1778871820045,27.67,79172.14,13.9,0.04279,4e-05,7.09589]
[1778871825080,27.67,79158.17,13.9,0.04221,4e-05,7.0156]
[1778871825424,27.67,79158.17,13.9,0.04221,4e-05,7.0156]
[1778871827050,27.67,79155.7,13.9,0.0421,4e-05,7.00149]
[1778871827109,27.67,79155.7,13.9,0.0421,4e-05,7.00149]
[1778871828474,27.67,79156.84,13.9,0.04215,4e-05,7.00794]
[1778871828618,27.67,79156.84,13.9,0.04215,4e-05,7.00794]
[1778871829828,27.67,79154.07,13.9,0.04203,4e-05,6.99214]
[1778871829962,27.67,79154.07,13.9,0.04203,4e-05,6.99214]
[1778871830761,27.67,79148.7,13.9,0.04181,4e-05,6.96163]
[1778871831049,27.67,79148.7,13.9,0.04181,4e-05,6.96163]
[1778871834884,27.67,79130.17,13.9,0.04105,4e-05,6.85748]
[1778871836892,27.67,79122.17,13.9,0.04073,4e-05,6.81265]
[1778871836983,27.67,79122.17,13.9,0.04073,4e-05,6.81265]
[1778871837259,27.67,79122.17,13.9,0.04073,4e-05,6.81265]
[1778871837033,27.67,79115.53,13.9,0.04046,4e-05,6.77579]
[1778871837847,27.67,79115.53,13.9,0.04046,4e-05,6.77579]
[1778871839489,27.67,79086.02,13.9,0.03929,4e-05,6.61297]
[1778871839993,27.67,79086.02,13.9,0.03929,4e-05,6.61297]
[1778871840029,27.67,79089.12,13.9,0.03941,4e-05,6.63004]
[1778871841843,27.67,79086.5,13.9,0.0393,4e-05,6.61567]
[1778871841913,27.68,79085.04,13.9,0.03926,4e-05,6.60886]
[1778871843154,27.68,79085.04,13.9,0.03926,4e-05,6.60886]
[1778871844071,27.68,79082.4,13.9,0.03915,4e-05,6.59441]
[1778871844334,27.68,79067.93,13.9,0.03859,4e-05,6.51612]
[1778871844812,27.68,79067.93,13.9,0.03859,4e-05,6.51612]
[1778871845044,27.68,79067.93,13.9,0.03859,4e-05,6.51612]
[1778871845058,27.68,79067.93,13.9,0.03859,4e-05,6.51612]
[1778871845085,27.68,79073.99,13.9,0.03883,4e-05,6.54973]
[1778871845300,27.68,79073.99,13.9,0.03883,4e-05,6.54973]
[1778871845667,27.68,79073.99,13.9,0.03883,4e-05,6.54973]
[1778871846146,27.68,79073.99,13.9,0.03883,4e-05,6.54973]
[1778871845671,27.68,79097.93,13.9,0.03978,4e-05,6.68223]
[1778871846250,27.68,79103.32,13.9,0.04,4e-05,6.71202]
[1778871851285,27.68,79108.25,13.9,0.04021,4e-05,6.74135]
[1778871857327,27.68,79126.77,13.9,0.04098,4e-05,6.84677]
[1778871862362,27.69,79119.7,13.9,0.0407,4e-05,6.80839]
[1778871867397,27.69,79127.47,13.9,0.04102,4e-05,6.85317]
[1778871872432,27.69,79128.6,13.9,0.04106,4e-05,6.85781]
[1778871877469,27.69,79134.04,13.9,0.04129,4e-05,6.88935]
[1778871878496,27.69,79134.04,13.9,0.04129,4e-05,6.88935]
[1778871880717,27.69,79107.52,13.9,0.04022,4e-05,6.74167]
[1778871881027,27.69,79107.52,13.9,0.04022,4e-05,6.74167]
[1778871881128,27.69,79107.5,13.9,0.04022,4e-05,6.74194]
[1778871881343,27.69,79107.5,13.9,0.04022,4e-05,6.74194]
[1778871881499,27.69,79107.36,13.9,0.04021,4e-05,6.74079]
[1778871882291,27.69,79107.36,13.9,0.04021,4e-05,6.74079]
[1778871882372,27.69,79107.36,13.9,0.04021,4e-05,6.74079]
[1778871882558,27.69,79107.36,13.9,0.04021,4e-05,6.74079]
[1778871882817,27.69,79107.36,13.9,0.04021,4e-05,6.74079]
[1778871882826,27.69,79092.31,13.9,0.03961,4e-05,6.65762]
[1778871883297,27.69,79092.31,13.9,0.03961,4e-05,6.65762]
[1778871883313,27.69,79092.31,13.9,0.03961,4e-05,6.65762]
[1778871887123,27.69,79070.24,13.9,0.03875,4e-05,6.53698]
[1778871887126,27.69,79069.26,13.9,0.03871,4e-05,6.5323]
[1778871887930,27.69,79069.26,13.9,0.03871,4e-05,6.5323]
[1778871889312,27.69,79067.04,13.9,0.03864,4e-05,6.52167]
[1778871889558,27.69,79061.05,13.9,0.0384,4e-05,6.48922]
[1778871892818,27.7,79056.47,13.9,0.03824,4e-05,6.46589]
[1778871892891,27.7,79056.38,13.9,0.03824,4e-05,6.46614]
[1778871894013,27.7,79056.38,13.9,0.03824,4e-05,6.46614]
[1778871896919,27.7,79075.48,13.9,0.039,4e-05,6.57187]
[1778871897831,27.7,79076.28,13.9,0.03903,4e-05,6.57683]
[1778871903270,27.71,79076.06,13.9,0.03905,4e-05,6.57916]
[1778871903784,27.71,79076.06,13.9,0.03905,4e-05,6.57916]
[1778871904265,27.71,79082.07,13.9,0.03929,4e-05,6.61259]
[1778871909701,27.71,79089.03,13.9,0.03959,4e-05,6.65372]
[1778871914404,27.71,79093.3,13.9,0.03977,4e-05,6.67912]
[1778871919771,27.72,79082.7,13.9,0.03937,4e-05,6.62353]
[1778871924807,27.72,79085.44,13.9,0.0395,4e-05,6.64101]
[1778871929842,27.72,79082.36,13.9,0.03939,4e-05,6.62674]
[1778871933010,27.72,79082.34,13.9,0.03939,4e-05,6.62501]
[1778871936700,27.73,79082.61,13.9,0.03941,4e-05,6.62862]
[1778871937859,27.73,79082.51,13.9,0.03941,4e-05,6.6286]
[1778871942937,27.73,79092.23,13.9,0.03982,4e-05,6.68486]
[1778871947972,27.73,79092.28,13.9,0.03984,4e-05,6.68739]
[1778871953007,27.74,79092.46,13.9,0.03986,4e-05,6.69066]
[1778871958042,27.74,79102.42,13.9,0.04027,4e-05,6.74791]
[1778871963077,27.74,79111.36,13.9,0.04064,4e-05,6.79915]
[1778871968112,27.74,79118.66,13.9,0.04095,4e-05,6.84133]
[1778871972025,27.75,79114.32,13.9,0.04078,4e-05,6.81774]
[1778871972143,27.75,79088.93,13.9,0.03976,4e-05,6.67729]
[1778871973656,27.75,79091.34,13.9,0.03986,4e-05,6.69107]
[1778871974121,27.75,79091.34,13.9,0.03986,4e-05,6.69107]
[1778871974292,27.75,79091.34,13.9,0.03986,4e-05,6.69107]
[1778871974158,27.75,79093.86,13.9,0.03997,4e-05,6.70545]
[1778871975668,27.75,79094.05,13.9,0.03997,4e-05,6.70623]
[1778871976172,27.75,79094.73,13.9,0.04,4e-05,6.7097]
[1778871979535,27.75,79097.04,13.9,0.0401,4e-05,6.72382]
[1778871979961,27.75,79097.04,13.9,0.0401,4e-05,6.72382]
[1778871986242,27.75,79099.7,13.9,0.04023,4e-05,6.74144]
[1778871988444,27.75,79100.14,13.9,0.04025,4e-05,6.74469]
[1778871994298,27.76,79100.97,13.9,0.04029,4e-05,6.74893]
[1778871999333,27.76,79101.23,13.9,0.04031,4e-05,6.7523]
[1778872004368,27.76,79118.41,13.9,0.04102,4e-05,6.84948]
[1778872009404,27.76,79130.91,13.9,0.04153,4e-05,6.9205]
[1778872014438,27.76,79120.76,13.9,0.04112,4e-05,6.86417]
[1778872019501,27.76,79104.9,13.9,0.04049,4e-05,6.77661]
[1778872020827,27.76,79099.87,13.9,0.04029,4e-05,6.74899]
[1778872026522,27.77,79095.33,13.9,0.04013,4e-05,6.72682]
[1778872031557,27.77,79095.67,13.9,0.04016,4e-05,6.73085]
[1778872036592,27.77,79096.7,13.9,0.04021,4e-05,6.7387]
[1778872041638,27.78,79103.49,13.9,0.0405,4e-05,6.77806]
[1778872047669,27.78,79106.79,13.9,0.04065,4e-05,6.79911]
[1778872052704,27.78,79102.16,13.9,0.04046,4e-05,6.77237]
[1778872057739,27.78,79106.12,13.9,0.04064,4e-05,6.79615]
[1778872062774,27.79,79108.39,13.9,0.04074,4e-05,6.81033]
[1778872067809,27.79,79108.36,13.9,0.04075,4e-05,6.81164]
[1778872072845,27.79,79107.07,13.9,0.04071,4e-05,6.80597]
[1778872077879,27.79,79110.41,13.9,0.04085,4e-05,6.82607]
[1778872082914,27.79,79112.7,13.9,0.04096,4e-05,6.84026]
[1778872087949,27.8,79112.74,13.9,0.04097,4e-05,6.84169]
[1778872092985,27.8,79112.62,13.9,0.04097,4e-05,6.84245]
[1778872098021,27.8,79113.25,13.9,0.04101,4e-05,6.84728]
[1778872103056,27.8,79125.2,13.9,0.0415,4e-05,6.91531]
[1778872104618,27.8,79126.0,13.9,0.04154,4e-05,6.91996]
[1778872105070,27.8,79130.35,13.9,0.04172,4e-05,6.94461]
[1778872110105,27.81,79134.54,13.9,0.04192,4e-05,6.97248]
[1778872110892,27.81,79134.54,13.9,0.04192,4e-05,6.97248]
[1778872111113,27.81,79135.83,13.9,0.04197,4e-05,6.97785]
[1778872116147,27.81,79132.17,13.9,0.04182,4e-05,6.95736]
[1778872121182,27.81,79128.35,13.9,0.04166,4e-05,6.93613]
[1778872127226,27.81,79133.12,13.9,0.04186,4e-05,6.96338]
[1778872132259,27.81,79130.86,13.9,0.04177,4e-05,6.95087]
[1778872137294,27.81,79130.25,13.9,0.04175,4e-05,6.94771]
[1778872143336,27.81,79133.06,13.9,0.04186,4e-05,6.96373]
[1778872148371,27.81,79119.74,13.9,0.04132,4e-05,6.88892]
[1778872153252,27.81,79120.62,13.9,0.04136,4e-05,6.89434]
[1778872153874,27.81,79116.73,13.9,0.0412,4e-05,6.87265]
[1778872159448,27.81,79122.04,13.9,0.04142,4e-05,6.90341]
[1778872164483,27.81,79122.86,13.9,0.04146,4e-05,6.90852]
[1778872166423,27.81,79122.86,13.9,0.04146,4e-05,6.90852]
[1778872166472,27.81,79122.86,13.9,0.04146,4e-05,6.90852]
[1778872166720,27.81,79122.87,13.9,0.04146,4e-05,6.90868]
[1778872166770,27.81,79122.87,13.9,0.04146,4e-05,6.90868]
[1778872167122,27.81,79122.87,13.9,0.04146,4e-05,6.90868]
[1778872167409,27.81,79122.87,13.9,0.04146,4e-05,6.90868]
[1778872167480,27.81,79111.86,13.9,0.04101,4e-05,6.84654]
[1778872168018,27.81,79111.86,13.9,0.04101,4e-05,6.84654]
[1778872168084,27.81,79088.77,13.9,0.04008,4e-05,6.71807]
[1778872169855,27.81,79078.14,13.9,0.03966,4e-05,6.65961]
[1778872169956,27.81,79077.95,13.9,0.03964,4e-05,6.65813]
[1778872176478,27.81,79077.52,13.9,0.03963,4e-05,6.65509]
[1778872176696,27.81,79077.54,13.9,0.03963,4e-05,6.6557]
[1778872182612,27.82,79093.4,13.9,0.04028,4e-05,6.74592]
[1778872187647,27.82,79094.99,13.9,0.04036,4e-05,6.75643]
[1778872192682,27.82,79095.23,13.9,0.04038,4e-05,6.75947]
[1778872197717,27.83,79091.24,13.9,0.04024,4e-05,6.73916]
[1778872200832,27.83,79087.08,13.9,0.04007,4e-05,6.71693]
[1778872203346,27.83,79083.52,13.9,0.03994,4e-05,6.69817]
[1778872204723,27.83,79086.8,13.9,0.04008,4e-05,6.71711]
[1778872205275,27.83,79086.8,13.9,0.04008,4e-05,6.71711]
[1778872205403,27.83,79086.8,13.9,0.04008,4e-05,6.71711]
[1778872205865,27.83,79085.58,13.9,0.04003,4e-05,6.71123]
[1778872206341,27.83,79085.58,13.9,0.04003,4e-05,6.71123]
[1778872210795,27.83,79074.25,13.9,0.0396,4e-05,6.6509]
[1778872210832,27.83,79073.94,13.9,0.03959,4e-05,6.64971]
[1778872211538,27.83,79073.94,13.9,0.03959,4e-05,6.64971]
[1778872216874,27.83,79071.19,13.9,0.03948,4e-05,6.63395]
[1778872217923,27.83,79071.19,13.9,0.03948,4e-05,6.63395]
[1778872217984,27.83,79070.98,13.9,0.03947,4e-05,6.6326]
[1778872220510,27.83,79070.15,13.9,0.03944,4e-05,6.62859]
[1778872221342,27.83,79070.03,13.9,0.03944,4e-05,6.62846]
[1778872221761,27.83,79069.53,13.9,0.03942,4e-05,6.62553]
[1778872221909,27.83,79069.51,13.9,0.03942,4e-05,6.62595]
[1778872226944,27.83,79064.25,13.9,0.03921,4e-05,6.59625]
[1778872231979,27.83,79059.22,13.9,0.03899,4e-05,6.56555]
[1778872237014,27.83,79059.77,13.9,0.03901,4e-05,6.56784]
[1778872239477,27.83,79059.59,13.9,0.039,4e-05,6.56671]
[1778872240723,27.83,79054.62,13.9,0.0388,4e-05,6.53947]
[1778872246077,27.83,79048.8,13.9,0.03857,4e-05,6.50755]
[1778872251112,27.83,79052.28,13.9,0.03871,4e-05,6.52616]
[1778872256147,27.83,79057.63,13.9,0.03891,4e-05,6.55462]
[1778872261193,27.83,79057.73,13.9,0.03891,4e-05,6.55482]
[1778872261296,27.83,79061.12,13.9,0.03904,4e-05,6.57299]
[1778872262077,27.83,79061.12,13.9,0.03904,4e-05,6.57299]
[1778872262079,27.83,79061.12,13.9,0.03904,4e-05,6.57299]
[1778872262697,27.83,79063.15,13.9,0.03913,4e-05,6.58459]
[1778872264664,27.83,79066.65,13.9,0.03927,4e-05,6.60472]
[1778872264828,27.83,79066.65,13.9,0.03927,4e-05,6.60472]
[1778872267395,27.83,79069.7,13.9,0.0394,4e-05,6.6224]
[1778872267415,27.83,79069.7,13.9,0.0394,4e-05,6.62289]
[1778872267750,27.83,79069.7,13.9,0.0394,4e-05,6.62289]
[1778872270855,27.83,79069.45,13.9,0.03939,4e-05,6.62081]
[1778872271253,27.83,79070.05,13.9,0.03941,4e-05,6.62384]
[1778872276288,27.83,79068.44,13.9,0.03936,4e-05,6.61736]
[1778872276831,27.83,79068.44,13.9,0.03936,4e-05,6.61736]
[1778872277295,27.83,79069.66,13.9,0.03941,4e-05,6.62448]
[1778872278290,27.83,79069.66,13.9,0.03941,4e-05,6.62448]
[1778872278302,27.83,79070.49,13.9,0.03944,4e-05,6.62873]
[1778872280770,27.83,79071.06,13.9,0.03947,4e-05,6.63271]
[1778872281323,27.84,79065.88,13.9,0.03927,4e-05,6.60487]
[1778872282123,27.84,79065.88,13.9,0.03927,4e-05,6.60487]
[1778872282330,27.84,79064.41,13.9,0.03921,4e-05,6.59662]
[1778872283160,27.84,79064.41,13.9,0.03921,4e-05,6.59662]
[1778872283430,27.84,79064.41,13.9,0.03921,4e-05,6.59662]
[1778872289379,27.84,79066.95,13.9,0.03934,4e-05,6.6137]
[1778872294414,27.84,79073.1,13.9,0.03958,4e-05,6.64655]
[1778872299449,27.84,79078.47,13.9,0.0398,4e-05,6.6778]
[1778872304486,27.85,79083.44,13.9,0.04001,4e-05,6.70659]
[1778872309521,27.85,79082.17,13.9,0.03997,4e-05,6.70113]
[1778872314556,27.85,79081.36,13.9,0.03995,4e-05,6.69823]
[1778872319591,27.85,79079.63,13.9,0.03989,4e-05,6.69041]
[1778872322898,27.85,79073.02,13.9,0.03964,4e-05,6.65522]
[1778872322954,27.85,79073.02,13.9,0.03964,4e-05,6.65522]
[1778872323619,27.85,79068.3,13.9,0.03946,4e-05,6.62981]
[1778872328655,27.85,79065.7,13.9,0.03935,4e-05,6.61431]
[1778872333690,27.85,79066.83,13.9,0.03938,4e-05,6.61921]
[1778872337252,27.85,79065.77,13.9,0.03934,4e-05,6.61294]
[1778872342753,27.85,79050.25,13.9,0.03872,4e-05,6.52763]
[1778872343679,27.85,79050.25,13.9,0.03872,4e-05,6.52763]
[1778872346406,27.85,79048.93,13.9,0.03867,4e-05,6.52032]
[1778872349784,27.85,79050.35,13.9,0.03872,4e-05,6.52776]
[1778872354837,27.85,79030.98,13.9,0.03796,4e-05,6.42084]
[1778872359872,27.85,79024.76,13.9,0.03773,4e-05,6.3883]
[1778872364907,27.85,79040.06,13.9,0.03832,4e-05,6.47075]
[1778872370003,27.85,79040.79,13.9,0.03835,4e-05,6.47482]
[1778872370067,27.85,79042.18,13.9,0.0384,4e-05,6.48237]
[1778872375984,27.86,79053.3,13.9,0.03886,4e-05,6.54627]
[1778872381601,27.86,79057.81,13.9,0.03905,4e-05,6.573]
[1778872386363,27.86,79061.79,13.9,0.03923,4e-05,6.59725]
[1778872386392,27.86,79061.79,13.9,0.03923,4e-05,6.59725]
[1778872386791,27.86,79063.05,13.9,0.03928,4e-05,6.6046]
[1778872387332,27.86,79063.05,13.9,0.03928,4e-05,6.6046]
[1778872387925,27.86,79056.43,13.9,0.03903,4e-05,6.5691]
[1778872389249,27.86,79054.3,13.9,0.03895,4e-05,6.55809]
[1778872395120,27.87,79069.61,13.9,0.03957,4e-05,6.64457]
[1778872400156,27.87,79069.78,13.9,0.03959,4e-05,6.64749]
[1778872401090,27.87,79069.78,13.9,0.03959,4e-05,6.64749]
[1778872401428,27.87,79069.78,13.9,0.03959,4e-05,6.64749]
[1778872401628,27.87,79069.78,13.9,0.03959,4e-05,6.64749]
[1778872402817,27.87,79060.51,13.9,0.03923,4e-05,6.59774]
[1778872403177,27.87,79056.7,13.9,0.03908,4e-05,6.5768]
[1778872403846,27.87,79056.7,13.9,0.03908,4e-05,6.5768]
[1778872406734,27.87,79046.18,13.9,0.03867,4e-05,6.51952]
[1778872416269,27.87,79045.04,13.9,0.0386,4e-05,6.50966]
[1778872420611,27.87,79054.05,13.9,0.03895,4e-05,6.55793]
[1778872423555,27.87,79054.42,13.9,0.03896,4e-05,6.55932]
[1778872429360,27.87,79059.02,13.9,0.03913,4e-05,6.58273]
[1778872434395,27.87,79053.27,13.9,0.0389,4e-05,6.55038]
[1778872439237,27.86,79053.49,13.9,0.0389,4e-05,6.55084]
[1778872442189,27.86,79061.68,13.9,0.03921,4e-05,6.59461]
[1778872447486,27.86,79064.3,13.9,0.0393,4e-05,6.60726]
[1778872450377,27.86,79064.54,13.9,0.03931,4e-05,6.60797]
[1778872453003,27.86,79071.45,13.9,0.03957,4e-05,6.64476]
[1778872453528,27.86,79074.03,13.9,0.03967,4e-05,6.65851]
[1778872458563,27.86,79069.73,13.9,0.03952,4e-05,6.63674]
[1778872459394,27.86,79069.73,13.9,0.03952,4e-05,6.63674]
[1778872459570,27.86,79069.77,13.9,0.03952,4e-05,6.63735]
[1778872459798,27.86,79069.77,13.9,0.03952,4e-05,6.63735]
[1778872460124,27.86,79069.77,13.9,0.03952,4e-05,6.63735]
[1778872465612,27.86,79059.8,13.9,0.03912,4e-05,6.58205]
[1778872470651,27.86,79057.35,13.9,0.03902,4e-05,6.56765]
[1778872475686,27.86,79056.32,13.9,0.03896,4e-05,6.55846]
[1778872476498,27.86,79056.32,13.9,0.03896,4e-05,6.55846]
[1778872476504,27.86,79056.32,13.9,0.03896,4e-05,6.55846]
[1778872479443,27.86,79055.68,13.9,0.03893,4e-05,6.55447]
[1778872484749,27.86,79048.55,13.9,0.03865,4e-05,6.51498]
[1778872489784,27.85,79046.27,13.9,0.03855,4e-05,6.50224]
[1778872494819,27.85,79041.33,13.9,0.03836,4e-05,6.47529]
[1778872499855,27.85,79042.33,13.9,0.0384,4e-05,6.4804]
[1778872504890,27.85,79051.12,13.9,0.03873,4e-05,6.52724]
[1778872509515,27.85,79050.73,13.9,0.03872,4e-05,6.52482]
[1778872509535,27.85,79050.93,13.9,0.03872,4e-05,6.52545]
[1778872514960,27.86,79062.26,13.9,0.03918,4e-05,6.58947]
[1778872519995,27.86,79065.24,13.9,0.03931,4e-05,6.60791]
[1778872525031,27.86,79068.42,13.9,0.03945,4e-05,6.62734]
[1778872530067,27.86,79073.75,13.9,0.03968,4e-05,6.65841]
[1778872535102,27.87,79073.93,13.9,0.03968,4e-05,6.65852]
[1778872540137,27.87,79075.41,13.9,0.03976,4e-05,6.66845]
[1778872545172,27.87,79075.57,13.9,0.03978,4e-05,6.67148]
[1778872550207,27.87,79075.91,13.9,0.0398,4e-05,6.67515]
[1778872555242,27.88,79078.42,13.9,0.03992,4e-05,6.69069]
[1778872560277,27.88,79077.41,13.9,0.03989,4e-05,6.68685]
[1778872561899,27.88,79077.41,13.9,0.03989,4e-05,6.68685]
[1778872562770,27.88,79077.67,13.9,0.0399,4e-05,6.68862]
[1778872568299,27.88,79065.36,13.9,0.03943,4e-05,6.62301]
[1778872568332,27.88,79065.36,13.9,0.03943,4e-05,6.62301]
[1778872568338,27.88,79060.39,13.9,0.03924,4e-05,6.5964]
[1778872569138,27.88,79060.39,13.9,0.03924,4e-05,6.5964]
[1778872574380,27.88,79066.73,13.9,0.03948,4e-05,6.6295]
[1778872577100,27.88,79066.47,13.9,0.03946,4e-05,6.62754]
[1778872580380,27.88,79067.18,13.9,0.03948,4e-05,6.63062]
[1778872581007,27.88,79071.47,13.9,0.03965,4e-05,6.6538]
[1778872581011,27.88,79071.47,13.9,0.03965,4e-05,6.6538]
[1778872583390,27.88,79080.0,13.9,0.03998,4e-05,6.6999]
[1778872587632,27.88,79088.43,13.9,0.04031,4e-05,6.74463]
[1778872593520,27.87,79086.11,13.9,0.04018,4e-05,6.72609]
[1778872593933,27.87,79086.11,13.9,0.04018,4e-05,6.72609]
[1778872599562,27.87,79078.99,13.9,0.03988,4e-05,6.68461]
[1778872604597,27.87,79088.05,13.9,0.04022,4e-05,6.73263]
[1778872609632,27.86,79098.03,13.9,0.04061,4e-05,6.7856]
[1778872613531,27.86,79099.93,13.9,0.04067,4e-05,6.79466]
[1778872614119,27.86,79105.38,13.9,0.04089,4e-05,6.82444]
[1778872614670,27.86,79107.14,13.9,0.04096,4e-05,6.83367]
[1778872615414,27.86,79107.14,13.9,0.04096,4e-05,6.83367]
[1778872616312,27.86,79109.68,13.9,0.04106,4e-05,6.84801]
[1778872616651,27.86,79109.68,13.9,0.04106,4e-05,6.84801]
[1778872617198,27.86,79109.48,13.9,0.04105,4e-05,6.84705]
[1778872619991,27.86,79111.6,13.9,0.04114,4e-05,6.85935]
[1778872621476,27.86,79111.17,13.9,0.04113,4e-05,6.8571]
[1778872621759,27.86,79111.17,13.9,0.04113,4e-05,6.8571]
[1778872627814,27.86,79107.22,13.9,0.04097,4e-05,6.83615]
[1778872635396,27.86,79104.83,13.9,0.04089,4e-05,6.82448]
[1778872640859,27.87,79105.6,13.9,0.04093,4e-05,6.83017]
[1778872645895,27.87,79104.3,13.9,0.04089,4e-05,6.82407]
[1778872650930,27.87,79104.02,13.9,0.04088,4e-05,6.8237]
[1778872655965,27.87,79104.38,13.9,0.04089,4e-05,6.82418]
[1778872661000,27.87,79104.97,13.9,0.04093,4e-05,6.82864]
[1778872663290,27.87,79102.67,13.9,0.04083,4e-05,6.81607]
[1778872665446,27.87,79078.06,13.9,0.03986,4e-05,6.68153]
[1778872671091,27.88,79079.36,13.9,0.03993,4e-05,6.69091]
[1778872676126,27.88,79081.36,13.9,0.04002,4e-05,6.70391]
[1778872681161,27.88,79080.32,13.9,0.04,4e-05,6.70026]
[1778872686285,27.88,79081.57,13.9,0.04005,4e-05,6.70837]
[1778872686927,27.88,79081.57,13.9,0.04005,4e-05,6.70837]
[1778872689060,27.89,79071.4,13.9,0.03967,4e-05,6.65463]
[1778872689404,27.89,79071.4,13.9,0.03967,4e-05,6.65463]
[1778872689795,27.89,79061.76,13.9,0.03929,4e-05,6.6018]
[1778872690464,27.89,79061.76,13.9,0.03929,4e-05,6.6018]
[1778872690564,27.89,79057.93,13.9,0.03914,4e-05,6.5815]
[1778872693561,27.89,79057.97,13.9,0.03915,4e-05,6.5829]
[1778872699288,27.89,79074.46,13.9,0.03982,4e-05,6.67601]
[1778872704323,27.9,79077.38,13.9,0.03995,4e-05,6.69449]
[1778872710365,27.9,79078.72,13.9,0.04003,4e-05,6.7042]
[1778872711912,27.9,79078.72,13.9,0.04003,4e-05,6.7042]
[1778872713492,27.9,79081.16,13.9,0.04011,4e-05,6.71565]
[1778872718343,27.92,79079.85,13.9,0.04014,4e-05,6.71991]
[1778872720859,27.93,79071.15,13.9,0.03985,4e-05,6.67929]
[1778872725408,27.93,79073.12,13.9,0.03997,4e-05,6.69563]
[1778872730507,27.94,79074.97,13.9,0.04006,4e-05,6.70788]
[1778872735542,27.94,79073.57,13.9,0.04002,4e-05,6.70187]
[1778872736331,27.94,79073.57,13.9,0.04002,4e-05,6.70187]
[1778872741584,27.94,79075.5,13.9,0.04011,4e-05,6.71443]
[1778872745826,27.94,79073.67,13.9,0.04004,4e-05,6.70531]
[1778872747367,27.94,79072.42,13.9,0.04,4e-05,6.69911]
[1778872752661,27.95,79090.43,13.9,0.04073,4e-05,6.80005]
[1778872757696,27.95,79083.8,13.9,0.04047,4e-05,6.76428]
[1778872762731,27.95,79080.3,13.9,0.04034,4e-05,6.74621]
[1778872767766,27.95,79080.6,13.9,0.04036,4e-05,6.74917]
[1778872772801,27.95,79080.01,13.9,0.04033,4e-05,6.74449]
[1778872777836,27.95,79079.94,13.9,0.04034,4e-05,6.74541]
[1778872782871,27.96,79073.19,13.9,0.04008,4e-05,6.70968]
[1778872787914,27.96,79061.9,13.9,0.03965,4e-05,6.64975]
[1778872792949,27.96,79064.5,13.9,0.03976,4e-05,6.66593]
[1778872797984,27.96,79069.84,13.9,0.03999,4e-05,6.69691]
[1778872803019,27.96,79065.89,13.9,0.03984,4e-05,6.67694]
[1778872808057,27.97,79065.68,13.9,0.03985,4e-05,6.67739]
[1778872813092,27.97,79069.01,13.9,0.04001,4e-05,6.70046]
[1778872818127,27.98,79063.63,13.9,0.03981,4e-05,6.67275]
[1778872823162,27.98,79069.77,13.9,0.04007,4e-05,6.7079]
[1778872823603,27.98,79069.77,13.9,0.04007,4e-05,6.7079]
[1778872824169,27.98,79068.93,13.9,0.04004,4e-05,6.70358]
[1778872824651,27.98,79068.93,13.9,0.04004,4e-05,6.70358]
[1778872824741,27.98,79068.93,13.9,0.04004,4e-05,6.70438]
[1778872830211,27.98,79070.92,13.9,0.04013,4e-05,6.71671]
[1778872835246,27.98,79070.52,13.9,0.04011,4e-05,6.7131]
[1778872840281,27.98,79075.16,13.9,0.0403,4e-05,6.73987]
[1778872845316,27.99,79070.8,13.9,0.04014,4e-05,6.71703]
[1778872846373,27.99,79070.8,13.9,0.04014,4e-05,6.71703]
[1778872847779,27.99,79064.55,13.9,0.03989,4e-05,6.68303]
[1778872850408,27.99,79068.3,13.9,0.04005,4e-05,6.70446]
[1778872850813,27.99,79068.3,13.9,0.04005,4e-05,6.70446]
[1778872851387,27.99,79069.64,13.9,0.04011,4e-05,6.71238]
[1778872855764,27.99,79069.52,13.9,0.04011,4e-05,6.71254]
[1778872861428,27.99,79070.32,13.9,0.04015,4e-05,6.71876]
[1778872862373,27.99,79070.32,13.9,0.04015,4e-05,6.71876]
[1778872866761,27.99,79070.31,13.9,0.04016,4e-05,6.71972]
[1778872872010,28.0,79061.74,13.9,0.03984,4e-05,6.67566]
[1778872877541,28.01,79062.59,13.9,0.03992,4e-05,6.68706]
[1778872883042,28.01,79062.37,13.9,0.03994,4e-05,6.68925]
[1778872888618,28.07,79066.92,13.9,0.04043,4e-05,6.75598]
[1778872894661,28.07,79076.49,13.9,0.04082,4e-05,6.80932]
[1778872899695,28.07,79082.05,13.9,0.04105,4e-05,6.84048]
[1778872904731,28.08,79093.47,13.9,0.04153,4e-05,6.90635]
[1778872909766,28.08,79096.58,13.9,0.04167,4e-05,6.92563]
[1778872914814,28.09,79093.62,13.9,0.04161,4e-05,6.91794]
[1778872920843,28.11,79092.16,13.9,0.04165,4e-05,6.92315]
[1778872925889,28.11,79097.29,13.9,0.0419,4e-05,6.95651]
[1778872930925,28.12,79098.16,13.9,0.04195,4e-05,6.96324]
[1778872935960,28.12,79103.98,13.9,0.04222,4e-05,6.99979]
[1778872940996,28.12,79118.49,13.9,0.04283,4e-05,7.08259]
[1778872946031,28.12,79103.08,13.9,0.0422,4e-05,6.99696]
[1778872951066,28.13,79109.29,13.9,0.04245,4e-05,7.03055]
[1778872956101,28.13,79107.26,13.9,0.04237,4e-05,7.02061]
[1778872961136,28.14,79110.53,13.9,0.0426,4e-05,7.05046]
[1778872966172,28.15,79110.58,13.9,0.04261,4e-05,7.05197]
[1778872971207,28.15,79109.38,13.9,0.04257,4e-05,7.0465]
[1778872976242,28.15,79115.92,13.9,0.04285,4e-05,7.0847]
[1778872981277,28.15,79119.97,13.9,0.04302,4e-05,7.1086]
[1778872986313,28.15,79121.01,13.9,0.04307,4e-05,7.1154]
[1778872992245,28.15,79121.3,13.9,0.04309,4e-05,7.11775]
[1778872997390,28.15,79124.22,13.9,0.04322,4e-05,7.13549]
[1778873002425,28.15,79123.11,13.9,0.04318,4e-05,7.13003]
[1778873007460,28.16,79113.37,13.9,0.04278,4e-05,7.07597]
[1778873012495,28.16,79121.06,13.9,0.0431,4e-05,7.11801]
[1778873018051,28.16,79124.2,13.9,0.04324,4e-05,7.13661]
[1778873023052,28.16,79124.4,13.9,0.04325,4e-05,7.13865]
[1778873028607,28.16,79124.69,13.9,0.04327,4e-05,7.14157]
[1778873033642,28.16,79125.77,13.9,0.04333,4e-05,7.14862]
[1778873038677,28.16,79125.02,13.9,0.0433,4e-05,7.14542]
[1778873043712,28.17,79110.12,13.9,0.04269,4e-05,7.06188]
[1778873048747,28.17,79094.42,13.9,0.04204,4e-05,6.97408]
[1778873053782,28.16,79110.0,13.9,0.04268,4e-05,7.06087]
[1778873058817,28.16,79111.02,13.9,0.04272,4e-05,7.06615]
[1778873063852,28.17,79109.59,13.9,0.04267,4e-05,7.05952]
[1778873068891,28.17,79109.53,13.9,0.04268,4e-05,7.06061]
[1778873071431,28.17,79109.55,13.9,0.04268,4e-05,7.06101]
[1778873071912,28.17,79109.64,13.9,0.04267,4e-05,7.05929]
[1778873072589,28.17,79109.64,13.9,0.04267,4e-05,7.05929]
[1778873074536,28.17,79108.59,13.9,0.04263,4e-05,7.05394]
[1778873074537,28.17,79108.59,13.9,0.04263,4e-05,7.05394]
[1778873079968,28.17,79109.99,13.9,0.0427,4e-05,7.0634]
[1778873085008,28.17,79115.69,13.9,0.04295,4e-05,7.09652]
[1778873089406,28.17,79116.68,13.9,0.04299,4e-05,7.10253]
[1778873092361,28.17,79116.45,13.9,0.04298,4e-05,7.10159]
[1778873098094,28.18,79117.33,13.9,0.04303,4e-05,7.10727]
[1778873104136,28.18,79117.12,13.9,0.04302,4e-05,7.1066]
[1778873108244,28.18,79117.18,13.9,0.04303,4e-05,7.10719]
[1778873111195,28.18,79116.83,13.9,0.04301,4e-05,7.10543]
[1778873117231,28.17,79112.76,13.9,0.04282,4e-05,7.07987]
[1778873122266,28.17,79122.92,13.9,0.04323,4e-05,7.13429]
[1778873127301,28.16,79122.25,13.9,0.04317,4e-05,7.12725]
[1778873132336,28.16,79125.06,13.9,0.04325,4e-05,7.13717]
[1778873137373,28.16,79124.05,13.9,0.04318,4e-05,7.12832]
[1778873139350,28.16,79124.46,13.9,0.0432,4e-05,7.13004]
[1778873144424,28.15,79128.13,13.9,0.04332,4e-05,7.14728]
[1778873149459,28.15,79129.3,13.9,0.04335,4e-05,7.15087]
[1778873150603,28.15,79129.62,13.9,0.04336,4e-05,7.15209]
[1778873154467,28.14,79118.53,13.9,0.04288,4e-05,7.08745]
[1778873159529,28.14,79112.42,13.9,0.04261,4e-05,7.0503]
[1778873162244,28.14,79113.44,13.9,0.04264,4e-05,7.05516]
[1778873167585,28.14,79115.96,13.9,0.04273,4e-05,7.06668]
[1778873172620,28.13,79115.28,13.9,0.04268,4e-05,7.06056]
[1778873177655,28.13,79115.82,13.9,0.04269,4e-05,7.06141]
[1778873182690,28.13,79116.28,13.9,0.04269,4e-05,7.06182]
[1778873186832,28.12,79116.1,13.9,0.04267,4e-05,7.05952]
[1778873188821,28.12,79090.67,13.9,0.04162,4e-05,6.91573]
[1778873195121,28.12,79097.21,13.9,0.04188,4e-05,6.95041]
[1778873200816,28.12,79100.32,13.9,0.04201,4e-05,6.96774]
[1778873205851,28.13,79104.35,13.9,0.04218,4e-05,6.992]
[1778873210886,28.13,79106.53,13.9,0.04228,4e-05,7.00555]
[1778873214523,28.13,79106.14,13.9,0.04227,4e-05,7.00386]
[1778873214532,28.13,79106.14,13.9,0.04227,4e-05,7.00386]
[1778873217238,28.13,79094.41,13.9,0.04179,4e-05,6.9384]
[1778873223977,28.13,79098.05,13.9,0.04194,4e-05,6.95824]
[1778873229398,28.13,79099.15,13.9,0.04199,4e-05,6.9656]
[1778873236063,28.13,79089.1,13.9,0.0416,4e-05,6.91236]
[1778873241098,28.14,79090.6,13.9,0.04168,4e-05,6.92251]
[1778873241911,28.14,79090.6,13.9,0.04168,4e-05,6.92251]
[1778873247057,28.14,79089.15,13.9,0.04163,4e-05,6.91614]
[1778873252176,28.14,79090.83,13.9,0.0417,4e-05,6.92477]
[1778873257211,28.14,79089.99,13.9,0.04168,4e-05,6.92171]
[1778873262246,28.15,79080.91,13.9,0.04132,4e-05,6.87304]
[1778873263136,28.15,79080.91,13.9,0.04132,4e-05,6.87304]
[1778873268288,28.15,79089.75,13.9,0.0417,4e-05,6.92447]
[1778873273323,28.15,79094.12,13.9,0.04188,4e-05,6.95025]
[1778873275115,28.15,79094.42,13.9,0.0419,4e-05,6.95217]
[1778873280372,28.15,79094.23,13.9,0.0419,4e-05,6.95262]
[1778873285347,28.15,79092.67,13.9,0.04185,4e-05,6.94496]
[1778873291449,28.16,79092.77,13.9,0.04186,4e-05,6.94737]
[1778873296484,28.16,79093.47,13.9,0.0419,4e-05,6.95258]
[1778873301519,28.16,79085.47,13.9,0.04159,4e-05,6.90926]
[1778873307551,28.16,79085.69,13.9,0.0416,4e-05,6.9118]
[1778873312598,28.16,79097.38,13.9,0.04206,4e-05,6.97351]
[1778873318640,28.16,79096.89,13.9,0.04205,4e-05,6.97207]
[1778873323675,28.16,79099.75,13.9,0.04218,4e-05,6.98909]
[1778873328763,28.17,79100.33,13.9,0.04221,4e-05,6.99332]
[1778873331572,28.17,79099.81,13.9,0.04219,4e-05,6.99061]
[1778873336819,28.17,79099.53,13.9,0.04219,4e-05,6.99048]
[1778873342551,28.17,79103.16,13.9,0.04234,4e-05,7.01166]
[1778873347898,28.17,79114.92,13.9,0.04284,4e-05,7.07875]
[1778873353488,28.17,79113.3,13.9,0.04277,4e-05,7.06988]
[1778873358203,28.17,79103.26,13.9,0.04234,4e-05,7.01194]
[1778873364302,28.16,79103.84,13.9,0.04234,4e-05,7.01182]
[1778873370053,28.16,79097.44,13.9,0.04206,4e-05,6.97286]
[1778873374928,28.16,79097.59,13.9,0.04203,4e-05,6.9692]
[1778873376664,28.16,79077.3,13.9,0.0412,4e-05,6.85552]
[1778873383149,28.15,79077.16,13.9,0.04118,4e-05,6.8532]
[1778873388184,28.15,79079.76,13.9,0.04128,4e-05,6.86626]
[1778873393219,28.16,79079.74,13.9,0.04129,4e-05,6.86805]
[1778873394413,28.16,79079.74,13.9,0.04129,4e-05,6.86805]
[1778873397353,28.16,79083.82,13.9,0.04147,4e-05,6.89176]
[1778873403291,28.16,79085.73,13.9,0.04156,4e-05,6.90454]
[1778873408329,28.16,79096.52,13.9,0.04201,4e-05,6.96603]
[1778873413364,28.16,79098.79,13.9,0.0421,4e-05,6.97843]
[1778873418399,28.16,79106.38,13.9,0.04241,4e-05,7.02099]
[1778873423434,28.16,79114.83,13.9,0.04274,4e-05,7.06579]
[1778873428469,28.15,79115.06,13.9,0.04273,4e-05,7.06408]
[1778873433508,28.15,79119.69,13.9,0.04289,4e-05,7.08454]
[1778873438543,28.15,79119.62,13.9,0.04286,4e-05,7.08112]
[1778873443578,28.14,79118.2,13.9,0.04278,4e-05,7.07023]
[1778873444366,28.14,79118.2,13.9,0.04278,4e-05,7.07023]
[1778873449620,28.14,79126.84,13.9,0.04311,4e-05,7.11544]
[1778873454655,28.13,79132.81,13.9,0.04334,4e-05,7.14603]
[1778873457244,28.13,79137.07,13.9,0.04351,4e-05,7.16892]
[1778873462711,28.13,79150.69,13.9,0.04405,4e-05,7.24253]
[1778873467746,28.12,79151.91,13.9,0.04407,4e-05,7.24535]
[1778873472781,28.11,79147.73,13.9,0.04386,4e-05,7.21729]
[1778873477816,28.11,79151.59,13.9,0.044,4e-05,7.23525]
[1778873482851,28.1,79153.46,13.9,0.04404,4e-05,7.24176]
[1778873487886,28.1,79153.38,13.9,0.04401,4e-05,7.237]
[1778873492924,28.09,79154.24,13.9,0.044,4e-05,7.23496]
[1778873497957,28.09,79153.84,13.9,0.04395,4e-05,7.22853]
[1778873502992,28.08,79150.87,13.9,0.04379,4e-05,7.20746]
[1778873508027,28.08,79149.91,13.9,0.04372,4e-05,7.19811]
[1778873513062,28.07,79141.27,13.9,0.04333,4e-05,7.14498]
[1778873518098,28.06,79139.19,13.9,0.0432,4e-05,7.12793]
[1778873523133,28.06,79137.53,13.9,0.04309,4e-05,7.11283]
[1778873528168,28.05,79127.37,13.9,0.04264,4e-05,7.0517]
[1778873533203,28.05,79125.21,13.9,0.04253,4e-05,7.03646]
[1778873538241,28.04,79126.21,13.9,0.04253,4e-05,7.03703]
[1778873543276,28.03,79129.87,13.9,0.04265,4e-05,7.05261]
[1778873548311,28.03,79129.23,13.9,0.04258,4e-05,7.04384]
[1778873553346,28.02,79128.15,13.9,0.04248,4e-05,7.02994]
[1778873558381,28.02,79128.41,13.9,0.04246,4e-05,7.02653]
[1778873565405,28.01,79128.56,13.9,0.04243,4e-05,7.02352]
[1778873565440,28.01,79128.56,13.9,0.04243,4e-05,7.02352]
[1778873565486,28.01,79128.56,13.9,0.04243,4e-05,7.02352]
[1778873565640,28.01,79128.56,13.9,0.04243,4e-05,7.02352]
[1778873565941,28.01,79128.56,13.9,0.04243,4e-05,7.02352]
[1778873565971,28.01,79121.0,13.9,0.0421,4e-05,6.97803]
[1778873566565,28.01,79121.0,13.9,0.0421,4e-05,6.97803]
[1778873568111,28.01,79113.19,13.9,0.04177,4e-05,6.9335]
[1778873568453,28.0,79112.97,13.9,0.04176,4e-05,6.93197]
[1778873573488,28.0,79114.36,13.9,0.04179,4e-05,6.9358]
[1778873578523,27.99,79111.96,13.9,0.04166,4e-05,6.91836]
[1778873580855,27.99,79109.31,13.9,0.04155,4e-05,6.90277]
[1778873580890,27.99,79109.33,13.9,0.04154,4e-05,6.90213]
[1778873586579,27.99,79108.8,13.9,0.04151,4e-05,6.89767]
[1778873591614,27.99,79110.68,13.9,0.04158,4e-05,6.90687]
[1778873596649,27.98,79113.52,13.9,0.04167,4e-05,6.91905]
[1778873601684,27.98,79109.1,13.9,0.04147,4e-05,6.89296]
[1778873603698,27.98,79092.17,13.9,0.04078,4e-05,6.79843]
[1778873604349,27.98,79092.17,13.9,0.04078,4e-05,6.79843]
[1778873604752,27.98,79092.17,13.9,0.04078,4e-05,6.79843]
[1778873607574,27.98,79090.99,13.9,0.04074,4e-05,6.79164]
[1778873607726,27.98,79087.41,13.9,0.04059,4e-05,6.77177]
[1778873612761,27.98,79081.74,13.9,0.04033,4e-05,6.73516]
[1778873617796,27.97,79084.88,13.9,0.04044,4e-05,6.74981]
[1778873622831,27.97,79091.82,13.9,0.04069,4e-05,6.78518]
[1778873627870,27.97,79093.06,13.9,0.04072,4e-05,6.78891]
[1778873632905,27.96,79090.68,13.9,0.0406,4e-05,6.7726]
[1778873637940,27.96,79090.12,13.9,0.04056,4e-05,6.76652]
[1778873642975,27.95,79084.84,13.9,0.04032,4e-05,6.73458]
[1778873648012,27.95,79085.45,13.9,0.04033,4e-05,6.73516]
[1778873653046,27.95,79086.25,13.9,0.04034,4e-05,6.73678]
[1778873658081,27.94,79103.77,13.9,0.04102,4e-05,6.83053]
[1778873662255,27.94,79104.75,13.9,0.04104,4e-05,6.83377]
[1778873662295,27.94,79104.68,13.9,0.04103,4e-05,6.83264]
[1778873668151,27.94,79107.63,13.9,0.04114,4e-05,6.84719]
[1778873673186,27.93,79113.99,13.9,0.04138,4e-05,6.87871]
[1778873676533,27.93,79115.23,13.9,0.04142,4e-05,6.88509]
[1778873682249,27.93,79114.94,13.9,0.0414,4e-05,6.88157]
[1778873687284,27.93,79117.15,13.9,0.04148,4e-05,6.89265]
[1778873692319,27.93,79116.87,13.9,0.04146,4e-05,6.88982]
[1778873697354,27.93,79119.16,13.9,0.04154,4e-05,6.90115]
[1778873702392,27.92,79122.26,13.9,0.04166,4e-05,6.91747]
[1778873707427,27.92,79117.1,13.9,0.04143,4e-05,6.88694]
[1778873710705,27.92,79117.84,13.9,0.04146,4e-05,6.89062]
[1778873716490,27.92,79103.5,13.9,0.04087,4e-05,6.80949]
[1778873721525,27.92,79099.47,13.9,0.0407,4e-05,6.78667]
[1778873722637,27.92,79099.47,13.9,0.0407,4e-05,6.78667]
[1778873722674,27.92,79092.49,13.9,0.04042,4e-05,6.748]
[1778873728574,27.91,79091.91,13.9,0.04038,4e-05,6.7418]
[1778873733612,27.91,79079.14,13.9,0.03983,4e-05,6.6664]
[1778873738647,27.91,79058.75,13.9,0.03902,4e-05,6.55389]
[1778873743683,27.91,79062.17,13.9,0.03915,4e-05,6.57156]
[1778873748718,27.91,79065.09,13.9,0.03926,4e-05,6.58637]
[1778873753753,27.91,79071.31,13.9,0.03949,4e-05,6.61901]
[1778873758788,27.9,79076.78,13.9,0.0397,4e-05,6.64742]
[1778873763824,27.9,79087.73,13.9,0.04012,4e-05,6.70551]
[1778873768859,27.9,79094.88,13.9,0.04038,4e-05,6.74239]
[1778873773895,27.89,79094.11,13.9,0.04033,4e-05,6.73556]
[1778873778930,27.89,79092.23,13.9,0.04024,4e-05,6.72256]
[1778873783965,27.89,79096.12,13.9,0.04038,4e-05,6.7414]
[1778873789000,27.88,79100.45,13.9,0.04053,4e-05,6.76256]
[1778873794041,27.88,79112.18,13.9,0.04096,4e-05,6.82175]
[1778873799076,27.87,79114.21,13.9,0.04102,4e-05,6.82957]
[1778873802906,27.87,79116.48,13.9,0.0411,4e-05,6.84017]
[1778873802922,27.87,79116.48,13.9,0.0411,4e-05,6.84017]
[1778873803104,27.87,79117.05,13.9,0.04112,4e-05,6.84265]
[1778873808140,27.87,79118.14,13.9,0.04115,4e-05,6.84783]
[1778873813174,27.87,79116.54,13.9,0.04108,4e-05,6.83815]
[1778873818209,27.87,79116.74,13.9,0.04109,4e-05,6.83851]
[1778873823244,27.87,79117.65,13.9,0.04112,4e-05,6.84282]
[1778873828279,27.87,79119.43,13.9,0.04118,4e-05,6.852]
[1778873833314,27.86,79125.36,13.9,0.04142,4e-05,6.88414]
[1778873838349,27.86,79121.8,13.9,0.04127,4e-05,6.86318]
[1778873843384,27.86,79121.94,13.9,0.04126,4e-05,6.86309]
[1778873844861,27.86,79121.94,13.9,0.04126,4e-05,6.86309]
[1778873844962,27.86,79122.31,13.9,0.04128,4e-05,6.86482]
[1778873850433,27.86,79124.59,13.9,0.04134,4e-05,6.87401]
[1778873856476,27.85,79130.01,13.9,0.04152,4e-05,6.89721]
[1778873861511,27.84,79131.46,13.9,0.04154,4e-05,6.90078]
[1778873866546,27.84,79134.16,13.9,0.04163,4e-05,6.91206]
[1778873871581,27.83,79132.27,13.9,0.04152,4e-05,6.89755]
[1778873876617,27.83,79132.02,13.9,0.04148,4e-05,6.89242]
[1778873881652,27.82,79131.39,13.9,0.04143,4e-05,6.88535]
[1778873886687,27.82,79129.5,13.9,0.04133,4e-05,6.87127]
[1778873891723,27.82,79128.4,13.9,0.04126,4e-05,6.86183]
[1778873896758,27.81,79133.07,13.9,0.04142,4e-05,6.8847]
[1778873901793,27.81,79134.14,13.9,0.04144,4e-05,6.88731]
[1778873906828,27.8,79134.28,13.9,0.04142,4e-05,6.88474]
[1778873911863,27.8,79136.31,13.9,0.04147,4e-05,6.89012]
[1778873916898,27.79,79135.87,13.9,0.04142,4e-05,6.88429]
[1778873921933,27.79,79138.1,13.9,0.04149,4e-05,6.89343]
[1778873926968,27.78,79138.2,13.9,0.04147,4e-05,6.89043]
[1778873932008,27.78,79136.41,13.9,0.04137,4e-05,6.87677]
[1778873937050,27.77,79120.97,13.9,0.04071,4e-05,6.78699]
[1778873940979,27.77,79119.92,13.9,0.04066,4e-05,6.77948]
[1778873946115,27.77,79118.64,13.9,0.04058,4e-05,6.76935]
[1778873953166,27.76,79119.17,13.9,0.04058,4e-05,6.76867]
[1778873956489,27.76,79125.53,13.9,0.04082,4e-05,6.80246]
[1778873956498,27.76,79125.53,13.9,0.04082,4e-05,6.80246]
[1778873957194,27.76,79131.91,13.9,0.04108,4e-05,6.83755]
[1778873962229,27.76,79135.93,13.9,0.04124,4e-05,6.85962]
[1778873964849,27.76,79137.08,13.9,0.04129,4e-05,6.86586]
[1778873965250,27.76,79138.3,13.9,0.04133,4e-05,6.87259]
[1778873970285,27.76,79140.63,13.9,0.04142,4e-05,6.88494]
[1778873976330,27.76,79137.26,13.9,0.04126,4e-05,6.86219]
[1778873981365,27.76,79138.49,13.9,0.04131,4e-05,6.86829]
[1778873986401,27.76,79140.09,13.9,0.04137,4e-05,6.87628]
[1778873991436,27.75,79140.66,13.9,0.04138,4e-05,6.87847]
[1778873996471,27.75,79141.99,13.9,0.04143,4e-05,6.88478]
[1778874001506,27.75,79136.56,13.9,0.0412,4e-05,6.85317]
[1778874006541,27.75,79136.75,13.9,0.0412,4e-05,6.85328]
[1778874011576,27.75,79136.92,13.9,0.0412,4e-05,6.85325]
[1778874015604,27.75,79115.47,13.9,0.04032,4e-05,6.73227]
[1778874017788,27.75,79113.31,13.9,0.04022,4e-05,6.71967]
[1778874023660,27.74,79111.83,13.9,0.04014,4e-05,6.70788]
[1778874028695,27.74,79111.34,13.9,0.0401,4e-05,6.70303]
[1778874032277,27.74,79110.34,13.9,0.04005,4e-05,6.69627]
[1778874033889,27.74,79108.83,13.9,0.03997,4e-05,6.68442]
[1778874033891,27.73,79105.79,13.9,0.03985,4e-05,6.66727]
[1778874036884,27.74,79098.13,13.9,0.03955,4e-05,6.62545]
[1778874036932,27.74,79096.96,13.9,0.0395,4e-05,6.61922]
[1778874042794,27.73,79092.48,13.9,0.03931,4e-05,6.59296]
[1778874047829,27.73,79094.84,13.9,0.03939,4e-05,6.60453]
[1778874048722,27.73,79094.84,13.9,0.03939,4e-05,6.60453]
[1778874051084,27.73,79074.04,13.9,0.03857,4e-05,6.49058]
[1778874053914,27.73,79077.19,13.9,0.0387,4e-05,6.50746]
[1778874059913,27.73,79087.75,13.9,0.0391,4e-05,6.56369]
[1778874064950,27.73,79101.75,13.9,0.03964,4e-05,6.63905]
[1778874068899,27.73,79107.13,13.9,0.03985,4e-05,6.66756]
[1778874074015,27.72,79107.89,13.9,0.03986,4e-05,6.66931]
[1778874079051,27.72,79117.78,13.9,0.04024,4e-05,6.7219]
[1778874084086,27.72,79120.51,13.9,0.04033,4e-05,6.73459]
[1778874089121,27.71,79119.62,13.9,0.04028,4e-05,6.7271]
[1778874094156,27.71,79119.06,13.9,0.04022,4e-05,6.71886]
[1778874099191,27.71,79119.66,13.9,0.04023,4e-05,6.71992]
[1778874103020,27.7,79119.79,13.9,0.04023,4e-05,6.71931]
[1778874108254,27.7,79118.9,13.9,0.04017,4e-05,6.71182]
[1778874113294,27.7,79119.61,13.9,0.04019,4e-05,6.71371]
[1778874118329,27.7,79118.72,13.9,0.04014,4e-05,6.70682]
[1778874123364,27.69,79118.17,13.9,0.0401,4e-05,6.70187]
[1778874128400,27.69,79122.37,13.9,0.04025,4e-05,6.72304]
[1778874133435,27.69,79125.02,13.9,0.04034,4e-05,6.73552]
[1778874138471,27.69,79119.88,13.9,0.04012,4e-05,6.70499]
[1778874143508,27.68,79119.28,13.9,0.04008,4e-05,6.69977]
[1778874148543,27.68,79119.29,13.9,0.04007,4e-05,6.698]
[1778874153578,27.68,79108.39,13.9,0.03961,4e-05,6.63343]
[1778874156947,27.68,79105.7,13.9,0.0395,4e-05,6.61815]
[1778874162641,27.68,79098.51,13.9,0.0392,4e-05,6.57749]
[1778874167676,27.67,79098.09,13.9,0.03918,4e-05,6.57437]
[1778874172711,27.67,79090.3,13.9,0.03887,4e-05,6.53116]
[1778874177746,27.67,79087.61,13.9,0.03876,4e-05,6.51606]
[1778874182781,27.67,79084.14,13.9,0.03862,4e-05,6.49682]
[1778874187816,27.67,79079.23,13.9,0.03843,4e-05,6.46992]
[1778874192229,27.67,79073.99,13.9,0.03823,4e-05,6.44152]
[1778874193858,27.67,79052.59,13.9,0.03741,4e-05,6.32679]
[1778874198524,27.67,79063.4,13.9,0.03782,4e-05,6.38526]
[1778874207956,27.67,79074.43,13.9,0.03825,4e-05,6.4453]
[1778874212993,27.67,79074.54,13.9,0.03824,4e-05,6.44315]
[1778874218029,27.67,79071.28,13.9,0.03812,4e-05,6.4256]
[1778874223064,27.67,79076.87,13.9,0.03833,4e-05,6.45569]
[1778874228099,27.67,79080.2,13.9,0.03846,4e-05,6.47324]
[1778874233136,27.67,79080.78,13.9,0.03848,4e-05,6.47594]
[1778874238172,27.67,79085.42,13.9,0.03865,4e-05,6.50059]
[1778874243349,27.67,79085.25,13.9,0.03864,4e-05,6.49909]
[1778874249249,27.67,79085.71,13.9,0.03865,4e-05,6.50066]
[1778874254284,27.67,79088.18,13.9,0.03875,4e-05,6.51329]
[1778874256520,27.67,79087.9,13.9,0.03873,4e-05,6.5116]
[1778874262343,27.67,79088.36,13.9,0.03874,4e-05,6.51296]
[1778874266964,27.67,79088.32,13.9,0.03874,4e-05,6.51207]
[1778874272413,27.66,79089.8,13.9,0.03877,4e-05,6.51646]
[1778874277448,27.66,79090.38,13.9,0.03879,4e-05,6.51873]
[1778874283490,27.66,79090.38,13.9,0.03878,4e-05,6.51772]
[1778874288526,27.66,79082.39,13.9,0.03846,4e-05,6.47366]
[1778874293562,27.66,79084.26,13.9,0.03853,4e-05,6.4833]
[1778874298597,27.66,79083.07,13.9,0.03848,4e-05,6.47632]
[1778874302187,27.66,79083.17,13.9,0.03848,4e-05,6.47656]
[1778874304733,27.66,79104.89,13.9,0.03933,4e-05,6.5945]
[1778874310682,27.66,79112.56,13.9,0.03962,4e-05,6.63452]
[1778874311430,27.66,79112.56,13.9,0.03962,4e-05,6.63452]
[1778874316723,27.65,79103.67,13.9,0.03926,4e-05,6.58385]
[1778874322438,27.65,79101.07,13.9,0.03915,4e-05,6.56856]
[1778874327802,27.65,79096.88,13.9,0.03897,4e-05,6.54435]
[1778874332837,27.65,79097.8,13.9,0.03899,4e-05,6.54577]
[1778874337872,27.65,79097.92,13.9,0.03898,4e-05,6.54553]
[1778874342907,27.65,79097.34,13.9,0.03896,4e-05,6.54151]
[1778874347942,27.65,79096.27,13.9,0.03891,4e-05,6.53489]
[1778874352977,27.64,79096.21,13.9,0.0389,4e-05,6.53383]
[1778874358012,27.64,79095.4,13.9,0.03886,4e-05,6.52872]
[1778874363047,27.64,79091.77,13.9,0.03872,4e-05,6.50831]
[1778874368082,27.64,79091.53,13.9,0.0387,4e-05,6.50652]
[1778874373117,27.64,79091.16,13.9,0.03869,4e-05,6.50403]
[1778874378152,27.64,79085.94,13.9,0.03848,4e-05,6.47534]
[1778874383187,27.64,79084.31,13.9,0.03841,4e-05,6.46632]
[1778874388222,27.64,79084.22,13.9,0.03841,4e-05,6.46565]
[1778874393257,27.64,79080.27,13.9,0.03824,4e-05,6.44147]
[1778874398293,27.64,79076.59,13.9,0.0381,4e-05,6.42157]
[1778874403328,27.64,79077.07,13.9,0.03812,4e-05,6.42423]
[1778874408363,27.64,79077.3,13.9,0.03813,4e-05,6.42553]
[1778874413403,27.64,79078.83,13.9,0.03818,4e-05,6.43375]
[1778874418438,27.64,79081.73,13.9,0.0383,4e-05,6.44923]
[1778874423473,27.64,79091.83,13.9,0.03869,4e-05,6.50359]
[1778874428511,27.64,79093.46,13.9,0.03874,4e-05,6.51169]
[1778874433546,27.64,79085.1,13.9,0.03841,4e-05,6.46555]
[1778874438581,27.64,79090.92,13.9,0.03864,4e-05,6.49685]
[1778874443616,27.64,79098.32,13.9,0.03892,4e-05,6.53635]
[1778874448668,27.64,79098.99,13.9,0.03894,4e-05,6.53909]
[1778874452040,27.63,79104.25,13.9,0.03913,4e-05,6.56451]
[1778874453883,27.63,79107.96,13.9,0.03927,4e-05,6.58438]
[1778874454703,27.63,79109.51,13.9,0.03934,4e-05,6.59315]
[1778874459745,27.64,79122.91,13.9,0.03988,4e-05,6.66785]
[1778874460641,27.64,79122.91,13.9,0.03988,4e-05,6.66785]
[1778874465787,27.64,79123.39,13.9,0.0399,4e-05,6.67127]
[1778874470822,27.64,79125.25,13.9,0.03998,4e-05,6.68214]
[1778874475857,27.64,79117.55,13.9,0.03968,4e-05,6.64006]
[1778874480893,27.64,79114.3,13.9,0.03955,4e-05,6.62305]
[1778874485927,27.64,79113.81,13.9,0.03954,4e-05,6.62142]
[1778874490962,27.64,79113.36,13.9,0.03953,4e-05,6.62016]
[1778874495997,27.64,79113.84,13.9,0.03956,4e-05,6.62404]
[1778874501032,27.65,79113.79,13.9,0.03957,4e-05,6.62498]
[1778874507074,27.65,79113.84,13.9,0.03958,4e-05,6.62673]
[1778874512109,27.65,79113.24,13.9,0.03955,4e-05,6.62196]
[1778874517152,27.65,79100.77,13.9,0.03907,4e-05,6.55509]
[1778874522187,27.65,79097.36,13.9,0.03895,4e-05,6.53837]
[1778874524497,27.65,79098.1,13.9,0.03898,4e-05,6.5428]
[1778874530243,27.66,79102.76,13.9,0.03918,4e-05,6.57115]
[1778874535278,27.66,79107.35,13.9,0.03938,4e-05,6.59791]
[1778874540313,27.66,79118.1,13.9,0.03981,4e-05,6.65836]
[1778874542734,27.66,79122.42,13.9,0.03999,4e-05,6.68243]
[1778874548369,27.66,79133.25,13.9,0.04043,4e-05,6.74321]
[1778874553404,27.66,79138.32,13.9,0.04064,4e-05,6.77141]
[1778874558440,27.66,79137.14,13.9,0.04059,4e-05,6.76461]
[1778874563474,27.66,79145.29,13.9,0.04092,4e-05,6.80988]
[1778874568509,27.66,79143.83,13.9,0.04085,4e-05,6.8011]
[1778874573544,27.66,79144.15,13.9,0.04084,4e-05,6.79957]
[1778874576863,27.66,79140.03,13.9,0.04067,4e-05,6.77627]
[1778874576964,27.66,79137.5,13.9,0.04057,4e-05,6.76206]
[1778874584621,27.65,79136.39,13.9,0.04049,4e-05,6.75151]
[1778874589656,27.65,79140.03,13.9,0.04062,4e-05,6.76906]
[1778874591898,27.65,79142.12,13.9,0.0407,4e-05,6.78016]
[1778874591999,27.65,79141.88,13.9,0.04069,4e-05,6.77821]
[1778874594887,27.65,79134.87,13.9,0.0404,4e-05,6.73887]
[1778874594914,27.65,79134.96,13.9,0.04041,4e-05,6.73934]
[1778874597847,27.65,79134.03,13.9,0.04036,4e-05,6.7331]
[1778874597951,27.65,79133.98,13.9,0.04035,4e-05,6.73229]
[1778874600152,27.65,79134.41,13.9,0.04037,4e-05,6.73463]
[1778874600872,27.65,79134.41,13.9,0.04037,4e-05,6.73463]
[1778874600951,27.65,79119.01,13.9,0.03975,4e-05,6.64869]
[1778874601145,27.65,79119.01,13.9,0.03975,4e-05,6.64869]
[1778874601741,27.65,79113.96,13.9,0.03955,4e-05,6.62095]
[1778874603587,27.65,79109.9,13.9,0.03939,4e-05,6.59877]
[1778874608791,27.65,79106.2,13.9,0.03925,4e-05,6.57954]
[1778874610155,27.65,79104.67,13.9,0.03919,4e-05,6.5714]
[1778874610167,27.65,79104.67,13.9,0.03919,4e-05,6.5714]
[1778874610998,27.65,79104.67,13.9,0.03919,4e-05,6.5714]
[1778874610805,27.65,79105.62,13.9,0.03922,4e-05,6.57634]
[1778874611813,27.65,79108.04,13.9,0.03932,4e-05,6.58987]
[1778874616847,27.65,79118.65,13.9,0.03975,4e-05,6.64918]
[1778874621882,27.65,79129.18,13.9,0.04018,4e-05,6.70821]
[1778874626917,27.65,79129.98,13.9,0.04021,4e-05,6.71299]
[1778874631241,27.65,79130.25,13.9,0.04023,4e-05,6.71469]
[1778874634138,27.65,79136.22,13.9,0.04045,4e-05,6.74521]
[1778874636895,27.65,79136.01,13.9,0.04044,4e-05,6.74399]
[1778874636987,27.65,79138.21,13.9,0.04053,4e-05,6.75623]
[1778874642024,27.65,79140.71,13.9,0.04061,4e-05,6.76709]
[1778874647059,27.64,79132.28,13.9,0.04025,4e-05,6.71719]
[1778874652094,27.64,79126.34,13.9,0.03999,4e-05,6.68181]
[1778874658632,27.64,79126.96,13.9,0.04,4e-05,6.68356]
[1778874662761,27.63,79109.31,13.9,0.03928,4e-05,6.58329]
[1778874668206,27.63,79107.71,13.9,0.0392,4e-05,6.57313]
[1778874673241,27.63,79112.81,13.9,0.0394,4e-05,6.59986]
[1778874678867,27.63,79112.71,13.9,0.03939,4e-05,6.59851]
[1778874678969,27.63,79111.37,13.9,0.03933,4e-05,6.59025]
[1778874684319,27.63,79112.47,13.9,0.03938,4e-05,6.59759]
[1778874687889,27.63,79114.07,13.9,0.03945,4e-05,6.60664]
[1778874687967,27.63,79114.58,13.9,0.03947,4e-05,6.61017]
[1778874688559,27.63,79114.58,13.9,0.03947,4e-05,6.61017]
[1778874688660,27.63,79116.54,13.9,0.03955,4e-05,6.62066]
[1778874693383,27.63,79135.98,13.9,0.04032,4e-05,6.72626]
[1778874698418,27.63,79133.52,13.9,0.04022,4e-05,6.71278]
[1778874699887,27.63,79133.52,13.9,0.04022,4e-05,6.71278]
[1778874699988,27.63,79130.74,13.9,0.04011,4e-05,6.69742]
[1778874706474,27.63,79131.06,13.9,0.0401,4e-05,6.69597]
[1778874711509,27.62,79130.75,13.9,0.04007,4e-05,6.69194]
[1778874716544,27.62,79131.53,13.9,0.04008,4e-05,6.69397]
[1778874721579,27.62,79126.56,13.9,0.03987,4e-05,6.66409]
[1778874726614,27.62,79121.86,13.9,0.03966,4e-05,6.63627]
[1778874731662,27.61,79118.86,13.9,0.03953,4e-05,6.61803]
[1778874736697,27.61,79117.51,13.9,0.03947,4e-05,6.60916]
[1778874741732,27.61,79116.71,13.9,0.03943,4e-05,6.60348]
[1778874746767,27.61,79128.2,13.9,0.03987,4e-05,6.66545]
[1778874751802,27.6,79131.19,13.9,0.03997,4e-05,6.67735]
[1778874756837,27.6,79131.88,13.9,0.03998,4e-05,6.67923]
[1778874761872,27.6,79128.96,13.9,0.03985,4e-05,6.66112]
[1778874766907,27.6,79135.25,13.9,0.04009,4e-05,6.69411]
[1778874771942,27.59,79136.39,13.9,0.04012,4e-05,6.69817]
[1778874776977,27.59,79136.33,13.9,0.0401,4e-05,6.69556]
[1778874782012,27.59,79133.39,13.9,0.03996,4e-05,6.67698]
[1778874787047,27.59,79133.87,13.9,0.03996,4e-05,6.67745]
[1778874792082,27.58,79133.61,13.9,0.03994,4e-05,6.67385]
[1778874794535,27.58,79133.84,13.9,0.03994,4e-05,6.67427]
[1778874794571,27.58,79133.84,13.9,0.03994,4e-05,6.67427]
[1778874794644,27.58,79133.84,13.9,0.03994,4e-05,6.67427]
[1778874795839,27.58,79133.88,13.9,0.03994,4e-05,6.67406]
[1778874801145,27.58,79140.86,13.9,0.0402,4e-05,6.71029]
[1778874806182,27.57,79150.13,13.9,0.04056,4e-05,6.75924]
[1778874811217,27.57,79139.85,13.9,0.04011,4e-05,6.69665]
[1778874816252,27.57,79140.28,13.9,0.04011,4e-05,6.69692]
[1778874821287,27.56,79137.87,13.9,0.04,4e-05,6.68142]
[1778874825137,27.56,79129.8,13.9,0.03967,4e-05,6.63593]
[1778874830350,27.56,79112.27,13.9,0.03896,4e-05,6.53753]
[1778874835465,27.56,79109.65,13.9,0.03885,4e-05,6.52257]
[1778874840390,27.56,79101.34,13.9,0.03852,4e-05,6.47688]
[1778874842606,27.56,79078.76,13.9,0.03764,4e-05,6.35477]
[1778874843925,27.56,79074.56,13.9,0.03748,4e-05,6.33246]
[1778874848478,27.56,79095.93,13.9,0.03831,4e-05,6.44843]
[1778874853514,27.56,79095.95,13.9,0.03832,4e-05,6.44855]
[1778874858549,27.56,79095.23,13.9,0.03829,4e-05,6.4447]
[1778874861374,27.56,79098.91,13.9,0.03843,4e-05,6.46472]
[1778874866605,27.56,79108.36,13.9,0.0388,4e-05,6.51574]
[1778874867481,27.56,79108.36,13.9,0.0388,4e-05,6.51574]
[1778874873654,27.56,79115.1,13.9,0.03904,4e-05,6.54923]
[1778874878689,27.56,79115.18,13.9,0.03904,4e-05,6.54902]
[1778874883724,27.56,79113.01,13.9,0.03895,4e-05,6.53666]
[1778874888759,27.56,79109.68,13.9,0.03882,4e-05,6.51813]
[1778874893795,27.56,79107.67,13.9,0.03874,4e-05,6.50706]
[1778874898830,27.56,79108.81,13.9,0.03878,4e-05,6.51319]
[1778874903865,27.56,79105.54,13.9,0.03865,4e-05,6.49521]
[1778874908901,27.56,79103.78,13.9,0.03859,4e-05,6.48567]
[1778874914182,27.56,79106.3,13.9,0.03868,4e-05,6.4993]
[1778874919978,27.56,79118.73,13.9,0.03917,4e-05,6.56668]
[1778874925015,27.56,79110.15,13.9,0.03883,4e-05,6.51917]
[1778874930050,27.56,79106.13,13.9,0.03867,4e-05,6.49717]
[1778874935086,27.56,79108.44,13.9,0.03874,4e-05,6.50702]
[1778874940120,27.56,79108.03,13.9,0.03873,4e-05,6.50466]
[1778874945155,27.56,79114.66,13.9,0.03899,4e-05,6.54073]
[1778874949566,27.55,79120.51,13.9,0.03922,4e-05,6.57248]
[1778874955226,27.55,79125.11,13.9,0.03939,4e-05,6.5969]
[1778874960262,27.55,79111.0,13.9,0.03883,4e-05,6.51863]
[1778874965297,27.55,79117.6,13.9,0.03909,4e-05,6.5545]
[1778874970332,27.55,79115.6,13.9,0.039,4e-05,6.543]
[1778874973326,27.55,79116.14,13.9,0.03902,4e-05,6.54581]
[1778874975744,27.55,79102.98,13.9,0.0385,4e-05,6.47381]
[1778874980941,27.55,79098.23,13.9,0.03832,4e-05,6.44842]
[1778874981409,27.55,79097.66,13.9,0.0383,4e-05,6.44542]
[1778874986444,27.55,79102.16,13.9,0.03849,4e-05,6.47126]
[1778874991479,27.56,79099.16,13.9,0.03836,4e-05,6.4536]
[1778874996514,27.56,79101.57,13.9,0.03847,4e-05,6.46798]
[1778875001549,27.56,79100.92,13.9,0.03845,4e-05,6.46567]
[1778875007685,27.56,79104.78,13.9,0.03861,4e-05,6.48759]
[1778875013633,27.56,79110.02,13.9,0.03883,4e-05,6.5179]
[1778875018668,27.56,79112.57,13.9,0.03893,4e-05,6.53265]
[1778875023705,27.56,79112.2,13.9,0.03892,4e-05,6.53118]
[1778875028740,27.56,79114.23,13.9,0.03901,4e-05,6.54294]
[1778875033775,27.57,79111.59,13.9,0.03891,4e-05,6.52914]
[1778875038810,27.57,79111.74,13.9,0.03892,4e-05,6.53087]
[1778875043845,27.57,79113.1,13.9,0.03898,4e-05,6.5391]
[1778875048846,27.57,79112.9,13.9,0.03898,4e-05,6.5386]
[1778875053915,27.57,79113.2,13.9,0.03898,4e-05,6.53846]
[1778875058950,27.57,79116.99,13.9,0.03914,4e-05,6.55991]
[1778875063985,27.57,79118.52,13.9,0.0392,4e-05,6.56892]
[1778875069025,27.57,79121.39,13.9,0.03932,4e-05,6.5851]
[1778875074060,27.57,79121.61,13.9,0.03933,4e-05,6.58675]
[1778875079123,27.57,79121.0,13.9,0.03931,4e-05,6.58384]
[1778875084158,27.57,79111.05,13.9,0.03892,4e-05,6.52987]
[1778875089193,27.58,79113.8,13.9,0.03903,4e-05,6.54576]
[1778875094228,27.58,79114.02,13.9,0.03905,4e-05,6.5477]
[1778875099263,27.58,79112.52,13.9,0.03899,4e-05,6.54023]
[1778875104298,27.58,79112.62,13.9,0.039,4e-05,6.54157]
[1778875109333,27.58,79112.56,13.9,0.03901,4e-05,6.54201]
[1778875114368,27.58,79112.75,13.9,0.039,4e-05,6.54113]
[1778875119403,27.58,79118.05,13.9,0.03922,4e-05,6.57095]
[1778875124438,27.58,79122.24,13.9,0.03939,4e-05,6.59444]
[1778875129473,27.58,79124.47,13.9,0.03948,4e-05,6.60694]
[1778875134508,27.58,79125.51,13.9,0.03952,4e-05,6.61275]
[1778875139545,27.58,79132.81,13.9,0.03981,4e-05,6.65298]
[1778875144579,27.58,79132.54,13.9,0.0398,4e-05,6.65097]
[1778875149614,27.58,79134.09,13.9,0.03986,4e-05,6.65903]
[1778875154649,27.58,79123.78,13.9,0.03944,4e-05,6.60161]
[1778875159686,27.58,79127.38,13.9,0.03958,4e-05,6.62117]
[1778875164721,27.58,79130.2,13.9,0.03969,4e-05,6.63621]
[1778875169756,27.58,79126.78,13.9,0.03955,4e-05,6.61662]
[1778875174791,27.58,79123.81,13.9,0.03941,4e-05,6.59705]
[1778875179827,27.58,79116.72,13.9,0.03913,4e-05,6.55763]
[1778875184862,27.58,79111.91,13.9,0.03894,4e-05,6.53116]
[1778875189897,27.58,79120.7,13.9,0.03928,4e-05,6.57929]
[1778875192920,27.58,79100.56,13.9,0.03849,4e-05,6.46901]
[1778875197961,27.58,79107.68,13.9,0.03877,4e-05,6.50861]
[1778875203006,27.58,79133.22,13.9,0.03979,4e-05,6.64937]
[1778875208043,27.58,79139.44,13.9,0.04004,4e-05,6.68342]
[1778875213078,27.58,79136.81,13.9,0.03993,4e-05,6.66785]
[1778875218113,27.58,79140.81,13.9,0.04008,4e-05,6.68935]
[1778875223148,27.58,79139.03,13.9,0.04001,4e-05,6.67995]
[1778875228183,27.58,79139.85,13.9,0.04005,4e-05,6.68441]
[1778875233218,27.57,79154.43,13.9,0.04061,4e-05,6.76199]
[1778875238253,27.57,79155.33,13.9,0.04065,4e-05,6.76682]
[1778875243289,27.57,79168.23,13.9,0.04118,4e-05,6.83897]
[1778875248324,27.57,79167.82,13.9,0.04116,4e-05,6.83736]
[1778875253359,27.58,79164.8,13.9,0.04105,4e-05,6.82188]
[1778875258394,27.58,79163.12,13.9,0.04098,4e-05,6.81215]
[1778875263530,27.58,79159.49,13.9,0.04083,4e-05,6.79133]
[1778875269476,27.57,79174.38,13.9,0.04144,4e-05,6.87461]
[1778875274511,27.57,79168.4,13.9,0.04119,4e-05,6.84021]
[1778875279547,27.57,79163.99,13.9,0.041,4e-05,6.81523]
[1778875284581,27.57,79177.73,13.9,0.04157,4e-05,6.89264]
[1778875289616,27.57,79176.85,13.9,0.04153,4e-05,6.88693]
[1778875291630,27.57,79154.11,13.9,0.04057,4e-05,6.7559]
[1778875296666,27.57,79147.74,13.9,0.04032,4e-05,6.72029]
[1778875301700,27.57,79156.76,13.9,0.04069,4e-05,6.77118]
[1778875306735,27.57,79169.31,13.9,0.0412,4e-05,6.84173]
[1778875311770,27.57,79161.76,13.9,0.04089,4e-05,6.79883]
[1778875316805,27.57,79149.06,13.9,0.04036,4e-05,6.72653]
[1778875321844,27.57,79150.41,13.9,0.04041,4e-05,6.73334]
[1778875326881,27.57,79158.24,13.9,0.04073,4e-05,6.77763]
[1778875331917,27.57,79157.53,13.9,0.04071,4e-05,6.77398]
[1778875336952,27.57,79162.76,13.9,0.04092,4e-05,6.80366]
[1778875341987,27.57,79157.62,13.9,0.04071,4e-05,6.77511]
[1778875347022,27.57,79162.14,13.9,0.0409,4e-05,6.80073]
[1778875352057,27.57,79161.6,13.9,0.04087,4e-05,6.79511]
[1778875358099,27.57,79160.72,13.9,0.04083,4e-05,6.79045]
[1778875363134,27.57,79157.17,13.9,0.04069,4e-05,6.77087]
[1778875368169,27.57,79168.39,13.9,0.04115,4e-05,6.83429]
[1778875374211,27.57,79168.21,13.9,0.04114,4e-05,6.83315]
[1778875379247,27.57,79166.64,13.9,0.04108,4e-05,6.82424]
[1778875384319,27.57,79154.79,13.9,0.04059,4e-05,6.75799]
[1778875390328,27.57,79147.29,13.9,0.04028,4e-05,6.71532]
[1778875395363,27.57,79149.15,13.9,0.04036,4e-05,6.72508]
[1778875400398,27.57,79149.06,13.9,0.04035,4e-05,6.72371]
[1778875404904,27.57,79148.15,13.9,0.0403,4e-05,6.71795]
[1778875407896,27.57,79148.06,13.9,0.04031,4e-05,6.71928]
[1778875417519,27.58,79149.09,13.9,0.04038,4e-05,6.7282]
[1778875422553,27.58,79159.16,13.9,0.04081,4e-05,6.78723]
[1778875427588,27.59,79166.2,13.9,0.04112,4e-05,6.82923]
[1778875428833,27.59,79166.2,13.9,0.04112,4e-05,6.82923]
[1778875428909,27.59,79166.17,13.9,0.04112,4e-05,6.82949]
[1778875434637,27.59,79165.93,13.9,0.04111,4e-05,6.82796]
[1778875440679,27.59,79165.84,13.9,0.04111,4e-05,6.82751]
[1778875445714,27.59,79164.15,13.9,0.04104,4e-05,6.81818]
[1778875450752,27.59,79164.01,13.9,0.04104,4e-05,6.81756]
[1778875455787,27.59,79153.78,13.9,0.04062,4e-05,6.76024]
[1778875460822,27.59,79144.82,13.9,0.04026,4e-05,6.71113]
[1778875465857,27.59,79144.62,13.9,0.04026,4e-05,6.71096]
[1778875470894,27.59,79132.61,13.9,0.03977,4e-05,6.64404]
[1778875475929,27.59,79133.93,13.9,0.03981,4e-05,6.64833]
[1778875476852,27.59,79133.93,13.9,0.03981,4e-05,6.64833]
[1778875476936,27.59,79135.83,13.9,0.03988,4e-05,6.65878]
[1778875481971,27.59,79139.43,13.9,0.04005,4e-05,6.68198]
[1778875482973,27.59,79139.43,13.9,0.04005,4e-05,6.68198]
[1778875489020,27.6,79141.78,13.9,0.04018,4e-05,6.69936]
[1778875494055,27.6,79146.61,13.9,0.0404,4e-05,6.72913]
[1778875499090,27.61,79152.33,13.9,0.04065,4e-05,6.76365]
[1778875504120,27.61,79151.42,13.9,0.04062,4e-05,6.76042]
[1778875509177,27.61,79142.13,13.9,0.04027,4e-05,6.71155]
[1778875511198,27.61,79141.99,13.9,0.04027,4e-05,6.71132]
[1778875511262,27.61,79139.59,13.9,0.04017,4e-05,6.69851]
[1778875512842,27.61,79139.59,13.9,0.04017,4e-05,6.69851]
[1778875512943,27.62,79134.94,13.9,0.03999,4e-05,6.67335]
[1778875518240,27.62,79126.71,13.9,0.03968,4e-05,6.6309]
[1778875523275,27.62,79115.03,13.9,0.03924,4e-05,6.57003]
[1778875527017,27.63,79110.37,13.9,0.03908,4e-05,6.54751]
[1778875527303,27.63,79093.78,13.9,0.03843,4e-05,6.45712]
[1778875530896,27.63,79086.57,13.9,0.03817,4e-05,6.42082]
[1778875530963,27.63,79088.24,13.9,0.03824,4e-05,6.43084]
[1778875536366,27.64,79101.59,13.9,0.03876,4e-05,6.5029]
[1778875541654,27.64,79093.34,13.9,0.03846,4e-05,6.46007]
[1778875547443,27.64,79072.72,13.9,0.03769,4e-05,6.35305]
[1778875551471,27.65,79056.07,13.9,0.03707,4e-05,6.26571]
[1778875556507,27.65,79050.76,13.9,0.03689,4e-05,6.24049]
[1778875557926,27.65,79050.76,13.9,0.03689,4e-05,6.24049]
[1778875558027,27.65,79053.31,13.9,0.03699,4e-05,6.25494]
[1778875559877,27.65,79053.68,13.9,0.03701,4e-05,6.25819]
[1778875559913,27.66,79053.04,13.9,0.037,4e-05,6.25608]
[1778875561542,27.66,79073.01,13.9,0.03778,4e-05,6.36501]
[1778875564323,27.66,79073.93,13.9,0.03782,4e-05,6.37137]
[1778875564563,27.66,79071.11,13.9,0.03772,4e-05,6.35695]
[1778875566899,27.66,79071.97,13.9,0.03776,4e-05,6.36269]
[1778875566911,27.66,79072.35,13.9,0.03778,4e-05,6.36583]
[1778875572625,27.67,79072.7,13.9,0.03783,4e-05,6.37191]
[1778875577658,27.71,79082.14,13.9,0.0384,4e-05,6.45148]
[1778875582693,27.71,79086.53,13.9,0.03859,4e-05,6.47782]
[1778875584492,27.71,79094.0,13.9,0.03889,4e-05,6.51887]
[1778875584493,27.71,79094.0,13.9,0.03889,4e-05,6.51887]
[1778875584681,27.71,79094.0,13.9,0.03889,4e-05,6.51887]
[1778875584707,27.71,79097.48,13.9,0.03903,4e-05,6.53824]
[1778875589743,27.72,79109.23,13.9,0.03952,4e-05,6.60621]
[1778875594778,27.72,79110.01,13.9,0.03956,4e-05,6.61133]
[1778875599813,27.73,79120.84,13.9,0.04002,4e-05,6.6747]
[1778875604848,27.73,79120.14,13.9,0.04002,4e-05,6.67393]
[1778875609883,27.74,79121.02,13.9,0.04007,4e-05,6.68185]
[1778875614918,27.74,79127.95,13.9,0.04037,4e-05,6.72319]
[1778875619953,27.74,79129.86,13.9,0.04047,4e-05,6.73637]
[1778875622963,27.75,79130.98,13.9,0.04052,4e-05,6.74357]
[1778875623848,27.75,79124.3,13.9,0.04026,4e-05,6.70696]
[1778875624094,27.75,79123.33,13.9,0.04022,4e-05,6.70212]
[1778875626821,27.75,79123.5,13.9,0.04023,4e-05,6.70325]
[1778875627005,27.75,79124.16,13.9,0.04026,4e-05,6.70701]
[1778875632041,27.75,79124.0,13.9,0.04027,4e-05,6.70885]
[1778875637076,27.75,79124.44,13.9,0.04031,4e-05,6.71412]
[1778875642111,27.76,79131.25,13.9,0.04061,4e-05,6.75478]
[1778875644125,27.76,79108.0,13.9,0.03968,4e-05,6.62736]
[1778875647890,27.76,79103.24,13.9,0.0395,4e-05,6.60273]
[1778875647902,27.76,79096.19,13.9,0.03924,4e-05,6.56602]
[1778875650168,27.77,79078.96,13.9,0.03857,4e-05,6.47414]
[1778875653189,27.77,79097.45,13.9,0.03931,4e-05,6.57555]
[1778875658226,27.78,79106.37,13.9,0.0397,4e-05,6.62939]
[1778875662811,27.78,79107.02,13.9,0.03975,4e-05,6.63578]
[1778875662912,27.78,79107.02,13.9,0.03976,4e-05,6.63764]
[1778875668296,27.79,79117.26,13.9,0.04019,4e-05,6.69718]
[1778875673331,27.79,79125.34,13.9,0.04054,4e-05,6.74491]
[1778875678366,27.8,79136.39,13.9,0.04102,4e-05,6.80973]
[1778875684408,27.8,79136.55,13.9,0.04105,4e-05,6.81429]
[1778875689443,27.81,79136.79,13.9,0.04108,4e-05,6.81864]
[1778875694481,27.81,79134.42,13.9,0.04101,4e-05,6.80839]
[1778875699516,27.81,79133.53,13.9,0.04099,4e-05,6.80653]
[1778875704551,27.82,79138.38,13.9,0.04122,4e-05,6.8373]
[1778875705199,27.82,79138.38,13.9,0.04122,4e-05,6.8373]
[1778875710593,27.83,79131.05,13.9,0.04096,4e-05,6.8017]
[1778875713880,27.83,79130.52,13.9,0.04094,4e-05,6.79787]
[1778875713906,27.83,79130.38,13.9,0.04094,4e-05,6.79804]
[1778875714578,27.83,79130.38,13.9,0.04094,4e-05,6.79804]
[1778875719656,27.83,79125.55,13.9,0.04074,4e-05,6.77138]
[1778875724691,27.83,79124.67,13.9,0.04071,4e-05,6.76652]
[1778875729726,27.83,79129.05,13.9,0.04088,4e-05,6.79084]
[1778875734833,27.83,79130.16,13.9,0.04093,4e-05,6.79686]
[1778875734911,27.83,79133.12,13.9,0.04105,4e-05,6.81398]
[1778875740772,27.83,79130.0,13.9,0.04095,4e-05,6.79944]
[1778875740803,27.83,79127.59,13.9,0.04085,4e-05,6.7866]
[1778875743130,27.83,79110.87,13.9,0.04018,4e-05,6.69393]
[1778875748859,27.84,79101.66,13.9,0.03984,4e-05,6.6474]
[1778875749883,27.84,79101.66,13.9,0.03984,4e-05,6.6474]
[1778875749981,27.84,79104.17,13.9,0.03995,4e-05,6.66208]
[1778875755909,27.85,79100.93,13.9,0.03986,4e-05,6.64959]
[1778875760647,27.85,79109.82,13.9,0.04024,4e-05,6.70187]
[1778875765979,27.86,79109.2,13.9,0.04025,4e-05,6.70327]
[1778875771014,27.87,79108.31,13.9,0.04023,4e-05,6.69969]
[1778875772293,27.87,79108.35,13.9,0.04024,4e-05,6.70073]
[1778875782091,27.88,79094.24,13.9,0.03974,4e-05,6.63206]
[1778875787126,27.88,79094.6,13.9,0.03978,4e-05,6.63848]
[1778875788108,27.88,79094.6,13.9,0.03978,4e-05,6.63848]
[1778875793168,27.89,79092.08,13.9,0.03973,4e-05,6.6315]
[1778875798203,27.9,79092.94,13.9,0.03981,4e-05,6.6421]
[1778875801098,27.9,79092.68,13.9,0.03982,4e-05,6.643]
[1778875801228,27.91,79089.26,13.9,0.03969,4e-05,6.62545]
[1778875805270,27.91,79079.97,13.9,0.03935,4e-05,6.57764]
[1778875805296,27.91,79079.97,13.9,0.03935,4e-05,6.57764]
[1778875806267,27.91,79086.52,13.9,0.03961,4e-05,6.61432]
[1778875806278,27.91,79094.51,13.9,0.03994,4e-05,6.65924]
[1778875808346,27.92,79103.91,13.9,0.04034,4e-05,6.71456]
[1778875809266,27.92,79103.91,13.9,0.04034,4e-05,6.71456]
[1778875809888,27.92,79097.64,13.9,0.0401,4e-05,6.68108]
[1778875810291,27.92,79094.7,13.9,0.03999,4e-05,6.66673]
[1778875815326,27.93,79095.22,13.9,0.04005,4e-05,6.67512]
[1778875820361,27.94,79094.33,13.9,0.04006,4e-05,6.67572]
[1778875823051,27.94,79094.55,13.9,0.04008,4e-05,6.67802]
[1778875823773,27.94,79094.67,13.9,0.0401,4e-05,6.68086]
[1778875823788,27.94,79095.16,13.9,0.04012,4e-05,6.68463]
[1778875825617,27.94,79094.63,13.9,0.0401,4e-05,6.68172]
[1778875831438,27.95,79088.59,13.9,0.03989,4e-05,6.65162]
[1778875836473,27.96,79076.25,13.9,0.03943,4e-05,6.58884]
[1778875841508,27.96,79075.1,13.9,0.03942,4e-05,6.58731]
[1778875846543,27.97,79084.67,13.9,0.03984,4e-05,6.64401]
[1778875852585,27.98,79088.31,13.9,0.04002,4e-05,6.66872]
[1778875857620,27.98,79083.52,13.9,0.03985,4e-05,6.64644]
[1778875862656,27.99,79074.89,13.9,0.03954,4e-05,6.60356]
[1778875867691,27.99,79067.86,13.9,0.0393,4e-05,6.56997]
[1778875872726,28.01,79078.19,13.9,0.03982,4e-05,6.64064]
[1778875877761,28.02,79074.17,13.9,0.03969,4e-05,6.62301]
[1778875882797,28.02,79073.56,13.9,0.0397,4e-05,6.62399]
[1778875887832,28.03,79073.67,13.9,0.03973,4e-05,6.62885]
[1778875892867,28.03,79073.89,13.9,0.03975,4e-05,6.63144]
[1778875897902,28.04,79073.8,13.9,0.03978,4e-05,6.63494]
[1778875902937,28.05,79073.51,13.9,0.0398,4e-05,6.63739]
[1778875908979,28.05,79072.33,13.9,0.03979,4e-05,6.63607]
[1778875914014,28.09,79072.91,13.9,0.04003,4e-05,6.6682]
[1778875919049,28.1,79072.71,13.9,0.04005,4e-05,6.67122]
[1778875924084,28.1,79072.15,13.9,0.04006,4e-05,6.67207]
[1778875929119,28.11,79072.09,13.9,0.04008,4e-05,6.67551]
[1778875934154,28.11,79072.09,13.9,0.04011,4e-05,6.6791]
[1778875939189,28.12,79072.31,13.9,0.04014,4e-05,6.68376]
[1778875944234,28.12,79072.45,13.9,0.04017,4e-05,6.68786]
[1778875947896,28.12,79076.74,13.9,0.04036,4e-05,6.71325]
[1778875948263,28.13,79079.82,13.9,0.04048,4e-05,6.73073]
[1778875953300,28.13,79073.0,13.9,0.04022,4e-05,6.69357]
[1778875953832,28.13,79073.0,13.9,0.04022,4e-05,6.69357]
[1778875954307,28.13,79073.21,13.9,0.04023,4e-05,6.69534]
[1778875956914,28.13,79080.39,13.9,0.04053,4e-05,6.73586]
[1778875957328,28.13,79082.4,13.9,0.04061,4e-05,6.74744]
[1778875959895,28.13,79087.52,13.9,0.04083,4e-05,6.77663]
[1778875960349,28.13,79090.78,13.9,0.04096,4e-05,6.79508]
[1778875962870,28.14,79089.61,13.9,0.04092,4e-05,6.78951]
[1778875963370,28.14,79087.0,13.9,0.04082,4e-05,6.77559]
[1778875966297,28.14,79086.1,13.9,0.04079,4e-05,6.77161]
[1778875966391,28.14,79085.83,13.9,0.04078,4e-05,6.77061]
[1778875971426,28.14,79086.9,13.9,0.04084,4e-05,6.77896]
[1778875976461,28.14,79086.83,13.9,0.04086,4e-05,6.781]
[1778875981497,28.15,79086.47,13.9,0.04086,4e-05,6.78144]
[1778875986532,28.15,79087.75,13.9,0.04093,4e-05,6.7909]
[1778875991568,28.15,79090.87,13.9,0.04107,4e-05,6.81037]
[1778875995892,28.16,79091.28,13.9,0.0411,4e-05,6.81396]
[1778875995993,28.16,79090.84,13.9,0.04109,4e-05,6.81242]
[1778876001638,28.16,79091.5,13.9,0.04113,4e-05,6.81826]
[1778876006673,28.16,79099.36,13.9,0.04147,4e-05,6.86398]
[1778876011708,28.17,79111.75,13.9,0.04197,4e-05,6.93178]
[1778876016743,28.17,79115.01,13.9,0.04212,4e-05,6.95135]
[1778876021778,28.17,79116.14,13.9,0.04217,4e-05,6.95894]
[1778876026813,28.17,79115.96,13.9,0.04217,4e-05,6.95924]
[1778876031848,28.17,79115.27,13.9,0.04216,4e-05,6.95683]
[1778876036883,28.17,79112.91,13.9,0.04207,4e-05,6.94515]
[1778876041918,28.18,79111.75,13.9,0.04204,4e-05,6.94073]
[1778876044842,28.18,79105.9,13.9,0.0418,4e-05,6.90882]
[1778876046530,28.18,79104.64,13.9,0.04175,4e-05,6.90221]
[1778876056184,28.19,79105.36,13.9,0.04182,4e-05,6.91084]
[1778876062058,28.19,79107.78,13.9,0.04194,4e-05,6.92698]
[1778876067093,28.19,79111.82,13.9,0.04212,4e-05,6.95122]
[1778876071956,28.19,79108.84,13.9,0.042,4e-05,6.93552]
[1778876077164,28.2,79108.18,13.9,0.04199,4e-05,6.9329]
[1778876082199,28.2,79107.98,13.9,0.042,4e-05,6.935]
[1778876087234,28.21,79108.13,13.9,0.04203,4e-05,6.93903]
[1778876094283,28.21,79108.87,13.9,0.0421,4e-05,6.94764]
[1778876099318,28.22,79108.91,13.9,0.04212,4e-05,6.95101]
[1778876104510,28.22,79110.44,13.9,0.0422,4e-05,6.96206]
[1778876114423,28.23,79108.9,13.9,0.04219,4e-05,6.96035]
[1778876119458,28.23,79108.22,13.9,0.04219,4e-05,6.95965]
[1778876124493,28.24,79109.16,13.9,0.04225,4e-05,6.96801]
[1778876129528,28.24,79108.51,13.9,0.04225,4e-05,6.96744]
[1778876134563,28.25,79109.04,13.9,0.04227,4e-05,6.97066]
[1778876139598,28.25,79109.0,13.9,0.0423,4e-05,6.97347]
[1778876151682,28.26,79109.32,13.9,0.04236,4e-05,6.98241]
[1778876156718,28.26,79100.86,13.9,0.04204,4e-05,6.93826]
[1778876161756,28.27,79100.71,13.9,0.04206,4e-05,6.94074]
[1778876162672,28.27,79100.71,13.9,0.04206,4e-05,6.94074]
[1778876167798,28.27,79112.39,13.9,0.04256,4e-05,7.0094]
[1778876172111,28.27,79112.4,13.9,0.04257,4e-05,7.01052]
[1778876178297,28.28,79106.43,13.9,0.04235,4e-05,6.98085]
[1778876183914,28.28,79106.32,13.9,0.04238,4e-05,6.98429]
[1778876188931,28.29,79105.63,13.9,0.04237,4e-05,6.98274]
[1778876194991,28.29,79094.4,13.9,0.04192,4e-05,6.92161]
[1778876198680,28.29,79093.26,13.9,0.04189,4e-05,6.91658]
[1778876198693,28.29,79093.26,13.9,0.04189,4e-05,6.91658]
[1778876202859,28.3,79090.65,13.9,0.0418,4e-05,6.90533]
[1778876202864,28.3,79090.65,13.9,0.0418,4e-05,6.90533]
[1778876203047,28.3,79088.22,13.9,0.04171,4e-05,6.8925]
[1778876208082,28.3,79087.91,13.9,0.04171,4e-05,6.89311]
[1778876213117,28.31,79085.69,13.9,0.04164,4e-05,6.88275]
[1778876218152,28.31,79085.16,13.9,0.04163,4e-05,6.8817]
[1778876223187,28.31,79079.13,13.9,0.0414,4e-05,6.85031]
[1778876228222,28.31,79081.07,13.9,0.04149,4e-05,6.86299]
[1778876233257,28.32,79088.93,13.9,0.04182,4e-05,6.90806]
[1778876238292,28.32,79088.94,13.9,0.04184,4e-05,6.90956]
[1778876243327,28.32,79087.33,13.9,0.04178,4e-05,6.90205]
[1778876248362,28.32,79089.89,13.9,0.0419,4e-05,6.91763]
[1778876253397,28.32,79094.73,13.9,0.04209,4e-05,6.94289]
[1778876259550,28.32,79095.3,13.9,0.04212,4e-05,6.94694]
[1778876265481,28.33,79096.01,13.9,0.04216,4e-05,6.9526]
[1778876272530,28.33,79095.52,13.9,0.04215,4e-05,6.95139]
[1778876277565,28.33,79095.69,13.9,0.04216,4e-05,6.95345]
[1778876282600,28.33,79096.2,13.9,0.04219,4e-05,6.9574]
[1778876287635,28.33,79104.41,13.9,0.04254,4e-05,7.00419]
[1778876292671,28.33,79104.17,13.9,0.04254,4e-05,7.00358]
[1778876298713,28.33,79104.24,13.9,0.04255,4e-05,7.00491]
[1778876303748,28.34,79103.96,13.9,0.04254,4e-05,7.00414]
[1778876304848,28.34,79104.01,13.9,0.04254,4e-05,7.00458]
[1778876305762,28.34,79104.52,13.9,0.04257,4e-05,7.0076]
[1778876306023,28.34,79104.52,13.9,0.04257,4e-05,7.0076]
[1778876306179,28.34,79104.52,13.9,0.04257,4e-05,7.0076]
[1778876307780,28.34,79121.16,13.9,0.04326,4e-05,7.10134]
[1778876310195,28.34,79131.76,13.9,0.0437,4e-05,7.16123]
[1778876315893,28.34,79128.99,13.9,0.04357,4e-05,7.14223]
[1778876320928,28.34,79127.51,13.9,0.0435,4e-05,7.13342]
[1778876325963,28.33,79125.73,13.9,0.04343,4e-05,7.12309]
[1778876330869,28.33,79125.46,13.9,0.04341,4e-05,7.12136]
[1778876336035,28.34,79124.98,13.9,0.0434,4e-05,7.11991]
[1778876341071,28.34,79123.76,13.9,0.04336,4e-05,7.11435]
[1778876347113,28.34,79124.66,13.9,0.04341,4e-05,7.12107]
[1778876352148,28.34,79116.66,13.9,0.04309,4e-05,7.07739]
[1778876358190,28.34,79115.51,13.9,0.04305,4e-05,7.07299]
[1778876363225,28.35,79115.81,13.9,0.04308,4e-05,7.0768]
[1778876371281,28.35,79116.17,13.9,0.0431,4e-05,7.07886]
[1778876376316,28.35,79111.15,13.9,0.04291,4e-05,7.05249]
[1778876379337,28.36,79111.74,13.9,0.04294,4e-05,7.05705]
[1778876381351,28.36,79112.26,13.9,0.04297,4e-05,7.06079]
[1778876386386,28.36,79117.22,13.9,0.04319,4e-05,7.09061]
[1778876386903,28.36,79117.22,13.9,0.04319,4e-05,7.09061]
[1778876396457,28.36,79107.39,13.9,0.04281,4e-05,7.03947]
[1778876396912,28.36,79107.39,13.9,0.04281,4e-05,7.03947]
[1778876402499,28.37,79106.43,13.9,0.04279,4e-05,7.03686]
[1778876406850,28.37,79095.5,13.9,0.04235,4e-05,6.97721]
[1778876410625,28.37,79095.51,13.9,0.04237,4e-05,6.97949]
[1778876413033,28.38,79090.22,13.9,0.04217,4e-05,6.95171]
[1778876418610,28.38,79076.54,13.9,0.04163,4e-05,6.87957]
[1778876421810,28.38,79075.12,13.9,0.04158,4e-05,6.87242]
[1778876421911,28.38,79075.08,13.9,0.04159,4e-05,6.87356]
[1778876427673,28.39,79074.79,13.9,0.0416,4e-05,6.87434]
[1778876433716,28.39,79074.57,13.9,0.04159,4e-05,6.87256]
[1778876435730,28.39,79052.93,13.9,0.04072,4e-05,6.7547]
[1778876440765,28.39,79051.43,13.9,0.04069,4e-05,6.74935]
[1778876445800,28.4,79049.81,13.9,0.04064,4e-05,6.74351]
[1778876450835,28.4,79041.62,13.9,0.04034,4e-05,6.70214]
[1778876455971,28.41,79038.9,13.9,0.04026,4e-05,6.6907]
[1778876460840,28.41,79039.64,13.9,0.04031,4e-05,6.69734]
[1778876460907,28.41,79040.4,13.9,0.04034,4e-05,6.7021]
[1778876461168,28.41,79040.4,13.9,0.04034,4e-05,6.7021]
[1778876466949,28.44,79047.31,13.9,0.04076,4e-05,6.75945]
[1778876471987,28.46,79042.95,13.9,0.04072,4e-05,6.75356]
[1778876477021,28.5,79044.02,13.9,0.04095,4e-05,6.78391]
[1778876477995,28.5,79044.02,13.9,0.04095,4e-05,6.78391]
[1778876483063,28.5,79041.08,13.9,0.04086,4e-05,6.77226]
[1778876488098,28.51,79038.07,13.9,0.04077,4e-05,6.75961]
[1778876493137,28.52,79038.71,13.9,0.04086,4e-05,6.77082]
[1778876498172,28.53,79038.55,13.9,0.04088,4e-05,6.7736]
[1778876503209,28.53,79037.44,13.9,0.04086,4e-05,6.77116]
[1778876508245,28.54,79045.87,13.9,0.04122,4e-05,6.82054]
[1778876513280,28.54,79053.32,13.9,0.04155,4e-05,6.86437]
[1778876518315,28.54,79055.81,13.9,0.04167,4e-05,6.88088]
[1778876523350,28.55,79057.18,13.9,0.04174,4e-05,6.8912]
[1778876528385,28.55,79057.28,13.9,0.04177,4e-05,6.89453]
[1778876533421,28.56,79065.76,13.9,0.04213,4e-05,6.94386]
[1778876535829,28.56,79071.38,13.9,0.04237,4e-05,6.97543]
[1778876535930,28.56,79071.8,13.9,0.04239,4e-05,6.97869]
[1778876536615,28.56,79071.8,13.9,0.04239,4e-05,6.97869]
[1778876536716,28.56,79072.14,13.9,0.04241,4e-05,6.98075]
[1778876539359,28.56,79074.71,13.9,0.04251,4e-05,6.99544]
[1778876539463,28.56,79074.74,13.9,0.04252,4e-05,6.99603]
[1778876544498,28.56,79076.27,13.9,0.04259,4e-05,7.00561]
[1778876545190,28.56,79076.27,13.9,0.04259,4e-05,7.00561]
[1778876545505,28.56,79078.46,13.9,0.04268,4e-05,7.01817]
[1778876547863,28.56,79079.46,13.9,0.04273,4e-05,7.0241]
[1778876547964,28.56,79079.96,13.9,0.04275,4e-05,7.02724]
[1778876550845,28.56,79080.02,13.9,0.04275,4e-05,7.02764]
[1778876550911,28.56,79080.02,13.9,0.04275,4e-05,7.02778]
[1778876556582,28.57,79082.95,13.9,0.04287,4e-05,7.04319]
[1778876561617,28.57,79083.17,13.9,0.04289,4e-05,7.04586]
[1778876566656,28.57,79085.79,13.9,0.04301,4e-05,7.06198]
[1778876571691,28.57,79090.47,13.9,0.04322,4e-05,7.08935]
[1778876576726,28.57,79091.97,13.9,0.04329,4e-05,7.09884]
[1778876582768,28.57,79092.14,13.9,0.0433,4e-05,7.10101]
[1778876587803,28.58,79092.08,13.9,0.04331,4e-05,7.10164]
[1778876590284,28.58,79092.17,13.9,0.04331,4e-05,7.10254]
[1778876595859,28.58,79093.23,13.9,0.04337,4e-05,7.10961]
[1778876600894,28.58,79100.86,13.9,0.04369,4e-05,7.15321]
[1778876605929,28.58,79100.45,13.9,0.04368,4e-05,7.1515]
[1778876610964,28.58,79100.67,13.9,0.04369,4e-05,7.15337]
[1778876615023,28.58,79100.72,13.9,0.04368,4e-05,7.15123]
[1778876621034,28.58,79100.93,13.9,0.0437,4e-05,7.15338]
[1778876625341,28.58,79101.28,13.9,0.04372,4e-05,7.15591]
[1778876631104,28.58,79100.4,13.9,0.04369,4e-05,7.15184]
[1778876636139,28.58,79103.03,13.9,0.0438,4e-05,7.1674]
[1778876641174,28.59,79102.78,13.9,0.0438,4e-05,7.16657]
[1778876646209,28.59,79093.64,13.9,0.04342,4e-05,7.11613]
[1778876651244,28.59,79082.63,13.9,0.04297,4e-05,7.0559]
[1778876656245,28.59,79092.74,13.9,0.0434,4e-05,7.11347]
[1778876661316,28.59,79087.28,13.9,0.04319,4e-05,7.08419]
[1778876666351,28.59,79088.56,13.9,0.04325,4e-05,7.0925]
[1778876675051,28.59,79088.81,13.9,0.04326,4e-05,7.09477]
[1778876680449,28.6,79077.87,13.9,0.04281,4e-05,7.03348]
[1778876685484,28.6,79079.36,13.9,0.04289,4e-05,7.04321]
[1778876688920,28.6,79079.3,13.9,0.04289,4e-05,7.04343]
[1778876688947,28.6,79079.14,13.9,0.04289,4e-05,7.04308]
[1778876694050,28.6,79076.35,13.9,0.04277,4e-05,7.02755]
[1778876702603,28.6,79073.64,13.9,0.04266,4e-05,7.01271]
[1778876707638,28.6,79072.79,13.9,0.04263,4e-05,7.00811]
[1778876712673,28.6,79071.88,13.9,0.04259,4e-05,7.00314]
[1778876717708,28.6,79072.36,13.9,0.04261,4e-05,7.00589]
[1778876723750,28.6,79071.98,13.9,0.0426,4e-05,7.00385]
[1778876729792,28.6,79072.32,13.9,0.04261,4e-05,7.00594]
[1778876735834,28.6,79074.58,13.9,0.04269,4e-05,7.01603]
[1778876740869,28.6,79075.48,13.9,0.04273,4e-05,7.02119]
[1778876746173,28.6,79075.75,13.9,0.04274,4e-05,7.02287]
[1778876751946,28.6,79073.59,13.9,0.04266,4e-05,7.01151]
[1778876757193,28.6,79075.78,13.9,0.04275,4e-05,7.02413]
[1778876767053,28.61,79076.4,13.9,0.04279,4e-05,7.02893]
[1778876772088,28.61,79076.47,13.9,0.04279,4e-05,7.03001]
[1778876777123,28.61,79079.14,13.9,0.04291,4e-05,7.04556]
[1778876785179,28.61,79079.58,13.9,0.04293,4e-05,7.04889]
[1778876789207,28.61,79097.39,13.9,0.04368,4e-05,7.1486]
[1778876792367,28.61,79097.6,13.9,0.04367,4e-05,7.14672]
[1778876793235,28.61,79098.41,13.9,0.0437,4e-05,7.15147]
[1778876798270,28.61,79100.68,13.9,0.0438,4e-05,7.1651]
[1778876803305,28.61,79099.53,13.9,0.04376,4e-05,7.15948]
[1778876808340,28.61,79097.0,13.9,0.04366,4e-05,7.14613]
[1778876813375,28.61,79097.68,13.9,0.0437,4e-05,7.15084]
[1778876819417,28.62,79097.86,13.9,0.04371,4e-05,7.15284]
[1778876820341,28.62,79097.86,13.9,0.04371,4e-05,7.15284]
[1778876825460,28.62,79096.79,13.9,0.04368,4e-05,7.14781]
[1778876831502,28.62,79095.5,13.9,0.04363,4e-05,7.14155]
[1778876836540,28.62,79094.51,13.9,0.04359,4e-05,7.1368]
[1778876841575,28.62,79089.24,13.9,0.04338,4e-05,7.10815]
[1778876846610,28.62,79083.45,13.9,0.04315,4e-05,7.07691]
[1778876851645,28.62,79081.42,13.9,0.04306,4e-05,7.064]
[1778876857687,28.63,79077.73,13.9,0.04292,4e-05,7.04495]
[1778876862827,28.63,79075.13,13.9,0.04282,4e-05,7.03157]
[1778876862928,28.63,79075.09,13.9,0.04282,4e-05,7.03192]
[1778876869771,28.63,79078.11,13.9,0.04294,4e-05,7.04865]
[1778876874806,28.63,79077.49,13.9,0.04292,4e-05,7.04504]
[1778876879841,28.63,79077.5,13.9,0.04292,4e-05,7.0449]
[1778876884876,28.63,79074.58,13.9,0.04279,4e-05,7.02845]
[1778876889911,28.63,79073.19,13.9,0.04274,4e-05,7.02066]
[1778876895953,28.63,79075.57,13.9,0.04283,4e-05,7.03371]
[1778876900988,28.63,79081.78,13.9,0.04309,4e-05,7.06805]
[1778876906023,28.63,79082.28,13.9,0.04311,4e-05,7.07044]
[1778876911058,28.63,79081.08,13.9,0.04304,4e-05,7.06052]
[1778876916093,28.62,79080.87,13.9,0.04303,4e-05,7.05891]
[1778876921128,28.62,79081.69,13.9,0.04306,4e-05,7.06301]
[1778876926163,28.62,79084.18,13.9,0.04315,4e-05,7.07632]
[1778876931198,28.62,79083.86,13.9,0.04314,4e-05,7.07397]
[1778876931835,28.62,79083.86,13.9,0.04314,4e-05,7.07397]
[1778876932205,28.62,79084.07,13.9,0.04314,4e-05,7.07503]
[1778876938247,28.62,79085.43,13.9,0.04321,4e-05,7.08365]
[1778876938458,28.62,79085.43,13.9,0.04321,4e-05,7.08365]
[1778876944289,28.63,79103.1,13.9,0.04395,4e-05,7.1835]
[1778876949324,28.63,79101.34,13.9,0.04388,4e-05,7.17368]
[1778876954359,28.63,79102.08,13.9,0.04391,4e-05,7.17808]
[1778876959394,28.63,79101.18,13.9,0.04388,4e-05,7.17331]
[1778876964429,28.63,79103.54,13.9,0.04398,4e-05,7.18692]
[1778876969464,28.63,79114.6,13.9,0.04445,4e-05,7.24948]
[1778876974499,28.63,79122.29,13.9,0.04476,4e-05,7.29003]
[1778876979534,28.63,79122.08,13.9,0.04474,4e-05,7.28858]
[1778876984569,28.63,79125.43,13.9,0.04489,4e-05,7.30744]
[1778876989604,28.62,79129.14,13.9,0.04504,4e-05,7.32823]
[1778876994979,28.62,79130.04,13.9,0.04508,4e-05,7.33296]
[1778877001688,28.62,79141.93,13.9,0.04558,4e-05,7.39952]
[1778877007031,28.62,79157.08,13.9,0.04623,4e-05,7.48574]
[1778877007453,28.62,79157.08,13.9,0.04623,4e-05,7.48574]
[1778877008474,28.62,79136.98,13.9,0.04535,4e-05,7.36921]
[1778877008864,28.62,79110.75,13.9,0.04423,4e-05,7.21971]
[1778877012867,28.62,79108.45,13.9,0.04413,4e-05,7.20699]
[1778877012917,28.62,79106.64,13.9,0.04406,4e-05,7.19687]
[1778877018812,28.61,79116.42,13.9,0.04444,4e-05,7.24806]
[1778877019547,28.61,79116.42,13.9,0.04444,4e-05,7.24806]
[1778877021876,28.61,79113.41,13.9,0.0443,4e-05,7.22939]
[1778877021877,28.61,79113.55,13.9,0.0443,4e-05,7.22931]
[1778877027876,28.61,79107.27,13.9,0.04402,4e-05,7.19156]
[1778877033399,28.61,79111.72,13.9,0.04418,4e-05,7.21225]
[1778877036683,28.6,79117.64,13.9,0.04441,4e-05,7.24396]
[1778877040590,28.6,79117.55,13.9,0.04441,4e-05,7.24323]
[1778877046003,28.6,79121.52,13.9,0.04458,4e-05,7.2661]
[1778877051047,28.6,79122.85,13.9,0.04464,4e-05,7.27377]
[1778877056085,28.6,79122.31,13.9,0.04461,4e-05,7.27073]
[1778877061132,28.6,79124.02,13.9,0.04469,4e-05,7.2805]
[1778877066347,28.6,79125.9,13.9,0.04477,4e-05,7.29114]
[1778877072211,28.6,79125.94,13.9,0.04477,4e-05,7.29108]
[1778877077246,28.6,79125.78,13.9,0.04476,4e-05,7.28989]
[1778877082281,28.6,79126.15,13.9,0.04477,4e-05,7.29167]
[1778877087321,28.6,79127.66,13.9,0.04483,4e-05,7.29989]
[1778877092356,28.6,79128.03,13.9,0.04483,4e-05,7.29866]
[1778877097391,28.6,79143.58,13.9,0.04549,4e-05,7.38715]
[1778877102426,28.6,79147.33,13.9,0.04565,4e-05,7.40749]
[1778877105860,28.6,79157.05,13.9,0.04606,4e-05,7.46274]
[1778877106454,28.6,79152.08,13.9,0.04584,4e-05,7.43257]
[1778877111489,28.59,79146.23,13.9,0.04554,4e-05,7.39375]
[1778877116524,28.58,79146.92,13.9,0.04553,4e-05,7.39264]
[1778877120205,28.58,79147.41,13.9,0.04554,4e-05,7.39342]
[1778877126594,28.57,79147.38,13.9,0.04547,4e-05,7.38503]
[1778877131629,28.56,79147.67,13.9,0.04545,4e-05,7.38159]
[1778877136664,28.56,79147.67,13.9,0.04541,4e-05,7.37654]
[1778877141819,28.55,79147.33,13.9,0.04536,4e-05,7.37063]
[1778877141920,28.55,79147.3,13.9,0.04536,4e-05,7.36948]
[1778877148095,28.54,79147.3,13.9,0.04533,4e-05,7.36592]
[1778877149873,28.54,79147.76,13.9,0.04534,4e-05,7.3677]
[1778877155267,28.54,79149.48,13.9,0.04539,4e-05,7.37385]
[1778877160832,28.54,79149.73,13.9,0.0454,4e-05,7.37417]
[1778877164061,28.54,79148.98,13.9,0.04536,4e-05,7.36956]
[1778877165447,28.54,79147.85,13.9,0.04531,4e-05,7.36293]
[1778877165548,28.54,79139.38,13.9,0.04494,4e-05,7.3142]
[1778877170902,28.53,79131.11,13.9,0.04456,4e-05,7.26323]
[1778877175937,28.53,79130.07,13.9,0.04449,4e-05,7.25359]
[1778877180847,28.53,79133.08,13.9,0.04459,4e-05,7.26773]
[1778877180972,28.52,79133.44,13.9,0.0446,4e-05,7.26901]
[1778877186007,28.52,79133.12,13.9,0.04459,4e-05,7.2672]
[1778877191092,28.52,79132.87,13.9,0.04458,4e-05,7.26577]
[1778877196365,28.52,79145.82,13.9,0.04513,4e-05,7.33944]
[1778877201615,28.52,79152.9,13.9,0.04543,4e-05,7.37946]
[1778877207155,28.52,79153.67,13.9,0.04544,4e-05,7.38069]
[1778877212190,28.51,79153.32,13.9,0.04538,4e-05,7.3723]
[1778877212790,28.51,79153.32,13.9,0.04538,4e-05,7.3723]
[1778877219239,28.51,79143.1,13.9,0.04493,4e-05,7.31225]
[1778877222212,28.51,79138.94,13.9,0.04475,4e-05,7.28837]
[1778877227295,28.51,79130.66,13.9,0.0444,4e-05,7.24146]
[1778877232330,28.51,79132.22,13.9,0.04447,4e-05,7.25057]
[1778877237365,28.51,79131.8,13.9,0.04445,4e-05,7.24834]
[1778877242400,28.51,79131.67,13.9,0.04445,4e-05,7.24776]
[1778877242801,28.51,79131.67,13.9,0.04445,4e-05,7.24776]
[1778877249450,28.51,79131.29,13.9,0.04443,4e-05,7.24579]
[1778877254485,28.51,79131.38,13.9,0.04444,4e-05,7.24644]
[1778877259520,28.51,79133.05,13.9,0.04451,4e-05,7.25604]
[1778877264555,28.51,79133.09,13.9,0.04451,4e-05,7.2563]
[1778877269590,28.51,79132.93,13.9,0.04451,4e-05,7.25541]
[1778877274625,28.51,79133.25,13.9,0.0445,4e-05,7.25443]
[1778877279660,28.51,79132.45,13.9,0.04447,4e-05,7.24992]
[1778877285702,28.51,79131.35,13.9,0.04442,4e-05,7.24379]
[1778877290737,28.51,79130.91,13.9,0.04441,4e-05,7.24139]
[1778877295773,28.51,79130.7,13.9,0.0444,4e-05,7.24031]
[1778877300810,28.51,79130.56,13.9,0.04439,4e-05,7.23962]
[1778877303831,28.51,79130.73,13.9,0.0444,4e-05,7.24066]
[1778877305845,28.51,79129.36,13.9,0.04434,4e-05,7.23291]
[1778877310880,28.52,79116.64,13.9,0.04381,4e-05,7.1613]
[1778877316682,28.52,79116.35,13.9,0.0438,4e-05,7.16021]
[1778877321957,28.52,79115.28,13.9,0.04376,4e-05,7.15507]
[1778877326992,28.52,79100.98,13.9,0.04317,4e-05,7.07555]
[1778877327889,28.52,79100.98,13.9,0.04317,4e-05,7.07555]
[1778877333034,28.52,79114.54,13.9,0.04373,4e-05,7.15047]
[1778877338726,28.52,79114.58,13.9,0.04374,4e-05,7.1513]
[1778877344111,28.52,79116.6,13.9,0.04383,4e-05,7.16357]
[1778877349148,28.52,79116.53,13.9,0.04383,4e-05,7.16369]
[1778877354188,28.52,79116.02,13.9,0.04381,4e-05,7.16129]
[1778877359223,28.52,79103.04,13.9,0.04327,4e-05,7.08875]
[1778877364258,28.53,79102.73,13.9,0.04327,4e-05,7.08812]
[1778877369293,28.53,79103.75,13.9,0.04332,4e-05,7.09501]
[1778877374691,28.53,79099.22,13.9,0.04314,4e-05,7.0707]
[1778877380370,28.53,79098.96,13.9,0.04314,4e-05,7.07131]
[1778877385406,28.53,79095.77,13.9,0.04302,4e-05,7.05504]
[1778877385946,28.53,79095.77,13.9,0.04302,4e-05,7.05504]
[1778877391448,28.54,79094.52,13.9,0.04297,4e-05,7.04747]
[1778877396483,28.54,79097.94,13.9,0.04313,4e-05,7.06852]
[1778877402464,28.54,79096.84,13.9,0.04309,4e-05,7.06388]
[1778877407560,28.55,79096.17,13.9,0.04309,4e-05,7.06285]
[1778877412595,28.55,79096.27,13.9,0.04311,4e-05,7.06543]
[1778877418648,28.55,79096.02,13.9,0.04311,4e-05,7.06647]
[1778877425697,28.56,79095.38,13.9,0.04311,4e-05,7.06579]
[1778877431761,28.56,79095.31,13.9,0.04313,4e-05,7.06791]
[1778877438810,28.56,79094.53,13.9,0.04312,4e-05,7.06691]
[1778877441878,28.56,79094.41,13.9,0.04312,4e-05,7.06709]
[1778877441979,28.56,79094.61,13.9,0.04313,4e-05,7.06863]
[1778877447873,28.56,79094.31,13.9,0.04311,4e-05,7.06511]
[1778877452908,28.56,79094.38,13.9,0.04308,4e-05,7.06119]
[1778877457943,28.56,79094.58,13.9,0.04308,4e-05,7.06084]
[1778877462978,28.56,79093.48,13.9,0.04302,4e-05,7.05326]
[1778877470029,28.55,79093.08,13.9,0.04299,4e-05,7.04911]
[1778877476071,28.55,79093.17,13.9,0.04298,4e-05,7.048]
[1778877481106,28.55,79093.24,13.9,0.04298,4e-05,7.04705]
[1778877483120,28.55,79109.78,13.9,0.04366,4e-05,7.13924]
[1778877488156,28.55,79112.66,13.9,0.04378,4e-05,7.15506]
[1778877493192,28.55,79112.42,13.9,0.04376,4e-05,7.15308]
[1778877498227,28.54,79112.07,13.9,0.04373,4e-05,7.14864]
[1778877504269,28.54,79111.85,13.9,0.0437,4e-05,7.14441]
[1778877509304,28.54,79111.67,13.9,0.04367,4e-05,7.14097]
[1778877514339,28.53,79111.4,13.9,0.04363,4e-05,7.13425]
[1778877519374,28.53,79120.4,13.9,0.04399,4e-05,7.18226]
[1778877524409,28.53,79121.15,13.9,0.044,4e-05,7.18355]
[1778877529444,28.52,79120.4,13.9,0.04394,4e-05,7.17622]
[1778877534480,28.52,79121.19,13.9,0.04395,4e-05,7.17755]
[1778877539515,28.51,79121.18,13.9,0.04392,4e-05,7.17428]
[1778877544551,28.51,79120.86,13.9,0.04389,4e-05,7.16923]
[1778877545108,28.51,79120.86,13.9,0.04389,4e-05,7.16923]
[1778877550593,28.5,79118.16,13.9,0.04374,4e-05,7.15015]
[1778877555628,28.5,79117.96,13.9,0.04371,4e-05,7.14588]
[1778877560663,28.5,79108.14,13.9,0.04328,4e-05,7.08779]
[1778877565698,28.49,79107.53,13.9,0.04323,4e-05,7.08193]
[1778877570733,28.49,79106.98,13.9,0.04319,4e-05,7.07651]
[1778877575768,28.49,79106.98,13.9,0.04316,4e-05,7.07149]
[1778877580803,28.48,79108.03,13.9,0.04319,4e-05,7.07526]
[1778877585839,28.48,79108.01,13.9,0.04317,4e-05,7.07306]
[1778877590874,28.48,79108.36,13.9,0.04317,4e-05,7.07301]
[1778877597923,28.47,79107.79,13.9,0.04313,4e-05,7.06709]
[1778877604972,28.47,79105.76,13.9,0.04302,4e-05,7.05321]
[1778877611014,28.47,79106.59,13.9,0.04304,4e-05,7.05543]
[1778877616049,28.47,79108.39,13.9,0.0431,4e-05,7.06381]
[1778877621084,28.46,79107.71,13.9,0.04306,4e-05,7.05826]
[1778877626119,28.46,79107.38,13.9,0.04303,4e-05,7.05472]
[1778877631154,28.46,79107.35,13.9,0.043,4e-05,7.05009]
[1778877636189,28.46,79108.81,13.9,0.04305,4e-05,7.05666]
[1778877641224,28.45,79109.49,13.9,0.04307,4e-05,7.05886]
[1778877646259,28.45,79107.11,13.9,0.04296,4e-05,7.04398]
[1778877651295,28.45,79107.3,13.9,0.04296,4e-05,7.04359]
[1778877656330,28.45,79106.97,13.9,0.04293,4e-05,7.04031]
[1778877661368,28.45,79106.7,13.9,0.04291,4e-05,7.03738]
[1778877666403,28.44,79107.4,13.9,0.04293,4e-05,7.0399]
[1778877671442,28.44,79107.57,13.9,0.04292,4e-05,7.03946]
[1778877676477,28.44,79107.0,13.9,0.04289,4e-05,7.0349]
[1778877682162,28.44,79097.4,13.9,0.04249,4e-05,6.98044]
[1778877688484,28.44,79081.02,13.9,0.04181,4e-05,6.88875]
[1778877696617,28.44,79096.75,13.9,0.04243,4e-05,6.97244]
[1778877701652,28.44,79093.67,13.9,0.0423,4e-05,6.9546]
[1778877706687,28.44,79093.39,13.9,0.04228,4e-05,6.95241]
[1778877711722,28.44,79095.82,13.9,0.04238,4e-05,6.96528]
[1778877716757,28.43,79095.04,13.9,0.04234,4e-05,6.9603]
[1778877721792,28.43,79095.06,13.9,0.04234,4e-05,6.95983]
[1778877726827,28.43,79094.25,13.9,0.0423,4e-05,6.95479]
[1778877731862,28.43,79094.5,13.9,0.04231,4e-05,6.95566]
[1778877736897,28.43,79094.72,13.9,0.04231,4e-05,6.95638]
[1778877745960,28.43,79094.71,13.9,0.04231,4e-05,6.95544]
[1778877752003,28.43,79094.53,13.9,0.04228,4e-05,6.95109]
[1778877757023,28.43,79094.7,13.9,0.04228,4e-05,6.95161]
[1778877765093,28.43,79094.82,13.9,0.04228,4e-05,6.95161]
[1778877773149,28.43,79095.16,13.9,0.04229,4e-05,6.95276]
[1778877781205,28.43,79091.83,13.9,0.04215,4e-05,6.93362]
[1778877786240,28.43,79086.08,13.9,0.04191,4e-05,6.90173]
[1778877791275,28.43,79084.86,13.9,0.04186,4e-05,6.895]
[1778877796310,28.43,79084.31,13.9,0.04184,4e-05,6.89198]
[1778877801345,28.43,79078.41,13.9,0.0416,4e-05,6.85947]
[1778877806381,28.43,79078.49,13.9,0.0416,4e-05,6.85998]
[1778877811416,28.43,79078.16,13.9,0.04158,4e-05,6.85535]
[1778877816451,28.43,79077.75,13.9,0.04156,4e-05,6.85296]
[1778877822493,28.43,79077.88,13.9,0.04156,4e-05,6.85342]
[1778877827529,28.43,79077.4,13.9,0.04154,4e-05,6.85046]
[1778877833571,28.42,79077.33,13.9,0.04153,4e-05,6.84963]
[1778877841901,28.42,79075.32,13.9,0.04145,4e-05,6.83824]
[1778877847669,28.42,79070.73,13.9,0.04126,4e-05,6.81244]
[1778877851303,28.42,79051.11,13.9,0.04047,4e-05,6.70475]
[1778877856735,28.42,79054.29,13.9,0.04058,4e-05,6.72028]
[1778877861770,28.42,79057.65,13.9,0.04071,4e-05,6.73819]
[1778877866805,28.42,79059.39,13.9,0.04078,4e-05,6.74719]
[1778877871840,28.42,79061.96,13.9,0.04086,4e-05,6.75786]
[1778877876875,28.42,79059.85,13.9,0.04077,4e-05,6.74565]
[1778877882917,28.42,79060.16,13.9,0.04078,4e-05,6.74651]
[1778877887952,28.42,79059.7,13.9,0.04076,4e-05,6.74342]
[1778877893994,28.41,79055.86,13.9,0.0406,4e-05,6.72201]
[1778877899030,28.41,79054.4,13.9,0.04054,4e-05,6.71374]
[1778877904066,28.41,79048.49,13.9,0.0403,4e-05,6.68158]
[1778877909101,28.41,79048.31,13.9,0.0403,4e-05,6.68074]
[1778877914137,28.41,79059.57,13.9,0.04074,4e-05,6.74179]
[1778877919172,28.41,79059.02,13.9,0.04072,4e-05,6.73851]
[1778877924207,28.41,79047.01,13.9,0.04024,4e-05,6.67322]
[1778877929242,28.41,79043.09,13.9,0.04009,4e-05,6.65249]
[1778877934277,28.41,79041.86,13.9,0.04003,4e-05,6.64371]
[1778877939312,28.41,79040.89,13.9,0.03998,4e-05,6.63684]
[1778877944347,28.41,79041.76,13.9,0.04001,4e-05,6.64016]
[1778877949801,28.41,79041.1,13.9,0.03997,4e-05,6.63548]
[1778877955424,28.41,79040.17,13.9,0.03992,4e-05,6.62852]
[1778877960459,28.4,79040.49,13.9,0.03992,4e-05,6.62886]
[1778877965494,28.4,79039.86,13.9,0.03989,4e-05,6.62407]
[1778877970529,28.4,79039.92,13.9,0.03988,4e-05,6.62302]
[1778877976571,28.4,79032.87,13.9,0.03959,4e-05,6.58384]
[1778877982613,28.4,79035.4,13.9,0.03969,4e-05,6.59683]
[1778877987648,28.4,79037.28,13.9,0.03977,4e-05,6.60789]
[1778877992683,28.4,79045.45,13.9,0.04009,4e-05,6.6507]
[1778877997718,28.4,79055.48,13.9,0.04049,4e-05,6.70589]
[1778878002753,28.4,79063.9,13.9,0.04083,4e-05,6.75173]
[1778878007790,28.4,79065.81,13.9,0.0409,4e-05,6.7618]
[1778878012824,28.4,79065.63,13.9,0.04089,4e-05,6.76043]
[1778878017859,28.4,79065.4,13.9,0.04088,4e-05,6.75889]
[1778878022894,28.4,79065.89,13.9,0.0409,4e-05,6.7613]
[1778878027929,28.4,79065.67,13.9,0.04089,4e-05,6.7599]
[1778878032964,28.4,79065.76,13.9,0.04089,4e-05,6.76023]
[1778878037999,28.4,79062.3,13.9,0.04074,4e-05,6.74006]
[1778878043037,28.4,79050.88,13.9,0.04027,4e-05,6.67653]
[1778878048073,28.39,79058.95,13.9,0.04058,4e-05,6.71889]
[1778878053108,28.39,79063.99,13.9,0.04076,4e-05,6.74199]
[1778878058143,28.39,79064.06,13.9,0.04076,4e-05,6.74211]
[1778878064186,28.39,79066.39,13.9,0.04085,4e-05,6.75432]
[1778878069221,28.39,79066.18,13.9,0.04084,4e-05,6.75256]
[1778878074256,28.39,79065.94,13.9,0.04082,4e-05,6.75059]
[1778878079291,28.39,79066.3,13.9,0.04083,4e-05,6.75195]
[1778878084329,28.39,79066.98,13.9,0.04085,4e-05,6.75495]
[1778878089365,28.39,79067.26,13.9,0.04086,4e-05,6.7557]
[1778878094400,28.39,79067.14,13.9,0.04085,4e-05,6.75419]
[1778878104470,28.38,79068.44,13.9,0.04089,4e-05,6.75959]
[1778878111353,28.38,79075.66,13.9,0.04117,4e-05,6.79836]
[1778878116554,28.38,79065.6,13.9,0.04074,4e-05,6.73901]
[1778878121589,28.38,79063.77,13.9,0.04066,4e-05,6.72839]
[1778878125630,28.38,79041.58,13.9,0.03978,4e-05,6.60716]
[1778878127637,28.38,79019.33,13.9,0.0389,4e-05,6.48722]
[1778878130659,28.38,78997.38,13.9,0.03806,4e-05,6.37107]
[1778878135694,28.38,78987.57,13.9,0.0377,4e-05,6.32047]
[1778878141440,28.38,78982.75,13.9,0.03753,4e-05,6.29634]
[1778878146726,28.4,78989.4,13.9,0.03791,4e-05,6.3488]
[1778878151822,28.41,78997.06,13.9,0.03825,4e-05,6.39654]
[1778878156857,28.42,78998.22,13.9,0.03834,4e-05,6.40869]
[1778878161893,28.43,79009.92,13.9,0.03883,4e-05,6.47649]
[1778878166928,28.44,79013.17,13.9,0.039,4e-05,6.49919]
[1778878167746,28.44,79013.17,13.9,0.039,4e-05,6.49919]
[1778878172971,28.45,79015.1,13.9,0.0391,4e-05,6.51325]
[1778878178006,28.46,79021.43,13.9,0.03939,4e-05,6.55241]
[1778878181406,28.46,79028.28,13.9,0.03967,4e-05,6.59048]
[1778878187073,28.46,79030.59,13.9,0.03979,4e-05,6.60813]
[1778878192108,28.47,79036.95,13.9,0.04005,4e-05,6.64349]
[1778878197143,28.47,79033.77,13.9,0.03993,4e-05,6.62709]
[1778878202178,28.47,79024.77,13.9,0.03959,4e-05,6.57986]
[1778878207235,28.47,79028.17,13.9,0.03973,4e-05,6.59918]
[1778878212249,28.47,79030.15,13.9,0.03981,4e-05,6.61076]
[1778878217284,28.47,79028.39,13.9,0.03975,4e-05,6.60213]
[1778878222319,28.47,79028.39,13.9,0.03976,4e-05,6.60294]
[1778878229368,28.47,79028.4,13.9,0.03977,4e-05,6.60405]
[1778878234403,28.48,79030.52,13.9,0.03984,4e-05,6.61329]
[1778878239438,28.48,79027.71,13.9,0.03973,4e-05,6.59896]
[1778878244473,28.48,79024.96,13.9,0.03963,4e-05,6.5852]
[1778878249508,28.48,79024.44,13.9,0.03962,4e-05,6.58361]
[1778878254543,28.48,79024.0,13.9,0.03961,4e-05,6.58254]
[1778878259578,28.48,79022.02,13.9,0.03955,4e-05,6.57347]
[1778878264613,28.49,79030.54,13.9,0.03989,4e-05,6.62068]
[1778878269648,28.49,79032.66,13.9,0.04001,4e-05,6.63656]
[1778878274686,28.5,79029.18,13.9,0.03991,4e-05,6.6222]
[1778878279721,28.51,79030.82,13.9,0.04001,4e-05,6.63634]
[1778878280945,28.51,79033.15,13.9,0.04011,4e-05,6.64973]
[1778878286770,28.51,79024.37,13.9,0.0398,4e-05,6.60766]
[1778878291805,28.52,79034.37,13.9,0.04021,4e-05,6.66302]
[1778878296840,28.53,79037.79,13.9,0.04038,4e-05,6.68563]
[1778878301875,28.53,79031.06,13.9,0.04014,4e-05,6.65314]
[1778878306910,28.54,79031.1,13.9,0.04017,4e-05,6.65748]
[1778878311945,28.54,79025.04,13.9,0.03996,4e-05,6.62901]
[1778878316980,28.55,79027.98,13.9,0.04011,4e-05,6.64902]
[1778878322602,28.55,79029.88,13.9,0.04021,4e-05,6.66245]
[1778878322933,28.55,79030.33,13.9,0.04023,4e-05,6.66565]
[1778878322934,28.55,79030.33,13.9,0.04023,4e-05,6.66565]
[1778878328058,28.56,79038.24,13.9,0.04058,4e-05,6.71254]
[1778878332867,28.56,79040.55,13.9,0.04068,4e-05,6.72708]
[1778878333095,28.56,79042.1,13.9,0.04075,4e-05,6.73681]
[1778878338865,28.57,79041.25,13.9,0.04075,4e-05,6.73575]
[1778878348200,28.58,79042.67,13.9,0.04088,4e-05,6.75343]
[1778878353701,28.59,79044.03,13.9,0.04094,4e-05,6.76165]
[1778878354563,28.59,79044.18,13.9,0.04096,4e-05,6.76337]
[1778878354633,28.59,79044.3,13.9,0.04097,4e-05,6.76492]
[1778878360284,28.71,79045.84,13.9,0.04167,4e-05,6.85902]
[1778878365319,28.76,79045.12,13.9,0.04191,4e-05,6.89134]
[1778878368809,28.76,79044.94,13.9,0.04192,4e-05,6.8919]
[1778878375831,28.79,79044.64,13.9,0.04207,4e-05,6.91162]
[1778878375931,28.8,79044.77,13.9,0.04213,4e-05,6.91985]
[1778878381431,28.8,79045.17,13.9,0.04217,4e-05,6.92519]
[1778878386466,28.81,79045.27,13.9,0.0422,4e-05,6.92889]
[1778878391501,28.81,79045.04,13.9,0.04221,4e-05,6.93077]
[1778878393853,28.81,79045.18,13.9,0.04222,4e-05,6.93216]
[1778878393955,28.81,79045.44,13.9,0.04224,4e-05,6.93484]
[1778878399558,28.82,79045.57,13.9,0.0423,4e-05,6.94296]
[1778878404592,28.85,79054.41,13.9,0.04281,4e-05,7.01099]
[1778878409630,28.86,79055.99,13.9,0.04292,4e-05,7.02632]
[1778878414665,28.87,79055.39,13.9,0.04293,4e-05,7.02655]
[1778878420707,28.88,79055.28,13.9,0.04298,4e-05,7.03343]
[1778878425742,28.89,79056.0,13.9,0.04306,4e-05,7.04346]
[1778878430777,28.9,79056.45,13.9,0.04312,4e-05,7.05183]
[1778878435812,28.9,79059.7,13.9,0.0433,4e-05,7.07555]
[1778878440847,28.91,79064.9,13.9,0.04356,4e-05,7.11089]
[1778878445882,28.92,79069.77,13.9,0.0438,4e-05,7.14311]
[1778878450917,28.93,79073.29,13.9,0.04399,4e-05,7.16751]
[1778878457966,28.93,79073.21,13.9,0.04403,4e-05,7.17344]
[1778878463001,28.94,79073.61,13.9,0.04408,4e-05,7.18005]
[1778878468039,28.95,79074.91,13.9,0.04417,4e-05,7.19147]
[1778878473072,28.95,79076.6,13.9,0.04425,4e-05,7.20211]
[1778878478107,28.96,79076.64,13.9,0.04429,4e-05,7.20625]
[1778878483142,28.96,79078.94,13.9,0.04441,4e-05,7.22293]
[1778878488177,28.97,79077.33,13.9,0.04437,4e-05,7.21761]
[1778878494222,28.97,79077.5,13.9,0.04441,4e-05,7.223]
[1778878501271,28.98,79074.26,13.9,0.04432,4e-05,7.20993]
[1778878506306,28.99,79079.23,13.9,0.04455,4e-05,7.24137]
[1778878511341,28.99,79079.64,13.9,0.0446,4e-05,7.24708]
[1778878517383,29.0,79074.32,13.9,0.0444,4e-05,7.22132]
[1778878521188,29.0,79070.78,13.9,0.04427,4e-05,7.20377]
[1778878521391,29.0,79070.78,13.9,0.04427,4e-05,7.20377]
[1778878521786,29.0,79070.78,13.9,0.04427,4e-05,7.20377]
[1778878522227,29.0,79070.72,13.9,0.04427,4e-05,7.2042]
[1778878522418,29.0,79067.69,13.9,0.04415,4e-05,7.18806]
[1778878527453,29.0,79063.9,13.9,0.04399,4e-05,7.16678]
[1778878528123,29.0,79063.9,13.9,0.04399,4e-05,7.16678]
[1778878528367,29.0,79063.9,13.9,0.04399,4e-05,7.16678]
[1778878533495,29.0,79064.21,13.9,0.04399,4e-05,7.16557]
[1778878538877,29.0,79067.69,13.9,0.04414,4e-05,7.18489]
[1778878538978,29.0,79068.44,13.9,0.04417,4e-05,7.18903]
[1778878540513,29.0,79074.12,13.9,0.0444,4e-05,7.2207]
[1778878540815,29.0,79074.12,13.9,0.0444,4e-05,7.2207]
[1778878540831,29.0,79076.7,13.9,0.04452,4e-05,7.23589]
[1778878541824,29.0,79076.7,13.9,0.04452,4e-05,7.23589]
[1778878547441,29.0,79077.19,13.9,0.04454,4e-05,7.2386]
[1778878553146,29.0,79076.68,13.9,0.04451,4e-05,7.23482]
[1778878556422,29.0,79073.36,13.9,0.04437,4e-05,7.21577]
[1778878560688,29.0,79071.05,13.9,0.04427,4e-05,7.20225]
[1778878561695,29.0,79070.71,13.9,0.04425,4e-05,7.20023]
[1778878566730,29.0,79071.75,13.9,0.04429,4e-05,7.20541]
[1778878571829,29.0,79071.96,13.9,0.04429,4e-05,7.20604]
[1778878576939,29.0,79071.69,13.9,0.04428,4e-05,7.20397]
[1778878582842,28.99,79072.19,13.9,0.04429,4e-05,7.2056]
[1778878588884,28.99,79072.42,13.9,0.04429,4e-05,7.20595]
[1778878593919,28.99,79072.3,13.9,0.04427,4e-05,7.20167]
[1778878598954,28.99,79072.34,13.9,0.04426,4e-05,7.20114]
[1778878603989,28.99,79072.8,13.9,0.04427,4e-05,7.20295]
[1778878609024,28.99,79073.39,13.9,0.04429,4e-05,7.20546]
[1778878614059,28.99,79073.0,13.9,0.04427,4e-05,7.20233]
[1778878619094,28.99,79072.77,13.9,0.04425,4e-05,7.20029]
[1778878624129,28.99,79072.74,13.9,0.04425,4e-05,7.19936]
[1778878629164,28.98,79072.47,13.9,0.04423,4e-05,7.19709]
[1778878635206,28.98,79067.23,13.9,0.04401,4e-05,7.16707]
[1778878640241,28.98,79066.96,13.9,0.04399,4e-05,7.16504]
[1778878646283,28.98,79075.08,13.9,0.04432,4e-05,7.20955]
[1778878647807,28.98,79075.08,13.9,0.04432,4e-05,7.20955]
[1778878648380,28.98,79078.96,13.9,0.04449,4e-05,7.23109]
[1778878648785,28.98,79078.96,13.9,0.04449,4e-05,7.23109]
[1778878651016,28.98,79079.5,13.9,0.0445,4e-05,7.23368]
[1778878656353,28.98,79080.03,13.9,0.0445,4e-05,7.23241]
[1778878661392,28.98,79081.18,13.9,0.04454,4e-05,7.23778]
[1778878666429,28.98,79081.44,13.9,0.04454,4e-05,7.23818]
[1778878671464,28.97,79081.22,13.9,0.04453,4e-05,7.23593]
[1778878676499,28.97,79081.4,13.9,0.04453,4e-05,7.23593]
[1778878682583,28.97,79078.7,13.9,0.04441,4e-05,7.21985]
[1778878688583,28.97,79078.37,13.9,0.04438,4e-05,7.21686]
[1778878693618,28.97,79075.63,13.9,0.04426,4e-05,7.20073]
[1778878698653,28.97,79061.21,13.9,0.04366,4e-05,7.11999]
[1778878703688,28.97,79071.6,13.9,0.04409,4e-05,7.17768]
[1778878708723,28.97,79074.32,13.9,0.0442,4e-05,7.19247]
[1778878713367,28.97,79073.7,13.9,0.04416,4e-05,7.18588]
[1778878713462,28.97,79073.7,13.9,0.04416,4e-05,7.18588]
[1778878713758,28.97,79076.09,13.9,0.04425,4e-05,7.19918]
[1778878718793,28.97,79082.74,13.9,0.04456,4e-05,7.24011]
[1778878722857,28.98,79083.0,13.9,0.0446,4e-05,7.24439]
[1778878728864,28.98,79086.2,13.9,0.04476,4e-05,7.26648]
[1778878733899,28.99,79091.01,13.9,0.04499,4e-05,7.29675]
[1778878738934,28.99,79091.02,13.9,0.04502,4e-05,7.3]
[1778878743970,29.0,79089.15,13.9,0.04496,4e-05,7.29278]
[1778878750011,29.0,79089.34,13.9,0.045,4e-05,7.2979]
[1778878755046,29.01,79089.85,13.9,0.04505,4e-05,7.30415]
[1778878758755,29.01,79089.63,13.9,0.04505,4e-05,7.30494]
[1778878759074,29.01,79089.94,13.9,0.04507,4e-05,7.30737]
[1778878764109,29.01,79090.27,13.9,0.04508,4e-05,7.30832]
[1778878769144,29.01,79087.49,13.9,0.04496,4e-05,7.29187]
[1778878774179,29.01,79087.89,13.9,0.04495,4e-05,7.29055]
[1778878780221,29.0,79088.59,13.9,0.04497,4e-05,7.29351]
[1778878785256,29.0,79087.98,13.9,0.04494,4e-05,7.28939]
[1778878791299,29.0,79088.43,13.9,0.04496,4e-05,7.29119]
[1778878796334,29.0,79087.63,13.9,0.04492,4e-05,7.28609]
[1778878801427,29.0,79089.51,13.9,0.04499,4e-05,7.29622]
[1778878807021,29.0,79089.13,13.9,0.04497,4e-05,7.29346]
[1778878813453,29.0,79089.1,13.9,0.04496,4e-05,7.29237]
[1778878820502,29.0,79089.53,13.9,0.04498,4e-05,7.29401]
[1778878829565,29.0,79089.5,13.9,0.04497,4e-05,7.29286]
[1778878834600,29.0,79089.46,13.9,0.04494,4e-05,7.28924]
[1778878840642,28.99,79089.94,13.9,0.04496,4e-05,7.29135]
[1778878845677,28.99,79090.21,13.9,0.04497,4e-05,7.29236]
[1778878851719,28.99,79090.51,13.9,0.04498,4e-05,7.29346]
[1778878856754,28.99,79090.67,13.9,0.04498,4e-05,7.29385]
[1778878865817,28.99,79091.77,13.9,0.04502,4e-05,7.29908]
[1778878870852,28.99,79091.72,13.9,0.04501,4e-05,7.29829]
[1778878874385,28.99,79092.1,13.9,0.04503,4e-05,7.30023]
[1778878874880,28.99,79093.39,13.9,0.04508,4e-05,7.30729]
[1778878879915,29.0,79095.35,13.9,0.04519,4e-05,7.32205]
[1778878884950,29.0,79096.06,13.9,0.04525,4e-05,7.32969]
[1778878888425,29.0,79096.54,13.9,0.04528,4e-05,7.3338]
[1778878889428,29.0,79096.47,13.9,0.04528,4e-05,7.3341]
[1778878891511,29.01,79098.31,13.9,0.04536,4e-05,7.34367]
[1778878892440,29.01,79098.31,13.9,0.04536,4e-05,7.34367]
[1778878893841,29.01,79099.44,13.9,0.04542,4e-05,7.35138]
[1778878894422,29.01,79099.44,13.9,0.04542,4e-05,7.35138]
[1778878900057,29.01,79099.94,13.9,0.04548,4e-05,7.35868]
[1778878905092,29.02,79104.7,13.9,0.0457,4e-05,7.38874]
[1778878910127,29.02,79108.56,13.9,0.04589,4e-05,7.41348]
[1778878915162,29.03,79109.05,13.9,0.04593,4e-05,7.41899]
[1778878917302,29.03,79108.68,13.9,0.04592,4e-05,7.41742]
[1778878917400,29.03,79108.61,13.9,0.04593,4e-05,7.41811]
[1778878918538,29.03,79108.56,13.9,0.04592,4e-05,7.41783]
[1778878918625,29.03,79108.56,13.9,0.04592,4e-05,7.41721]
[1778878924227,29.03,79109.63,13.9,0.04599,4e-05,7.426]
[1778878932283,29.04,79109.27,13.9,0.046,4e-05,7.42808]
[1778878933602,29.04,79109.63,13.9,0.04602,4e-05,7.43064]
[1778878933699,29.04,79109.63,13.9,0.04602,4e-05,7.43064]
[1778878942353,29.04,79109.37,13.9,0.04605,4e-05,7.43376]
[1778878948395,29.05,79109.45,13.9,0.04608,4e-05,7.43767]
[1778878959472,29.05,79110.0,13.9,0.04612,4e-05,7.44299]
[1778878966521,29.06,79115.71,13.9,0.04639,4e-05,7.47858]
[1778878971556,29.06,79124.27,13.9,0.04678,4e-05,7.52922]
[1778878976955,29.06,79125.53,13.9,0.04684,4e-05,7.53758]
[1778878981200,29.06,79131.76,13.9,0.04712,4e-05,7.57436]
[1778878987668,29.07,79131.8,13.9,0.04714,4e-05,7.5761]
[1778878992724,29.07,79131.85,13.9,0.04715,4e-05,7.57707]
[1778878998745,29.06,79131.67,13.9,0.04713,4e-05,7.57451]
[1778878999868,29.06,79131.67,13.9,0.04713,4e-05,7.57451]
[1778879005795,29.07,79138.29,13.9,0.04742,4e-05,7.61355]
[1778879010830,29.07,79143.28,13.9,0.04765,4e-05,7.64296]
[1778879014338,29.07,79120.12,13.9,0.04662,4e-05,7.50696]
[1778879015212,29.07,79120.12,13.9,0.04662,4e-05,7.50696]
[1778879020904,29.07,79115.84,13.9,0.04645,4e-05,7.48479]
[1778879025513,29.07,79116.29,13.9,0.04648,4e-05,7.48837]
[1778879030974,29.07,79115.7,13.9,0.04647,4e-05,7.48731]
[1778879037016,29.08,79115.64,13.9,0.04648,4e-05,7.48893]
[1778879042051,29.08,79115.74,13.9,0.0465,4e-05,7.49113]
[1778879046304,29.08,79115.76,13.9,0.04651,4e-05,7.49222]
[1778879047284,29.08,79116.15,13.9,0.04652,4e-05,7.49477]
[1778879053128,29.08,79124.36,13.9,0.04689,4e-05,7.5433]
[1778879058164,29.08,79129.37,13.9,0.04712,4e-05,7.57316]
[1778879062617,29.08,79129.71,13.9,0.04714,4e-05,7.5756]
[1778879072262,29.09,79129.41,13.9,0.04712,4e-05,7.57255]
[1778879077364,29.09,79128.46,13.9,0.04709,4e-05,7.56768]
[1778879083340,29.09,79128.6,13.9,0.04708,4e-05,7.5673]
[1778879084356,29.09,79128.6,13.9,0.04708,4e-05,7.5673]
[1778879090389,29.09,79128.51,13.9,0.04709,4e-05,7.56759]
[1778879095424,29.09,79103.64,13.9,0.04601,4e-05,7.42625]
[1778879099647,29.09,79090.91,13.9,0.04547,4e-05,7.35524]
[1778879101466,29.09,79138.86,13.9,0.04757,4e-05,7.63082]
[1778879102369,29.09,79138.86,13.9,0.04757,4e-05,7.63082]
[1778879104487,29.08,79074.52,13.9,0.04474,4e-05,7.25841]
[1778879105867,29.08,79070.72,13.9,0.04458,4e-05,7.23686]
[1778879105903,29.08,79070.72,13.9,0.04458,4e-05,7.23686]
[1778879111536,29.09,79070.41,13.9,0.04458,4e-05,7.23691]
[1778879116571,29.09,79070.27,13.9,0.04459,4e-05,7.2377]
[1778879119764,29.09,79070.38,13.9,0.0446,4e-05,7.23905]
[1778879125634,29.09,79074.66,13.9,0.04479,4e-05,7.26439]
[1778879126302,29.09,79074.66,13.9,0.04479,4e-05,7.26439]
[1778879131676,29.09,79075.31,13.9,0.04481,4e-05,7.26634]
[1778879136711,29.09,79077.28,13.9,0.0449,4e-05,7.27822]
[1778879141746,29.09,79078.74,13.9,0.04496,4e-05,7.28712]
[1778879146781,29.1,79078.92,13.9,0.04498,4e-05,7.28879]
[1778879151817,29.1,79076.25,13.9,0.04487,4e-05,7.27442]
[1778879156852,29.1,79077.43,13.9,0.04492,4e-05,7.28164]
[1778879161887,29.1,79077.11,13.9,0.04491,4e-05,7.28042]
[1778879166923,29.1,79077.51,13.9,0.04494,4e-05,7.28321]
[1778879171959,29.1,79076.79,13.9,0.04491,4e-05,7.27971]
[1778879176993,29.1,79077.89,13.9,0.04496,4e-05,7.28641]
[1778879178171,29.1,79077.89,13.9,0.04496,4e-05,7.28641]
[1778879185052,29.1,79076.12,13.9,0.04489,4e-05,7.27735]
[1778879190087,29.1,79076.28,13.9,0.0449,4e-05,7.27876]
[1778879195123,29.1,79076.24,13.9,0.04489,4e-05,7.27615]
[1778879200158,29.1,79075.82,13.9,0.04487,4e-05,7.27429]
[1778879205193,29.1,79076.29,13.9,0.0449,4e-05,7.27739]
[1778879210228,29.1,79076.48,13.9,0.04491,4e-05,7.27891]
[1778879215263,29.11,79076.42,13.9,0.04491,4e-05,7.27902]
[1778879218431,29.11,79076.27,13.9,0.0449,4e-05,7.27836]
[1778879220795,29.11,79076.15,13.9,0.0449,4e-05,7.27832]
[1778879222351,29.11,79076.2,13.9,0.04491,4e-05,7.2797]
[1778879222904,29.11,79076.14,13.9,0.04491,4e-05,7.27945]
[1778879223572,29.11,79076.14,13.9,0.04491,4e-05,7.27945]
[1778879229361,29.11,79076.16,13.9,0.04494,4e-05,7.28289]
[1778879230325,29.11,79076.16,13.9,0.04494,4e-05,7.28289]
[1778879230852,29.11,79076.18,13.9,0.04494,4e-05,7.28354]
[1778879231341,29.11,79076.18,13.9,0.04494,4e-05,7.28354]
[1778879235943,29.11,79077.97,13.9,0.04502,4e-05,7.29396]
[1778879241445,29.12,79095.28,13.9,0.04578,4e-05,7.39382]
[1778879246480,29.12,79102.62,13.9,0.04611,4e-05,7.43723]
[1778879251515,29.12,79104.88,13.9,0.0462,4e-05,7.4487]
[1778879256550,29.12,79104.48,13.9,0.04619,4e-05,7.44794]
[1778879261585,29.13,79104.94,13.9,0.04623,4e-05,7.45213]
[1778879266620,29.13,79089.8,13.9,0.04559,4e-05,7.36809]
[1778879273669,29.13,79094.56,13.9,0.04582,4e-05,7.39811]
[1778879278705,29.14,79096.8,13.9,0.04593,4e-05,7.41294]
[1778879283740,29.14,79099.5,13.9,0.04607,4e-05,7.4307]
[1778879289782,29.14,79100.84,13.9,0.04614,4e-05,7.4406]
[1778879294818,29.14,79099.84,13.9,0.04611,4e-05,7.43685]
[1778879300861,29.15,79100.44,13.9,0.04616,4e-05,7.44256]
[1778879305896,29.15,79104.52,13.9,0.04635,4e-05,7.46762]
[1778879311938,29.15,79104.51,13.9,0.04635,4e-05,7.46671]
[1778879316973,29.15,79104.35,13.9,0.04635,4e-05,7.46748]
[1778879322008,29.16,79103.97,13.9,0.04635,4e-05,7.46691]
[1778879327043,29.16,79103.53,13.9,0.04634,4e-05,7.46599]
[1778879332078,29.16,79104.54,13.9,0.0464,4e-05,7.47322]
[1778879336784,29.16,79104.49,13.9,0.0464,4e-05,7.47383]
[1778879342148,29.17,79106.24,13.9,0.04649,4e-05,7.48595]
[1778879344536,29.17,79106.07,13.9,0.04649,4e-05,7.48528]
[1778879351211,29.17,79106.92,13.9,0.04654,4e-05,7.49255]
[1778879356246,29.17,79107.17,13.9,0.04657,4e-05,7.49552]
[1778879361281,29.17,79107.58,13.9,0.0466,4e-05,7.49944]
[1778879366316,29.18,79108.01,13.9,0.04663,4e-05,7.50347]
[1778879371351,29.18,79107.88,13.9,0.04662,4e-05,7.50142]
[1778879376386,29.18,79113.34,13.9,0.04687,4e-05,7.53424]
[1778879381421,29.18,79120.4,13.9,0.04719,4e-05,7.57579]
[1778879386456,29.18,79121.1,13.9,0.04722,4e-05,7.58066]
[1778879391491,29.18,79121.06,13.9,0.04723,4e-05,7.58117]
[1778879396526,29.18,79122.45,13.9,0.04729,4e-05,7.5898]
[1778879401562,29.18,79127.21,13.9,0.0475,4e-05,7.61754]
[1778879406597,29.19,79127.03,13.9,0.0475,4e-05,7.61678]
[1778879411632,29.19,79126.77,13.9,0.04749,4e-05,7.61553]
[1778879416667,29.19,79126.69,13.9,0.04749,4e-05,7.61529]
[1778879421702,29.19,79126.76,13.9,0.04749,4e-05,7.61589]
[1778879428751,29.19,79126.88,13.9,0.0475,4e-05,7.61682]
[1778879433786,29.19,79128.23,13.9,0.04754,4e-05,7.62181]
[1778879438821,29.19,79131.17,13.9,0.04767,4e-05,7.63884]
[1778879444863,29.19,79131.79,13.9,0.0477,4e-05,7.6424]
[1778879449898,29.19,79128.98,13.9,0.04758,4e-05,7.62617]
[1778879455940,29.19,79128.2,13.9,0.04754,4e-05,7.62183]
[1778879461983,29.19,79119.18,13.9,0.04715,4e-05,7.57039]
[1778879467018,29.19,79119.09,13.9,0.04715,4e-05,7.57048]
[1778879472053,29.19,79118.65,13.9,0.04714,4e-05,7.56861]
[1778879477088,29.19,79119.18,13.9,0.04717,4e-05,7.57235]
[1778879482123,29.19,79120.18,13.9,0.04721,4e-05,7.57879]
[1778879487159,29.19,79121.08,13.9,0.04726,4e-05,7.58462]
[1778879492194,29.19,79120.46,13.9,0.04722,4e-05,7.57882]
[1778879497232,29.19,79112.54,13.9,0.04688,4e-05,7.53426]
[1778879503697,29.2,79112.48,13.9,0.04688,4e-05,7.53479]
[1778879504435,29.2,79112.48,13.9,0.04689,4e-05,7.53522]
[1778879510323,29.2,79112.69,13.9,0.0469,4e-05,7.53744]
[1778879515358,29.2,79112.39,13.9,0.0469,4e-05,7.53675]
[1778879519793,29.2,79112.13,13.9,0.04689,4e-05,7.5359]
[1778879521314,29.2,79112.51,13.9,0.04691,4e-05,7.53806]
[1778879527443,29.2,79111.45,13.9,0.04687,4e-05,7.53324]
[1778879534492,29.2,79107.61,13.9,0.04672,4e-05,7.51316]
[1778879541541,29.21,79107.49,13.9,0.04673,4e-05,7.51453]
[1778879544601,29.21,79107.54,13.9,0.04674,4e-05,7.51512]
[1778879545618,29.21,79107.53,13.9,0.04674,4e-05,7.51566]
[1778879555639,29.21,79117.1,13.9,0.04716,4e-05,7.57022]
[1778879560674,29.21,79119.94,13.9,0.04729,4e-05,7.58732]
[1778879565719,29.21,79122.74,13.9,0.04742,4e-05,7.60413]
[1778879567669,29.21,79122.53,13.9,0.04741,4e-05,7.60306]
[1778879567733,29.21,79122.85,13.9,0.04743,4e-05,7.60504]
[1778879568835,29.21,79122.85,13.9,0.04743,4e-05,7.60504]
[1778879568907,29.21,79122.85,13.9,0.04744,4e-05,7.60587]
[1778879576796,29.22,79122.75,13.9,0.04744,4e-05,7.60623]
[1778879581831,29.22,79135.15,13.9,0.04799,4e-05,7.67817]
[1778879586866,29.22,79143.82,13.9,0.04837,4e-05,7.72825]
[1778879591901,29.22,79147.85,13.9,0.04855,4e-05,7.75109]
[1778879596939,29.21,79149.27,13.9,0.04861,4e-05,7.75868]
[1778879601974,29.21,79149.84,13.9,0.04863,4e-05,7.76136]
[1778879607009,29.21,79152.64,13.9,0.04875,4e-05,7.77701]
[1778879610652,29.21,79152.64,13.9,0.04875,4e-05,7.77701]
[1778879610753,29.21,79152.64,13.9,0.04875,4e-05,7.77643]
[1778879616073,29.22,79152.09,13.9,0.04873,4e-05,7.77313]
[1778879621107,29.22,79152.81,13.9,0.04879,4e-05,7.78081]
[1778879625084,29.22,79151.09,13.9,0.04872,4e-05,7.77251]
[1778879625163,29.22,79151.17,13.9,0.04873,4e-05,7.77357]
[1778879625841,29.22,79151.17,13.9,0.04873,4e-05,7.77357]
[1778879626142,29.22,79138.34,13.9,0.04816,4e-05,7.69961]
[1778879631177,29.23,79136.94,13.9,0.04813,4e-05,7.69505]
[1778879636212,29.23,79139.48,13.9,0.04827,4e-05,7.71318]
[1778879641247,29.24,79139.47,13.9,0.04829,4e-05,7.71642]
[1778879646282,29.24,79139.85,13.9,0.04833,4e-05,7.72186]
[1778879651317,29.25,79146.45,13.9,0.04865,4e-05,7.76321]
[1778879652857,29.25,79146.45,13.9,0.04865,4e-05,7.76321]
[1778879652912,29.25,79147.7,13.9,0.04871,4e-05,7.77106]
[1778879659373,29.25,79148.05,13.9,0.04872,4e-05,7.77201]
[1778879667434,29.24,79148.02,13.9,0.04871,4e-05,7.77073]
[1778879673508,29.24,79147.27,13.9,0.04867,4e-05,7.76598]
[1778879678513,29.24,79145.05,13.9,0.04855,4e-05,7.74921]
[1778879685222,29.24,79144.9,13.9,0.04854,4e-05,7.74815]
[1778879692612,29.24,79145.25,13.9,0.04855,4e-05,7.74906]
[1778879699661,29.24,79145.42,13.9,0.04855,4e-05,7.74942]
[1778879704696,29.24,79145.83,13.9,0.04857,4e-05,7.75136]
[1778879709731,29.24,79131.86,13.9,0.04794,4e-05,7.67038]
[1778879715075,29.24,79131.16,13.9,0.04791,4e-05,7.66654]
[1778879716132,29.24,79131.27,13.9,0.04792,4e-05,7.66723]
[1778879721815,29.24,79132.49,13.9,0.04798,4e-05,7.67455]
[1778879726850,29.24,79135.73,13.9,0.04812,4e-05,7.69333]
[1778879731885,29.24,79145.7,13.9,0.04854,4e-05,7.74781]
[1778879736920,29.24,79146.11,13.9,0.04856,4e-05,7.74967]
[1778879741955,29.24,79146.32,13.9,0.04856,4e-05,7.75038]
[1778879746992,29.24,79146.64,13.9,0.04857,4e-05,7.75175]
[1778879752027,29.24,79146.93,13.9,0.04858,4e-05,7.75294]
[1778879757062,29.24,79148.17,13.9,0.04864,4e-05,7.75968]
[1778879759076,29.24,79148.28,13.9,0.04864,4e-05,7.76011]
[1778879762097,29.24,79148.65,13.9,0.04865,4e-05,7.76196]
[1778879767132,29.24,79148.4,13.9,0.04864,4e-05,7.76]
[1778879773174,29.23,79149.09,13.9,0.04866,4e-05,7.76344]
[1778879778210,29.23,79149.74,13.9,0.04869,4e-05,7.76674]
[1778879784092,29.23,79149.42,13.9,0.04867,4e-05,7.7645]
[1778879791301,29.23,79149.29,13.9,0.04864,4e-05,7.7599]
[1778879795742,29.23,79149.58,13.9,0.04865,4e-05,7.76127]
[1778879801371,29.23,79152.03,13.9,0.04876,4e-05,7.77497]
[1778879806406,29.23,79150.62,13.9,0.04869,4e-05,7.7663]
[1778879811441,29.23,79151.32,13.9,0.04872,4e-05,7.76994]
[1778879816476,29.23,79151.9,13.9,0.04874,4e-05,7.77288]
[1778879818838,29.23,79151.92,13.9,0.04874,4e-05,7.77291]
[1778879824532,29.22,79151.79,13.9,0.04871,4e-05,7.76879]
[1778879829570,29.22,79154.99,13.9,0.04883,5e-05,7.78473]
[1778879832420,29.22,79154.91,13.9,0.04882,5e-05,7.7837]
[1778879837974,29.22,79153.56,13.9,0.04875,4e-05,7.77425]
[1778879838480,29.22,79150.36,13.9,0.04861,4e-05,7.75553]
[1778879839003,29.22,79150.36,13.9,0.04861,4e-05,7.75553]
[1778879839503,29.22,79149.15,13.9,0.04855,4e-05,7.74843]
[1778879846689,29.22,79149.09,13.9,0.04855,4e-05,7.74779]
[1778879854745,29.22,79148.85,13.9,0.04852,4e-05,7.74312]
[1778879866829,29.22,79148.82,13.9,0.04851,4e-05,7.74253]
[1778879871673,29.22,79148.87,13.9,0.04851,4e-05,7.74268]
[1778879877450,29.21,79148.69,13.9,0.04849,4e-05,7.73962]
[1778879877757,29.21,79148.69,13.9,0.04849,4e-05,7.73962]
[1778879879316,29.21,79148.72,13.9,0.04848,4e-05,7.7388]
[1778879881141,29.21,79148.72,13.9,0.04848,4e-05,7.73782]
[1778879881907,29.21,79148.72,13.9,0.04848,4e-05,7.7378]
[1778879882682,29.21,79148.72,13.9,0.04847,4e-05,7.73731]
[1778879887976,29.21,79148.84,13.9,0.04846,4e-05,7.73555]
[1778879891241,29.21,79148.84,13.9,0.04845,4e-05,7.73458]
[1778879893077,29.21,79148.81,13.9,0.04845,4e-05,7.73392]
[1778879893139,29.21,79148.81,13.9,0.04845,4e-05,7.73392]
[1778879899053,29.2,79154.14,13.9,0.04867,4e-05,7.76367]
[1778879901523,29.2,79154.1,13.9,0.04867,4e-05,7.76338]
[1778879905642,29.2,79155.07,13.9,0.04871,4e-05,7.76872]
[1778879911143,29.2,79155.03,13.9,0.04869,4e-05,7.76514]
[1778879916178,29.2,79152.39,13.9,0.04857,4e-05,7.74957]
[1778879922220,29.2,79154.63,13.9,0.04867,4e-05,7.76239]
[1778879927255,29.2,79154.67,13.9,0.04867,4e-05,7.76242]
[1778879933297,29.2,79154.84,13.9,0.04868,4e-05,7.76316]
[1778879938332,29.2,79155.29,13.9,0.04869,4e-05,7.7656]
[1778879943367,29.2,79154.62,13.9,0.04866,4e-05,7.76152]
[1778879949409,29.2,79155.28,13.9,0.04869,4e-05,7.76519]
[1778879950422,29.2,79155.28,13.9,0.04869,4e-05,7.76519]
[1778879956458,29.2,79155.36,13.9,0.04867,4e-05,7.76262]
[1778879959389,29.19,79152.05,13.9,0.04852,4e-05,7.74236]
[1778879960212,29.19,79152.03,13.9,0.04851,4e-05,7.74178]
[1778879962637,29.19,79154.98,13.9,0.04863,4e-05,7.75759]
[1778879968542,29.19,79155.05,13.9,0.04863,4e-05,7.75785]
[1778879975592,29.19,79153.96,13.9,0.04857,4e-05,7.7484]
[1778879981634,29.19,79154.69,13.9,0.0486,4e-05,7.75251]
[1778879986669,29.19,79154.55,13.9,0.04859,4e-05,7.75156]
[1778879994725,29.19,79154.46,13.9,0.04859,4e-05,7.75086]
[1778879999760,29.19,79154.55,13.9,0.04859,4e-05,7.75125]
[1778880003165,29.19,79154.47,13.9,0.04858,4e-05,7.75069]
[1778880003880,29.19,79153.34,13.9,0.04853,4e-05,7.74406]
[1778880009928,29.19,79152.7,13.9,0.0485,4e-05,7.73964]
[1778880010029,29.19,79151.56,13.9,0.04845,4e-05,7.73295]
[1778880012330,29.19,79151.89,13.9,0.04847,4e-05,7.73553]
[1778880012430,29.19,79150.73,13.9,0.04842,4e-05,7.72944]
[1778880012817,29.19,79150.73,13.9,0.04842,4e-05,7.72944]
[1778880012852,29.19,79146.75,13.9,0.04825,4e-05,7.70695]
[1778880014884,29.19,79146.17,13.9,0.04823,4e-05,7.70429]
[1778880014912,29.19,79145.84,13.9,0.04822,4e-05,7.70309]
[1778880019002,29.2,79141.51,13.9,0.04804,4e-05,7.68003]
[1778880019046,29.2,79140.85,13.9,0.04802,4e-05,7.67691]
[1778880024936,29.2,79132.96,13.9,0.0477,4e-05,7.63587]
[1778880029222,29.21,79132.05,13.9,0.04768,4e-05,7.63221]
[1778880029398,29.21,79132.05,13.9,0.04768,4e-05,7.63221]
[1778880029498,29.21,79132.05,13.9,0.04768,4e-05,7.63221]
[1778880029533,29.21,79132.05,13.9,0.04769,4e-05,7.6338]
[1778880030479,29.21,79132.05,13.9,0.04769,4e-05,7.6338]
[1778880030575,29.21,79112.21,13.9,0.04681,4e-05,7.51974]
[1778880030909,29.21,79112.21,13.9,0.04681,4e-05,7.51974]
[1778880031420,29.21,79091.9,13.9,0.04592,4e-05,7.40141]
[1778880036866,29.21,79097.47,13.9,0.04616,4e-05,7.43278]
[1778880043104,29.21,79097.21,13.9,0.04614,4e-05,7.43085]
[1778880048139,29.21,79097.4,13.9,0.04615,4e-05,7.43168]
[1778880053178,29.21,79098.62,13.9,0.0462,4e-05,7.43834]
[1778880058213,29.21,79099.62,13.9,0.04624,4e-05,7.44369]
[1778880063248,29.21,79099.92,13.9,0.04625,4e-05,7.44507]
[1778880068288,29.21,79088.64,13.9,0.04577,4e-05,7.38116]
[1778880073322,29.21,79083.55,13.9,0.04555,4e-05,7.35262]
[1778880078357,29.21,79081.24,13.9,0.04545,4e-05,7.34005]
[1778880084399,29.21,79082.27,13.9,0.0455,4e-05,7.34622]
[1778880089434,29.21,79081.68,13.9,0.04548,4e-05,7.34313]
[1778880094469,29.21,79081.96,13.9,0.04547,4e-05,7.34205]
[1778880099504,29.21,79081.84,13.9,0.04547,4e-05,7.34159]
[1778880106555,29.21,79081.68,13.9,0.04547,4e-05,7.34099]
[1778880111588,29.21,79082.4,13.9,0.0455,4e-05,7.34522]
[1778880116623,29.21,79083.04,13.9,0.04553,4e-05,7.34898]
[1778880121897,29.21,79083.16,13.9,0.04553,4e-05,7.34976]
[1778880126339,29.21,79083.44,13.9,0.04556,4e-05,7.35328]
[1778880126826,29.21,79083.55,13.9,0.04557,4e-05,7.35438]
[1778880127015,29.21,79083.55,13.9,0.04557,4e-05,7.35438]
[1778880127948,29.21,79083.55,13.9,0.04557,4e-05,7.35438]
[1778880128509,29.21,79083.55,13.9,0.04557,4e-05,7.35438]
[1778880133738,29.22,79084.34,13.9,0.04565,4e-05,7.36497]
[1778880134365,29.22,79093.04,13.9,0.04603,4e-05,7.41522]
[1778880137353,29.23,79094.45,13.9,0.04611,4e-05,7.42527]
[1778880143389,29.23,79095.24,13.9,0.04616,4e-05,7.43259]
[1778880148854,29.24,79097.14,13.9,0.0463,4e-05,7.44987]
[1778880153889,29.25,79097.54,13.9,0.04634,4e-05,7.45429]
[1778880155599,29.25,79097.54,13.9,0.04634,4e-05,7.45429]
[1778880156619,29.25,79097.19,13.9,0.04634,4e-05,7.45433]
[1778880157498,29.25,79097.12,13.9,0.04634,4e-05,7.45449]
[1778880160277,29.25,79097.22,13.9,0.04635,4e-05,7.45608]
[1778880165973,29.26,79095.85,13.9,0.04635,4e-05,7.45552]
[1778880169430,29.26,79095.81,13.9,0.04636,4e-05,7.45734]
[1778880169817,29.26,79093.99,13.9,0.04629,4e-05,7.44805]
[1778880170888,29.26,79093.53,13.9,0.04627,4e-05,7.44602]
[1778880176583,29.27,79093.37,13.9,0.04628,4e-05,7.44673]
[1778880180625,29.27,79093.67,13.9,0.04633,4e-05,7.45337]
[1778880186119,29.28,79094.41,13.9,0.0464,4e-05,7.46247]
[1778880191154,29.28,79094.76,13.9,0.04644,4e-05,7.46732]
[1778880192683,29.28,79094.76,13.9,0.04644,4e-05,7.46732]
[1778880193705,29.29,79094.46,13.9,0.04643,4e-05,7.46676]
[1778880194757,29.29,79094.46,13.9,0.04644,4e-05,7.4678]
[1778880196719,29.29,79094.44,13.9,0.04645,4e-05,7.46827]
[1778880200223,29.29,79094.95,13.9,0.04649,4e-05,7.47439]
[1778880200307,29.29,79094.95,13.9,0.04649,4e-05,7.47439]
[1778880200324,29.29,79094.76,13.9,0.04649,4e-05,7.47389]
[1778880201282,29.29,79094.76,13.9,0.04649,4e-05,7.47389]
[1778880205331,29.3,79094.49,13.9,0.04651,4e-05,7.47618]
[1778880209418,29.3,79094.14,13.9,0.04652,4e-05,7.4771]
[1778880210335,29.3,79094.14,13.9,0.04652,4e-05,7.47771]
[1778880219350,29.31,79093.91,13.9,0.04654,4e-05,7.48008]
[1778880220372,29.31,79093.91,13.9,0.04654,4e-05,7.48008]
[1778880224470,29.32,79094.29,13.9,0.04659,4e-05,7.48607]
[1778880230427,29.32,79093.96,13.9,0.04661,4e-05,7.48887]
[1778880231142,29.32,79093.96,13.9,0.04661,4e-05,7.48887]
[1778880231434,29.32,79093.99,13.9,0.04662,4e-05,7.48964]
[1778880239490,29.33,79094.09,13.9,0.04666,4e-05,7.49473]
[1778880244525,29.33,79094.18,13.9,0.04668,4e-05,7.49804]
[1778880245243,29.33,79094.18,13.9,0.04668,4e-05,7.49804]
[1778880246319,29.34,79093.56,13.9,0.04666,4e-05,7.49508]
[1778880251574,29.34,79093.09,13.9,0.04666,4e-05,7.49507]
[1778880256609,29.34,79092.69,13.9,0.04666,4e-05,7.49548]
[1778880261644,29.35,79092.68,13.9,0.04668,4e-05,7.498]
[1778880266679,29.35,79090.54,13.9,0.04661,4e-05,7.48834]
[1778880271714,29.35,79092.58,13.9,0.0467,4e-05,7.49943]
[1778880276749,29.36,79092.31,13.9,0.04671,4e-05,7.50067]
[1778880279824,29.36,79092.31,13.9,0.04672,4e-05,7.50158]
[1778880289840,29.36,79092.64,13.9,0.04672,4e-05,7.50163]
[1778880294875,29.35,79092.43,13.9,0.0467,4e-05,7.49927]
[1778880299910,29.35,79092.96,13.9,0.04671,4e-05,7.5011]
[1778880300826,29.35,79092.96,13.9,0.04671,4e-05,7.5011]
[1778880301222,29.35,79095.06,13.9,0.0468,4e-05,7.51279]
[1778880301777,29.35,79095.06,13.9,0.0468,4e-05,7.51279]
[1778880301784,29.35,79095.06,13.9,0.0468,4e-05,7.51279]
[1778880302803,29.35,79097.2,13.9,0.0469,4e-05,7.52496]
[1778880303446,29.35,79095.78,13.9,0.04683,4e-05,7.51681]
[1778880308975,29.35,79096.28,13.9,0.04684,4e-05,7.51806]
[1778880314010,29.35,79096.49,13.9,0.04684,4e-05,7.51793]
[1778880319763,29.35,79093.34,13.9,0.0467,4e-05,7.49899]
[1778880325087,29.34,79087.98,13.9,0.04645,4e-05,7.46706]
[1778880330069,29.34,79083.51,13.9,0.04626,4e-05,7.44106]
[1778880336253,29.34,79083.88,13.9,0.04627,4e-05,7.443]
[1778880350676,29.34,79083.9,13.9,0.04624,4e-05,7.43853]
[1778880356304,29.34,79083.44,13.9,0.0462,4e-05,7.43363]
[1778880361339,29.34,79084.03,13.9,0.04622,4e-05,7.4362]
[1778880365099,29.34,79083.65,13.9,0.0462,4e-05,7.43375]
[1778880372416,29.33,79084.09,13.9,0.04621,4e-05,7.43488]
[1778880377451,29.33,79084.13,13.9,0.04621,4e-05,7.43433]
[1778880382486,29.33,79084.08,13.9,0.0462,4e-05,7.43327]
[1778880387521,29.33,79084.37,13.9,0.04621,4e-05,7.43412]
[1778880390987,29.33,79088.73,13.9,0.04639,4e-05,7.45844]
[1778880391870,29.33,79089.28,13.9,0.04641,4e-05,7.46135]
[1778880392354,29.33,79092.81,13.9,0.04655,4e-05,7.47801]
[1778880392752,29.33,79092.81,13.9,0.04655,4e-05,7.47801]
[1778880398453,29.33,79097.24,13.9,0.04673,4e-05,7.50234]
[1778880400724,29.33,79097.79,13.9,0.04675,4e-05,7.50492]
[1778880406585,29.33,79097.34,13.9,0.04672,4e-05,7.50122]
[1778880411689,29.32,79097.03,13.9,0.04669,4e-05,7.49722]
[1778880416731,29.32,79097.05,13.9,0.04668,4e-05,7.49605]
[1778880421766,29.32,79096.94,13.9,0.04667,4e-05,7.4942]
[1778880426801,29.32,79097.12,13.9,0.04667,4e-05,7.49411]
[1778880430428,29.32,79097.12,13.9,0.04667,4e-05,7.49411]
[1778880433574,29.32,79097.2,13.9,0.04666,4e-05,7.49337]
[1778880435470,29.32,79097.58,13.9,0.04668,4e-05,7.49517]
[1778880435768,29.32,79097.58,13.9,0.04668,4e-05,7.49517]
[1778880437236,29.32,79097.37,13.9,0.04667,4e-05,7.4938]
[1778880439291,29.32,79097.56,13.9,0.04667,4e-05,7.49437]
[1778880444936,29.31,79097.52,13.9,0.04666,4e-05,7.49307]
[1778880449971,29.31,79097.46,13.9,0.04665,4e-05,7.49206]
[1778880453403,29.31,79101.35,13.9,0.0468,4e-05,7.51085]
[1778880457835,29.31,79103.56,13.9,0.04691,4e-05,7.52448]
[1778880463064,29.32,79105.27,13.9,0.04699,4e-05,7.53545]
[1778880468099,29.32,79107.58,13.9,0.0471,4e-05,7.54939]
[1778880473134,29.32,79106.77,13.9,0.04707,4e-05,7.54535]
[1778880478169,29.32,79107.03,13.9,0.04708,4e-05,7.54735]
[1778880483204,29.32,79106.82,13.9,0.04707,4e-05,7.54657]
[1778880485757,29.32,79106.85,13.9,0.04708,4e-05,7.54682]
[1778880486794,29.32,79106.85,13.9,0.04708,4e-05,7.5469]
[1778880491774,29.32,79106.71,13.9,0.04706,4e-05,7.54494]
[1778880492393,29.32,79106.71,13.9,0.04705,4e-05,7.54377]
[1778880492910,29.32,79106.71,13.9,0.04705,4e-05,7.54377]
[1778880502337,29.31,79107.33,13.9,0.04705,4e-05,7.54297]
[1778880508379,29.31,79107.34,13.9,0.04703,4e-05,7.54066]
[1778880517442,29.3,79107.35,13.9,0.04698,4e-05,7.53426]
[1778880522477,29.3,79109.07,13.9,0.04704,4e-05,7.54211]
[1778880527512,29.3,79108.38,13.9,0.047,4e-05,7.5362]
[1778880532547,29.29,79110.17,13.9,0.04706,4e-05,7.54443]
[1778880537582,29.29,79112.26,13.9,0.04714,4e-05,7.55436]
[1778880542617,29.29,79111.76,13.9,0.0471,4e-05,7.54948]
[1778880547652,29.29,79111.66,13.9,0.04708,4e-05,7.5469]
[1778880552687,29.28,79112.72,13.9,0.04711,4e-05,7.55094]
[1778880557722,29.28,79112.62,13.9,0.04709,4e-05,7.54836]
[1778880562757,29.28,79112.4,13.9,0.04707,4e-05,7.54515]
[1778880567792,29.27,79109.64,13.9,0.04693,4e-05,7.52752]
[1778880572827,29.27,79107.01,13.9,0.04678,4e-05,7.50779]
[1778880577862,29.27,79105.7,13.9,0.04672,4e-05,7.49875]
[1778880583043,29.27,79104.49,13.9,0.04665,4e-05,7.49076]
[1778880583351,29.27,79103.01,13.9,0.04659,4e-05,7.4818]
[1778880588940,29.27,79094.67,13.9,0.04622,4e-05,7.43343]
[1778880593976,29.27,79094.1,13.9,0.04619,4e-05,7.42942]
[1778880595916,29.27,79094.1,13.9,0.04619,4e-05,7.42942]
[1778880601028,29.26,79093.19,13.9,0.04614,4e-05,7.42328]
[1778880606064,29.26,79093.25,13.9,0.04614,4e-05,7.42299]
[1778880611099,29.26,79092.5,13.9,0.0461,4e-05,7.41817]
[1778880616134,29.26,79092.53,13.9,0.0461,4e-05,7.41768]
[1778880618588,29.26,79092.5,13.9,0.04609,4e-05,7.4174]
[1778880624190,29.26,79080.65,13.9,0.04558,4e-05,7.34998]
[1778880627181,29.26,79083.96,13.9,0.04572,4e-05,7.36861]
[1778880627211,29.26,79081.55,13.9,0.04562,4e-05,7.35501]
[1778880632246,29.26,79068.89,13.9,0.04505,4e-05,7.2794]
[1778880637281,29.26,79065.53,13.9,0.0449,4e-05,7.25924]
[1778880644330,29.25,79065.28,13.9,0.04488,4e-05,7.25621]
[1778880649365,29.25,79073.36,13.9,0.04521,4e-05,7.30002]
[1778880654400,29.25,79075.42,13.9,0.04528,4e-05,7.30998]
[1778880659436,29.25,79075.49,13.9,0.04527,4e-05,7.30876]
[1778880664472,29.25,79075.47,13.9,0.04526,4e-05,7.30701]
[1778880669507,29.24,79073.53,13.9,0.04517,4e-05,7.29449]
[1778880677566,29.24,79074.35,13.9,0.04518,4e-05,7.29652]
[1778880682598,29.24,79075.28,13.9,0.04521,4e-05,7.30001]
[1778880687633,29.24,79075.44,13.9,0.0452,4e-05,7.29916]
[1778880692668,29.23,79078.0,13.9,0.04528,4e-05,7.30882]
[1778880698710,29.23,79077.3,13.9,0.04523,4e-05,7.30275]
[1778880705759,29.23,79077.09,13.9,0.0452,4e-05,7.29916]
[1778880710794,29.22,79077.37,13.9,0.0452,4e-05,7.29905]
[1778880717843,29.22,79079.27,13.9,0.04527,4e-05,7.30729]
[1778880722881,29.22,79078.77,13.9,0.04523,4e-05,7.30279]
[1778880732948,29.21,79080.53,13.9,0.04528,4e-05,7.30937]
[1778880736977,29.21,79081.25,13.9,0.0453,4e-05,7.31203]
[1778880737984,29.21,79081.34,13.9,0.0453,4e-05,7.31219]
[1778880743019,29.21,79080.39,13.9,0.04525,4e-05,7.30515]
[1778880748054,29.21,79081.23,13.9,0.04527,4e-05,7.30819]
[1778880753089,29.2,79081.2,13.9,0.04524,4e-05,7.30346]
[1778880758127,29.2,79081.28,13.9,0.04523,4e-05,7.30228]
[1778880764169,29.2,79081.03,13.9,0.04521,4e-05,7.29894]
[1778880766601,29.2,79081.0,13.9,0.0452,4e-05,7.29813]
[1778880767430,29.2,79081.82,13.9,0.04523,4e-05,7.30241]
[1778880778267,29.19,79081.74,13.9,0.0452,4e-05,7.29844]
[1778880783302,29.19,79080.75,13.9,0.04515,4e-05,7.29102]
[1778880788337,29.19,79080.8,13.9,0.04514,4e-05,7.28978]
[1778880793372,29.19,79080.94,13.9,0.04513,4e-05,7.28906]
[1778880800524,29.19,79081.15,13.9,0.04513,4e-05,7.28902]
[1778880811498,29.18,79081.5,13.9,0.0451,4e-05,7.28393]
[1778880816533,29.18,79081.62,13.9,0.04509,4e-05,7.28315]
[1778880821568,29.18,79081.17,13.9,0.04506,4e-05,7.27918]
[1778880826603,29.17,79081.16,13.9,0.04505,4e-05,7.27769]
[1778880831638,29.17,79081.21,13.9,0.04504,4e-05,7.27656]
[1778880836673,29.17,79081.23,13.9,0.04503,4e-05,7.27528]
[1778880841708,29.17,79078.25,13.9,0.04489,4e-05,7.2572]
[1778880842823,29.17,79078.25,13.9,0.04489,4e-05,7.2572]
[1778880848757,29.17,79065.17,13.9,0.04433,4e-05,7.18297]
[1778880853792,29.16,79066.6,13.9,0.04439,4e-05,7.19025]
[1778880858827,29.16,79067.63,13.9,0.04442,4e-05,7.19527]
[1778880863862,29.16,79079.68,13.9,0.04492,4e-05,7.26141]
[1778880866128,29.16,79079.73,13.9,0.04492,4e-05,7.26141]
[1778880866745,29.16,79080.95,13.9,0.04497,4e-05,7.26796]
[1778880866883,29.16,79085.48,13.9,0.04516,4e-05,7.29307]
[1778880871918,29.16,79087.75,13.9,0.04526,4e-05,7.30552]
[1778880874215,29.17,79088.05,13.9,0.04528,4e-05,7.30771]
[1778880880981,29.17,79095.1,13.9,0.04561,4e-05,7.35095]
[1778880887023,29.17,79095.0,13.9,0.04562,4e-05,7.35271]
[1778880892058,29.18,79095.25,13.9,0.04565,4e-05,7.35591]
[1778880897093,29.18,79101.82,13.9,0.04594,4e-05,7.39465]
[1778880904143,29.18,79100.45,13.9,0.0459,4e-05,7.38878]
[1778880914213,29.18,79101.15,13.9,0.04595,4e-05,7.39536]
[1778880915048,29.18,79101.15,13.9,0.04595,4e-05,7.39536]
[1778880920256,29.19,79105.59,13.9,0.04615,4e-05,7.42182]
[1778880925291,29.19,79105.51,13.9,0.04615,4e-05,7.42235]
[1778880925710,29.19,79105.51,13.9,0.04615,4e-05,7.42235]
[1778880931333,29.19,79105.5,13.9,0.04614,4e-05,7.42056]
[1778880936368,29.19,79105.3,13.9,0.04614,4e-05,7.42042]
[1778880941403,29.19,79098.14,13.9,0.04584,4e-05,7.38087]
[1778880946438,29.19,79090.07,13.9,0.04551,4e-05,7.3368]
[1778880951473,29.2,79082.66,13.9,0.04521,4e-05,7.29735]
[1778880958523,29.2,79079.24,13.9,0.04509,4e-05,7.2815]
[1778880965572,29.21,79078.54,13.9,0.04509,4e-05,7.28095]
[1778880970607,29.21,79078.73,13.9,0.04511,4e-05,7.28446]
[1778880975672,29.21,79080.16,13.9,0.04519,4e-05,7.29491]
[1778880982721,29.22,79085.08,13.9,0.04543,4e-05,7.32569]
[1778880988551,29.22,79084.71,13.9,0.04542,4e-05,7.32536]
[1778880991664,29.22,79096.63,13.9,0.04593,4e-05,7.39134]
[1778880997828,29.22,79107.6,13.9,0.04642,4e-05,7.45508]
[1778880999907,29.22,79107.12,13.9,0.0464,4e-05,7.4526]
[1778881005884,29.23,79105.97,13.9,0.04636,4e-05,7.44788]
[1778881010220,29.23,79106.03,13.9,0.04637,4e-05,7.44905]
[1778881015954,29.23,79104.86,13.9,0.04634,4e-05,7.4445]
[1778881020989,29.23,79104.79,13.9,0.04635,4e-05,7.4457]
[1778881025870,29.23,79102.8,13.9,0.04627,4e-05,7.43573]
[1778881031061,29.24,79087.93,13.9,0.04565,4e-05,7.35432]
[1778881036096,29.24,79087.71,13.9,0.04566,4e-05,7.35551]
[1778881046170,29.25,79087.8,13.9,0.0457,4e-05,7.3608]
[1778881054226,29.25,79087.13,13.9,0.04568,4e-05,7.35788]
[1778881059261,29.26,79080.23,13.9,0.04541,4e-05,7.3215]
[1778881065303,29.26,79074.69,13.9,0.0452,4e-05,7.2937]
[1778881070338,29.26,79073.93,13.9,0.04519,4e-05,7.29216]
[1778881079401,29.27,79071.96,13.9,0.04514,4e-05,7.28592]
[1778881084436,29.28,79063.9,13.9,0.04482,4e-05,7.24363]
[1778881089471,29.28,79064.62,13.9,0.04487,4e-05,7.25054]
[1778881094506,29.28,79070.43,13.9,0.04514,4e-05,7.28583]
[1778881099541,29.29,79072.3,13.9,0.04524,4e-05,7.29888]
[1778881105583,29.29,79072.66,13.9,0.04528,4e-05,7.30385]
[1778881110618,29.29,79072.67,13.9,0.0453,4e-05,7.30682]
[1778881115653,29.3,79072.49,13.9,0.0453,4e-05,7.30534]
[1778881121695,29.3,79070.91,13.9,0.04525,4e-05,7.2994]
[1778881126730,29.31,79069.55,13.9,0.04521,4e-05,7.29422]
[1778881131765,29.31,79068.82,13.9,0.0452,4e-05,7.29257]
[1778881139821,29.31,79068.98,13.9,0.04524,4e-05,7.29726]
[1778881145863,29.32,79069.15,13.9,0.04526,4e-05,7.30095]
[1778881152912,29.32,79069.07,13.9,0.04528,4e-05,7.30362]
[1778881157948,29.33,79068.9,13.9,0.04529,4e-05,7.30486]
[1778881171600,29.33,79068.86,13.9,0.04531,4e-05,7.30639]
[1778881171701,29.33,79068.86,13.9,0.04532,4e-05,7.3079]
[1778881184132,29.33,79069.07,13.9,0.0453,4e-05,7.30425]
[1778881191181,29.32,79069.01,13.9,0.04527,4e-05,7.3014]
[1778881196217,29.32,79067.09,13.9,0.04518,4e-05,7.28893]
[1778881201251,29.32,79065.52,13.9,0.0451,4e-05,7.27853]
[1778881204248,29.32,79060.35,13.9,0.04488,4e-05,7.2491]
[1778881204272,29.32,79060.05,13.9,0.04486,4e-05,7.24717]
[1778881209307,29.32,79060.08,13.9,0.04489,4e-05,7.25031]
[1778881214342,29.33,79060.12,13.9,0.04491,4e-05,7.25349]
[1778881220384,29.33,79060.12,13.9,0.04494,4e-05,7.25704]
[1778881225419,29.33,79060.21,13.9,0.04496,4e-05,7.26044]
[1778881230454,29.34,79059.9,13.9,0.04497,4e-05,7.26163]
[1778881236711,29.34,79059.53,13.9,0.04495,4e-05,7.25845]
[1778881236746,29.34,79059.42,13.9,0.04497,4e-05,7.26021]
[1778881241151,29.34,79059.39,13.9,0.04497,4e-05,7.26004]
[1778881241531,29.34,79065.29,13.9,0.04521,4e-05,7.29187]
[1778881246567,29.35,79075.29,13.9,0.04565,4e-05,7.35025]
[1778881249282,29.35,79074.94,13.9,0.04564,4e-05,7.34918]
[1778881253399,29.35,79075.5,13.9,0.04568,4e-05,7.35412]
[1778881258651,29.35,79075.03,13.9,0.04568,4e-05,7.3541]
[1778881263686,29.36,79075.82,13.9,0.04573,4e-05,7.3607]
[1778881266116,29.36,79075.74,13.9,0.04574,4e-05,7.3611]
[1778881266218,29.36,79075.74,13.9,0.04574,4e-05,7.3611]
[1778881266707,29.36,79075.75,13.9,0.04574,4e-05,7.36158]
[1778881267307,29.36,79075.75,13.9,0.04574,4e-05,7.36158]
[1778881267714,29.36,79075.9,13.9,0.04574,4e-05,7.3618]
[1778881273756,29.36,79075.9,13.9,0.04576,4e-05,7.36435]
[1778881278791,29.36,79076.13,13.9,0.04579,4e-05,7.36772]
[1778881283826,29.37,79076.2,13.9,0.04581,4e-05,7.37058]
[1778881287553,29.37,79076.73,13.9,0.04584,4e-05,7.37437]
[1778881287632,29.37,79076.73,13.9,0.04584,4e-05,7.37477]
[1778881294464,29.37,79076.73,13.9,0.04584,4e-05,7.37431]
[1778881294554,29.36,79076.73,13.9,0.0458,4e-05,7.36865]
[1778881299938,29.37,79076.35,13.9,0.0458,4e-05,7.36903]
[1778881305980,29.37,79076.85,13.9,0.04584,4e-05,7.37436]
[1778881311015,29.37,79089.28,13.9,0.04639,4e-05,7.44636]
[1778881316050,29.38,79091.67,13.9,0.04651,4e-05,7.46124]
[1778881325113,29.38,79091.41,13.9,0.04651,4e-05,7.46212]
[1778881329141,29.38,79072.89,13.9,0.04573,4e-05,7.35907]
[1778881335183,29.38,79073.09,13.9,0.04576,4e-05,7.3628]
[1778881341225,29.39,79073.25,13.9,0.04578,4e-05,7.36624]
[1778881346261,29.39,79076.57,13.9,0.04594,4e-05,7.38696]
[1778881351296,29.39,79081.4,13.9,0.04614,4e-05,7.413]
[1778881354413,29.39,79081.82,13.9,0.04617,4e-05,7.41605]
[1778881358299,29.4,79081.94,13.9,0.04618,4e-05,7.41809]
[1778881358532,29.4,79081.94,13.9,0.04618,4e-05,7.41809]
[1778881358633,29.4,79081.94,13.9,0.04619,4e-05,7.41843]
[1778881364648,29.39,79081.86,13.9,0.04616,4e-05,7.41544]
[1778881364792,29.39,79081.88,13.9,0.04616,4e-05,7.41505]
[1778881372443,29.4,79082.53,13.9,0.04621,4e-05,7.42161]
[1778881377603,29.4,79082.42,13.9,0.04621,4e-05,7.42206]
[1778881377700,29.4,79082.32,13.9,0.04622,4e-05,7.42222]
[1778881378291,29.4,79082.32,13.9,0.04622,4e-05,7.42222]
[1778881378329,29.4,79082.32,13.9,0.04621,4e-05,7.42172]
[1778881383520,29.4,79082.25,13.9,0.04622,4e-05,7.42313]
[1778881388555,29.4,79080.91,13.9,0.04618,4e-05,7.4174]
[1778881393590,29.41,79079.65,13.9,0.04614,4e-05,7.41217]
[1778881398625,29.41,79079.53,13.9,0.04615,4e-05,7.41335]
[1778881403660,29.41,79079.42,13.9,0.04616,4e-05,7.41457]
[1778881410550,29.41,79079.52,13.9,0.04617,4e-05,7.41659]
[1778881413730,29.42,79062.31,13.9,0.04544,4e-05,7.31942]
[1778881427828,29.43,79060.81,13.9,0.04543,4e-05,7.31841]
[1778881430604,29.43,79058.4,13.9,0.04534,4e-05,7.30548]
[1778881430622,29.43,79058.4,13.9,0.04534,4e-05,7.30548]
[1778881430849,29.43,79057.43,13.9,0.0453,4e-05,7.30108]
[1778881435226,29.43,79046.27,13.9,0.04482,4e-05,7.23781]
[1778881435639,29.43,79046.27,13.9,0.04482,4e-05,7.23781]
[1778881436342,29.43,79045.56,13.9,0.04479,4e-05,7.23363]
[1778881436891,29.43,79045.35,13.9,0.04478,4e-05,7.23223]
[1778881438823,29.43,79045.89,13.9,0.04481,4e-05,7.23585]
[1778881439344,29.43,79054.63,13.9,0.04518,4e-05,7.28501]
[1778881439912,29.43,79074.35,13.9,0.04602,4e-05,7.39591]
[1778881444947,29.43,79080.01,13.9,0.04628,4e-05,7.42961]
[1778881451276,29.43,79083.24,13.9,0.04643,4e-05,7.44901]
[1778881457031,29.44,79083.71,13.9,0.04647,4e-05,7.45426]
[1778881462066,29.44,79085.24,13.9,0.04655,4e-05,7.4643]
[1778881470122,29.44,79085.59,13.9,0.04658,4e-05,7.4684]
[1778881475157,29.44,79086.31,13.9,0.0466,4e-05,7.47083]
[1778881479523,29.44,79086.82,13.9,0.04663,4e-05,7.47446]
[1778881485471,29.45,79087.7,13.9,0.04668,4e-05,7.48073]
[1778881491269,29.45,79076.55,13.9,0.04621,4e-05,7.4197]
[1778881496552,29.45,79091.44,13.9,0.04686,4e-05,7.50507]
[1778881502346,29.45,79099.75,13.9,0.04723,4e-05,7.55327]
[1778881507714,29.45,79101.01,13.9,0.04729,4e-05,7.56084]
[1778881513423,29.45,79106.69,13.9,0.04754,4e-05,7.59349]
[1778881518458,29.45,79111.09,13.9,0.04774,4e-05,7.61858]
[1778881523493,29.45,79111.8,13.9,0.04776,4e-05,7.62238]
[1778881528529,29.45,79112.02,13.9,0.04777,4e-05,7.62325]
[1778881533566,29.45,79111.91,13.9,0.04775,4e-05,7.61919]
[1778881538601,29.45,79112.69,13.9,0.04778,4e-05,7.62312]
[1778881543636,29.45,79108.61,13.9,0.04759,4e-05,7.59917]
[1778881548671,29.45,79103.98,13.9,0.04739,4e-05,7.57245]
[1778881553707,29.45,79094.51,13.9,0.04697,4e-05,7.51869]
[1778881556384,29.45,79088.03,13.9,0.04669,4e-05,7.48217]
[1778881561763,29.45,79082.7,13.9,0.04647,4e-05,7.45313]
[1778881566953,29.45,79077.99,13.9,0.04628,4e-05,7.42742]
[1778881568812,29.45,79042.81,13.9,0.04479,4e-05,7.23209]
[1778881570445,29.45,79037.16,13.9,0.04456,4e-05,7.20143]
[1778881570771,29.45,79037.16,13.9,0.04456,4e-05,7.20143]
[1778881571688,29.45,79035.12,13.9,0.04448,4e-05,7.1908]
[1778881571833,29.46,79031.86,13.9,0.04435,4e-05,7.17348]
[1778881572556,29.46,79031.86,13.9,0.04435,4e-05,7.17348]
[1778881572840,29.46,79030.23,13.9,0.04428,4e-05,7.16433]
[1778881573680,29.46,79030.23,13.9,0.04428,4e-05,7.16433]
[1778881577875,29.46,79055.16,13.9,0.04535,4e-05,7.30527]
[1778881580896,29.46,79073.88,13.9,0.04615,4e-05,7.41124]
[1778881583823,29.46,79069.53,13.9,0.04597,4e-05,7.38741]
[1778881584266,29.46,79056.57,13.9,0.04542,4e-05,7.31529]
[1778881584607,29.46,79056.57,13.9,0.04542,4e-05,7.31529]
[1778881585133,29.46,79056.57,13.9,0.04542,4e-05,7.31529]
[1778881590631,29.47,79059.56,13.9,0.04557,4e-05,7.33445]
[1778881591200,29.47,79059.56,13.9,0.04557,4e-05,7.33445]
[1778881594807,29.47,79063.79,13.9,0.04575,4e-05,7.35689]
[1778881594936,29.47,79063.79,13.9,0.04575,4e-05,7.35689]
[1778881598779,29.47,79065.82,13.9,0.04584,4e-05,7.36986]
[1778881599096,29.47,79065.82,13.9,0.04584,4e-05,7.36986]
[1778881602894,29.47,79064.0,13.9,0.04578,4e-05,7.36123]
[1778881603405,29.47,79053.13,13.9,0.04532,4e-05,7.30095]
[1778881606428,29.48,79055.5,13.9,0.04543,4e-05,7.31539]
[1778881608272,29.48,79051.13,13.9,0.04525,4e-05,7.29143]
[1778881618155,29.48,79056.07,13.9,0.0455,4e-05,7.32402]
[1778881623190,29.49,79057.32,13.9,0.04556,4e-05,7.33284]
[1778881628226,29.49,79057.13,13.9,0.04557,4e-05,7.33351]
[1778881633261,29.49,79057.11,13.9,0.04558,4e-05,7.33503]
[1778881638296,29.49,79057.25,13.9,0.0456,4e-05,7.33735]
[1778881644338,29.49,79057.16,13.9,0.04561,4e-05,7.33858]
[1778881650143,29.5,79057.31,13.9,0.04562,4e-05,7.34051]
[1778881655415,29.5,79052.06,13.9,0.0454,4e-05,7.31034]
[1778881660450,29.5,79049.46,13.9,0.0453,4e-05,7.29755]
[1778881665485,29.5,79044.11,13.9,0.04509,4e-05,7.26983]
[1778881669203,29.5,79043.69,13.9,0.04508,4e-05,7.26837]
[1778881669305,29.51,79043.69,13.9,0.04509,4e-05,7.26925]
[1778881671776,29.51,79043.81,13.9,0.04509,4e-05,7.26951]
[1778881673076,29.5,79043.64,13.9,0.04508,4e-05,7.26816]
[1778881677339,29.5,79042.39,13.9,0.04501,4e-05,7.2593]
[1778881677613,29.5,79042.39,13.9,0.04501,4e-05,7.2593]
[1778881681884,29.5,79041.49,13.9,0.04496,4e-05,7.25288]
[1778881684840,29.5,79041.7,13.9,0.04497,4e-05,7.253]
[1778881685656,29.5,79041.44,13.9,0.04495,4e-05,7.25122]
[1778881687409,29.5,79041.91,13.9,0.04497,4e-05,7.25315]
[1778881692675,29.49,79042.14,13.9,0.04496,4e-05,7.25247]
[1778881693534,29.49,79042.14,13.9,0.04496,4e-05,7.25247]
[1778881693869,29.49,79042.14,13.9,0.04496,4e-05,7.25247]
[1778881695466,29.49,79042.43,13.9,0.04497,4e-05,7.25345]
[1778881695696,29.49,79041.15,13.9,0.04491,4e-05,7.24606]
[1778881697677,29.49,79041.02,13.9,0.04491,4e-05,7.2459]
[1778881697710,29.49,79040.39,13.9,0.04489,4e-05,7.24298]
[1778881698567,29.49,79040.39,13.9,0.04489,4e-05,7.24298]
[1778881698712,29.49,79040.39,13.9,0.04489,4e-05,7.24298]
[1778881699183,29.49,79040.39,13.9,0.04489,4e-05,7.24298]
[1778881699275,29.5,79040.15,13.9,0.04488,4e-05,7.24194]
[1778881699718,29.5,79040.15,13.9,0.04488,4e-05,7.24194]
[1778881700219,29.5,79040.15,13.9,0.04488,4e-05,7.24194]
[1778881700627,29.49,79039.91,13.9,0.04487,4e-05,7.24032]
[1778881705766,29.5,79034.27,13.9,0.04466,4e-05,7.21219]
[1778881710801,29.5,79033.72,13.9,0.04466,4e-05,7.21233]
[1778881714698,29.51,79022.05,13.9,0.04417,4e-05,7.14728]
[1778881714829,29.51,79022.28,13.9,0.04419,4e-05,7.14928]
[1778881716446,29.51,79021.23,13.9,0.04414,4e-05,7.1434]
[1778881716843,29.51,79020.79,13.9,0.04412,4e-05,7.14088]
[1778881721878,29.51,79027.94,13.9,0.04445,4e-05,7.18371]
[1778881723410,29.51,79027.99,13.9,0.04445,4e-05,7.18466]
[1778881725352,29.51,79030.61,13.9,0.04457,4e-05,7.19975]
[1778881729470,29.52,79025.37,13.9,0.04438,4e-05,7.1741]
[1778881731889,29.52,79022.12,13.9,0.04425,4e-05,7.15764]
[1778881731948,29.52,79022.7,13.9,0.04428,4e-05,7.16154]
[1778881732506,29.52,79022.7,13.9,0.04428,4e-05,7.16154]
[1778881732599,29.52,79022.7,13.9,0.04428,4e-05,7.16154]
[1778881732955,29.52,79022.08,13.9,0.04425,4e-05,7.15799]
[1778881733995,29.52,79022.08,13.9,0.04425,4e-05,7.15799]
[1778881734241,29.52,79022.08,13.9,0.04425,4e-05,7.15799]
[1778881734264,29.52,79020.53,13.9,0.04419,4e-05,7.15007]
[1778881735008,29.52,79020.53,13.9,0.04419,4e-05,7.15007]
[1778881735109,29.52,79021.7,13.9,0.04424,4e-05,7.15649]
[1778881737711,29.52,79024.47,13.9,0.04436,4e-05,7.1724]
[1778881740867,29.53,79026.05,13.9,0.04445,4e-05,7.18381]
[1778881746047,29.53,79032.32,13.9,0.04474,4e-05,7.22212]
[1778881750074,29.53,79032.6,13.9,0.04477,4e-05,7.22547]
[1778881752258,29.54,79032.74,13.9,0.04478,4e-05,7.22684]
[1778881754201,29.54,79032.62,13.9,0.04478,4e-05,7.22796]
[1778881757312,29.54,79033.81,13.9,0.04485,4e-05,7.2363]
[1778881759698,29.54,79032.26,13.9,0.0448,4e-05,7.22949]
[1778881766187,29.55,79031.5,13.9,0.0448,4e-05,7.22945]
[1778881771232,29.55,79030.45,13.9,0.04476,4e-05,7.22375]
[1778881775681,29.56,79029.92,13.9,0.04476,4e-05,7.22324]
[1778881777285,29.56,79029.66,13.9,0.04475,4e-05,7.22241]
[1778881777385,29.56,79024.54,13.9,0.04455,4e-05,7.19543]
[1778881783315,29.56,79017.32,13.9,0.04424,4e-05,7.15477]
[1778881787320,29.56,79015.36,13.9,0.04415,4e-05,7.14361]
[1778881787343,29.56,79017.29,13.9,0.04423,4e-05,7.15404]
[1778881792378,29.56,79029.28,13.9,0.04475,4e-05,7.22308]
[1778881794354,29.56,79023.08,13.9,0.0445,4e-05,7.18954]
[1778881794392,29.56,79021.8,13.9,0.04445,4e-05,7.18315]
[1778881799427,29.56,79011.43,13.9,0.04402,4e-05,7.12543]
[1778881804462,29.56,79008.85,13.9,0.04391,4e-05,7.11078]
[1778881807025,29.56,79008.35,13.9,0.04389,4e-05,7.10794]
[1778881807124,29.56,79013.49,13.9,0.0441,4e-05,7.13591]
[1778881812518,29.57,79025.19,13.9,0.04461,4e-05,7.20416]
[1778881817553,29.57,79015.47,13.9,0.04423,4e-05,7.15385]
[1778881822588,29.57,79019.77,13.9,0.04443,4e-05,7.18051]
[1778881827626,29.58,79017.9,13.9,0.04438,4e-05,7.17339]
[1778881832715,29.58,79017.53,13.9,0.04437,4e-05,7.17101]
[1778881832739,29.58,79012.4,13.9,0.04416,4e-05,7.14355]
[1778881836804,29.58,79012.0,13.9,0.04414,4e-05,7.14084]
[1778881837480,29.58,79012.0,13.9,0.04414,4e-05,7.14084]
[1778881837696,29.58,79013.64,13.9,0.04421,4e-05,7.14946]
[1778881842731,29.59,79016.97,13.9,0.04437,4e-05,7.17085]
[1778881847766,29.59,79025.75,13.9,0.04476,4e-05,7.22223]
[1778881849316,29.59,79025.75,13.9,0.04476,4e-05,7.22223]
[1778881849417,29.59,79026.63,13.9,0.0448,4e-05,7.22761]
[1778881849751,29.59,79026.63,13.9,0.0448,4e-05,7.22761]
[1778881849781,29.59,79026.55,13.9,0.0448,4e-05,7.22771]
[1778881851811,29.59,79026.91,13.9,0.04482,4e-05,7.23022]
[1778881851881,29.59,79027.36,13.9,0.04484,4e-05,7.23323]
[1778881852635,29.59,79027.36,13.9,0.04484,4e-05,7.23323]
[1778881852802,29.59,79027.38,13.9,0.04484,4e-05,7.23301]
[1778881853778,29.59,79027.38,13.9,0.04484,4e-05,7.23301]
[1778881853880,29.59,79027.38,13.9,0.04484,4e-05,7.23354]
[1778881855361,29.59,79027.38,13.9,0.04484,4e-05,7.23354]
[1778881855462,29.59,79027.41,13.9,0.04484,4e-05,7.23305]
[1778881859366,29.59,79033.58,13.9,0.0451,4e-05,7.26813]
[1778881860439,29.6,79034.15,13.9,0.04514,4e-05,7.27222]
[1778881863374,29.6,79034.83,13.9,0.04517,4e-05,7.27692]
[1778881867463,29.6,79035.79,13.9,0.04522,4e-05,7.28364]
[1778881873171,29.6,79034.47,13.9,0.04519,4e-05,7.27966]
[1778881874680,29.61,79029.4,13.9,0.04499,4e-05,7.25268]
[1778881874956,29.61,79028.81,13.9,0.04497,4e-05,7.24997]
[1778881876414,29.61,79028.81,13.9,0.04497,4e-05,7.24997]
[1778881880767,29.6,79028.61,13.9,0.04495,4e-05,7.24731]
[1778881880999,29.6,79028.83,13.9,0.04495,4e-05,7.24822]
[1778881884209,29.6,79028.93,13.9,0.04497,4e-05,7.24986]
[1778881884507,29.6,79028.93,13.9,0.04497,4e-05,7.24986]
[1778881884310,29.61,79028.82,13.9,0.04497,4e-05,7.24979]
[1778881885275,29.61,79028.82,13.9,0.04497,4e-05,7.24979]
[1778881891069,29.6,79028.44,13.9,0.04492,4e-05,7.24347]
[1778881896105,29.6,79032.12,13.9,0.04507,4e-05,7.26221]
[1778881896734,29.6,79032.12,13.9,0.04507,4e-05,7.26221]
[1778881899687,29.6,79032.29,13.9,0.04507,4e-05,7.26248]
[1778881900220,29.6,79032.29,13.9,0.04507,4e-05,7.26248]
[1778881900254,29.6,79033.16,13.9,0.0451,4e-05,7.26661]
[1778881900995,29.6,79033.16,13.9,0.0451,4e-05,7.26661]
[1778881901877,29.6,79038.97,13.9,0.04535,4e-05,7.29928]
[1778881902080,29.6,79038.97,13.9,0.04535,4e-05,7.29928]
[1778881902606,29.6,79039.88,13.9,0.04539,4e-05,7.30479]
[1778881904261,29.6,79034.59,13.9,0.04517,4e-05,7.27594]
[1778881904311,29.6,79032.36,13.9,0.04508,4e-05,7.26411]
[1778881910358,29.6,79032.03,13.9,0.04506,4e-05,7.26095]
[1778881910408,29.6,79032.03,13.9,0.04505,4e-05,7.26029]
[1778881910725,29.6,79032.03,13.9,0.04505,4e-05,7.26029]
[1778881911211,29.6,79032.04,13.9,0.04505,4e-05,7.26002]
[1778881912795,29.6,79032.04,13.9,0.04505,4e-05,7.26002]
[1778881912863,29.6,79032.04,13.9,0.04504,4e-05,7.25937]
[1778881918260,29.6,79031.52,13.9,0.04504,4e-05,7.25916]
[1778881919701,29.6,79031.59,13.9,0.04505,4e-05,7.26008]
[1778881919746,29.6,79031.59,13.9,0.04505,4e-05,7.26062]
[1778881921644,29.6,79031.59,13.9,0.04505,4e-05,7.26062]
[1778881922477,29.6,79031.59,13.9,0.04505,4e-05,7.26062]
[1778881922628,29.6,79031.59,13.9,0.04505,4e-05,7.25965]
[1778881923295,29.6,79031.56,13.9,0.04505,4e-05,7.25948]
[1778881926597,29.6,79031.94,13.9,0.04507,4e-05,7.26265]
[1778881929705,29.61,79030.2,13.9,0.04501,4e-05,7.25516]
[1778881930344,29.61,79029.96,13.9,0.04501,4e-05,7.25437]
[1778881930719,29.61,79029.96,13.9,0.04501,4e-05,7.25437]
[1778881934487,29.61,79028.08,13.9,0.04492,4e-05,7.24307]
[1778881936646,29.6,79023.66,13.9,0.04473,4e-05,7.2179]
[1778881937393,29.6,79031.53,13.9,0.04506,4e-05,7.26107]
[1778881942428,29.61,79035.08,13.9,0.04523,4e-05,7.28336]
[1778881947463,29.61,79036.93,13.9,0.04532,4e-05,7.29607]
[1778881949270,29.61,79037.41,13.9,0.04535,4e-05,7.29921]
[1778881949858,29.61,79037.48,13.9,0.04536,4e-05,7.30057]
[1778881954917,29.62,79039.95,13.9,0.04546,4e-05,7.31324]
[1778881961561,29.62,79045.14,13.9,0.0457,4e-05,7.34541]
[1778881965638,29.62,79044.93,13.9,0.0457,4e-05,7.34538]
[1778881967813,29.62,79045.91,13.9,0.04575,4e-05,7.35193]
[1778881973645,29.63,79046.07,13.9,0.04578,4e-05,7.35488]
[1778881979687,29.63,79045.56,13.9,0.04577,4e-05,7.35402]
[1778881984151,29.63,79045.53,13.9,0.04578,4e-05,7.35482]
[1778881987406,29.63,79046.09,13.9,0.04581,4e-05,7.35857]
[1778881987439,29.63,79045.78,13.9,0.0458,4e-05,7.35746]
[1778881988333,29.63,79045.78,13.9,0.0458,4e-05,7.35746]
[1778881988599,29.63,79045.78,13.9,0.0458,4e-05,7.35746]
[1778881989350,29.63,79046.7,13.9,0.04584,4e-05,7.36289]
[1778881995799,29.63,79046.39,13.9,0.04579,4e-05,7.35673]
[1778882000834,29.62,79040.8,13.9,0.04553,4e-05,7.32295]
[1778882005869,29.62,79039.84,13.9,0.04547,4e-05,7.3152]
[1778882010904,29.62,79037.93,13.9,0.04538,4e-05,7.30233]
[1778882015939,29.61,79035.62,13.9,0.04525,4e-05,7.28451]
[1778882022988,29.61,79035.19,13.9,0.04521,4e-05,7.27939]
[1778882028023,29.61,79034.73,13.9,0.04517,4e-05,7.27498]
[1778882033058,29.6,79034.14,13.9,0.04514,4e-05,7.26994]
[1778882034764,29.6,79033.57,13.9,0.04511,4e-05,7.26644]
[1778882035072,29.6,79040.95,13.9,0.04542,4e-05,7.30696]
[1778882040646,29.61,79044.8,13.9,0.04559,4e-05,7.33007]
[1778882046945,29.61,79050.47,13.9,0.04585,4e-05,7.3643]
[1778882047156,29.61,79050.31,13.9,0.04585,4e-05,7.36375]
[1778882048672,29.61,79050.31,13.9,0.04585,4e-05,7.36375]
[1778882049892,29.61,79050.06,13.9,0.04583,4e-05,7.36133]
[1778882050177,29.61,79050.12,13.9,0.04583,4e-05,7.36115]
[1778882055212,29.61,79051.19,13.9,0.04589,4e-05,7.36881]
[1778882058823,29.61,79047.82,13.9,0.04575,4e-05,7.351]
[1778882059234,29.61,79047.82,13.9,0.04575,4e-05,7.351]
[1778882061370,29.61,79042.35,13.9,0.04553,4e-05,7.32131]
[1778882061844,29.61,79041.66,13.9,0.0455,4e-05,7.31788]
[1778882063122,29.61,79040.66,13.9,0.04546,4e-05,7.31272]
[1778882063499,29.61,79040.66,13.9,0.04546,4e-05,7.31272]
[1778882063759,29.62,79040.59,13.9,0.04546,4e-05,7.31314]
[1778882069310,29.62,79032.31,13.9,0.04513,4e-05,7.26949]
[1778882074206,29.62,79022.43,13.9,0.04472,4e-05,7.21417]
[1778882074345,29.62,79022.27,13.9,0.04472,4e-05,7.21385]
[1778882077451,29.62,79020.36,13.9,0.04463,4e-05,7.2028]
[1778882077552,29.62,79020.36,13.9,0.04463,4e-05,7.20253]
[1778882078345,29.62,79020.36,13.9,0.04463,4e-05,7.20253]
[1778882078373,29.62,79020.14,13.9,0.04462,4e-05,7.20105]
[1778882080420,29.62,79020.06,13.9,0.04461,4e-05,7.20034]
[1778882080521,29.62,79020.04,13.9,0.04461,4e-05,7.19996]
[1778882083207,29.62,79019.23,13.9,0.04459,4e-05,7.19669]
[1778882089453,29.63,79018.02,13.9,0.04457,4e-05,7.19415]
[1778882092329,29.63,79017.73,13.9,0.04457,4e-05,7.19373]
[1778882093504,29.63,79013.7,13.9,0.0444,4e-05,7.17223]
[1778882097040,29.63,79008.33,13.9,0.0442,4e-05,7.14536]
[1778882097485,29.63,79008.33,13.9,0.0442,4e-05,7.14536]
[1778882097648,29.63,79008.33,13.9,0.0442,4e-05,7.14536]
[1778882097758,29.63,79008.33,13.9,0.0442,4e-05,7.14536]
[1778882097672,29.63,79005.78,13.9,0.0441,4e-05,7.13209]
[1778882098523,29.63,79000.41,13.9,0.04388,4e-05,7.10348]
[1778882099685,29.63,79000.41,13.9,0.04388,4e-05,7.10348]
[1778882100814,29.64,78995.8,13.9,0.04371,4e-05,7.07982]
[1778882101544,29.64,78995.49,13.9,0.0437,4e-05,7.07889]
[1778882102724,29.64,78995.49,13.9,0.0437,4e-05,7.07889]
[1778882102769,29.64,78995.11,13.9,0.04368,4e-05,7.07666]
[1778882107931,29.65,78995.06,13.9,0.04375,4e-05,7.08551]
[1778882113628,29.68,78989.99,13.9,0.04369,4e-05,7.07714]
[1778882118643,29.7,78988.19,13.9,0.04375,4e-05,7.08476]
[1778882120299,29.7,78993.97,13.9,0.044,4e-05,7.11761]
[1778882121081,29.71,78995.07,13.9,0.04405,4e-05,7.12429]
[1778882121556,29.71,78995.07,13.9,0.04405,4e-05,7.12429]
[1778882124412,29.71,78995.9,13.9,0.0441,4e-05,7.1308]
[1778882129742,29.71,78997.29,13.9,0.04418,4e-05,7.14215]
[1778882134777,29.72,78997.12,13.9,0.04418,4e-05,7.1414]
[1778882139812,29.72,78995.62,13.9,0.04414,4e-05,7.13618]
[1778882144847,29.73,78992.95,13.9,0.04406,4e-05,7.12472]
[1778882149882,29.73,78992.84,13.9,0.04408,4e-05,7.12731]
[1778882154917,29.74,78992.54,13.9,0.04409,4e-05,7.12894]
[1778882159952,29.74,78992.29,13.9,0.04411,4e-05,7.13088]
[1778882164987,29.74,78993.37,13.9,0.04418,4e-05,7.14012]
[1778882170025,29.75,79003.66,13.9,0.04462,4e-05,7.19925]
[1778882175060,29.75,79000.1,13.9,0.0445,4e-05,7.18264]
[1778882180095,29.76,78996.23,13.9,0.04436,4e-05,7.16432]
[1778882185130,29.76,78994.21,13.9,0.0443,4e-05,7.15622]
[1778882190166,29.76,78992.96,13.9,0.04427,4e-05,7.15238]
[1778882195204,29.77,78993.44,13.9,0.0443,4e-05,7.15514]
[1778882201242,29.77,78991.18,13.9,0.04423,4e-05,7.14652]
[1778882206277,29.78,78990.12,13.9,0.04421,4e-05,7.144]
[1778882211312,29.78,78988.45,13.9,0.04417,4e-05,7.13823]
[1778882216348,29.79,78987.81,13.9,0.04417,4e-05,7.13811]
[1778882219086,29.79,78987.84,13.9,0.04418,4e-05,7.13961]
[1778882224404,29.8,78984.91,13.9,0.04409,4e-05,7.12781]
[1778882229439,29.8,78980.19,13.9,0.04393,4e-05,7.10578]
[1778882230791,29.8,78980.19,13.9,0.04393,4e-05,7.10578]
[1778882234707,29.8,78975.53,13.9,0.04375,4e-05,7.08279]
[1778882241523,29.81,78973.34,13.9,0.04372,4e-05,7.07774]
[1778882243209,29.81,78973.34,13.9,0.04372,4e-05,7.07774]
[1778882243445,29.81,78973.34,13.9,0.04372,4e-05,7.07774]
[1778882243460,29.81,78973.34,13.9,0.04372,4e-05,7.07774]
[1778882243809,29.81,78973.34,13.9,0.04372,4e-05,7.07774]
[1778882243913,29.81,78973.34,13.9,0.04372,4e-05,7.07774]
[1778882243860,29.83,78946.51,13.9,0.0427,4e-05,6.94212]
[1778882244377,29.83,78946.51,13.9,0.0427,4e-05,6.94212]
[1778882244872,29.83,78893.09,13.9,0.04061,4e-05,6.66144]
[1778882245024,29.83,78893.09,13.9,0.04061,4e-05,6.66144]
[1778882247940,29.83,78901.45,13.9,0.04095,4e-05,6.70673]
[1778882251608,29.83,78921.38,13.9,0.04172,4e-05,6.81008]
[1778882253582,29.83,78924.18,13.9,0.04183,4e-05,6.82515]
[1778882254629,29.83,78950.97,13.9,0.0429,4e-05,6.96782]
[1778882255737,29.83,78950.97,13.9,0.0429,4e-05,6.96782]
[1778882256273,29.83,78960.92,13.9,0.0433,4e-05,7.02116]
[1778882256652,29.83,78960.92,13.9,0.0433,4e-05,7.02116]
[1778882257409,29.83,78959.08,13.9,0.04322,4e-05,7.01128]
[1778882259624,29.83,78954.64,13.9,0.04305,4e-05,6.98752]
[1778882261099,29.83,78932.4,13.9,0.04216,4e-05,6.86923]
[1778882263593,29.83,78923.67,13.9,0.04182,4e-05,6.82347]
[1778882263908,29.83,78923.67,13.9,0.04182,4e-05,6.82347]
[1778882263692,29.84,78928.16,13.9,0.04202,4e-05,6.85001]
[1778882266713,29.88,78944.41,13.9,0.0429,4e-05,6.96787]
[1778882272755,29.96,78942.79,13.9,0.04323,4e-05,7.01006]
[1778882277790,29.98,78946.71,13.9,0.04352,4e-05,7.04886]
[1778882283832,30.02,78931.95,13.9,0.04312,4e-05,6.99571]
[1778882289874,30.04,78930.88,13.9,0.04323,4e-05,7.00892]
[1778882294910,30.05,78933.56,13.9,0.04336,4e-05,7.02689]
[1778882299944,30.05,78931.37,13.9,0.0433,4e-05,7.01879]
[1778882304979,30.06,78933.94,13.9,0.04343,4e-05,7.03611]
[1778882309522,30.06,78950.32,13.9,0.04411,4e-05,7.12629]
[1778882315049,30.07,78951.05,13.9,0.04415,4e-05,7.13054]
[1778882320084,30.07,78957.02,13.9,0.04441,4e-05,7.1652]
[1778882322970,30.07,78961.83,13.9,0.04461,4e-05,7.19165]
[1778882323013,30.07,78963.47,13.9,0.04468,4e-05,7.20133]
[1778882324903,30.08,78984.54,13.9,0.04557,4e-05,7.31793]
[1778882325847,30.08,78984.54,13.9,0.04557,4e-05,7.31793]
[1778882325943,30.08,78987.06,13.9,0.04568,4e-05,7.3326]
[1778882331161,30.08,78983.29,13.9,0.04553,4e-05,7.31308]
[1778882336196,30.08,78979.07,13.9,0.04537,4e-05,7.29126]
[1778882341663,30.08,78974.76,13.9,0.0452,4e-05,7.26895]
[1778882347273,30.09,78969.96,13.9,0.04502,4e-05,7.24525]
[1778882350409,30.09,78952.71,13.9,0.04432,4e-05,7.15319]
[1778882356336,30.09,78950.16,13.9,0.04424,4e-05,7.14257]
[1778882361845,30.1,78950.09,13.9,0.04425,4e-05,7.14429]
[1778882367414,30.1,78934.37,13.9,0.04365,4e-05,7.06423]
[1778882372449,30.11,78931.58,13.9,0.04355,4e-05,7.04982]
[1778882377484,30.11,78938.42,13.9,0.04385,4e-05,7.08953]
[1778882382519,30.11,78938.68,13.9,0.04388,4e-05,7.09395]
[1778882387554,30.12,78938.35,13.9,0.04389,4e-05,7.09516]
[1778882392589,30.12,78938.11,13.9,0.0439,4e-05,7.09686]
[1778882397624,30.13,78937.89,13.9,0.04392,4e-05,7.09866]
[1778882402659,30.13,78939.79,13.9,0.04402,4e-05,7.11181]
[1778882404673,30.13,78956.23,13.9,0.0447,4e-05,7.20137]
[1778882409708,30.14,78970.98,13.9,0.04532,4e-05,7.28322]
[1778882414744,30.14,78960.45,13.9,0.04489,4e-05,7.22739]
[1778882419779,30.14,78955.6,13.9,0.04471,4e-05,7.20302]
[1778882424814,30.14,78953.89,13.9,0.04465,4e-05,7.19584]
[1778882429852,30.15,78943.58,13.9,0.04425,4e-05,7.14247]
[1778882434887,30.15,78939.57,13.9,0.04409,4e-05,7.12052]
[1778882439922,30.15,78952.33,13.9,0.04463,4e-05,7.1916]
[1778882444961,30.16,78955.9,13.9,0.04479,4e-05,7.21291]
[1778882449996,30.16,78961.71,13.9,0.04504,4e-05,7.24612]
[1778882455031,30.16,78963.29,13.9,0.04512,4e-05,7.25626]
[1778882460092,30.16,78963.12,13.9,0.04512,4e-05,7.25687]
[1778882466108,30.17,78963.17,13.9,0.04514,4e-05,7.25927]
[1778882471143,30.17,78966.88,13.9,0.04531,4e-05,7.28095]
[1778882476178,30.17,78977.23,13.9,0.04575,4e-05,7.33838]
[1778882481213,30.17,78973.54,13.9,0.0456,4e-05,7.31929]
[1778882486248,30.17,78979.21,13.9,0.04585,4e-05,7.35139]
[1778882489091,30.17,78980.53,13.9,0.0459,4e-05,7.3588]
[1778882489165,30.17,78989.32,13.9,0.04627,4e-05,7.40729]
[1778882490276,30.17,79007.14,13.9,0.04703,4e-05,7.50633]
[1778882493830,30.18,79005.34,13.9,0.04695,4e-05,7.49467]
[1778882493897,30.18,79005.24,13.9,0.04695,4e-05,7.49475]
[1778882499340,30.18,79005.92,13.9,0.04697,4e-05,7.49813]
[1778882504375,30.18,79002.71,13.9,0.04683,4e-05,7.48001]
[1778882509410,30.18,78992.94,13.9,0.04642,4e-05,7.42613]
[1778882514445,30.18,78989.75,13.9,0.04629,4e-05,7.40896]
[1778882519480,30.18,78989.62,13.9,0.04629,4e-05,7.40874]
[1778882524515,30.18,78988.21,13.9,0.04623,4e-05,7.40157]
[1778882529551,30.18,78989.78,13.9,0.04631,4e-05,7.41086]
[1778882534586,30.18,78989.64,13.9,0.0463,4e-05,7.41074]
[1778882539621,30.18,79001.21,13.9,0.0468,4e-05,7.47509]
[1778882544656,30.18,78988.96,13.9,0.04628,4e-05,7.408]
[1778882545299,30.18,78988.96,13.9,0.04628,4e-05,7.408]
[1778882545821,30.18,78988.96,13.9,0.04628,4e-05,7.408]
[1778882556740,30.18,78991.02,13.9,0.04637,4e-05,7.41835]
[1778882561775,30.19,78987.77,13.9,0.04624,4e-05,7.4013]
[1778882566815,30.19,78979.67,13.9,0.04591,4e-05,7.35788]
[1778882571850,30.19,78982.27,13.9,0.04603,4e-05,7.37336]
[1778882576885,30.19,78987.65,13.9,0.04626,4e-05,7.40383]
[1778882581921,30.19,78973.42,13.9,0.04567,4e-05,7.32707]
[1778882586956,30.19,78978.28,13.9,0.04588,4e-05,7.35494]
[1778882591991,30.2,78980.19,13.9,0.04597,4e-05,7.36652]
[1778882597026,30.2,78990.2,13.9,0.0464,4e-05,7.42234]
[1778882599605,30.2,78989.64,13.9,0.04638,4e-05,7.41952]
[1778882599700,30.2,78989.64,13.9,0.04638,4e-05,7.41965]
[1778882600620,30.2,78989.64,13.9,0.04638,4e-05,7.41965]
[1778882601054,30.2,78990.06,13.9,0.04639,4e-05,7.42125]
[1778882606089,30.2,78991.7,13.9,0.04647,4e-05,7.43095]
[1778882611124,30.2,78990.55,13.9,0.04641,4e-05,7.42234]
[1778882616159,30.2,78998.12,13.9,0.04673,4e-05,7.46474]
[1778882621194,30.2,78999.74,13.9,0.0468,4e-05,7.47406]
[1778882627236,30.2,78998.67,13.9,0.04676,4e-05,7.46864]
[1778882632271,30.2,79003.48,13.9,0.04697,4e-05,7.49558]
[1778882641334,30.2,79003.69,13.9,0.04698,4e-05,7.49714]
[1778882648383,30.2,79003.93,13.9,0.04699,4e-05,7.49887]
[1778882654429,30.2,79007.75,13.9,0.04716,4e-05,7.52024]
[1778882659464,30.2,79007.62,13.9,0.04715,4e-05,7.5194]
[1778882664499,30.2,79005.92,13.9,0.04708,4e-05,7.50978]
[1778882669534,30.2,78998.0,13.9,0.04674,4e-05,7.46572]
[1778882674569,30.2,78994.23,13.9,0.04656,4e-05,7.44219]
[1778882679604,30.2,78998.18,13.9,0.04673,4e-05,7.46425]
[1778882684639,30.2,78997.52,13.9,0.04671,4e-05,7.46076]
[1778882689674,30.2,78998.97,13.9,0.04677,4e-05,7.46891]
[1778882694709,30.2,79011.17,13.9,0.04729,4e-05,7.5363]
[1778882699744,30.2,79012.13,13.9,0.04732,4e-05,7.54111]
[1778882704779,30.2,79016.7,13.9,0.04751,4e-05,7.5659]
[1778882710821,30.2,79017.66,13.9,0.04755,4e-05,7.57024]
[1778882715856,30.2,79020.44,13.9,0.04766,4e-05,7.58483]
[1778882721898,30.2,79021.2,13.9,0.04768,4e-05,7.58785]
[1778882726936,30.19,79018.84,13.9,0.04757,4e-05,7.57368]
[1778882731972,30.19,79016.9,13.9,0.04747,4e-05,7.55901]
[1778882737006,30.19,79010.41,13.9,0.04718,4e-05,7.5222]
[1778882742042,30.19,79010.65,13.9,0.04719,4e-05,7.52297]
[1778882747077,30.19,79008.57,13.9,0.0471,4e-05,7.5109]
[1778882752112,30.19,79006.71,13.9,0.04701,4e-05,7.5001]
[1778882757147,30.19,79007.47,13.9,0.04704,4e-05,7.50381]
[1778882762182,30.19,79005.59,13.9,0.04696,4e-05,7.49289]
[1778882767217,30.19,79006.64,13.9,0.047,4e-05,7.4982]
[1778882772252,30.19,79007.09,13.9,0.04701,4e-05,7.50016]
[1778882777287,30.19,79010.82,13.9,0.04717,4e-05,7.52023]
[1778882782322,30.19,79011.12,13.9,0.04717,4e-05,7.52115]
[1778882787357,30.18,79015.53,13.9,0.04736,4e-05,7.54481]
[1778882792392,30.18,79011.65,13.9,0.04717,4e-05,7.51931]
[1778882797427,30.18,79009.64,13.9,0.04707,4e-05,7.50752]
[1778882802462,30.18,79007.72,13.9,0.04699,4e-05,7.4963]
[1778882807497,30.18,79003.69,13.9,0.04681,4e-05,7.47343]
[1778882812532,30.18,79004.62,13.9,0.04685,4e-05,7.47817]
[1778882817567,30.18,79004.92,13.9,0.04686,4e-05,7.47938]
[1778882822602,30.18,79004.75,13.9,0.04685,4e-05,7.47795]
[1778882827637,30.18,79006.59,13.9,0.04692,4e-05,7.48766]
[1778882832672,30.18,79008.54,13.9,0.047,4e-05,7.49791]
[1778882837707,30.18,79008.8,13.9,0.04701,4e-05,7.49874]
[1778882842793,30.17,79010.79,13.9,0.04709,4e-05,7.50915]
[1778882849842,30.17,79011.6,13.9,0.04711,4e-05,7.5127]
[1778882854877,30.17,79013.79,13.9,0.04718,4e-05,7.52119]
[1778882859912,30.17,79013.53,13.9,0.04717,4e-05,7.51898]
[1778882864947,30.17,79012.63,13.9,0.04712,4e-05,7.51329]
[1778882870990,30.17,79012.84,13.9,0.04713,4e-05,7.51366]
[1778882876030,30.17,79012.22,13.9,0.04709,4e-05,7.5096]
[1778882881065,30.17,79012.77,13.9,0.04711,4e-05,7.51207]
[1778882886100,30.17,79015.67,13.9,0.04723,4e-05,7.52748]
[1778882892142,30.17,79015.61,13.9,0.04722,4e-05,7.52629]
[1778882897177,30.16,79015.71,13.9,0.04722,4e-05,7.52615]
[1778882904226,30.16,79015.98,13.9,0.04723,4e-05,7.52667]
[1778882910268,30.16,79016.34,13.9,0.04723,4e-05,7.52786]
[1778882915304,30.16,79016.93,13.9,0.04724,4e-05,7.52751]
[1778882920339,30.16,79015.32,13.9,0.04716,4e-05,7.51794]
[1778882925374,30.16,79017.58,13.9,0.04726,4e-05,7.52987]
[1778882934442,30.16,79016.77,13.9,0.04721,4e-05,7.52418]
[1778882939477,30.16,79013.01,13.9,0.04705,4e-05,7.50275]
[1778882944512,30.16,79013.15,13.9,0.04705,4e-05,7.50306]
[1778882949547,30.16,79008.25,13.9,0.04684,4e-05,7.47536]
[1778882954582,30.15,79015.66,13.9,0.04715,4e-05,7.51603]
[1778882959617,30.15,79016.73,13.9,0.04719,4e-05,7.52135]
[1778882964652,30.15,79017.08,13.9,0.0472,4e-05,7.52265]
[1778882969687,30.15,79016.44,13.9,0.04717,4e-05,7.51847]
[1778882974722,30.15,79016.68,13.9,0.04716,4e-05,7.51626]
[1778882979757,30.15,79016.73,13.9,0.04715,4e-05,7.51596]
[1778882984792,30.15,79016.64,13.9,0.04714,4e-05,7.5149]
[1778882989827,30.15,79017.24,13.9,0.04717,4e-05,7.51769]
[1778882994866,30.15,79016.73,13.9,0.04714,4e-05,7.5143]
[1778882999901,30.15,79016.78,13.9,0.04714,4e-05,7.51403]
[1778883005943,30.15,79016.39,13.9,0.04712,4e-05,7.51124]
[1778883010979,30.15,79016.29,13.9,0.04711,4e-05,7.51017]
[1778883017021,30.14,79022.72,13.9,0.04738,4e-05,7.54533]
[1778883022058,30.14,79033.94,13.9,0.04785,4e-05,7.60697]
[1778883030114,30.14,79035.46,13.9,0.0479,4e-05,7.61351]
[1778883035149,30.14,79039.38,13.9,0.04805,4e-05,7.63108]
[1778883040184,30.14,79031.75,13.9,0.04771,4e-05,7.58741]
[1778883045219,30.14,79032.1,13.9,0.04772,4e-05,7.58858]
[1778883050254,30.14,79031.69,13.9,0.04769,4e-05,7.58551]
[1778883055291,30.13,79038.02,13.9,0.04796,4e-05,7.62007]
[1778883060326,30.13,79037.42,13.9,0.04793,4e-05,7.61569]
[1778883065362,30.13,79026.69,13.9,0.04746,4e-05,7.55493]
[1778883070397,30.13,79025.85,13.9,0.04742,4e-05,7.54981]
[1778883075432,30.13,79026.5,13.9,0.04744,4e-05,7.55297]
[1778883080467,30.13,79026.63,13.9,0.04744,4e-05,7.55324]
[1778883085502,30.13,79028.39,13.9,0.04752,4e-05,7.56256]
[1778883090537,30.13,79036.55,13.9,0.04786,4e-05,7.60751]
[1778883095572,30.13,79037.37,13.9,0.04787,4e-05,7.6083]
[1778883100607,30.13,79036.31,13.9,0.04782,4e-05,7.60157]
[1778883105642,30.12,79036.02,13.9,0.0478,4e-05,7.59923]
[1778883111684,30.12,79035.85,13.9,0.04779,4e-05,7.59749]
[1778883117735,30.12,79036.02,13.9,0.04779,4e-05,7.59757]
[1778883122770,30.12,79036.31,13.9,0.0478,4e-05,7.5986]
[1778883127805,30.12,79038.19,13.9,0.04788,4e-05,7.60852]
[1778883132840,30.12,79040.79,13.9,0.04798,4e-05,7.62246]
[1778883137875,30.12,79055.12,13.9,0.0486,4e-05,7.70204]
[1778883142910,30.12,79052.66,13.9,0.04848,4e-05,7.68687]
[1778883148952,30.11,79052.61,13.9,0.04847,4e-05,7.685]
[1778883153987,30.11,79053.28,13.9,0.04847,4e-05,7.68448]
[1778883159022,30.11,79054.0,13.9,0.04849,4e-05,7.68717]
[1778883167078,30.11,79054.63,13.9,0.0485,4e-05,7.68852]
[1778883172113,30.11,79055.14,13.9,0.04851,4e-05,7.69003]
[1778883177152,30.1,79050.8,13.9,0.04831,4e-05,7.66424]
[1778883182187,30.1,79045.51,13.9,0.04807,4e-05,7.63331]
[1778883187223,30.1,79043.44,13.9,0.04797,4e-05,7.6208]
[1778883192258,30.1,79043.91,13.9,0.04799,4e-05,7.62264]
[1778883197293,30.1,79038.15,13.9,0.04773,4e-05,7.58976]
[1778883203335,30.1,79038.27,13.9,0.04773,4e-05,7.58978]
[1778883209381,30.1,79038.29,13.9,0.04773,4e-05,7.58928]
[1778883210605,30.1,79038.29,13.9,0.04773,4e-05,7.58928]
[1778883210708,30.1,79038.29,13.9,0.04773,4e-05,7.58928]
[1778883210727,30.1,79038.29,13.9,0.04773,4e-05,7.58918]
[1778883211592,30.1,79038.29,13.9,0.04773,4e-05,7.58918]
[1778883211682,30.1,79038.58,13.9,0.04772,4e-05,7.5869]
[1778883216869,30.1,79037.68,13.9,0.04768,4e-05,7.5815]
[1778883223479,30.09,79037.57,13.9,0.04767,4e-05,7.58024]
[1778883228514,30.09,79036.76,13.9,0.04763,4e-05,7.57536]
[1778883233549,30.09,79037.41,13.9,0.04765,4e-05,7.57866]
[1778883238556,30.09,79037.98,13.9,0.04768,4e-05,7.58156]
[1778883246641,30.09,79037.77,13.9,0.04766,4e-05,7.57975]
[1778883251676,30.09,79037.84,13.9,0.04766,4e-05,7.5798]
[1778883256711,30.09,79037.84,13.9,0.04766,4e-05,7.57947]
[1778883261747,30.09,79039.97,13.9,0.04775,4e-05,7.59105]
[1778883266782,30.09,79039.03,13.9,0.0477,4e-05,7.58536]
[1778883272824,30.09,79036.72,13.9,0.04758,4e-05,7.56902]
[1778883277859,30.09,79029.69,13.9,0.04728,4e-05,7.52954]
[1778883280722,30.09,79029.14,13.9,0.04726,4e-05,7.52647]
[1778883285917,30.09,79029.17,13.9,0.04726,4e-05,7.52675]
[1778883290952,30.09,79027.4,13.9,0.04718,4e-05,7.51685]
[1778883295987,30.09,79027.21,13.9,0.04717,4e-05,7.51574]
[1778883302031,30.09,79027.4,13.9,0.04718,4e-05,7.51675]
[1778883307066,30.09,79032.7,13.9,0.04741,4e-05,7.54618]
[1778883312101,30.09,79031.61,13.9,0.04736,4e-05,7.53988]
[1778883317136,30.09,79030.52,13.9,0.04731,4e-05,7.53365]
[1778883321353,30.09,79025.18,13.9,0.04708,4e-05,7.50391]
[1778883324346,30.09,79024.27,13.9,0.04704,4e-05,7.49894]
[1778883327531,30.09,79016.87,13.9,0.04673,4e-05,7.45801]
[1778883333249,30.09,79017.73,13.9,0.04675,4e-05,7.46044]
[1778883338286,30.09,79016.76,13.9,0.04672,4e-05,7.45549]
[1778883343319,30.09,79016.99,13.9,0.04673,4e-05,7.45717]
[1778883348354,30.09,79014.98,13.9,0.04665,4e-05,7.44644]
[1778883354396,30.09,79020.37,13.9,0.04688,4e-05,7.47664]
[1778883359431,30.09,79020.66,13.9,0.04689,4e-05,7.47843]
[1778883364466,30.09,79024.19,13.9,0.04704,4e-05,7.49811]
[1778883369501,30.09,79024.41,13.9,0.04705,4e-05,7.49932]
[1778883374536,30.09,79023.61,13.9,0.04702,4e-05,7.49489]
[1778883379571,30.09,79023.42,13.9,0.04701,4e-05,7.49391]
[1778883384606,30.09,79023.78,13.9,0.04703,4e-05,7.49599]
[1778883389641,30.09,79018.31,13.9,0.0468,4e-05,7.46579]
[1778883394676,30.09,79016.94,13.9,0.04672,4e-05,7.45561]
[1778883400719,30.09,79012.12,13.9,0.04652,4e-05,7.42954]
[1778883408776,30.1,79010.43,13.9,0.04646,4e-05,7.42121]
[1778883414818,30.1,79010.86,13.9,0.04648,4e-05,7.42426]
[1778883420860,30.1,79010.92,13.9,0.04649,4e-05,7.42523]
[1778883425897,30.1,79013.78,13.9,0.04662,4e-05,7.44152]
[1778883432946,30.1,79012.87,13.9,0.04658,4e-05,7.43702]
[1778883437981,30.1,79012.36,13.9,0.04656,4e-05,7.43461]
[1778883443016,30.1,79011.35,13.9,0.04652,4e-05,7.42945]
[1778883448051,30.1,79013.08,13.9,0.0466,4e-05,7.43944]
[1778883454093,30.1,79013.09,13.9,0.04659,4e-05,7.43709]
[1778883460135,30.1,79016.63,13.9,0.04674,4e-05,7.45714]
[1778883465170,30.1,79017.88,13.9,0.0468,4e-05,7.46425]
[1778883470205,30.1,79020.38,13.9,0.0469,4e-05,7.47826]
[1778883475240,30.1,79019.32,13.9,0.04686,4e-05,7.47249]
[1778883480275,30.1,79018.82,13.9,0.04684,4e-05,7.46989]
[1778883485310,30.1,79020.98,13.9,0.04693,4e-05,7.48205]
[1778883490345,30.1,79028.19,13.9,0.04724,4e-05,7.5221]
[1778883495380,30.1,79028.37,13.9,0.04725,4e-05,7.52294]
[1778883500415,30.1,79027.84,13.9,0.04722,4e-05,7.51979]
[1778883505450,30.1,79033.56,13.9,0.04747,4e-05,7.55145]
[1778883510485,30.1,79032.79,13.9,0.04743,4e-05,7.54679]
[1778883516527,30.1,79032.21,13.9,0.04739,4e-05,7.54025]
[1778883521562,30.1,79033.2,13.9,0.04743,4e-05,7.54551]
[1778883526601,30.1,79033.12,13.9,0.04742,4e-05,7.54481]
[1778883531636,30.1,79032.93,13.9,0.04741,4e-05,7.54352]
[1778883536785,30.1,79030.73,13.9,0.04732,4e-05,7.53109]
[1778883541812,30.1,79022.24,13.9,0.04695,4e-05,7.48395]
[1778883543873,30.1,79022.44,13.9,0.04696,4e-05,7.48523]
[1778883549762,30.1,79022.45,13.9,0.04697,4e-05,7.48561]
[1778883554798,30.1,79022.04,13.9,0.04695,4e-05,7.48355]
[1778883559833,30.1,79022.19,13.9,0.04696,4e-05,7.48457]
[1778883564868,30.1,79022.16,13.9,0.04696,4e-05,7.48459]
[1778883569903,30.1,79016.98,13.9,0.04674,4e-05,7.45616]
[1778883574938,30.1,79014.15,13.9,0.04661,4e-05,7.43804]
[1778883579973,30.1,79013.99,13.9,0.0466,4e-05,7.43769]
[1778883588029,30.1,79011.46,13.9,0.0465,4e-05,7.42458]
[1778883593064,30.11,79010.05,13.9,0.04645,4e-05,7.41741]
[1778883598099,30.11,79009.92,13.9,0.04645,4e-05,7.4173]
[1778883605157,30.11,79010.17,13.9,0.04646,4e-05,7.41951]
[1778883610192,30.11,79009.9,13.9,0.04646,4e-05,7.41859]
[1778883615227,30.11,79007.54,13.9,0.04636,4e-05,7.40613]
[1778883620262,30.11,79007.93,13.9,0.04638,4e-05,7.40901]
[1778883626304,30.11,79006.51,13.9,0.04633,4e-05,7.40189]
[1778883631339,30.11,78996.9,13.9,0.04591,4e-05,7.34689]
[1778883636374,30.11,78993.97,13.9,0.0458,4e-05,7.33183]
[1778883641409,30.12,78982.64,13.9,0.04534,4e-05,7.27115]
[1778883642912,30.12,78982.64,13.9,0.04534,4e-05,7.27115]
[1778883644600,30.12,78970.32,13.9,0.04483,4e-05,7.20491]
[1778883649809,30.12,78972.46,13.9,0.04494,4e-05,7.21881]
[1778883657521,30.12,78984.89,13.9,0.04548,4e-05,7.28945]
[1778883669606,30.13,78985.6,13.9,0.04554,4e-05,7.2972]
[1778883674641,30.13,78986.9,13.9,0.0456,4e-05,7.30587]
[1778883679676,30.13,78986.39,13.9,0.04559,4e-05,7.30468]
[1778883684711,30.14,78986.3,13.9,0.0456,4e-05,7.30585]
[1778883689746,30.14,78994.24,13.9,0.04595,4e-05,7.35091]
[1778883694781,30.14,78995.31,13.9,0.04598,4e-05,7.35507]
[1778883701830,30.14,78995.07,13.9,0.04599,4e-05,7.35524]
[1778883706865,30.14,78994.71,13.9,0.04598,4e-05,7.35421]
[1778883711900,30.14,78995.83,13.9,0.04603,4e-05,7.36121]
[1778883717943,30.15,78995.46,13.9,0.04602,4e-05,7.36008]
[1778883722980,30.15,79014.15,13.9,0.04682,4e-05,7.46362]
[1778883728015,30.15,79022.77,13.9,0.04718,4e-05,7.51121]
[1778883733050,30.15,79023.64,13.9,0.04722,4e-05,7.51554]
[1778883738085,30.14,79026.97,13.9,0.04735,4e-05,7.53347]
[1778883743121,30.14,79030.14,13.9,0.04749,4e-05,7.55055]
[1778883748155,30.14,79031.23,13.9,0.04753,4e-05,7.55592]
[1778883753190,30.14,79031.42,13.9,0.04751,4e-05,7.55336]
[1778883758225,30.14,79032.54,13.9,0.04756,4e-05,7.55898]
[1778883763260,30.14,79032.43,13.9,0.04755,4e-05,7.55776]
[1778883768295,30.14,79032.6,13.9,0.04755,4e-05,7.55816]
[1778883774337,30.14,79033.77,13.9,0.0476,4e-05,7.56406]
[1778883779414,30.14,79033.1,13.9,0.04757,4e-05,7.56011]
[1778883785414,30.14,79029.71,13.9,0.04741,4e-05,7.5402]
[1778883790449,30.14,79030.36,13.9,0.04744,4e-05,7.54355]
[1778883795484,30.14,79032.74,13.9,0.04754,4e-05,7.55654]
[1778883800519,30.14,79032.89,13.9,0.04754,4e-05,7.557]
[1778883805554,30.14,79033.13,13.9,0.04755,4e-05,7.55799]
[1778883811596,30.13,79033.32,13.9,0.04754,4e-05,7.55568]
[1778883816631,30.13,79035.17,13.9,0.04761,4e-05,7.5657]
[1778883821603,30.13,79034.21,13.9,0.04757,4e-05,7.56011]
[1778883821666,30.13,79034.59,13.9,0.04759,4e-05,7.56211]
[1778883822621,30.13,79034.59,13.9,0.04759,4e-05,7.56211]
[1778883822775,30.13,79033.91,13.9,0.04755,4e-05,7.5574]
[1778883828716,30.13,79035.64,13.9,0.04762,4e-05,7.56672]
[1778883834758,30.13,79035.86,13.9,0.04763,4e-05,7.56757]
[1778883839793,30.13,79041.45,13.9,0.04787,4e-05,7.59843]
[1778883844828,30.13,79041.17,13.9,0.04785,4e-05,7.59638]
[1778883849863,30.13,79043.98,13.9,0.04797,4e-05,7.61169]
[1778883854898,30.13,79043.56,13.9,0.04795,4e-05,7.60874]
[1778883859933,30.13,79044.79,13.9,0.04799,4e-05,7.61505]
[1778883864968,30.13,79044.8,13.9,0.04799,4e-05,7.61443]
[1778883870009,30.13,79048.18,13.9,0.04813,4e-05,7.6326]
[1778883875038,30.12,79049.61,13.9,0.04817,4e-05,7.63671]
[1778883880073,30.12,79050.47,13.9,0.0482,4e-05,7.64052]
[1778883885108,30.12,79050.76,13.9,0.0482,4e-05,7.64108]
[1778883890143,30.12,79050.35,13.9,0.04818,4e-05,7.6377]
[1778883897192,30.12,79046.25,13.9,0.04799,4e-05,7.61342]
[1778883902227,30.12,79045.19,13.9,0.04793,4e-05,7.60668]
[1778883907262,30.12,79045.61,13.9,0.04795,4e-05,7.6083]
[1778883912297,30.11,79046.89,13.9,0.048,4e-05,7.61474]
[1778883917334,30.11,79045.62,13.9,0.04794,4e-05,7.60684]
[1778883922369,30.11,79033.01,13.9,0.04739,4e-05,7.53563]
[1778883927404,30.11,79033.41,13.9,0.0474,4e-05,7.5376]
[1778883932439,30.11,79031.6,13.9,0.0473,4e-05,7.52434]
[1778883937474,30.11,79030.79,13.9,0.04727,4e-05,7.51975]
[1778883942509,30.11,79031.02,13.9,0.04728,4e-05,7.521]
[1778883947545,30.11,79031.53,13.9,0.0473,4e-05,7.52379]
[1778883953586,30.11,79032.14,13.9,0.04733,4e-05,7.52714]
[1778883958621,30.11,79028.87,13.9,0.04718,4e-05,7.50892]
[1778883963656,30.11,79028.62,13.9,0.04717,4e-05,7.50763]
[1778883968692,30.11,79026.33,13.9,0.04708,4e-05,7.49498]
[1778883973726,30.11,79026.46,13.9,0.04708,4e-05,7.4959]
[1778883978761,30.11,79033.15,13.9,0.04737,4e-05,7.53328]
[1778883985810,30.11,79032.94,13.9,0.04736,4e-05,7.53192]
[1778883991852,30.11,79033.69,13.9,0.04738,4e-05,7.53301]
[1778883996887,30.11,79028.36,13.9,0.04715,4e-05,7.50348]
[1778884001922,30.11,79028.1,13.9,0.04714,4e-05,7.50217]
[1778884006957,30.11,79028.21,13.9,0.04714,4e-05,7.50292]
[1778884011993,30.11,79025.59,13.9,0.04703,4e-05,7.48849]
[1778884017028,30.11,79025.84,13.9,0.04705,4e-05,7.4901]
[1778884022063,30.11,79026.02,13.9,0.04706,4e-05,7.49132]
[1778884027098,30.11,79026.37,13.9,0.04707,4e-05,7.49343]
[1778884033140,30.11,79026.5,13.9,0.04708,4e-05,7.49433]
[1778884038175,30.11,79026.08,13.9,0.04706,4e-05,7.49215]
[1778884043210,30.11,79027.71,13.9,0.04713,4e-05,7.50133]
[1778884048246,30.11,79028.1,13.9,0.04715,4e-05,7.50356]
[1778884053281,30.11,79027.45,13.9,0.04711,4e-05,7.49706]
[1778884058577,30.11,79027.03,13.9,0.04709,4e-05,7.49482]
[1778884066373,30.12,79026.98,13.9,0.04709,4e-05,7.49476]
[1778884072415,30.12,79026.91,13.9,0.04709,4e-05,7.49451]
[1778884077450,30.12,79026.62,13.9,0.04707,4e-05,7.493]
[1778884082698,30.12,79020.95,13.9,0.04683,4e-05,7.46169]
[1778884088528,30.12,79015.8,13.9,0.04662,4e-05,7.43385]
[1778884093563,30.12,79013.36,13.9,0.04652,4e-05,7.42096]
[1778884098598,30.12,79010.12,13.9,0.04639,4e-05,7.40373]
[1778884106654,30.12,79008.1,13.9,0.04631,4e-05,7.39387]
[1778884111689,30.12,79008.88,13.9,0.04633,4e-05,7.39601]
[1778884118738,30.12,79007.22,13.9,0.04627,4e-05,7.38789]
[1778884128808,30.13,79007.22,13.9,0.04628,4e-05,7.38948]
[1778884134850,30.13,79009.11,13.9,0.04637,4e-05,7.40061]
[1778884140892,30.13,79009.43,13.9,0.04639,4e-05,7.40301]
[1778884145931,30.13,79016.32,13.9,0.04668,4e-05,7.44146]
[1778884150966,30.13,79017.46,13.9,0.04673,4e-05,7.44796]
[1778884156001,30.13,79012.69,13.9,0.04653,4e-05,7.42191]
[1778884161036,30.13,79010.96,13.9,0.04646,4e-05,7.41282]
[1778884166071,30.13,79019.95,13.9,0.04685,4e-05,7.46281]
[1778884171106,30.13,79033.08,13.9,0.04739,4e-05,7.53263]
[1778884176141,30.13,79035.27,13.9,0.04748,4e-05,7.54441]
[1778884181176,30.13,79036.93,13.9,0.04755,4e-05,7.55318]
[1778884186211,30.13,79035.12,13.9,0.04747,4e-05,7.5427]
[1778884191246,30.13,79037.57,13.9,0.04757,4e-05,7.55606]
[1778884196281,30.13,79038.42,13.9,0.04761,4e-05,7.56042]
[1778884201316,30.13,79052.58,13.9,0.04821,4e-05,7.63905]
[1778884206351,30.12,79056.52,13.9,0.04835,4e-05,7.65642]
[1778884211367,30.11,79056.19,13.9,0.04831,4e-05,7.65158]
[1778884216422,30.11,79064.93,13.9,0.04868,4e-05,7.69976]
[1778884221457,30.11,79066.97,13.9,0.04876,4e-05,7.70964]
[1778884229513,30.11,79069.04,13.9,0.04883,4e-05,7.71842]
[1778884236563,30.1,79068.85,13.9,0.04878,4e-05,7.71157]
[1778884242605,30.1,79068.67,13.9,0.04875,4e-05,7.70811]
[1778884247640,30.1,79073.49,13.9,0.04895,4e-05,7.73314]
[1778884252675,30.09,79069.15,13.9,0.04874,4e-05,7.70638]
[1778884257710,30.09,79069.24,13.9,0.04873,4e-05,7.70478]
[1778884262746,30.09,79077.4,13.9,0.04907,4e-05,7.74894]
[1778884267752,30.08,79077.47,13.9,0.04906,4e-05,7.74743]
[1778884273822,30.08,79079.95,13.9,0.04914,4e-05,7.7581]
[1778884278857,30.08,79082.17,13.9,0.04922,4e-05,7.76825]
[1778884283892,30.07,79084.65,13.9,0.04931,4e-05,7.77976]
[1778884288927,30.07,79085.24,13.9,0.04931,4e-05,7.78002]
[1778884293962,30.06,79083.62,13.9,0.0492,4e-05,7.76525]
[1778884298998,30.06,79084.04,13.9,0.0492,4e-05,7.76519]
[1778884304034,30.06,79083.7,13.9,0.04917,4e-05,7.76085]
[1778884308062,30.05,79065.02,13.9,0.04833,4e-05,7.65312]
[1778884313097,30.05,79064.37,13.9,0.04829,4e-05,7.64796]
[1778884319855,30.05,79065.09,13.9,0.04831,4e-05,7.65083]
[1778884325392,30.05,79065.88,13.9,0.04833,4e-05,7.65339]
[1778884331224,30.04,79064.66,13.9,0.04826,4e-05,7.64395]
[1778884336875,30.04,79069.91,13.9,0.04848,4e-05,7.67235]
[1778884342301,30.04,79065.55,13.9,0.04827,4e-05,7.64536]
[1778884347336,30.04,79065.94,13.9,0.04827,4e-05,7.64594]
[1778884353378,30.03,79066.01,13.9,0.04824,4e-05,7.64135]
[1778884358413,30.03,79066.72,13.9,0.04826,4e-05,7.64366]
[1778884359343,30.03,79066.72,13.9,0.04826,4e-05,7.64366]
[1778884359664,30.03,79066.72,13.9,0.04826,4e-05,7.64366]
[1778884369490,30.03,79070.16,13.9,0.04838,4e-05,7.65917]
[1778884376539,30.02,79069.85,13.9,0.04834,4e-05,7.65486]
[1778884381574,30.02,79070.44,13.9,0.04836,4e-05,7.65636]
[1778884386609,30.02,79070.96,13.9,0.04836,4e-05,7.65747]
[1778884391644,30.02,79069.09,13.9,0.04827,4e-05,7.64511]
[1778884396679,30.01,79068.87,13.9,0.04825,4e-05,7.64213]
[1778884401714,30.01,79068.88,13.9,0.04823,4e-05,7.64048]
[1778884406751,30.01,79061.83,13.9,0.04791,4e-05,7.59924]
[1778884411786,30.01,79059.23,13.9,0.04777,4e-05,7.58043]
[1778884416821,30.01,79059.88,13.9,0.04779,4e-05,7.58305]
[1778884421860,30.0,79059.67,13.9,0.04778,4e-05,7.58091]
[1778884425834,30.0,79060.07,13.9,0.04779,4e-05,7.58279]
[1778884425872,30.0,79060.07,13.9,0.04779,4e-05,7.58279]
[1778884425936,30.0,79060.07,13.9,0.04779,4e-05,7.58242]
[1778884432602,30.0,79060.27,13.9,0.0478,4e-05,7.58456]
[1778884432699,30.01,79060.27,13.9,0.04782,4e-05,7.5871]
[1778884433626,30.01,79060.27,13.9,0.04782,4e-05,7.5871]
[1778884434070,30.01,79059.77,13.9,0.0478,4e-05,7.58445]
[1778884439986,30.01,79054.26,13.9,0.04759,4e-05,7.55619]
[1778884440909,30.01,79054.26,13.9,0.04759,4e-05,7.55619]
[1778884440993,30.01,79054.22,13.9,0.04759,4e-05,7.55654]
[1778884446205,30.01,79053.37,13.9,0.04755,4e-05,7.5513]
[1778884452070,30.01,79041.59,13.9,0.04704,4e-05,7.48542]
[1778884457105,30.01,79041.73,13.9,0.04705,4e-05,7.48653]
[1778884462140,30.01,79034.27,13.9,0.04673,4e-05,7.44545]
[1778884467175,30.01,79026.85,13.9,0.04642,4e-05,7.40515]
[1778884473217,30.02,79023.13,13.9,0.04626,4e-05,7.38303]
[1778884478252,30.02,79021.98,13.9,0.04622,4e-05,7.37787]
[1778884481274,30.02,79021.97,13.9,0.04622,4e-05,7.37831]
[1778884486309,30.02,79029.27,13.9,0.04654,4e-05,7.41995]
[1778884491344,30.02,79028.56,13.9,0.04652,4e-05,7.41691]
[1778884494539,30.02,79028.38,13.9,0.04651,4e-05,7.41629]
[1778884496379,30.02,79046.89,13.9,0.04731,4e-05,7.51973]
[1778884501414,30.02,79054.16,13.9,0.04762,4e-05,7.56037]
[1778884506449,30.02,79050.98,13.9,0.04749,4e-05,7.5424]
[1778884511486,30.02,79046.54,13.9,0.04729,4e-05,7.51754]
[1778884516687,30.02,79046.47,13.9,0.04729,4e-05,7.51716]
[1778884523571,30.02,79044.5,13.9,0.04721,4e-05,7.50611]
[1778884528607,30.02,79043.43,13.9,0.04716,4e-05,7.50016]
[1778884533643,30.02,79035.46,13.9,0.0468,4e-05,7.45308]
[1778884538678,30.02,79035.61,13.9,0.04681,4e-05,7.4544]
[1778884548748,30.03,79035.34,13.9,0.04681,4e-05,7.45401]
[1778884553783,30.03,79034.9,13.9,0.0468,4e-05,7.45216]
[1778884558818,30.03,79033.81,13.9,0.04675,4e-05,7.44677]
[1778884563853,30.03,79034.01,13.9,0.04677,4e-05,7.44857]
[1778884568888,30.03,79034.58,13.9,0.0468,4e-05,7.45242]
[1778884573923,30.03,79034.69,13.9,0.04681,4e-05,7.45371]
[1778884578958,30.03,79034.68,13.9,0.04681,4e-05,7.45433]
[1778884586007,30.03,79034.64,13.9,0.04682,4e-05,7.45506]
[1778884591044,30.03,79042.6,13.9,0.04715,4e-05,7.497]
[1778884596079,30.03,79040.74,13.9,0.04707,4e-05,7.48699]
[1778884601114,30.03,79042.8,13.9,0.04716,4e-05,7.49894]
[1778884606149,30.03,79042.38,13.9,0.04715,4e-05,7.49695]
[1778884611184,30.04,79042.46,13.9,0.04715,4e-05,7.49775]
[1778884617226,30.04,79042.38,13.9,0.04715,4e-05,7.49773]
[1778884622261,30.04,79042.31,13.9,0.04715,4e-05,7.49781]
[1778884627296,30.04,79056.96,13.9,0.04779,4e-05,7.57976]
[1778884634345,30.04,79057.62,13.9,0.04781,4e-05,7.58292]
[1778884641332,30.04,79057.75,13.9,0.04782,4e-05,7.58356]
[1778884646432,30.03,79057.94,13.9,0.04781,4e-05,7.58338]
[1778884651468,30.03,79058.5,13.9,0.04781,4e-05,7.58264]
[1778884656502,30.03,79052.16,13.9,0.04753,4e-05,7.5461]
[1778884661537,30.03,79052.0,13.9,0.04752,4e-05,7.54458]
[1778884666572,30.03,79066.92,13.9,0.04816,4e-05,7.62747]
[1778884671607,30.03,79070.62,13.9,0.04831,4e-05,7.64696]
[1778884676644,30.02,79075.2,13.9,0.0485,4e-05,7.6713]
[1778884681679,30.02,79075.91,13.9,0.04852,4e-05,7.67357]
[1778884686714,30.02,79076.57,13.9,0.04853,4e-05,7.67554]
[1778884691749,30.02,79076.25,13.9,0.04851,4e-05,7.67194]
[1778884697445,30.02,79076.12,13.9,0.04849,4e-05,7.66978]
[1778884706854,30.01,79076.2,13.9,0.04846,4e-05,7.66633]
[1778884711981,30.01,79074.59,13.9,0.04838,4e-05,7.65583]
[1778884717931,30.0,79091.45,13.9,0.04908,4e-05,7.74558]
[1778884722966,30.0,79093.04,13.9,0.04914,4e-05,7.75231]
[1778884728004,30.0,79092.0,13.9,0.04907,4e-05,7.74416]
[1778884733037,29.99,79092.94,13.9,0.0491,4e-05,7.7474]
[1778884739079,29.99,79093.97,13.9,0.04912,4e-05,7.75077]
[1778884744114,29.99,79093.92,13.9,0.04911,4e-05,7.74851]
[1778884749149,29.99,79094.04,13.9,0.0491,4e-05,7.74729]
[1778884755192,29.98,79094.17,13.9,0.04908,4e-05,7.74581]
[1778884764255,29.98,79094.12,13.9,0.04906,4e-05,7.74236]
[1778884769290,29.98,79093.42,13.9,0.04901,4e-05,7.73667]
[1778884774325,29.97,79093.04,13.9,0.04896,4e-05,7.72988]
[1778884779360,29.97,79093.25,13.9,0.04896,4e-05,7.72951]
[1778884779932,29.97,79093.25,13.9,0.04896,4e-05,7.72951]
[1778884780367,29.97,79093.29,13.9,0.04896,4e-05,7.72942]
[1778884785604,29.97,79094.03,13.9,0.04901,4e-05,7.73552]
[1778884791444,29.98,79093.57,13.9,0.04901,4e-05,7.73552]
[1778884796479,29.98,79086.42,13.9,0.04871,4e-05,7.69673]
[1778884801514,29.98,79073.38,13.9,0.04815,4e-05,7.62539]
[1778884803689,29.98,79072.9,13.9,0.04814,4e-05,7.62373]
[1778884803856,29.98,79072.9,13.9,0.04814,4e-05,7.62373]
[1778884804535,29.98,79071.18,13.9,0.04806,4e-05,7.61385]
[1778884806899,29.98,79063.55,13.9,0.04773,4e-05,7.57058]
[1778884806956,29.98,79063.55,13.9,0.04773,4e-05,7.57058]
[1778884809872,29.98,79060.22,13.9,0.04758,4e-05,7.55159]
[1778884811584,29.99,79060.67,13.9,0.04761,4e-05,7.55531]
[1778884815418,29.99,79060.6,13.9,0.04762,4e-05,7.55665]
[1778884820969,29.99,79065.41,13.9,0.04785,4e-05,7.58645]
[1778884826690,30.0,79081.61,13.9,0.04858,4e-05,7.68085]
[1778884831725,30.0,79082.24,13.9,0.04861,4e-05,7.68332]
[1778884836760,30.0,79082.64,13.9,0.04864,4e-05,7.68745]
[1778884840925,30.0,79081.69,13.9,0.04861,4e-05,7.68317]
[1778884851865,30.01,79082.29,13.9,0.04867,4e-05,7.69089]
[1778884856900,30.01,79079.46,13.9,0.04856,4e-05,7.67664]
[1778884861935,30.01,79080.2,13.9,0.04861,4e-05,7.68267]
[1778884866970,30.02,79080.25,13.9,0.04862,4e-05,7.68474]
[1778884872008,30.02,79080.28,13.9,0.04864,4e-05,7.68671]
[1778884877042,30.02,79080.23,13.9,0.04865,4e-05,7.68825]
[1778884882077,30.02,79077.7,13.9,0.04855,4e-05,7.67574]
[1778884889126,30.03,79076.92,13.9,0.04854,4e-05,7.67397]
[1778884901210,30.03,79076.86,13.9,0.04855,4e-05,7.67504]
[1778884906245,30.04,79076.82,13.9,0.04857,4e-05,7.67656]
[1778884911280,30.04,79076.86,13.9,0.04858,4e-05,7.67849]
[1778884918330,30.04,79077.23,13.9,0.04862,4e-05,7.68293]
[1778884923364,30.04,79079.09,13.9,0.04871,4e-05,7.69506]
[1778884929408,30.05,79077.74,13.9,0.04867,4e-05,7.6892]
[1778884936457,30.05,79076.04,13.9,0.04861,4e-05,7.68173]
[1778884941492,30.05,79077.49,13.9,0.04868,4e-05,7.69148]
[1778884946527,30.05,79078.04,13.9,0.04872,4e-05,7.69605]
[1778884951565,30.06,79083.07,13.9,0.04894,4e-05,7.72293]
[1778884956606,30.06,79082.91,13.9,0.04894,4e-05,7.72348]
[1778884965668,30.06,79082.81,13.9,0.04895,4e-05,7.72511]
[1778884970704,30.06,79082.21,13.9,0.04894,4e-05,7.72294]
[1778884975739,30.06,79082.18,13.9,0.04895,4e-05,7.72403]
[1778884980775,30.07,79082.21,13.9,0.04896,4e-05,7.72548]
[1778884980915,30.07,79082.21,13.9,0.04896,4e-05,7.72548]
[1778884981782,30.07,79082.22,13.9,0.04895,4e-05,7.7251]
[1778884983881,30.06,79082.23,13.9,0.04895,4e-05,7.72429]
[1778884984805,30.06,79082.28,13.9,0.04895,4e-05,7.72483]
[1778884989809,30.06,79082.15,13.9,0.04895,4e-05,7.72435]
[1778884989910,30.07,79082.15,13.9,0.04896,4e-05,7.72539]
[1778884999908,30.06,79082.86,13.9,0.04895,4e-05,7.72511]
[1778885004943,30.06,79082.55,13.9,0.04892,4e-05,7.72123]
[1778885011265,30.06,79082.97,13.9,0.04893,4e-05,7.72195]
[1778885011330,30.05,79082.88,13.9,0.0489,4e-05,7.71761]
[1778885012594,30.05,79082.88,13.9,0.0489,4e-05,7.71761]
[1778885012689,30.05,79083.14,13.9,0.04889,4e-05,7.71656]
[1778885013829,30.05,79083.14,13.9,0.04889,4e-05,7.71656]
[1778885014125,30.05,79094.23,13.9,0.04938,4e-05,7.7797]
[1778885014302,30.05,79094.23,13.9,0.04938,4e-05,7.7797]
[1778885016914,30.05,79101.29,13.9,0.04968,4e-05,7.81796]
[1778885017027,30.05,79101.45,13.9,0.04968,4e-05,7.81815]
[1778885018019,30.05,79101.45,13.9,0.04968,4e-05,7.81815]
[1778885018034,30.04,79101.39,13.9,0.04967,4e-05,7.8164]
[1778885023069,30.04,79101.76,13.9,0.04967,4e-05,7.81578]
[1778885028901,30.04,79102.62,13.9,0.04969,4e-05,7.81856]
[1778885029111,30.04,79102.83,13.9,0.04969,4e-05,7.8187]
[1778885034146,30.04,79106.39,13.9,0.04985,4e-05,7.83994]
[1778885039181,30.04,79111.58,13.9,0.05009,5e-05,7.87028]
[1778885043604,30.04,79111.51,13.9,0.05009,5e-05,7.87003]
[1778885043698,30.04,79111.68,13.9,0.0501,5e-05,7.87116]
[1778885044617,30.04,79111.68,13.9,0.0501,5e-05,7.87116]
[1778885044630,30.04,79111.68,13.9,0.0501,5e-05,7.87123]
[1778885046819,30.04,79110.9,13.9,0.05006,5e-05,7.86596]
[1778885047237,30.04,79110.76,13.9,0.05005,5e-05,7.86534]
[1778885053279,30.03,79111.73,13.9,0.05007,5e-05,7.86738]
[1778885055824,30.03,79111.6,13.9,0.05006,5e-05,7.86606]
[1778885056300,30.03,79111.69,13.9,0.05005,5e-05,7.86545]
[1778885058896,30.03,79110.84,13.9,0.05002,5e-05,7.86069]
[1778885059321,30.03,79110.93,13.9,0.05002,5e-05,7.8615]
[1778885064356,30.03,79111.78,13.9,0.05004,5e-05,7.86366]
[1778885069391,30.02,79111.73,13.9,0.05001,5e-05,7.86059]
[1778885074426,30.02,79106.69,13.9,0.04975,4e-05,7.82608]
[1778885079461,30.02,79099.23,13.9,0.0494,4e-05,7.78124]
[1778885082834,30.02,79098.5,13.9,0.04936,4e-05,7.77626]
[1778885082861,30.01,79098.4,13.9,0.04935,4e-05,7.7749]
[1778885088524,30.02,79097.95,13.9,0.04934,4e-05,7.77381]
[1778885091535,30.02,79098.44,13.9,0.04937,4e-05,7.77721]
[1778885091604,30.02,79097.27,13.9,0.04932,4e-05,7.77082]
[1778885097587,30.02,79090.45,13.9,0.049,4e-05,7.72992]
[1778885104636,30.01,79088.15,13.9,0.04888,4e-05,7.71468]
[1778885111685,30.01,79087.38,13.9,0.04883,4e-05,7.70824]
[1778885116720,30.01,79087.33,13.9,0.04881,4e-05,7.70651]
[1778885121755,30.01,79093.8,13.9,0.04909,4e-05,7.74191]
[1778885124881,30.0,79096.09,13.9,0.04919,4e-05,7.75433]
[1778885125785,30.0,79096.16,13.9,0.04919,4e-05,7.75434]
[1778885130822,30.01,79096.17,13.9,0.0492,4e-05,7.75606]
[1778885135855,30.01,79093.62,13.9,0.04908,4e-05,7.74027]
[1778885140890,30.01,79096.65,13.9,0.04923,4e-05,7.75928]
[1778885145925,30.01,79096.26,13.9,0.04923,4e-05,7.75873]
[1778885150960,30.02,79101.99,13.9,0.0495,4e-05,7.79308]
[1778885154889,30.02,79102.15,13.9,0.04951,4e-05,7.79456]
[1778885154990,30.02,79102.15,13.9,0.04951,4e-05,7.79514]
[1778885161033,30.01,79102.05,13.9,0.04949,4e-05,7.79214]
[1778885168082,30.01,79101.98,13.9,0.04946,4e-05,7.789]
[1778885173117,30.01,79101.5,13.9,0.04943,4e-05,7.78436]
[1778885178152,30.0,79101.57,13.9,0.04942,4e-05,7.78291]
[1778885185201,30.0,79094.27,13.9,0.04907,4e-05,7.73869]
[1778885190236,30.0,79091.22,13.9,0.04892,4e-05,7.71996]
[1778885191403,30.0,79091.22,13.9,0.04892,4e-05,7.71996]
[1778885191504,30.0,79091.21,13.9,0.0489,4e-05,7.71663]
[1778885197285,30.0,79091.05,13.9,0.04892,4e-05,7.71821]
[1778885203327,30.01,79091.15,13.9,0.04894,4e-05,7.72117]
[1778885208362,30.01,79091.64,13.9,0.04898,4e-05,7.72587]
[1778885213397,30.01,79091.44,13.9,0.04898,4e-05,7.72657]
[1778885218432,30.01,79091.41,13.9,0.049,4e-05,7.72821]
[1778885223467,30.02,79091.51,13.9,0.04901,4e-05,7.73054]
[1778885228502,30.02,79091.51,13.9,0.04903,4e-05,7.73226]
[1778885233538,30.02,79091.15,13.9,0.04903,4e-05,7.7319]
[1778885238573,30.02,79090.13,13.9,0.04899,4e-05,7.72779]
[1778885243608,30.03,79090.52,13.9,0.04902,4e-05,7.73168]
[1778885248647,30.03,79090.44,13.9,0.04903,4e-05,7.73285]
[1778885253678,30.03,79090.42,13.9,0.04903,4e-05,7.73133]
[1778885258714,30.03,79091.55,13.9,0.04909,4e-05,7.73935]
[1778885263748,30.03,79091.74,13.9,0.04911,4e-05,7.74195]
[1778885264093,30.03,79091.74,13.9,0.04911,4e-05,7.74195]
[1778885269790,30.04,79092.58,13.9,0.04916,4e-05,7.74852]
[1778885274825,30.04,79092.43,13.9,0.04917,4e-05,7.74914]
[1778885279861,30.04,79089.62,13.9,0.04905,4e-05,7.73463]
[1778885284896,30.04,79088.83,13.9,0.04903,4e-05,7.73173]
[1778885289863,30.04,79080.01,13.9,0.04865,4e-05,7.68296]
[1778885289931,30.05,79079.54,13.9,0.04863,4e-05,7.68069]
[1778885294966,30.04,79071.34,13.9,0.04827,4e-05,7.63358]
[1778885300001,30.04,79069.84,13.9,0.04819,4e-05,7.62404]
[1778885305036,30.04,79071.03,13.9,0.04824,4e-05,7.62968]
[1778885310071,30.04,79071.29,13.9,0.04824,4e-05,7.63004]
[1778885313092,30.04,79091.49,13.9,0.04911,4e-05,7.7408]
[1778885313896,30.04,79091.49,13.9,0.04911,4e-05,7.7408]
[1778885314099,30.04,79093.06,13.9,0.04918,4e-05,7.74934]
[1778885316928,30.04,79093.51,13.9,0.0492,4e-05,7.75245]
[1778885323163,30.04,79092.8,13.9,0.04918,4e-05,7.75036]
[1778885328651,30.04,79091.88,13.9,0.04915,4e-05,7.74628]
[1778885334240,30.05,79091.41,13.9,0.04915,4e-05,7.74567]
[1778885339471,30.05,79091.38,13.9,0.04916,4e-05,7.74668]
[1778885341370,30.05,79091.29,13.9,0.04916,4e-05,7.74675]
[1778885347334,30.05,79103.15,13.9,0.0497,4e-05,7.81596]
[1778885353138,30.05,79103.63,13.9,0.04972,4e-05,7.81936]
[1778885358411,30.05,79096.45,13.9,0.04942,4e-05,7.77982]
[1778885363446,30.06,79097.08,13.9,0.04945,4e-05,7.78463]
[1778885370334,30.06,79104.74,13.9,0.0498,4e-05,7.8294]
[1778885375530,30.06,79104.23,13.9,0.04977,4e-05,7.82492]
[1778885380565,30.06,79105.5,13.9,0.04984,4e-05,7.83315]
[1778885385600,30.06,79097.96,13.9,0.04951,4e-05,7.791]
[1778885388621,30.06,79078.99,13.9,0.04867,4e-05,7.68399]
[1778885393656,30.07,79068.04,13.9,0.04821,4e-05,7.62439]
[1778885394847,30.07,79068.04,13.9,0.04821,4e-05,7.62439]
[1778885394948,30.07,79067.83,13.9,0.04821,4e-05,7.62371]
[1778885400705,30.07,79069.63,13.9,0.04827,4e-05,7.63265]
[1778885406747,30.06,79069.4,13.9,0.04825,4e-05,7.63007]
[1778885411782,30.06,79068.88,13.9,0.04822,4e-05,7.62606]
[1778885416817,30.06,79062.86,13.9,0.04795,4e-05,7.59105]
[1778885423866,30.06,79062.8,13.9,0.04794,4e-05,7.58937]
[1778885428901,30.06,79061.54,13.9,0.04787,4e-05,7.58124]
[1778885433936,30.06,79058.67,13.9,0.04772,4e-05,7.56111]
[1778885438971,30.05,79060.66,13.9,0.0478,4e-05,7.57125]
[1778885444009,30.05,79060.81,13.9,0.0478,4e-05,7.57101]
[1778885451057,30.05,79061.36,13.9,0.04781,4e-05,7.57273]
[1778885458106,30.05,79061.53,13.9,0.04781,4e-05,7.5724]
[1778885464148,30.05,79061.63,13.9,0.04781,4e-05,7.57171]
[1778885470191,30.05,79061.07,13.9,0.04777,4e-05,7.56756]
[1778885476233,30.04,79061.21,13.9,0.04777,4e-05,7.56744]
[1778885482275,30.04,79060.92,13.9,0.04775,4e-05,7.56498]
[1778885487310,30.04,79059.48,13.9,0.04769,4e-05,7.55628]
[1778885492346,30.04,79065.58,13.9,0.04793,4e-05,7.58672]
[1778885497381,30.04,79066.59,13.9,0.04796,4e-05,7.59133]
[1778885502416,30.04,79067.31,13.9,0.04799,4e-05,7.59421]
[1778885509465,30.04,79068.09,13.9,0.04801,4e-05,7.59687]
[1778885515507,30.03,79067.78,13.9,0.04798,4e-05,7.59357]
[1778885520542,30.03,79067.62,13.9,0.04796,4e-05,7.59134]
[1778885526584,30.03,79067.36,13.9,0.04794,4e-05,7.58829]
[1778885532248,30.03,79067.23,13.9,0.04792,4e-05,7.58648]
[1778885537663,30.03,79063.96,13.9,0.04777,4e-05,7.5664]
[1778885542698,30.02,79066.07,13.9,0.04785,4e-05,7.577]
[1778885547733,30.02,79068.15,13.9,0.04793,4e-05,7.58729]
[1778885552768,30.02,79068.53,13.9,0.04792,4e-05,7.58504]
[1778885558810,30.02,79068.59,13.9,0.04791,4e-05,7.58367]
[1778885563968,30.02,79068.62,13.9,0.0479,4e-05,7.58328]
[1778885569887,30.01,79068.49,13.9,0.04788,4e-05,7.58004]
[1778885580112,30.01,79068.5,13.9,0.04788,4e-05,7.57982]
[1778885585999,30.01,79075.83,13.9,0.04816,4e-05,7.61677]
[1778885593048,30.0,79075.6,13.9,0.04813,4e-05,7.61318]
[1778885598692,30.0,79075.27,13.9,0.04812,4e-05,7.61101]
[1778885604125,30.0,79064.55,13.9,0.04763,4e-05,7.54767]
[1778885609160,30.0,79063.32,13.9,0.04756,4e-05,7.53974]
[1778885614195,30.0,79063.58,13.9,0.04755,4e-05,7.53723]
[1778885619230,29.99,79063.75,13.9,0.04755,4e-05,7.53719]
[1778885625272,29.99,79063.48,13.9,0.04753,4e-05,7.53445]
[1778885630307,29.99,79063.05,13.9,0.0475,4e-05,7.5308]
[1778885635345,29.99,79053.92,13.9,0.0471,4e-05,7.47896]
[1778885641387,29.99,79053.18,13.9,0.04706,4e-05,7.47436]
[1778885654478,29.99,79052.64,13.9,0.04704,4e-05,7.47122]
[1778885654599,29.99,79052.64,13.9,0.04704,4e-05,7.47122]
[1778885655325,29.99,79052.64,13.9,0.04704,4e-05,7.47122]
[1778885661527,29.99,79052.67,13.9,0.04704,4e-05,7.4709]
[1778885666562,29.99,79052.28,13.9,0.04702,4e-05,7.46912]
[1778885673611,29.99,79051.62,13.9,0.04698,4e-05,7.46316]
[1778885683683,29.99,79052.28,13.9,0.04702,4e-05,7.46804]
[1778885689725,29.99,79052.09,13.9,0.04702,4e-05,7.46778]
[1778885701809,29.99,79051.86,13.9,0.04702,4e-05,7.46817]
[1778885714900,30.0,79052.58,13.9,0.04707,4e-05,7.47412]
[1778885719935,30.0,79051.75,13.9,0.04704,4e-05,7.47024]
[1778885724970,30.0,79052.14,13.9,0.04706,4e-05,7.47319]
[1778885732019,30.0,79052.11,13.9,0.04705,4e-05,7.47113]
[1778885738061,30.0,79052.19,13.9,0.04706,4e-05,7.47253]
[1778885743096,30.0,79065.09,13.9,0.04763,4e-05,7.54541]
[1778885748131,30.0,79065.09,13.9,0.04763,4e-05,7.54553]
[1778885753166,30.0,79065.14,13.9,0.04763,4e-05,7.54586]
[1778885758201,30.0,79065.84,13.9,0.04766,4e-05,7.54976]
[1778885763238,30.0,79058.73,13.9,0.04735,4e-05,7.50981]
[1778885769280,30.0,79058.26,13.9,0.04733,4e-05,7.50741]
[1778885774315,30.0,79058.76,13.9,0.04735,4e-05,7.51023]
[1778885779350,30.0,79059.01,13.9,0.04736,4e-05,7.51145]
[1778885784385,30.0,79059.51,13.9,0.04738,4e-05,7.51394]
[1778885789420,30.0,79066.74,13.9,0.04769,4e-05,7.55396]
[1778885796470,30.0,79066.13,13.9,0.04764,4e-05,7.54627]
[1778885805533,30.0,79065.87,13.9,0.04762,4e-05,7.54334]
[1778885810568,30.0,79066.96,13.9,0.04766,4e-05,7.54856]
[1778885816507,30.0,79066.95,13.9,0.04765,4e-05,7.54795]
[1778885822663,29.99,79069.63,13.9,0.04775,4e-05,7.56118]
[1778885827698,29.99,79069.23,13.9,0.04773,4e-05,7.55784]
[1778885832733,29.99,79071.02,13.9,0.0478,4e-05,7.56683]
[1778885842803,29.99,79071.73,13.9,0.04781,4e-05,7.56847]
[1778885847841,29.99,79070.61,13.9,0.04775,4e-05,7.56101]
[1778885852873,29.98,79070.79,13.9,0.04773,4e-05,7.55795]
[1778885857908,29.98,79073.15,13.9,0.04783,4e-05,7.57013]
[1778885862943,29.98,79075.82,13.9,0.04793,4e-05,7.58398]
[1778885867978,29.98,79076.87,13.9,0.04797,4e-05,7.58861]
[1778885877043,29.98,79076.86,13.9,0.04795,4e-05,7.58622]
[1778885882078,29.97,79076.77,13.9,0.04794,4e-05,7.58447]
[1778885887114,29.97,79076.77,13.9,0.04793,4e-05,7.58324]
[1778885894163,29.97,79076.74,13.9,0.04791,4e-05,7.58139]
[1778885899198,29.97,79076.95,13.9,0.04791,4e-05,7.58139]
[1778885904233,29.97,79077.04,13.9,0.04791,4e-05,7.58072]
[1778885910275,29.97,79077.07,13.9,0.0479,4e-05,7.57948]
[1778885917324,29.96,79079.8,13.9,0.04799,4e-05,7.5902]
[1778885925998,29.96,79079.84,13.9,0.04798,4e-05,7.58951]
[1778885931425,29.96,79075.65,13.9,0.04778,4e-05,7.56382]
[1778885936460,29.96,79075.09,13.9,0.04775,4e-05,7.55982]
[1778885941495,29.96,79075.03,13.9,0.04774,4e-05,7.55869]
[1778885950559,29.95,79074.99,13.9,0.04773,4e-05,7.557]
[1778885955594,29.95,79074.95,13.9,0.04772,4e-05,7.55594]
[1778885960629,29.95,79077.88,13.9,0.04784,4e-05,7.57142]
[1778885965664,29.95,79077.73,13.9,0.04783,4e-05,7.56959]
[1778885970699,29.95,79072.52,13.9,0.04759,4e-05,7.53939]
[1778885975734,29.95,79072.46,13.9,0.04757,4e-05,7.53537]
[1778885980769,29.95,79072.46,13.9,0.04756,4e-05,7.53466]
[1778885986811,29.95,79071.7,13.9,0.04752,4e-05,7.52955]
[1778885992854,29.94,79071.75,13.9,0.04752,4e-05,7.52901]
[1778885998896,29.94,79071.98,13.9,0.04752,4e-05,7.52945]
[1778886001427,29.94,79072.4,13.9,0.04754,4e-05,7.53167]
[1778886006954,29.94,79064.44,13.9,0.04719,4e-05,7.48634]
[1778886011989,29.94,79064.07,13.9,0.04717,4e-05,7.48402]
[1778886014009,29.94,79064.41,13.9,0.04718,4e-05,7.48589]
[1778886020052,29.94,79068.93,13.9,0.04737,4e-05,7.51074]
[1778886025087,29.94,79068.46,13.9,0.04735,4e-05,7.5076]
[1778886030495,29.94,79068.5,13.9,0.04735,4e-05,7.5074]
[1778886040192,29.94,79069.0,13.9,0.04734,4e-05,7.50599]
[1778886045227,29.94,79068.79,13.9,0.04733,4e-05,7.50423]
[1778886051458,29.94,79068.64,13.9,0.04732,4e-05,7.50315]
[1778886053164,29.94,79068.7,13.9,0.04732,4e-05,7.50279]
[1778886058324,29.94,79068.67,13.9,0.04731,4e-05,7.50202]
[1778886063465,29.93,79064.6,13.9,0.04713,4e-05,7.47877]
[1778886069645,29.93,79064.43,13.9,0.04712,4e-05,7.47732]
[1778886076453,29.93,79062.68,13.9,0.04704,4e-05,7.46688]
[1778886081488,29.93,79062.87,13.9,0.04705,4e-05,7.46756]
[1778886089544,29.93,79059.69,13.9,0.0469,4e-05,7.44914]
[1778886094579,29.93,79074.4,13.9,0.04752,4e-05,7.52811]
[1778886099626,29.93,79080.11,13.9,0.04776,4e-05,7.55955]
[1778886105656,29.93,79085.66,13.9,0.04799,4e-05,7.58938]
[1778886110691,29.93,79088.44,13.9,0.04811,4e-05,7.60392]
[1778886115727,29.92,79093.18,13.9,0.04831,4e-05,7.62957]
[1778886120762,29.92,79094.12,13.9,0.04834,4e-05,7.6336]
[1778886125797,29.92,79094.99,13.9,0.04836,4e-05,7.63704]
[1778886130832,29.92,79095.15,13.9,0.04836,4e-05,7.63679]
[1778886135867,29.92,79093.27,13.9,0.04827,4e-05,7.62509]
[1778886140902,29.92,79093.92,13.9,0.04829,4e-05,7.62785]
[1778886145937,29.92,79094.38,13.9,0.04831,4e-05,7.62961]
[1778886150972,29.91,79096.23,13.9,0.04838,4e-05,7.63922]
[1778886156007,29.91,79096.34,13.9,0.04836,4e-05,7.63599]
[1778886161042,29.91,79096.36,13.9,0.04836,4e-05,7.63532]
[1778886166077,29.91,79096.43,13.9,0.04835,4e-05,7.63498]
[1778886171112,29.91,79096.28,13.9,0.04834,4e-05,7.63342]
[1778886173321,29.91,79096.28,13.9,0.04834,4e-05,7.63342]
[1778886173406,29.91,79096.28,13.9,0.04834,4e-05,7.63315]
[1778886174298,29.91,79096.28,13.9,0.04834,4e-05,7.63315]
[1778886174344,29.91,79095.92,13.9,0.04832,4e-05,7.63011]
[1778886180175,29.91,79093.46,13.9,0.0482,4e-05,7.61546]
[1778886185210,29.91,79094.28,13.9,0.04823,4e-05,7.61956]
[1778886190245,29.91,79093.98,13.9,0.04822,4e-05,7.61729]
[1778886195280,29.9,79093.3,13.9,0.04818,4e-05,7.61286]
[1778886200315,29.9,79100.51,13.9,0.04849,4e-05,7.65304]
[1778886205350,29.9,79102.53,13.9,0.04858,4e-05,7.66363]
[1778886210385,29.9,79108.48,13.9,0.04883,4e-05,7.69642]
[1778886216953,29.9,79109.58,13.9,0.04885,4e-05,7.69862]
[1778886222724,29.9,79111.78,13.9,0.04894,4e-05,7.70976]
[1778886228334,29.9,79111.78,13.9,0.04893,4e-05,7.7089]
[1778886234554,29.89,79112.05,13.9,0.04892,4e-05,7.70723]
[1778886240563,29.89,79112.23,13.9,0.04892,4e-05,7.70751]
[1778886246638,29.89,79112.02,13.9,0.0489,4e-05,7.70416]
[1778886251673,29.89,79112.53,13.9,0.04891,4e-05,7.70597]
[1778886256750,29.88,79112.68,13.9,0.04891,4e-05,7.70595]
[1778886262750,29.88,79111.67,13.9,0.04885,4e-05,7.69872]
[1778886265609,29.88,79110.72,13.9,0.04881,4e-05,7.69291]
[1778886265771,29.88,79103.65,13.9,0.04849,4e-05,7.65246]
[1778886266356,29.88,79103.65,13.9,0.04849,4e-05,7.65246]
[1778886266778,29.88,79092.58,13.9,0.048,4e-05,7.58863]
[1778886271813,29.88,79070.93,13.9,0.04703,4e-05,7.46379]
[1778886276848,29.88,79060.99,13.9,0.04661,4e-05,7.40911]
[1778886281883,29.88,79066.11,13.9,0.04684,4e-05,7.43869]
[1778886288932,29.88,79070.52,13.9,0.04704,4e-05,7.46406]
[1778886293967,29.89,79060.27,13.9,0.0466,4e-05,7.40752]
[1778886299002,29.89,79058.37,13.9,0.04653,4e-05,7.39785]
[1778886304039,29.89,79059.79,13.9,0.04659,4e-05,7.40672]
[1778886311089,29.89,79061.68,13.9,0.04668,4e-05,7.41832]
[1778886317691,29.89,79061.54,13.9,0.04668,4e-05,7.41783]
[1778886323173,29.89,79061.54,13.9,0.04669,4e-05,7.41928]
[1778886333243,29.89,79061.54,13.9,0.04669,4e-05,7.41769]
[1778886338278,29.89,79061.83,13.9,0.0467,4e-05,7.41999]
[1778886343313,29.9,79060.4,13.9,0.04665,4e-05,7.41271]
[1778886351369,29.9,79058.67,13.9,0.04658,4e-05,7.4042]
[1778886356404,29.9,79058.12,13.9,0.04656,4e-05,7.40188]
[1778886361439,29.9,79058.52,13.9,0.04659,4e-05,7.40468]
[1778886367481,29.9,79058.13,13.9,0.04657,4e-05,7.4031]
[1778886373523,29.9,79056.92,13.9,0.04653,4e-05,7.39686]
[1778886378559,29.9,79057.2,13.9,0.04654,4e-05,7.39878]
[1778886383595,29.9,79057.46,13.9,0.04655,4e-05,7.40051]
[1778886388630,29.9,79057.75,13.9,0.04657,4e-05,7.40234]
[1778886394672,29.9,79063.89,13.9,0.04681,4e-05,7.43363]
[1778886399707,29.9,79064.35,13.9,0.04683,4e-05,7.43609]
[1778886406481,29.9,79073.85,13.9,0.04724,4e-05,7.48902]
[1778886413805,29.9,79074.1,13.9,0.04724,4e-05,7.48929]
[1778886418840,29.9,79073.22,13.9,0.0472,4e-05,7.48394]
[1778886423875,29.9,79072.98,13.9,0.04719,4e-05,7.48223]
[1778886428911,29.9,79072.91,13.9,0.04718,4e-05,7.48152]
[1778886435925,29.9,79074.19,13.9,0.04724,4e-05,7.48842]
[1778886446042,29.9,79074.44,13.9,0.04724,4e-05,7.48897]
[1778886454098,29.9,79074.4,13.9,0.04722,4e-05,7.4853]
[1778886460140,29.9,79074.35,13.9,0.04721,4e-05,7.48472]
[1778886465175,29.9,79074.83,13.9,0.04723,4e-05,7.48714]
[1778886470210,29.89,79074.55,13.9,0.04722,4e-05,7.48534]
[1778886476252,29.89,79074.45,13.9,0.04721,4e-05,7.48453]
[1778886481287,29.89,79074.58,13.9,0.04722,4e-05,7.48505]
[1778886486322,29.89,79074.84,13.9,0.04723,4e-05,7.4863]
[1778886492364,29.89,79074.82,13.9,0.04722,4e-05,7.48595]
[1778886497399,29.89,79074.88,13.9,0.04723,4e-05,7.48609]
[1778886505455,29.89,79074.8,13.9,0.04722,4e-05,7.48533]
[1778886512504,29.89,79074.71,13.9,0.0472,4e-05,7.48162]
[1778886520561,29.89,79074.88,13.9,0.0472,4e-05,7.48234]
[1778886527610,29.89,79074.15,13.9,0.04717,4e-05,7.47806]
[1778886533652,29.89,79070.45,13.9,0.04701,4e-05,7.45722]
[1778886539694,29.89,79065.26,13.9,0.04679,4e-05,7.42853]
[1778886544729,29.89,79066.22,13.9,0.04683,4e-05,7.43406]
[1778886549764,29.89,79075.66,13.9,0.04724,4e-05,7.48679]
[1778886554799,29.89,79075.98,13.9,0.04725,4e-05,7.48829]
[1778886559834,29.89,79076.27,13.9,0.04726,4e-05,7.48963]
[1778886564869,29.89,79076.62,13.9,0.04727,4e-05,7.49131]
[1778886569904,29.89,79076.49,13.9,0.04726,4e-05,7.49034]
[1778886574939,29.89,79076.46,13.9,0.04724,4e-05,7.48696]
[1778886579974,29.89,79083.18,13.9,0.04753,4e-05,7.52431]
[1778886585009,29.89,79081.48,13.9,0.04746,4e-05,7.51441]
[1778886590044,29.89,79063.81,13.9,0.04669,4e-05,7.41553]
[1778886595079,29.89,79054.94,13.9,0.04632,4e-05,7.36687]
[1778886601121,29.89,79056.51,13.9,0.04639,4e-05,7.37666]
[1778886607163,29.89,79059.69,13.9,0.04654,4e-05,7.39545]
[1778886612198,29.89,79063.13,13.9,0.04669,4e-05,7.41535]
[1778886617233,29.9,79063.27,13.9,0.0467,4e-05,7.41668]
[1778886622268,29.9,79063.2,13.9,0.0467,4e-05,7.41671]
[1778886627303,29.9,79064.92,13.9,0.04678,4e-05,7.42661]
[1778886637373,29.9,79064.92,13.9,0.04676,4e-05,7.42412]
[1778886642410,29.9,79064.92,13.9,0.04676,4e-05,7.42425]
[1778886647445,29.9,79064.8,13.9,0.04676,4e-05,7.42368]
[1778886651874,29.9,79064.79,13.9,0.04676,4e-05,7.42367]
[1778886652480,29.9,79064.67,13.9,0.04676,4e-05,7.4237]
[1778886657515,29.9,79065.43,13.9,0.04682,4e-05,7.43139]
[1778886662550,29.91,79065.3,13.9,0.04684,4e-05,7.43403]
[1778886667585,29.91,79065.31,13.9,0.04687,4e-05,7.43742]
[1778886672620,29.92,79065.77,13.9,0.04691,4e-05,7.44325]
[1778886679669,29.92,79065.3,13.9,0.04693,4e-05,7.44513]
[1778886688753,29.93,79066.63,13.9,0.047,4e-05,7.45382]
[1778886693883,29.93,79066.36,13.9,0.04702,4e-05,7.45555]
[1778886696902,29.94,79066.36,13.9,0.04703,4e-05,7.45678]
[1778886697065,29.94,79066.36,13.9,0.04704,4e-05,7.45862]
[1778886699874,29.94,79070.58,13.9,0.04722,4e-05,7.48203]
[1778886699886,29.94,79070.77,13.9,0.04723,4e-05,7.48298]
[1778886705344,29.94,79071.12,13.9,0.04726,4e-05,7.48723]
[1778886708862,29.94,79071.12,13.9,0.04728,4e-05,7.48948]
[1778886708963,29.95,79071.12,13.9,0.04728,4e-05,7.49004]
[1778886716556,29.94,79070.64,13.9,0.04726,4e-05,7.48672]
[1778886721685,29.94,79071.14,13.9,0.04727,4e-05,7.48882]
[1778886726923,29.94,79066.84,13.9,0.04708,4e-05,7.46421]
[1778886732037,29.94,79067.31,13.9,0.0471,4e-05,7.46637]
[1778886737078,29.94,79070.68,13.9,0.04724,4e-05,7.48478]
[1778886742113,29.94,79069.4,13.9,0.04718,4e-05,7.47724]
[1778886748155,29.94,79070.15,13.9,0.04721,4e-05,7.48115]
[1778886756211,29.94,79069.95,13.9,0.04719,4e-05,7.47687]
[1778886761246,29.94,79070.28,13.9,0.0472,4e-05,7.47871]
[1778886766281,29.94,79074.02,13.9,0.04736,4e-05,7.4996]
[1778886771316,29.94,79077.58,13.9,0.04752,4e-05,7.5195]
[1778886776351,29.94,79077.42,13.9,0.04751,4e-05,7.5184]
[1778886783400,29.94,79077.35,13.9,0.0475,4e-05,7.51772]
[1778886786559,29.94,79077.35,13.9,0.0475,4e-05,7.51772]
[1778886797498,29.94,79078.05,13.9,0.04753,4e-05,7.52103]
[1778886802570,29.94,79077.62,13.9,0.04751,4e-05,7.51843]
[1778886811596,29.94,79077.45,13.9,0.04748,4e-05,7.51409]
[1778886816631,29.94,79077.47,13.9,0.04748,4e-05,7.51403]
[1778886822674,29.94,79077.36,13.9,0.04747,4e-05,7.51315]
[1778886827709,29.94,79077.34,13.9,0.04747,4e-05,7.51284]
[1778886836772,29.94,79077.32,13.9,0.04747,4e-05,7.51253]
[1778886841809,29.94,79077.35,13.9,0.04747,4e-05,7.51252]
[1778886850874,29.94,79076.25,13.9,0.04742,4e-05,7.50599]
[1778886855909,29.94,79075.93,13.9,0.0474,4e-05,7.50395]
[1778886867993,29.93,79076.07,13.9,0.0474,4e-05,7.50408]
[1778886876599,29.93,79076.55,13.9,0.04742,4e-05,7.50664]
[1778886876651,29.93,79076.55,13.9,0.0474,4e-05,7.5032]
[1778886877371,29.93,79076.55,13.9,0.0474,4e-05,7.5032]
[1778886879070,29.93,79076.75,13.9,0.04741,4e-05,7.50419]
[1778886885112,29.93,79076.73,13.9,0.0474,4e-05,7.50369]
[1778886890147,29.93,79075.72,13.9,0.04736,4e-05,7.4977]
[1778886897196,29.93,79075.0,13.9,0.04732,4e-05,7.49336]
[1778886899872,29.93,79068.95,13.9,0.04706,4e-05,7.45946]
[1778886900468,29.93,79068.95,13.9,0.04706,4e-05,7.45946]
[1778886901936,29.93,79063.7,13.9,0.04684,4e-05,7.43025]
[1778886907266,29.93,79063.06,13.9,0.04681,4e-05,7.42718]
[1778886912301,29.93,79062.8,13.9,0.0468,4e-05,7.42605]
[1778886917336,29.93,79063.07,13.9,0.04682,4e-05,7.4278]
[1778886922371,29.93,79063.27,13.9,0.04683,4e-05,7.42908]
[1778886929420,29.93,79063.12,13.9,0.04682,4e-05,7.42841]
[1778886935462,29.93,79064.47,13.9,0.04686,4e-05,7.43301]
[1778886942761,29.93,79064.22,13.9,0.04685,4e-05,7.43163]
[1778886949560,29.93,79063.59,13.9,0.04683,4e-05,7.4285]
[1778886956610,29.93,79062.71,13.9,0.04679,4e-05,7.42382]
[1778886961645,29.93,79063.08,13.9,0.04681,4e-05,7.42599]
[1778886966681,29.93,79063.08,13.9,0.04681,4e-05,7.42605]
[1778886972723,29.94,79062.13,13.9,0.04677,4e-05,7.42088]
[1778886978768,29.94,79065.9,13.9,0.04693,4e-05,7.44203]
[1778886988838,29.94,79065.9,13.9,0.04694,4e-05,7.44235]
[1778886993873,29.94,79069.97,13.9,0.0471,4e-05,7.46228]
[1778887005957,29.94,79070.38,13.9,0.04711,4e-05,7.46445]
[1778887013007,29.94,79071.19,13.9,0.04715,4e-05,7.46879]
[1778887018042,29.94,79073.68,13.9,0.04725,4e-05,7.48249]
[1778887023077,29.93,79078.36,13.9,0.04745,4e-05,7.50835]
[1778887028112,29.93,79088.95,13.9,0.04791,4e-05,7.56724]
[1778887032402,29.93,79106.35,13.9,0.04867,4e-05,7.66491]
[1778887035170,29.93,79109.79,13.9,0.04882,4e-05,7.68378]
[1778887035843,29.93,79109.79,13.9,0.04882,4e-05,7.68378]
[1778887035264,29.93,79115.07,13.9,0.04905,4e-05,7.71352]
[1778887036168,29.93,79117.38,13.9,0.04916,4e-05,7.727]
[1778887041203,29.93,79121.81,13.9,0.04934,4e-05,7.75017]
[1778887047245,29.92,79122.41,13.9,0.04934,4e-05,7.75088]
[1778887052280,29.92,79114.59,13.9,0.04896,4e-05,7.70111]
[1778887058322,29.92,79114.71,13.9,0.04895,4e-05,7.69966]
[1778887063357,29.92,79114.48,13.9,0.04892,4e-05,7.69662]
[1778887068392,29.91,79114.16,13.9,0.0489,4e-05,7.69311]
[1778887073427,29.91,79114.23,13.9,0.04889,4e-05,7.69188]
[1778887078463,29.91,79114.16,13.9,0.04887,4e-05,7.68988]
[1778887083498,29.91,79105.59,13.9,0.04848,4e-05,7.63971]
[1778887088533,29.91,79101.39,13.9,0.04828,4e-05,7.6148]
[1778887093568,29.9,79096.23,13.9,0.04805,4e-05,7.5848]
[1778887098603,29.9,79093.79,13.9,0.04794,4e-05,7.57058]
[1778887104645,29.9,79092.18,13.9,0.04786,4e-05,7.56104]
[1778887109680,29.9,79089.09,13.9,0.04773,4e-05,7.54339]
[1778887114715,29.9,79090.33,13.9,0.04776,4e-05,7.54725]
[1778887119750,29.9,79086.84,13.9,0.04761,4e-05,7.52745]
[1778887125794,29.9,79086.84,13.9,0.04761,4e-05,7.52739]
[1778887130829,29.9,79087.78,13.9,0.04765,4e-05,7.53262]
[1778887135867,29.9,79088.03,13.9,0.04766,4e-05,7.53391]
[1778887140902,29.9,79088.26,13.9,0.04767,4e-05,7.53509]
[1778887145937,29.9,79087.9,13.9,0.04765,4e-05,7.53294]
[1778887150972,29.9,79086.61,13.9,0.04759,4e-05,7.52558]
[1778887153993,29.9,79059.83,13.9,0.04644,4e-05,7.3759]
[1778887159030,29.9,79060.66,13.9,0.04648,4e-05,7.38165]
[1778887166079,29.91,79060.46,13.9,0.04648,4e-05,7.38195]
[1778887171158,29.91,79060.86,13.9,0.04651,4e-05,7.38484]
[1778887177160,29.91,79071.6,13.9,0.04696,4e-05,7.44244]
[1778887182197,29.91,79076.89,13.9,0.04719,4e-05,7.47235]
[1778887187232,29.91,79080.47,13.9,0.04734,4e-05,7.49248]
[1778887192267,29.91,79085.04,13.9,0.04754,4e-05,7.51813]
[1778887197302,29.91,79063.62,13.9,0.04662,4e-05,7.39828]
[1778887202337,29.91,79068.88,13.9,0.04685,4e-05,7.42846]
[1778887208698,29.91,79070.42,13.9,0.04692,4e-05,7.43735]
[1778887213000,29.91,79072.26,13.9,0.047,4e-05,7.44813]
[1778887218381,29.91,79072.21,13.9,0.047,4e-05,7.44831]
[1778887219177,29.91,79075.14,13.9,0.04713,4e-05,7.46478]
[1778887224499,29.91,79077.2,13.9,0.04722,4e-05,7.47663]
[1778887229534,29.91,79077.08,13.9,0.04722,4e-05,7.47625]
[1778887232694,29.91,79066.92,13.9,0.04676,4e-05,7.41668]
[1778887233605,29.91,79064.65,13.9,0.04667,4e-05,7.40419]
[1778887240611,29.92,79056.69,13.9,0.04634,4e-05,7.36201]
[1778887245646,29.92,79056.13,13.9,0.04633,4e-05,7.36028]
[1778887250681,29.92,79055.06,13.9,0.04629,4e-05,7.35573]
[1778887255969,29.92,79055.12,13.9,0.0463,4e-05,7.35688]
[1778887261758,29.92,79053.07,13.9,0.04623,4e-05,7.34765]
[1778887266793,29.93,79053.46,13.9,0.04626,4e-05,7.35119]
[1778887271828,29.93,79053.64,13.9,0.04628,4e-05,7.35358]
[1778887276864,29.93,79053.57,13.9,0.04629,4e-05,7.35462]
[1778887284919,29.93,79053.65,13.9,0.04631,4e-05,7.3574]
[1778887289955,29.93,79050.64,13.9,0.04619,4e-05,7.34227]
[1778887294990,29.94,79050.75,13.9,0.0462,4e-05,7.34196]
[1778887300025,29.94,79049.87,13.9,0.04617,4e-05,7.33883]
[1778887305060,29.94,79049.74,13.9,0.04618,4e-05,7.33985]
[1778887311102,29.95,79049.71,13.9,0.04619,4e-05,7.34176]
[1778887317144,29.95,79050.09,13.9,0.04623,4e-05,7.34594]
[1778887322179,29.95,79050.03,13.9,0.04624,4e-05,7.34737]
[1778887327214,29.95,79047.52,13.9,0.04615,4e-05,7.33526]
[1778887334263,29.96,79044.53,13.9,0.04604,4e-05,7.32155]
[1778887339298,29.96,79048.27,13.9,0.04621,4e-05,7.34416]
[1778887344333,29.96,79051.56,13.9,0.04637,4e-05,7.36414]
[1778887349370,29.97,79051.43,13.9,0.04638,4e-05,7.36511]
[1778887354405,29.97,79053.17,13.9,0.04645,4e-05,7.37349]
[1778887359440,29.97,79052.54,13.9,0.04643,4e-05,7.37168]
[1778887364825,29.97,79052.34,13.9,0.04643,4e-05,7.37159]
[1778887370517,29.98,79053.75,13.9,0.04651,4e-05,7.38215]
[1778887375552,29.98,79054.35,13.9,0.04655,4e-05,7.38708]
[1778887380587,29.98,79054.4,13.9,0.04657,4e-05,7.38891]
[1778887388643,29.98,79055.23,13.9,0.04662,4e-05,7.3958]
[1778887394685,29.99,79055.26,13.9,0.04663,4e-05,7.39752]
[1778887401734,29.99,79054.96,13.9,0.04663,4e-05,7.3975]
[1778887409790,29.99,79054.9,13.9,0.04665,4e-05,7.39892]
[1778887414825,29.99,79054.96,13.9,0.04664,4e-05,7.39727]
[1778887420867,29.99,79055.15,13.9,0.04666,4e-05,7.39946]
[1778887427916,29.99,79054.76,13.9,0.04665,4e-05,7.39856]
[1778887432951,30.0,79063.34,13.9,0.04702,4e-05,7.44682]
[1778887437986,30.0,79063.92,13.9,0.04705,4e-05,7.45033]
[1778887443021,30.0,79064.07,13.9,0.04706,4e-05,7.45132]
[1778887450070,30.0,79066.02,13.9,0.04714,4e-05,7.46222]
[1778887455105,30.0,79065.97,13.9,0.04714,4e-05,7.46178]
[1778887460140,30.0,79066.67,13.9,0.04717,4e-05,7.46546]
[1778887468197,29.99,79070.77,13.9,0.04734,4e-05,7.4878]
[1778887473232,29.99,79075.88,13.9,0.04754,4e-05,7.51274]
[1778887478267,29.99,79076.38,13.9,0.04755,4e-05,7.51481]
[1778887483302,29.99,79073.58,13.9,0.04743,4e-05,7.49842]
[1778887487601,29.99,79065.33,13.9,0.04707,4e-05,7.45203]
[1778887487727,29.99,79065.33,13.9,0.04707,4e-05,7.45203]
[1778887493372,29.99,79056.07,13.9,0.04667,4e-05,7.40048]
[1778887498407,29.99,79066.0,13.9,0.0471,4e-05,7.45606]
[1778887504449,29.99,79066.6,13.9,0.04712,4e-05,7.45911]
[1778887509484,29.99,79066.62,13.9,0.04712,4e-05,7.45891]
[1778887516533,29.99,79066.66,13.9,0.04712,4e-05,7.45862]
[1778887521568,29.99,79066.72,13.9,0.04712,4e-05,7.45855]
[1778887526603,29.99,79066.82,13.9,0.04712,4e-05,7.45868]
[1778887531638,29.99,79066.79,13.9,0.0471,4e-05,7.45509]
[1778887537680,29.99,79066.63,13.9,0.04709,4e-05,7.45366]
[1778887542715,29.99,79066.62,13.9,0.04708,4e-05,7.45315]
[1778887553792,29.99,79066.71,13.9,0.04708,4e-05,7.45268]
[1778887560841,29.98,79066.71,13.9,0.04707,4e-05,7.45204]
[1778887565876,29.98,79068.79,13.9,0.04716,4e-05,7.46319]
[1778887570911,29.98,79071.56,13.9,0.04727,4e-05,7.47803]
[1778887575946,29.98,79074.04,13.9,0.04738,4e-05,7.49121]
[1778887580982,29.98,79073.56,13.9,0.04735,4e-05,7.48784]
[1778887587024,29.98,79074.45,13.9,0.04738,4e-05,7.49215]
[1778887592059,29.98,79085.44,13.9,0.04784,4e-05,7.55031]
[1778887598101,29.98,79086.25,13.9,0.04787,4e-05,7.55376]
[1778887604143,29.98,79086.41,13.9,0.04787,4e-05,7.55357]
[1778887611193,29.97,79086.55,13.9,0.04786,4e-05,7.55314]
[1778887617235,29.97,79087.02,13.9,0.04787,4e-05,7.55476]
[1778887622270,29.97,79087.12,13.9,0.04787,4e-05,7.5545]
[1778887627305,29.97,79086.89,13.9,0.04786,4e-05,7.55241]
[1778887633347,29.97,79086.95,13.9,0.04785,4e-05,7.5517]
[1778887642410,29.97,79087.11,13.9,0.04785,4e-05,7.5514]
[1778887647445,29.97,79089.79,13.9,0.04796,4e-05,7.56579]
[1778887661813,29.97,79090.26,13.9,0.04796,4e-05,7.56483]
[1778887667585,29.96,79080.74,13.9,0.04752,4e-05,7.50904]
[1778887672620,29.96,79080.52,13.9,0.04751,4e-05,7.50754]
[1778887678662,29.96,79079.45,13.9,0.04746,4e-05,7.50125]
[1778887683698,29.96,79079.42,13.9,0.04746,4e-05,7.50089]
[1778887688734,29.96,79079.89,13.9,0.04748,4e-05,7.50334]
[1778887694844,29.96,79080.26,13.9,0.04749,4e-05,7.50529]
[1778887701825,29.96,79080.27,13.9,0.04749,4e-05,7.50489]
[1778887706860,29.96,79080.07,13.9,0.04748,4e-05,7.50351]
[1778887712133,29.96,79079.92,13.9,0.04747,4e-05,7.50246]
[1778887717938,29.96,79080.25,13.9,0.04747,4e-05,7.50097]
[1778887722972,29.96,79079.67,13.9,0.04744,4e-05,7.49745]
[1778887728007,29.96,79079.94,13.9,0.04745,4e-05,7.49873]
[1778887735976,29.96,79080.09,13.9,0.04745,4e-05,7.49936]
[1778887742105,29.96,79070.62,13.9,0.04704,4e-05,7.44636]
[1778887747140,29.96,79069.93,13.9,0.04701,4e-05,7.44271]
[1778887752175,29.96,79070.31,13.9,0.04703,4e-05,7.44508]
[1778887763252,29.96,79070.32,13.9,0.04704,4e-05,7.44568]
[1778887768287,29.96,79070.32,13.9,0.04704,4e-05,7.44584]
[1778887773322,29.96,79072.71,13.9,0.04713,4e-05,7.45628]
[1778887779364,29.96,79072.49,13.9,0.04712,4e-05,7.45507]
[1778887787139,29.96,79072.04,13.9,0.0471,4e-05,7.45256]
[1778887792455,29.96,79072.43,13.9,0.04711,4e-05,7.45471]
[1778887797490,29.96,79083.2,13.9,0.04758,4e-05,7.51495]
[1778887802525,29.96,79080.87,13.9,0.04748,4e-05,7.50138]
[1778887807562,29.96,79080.23,13.9,0.04745,4e-05,7.49749]
[1778887812597,29.96,79080.25,13.9,0.04744,4e-05,7.49738]
[1778887819646,29.96,79079.49,13.9,0.04741,4e-05,7.49289]
[1778887824681,29.96,79078.36,13.9,0.04736,4e-05,7.48653]
[1778887830723,29.96,79078.47,13.9,0.04737,4e-05,7.48719]
[1778887837772,29.96,79078.36,13.9,0.04734,4e-05,7.48366]
[1778887843814,29.96,79078.18,13.9,0.04734,4e-05,7.48268]
[1778887849357,29.96,79078.26,13.9,0.04734,4e-05,7.48312]
[1778887855898,29.96,79078.18,13.9,0.04734,4e-05,7.48263]
[1778887862947,29.96,79078.28,13.9,0.04734,4e-05,7.48312]
[1778887873018,29.96,79078.41,13.9,0.04734,4e-05,7.48372]
[1778887881074,29.96,79078.34,13.9,0.04734,4e-05,7.48321]
[1778887891144,29.96,79078.34,13.9,0.04732,4e-05,7.48005]
[1778887896179,29.96,79078.44,13.9,0.04732,4e-05,7.48052]
[1778887902221,29.96,79078.5,13.9,0.04733,4e-05,7.48076]
[1778887907256,29.96,79078.59,13.9,0.04733,4e-05,7.48118]
[1778887912291,29.96,79081.41,13.9,0.04745,4e-05,7.49681]
[1778887918333,29.96,79081.45,13.9,0.04745,4e-05,7.49679]
[1778887924375,29.96,79081.2,13.9,0.04744,4e-05,7.49514]
[1778887929410,29.96,79080.72,13.9,0.04742,4e-05,7.49226]
[1778887934445,29.96,79080.85,13.9,0.04742,4e-05,7.49281]
[1778887939480,29.96,79081.18,13.9,0.04743,4e-05,7.49447]
[1778887944516,29.96,79088.07,13.9,0.04773,4e-05,7.53296]
[1778887949551,29.95,79090.5,13.9,0.04783,4e-05,7.54611]
[1778887954586,29.95,79092.17,13.9,0.04789,4e-05,7.55195]
[1778887959622,29.95,79092.94,13.9,0.04791,4e-05,7.5557]
[1778887964656,29.95,79092.91,13.9,0.04791,4e-05,7.55497]
[1778887969691,29.95,79092.98,13.9,0.04791,4e-05,7.55473]
[1778887975733,29.95,79092.98,13.9,0.0479,4e-05,7.55416]
[1778887981775,29.95,79092.7,13.9,0.04789,4e-05,7.55205]
[1778887981976,29.95,79092.7,13.9,0.04789,4e-05,7.55205]
[1778887987303,29.95,79083.73,13.9,0.04749,4e-05,7.50145]
[1778887987722,29.95,79083.73,13.9,0.04749,4e-05,7.50145]
[1778887995873,29.95,79083.09,13.9,0.04746,4e-05,7.49723]
[1778888001915,29.95,79083.16,13.9,0.04746,4e-05,7.4976]
[1778888007957,29.95,79081.6,13.9,0.04739,4e-05,7.48882]
[1778888013999,29.95,79081.11,13.9,0.04736,4e-05,7.48312]
[1778888020044,29.95,79081.36,13.9,0.04737,4e-05,7.48454]
[1778888025078,29.95,79080.93,13.9,0.04735,4e-05,7.48213]
[1778888030113,29.95,79078.74,13.9,0.04725,4e-05,7.46994]
[1778888035148,29.95,79078.53,13.9,0.04724,4e-05,7.46886]
[1778888041190,29.95,79078.53,13.9,0.04725,4e-05,7.46895]
[1778888046225,29.95,79076.78,13.9,0.04717,4e-05,7.45923]
[1778888051260,29.95,79075.69,13.9,0.04712,4e-05,7.45334]
[1778888056295,29.95,79074.72,13.9,0.04708,4e-05,7.44817]
[1778888061330,29.95,79074.74,13.9,0.04709,4e-05,7.4486]
[1778888064781,29.95,79074.74,13.9,0.04709,4e-05,7.4486]
[1778888068155,29.95,79066.41,13.9,0.04673,4e-05,7.40264]
[1778888073414,29.95,79065.52,13.9,0.04668,4e-05,7.39548]
[1778888078449,29.95,79065.65,13.9,0.04669,4e-05,7.39679]
[1778888083484,29.95,79064.57,13.9,0.04665,4e-05,7.3913]
[1778888088519,29.95,79064.81,13.9,0.04666,4e-05,7.39316]
[1778888093554,29.95,79064.31,13.9,0.04665,4e-05,7.39087]
[1778888096575,29.96,79082.78,13.9,0.04745,4e-05,7.49426]
[1778888098600,29.96,79085.29,13.9,0.04756,4e-05,7.50829]
[1778888099420,29.96,79085.45,13.9,0.04756,4e-05,7.50912]
[1778888105638,29.95,79078.76,13.9,0.04727,4e-05,7.47071]
[1778888110673,29.95,79077.33,13.9,0.0472,4e-05,7.46269]
[1778888115708,29.95,79077.16,13.9,0.0472,4e-05,7.46172]
[1778888120743,29.95,79063.33,13.9,0.0466,4e-05,7.38484]
[1778888125778,29.96,79058.19,13.9,0.04639,4e-05,7.35707]
[1778888130813,29.96,79056.59,13.9,0.04633,4e-05,7.34924]
[1778888135848,29.96,79043.54,13.9,0.04576,4e-05,7.27556]
[1778888141896,29.96,79043.69,13.9,0.04579,4e-05,7.27886]
[1778888149952,29.97,79042.85,13.9,0.04578,4e-05,7.27719]
[1778888162036,29.97,79049.04,13.9,0.04607,4e-05,7.31556]
[1778888167071,29.97,79051.58,13.9,0.04619,4e-05,7.33135]
[1778888172106,29.98,79051.83,13.9,0.04622,4e-05,7.33446]
[1778888177141,29.98,79053.54,13.9,0.04631,4e-05,7.34566]
[1778888182176,29.98,79053.92,13.9,0.04634,4e-05,7.34944]
[1778888187211,29.98,79053.24,13.9,0.04632,4e-05,7.34736]
[1778888192248,29.99,79053.09,13.9,0.04631,4e-05,7.34528]
[1778888197283,29.99,79046.39,13.9,0.04604,4e-05,7.31003]
[1778888206346,29.99,79045.96,13.9,0.04605,4e-05,7.31123]
[1778888212388,30.0,79046.19,13.9,0.04608,4e-05,7.31484]
[1778888217423,30.0,79046.43,13.9,0.0461,4e-05,7.31805]
[1778888222458,30.0,79046.49,13.9,0.04612,4e-05,7.3202]
[1778888227493,30.01,79046.46,13.9,0.04613,4e-05,7.32179]
[1778888232528,30.01,79049.22,13.9,0.04626,4e-05,7.33874]
[1778888237563,30.01,79056.26,13.9,0.04657,4e-05,7.37923]
[1778888242598,30.01,79056.99,13.9,0.04661,4e-05,7.38446]
[1778888247633,30.01,79056.8,13.9,0.04661,4e-05,7.38451]
[1778888252668,30.01,79057.47,13.9,0.04663,4e-05,7.38626]
[1778888257703,30.02,79057.34,13.9,0.04664,4e-05,7.38648]
[1778888262738,30.02,79052.04,13.9,0.04642,4e-05,7.35818]
[1778888267773,30.02,79052.27,13.9,0.04644,4e-05,7.36051]
[1778888272808,30.02,79051.9,13.9,0.04643,4e-05,7.35943]
[1778888277843,30.02,79051.86,13.9,0.04643,4e-05,7.36011]
[1778888282878,30.02,79056.74,13.9,0.04665,4e-05,7.38802]
[1778888287913,30.02,79056.34,13.9,0.04664,4e-05,7.38634]
[1778888292948,30.03,79055.93,13.9,0.04663,4e-05,7.38535]
[1778888297983,30.03,79057.37,13.9,0.04669,4e-05,7.3937]
[1778888303018,30.03,79062.13,13.9,0.0469,4e-05,7.42029]
[1778888308053,30.03,79063.21,13.9,0.04694,4e-05,7.42619]
[1778888313088,30.03,79063.49,13.9,0.04694,4e-05,7.42463]
[1778888322151,30.03,79063.54,13.9,0.04694,4e-05,7.4246]
[1778888327186,30.03,79063.13,13.9,0.04692,4e-05,7.42212]
[1778888332224,30.02,79062.98,13.9,0.04691,4e-05,7.42109]
[1778888337259,30.02,79063.21,13.9,0.04692,4e-05,7.42215]
[1778888345315,30.02,79063.08,13.9,0.04691,4e-05,7.42104]
[1778888350350,30.02,79062.72,13.9,0.04689,4e-05,7.41879]
[1778888355385,30.02,79062.95,13.9,0.0469,4e-05,7.41984]
[1778888361427,30.02,79062.7,13.9,0.04689,4e-05,7.41815]
[1778888366462,30.02,79062.76,13.9,0.04689,4e-05,7.41823]
[1778888371497,30.02,79062.37,13.9,0.04685,4e-05,7.41284]
[1778888377820,30.02,79062.7,13.9,0.04687,4e-05,7.41458]
[1778888385639,30.02,79062.73,13.9,0.04686,4e-05,7.41455]
[1778888393651,30.02,79062.81,13.9,0.04687,4e-05,7.41517]
[1778888398686,30.02,79062.82,13.9,0.04687,4e-05,7.41536]
[1778888403721,30.02,79063.42,13.9,0.0469,4e-05,7.41888]
[1778888409777,30.02,79062.91,13.9,0.04688,4e-05,7.41621]
[1778888416826,30.02,79062.86,13.9,0.04688,4e-05,7.41604]
[1778888422868,30.02,79062.75,13.9,0.04687,4e-05,7.41561]
[1778888427903,30.02,79061.72,13.9,0.04683,4e-05,7.41013]
[1778888434953,30.02,79061.93,13.9,0.04683,4e-05,7.4088]
[1778888439988,30.02,79057.59,13.9,0.04664,4e-05,7.38515]
[1778888445023,30.03,79060.44,13.9,0.04677,4e-05,7.40162]
[1778888450059,30.03,79061.11,13.9,0.0468,4e-05,7.40582]
[1778888455095,30.03,79062.59,13.9,0.04687,4e-05,7.41434]
[1778888461137,30.03,79062.56,13.9,0.04687,4e-05,7.41436]
[1778888464158,30.03,79080.8,13.9,0.04766,4e-05,7.51627]
[1778888469193,30.03,79080.4,13.9,0.04764,4e-05,7.51339]
[1778888475235,30.03,79080.99,13.9,0.04766,4e-05,7.51582]
[1778888481277,30.02,79080.88,13.9,0.04765,4e-05,7.51458]
[1778888486313,30.02,79088.58,13.9,0.04798,4e-05,7.55726]
[1778888492355,30.02,79088.15,13.9,0.04794,4e-05,7.55092]
[1778888497391,30.02,79083.89,13.9,0.04774,4e-05,7.52631]
[1778888502425,30.02,79083.14,13.9,0.04771,4e-05,7.52159]
[1778888508467,30.02,79078.35,13.9,0.0475,4e-05,7.4943]
[1778888514509,30.02,79078.1,13.9,0.04748,4e-05,7.49253]
[1778888519548,30.02,79074.39,13.9,0.04732,4e-05,7.47153]
[1778888525590,30.02,79073.67,13.9,0.04729,4e-05,7.46733]
[1778888530625,30.02,79082.18,13.9,0.04765,4e-05,7.51469]
[1778888535660,30.02,79083.7,13.9,0.04772,4e-05,7.52265]
[1778888540695,30.02,79086.03,13.9,0.04781,4e-05,7.5351]
[1778888546737,30.02,79085.17,13.9,0.04777,4e-05,7.52945]
[1778888551772,30.01,79085.61,13.9,0.04777,4e-05,7.5283]
[1778888556807,30.01,79085.89,13.9,0.04777,4e-05,7.52927]
[1778888561842,30.01,79085.91,13.9,0.04777,4e-05,7.52878]
[1778888566877,30.01,79085.71,13.9,0.04776,4e-05,7.52708]
[1778888572900,30.01,79085.59,13.9,0.04775,4e-05,7.52596]
[1778888574957,30.01,79085.59,13.9,0.04774,4e-05,7.52563]
[1778888589031,30.01,79085.6,13.9,0.04773,4e-05,7.52416]
[1778888596080,30.01,79085.9,13.9,0.04774,4e-05,7.52519]
[1778888601115,30.01,79086.7,13.9,0.04777,4e-05,7.52919]
[1778888608359,30.01,79086.91,13.9,0.04778,4e-05,7.52996]
[1778888608460,30.01,79086.91,13.9,0.04777,4e-05,7.52956]
[1778888614208,30.01,79089.24,13.9,0.04788,4e-05,7.54254]
[1778888619244,30.01,79088.9,13.9,0.04789,4e-05,7.54346]
[1778888624279,30.02,79088.92,13.9,0.04791,4e-05,7.54642]
[1778888629314,30.02,79088.93,13.9,0.04794,4e-05,7.54932]
[1778888634350,30.03,79088.73,13.9,0.04795,4e-05,7.55101]
[1778888643412,30.03,79088.92,13.9,0.048,4e-05,7.55708]
[1778888643940,30.03,79088.92,13.9,0.048,4e-05,7.55708]
[1778888644041,30.03,79088.92,13.9,0.048,4e-05,7.55763]
[1778888649454,30.03,79088.89,13.9,0.04799,4e-05,7.55663]
[1778888655496,30.03,79088.91,13.9,0.04799,4e-05,7.55593]
[1778888660531,30.03,79090.27,13.9,0.04804,4e-05,7.56289]
[1778888664818,30.03,79091.02,13.9,0.04807,4e-05,7.56654]
[1778888665567,30.03,79091.55,13.9,0.0481,4e-05,7.57006]
[1778888670601,30.03,79091.46,13.9,0.04812,4e-05,7.57223]
[1778888680671,30.04,79091.46,13.9,0.04814,4e-05,7.57455]
[1778888685706,30.05,79091.54,13.9,0.04816,4e-05,7.57766]
[1778888690743,30.05,79092.25,13.9,0.04822,4e-05,7.58428]
[1778888695776,30.05,79095.42,13.9,0.04838,4e-05,7.60459]
[1778888700811,30.06,79095.9,13.9,0.04842,4e-05,7.60975]
[1778888706853,30.06,79089.36,13.9,0.04815,4e-05,7.57603]
[1778888709601,30.06,79089.29,13.9,0.04815,4e-05,7.57618]
[1778888710617,30.06,79088.56,13.9,0.04813,4e-05,7.57263]
[1778888715917,30.07,79087.33,13.9,0.0481,4e-05,7.56901]
[1778888720952,30.07,79085.9,13.9,0.04806,4e-05,7.56384]
[1778888725987,30.07,79084.33,13.9,0.04801,4e-05,7.55788]
[1778888731022,30.08,79084.27,13.9,0.04802,4e-05,7.5574]
[1778888737064,30.08,79084.21,13.9,0.04804,4e-05,7.56041]
[1778888742099,30.09,79084.09,13.9,0.04806,4e-05,7.56244]
[1778888749148,30.09,79084.18,13.9,0.04809,4e-05,7.56665]
[1778888755190,30.1,79083.88,13.9,0.0481,4e-05,7.56805]
[1778888760225,30.1,79082.04,13.9,0.04804,4e-05,7.56025]
[1778888765260,30.1,79081.09,13.9,0.04802,4e-05,7.55751]
[1778888770296,30.11,79079.84,13.9,0.04798,4e-05,7.55302]
[1778888775331,30.11,79077.85,13.9,0.04792,4e-05,7.54447]
[1778888780366,30.12,79077.46,13.9,0.04792,4e-05,7.54485]
[1778888785401,30.12,79082.71,13.9,0.04817,4e-05,7.57681]
[1778888790436,30.12,79082.59,13.9,0.04818,4e-05,7.57836]
[1778888790929,30.12,79082.59,13.9,0.04818,4e-05,7.57836]
[1778888791443,30.12,79082.5,13.9,0.04817,4e-05,7.5753]
[1778888796864,30.12,79082.41,13.9,0.04815,4e-05,7.57383]
[1778888797485,30.12,79082.64,13.9,0.04816,4e-05,7.57465]
[1778888799831,30.12,79082.63,13.9,0.04816,4e-05,7.57504]
[1778888799932,30.12,79082.63,13.9,0.04817,4e-05,7.57593]
[1778888805541,30.12,79082.12,13.9,0.04814,4e-05,7.57184]
[1778888810576,30.12,79073.96,13.9,0.04777,4e-05,7.52489]
[1778888816618,30.12,79073.57,13.9,0.04775,4e-05,7.52155]
[1778888817859,30.12,79073.74,13.9,0.04775,4e-05,7.52233]
[1778888818632,30.12,79074.45,13.9,0.04779,4e-05,7.52682]
[1778888823667,30.12,79074.89,13.9,0.04783,4e-05,7.5318]
[1778888828703,30.12,79075.27,13.9,0.04786,4e-05,7.53638]
[1778888833738,30.13,79074.9,13.9,0.04786,4e-05,7.53672]
[1778888838773,30.13,79071.48,13.9,0.04773,4e-05,7.52003]
[1778888843809,30.14,79072.67,13.9,0.04781,4e-05,7.5292]
[1778888848843,30.14,79072.83,13.9,0.04783,4e-05,7.53251]
[1778888854885,30.14,79072.71,13.9,0.04783,4e-05,7.53169]
[1778888859920,30.15,79072.09,13.9,0.04782,4e-05,7.53061]
[1778888862888,30.15,79072.24,13.9,0.04784,4e-05,7.53241]
[1778888862941,30.15,79072.25,13.9,0.04784,4e-05,7.53294]
[1778888865863,30.15,79072.27,13.9,0.04784,4e-05,7.53262]
[1778888865962,30.15,79072.4,13.9,0.04784,4e-05,7.53314]
[1778888868841,30.15,79072.43,13.9,0.04785,4e-05,7.53425]
[1778888868983,30.15,79072.56,13.9,0.04786,4e-05,7.53544]
[1778888874180,30.15,79071.62,13.9,0.04782,4e-05,7.52953]
[1778888880088,30.15,79072.01,13.9,0.04782,4e-05,7.53023]
[1778888886124,30.14,79071.87,13.9,0.04781,4e-05,7.52815]
[1778888893151,30.14,79071.96,13.9,0.0478,4e-05,7.52695]
[1778888900200,30.14,79071.71,13.9,0.04777,4e-05,7.52406]
[1778888905235,30.14,79071.46,13.9,0.04775,4e-05,7.52161]
[1778888910270,30.14,79071.53,13.9,0.04775,4e-05,7.52097]
[1778888915305,30.14,79071.48,13.9,0.04772,4e-05,7.51668]
[1778888920340,30.13,79071.48,13.9,0.04771,4e-05,7.51568]
[1778888925375,30.13,79071.65,13.9,0.04771,4e-05,7.51563]
[1778888930410,30.13,79071.43,13.9,0.04769,4e-05,7.5134]
[1778888938466,30.13,79071.5,13.9,0.04769,4e-05,7.51224]
[1778888943502,30.13,79072.05,13.9,0.0477,4e-05,7.51432]
[1778888948537,30.13,79071.7,13.9,0.04768,4e-05,7.51139]
[1778888953572,30.12,79071.57,13.9,0.04767,4e-05,7.50971]
[1778888958607,30.12,79062.7,13.9,0.04727,4e-05,7.45936]
[1778888963644,30.12,79063.49,13.9,0.0473,4e-05,7.4632]
[1778888967916,30.12,79064.33,13.9,0.04734,4e-05,7.46742]
[1778888968679,30.12,79064.38,13.9,0.04734,4e-05,7.46758]
[1778888971406,30.12,79070.88,13.9,0.04763,4e-05,7.505]
[1778888971700,30.12,79074.33,13.9,0.04777,4e-05,7.52188]
[1778888973893,30.12,79075.17,13.9,0.0478,4e-05,7.52642]
[1778888974721,30.12,79077.09,13.9,0.04788,4e-05,7.53679]
[1778888979756,30.13,79085.51,13.9,0.04827,4e-05,7.58642]
[1778888984791,30.13,79090.37,13.9,0.0485,4e-05,7.61623]
[1778888989826,30.13,79086.25,13.9,0.04834,4e-05,7.59482]
[1778888991850,30.13,79082.4,13.9,0.04817,4e-05,7.57358]
[1778888991908,30.13,79083.98,13.9,0.04824,4e-05,7.58292]
[1778888994832,30.13,79087.6,13.9,0.0484,4e-05,7.6028]
[1778888994861,30.13,79089.76,13.9,0.04849,4e-05,7.6147]
[1778888999896,30.14,79087.44,13.9,0.04841,4e-05,7.60368]
[1778889001423,30.14,79085.15,13.9,0.04831,4e-05,7.59121]
[1778889001911,30.14,79086.45,13.9,0.04836,4e-05,7.59828]
[1778889007953,30.13,79086.87,13.9,0.04837,4e-05,7.59913]
[1778889012989,30.13,79087.52,13.9,0.04839,4e-05,7.60155]
[1778889018025,30.13,79088.79,13.9,0.04844,4e-05,7.60747]
[1778889024067,30.13,79088.54,13.9,0.04841,4e-05,7.60457]
[1778889030109,30.13,79088.34,13.9,0.04839,4e-05,7.60203]
[1778889036151,30.12,79088.27,13.9,0.04836,4e-05,7.59728]
[1778889041703,30.12,79088.41,13.9,0.04836,4e-05,7.59742]
[1778889048871,30.12,79088.41,13.9,0.04835,4e-05,7.59591]
[1778889048952,30.12,79088.41,13.9,0.04834,4e-05,7.59528]
[1778889054277,30.12,79087.74,13.9,0.04833,4e-05,7.59395]
[1778889062338,30.13,79087.95,13.9,0.04837,4e-05,7.59897]
[1778889067373,30.13,79089.55,13.9,0.04846,4e-05,7.61033]
[1778889072409,30.14,79095.64,13.9,0.04875,4e-05,7.64691]
[1778889077444,30.14,79096.73,13.9,0.04881,4e-05,7.65505]
[1778889083486,30.14,79097.32,13.9,0.04886,4e-05,7.66075]
[1778889091542,30.15,79096.64,13.9,0.04884,4e-05,7.65701]
[1778889099598,30.15,79097.03,13.9,0.04888,4e-05,7.66245]
[1778889105640,30.15,79098.07,13.9,0.04895,4e-05,7.67073]
[1778889111682,30.16,79098.1,13.9,0.04897,4e-05,7.67326]
[1778889117724,30.16,79098.19,13.9,0.04899,4e-05,7.67613]
[1778889122759,30.16,79098.03,13.9,0.049,4e-05,7.67719]
[1778889127794,30.17,79098.53,13.9,0.04903,4e-05,7.68199]
[1778889132829,30.17,79098.92,13.9,0.04907,4e-05,7.68614]
[1778889137864,30.17,79099.88,13.9,0.04913,4e-05,7.69349]
[1778889141892,30.17,79083.63,13.9,0.04842,4e-05,7.60336]
[1778889146927,30.18,79083.93,13.9,0.04845,4e-05,7.60757]
[1778889151962,30.18,79083.86,13.9,0.04846,4e-05,7.60713]
[1778889156997,30.19,79083.58,13.9,0.04846,4e-05,7.60799]
[1778889162032,30.19,79083.38,13.9,0.04847,4e-05,7.60925]
[1778889167067,30.19,79073.96,13.9,0.04808,4e-05,7.55875]
[1778889172102,30.2,79083.77,13.9,0.04853,4e-05,7.6164]
[1778889177137,30.2,79087.01,13.9,0.04869,4e-05,7.63684]
[1778889183179,30.2,79086.8,13.9,0.0487,4e-05,7.6381]
[1778889191235,30.21,79086.73,13.9,0.04872,4e-05,7.64091]
[1778889196270,30.21,79087.2,13.9,0.04876,4e-05,7.64551]
[1778889201305,30.21,79087.21,13.9,0.04877,4e-05,7.64749]
[1778889208354,30.22,79087.1,13.9,0.04879,4e-05,7.6495]
[1778889214396,30.22,79087.23,13.9,0.0488,4e-05,7.64944]
[1778889220438,30.22,79086.46,13.9,0.04878,4e-05,7.64735]
[1778889229501,30.23,79087.01,13.9,0.04883,4e-05,7.65374]
[1778889234536,30.23,79087.06,13.9,0.04885,4e-05,7.65588]
[1778889239571,30.23,79086.94,13.9,0.04886,4e-05,7.65708]
[1778889244606,30.24,79083.92,13.9,0.04874,4e-05,7.64199]
[1778889249641,30.24,79084.24,13.9,0.04877,4e-05,7.64571]
[1778889254676,30.24,79083.97,13.9,0.04877,4e-05,7.64606]
[1778889259409,30.24,79083.96,13.9,0.04878,4e-05,7.64674]
[1778889259510,30.24,79083.96,13.9,0.04879,4e-05,7.64784]
[1778889268774,30.24,79084.05,13.9,0.04877,4e-05,7.64541]
[1778889274816,30.24,79084.62,13.9,0.04876,4e-05,7.64365]
[1778889279851,30.23,79085.08,13.9,0.04877,4e-05,7.6446]
[1778889286730,30.23,79084.62,13.9,0.04873,4e-05,7.6407]
[1778889291935,30.23,79088.36,13.9,0.04888,4e-05,7.65923]
[1778889294901,30.23,79093.18,13.9,0.04909,4e-05,7.68579]
[1778889294956,30.23,79093.06,13.9,0.04908,4e-05,7.68472]
[1778889297977,30.23,79073.76,13.9,0.04823,4e-05,7.57687]
[1778889303012,30.23,79075.1,13.9,0.04831,4e-05,7.5865]
[1778889309061,30.23,79078.92,13.9,0.0485,4e-05,7.61044]
[1778889317117,30.24,79078.88,13.9,0.04852,4e-05,7.61362]
[1778889320600,30.24,79078.85,13.9,0.04853,4e-05,7.61417]
[1778889320642,30.24,79078.85,13.9,0.04853,4e-05,7.61417]
[1778889325995,30.24,79079.42,13.9,0.04857,4e-05,7.61914]
[1778889331092,30.25,79079.31,13.9,0.04858,4e-05,7.62023]
[1778889341754,30.25,79079.35,13.9,0.04858,4e-05,7.61948]
[1778889342910,30.25,79079.35,13.9,0.04859,4e-05,7.62147]
[1778889348334,30.25,79079.29,13.9,0.04861,4e-05,7.62342]
[1778889361427,30.26,79079.31,13.9,0.04864,4e-05,7.62768]
[1778889371666,30.26,79079.28,13.9,0.04865,4e-05,7.62848]
[1778889378549,30.27,79079.54,13.9,0.0487,4e-05,7.63452]
[1778889388619,30.27,79079.46,13.9,0.04872,4e-05,7.63717]
[1778889398689,30.28,79079.46,13.9,0.04872,4e-05,7.63713]
[1778889409766,30.28,79079.46,13.9,0.04875,4e-05,7.64038]
[1778889414801,30.28,79079.46,13.9,0.04876,4e-05,7.64182]
[1778889423864,30.29,79079.31,13.9,0.04877,4e-05,7.64351]
[1778889433935,30.29,79079.31,13.9,0.0488,4e-05,7.64639]
[1778889438970,30.29,79079.96,13.9,0.04884,4e-05,7.65159]
[1778889444006,30.3,79080.02,13.9,0.04885,4e-05,7.65348]
[1778889449040,30.3,79080.05,13.9,0.04887,4e-05,7.65523]
[1778889454075,30.3,79075.96,13.9,0.04868,4e-05,7.63098]
[1778889459112,30.3,79075.04,13.9,0.04866,4e-05,7.62761]
[1778889464153,30.31,79075.36,13.9,0.04869,4e-05,7.63123]
[1778889469188,30.31,79076.87,13.9,0.04877,4e-05,7.64153]
[1778889474223,30.31,79077.04,13.9,0.04879,4e-05,7.64422]
[1778889479258,30.31,79077.01,13.9,0.0488,4e-05,7.64576]
[1778889484293,30.32,79076.44,13.9,0.04879,4e-05,7.64458]
[1778889489328,30.32,79074.98,13.9,0.04874,4e-05,7.63805]
[1778889494363,30.32,79074.31,13.9,0.04872,4e-05,7.63609]
[1778889501412,30.32,79074.16,13.9,0.04874,4e-05,7.63772]
[1778889506447,30.33,79074.2,13.9,0.04875,4e-05,7.63968]
[1778889511482,30.33,79075.14,13.9,0.04879,4e-05,7.64354]
[1778889516517,30.33,79075.26,13.9,0.04881,4e-05,7.64573]
[1778889527929,30.33,79075.18,13.9,0.04881,4e-05,7.64558]
[1778889528983,30.34,79075.26,13.9,0.04883,4e-05,7.64893]
[1778889534643,30.34,79075.81,13.9,0.04887,4e-05,7.65387]
[1778889539678,30.34,79075.86,13.9,0.04888,4e-05,7.65546]
[1778889545720,30.34,79075.82,13.9,0.0489,4e-05,7.65675]
[1778889550755,30.34,79075.34,13.9,0.04888,4e-05,7.65529]
[1778889555790,30.35,79074.83,13.9,0.04887,4e-05,7.65367]
[1778889560825,30.35,79067.36,13.9,0.04855,4e-05,7.61304]
[1778889566867,30.35,79066.93,13.9,0.04855,4e-05,7.61249]
[1778889572909,30.35,79066.66,13.9,0.04853,4e-05,7.60989]
[1778889577944,30.36,79066.63,13.9,0.04855,4e-05,7.61135]
[1778889583986,30.36,79066.75,13.9,0.04857,4e-05,7.61388]
[1778889591038,30.36,79065.93,13.9,0.04855,4e-05,7.61134]
[1778889597080,30.36,79073.58,13.9,0.0489,4e-05,7.65584]
[1778889601497,30.36,79074.76,13.9,0.04896,4e-05,7.66362]
[1778889607155,30.37,79068.13,13.9,0.04868,4e-05,7.6277]
[1778889609865,30.37,79064.36,13.9,0.04851,4e-05,7.6072]
[1778889610176,30.37,79063.92,13.9,0.0485,4e-05,7.60506]
[1778889615433,30.37,79061.87,13.9,0.0484,4e-05,7.59216]
[1778889621020,30.36,79064.88,13.9,0.04851,4e-05,7.60671]
[1778889626292,30.36,79058.49,13.9,0.04821,4e-05,7.56872]
[1778889632334,30.36,79058.62,13.9,0.04818,4e-05,7.56442]
[1778889637513,30.35,79058.23,13.9,0.04816,4e-05,7.56089]
[1778889643412,30.35,79057.42,13.9,0.0481,4e-05,7.554]
[1778889648450,30.35,79057.4,13.9,0.04809,4e-05,7.55217]
[1778889653484,30.35,79050.15,13.9,0.04776,4e-05,7.5098]
[1778889662547,30.34,79050.3,13.9,0.04774,4e-05,7.50829]
[1778889667582,30.34,79048.71,13.9,0.04767,4e-05,7.49848]
[1778889672617,30.34,79045.39,13.9,0.04752,4e-05,7.47938]
[1778889677652,30.34,79045.4,13.9,0.04752,4e-05,7.47892]
[1778889684701,30.34,79044.85,13.9,0.04749,4e-05,7.47527]
[1778889689736,30.34,79045.37,13.9,0.04751,4e-05,7.47781]
[1778889694771,30.34,79042.91,13.9,0.04738,4e-05,7.46096]
[1778889699806,30.34,79056.07,13.9,0.04795,4e-05,7.53379]
[1778889704842,30.34,79053.25,13.9,0.04782,4e-05,7.51738]
[1778889709877,30.34,79054.36,13.9,0.04786,4e-05,7.52284]
[1778889714913,30.33,79054.75,13.9,0.04787,4e-05,7.52424]
[1778889719947,30.33,79054.69,13.9,0.04787,4e-05,7.52311]
[1778889729393,30.33,79054.69,13.9,0.04786,4e-05,7.52246]
[1778889736061,30.33,79046.52,13.9,0.04749,4e-05,7.47545]
[1778889741096,30.33,79044.98,13.9,0.04742,4e-05,7.46637]
[1778889746131,30.33,79044.28,13.9,0.04739,4e-05,7.46207]
[1778889751166,30.33,79044.15,13.9,0.04736,4e-05,7.45811]
[1778889756201,30.33,79050.93,13.9,0.04765,4e-05,7.49529]
[1778889761674,30.33,79050.85,13.9,0.04765,4e-05,7.49443]
[1778889768285,30.33,79050.57,13.9,0.04763,4e-05,7.49202]
[1778889773321,30.33,79050.5,13.9,0.04762,4e-05,7.49107]
[1778889779056,30.33,79050.5,13.9,0.04762,4e-05,7.49107]
[1778889785405,30.32,79050.99,13.9,0.04763,4e-05,7.49235]
[1778889790440,30.32,79050.68,13.9,0.04761,4e-05,7.48998]
[1778889795475,30.32,79050.33,13.9,0.04759,4e-05,7.4874]
[1778889801106,30.32,79050.28,13.9,0.04759,4e-05,7.48687]
[1778889801342,30.32,79050.28,13.9,0.04759,4e-05,7.48687]
[1778889802544,30.32,79050.28,13.9,0.04758,4e-05,7.48636]
[1778889808566,30.32,79048.29,13.9,0.04748,4e-05,7.47328]
[1778889813601,30.32,79048.45,13.9,0.04747,4e-05,7.47063]
[1778889818637,30.32,79048.45,13.9,0.04746,4e-05,7.46997]
[1778889824679,30.31,79048.27,13.9,0.04745,4e-05,7.46831]
[1778889829714,30.31,79045.3,13.9,0.0473,4e-05,7.44991]
[1778889834749,30.31,79044.05,13.9,0.04725,4e-05,7.44257]
[1778889841798,30.31,79049.22,13.9,0.04747,4e-05,7.47065]
[1778889846833,30.31,79057.55,13.9,0.04782,4e-05,7.51602]
[1778889851868,30.31,79068.6,13.9,0.04829,4e-05,7.57652]
[1778889856903,30.31,79068.78,13.9,0.04829,4e-05,7.57607]
[1778889866977,30.3,79068.67,13.9,0.04826,4e-05,7.57242]
[1778889872676,30.3,79084.14,13.9,0.04891,4e-05,7.65474]
[1778889878053,30.29,79089.18,13.9,0.04911,4e-05,7.68004]
[1778889883086,30.29,79089.77,13.9,0.04912,4e-05,7.68119]
[1778889885876,30.29,79089.86,13.9,0.04912,4e-05,7.68126]
[1778889885924,30.29,79089.86,13.9,0.04912,4e-05,7.68126]
[1778889886107,30.29,79090.38,13.9,0.04913,4e-05,7.68333]
[1778889891142,30.29,79090.7,13.9,0.04916,4e-05,7.68643]
[1778889896177,30.29,79098.41,13.9,0.04951,4e-05,7.73117]
[1778889897884,30.29,79097.94,13.9,0.04949,4e-05,7.7287]
[1778889898308,30.29,79097.94,13.9,0.04949,4e-05,7.7287]
[1778889903832,30.29,79098.0,13.9,0.0495,4e-05,7.73005]
[1778889904233,30.3,79098.0,13.9,0.04951,4e-05,7.73047]
[1778889910302,30.29,79095.58,13.9,0.04938,4e-05,7.71493]
[1778889916318,30.29,79088.49,13.9,0.04904,4e-05,7.67131]
[1778889921353,30.28,79089.28,13.9,0.04906,4e-05,7.67384]
[1778889927395,30.28,79089.0,13.9,0.04903,4e-05,7.66995]
[1778889931602,30.28,79089.14,13.9,0.04903,4e-05,7.66959]
[1778889932361,30.28,79089.14,13.9,0.049,4e-05,7.66618]
[1778889937465,30.28,79089.1,13.9,0.04899,4e-05,7.66371]
[1778889944514,30.27,79090.33,13.9,0.04902,4e-05,7.66805]
[1778889949550,30.27,79092.22,13.9,0.04909,4e-05,7.67693]
[1778889954585,30.27,79095.74,13.9,0.04923,4e-05,7.69489]
[1778889967677,30.26,79095.78,13.9,0.04919,4e-05,7.68998]
[1778889977747,30.25,79095.78,13.9,0.04916,4e-05,7.68609]
[1778889985803,30.25,79095.89,13.9,0.04914,4e-05,7.68327]
[1778889991845,30.25,79096.25,13.9,0.04912,4e-05,7.67999]
[1778889996880,30.24,79096.29,13.9,0.0491,4e-05,7.67831]
[1778890004936,30.24,79100.73,13.9,0.04928,4e-05,7.70042]
[1778890009971,30.24,79103.27,13.9,0.04937,4e-05,7.7126]
[1778890015007,30.23,79112.58,13.9,0.04977,4e-05,7.76304]
[1778890017876,30.23,79114.55,13.9,0.04985,5e-05,7.77371]
[1778890018027,30.23,79114.7,13.9,0.04985,5e-05,7.7734]
[1778890022057,30.23,79131.4,13.9,0.05061,5e-05,7.86931]
[1778890027092,30.23,79134.06,13.9,0.05073,5e-05,7.88427]
[1778890032127,30.23,79131.07,13.9,0.05059,5e-05,7.86669]
[1778890037162,30.23,79132.78,13.9,0.05067,5e-05,7.87636]
[1778890042197,30.23,79133.72,13.9,0.05071,5e-05,7.88154]
[1778890043625,30.23,79133.72,13.9,0.05071,5e-05,7.88154]
[1778890049246,30.23,79134.15,13.9,0.05073,5e-05,7.88372]
[1778890053872,30.23,79134.18,13.9,0.05071,5e-05,7.88071]
[1778890059316,30.23,79132.0,13.9,0.05061,5e-05,7.86807]
[1778890064712,30.23,79133.68,13.9,0.05068,5e-05,7.87764]
[1778890070393,30.23,79141.7,13.9,0.05105,5e-05,7.92337]
[1778890075920,30.23,79140.9,13.9,0.05101,5e-05,7.91843]
[1778890081470,30.23,79152.43,13.9,0.05153,5e-05,7.98414]
[1778890086505,30.22,79143.15,13.9,0.0511,5e-05,7.92975]
[1778890091540,30.22,79144.34,13.9,0.05115,5e-05,7.93627]
[1778890096575,30.22,79144.34,13.9,0.05115,5e-05,7.93592]
[1778890102617,30.22,79144.78,13.9,0.05116,5e-05,7.93807]
[1778890107652,30.22,79144.61,13.9,0.05115,5e-05,7.93677]
[1778890112687,30.22,79144.65,13.9,0.05113,5e-05,7.93363]
[1778890117722,30.22,79145.28,13.9,0.05116,5e-05,7.93698]
[1778890122757,30.22,79151.25,13.9,0.05143,5e-05,7.97118]
[1778890127792,30.22,79154.28,13.9,0.05157,5e-05,7.98815]
[1778890130113,30.22,79156.71,13.9,0.05168,5e-05,8.00201]
[1778890130495,30.22,79156.71,13.9,0.05168,5e-05,8.00201]
[1778890138869,30.22,79149.24,13.9,0.05132,5e-05,7.9577]
[1778890143904,30.22,79149.15,13.9,0.05132,5e-05,7.9569]
[1778890149052,30.22,79149.13,13.9,0.05132,5e-05,7.95667]
[1778890159009,30.22,79148.7,13.9,0.05129,5e-05,7.9535]
[1778890161873,30.22,79148.71,13.9,0.05129,5e-05,7.95346]
[1778890162030,30.22,79148.78,13.9,0.05129,5e-05,7.95382]
[1778890163218,30.22,79148.65,13.9,0.05128,5e-05,7.95233]
[1778890169079,30.21,79136.48,13.9,0.05069,5e-05,7.87793]
[1778890174114,30.21,79135.82,13.9,0.05062,5e-05,7.86803]
[1778890179551,30.2,79136.61,13.9,0.05063,5e-05,7.87014]
[1778890185191,30.2,79136.9,13.9,0.05061,5e-05,7.86747]
[1778890191233,30.19,79136.92,13.9,0.05058,5e-05,7.86387]
[1778890196682,30.19,79136.99,13.9,0.05057,5e-05,7.86181]
[1778890202310,30.18,79130.1,13.9,0.05022,5e-05,7.81803]
[1778890207345,30.18,79126.79,13.9,0.05005,5e-05,7.79646]
[1778890212380,30.17,79120.35,13.9,0.04974,5e-05,7.75726]
[1778890217415,30.17,79120.62,13.9,0.04973,5e-05,7.75645]
[1778890222450,30.17,79121.15,13.9,0.04973,5e-05,7.75709]
[1778890227485,30.16,79120.81,13.9,0.0497,5e-05,7.75274]
[1778890232520,30.16,79130.27,13.9,0.05009,5e-05,7.80124]
[1778890237556,30.16,79130.05,13.9,0.05006,5e-05,7.79717]
[1778890243598,30.15,79129.58,13.9,0.05001,5e-05,7.79117]
[1778890248633,30.15,79128.97,13.9,0.04996,5e-05,7.785]
[1778890253670,30.15,79128.6,13.9,0.04992,5e-05,7.78026]
[1778890258706,30.14,79128.5,13.9,0.0499,5e-05,7.7771]
[1778890263741,30.14,79128.99,13.9,0.0499,5e-05,7.77733]
[1778890269783,30.13,79128.43,13.9,0.04985,5e-05,7.77106]
[1778890275825,30.13,79128.58,13.9,0.04983,5e-05,7.76894]
[1778890280860,30.13,79106.58,13.9,0.04883,4e-05,7.64141]
[1778890285895,30.12,79107.24,13.9,0.04884,4e-05,7.64364]
[1778890294959,30.12,79104.85,13.9,0.0487,4e-05,7.62433]
[1778890303841,30.12,79105.28,13.9,0.04871,4e-05,7.62558]
[1778890309057,30.11,79106.33,13.9,0.04873,4e-05,7.62855]
[1778890315099,30.11,79106.03,13.9,0.0487,4e-05,7.62502]
[1778890320134,30.11,79106.45,13.9,0.04871,4e-05,7.62587]
[1778890325169,30.11,79110.06,13.9,0.04885,4e-05,7.64437]
[1778890330204,30.1,79109.96,13.9,0.04883,4e-05,7.64213]
[1778890335239,30.1,79109.63,13.9,0.04881,4e-05,7.63862]
[1778890345309,30.1,79110.9,13.9,0.04884,4e-05,7.64257]
[1778890350344,30.1,79111.15,13.9,0.04884,4e-05,7.64244]
[1778890355379,30.09,79114.49,13.9,0.04896,4e-05,7.65682]
[1778890363435,30.09,79114.49,13.9,0.04893,4e-05,7.65429]
[1778890369477,30.09,79114.43,13.9,0.04892,4e-05,7.65196]
[1778890374512,30.08,79115.53,13.9,0.04895,4e-05,7.65651]
[1778890379547,30.08,79115.51,13.9,0.04894,4e-05,7.65464]
[1778890384583,30.08,79130.56,13.9,0.0496,5e-05,7.73834]
[1778890389618,30.08,79134.27,13.9,0.04974,5e-05,7.757]
[1778890397674,30.07,79134.27,13.9,0.04971,5e-05,7.75283]
[1778890402709,30.07,79135.42,13.9,0.04974,5e-05,7.75676]
[1778890409758,30.06,79135.8,13.9,0.04973,5e-05,7.7552]
[1778890415800,30.06,79136.37,13.9,0.04971,5e-05,7.7524]
[1778890420835,30.05,79136.28,13.9,0.04969,5e-05,7.74949]
[1778890426877,30.05,79136.57,13.9,0.04968,5e-05,7.74823]
[1778890431912,30.05,79136.3,13.9,0.04965,5e-05,7.7443]
[1778890436947,30.04,79136.26,13.9,0.04963,5e-05,7.74177]
[1778890441982,30.04,79136.21,13.9,0.04961,5e-05,7.73929]
[1778890447017,30.04,79136.11,13.9,0.04958,5e-05,7.73656]
[1778890452052,30.03,79136.11,13.9,0.04957,5e-05,7.73444]
[1778890460112,30.03,79136.76,13.9,0.04957,5e-05,7.73483]
[1778890468168,30.02,79136.82,13.9,0.04955,5e-05,7.7319]
[1778890473203,30.02,79136.78,13.9,0.04951,5e-05,7.72663]
[1778890478238,30.02,79135.87,13.9,0.04945,5e-05,7.71948]
[1778890483273,30.02,79136.73,13.9,0.04948,5e-05,7.72252]
[1778890488309,30.01,79137.42,13.9,0.04949,5e-05,7.72418]
[1778890493344,30.01,79137.77,13.9,0.04949,5e-05,7.72428]
[1778890498379,30.01,79137.87,13.9,0.04948,5e-05,7.72298]
[1778890503414,30.0,79138.55,13.9,0.04949,5e-05,7.72489]
[1778890508449,30.0,79141.66,13.9,0.04962,5e-05,7.74065]
[1778890513484,30.0,79141.1,13.9,0.04958,5e-05,7.73527]
[1778890518519,30.0,79129.13,13.9,0.04902,4e-05,7.66513]
[1778890523554,29.99,79130.19,13.9,0.04906,4e-05,7.66948]
[1778890528589,29.99,79130.03,13.9,0.04904,4e-05,7.66691]
[1778890533624,29.99,79130.19,13.9,0.04901,4e-05,7.66317]
[1778890538659,29.99,79129.98,13.9,0.04899,4e-05,7.66037]
[1778890542600,29.99,79129.99,13.9,0.04899,4e-05,7.65979]
[1778890543617,29.99,79129.92,13.9,0.04898,4e-05,7.65876]
[1778890554772,29.98,79137.7,13.9,0.04929,5e-05,7.69885]
[1778890559807,29.98,79131.37,13.9,0.04899,4e-05,7.66084]
[1778890564842,29.97,79132.64,13.9,0.04904,4e-05,7.66637]
[1778890569877,29.97,79132.62,13.9,0.04902,4e-05,7.6644]
[1778890574912,29.97,79130.51,13.9,0.04891,4e-05,7.65045]
[1778890579947,29.97,79131.63,13.9,0.04895,4e-05,7.65493]
[1778890584983,29.96,79132.4,13.9,0.04896,4e-05,7.65733]
[1778890590017,29.96,79132.36,13.9,0.04895,4e-05,7.65508]
[1778890595052,29.96,79133.1,13.9,0.04895,4e-05,7.65423]
[1778890600087,29.95,79132.88,13.9,0.04892,4e-05,7.65089]
[1778890605122,29.95,79133.36,13.9,0.04892,4e-05,7.65156]
[1778890610157,29.95,79132.8,13.9,0.04888,4e-05,7.6463]
[1778890615192,29.95,79132.19,13.9,0.04884,4e-05,7.64077]
[1778890620227,29.94,79132.58,13.9,0.04884,4e-05,7.64095]
[1778890627276,29.94,79131.75,13.9,0.04878,4e-05,7.63335]
[1778890632311,29.94,79129.6,13.9,0.04867,4e-05,7.61914]
[1778890637346,29.93,79127.02,13.9,0.04854,4e-05,7.60262]
[1778890642381,29.93,79127.16,13.9,0.04853,4e-05,7.60163]
[1778890647416,29.93,79126.95,13.9,0.04851,4e-05,7.59863]
[1778890652451,29.93,79127.03,13.9,0.04848,4e-05,7.59437]
[1778890657486,29.92,79125.42,13.9,0.04839,4e-05,7.58369]
[1778890662535,29.92,79124.5,13.9,0.04834,4e-05,7.57687]
[1778890662864,29.92,79124.5,13.9,0.04834,4e-05,7.57687]
[1778890663542,29.92,79124.48,13.9,0.04834,4e-05,7.57719]
[1778890664300,29.92,79124.48,13.9,0.04834,4e-05,7.57719]
[1778890666231,29.92,79124.01,13.9,0.04833,4e-05,7.5754]
[1778890670727,29.93,79123.77,13.9,0.04833,4e-05,7.57583]
[1778890671130,29.93,79123.77,13.9,0.04833,4e-05,7.57583]
[1778890679654,29.93,79123.06,13.9,0.04834,4e-05,7.57631]
[1778890685696,29.94,79123.36,13.9,0.04837,4e-05,7.58053]
[1778890696774,29.94,79122.59,13.9,0.04837,4e-05,7.58054]
[1778890704884,29.94,79122.64,13.9,0.04839,4e-05,7.58227]
[1778890704920,29.95,79122.5,13.9,0.04839,4e-05,7.58297]
[1778890710716,29.95,79122.45,13.9,0.04838,4e-05,7.58178]
[1778890715718,29.94,79122.45,13.9,0.04835,4e-05,7.57675]
[1778890716833,29.94,79122.45,13.9,0.04835,4e-05,7.57649]
[1778890716934,29.94,79122.45,13.9,0.04834,4e-05,7.57622]
[1778890721031,29.94,79122.45,13.9,0.04834,4e-05,7.57622]
[1778890726984,29.95,79122.26,13.9,0.04837,4e-05,7.57943]
[1778890732015,29.95,79122.52,13.9,0.0484,4e-05,7.5831]
[1778890739068,29.95,79122.59,13.9,0.04843,4e-05,7.58654]
[1778890744103,29.96,79125.49,13.9,0.04857,4e-05,7.60518]
[1778890749139,29.96,79128.88,13.9,0.04874,4e-05,7.62637]
[1778890754174,29.96,79128.77,13.9,0.04875,4e-05,7.62752]
[1778890760216,29.97,79128.67,13.9,0.04876,4e-05,7.62913]
[1778890769197,29.97,79128.54,13.9,0.04876,4e-05,7.6295]
[1778890774547,29.97,79128.67,13.9,0.04878,4e-05,7.63095]
[1778890781363,29.98,79128.47,13.9,0.0488,4e-05,7.63291]
[1778890786398,29.98,79128.51,13.9,0.04882,4e-05,7.63509]
[1778890791433,29.98,79122.79,13.9,0.04858,4e-05,7.60475]
[1778890796468,29.99,79123.02,13.9,0.0486,4e-05,7.60825]
[1778890801503,29.99,79122.96,13.9,0.04862,4e-05,7.61008]
[1778890806538,29.99,79122.82,13.9,0.04863,4e-05,7.61144]
[1778890811573,30.0,79124.7,13.9,0.04873,4e-05,7.62424]
[1778890816608,30.0,79127.25,13.9,0.04886,4e-05,7.64071]
[1778890821643,30.0,79128.35,13.9,0.04893,4e-05,7.64887]
[1778890826678,30.0,79131.3,13.9,0.04907,4e-05,7.66776]
[1778890831713,30.01,79133.88,13.9,0.04918,4e-05,7.68089]
[1778890836748,30.01,79132.0,13.9,0.04911,4e-05,7.67153]
[1778890841783,30.01,79131.3,13.9,0.04909,4e-05,7.6689]
[1778890846818,30.01,79132.4,13.9,0.04915,4e-05,7.67647]
[1778890851853,30.01,79143.78,13.9,0.04967,5e-05,7.74254]
[1778890856888,30.01,79137.66,13.9,0.0494,5e-05,7.70818]
[1778890861925,30.01,79139.56,13.9,0.04949,5e-05,7.71983]
[1778890866960,30.02,79140.37,13.9,0.04953,5e-05,7.72517]
[1778890873002,30.02,79141.51,13.9,0.04959,5e-05,7.7325]
[1778890878037,30.02,79142.58,13.9,0.04965,5e-05,7.7392]
[1778890884079,30.02,79143.39,13.9,0.04969,5e-05,7.74446]
[1778890890121,30.02,79144.5,13.9,0.04974,5e-05,7.75139]
[1778890896163,30.02,79144.5,13.9,0.04973,5e-05,7.74889]
[1778890901198,30.02,79145.29,13.9,0.04977,5e-05,7.75389]
[1778890909869,30.02,79145.24,13.9,0.04977,5e-05,7.75396]
[1778890910304,30.02,79145.24,13.9,0.04977,5e-05,7.75396]
[1778890910867,30.02,79145.24,13.9,0.04977,5e-05,7.75396]
[1778890913341,30.02,79145.43,13.9,0.04978,5e-05,7.75559]
[1778890913867,30.02,79145.43,13.9,0.04978,5e-05,7.75559]
[1778890914851,30.02,79145.43,13.9,0.04978,5e-05,7.75577]
[1778890923427,30.02,79146.77,13.9,0.04985,5e-05,7.76411]
[1778890929396,30.02,79146.51,13.9,0.04984,5e-05,7.76321]
[1778890934432,30.03,79136.71,13.9,0.0494,5e-05,7.70769]
[1778890939466,30.03,79128.69,13.9,0.04905,4e-05,7.663]
[1778890944501,30.03,79126.8,13.9,0.04898,4e-05,7.65337]
[1778890949536,30.03,79126.65,13.9,0.04898,4e-05,7.65377]
[1778890954571,30.03,79127.25,13.9,0.049,4e-05,7.65546]
[1778890962627,30.03,79128.37,13.9,0.04907,4e-05,7.664]
[1778890967662,30.04,79128.38,13.9,0.04908,4e-05,7.66546]
[1778890973704,30.04,79128.39,13.9,0.04909,4e-05,7.66723]
[1778890978739,30.04,79128.38,13.9,0.0491,4e-05,7.66864]
[1778890987802,30.05,79128.39,13.9,0.04913,4e-05,7.67137]
[1778890992831,30.05,79128.38,13.9,0.04913,4e-05,7.67161]
[1778890992837,30.05,79137.43,13.9,0.04955,5e-05,7.72477]
[1778890995893,30.05,79138.05,13.9,0.04957,5e-05,7.72785]
[1778890995994,30.05,79138.11,13.9,0.04957,5e-05,7.72726]
[1778891001901,30.05,79137.88,13.9,0.04957,5e-05,7.72731]
[1778891004897,30.05,79138.49,13.9,0.0496,5e-05,7.73127]
[1778891004922,30.05,79138.35,13.9,0.04959,5e-05,7.73071]
[1778891016003,30.04,79138.63,13.9,0.04955,5e-05,7.7243]
[1778891022044,30.04,79143.93,13.9,0.04977,5e-05,7.75189]
[1778891027079,30.03,79143.75,13.9,0.04974,5e-05,7.7484]
[1778891032115,30.03,79144.01,13.9,0.04973,5e-05,7.74739]
[1778891034909,30.03,79146.56,13.9,0.04984,5e-05,7.7615]
[1778891034911,30.03,79147.66,13.9,0.04988,5e-05,7.76673]
[1778891041013,30.03,79148.79,13.9,0.04994,5e-05,7.77387]
[1778891047248,30.03,79146.83,13.9,0.04986,5e-05,7.76359]
[1778891052283,30.03,79147.53,13.9,0.0499,5e-05,7.76829]
[1778891057318,30.03,79154.24,13.9,0.05021,5e-05,7.80737]
[1778891060525,30.03,79153.16,13.9,0.05016,5e-05,7.8013]
[1778891060967,30.03,79153.16,13.9,0.05016,5e-05,7.8013]
[1778891061416,30.03,79152.5,13.9,0.05013,5e-05,7.79759]
[1778891061908,30.03,79152.5,13.9,0.05013,5e-05,7.79759]
[1778891061965,30.03,79161.61,13.9,0.05055,5e-05,7.85022]
[1778891064902,30.03,79158.47,13.9,0.0504,5e-05,7.83142]
[1778891064935,30.03,79160.17,13.9,0.05046,5e-05,7.83993]
[1778891070859,30.03,79160.28,13.9,0.05047,5e-05,7.84072]
[1778891070960,30.03,79158.88,13.9,0.05041,5e-05,7.83275]
[1778891076826,30.03,79163.13,13.9,0.05056,5e-05,7.85168]
[1778891076830,30.03,79163.94,13.9,0.05059,5e-05,7.85572]
[1778891082493,30.03,79166.41,13.9,0.0507,5e-05,7.86962]
[1778891087528,30.03,79159.94,13.9,0.05041,5e-05,7.8325]
[1778891088849,30.03,79159.94,13.9,0.05041,5e-05,7.8325]
[1778891088938,30.03,79157.0,13.9,0.05028,5e-05,7.81564]
[1778891094897,30.02,79150.15,13.9,0.04995,5e-05,7.77428]
[1778891094907,30.02,79150.05,13.9,0.04994,5e-05,7.7732]
[1778891100619,30.02,79148.61,13.9,0.04988,5e-05,7.76527]
[1778891105654,30.02,79147.74,13.9,0.04984,5e-05,7.76111]
[1778891110689,30.03,79147.7,13.9,0.04985,5e-05,7.76169]
[1778891117738,30.03,79147.87,13.9,0.04986,5e-05,7.76367]
[1778891123780,30.03,79146.23,13.9,0.0498,5e-05,7.75503]
[1778891128815,30.03,79144.5,13.9,0.04972,5e-05,7.74584]
[1778891133850,30.03,79143.27,13.9,0.04966,5e-05,7.73647]
[1778891142914,30.03,79143.37,13.9,0.04967,5e-05,7.73838]
[1778891148956,30.03,79139.35,13.9,0.0495,5e-05,7.71619]
[1778891153599,30.03,79137.76,13.9,0.04943,5e-05,7.70792]
[1778891153656,30.03,79137.76,13.9,0.04943,5e-05,7.70792]
[1778891159027,30.04,79136.48,13.9,0.04938,5e-05,7.70169]
[1778891164137,30.04,79142.43,13.9,0.04966,5e-05,7.73635]
[1778891170291,30.04,79149.53,13.9,0.04998,5e-05,7.77738]
[1778891172907,30.04,79147.15,13.9,0.04986,5e-05,7.76258]
[1778891173131,30.03,79146.19,13.9,0.04981,5e-05,7.75653]
[1778891177308,30.03,79144.19,13.9,0.0497,5e-05,7.74145]
[1778891183201,30.02,79144.72,13.9,0.04968,5e-05,7.73993]
[1778891188238,30.02,79138.9,13.9,0.0494,5e-05,7.704]
[1778891194280,30.02,79134.54,13.9,0.04916,4e-05,7.67324]
[1778891199315,30.01,79136.47,13.9,0.04923,5e-05,7.68183]
[1778891204350,30.01,79138.26,13.9,0.04929,5e-05,7.68962]
[1778891210392,30.0,79138.87,13.9,0.04929,5e-05,7.6901]
[1778891216434,30.0,79144.62,13.9,0.04953,5e-05,7.71974]
[1778891220878,30.0,79147.64,13.9,0.04965,5e-05,7.73537]
[1778891220980,30.0,79148.34,13.9,0.04968,5e-05,7.73881]
[1778891221200,30.0,79148.34,13.9,0.04968,5e-05,7.73881]
[1778891226505,30.0,79147.86,13.9,0.04966,5e-05,7.73667]
[1778891231540,30.0,79147.26,13.9,0.04964,5e-05,7.73386]
[1778891236575,30.0,79148.41,13.9,0.0497,5e-05,7.74107]
[1778891241610,30.0,79146.21,13.9,0.0496,5e-05,7.72912]
[1778891247652,30.0,79145.26,13.9,0.04956,5e-05,7.72455]
[1778891250839,30.0,79145.26,13.9,0.04957,5e-05,7.7247]
[1778891250941,30.0,79145.26,13.9,0.04957,5e-05,7.72499]
[1778891256895,30.0,79141.03,13.9,0.04934,5e-05,7.69518]
[1778891256996,30.0,79141.07,13.9,0.04934,5e-05,7.6949]
[1778891266243,30.0,79140.72,13.9,0.04933,5e-05,7.69457]
[1778891271814,30.0,79140.91,13.9,0.04935,5e-05,7.69635]
[1778891271915,30.0,79140.91,13.9,0.04935,5e-05,7.69669]
[1778891277874,30.0,79140.32,13.9,0.0493,5e-05,7.69023]
[1778891282910,29.99,79139.9,13.9,0.04926,5e-05,7.68528]
[1778891288785,29.99,79140.73,13.9,0.04928,5e-05,7.68799]
[1778891299022,29.98,79140.34,13.9,0.04921,5e-05,7.67965]
[1778891304057,29.98,79149.87,13.9,0.04962,5e-05,7.73154]
[1778891309092,29.97,79148.86,13.9,0.04956,5e-05,7.7229]
[1778891314129,29.97,79148.92,13.9,0.04952,5e-05,7.71742]
[1778891320171,29.97,79148.99,13.9,0.04949,5e-05,7.71402]
[1778891322902,29.96,79148.99,13.9,0.04948,5e-05,7.71296]
[1778891324199,29.96,79149.0,13.9,0.04948,5e-05,7.71334]
[1778891325870,29.96,79148.36,13.9,0.04946,5e-05,7.70983]
[1778891326213,29.96,79147.06,13.9,0.04939,5e-05,7.70186]
[1778891331248,29.96,79148.09,13.9,0.04942,5e-05,7.7052]
[1778891336283,29.96,79147.99,13.9,0.0494,5e-05,7.70208]
[1778891341318,29.95,79148.68,13.9,0.04941,5e-05,7.70353]
[1778891347361,29.95,79149.47,13.9,0.04942,5e-05,7.70504]
[1778891354410,29.94,79149.47,13.9,0.04939,5e-05,7.70156]
[1778891359445,29.94,79148.93,13.9,0.04935,5e-05,7.69603]
[1778891367501,29.94,79148.87,13.9,0.04931,5e-05,7.69188]
[1778891374550,29.93,79148.75,13.9,0.04926,5e-05,7.6849]
[1778891379585,29.93,79149.39,13.9,0.04927,5e-05,7.68629]
[1778891388648,29.92,79149.3,13.9,0.04924,5e-05,7.6817]
[1778891393683,29.92,79149.13,13.9,0.04921,5e-05,7.67852]
[1778891398718,29.92,79143.6,13.9,0.04894,4e-05,7.6447]
[1778891403753,29.91,79147.05,13.9,0.04908,5e-05,7.66242]
[1778891409795,29.91,79146.82,13.9,0.04905,5e-05,7.65865]
[1778891414832,29.91,79139.4,13.9,0.04871,4e-05,7.61447]
[1778891419867,29.9,79134.17,13.9,0.04846,4e-05,7.58311]
[1778891425909,29.9,79139.71,13.9,0.04869,4e-05,7.6126]
[1778891430944,29.9,79140.33,13.9,0.0487,4e-05,7.61433]
[1778891436987,29.9,79141.92,13.9,0.04874,4e-05,7.61816]
[1778891442023,29.89,79142.9,13.9,0.04877,4e-05,7.62187]
[1778891451086,29.89,79141.25,13.9,0.04867,4e-05,7.60909]
[1778891463170,29.88,79141.11,13.9,0.04863,4e-05,7.60403]
[1778891470988,29.88,79141.11,13.9,0.04863,4e-05,7.60403]
[1778891480289,29.87,79141.62,13.9,0.0486,4e-05,7.60099]
[1778891484842,29.87,79141.66,13.9,0.04859,4e-05,7.59981]
[1778891484867,29.87,79141.66,13.9,0.04859,4e-05,7.59946]
[1778891491366,29.88,79141.76,13.9,0.0486,4e-05,7.59936]
[1778891496401,29.88,79142.74,13.9,0.04865,4e-05,7.60662]
[1778891503450,29.88,79143.49,13.9,0.0487,4e-05,7.61312]
[1778891508485,29.88,79144.78,13.9,0.04877,4e-05,7.62204]
[1778891513520,29.88,79145.04,13.9,0.0488,4e-05,7.62503]
[1778891518555,29.89,79149.03,13.9,0.04899,5e-05,7.64924]
[1778891523590,29.89,79148.41,13.9,0.04897,5e-05,7.64707]
[1778891528626,29.89,79149.23,13.9,0.04902,5e-05,7.65313]
[1778891533661,29.89,79152.23,13.9,0.04917,5e-05,7.67167]
[1778891538697,29.89,79152.68,13.9,0.0492,5e-05,7.6755]
[1778891547760,29.9,79151.32,13.9,0.04915,5e-05,7.67008]
[1778891558837,29.9,79151.3,13.9,0.04916,5e-05,7.66991]
[1778891563872,29.9,79151.63,13.9,0.04919,5e-05,7.6732]
[1778891568907,29.91,79151.93,13.9,0.04921,5e-05,7.67631]
[1778891575956,29.91,79153.23,13.9,0.04929,5e-05,7.68569]
[1778891580174,29.91,79157.49,13.9,0.04948,5e-05,7.71088]
[1778891587033,29.91,79157.81,13.9,0.04951,5e-05,7.71457]
[1778891596096,29.92,79158.26,13.9,0.04955,5e-05,7.71924]
[1778891601132,29.92,79159.23,13.9,0.0496,5e-05,7.72598]
[1778891606167,29.92,79159.64,13.9,0.04963,5e-05,7.72949]
[1778891611202,29.92,79159.31,13.9,0.04961,5e-05,7.72571]
[1778891615305,29.92,79159.25,13.9,0.04961,5e-05,7.72584]
[1778891615918,29.92,79158.91,13.9,0.0496,5e-05,7.72437]
[1778891622279,29.92,79159.79,13.9,0.04965,5e-05,7.73048]
[1778891627314,29.92,79161.36,13.9,0.04973,5e-05,7.74067]
[1778891632349,29.93,79161.88,13.9,0.04976,5e-05,7.74478]
[1778891638391,29.93,79161.73,13.9,0.04976,5e-05,7.74527]
[1778891643427,29.93,79160.97,13.9,0.04974,5e-05,7.74205]
[1778891648462,29.93,79161.7,13.9,0.04978,5e-05,7.74741]
[1778891653497,29.93,79165.53,13.9,0.04997,5e-05,7.77056]
[1778891657486,29.93,79165.65,13.9,0.04998,5e-05,7.77185]
[1778891658326,29.93,79169.81,13.9,0.05017,5e-05,7.79624]
[1778891662510,29.93,79173.27,13.9,0.05033,5e-05,7.81666]
[1778891667595,29.94,79174.11,13.9,0.05038,5e-05,7.82249]
[1778891672630,29.94,79163.33,13.9,0.04987,5e-05,7.75818]
[1778891673992,29.94,79163.19,13.9,0.04987,5e-05,7.75762]
[1778891674644,29.94,79151.56,13.9,0.04934,5e-05,7.69041]
[1778891679679,29.93,79139.71,13.9,0.04879,4e-05,7.62124]
[1778891685150,29.93,79133.68,13.9,0.04851,4e-05,7.58604]
[1778891690756,29.93,79124.67,13.9,0.0481,4e-05,7.53372]
[1778891695791,29.93,79134.74,13.9,0.04854,4e-05,7.58976]
[1778891700826,29.93,79130.8,13.9,0.04836,4e-05,7.56609]
[1778891706001,29.93,79121.22,13.9,0.04793,4e-05,7.51104]
[1778891711397,29.93,79122.19,13.9,0.04796,4e-05,7.51554]
[1778891716614,29.92,79122.11,13.9,0.04795,4e-05,7.51402]
[1778891721681,29.92,79122.14,13.9,0.04794,4e-05,7.51305]
[1778891728015,29.92,79122.71,13.9,0.04795,4e-05,7.51428]
[1778891735064,29.92,79122.5,13.9,0.04791,4e-05,7.50832]
[1778891740099,29.92,79122.48,13.9,0.0479,4e-05,7.50693]
[1778891754197,29.91,79122.29,13.9,0.04786,4e-05,7.50219]
[1778891762253,29.91,79124.4,13.9,0.04794,4e-05,7.51196]
[1778891764600,29.91,79126.83,13.9,0.04804,4e-05,7.5254]
[1778891764705,29.91,79126.83,13.9,0.04804,4e-05,7.5254]
[1778891774758,29.9,79127.29,13.9,0.04804,4e-05,7.52553]
[1778891779901,29.9,79134.47,13.9,0.04834,4e-05,7.56362]
[1778891785426,29.9,79136.0,13.9,0.04839,4e-05,7.57012]
[1778891790461,29.89,79136.34,13.9,0.04839,4e-05,7.57026]
[1778891795496,29.89,79137.88,13.9,0.04843,4e-05,7.57423]
[1778891799837,29.89,79147.09,13.9,0.04883,4e-05,7.62513]
[1778891800531,29.89,79147.11,13.9,0.04883,4e-05,7.62483]
[1778891800779,29.89,79147.11,13.9,0.04883,4e-05,7.62483]
[1778891806577,29.89,79154.08,13.9,0.04915,5e-05,7.66616]
[1778891811612,29.89,79159.04,13.9,0.04939,5e-05,7.69559]
[1778891816647,29.89,79158.7,13.9,0.04938,5e-05,7.69462]
[1778891821682,29.9,79159.12,13.9,0.04941,5e-05,7.6983]
[1778891826717,29.9,79159.27,13.9,0.04942,5e-05,7.70025]
[1778891831752,29.9,79162.02,13.9,0.04956,5e-05,7.71714]
[1778891837776,29.9,79162.22,13.9,0.04957,5e-05,7.71912]
[1778891845850,29.9,79168.09,13.9,0.04986,5e-05,7.75512]
[1778891850886,29.9,79167.69,13.9,0.04985,5e-05,7.75374]
[1778891858942,29.91,79168.92,13.9,0.0499,5e-05,7.75944]
[1778891865991,29.91,79169.47,13.9,0.04994,5e-05,7.76417]
[1778891876061,29.91,79171.91,13.9,0.05007,5e-05,7.78047]
[1778891881096,29.91,79176.15,13.9,0.05027,5e-05,7.80597]
[1778891887138,29.92,79176.83,13.9,0.05031,5e-05,7.81096]
[1778891893180,29.92,79176.89,13.9,0.05032,5e-05,7.81241]
[1778891901236,29.92,79176.8,13.9,0.05033,5e-05,7.81338]
[1778891906271,29.92,79176.62,13.9,0.05033,5e-05,7.8133]
[1778891911308,29.92,79177.63,13.9,0.05036,5e-05,7.81704]
[1778891917350,29.92,79176.6,13.9,0.05033,5e-05,7.81226]
[1778891922385,29.92,79176.54,13.9,0.05033,5e-05,7.81294]
[1778891928427,29.93,79175.31,13.9,0.05028,5e-05,7.80706]
[1778891931863,29.93,79175.35,13.9,0.05029,5e-05,7.80751]
[1778891931964,29.93,79175.35,13.9,0.05029,5e-05,7.80815]
[1778891937552,29.93,79175.35,13.9,0.05029,5e-05,7.80815]
[1778891946930,29.92,79175.08,13.9,0.05025,5e-05,7.80326]
[1778891960651,29.91,79175.63,13.9,0.0502,5e-05,7.79674]
[1778891965686,29.91,79176.59,13.9,0.05023,5e-05,7.8]
[1778891971728,29.9,79176.57,13.9,0.05019,5e-05,7.79405]
[1778891976763,29.9,79176.76,13.9,0.05018,5e-05,7.79291]
[1778891982805,29.9,79177.15,13.9,0.05017,5e-05,7.7925]
[1778891989854,29.89,79177.95,13.9,0.05018,5e-05,7.79358]
[1778891999924,29.88,79178.3,13.9,0.05016,5e-05,7.79122]
[1778892000892,29.88,79178.3,13.9,0.05016,5e-05,7.79122]
[1778892000931,29.88,79178.95,13.9,0.05019,5e-05,7.79455]
[1778892005966,29.89,79189.0,13.9,0.05066,5e-05,7.85391]
[1778892011001,29.89,79188.78,13.9,0.05066,5e-05,7.85336]
[1778892012849,29.89,79188.78,13.9,0.05066,5e-05,7.85336]
[1778892012950,29.89,79188.72,13.9,0.05065,5e-05,7.85327]
[1778892021073,29.88,79185.33,13.9,0.05046,5e-05,7.82919]
[1778892026396,29.88,79185.44,13.9,0.05045,5e-05,7.82767]
[1778892031758,29.87,79185.45,13.9,0.05043,5e-05,7.82559]
[1778892037185,29.87,79185.27,13.9,0.05037,5e-05,7.81721]
[1778892042849,29.87,79182.06,13.9,0.05021,5e-05,7.79651]
[1778892048040,29.86,79176.91,13.9,0.04995,5e-05,7.76445]
[1778892053484,29.86,79176.62,13.9,0.04992,5e-05,7.76056]
[1778892060346,29.85,79176.97,13.9,0.04991,5e-05,7.75868]
[1778892063853,29.85,79177.71,13.9,0.04993,5e-05,7.7621]
[1778892063911,29.85,79177.71,13.9,0.04993,5e-05,7.76167]
[1778892070805,29.85,79177.57,13.9,0.04993,5e-05,7.76151]
[1778892077468,29.86,79177.61,13.9,0.04995,5e-05,7.7642]
[1778892082503,29.86,79178.64,13.9,0.05001,5e-05,7.77153]
[1778892087538,29.86,79178.65,13.9,0.05002,5e-05,7.77301]
[1778892092578,29.86,79178.83,13.9,0.05002,5e-05,7.77245]
[1778892097614,29.86,79178.81,13.9,0.05003,5e-05,7.77383]
[1778892105670,29.87,79178.97,13.9,0.05006,5e-05,7.77723]
[1778892110705,29.87,79170.88,13.9,0.0497,5e-05,7.73219]
[1778892115740,29.87,79170.58,13.9,0.04971,5e-05,7.73244]
[1778892118906,29.87,79169.6,13.9,0.04967,5e-05,7.72759]
[1778892119012,29.88,79169.9,13.9,0.04969,5e-05,7.73013]
[1778892120887,29.88,79167.98,13.9,0.0496,5e-05,7.71908]
[1778892120909,29.87,79168.7,13.9,0.04963,5e-05,7.72296]
[1778892126817,29.88,79169.05,13.9,0.04966,5e-05,7.72681]
[1778892131853,29.88,79160.98,13.9,0.04931,5e-05,7.68265]
[1778892136888,29.88,79160.44,13.9,0.04931,5e-05,7.68196]
[1778892141923,29.89,79159.91,13.9,0.0493,5e-05,7.68131]
[1778892147967,29.89,79159.78,13.9,0.04932,5e-05,7.6834]
[1778892154007,29.9,79158.17,13.9,0.04925,5e-05,7.67391]
[1778892158554,29.9,79152.87,13.9,0.04903,5e-05,7.64601]
[1778892159044,29.9,79145.6,13.9,0.0487,4e-05,7.60435]
[1778892164079,29.9,79135.51,13.9,0.04825,4e-05,7.54644]
[1778892169114,29.9,79141.3,13.9,0.0485,4e-05,7.579]
[1778892174151,29.9,79134.93,13.9,0.04821,4e-05,7.54225]
[1778892181198,29.9,79130.66,13.9,0.04802,4e-05,7.51751]
[1778892186233,29.89,79130.03,13.9,0.04799,4e-05,7.51352]
[1778892192275,29.89,79131.8,13.9,0.04806,4e-05,7.5228]
[1778892198317,29.89,79131.07,13.9,0.04802,4e-05,7.51786]
[1778892203352,29.89,79131.1,13.9,0.04802,4e-05,7.51729]
[1778892208387,29.89,79131.27,13.9,0.04802,4e-05,7.51745]
[1778892213423,29.89,79135.18,13.9,0.04817,4e-05,7.53561]
[1778892218458,29.89,79135.37,13.9,0.04817,4e-05,7.53563]
[1778892224500,29.89,79135.36,13.9,0.04816,4e-05,7.5343]
[1778892229535,29.88,79135.56,13.9,0.04816,4e-05,7.53437]
[1778892234570,29.88,79135.52,13.9,0.04815,4e-05,7.53306]
[1778892240612,29.88,79136.01,13.9,0.04816,4e-05,7.53451]
[1778892245647,29.88,79142.84,13.9,0.04845,4e-05,7.57211]
[1778892250682,29.88,79139.32,13.9,0.04829,4e-05,7.55077]
[1778892255717,29.88,79139.09,13.9,0.04827,4e-05,7.54832]
[1778892260921,29.87,79134.3,13.9,0.04805,4e-05,7.52029]
[1778892266798,29.87,79130.29,13.9,0.04786,4e-05,7.4965]
[1778892272698,29.87,79130.54,13.9,0.04785,4e-05,7.49411]
[1778892277875,29.87,79132.26,13.9,0.04791,4e-05,7.50279]
[1778892283917,29.87,79132.45,13.9,0.04791,4e-05,7.50281]
[1778892288952,29.87,79125.25,13.9,0.04759,4e-05,7.46145]
[1778892293987,29.87,79125.62,13.9,0.0476,4e-05,7.46297]
[1778892302044,29.87,79124.83,13.9,0.04756,4e-05,7.45768]
[1778892311107,29.86,79125.34,13.9,0.04758,4e-05,7.4597]
[1778892316142,29.86,79125.77,13.9,0.04759,4e-05,7.46164]
[1778892321177,29.86,79125.68,13.9,0.04758,4e-05,7.46065]
[1778892327219,29.86,79125.68,13.9,0.04758,4e-05,7.46002]
[1778892333262,29.86,79129.15,13.9,0.04771,4e-05,7.47593]
[1778892339305,29.86,79129.34,13.9,0.04771,4e-05,7.47635]
[1778892344339,29.86,79127.98,13.9,0.04765,4e-05,7.46817]
[1778892349375,29.86,79124.83,13.9,0.04751,4e-05,7.45004]
[1778892354410,29.86,79124.76,13.9,0.0475,4e-05,7.44934]
[1778892357873,29.86,79124.72,13.9,0.0475,4e-05,7.44905]
[1778892357974,29.86,79124.87,13.9,0.0475,4e-05,7.44977]
[1778892361318,29.86,79124.9,13.9,0.04751,4e-05,7.45056]
[1778892368615,29.86,79124.79,13.9,0.04753,4e-05,7.45365]
[1778892375096,29.87,79125.73,13.9,0.04762,4e-05,7.46439]
[1778892375197,29.87,79125.73,13.9,0.04762,4e-05,7.46498]
[1778892375599,29.87,79125.73,13.9,0.04762,4e-05,7.46498]
[1778892375644,29.87,79125.73,13.9,0.04762,4e-05,7.46498]
[1778892376284,29.87,79109.28,13.9,0.0469,4e-05,7.37262]
[1778892378867,29.87,79106.5,13.9,0.04678,4e-05,7.35723]
[1778892378923,29.87,79108.76,13.9,0.04688,4e-05,7.36995]
[1778892384894,29.88,79109.42,13.9,0.04694,4e-05,7.37751]
[1778892384995,29.88,79109.35,13.9,0.04694,4e-05,7.3779]
[1778892388838,29.88,79109.47,13.9,0.04695,4e-05,7.37888]
[1778892388883,29.88,79109.47,13.9,0.04695,4e-05,7.37888]
[1778892388919,29.88,79112.24,13.9,0.04707,4e-05,7.39449]
[1778892390848,29.88,79116.24,13.9,0.04725,4e-05,7.41769]
[1778892391162,29.88,79116.46,13.9,0.04725,4e-05,7.41668]
[1778892396704,29.88,79117.48,13.9,0.0473,4e-05,7.42282]
[1778892403753,29.88,79117.71,13.9,0.04732,4e-05,7.42474]
[1778892408789,29.89,79118.17,13.9,0.04734,4e-05,7.42789]
[1778892413823,29.89,79120.89,13.9,0.04746,4e-05,7.44373]
[1778892424900,29.89,79121.7,13.9,0.04751,4e-05,7.44916]
[1778892429935,29.89,79122.06,13.9,0.04752,4e-05,7.45141]
[1778892436984,29.89,79122.41,13.9,0.04754,4e-05,7.45362]
[1778892442019,29.89,79128.85,13.9,0.04783,4e-05,7.48981]
[1778892450075,29.89,79128.31,13.9,0.0478,4e-05,7.48654]
[1778892456117,29.89,79128.43,13.9,0.04779,4e-05,7.48408]
[1778892466187,29.89,79128.43,13.9,0.04779,4e-05,7.48391]
[1778892471222,29.89,79128.63,13.9,0.04779,4e-05,7.48493]
[1778892478271,29.89,79128.62,13.9,0.04779,4e-05,7.48467]
[1778892483306,29.89,79129.76,13.9,0.04784,4e-05,7.49094]
[1778892488342,29.89,79133.41,13.9,0.048,4e-05,7.51129]
[1778892493377,29.89,79137.38,13.9,0.04817,4e-05,7.53322]
[1778892498412,29.88,79137.42,13.9,0.04817,4e-05,7.5329]
[1778892504454,29.88,79137.53,13.9,0.04817,4e-05,7.53291]
[1778892510496,29.88,79136.57,13.9,0.04812,4e-05,7.52693]
[1778892515531,29.88,79136.87,13.9,0.04811,4e-05,7.52522]
[1778892520566,29.88,79136.77,13.9,0.04811,4e-05,7.52428]
[1778892525601,29.88,79136.64,13.9,0.0481,4e-05,7.52319]
[1778892530636,29.88,79136.7,13.9,0.0481,4e-05,7.52319]
[1778892535671,29.88,79136.76,13.9,0.0481,4e-05,7.52319]
[1778892540706,29.88,79136.66,13.9,0.04809,4e-05,7.52231]
[1778892546750,29.88,79136.58,13.9,0.04809,4e-05,7.52148]
[1778892551785,29.88,79136.36,13.9,0.04807,4e-05,7.51994]
[1778892556820,29.88,79136.13,13.9,0.04806,4e-05,7.51836]
[1778892558856,29.88,79136.06,13.9,0.04806,4e-05,7.51791]
[1778892558957,29.88,79136.07,13.9,0.04806,4e-05,7.51791]
[1778892565810,29.88,79135.66,13.9,0.04806,4e-05,7.51815]
[1778892570919,29.89,79135.56,13.9,0.0481,4e-05,7.52263]
[1778892575953,29.89,79135.63,13.9,0.04811,4e-05,7.52312]
[1778892583337,29.89,79135.63,13.9,0.04811,4e-05,7.52312]
[1778892587031,29.9,79119.64,13.9,0.04745,4e-05,7.44001]
[1778892592066,29.91,79117.85,13.9,0.04741,4e-05,7.4337]
[1778892597101,29.91,79119.55,13.9,0.04751,4e-05,7.4469]
[1778892603143,29.92,79119.16,13.9,0.04753,4e-05,7.44895]
[1778892609185,29.93,79118.4,13.9,0.04753,4e-05,7.44886]
[1778892614220,29.93,79118.59,13.9,0.04756,4e-05,7.45341]
[1778892619255,29.94,79118.07,13.9,0.04757,4e-05,7.45398]
[1778892624292,29.94,79115.41,13.9,0.04748,4e-05,7.44259]
[1778892629327,29.95,79106.63,13.9,0.04712,4e-05,7.39722]
[1778892634362,29.95,79102.77,13.9,0.04697,4e-05,7.37675]
[1778892639397,29.96,79101.81,13.9,0.04696,4e-05,7.3755]
[1778892644432,29.96,79101.31,13.9,0.04697,4e-05,7.37678]
[1778892648846,29.97,79097.2,13.9,0.04682,4e-05,7.35721]
[1778892649468,29.97,79096.85,13.9,0.04681,4e-05,7.35612]
[1778892654503,29.97,79090.64,13.9,0.04655,4e-05,7.32255]
[1778892659538,29.97,79080.71,13.9,0.04613,4e-05,7.26918]
[1778892664573,29.98,79073.6,13.9,0.04584,4e-05,7.23172]
[1778892669608,29.99,79059.12,13.9,0.04531,4e-05,7.163]
[1778892674643,30.0,79074.05,13.9,0.046,4e-05,7.25099]
[1778892679680,30.0,79074.03,13.9,0.04601,4e-05,7.25243]
[1778892684715,30.0,79077.56,13.9,0.04617,4e-05,7.27332]
[1778892689750,30.01,79078.06,13.9,0.0462,4e-05,7.27742]
[1778892694785,30.01,79078.65,13.9,0.04622,4e-05,7.27896]
[1778892700827,30.01,79079.32,13.9,0.04626,4e-05,7.28415]
[1778892707876,30.01,79084.06,13.9,0.04648,4e-05,7.31206]
[1778892712911,30.01,79084.86,13.9,0.04652,4e-05,7.31747]
[1778892718954,30.02,79084.92,13.9,0.04653,4e-05,7.31894]
[1778892723989,30.02,79083.11,13.9,0.04646,4e-05,7.3099]
[1778892733052,30.02,79084.72,13.9,0.04655,4e-05,7.32068]
[1778892738087,30.02,79085.71,13.9,0.0466,4e-05,7.3271]
[1778892743123,30.02,79085.9,13.9,0.04661,4e-05,7.32908]
[1778892748157,30.02,79087.73,13.9,0.0467,4e-05,7.34011]
[1778892753192,30.02,79088.07,13.9,0.0467,4e-05,7.33986]
[1778892760241,30.03,79087.62,13.9,0.04669,4e-05,7.33859]
[1778892762870,30.03,79085.94,13.9,0.04662,4e-05,7.32963]
[1778892763262,30.03,79085.65,13.9,0.04661,4e-05,7.32822]
[1778892763767,30.03,79085.65,13.9,0.04661,4e-05,7.32822]
[1778892764276,30.03,79085.65,13.9,0.04661,4e-05,7.32822]
[1778892765855,30.04,79085.32,13.9,0.04667,4e-05,7.33603]
[1778892766378,30.05,79085.32,13.9,0.04674,4e-05,7.34465]
[1778892771772,30.06,79085.39,13.9,0.04676,4e-05,7.34718]
[1778892777363,30.06,79083.1,13.9,0.04668,4e-05,7.33705]
[1778892782398,30.07,79078.62,13.9,0.04653,4e-05,7.31683]
[1778892787433,30.07,79078.61,13.9,0.04655,4e-05,7.31953]
[1778892792468,30.07,79077.72,13.9,0.04652,4e-05,7.31555]
[1778892797503,30.07,79074.95,13.9,0.0464,4e-05,7.30128]
[1778892803044,30.07,79074.13,13.9,0.04637,4e-05,7.29718]
[1778892811174,30.08,79073.83,13.9,0.04637,4e-05,7.29703]
[1778892816640,30.08,79073.72,13.9,0.04637,4e-05,7.2956]
[1778892821675,30.08,79073.96,13.9,0.04639,4e-05,7.29801]
[1778892826710,30.08,79073.7,13.9,0.04638,4e-05,7.29762]
[1778892831805,30.08,79073.81,13.9,0.04639,4e-05,7.29904]
[1778892840623,30.09,79074.58,13.9,0.04644,4e-05,7.30518]
[1778892847857,30.09,79074.55,13.9,0.04645,4e-05,7.30646]
[1778892852892,30.09,79074.91,13.9,0.04647,4e-05,7.30932]
[1778892858934,30.09,79074.95,13.9,0.04648,4e-05,7.31057]
[1778892862962,30.09,79057.35,13.9,0.04574,4e-05,7.2145]
[1778892867997,30.09,79055.41,13.9,0.04567,4e-05,7.20547]
[1778892873032,30.1,79055.68,13.9,0.04567,4e-05,7.20558]
[1778892878067,30.1,79063.72,13.9,0.04603,4e-05,7.25098]
[1778892883102,30.1,79064.21,13.9,0.04606,4e-05,7.25483]
[1778892891158,30.1,79064.1,13.9,0.04607,4e-05,7.25601]
[1778892896193,30.1,79065.81,13.9,0.04615,4e-05,7.2665]
[1778892901322,30.11,79066.01,13.9,0.04616,4e-05,7.26843]
[1778892911370,30.11,79065.46,13.9,0.04616,4e-05,7.26775]
[1778892916405,30.11,79065.87,13.9,0.04618,4e-05,7.27106]
[1778892923454,30.11,79065.69,13.9,0.04619,4e-05,7.27152]
[1778892930504,30.11,79063.96,13.9,0.04613,4e-05,7.26346]
[1778892935539,30.12,79062.27,13.9,0.04605,4e-05,7.25239]
[1778892940575,30.12,79062.29,13.9,0.04606,4e-05,7.25377]
[1778892948631,30.12,79063.11,13.9,0.04611,4e-05,7.26025]
[1778892957694,30.12,79063.11,13.9,0.04612,4e-05,7.26239]
[1778892962729,30.13,79063.11,13.9,0.04613,4e-05,7.26364]
[1778892967764,30.13,79063.24,13.9,0.04615,4e-05,7.26564]
[1778892972799,30.13,79063.28,13.9,0.04616,4e-05,7.26716]
[1778892973700,30.13,79063.28,13.9,0.04616,4e-05,7.26716]
[1778892974218,30.13,79062.41,13.9,0.04613,4e-05,7.26264]
[1778892975542,30.13,79062.21,13.9,0.04611,4e-05,7.26119]
[1778892976606,30.13,79062.21,13.9,0.04612,4e-05,7.26146]
[1778892982869,30.13,79062.3,13.9,0.04613,4e-05,7.26328]
[1778892983541,30.13,79062.3,13.9,0.04613,4e-05,7.26328]
[1778892983689,30.13,79062.3,13.9,0.04613,4e-05,7.26328]
[1778892986598,30.13,79071.62,13.9,0.04654,4e-05,7.31557]
[1778892987619,30.13,79071.66,13.9,0.04654,4e-05,7.31536]
[1778892992939,30.13,79070.7,13.9,0.04649,4e-05,7.30821]
[1778892997974,30.14,79069.58,13.9,0.04645,4e-05,7.30303]
[1778893005023,30.14,79069.37,13.9,0.04645,4e-05,7.30325]
[1778893011065,30.14,79070.27,13.9,0.0465,4e-05,7.30933]
[1778893016100,30.14,79070.71,13.9,0.04652,4e-05,7.3126]
[1778893021135,30.14,79070.6,13.9,0.04652,4e-05,7.31282]
[1778893027177,30.14,79069.27,13.9,0.04647,4e-05,7.30649]
[1778893034226,30.14,79069.93,13.9,0.04651,4e-05,7.31131]
[1778893040765,30.15,79069.62,13.9,0.0465,4e-05,7.31025]
[1778893046323,30.15,79069.82,13.9,0.04652,4e-05,7.3125]
[1778893052353,30.14,79069.78,13.9,0.04648,4e-05,7.30675]
[1778893057388,30.14,79069.94,13.9,0.04647,4e-05,7.30542]
[1778893058331,30.14,79069.94,13.9,0.04647,4e-05,7.30542]
[1778893063430,30.14,79062.27,13.9,0.04612,4e-05,7.26083]
[1778893068465,30.13,79062.09,13.9,0.0461,4e-05,7.25795]
[1778893078535,30.13,79062.09,13.9,0.04607,4e-05,7.25417]
[1778893082299,30.13,79062.09,13.9,0.04607,4e-05,7.25417]
[1778893083192,30.13,79062.09,13.9,0.04606,4e-05,7.25261]
[1778893088605,30.12,79062.1,13.9,0.04605,4e-05,7.25091]
[1778893096663,30.12,79055.6,13.9,0.04574,4e-05,7.21211]
[1778893101698,30.12,79053.83,13.9,0.04566,4e-05,7.20081]
[1778893103573,30.12,79052.45,13.9,0.0456,4e-05,7.19294]
[1778893104279,30.12,79052.87,13.9,0.04561,4e-05,7.19492]
[1778893108455,30.12,79049.88,13.9,0.04548,4e-05,7.17795]
[1778893112818,30.12,79048.48,13.9,0.04541,4e-05,7.16808]
[1778893115258,30.12,79045.43,13.9,0.04528,4e-05,7.15128]
[1778893116624,30.12,79044.96,13.9,0.04526,4e-05,7.14848]
[1778893117679,30.12,79044.97,13.9,0.04526,4e-05,7.14891]
[1778893122845,30.12,79041.1,13.9,0.04511,4e-05,7.12961]
[1778893127880,30.12,79040.82,13.9,0.04512,4e-05,7.13018]
[1778893132915,30.12,79039.98,13.9,0.0451,4e-05,7.12779]
[1778893137788,30.13,79039.79,13.9,0.0451,4e-05,7.12767]
[1778893142985,30.13,79047.11,13.9,0.04543,4e-05,7.1711]
[1778893155069,30.14,79047.15,13.9,0.04547,4e-05,7.17644]
[1778893160104,30.14,79054.12,13.9,0.04578,4e-05,7.21617]
[1778893165139,30.14,79053.82,13.9,0.04578,4e-05,7.21592]
[1778893170174,30.15,79054.35,13.9,0.04581,4e-05,7.22014]
[1778893175209,30.15,79054.41,13.9,0.04581,4e-05,7.21877]
[1778893180244,30.15,79054.55,13.9,0.04583,4e-05,7.22075]
[1778893185279,30.15,79054.48,13.9,0.04583,4e-05,7.22153]
[1778893190314,30.15,79060.97,13.9,0.04612,4e-05,7.25816]
[1778893195349,30.15,79065.4,13.9,0.04631,4e-05,7.28323]
[1778893200384,30.15,79074.36,13.9,0.0467,4e-05,7.33314]
[1778893205419,30.15,79074.69,13.9,0.04672,4e-05,7.3353]
[1778893210454,30.15,79075.42,13.9,0.04675,4e-05,7.33961]
[1778893224552,30.16,79075.43,13.9,0.04676,4e-05,7.34052]
[1778893232658,30.16,79075.32,13.9,0.04676,4e-05,7.34017]
[1778893239658,30.16,79074.7,13.9,0.04672,4e-05,7.3349]
[1778893245700,30.16,79075.65,13.9,0.04677,4e-05,7.34078]
[1778893256777,30.16,79075.67,13.9,0.04678,4e-05,7.34193]
[1778893261812,30.16,79075.7,13.9,0.04678,4e-05,7.3426]
[1778893267854,30.16,79076.09,13.9,0.0468,4e-05,7.34534]
[1778893272889,30.16,79075.6,13.9,0.04678,4e-05,7.34313]
[1778893277924,30.16,79075.7,13.9,0.04679,4e-05,7.3442]
[1778893289001,30.16,79075.72,13.9,0.0468,4e-05,7.34543]
[1778893294039,30.17,79075.39,13.9,0.04678,4e-05,7.34113]
[1778893299075,30.17,79067.72,13.9,0.04645,4e-05,7.29949]
[1778893304110,30.17,79066.92,13.9,0.04642,4e-05,7.29599]
[1778893309145,30.17,79065.7,13.9,0.04638,4e-05,7.29022]
[1778893314180,30.17,79065.43,13.9,0.04637,4e-05,7.28967]
[1778893319215,30.17,79065.22,13.9,0.04637,4e-05,7.28944]
[1778893324250,30.17,79065.23,13.9,0.04638,4e-05,7.29056]
[1778893329285,30.17,79066.78,13.9,0.04645,4e-05,7.2999]
[1778893334320,30.18,79067.05,13.9,0.04647,4e-05,7.30214]
[1778893339355,30.18,79067.21,13.9,0.04648,4e-05,7.30376]
[1778893345397,30.18,79067.15,13.9,0.04649,4e-05,7.3043]
[1778893350432,30.18,79067.42,13.9,0.04651,4e-05,7.3065]
[1778893355470,30.18,79068.58,13.9,0.04654,4e-05,7.31059]
[1778893360505,30.18,79068.0,13.9,0.04652,4e-05,7.30806]
[1778893365540,30.18,79067.92,13.9,0.04653,4e-05,7.30829]
[1778893373596,30.18,79067.54,13.9,0.04652,4e-05,7.30727]
[1778893376128,30.18,79067.54,13.9,0.04652,4e-05,7.30727]
[1778893376164,30.18,79067.54,13.9,0.04652,4e-05,7.30754]
[1778893376530,30.18,79067.54,13.9,0.04652,4e-05,7.30754]
[1778893376553,30.18,79067.54,13.9,0.04653,4e-05,7.30836]
[1778893381587,30.19,79067.54,13.9,0.04653,4e-05,7.30902]
[1778893384579,30.19,79067.54,13.9,0.04653,4e-05,7.30915]
[1778893386639,30.19,79067.97,13.9,0.04656,4e-05,7.3119]
[1778893390757,30.19,79068.05,13.9,0.04656,4e-05,7.31259]
[1778893396757,30.19,79067.7,13.9,0.04655,4e-05,7.31178]
[1778893406827,30.19,79067.7,13.9,0.04656,4e-05,7.313]
[1778893412869,30.19,79066.84,13.9,0.04652,4e-05,7.30599]
[1778893417904,30.19,79066.9,13.9,0.04652,4e-05,7.30695]
[1778893420780,30.19,79066.85,13.9,0.04652,4e-05,7.30692]
[1778893425960,30.19,79066.24,13.9,0.04648,4e-05,7.30124]
[1778893435023,30.18,79066.35,13.9,0.04645,4e-05,7.2975]
[1778893441322,30.18,79066.35,13.9,0.04645,4e-05,7.2975]
[1778893441804,30.18,79055.25,13.9,0.04595,4e-05,7.23371]
[1778893448114,30.18,79056.91,13.9,0.04603,4e-05,7.24385]
[1778893453149,30.18,79055.32,13.9,0.04597,4e-05,7.23631]
[1778893458184,30.18,79055.6,13.9,0.04599,4e-05,7.23903]
[1778893463219,30.19,79054.75,13.9,0.04597,4e-05,7.23563]
[1778893468254,30.19,79054.54,13.9,0.04597,4e-05,7.23578]
[1778893473289,30.19,79058.06,13.9,0.04611,4e-05,7.25341]
[1778893478327,30.19,79073.81,13.9,0.0468,4e-05,7.34124]
[1778893480335,30.19,79078.92,13.9,0.04702,4e-05,7.36967]
[1778893481648,30.19,79096.31,13.9,0.04778,4e-05,7.46652]
[1778893490411,30.19,79096.29,13.9,0.04777,4e-05,7.4654]
[1778893494440,30.19,79078.61,13.9,0.047,4e-05,7.36681]
[1778893496453,30.19,79060.53,13.9,0.04622,4e-05,7.26733]
[1778893497884,30.19,79060.25,13.9,0.04621,4e-05,7.26603]
[1778893502003,30.19,79076.17,13.9,0.0469,4e-05,7.35426]
[1778893508538,30.19,79080.68,13.9,0.0471,4e-05,7.3797]
[1778893510241,30.19,79080.68,13.9,0.0471,4e-05,7.3797]
[1778893515587,30.19,79081.36,13.9,0.04713,4e-05,7.38386]
[1778893520622,30.19,79080.99,13.9,0.04712,4e-05,7.3821]
[1778893525657,30.19,79080.34,13.9,0.04709,4e-05,7.3788]
[1778893530692,30.19,79080.74,13.9,0.04711,4e-05,7.38136]
[1778893536734,30.19,79081.56,13.9,0.04713,4e-05,7.38331]
[1778893541769,30.19,79081.49,13.9,0.04713,4e-05,7.3833]
[1778893546804,30.2,79083.63,13.9,0.04723,4e-05,7.39554]
[1778893551839,30.2,79083.69,13.9,0.04723,4e-05,7.39617]
[1778893558888,30.2,79083.25,13.9,0.04722,4e-05,7.39418]
[1778893563926,30.2,79082.13,13.9,0.04717,4e-05,7.38833]
[1778893568969,30.2,79085.08,13.9,0.0473,4e-05,7.40511]
[1778893574166,30.2,79087.95,13.9,0.04743,4e-05,7.42121]
[1778893580047,30.2,79083.58,13.9,0.04724,4e-05,7.39732]
[1778893585082,30.2,79084.06,13.9,0.04726,4e-05,7.40027]
[1778893590117,30.2,79085.23,13.9,0.04732,4e-05,7.40701]
[1778893597600,30.2,79084.54,13.9,0.04727,4e-05,7.40037]
[1778893598101,30.2,79084.54,13.9,0.04727,4e-05,7.40037]
[1778893603208,30.2,79088.9,13.9,0.04746,4e-05,7.42501]
[1778893608243,30.2,79089.37,13.9,0.04749,4e-05,7.42767]
[1778893613278,30.2,79089.32,13.9,0.04748,4e-05,7.42743]
[1778893618313,30.2,79089.31,13.9,0.04748,4e-05,7.42743]
[1778893623348,30.2,79089.29,13.9,0.04748,4e-05,7.42739]
[1778893628383,30.2,79088.77,13.9,0.04746,4e-05,7.42456]
[1778893639467,30.2,79087.76,13.9,0.04742,4e-05,7.41907]
[1778893648529,30.2,79087.92,13.9,0.04742,4e-05,7.41979]
[1778893648683,30.2,79087.92,13.9,0.04742,4e-05,7.41979]
[1778893654571,30.2,79088.1,13.9,0.04739,4e-05,7.41446]
[1778893660613,30.19,79089.23,13.9,0.0474,4e-05,7.4161]
[1778893669676,30.18,79088.74,13.9,0.04733,4e-05,7.40738]
[1778893676725,30.17,79088.83,13.9,0.0473,4e-05,7.40325]
[1778893681760,30.17,79093.59,13.9,0.04748,4e-05,7.42642]
[1778893682850,30.17,79093.59,13.9,0.04748,4e-05,7.42642]
[1778893683357,30.17,79093.59,13.9,0.04748,4e-05,7.42642]
[1778893693322,30.16,79103.61,13.9,0.04786,4e-05,7.47491]
[1778893699887,30.15,79102.45,13.9,0.04776,4e-05,7.46257]
[1778893704922,30.14,79101.96,13.9,0.04771,4e-05,7.45636]
[1778893710362,30.14,79101.96,13.9,0.04771,4e-05,7.45636]
[1778893717010,30.13,79102.34,13.9,0.04765,4e-05,7.44745]
[1778893722047,30.13,79090.69,13.9,0.04711,4e-05,7.37937]
[1778893723326,30.13,79090.69,13.9,0.04711,4e-05,7.37937]
[1778893724771,30.13,79092.65,13.9,0.04719,4e-05,7.38979]
[1778893730103,30.12,79092.84,13.9,0.04718,4e-05,7.38815]
[1778893735887,30.12,79093.21,13.9,0.04719,4e-05,7.38965]
[1778893737341,30.12,79092.45,13.9,0.04714,4e-05,7.38265]
[1778893746006,30.12,79092.72,13.9,0.04715,4e-05,7.38388]
[1778893750408,30.12,79092.18,13.9,0.04711,4e-05,7.37954]
[1778893760313,30.12,79090.89,13.9,0.04706,4e-05,7.37284]
[1778893771394,30.12,79091.24,13.9,0.04707,4e-05,7.37288]
[1778893783479,30.12,79091.27,13.9,0.04708,4e-05,7.37447]
[1778893788513,30.12,79093.57,13.9,0.04718,4e-05,7.38787]
[1778893793548,30.12,79092.41,13.9,0.04714,4e-05,7.38197]
[1778893798583,30.12,79092.36,13.9,0.04714,4e-05,7.38228]
[1778893803618,30.12,79091.17,13.9,0.04709,4e-05,7.37629]
[1778893815719,30.13,79091.89,13.9,0.04713,4e-05,7.38067]
[1778893825773,30.12,79091.91,13.9,0.0471,4e-05,7.37698]
[1778893831815,30.12,79091.95,13.9,0.04706,4e-05,7.37125]
[1778893841885,30.11,79091.95,13.9,0.04702,4e-05,7.36644]
[1778893847927,30.1,79091.64,13.9,0.04698,4e-05,7.36188]
[1778893849323,30.1,79091.64,13.9,0.04698,4e-05,7.36188]
[1778893855319,30.11,79085.07,13.9,0.0467,4e-05,7.326]
[1778893857325,30.11,79080.36,13.9,0.0465,4e-05,7.29975]
[1778893862411,30.11,79077.22,13.9,0.04637,4e-05,7.28309]
[1778893862768,30.11,79077.22,13.9,0.04637,4e-05,7.28309]
[1778893863331,30.11,79077.22,13.9,0.04637,4e-05,7.283]
[1778893871593,30.1,79077.26,13.9,0.04636,4e-05,7.2818]
[1778893874422,30.1,79075.67,13.9,0.04628,4e-05,7.27212]
[1778893875268,30.1,79074.75,13.9,0.04625,4e-05,7.26732]
[1778893875515,30.1,79074.75,13.9,0.04625,4e-05,7.26732]
[1778893887204,30.1,79074.73,13.9,0.04621,4e-05,7.26266]
[1778893896267,30.09,79070.29,13.9,0.04598,4e-05,7.23205]
[1778893900345,30.09,79066.04,13.9,0.04579,4e-05,7.20782]
[1778893903991,30.09,79065.66,13.9,0.04577,4e-05,7.20546]
[1778893905303,30.09,79065.05,13.9,0.04575,4e-05,7.20348]
[1778893911376,30.09,79080.57,13.9,0.04643,4e-05,7.28991]
[1778893916411,30.1,79081.26,13.9,0.04646,4e-05,7.29471]
[1778893921446,30.1,79079.89,13.9,0.04641,4e-05,7.28812]
[1778893927489,30.1,79081.4,13.9,0.04649,4e-05,7.29764]
[1778893932524,30.1,79081.26,13.9,0.04649,4e-05,7.29781]
[1778893939573,30.1,79081.46,13.9,0.04651,4e-05,7.30023]
[1778893948670,30.1,79081.46,13.9,0.04651,4e-05,7.30023]
[1778893954678,30.11,79082.38,13.9,0.04655,4e-05,7.30515]
[1778893960720,30.11,79082.12,13.9,0.04655,4e-05,7.30483]
[1778893972807,30.11,79082.98,13.9,0.04661,4e-05,7.31188]
[1778893977842,30.11,79082.82,13.9,0.04661,4e-05,7.31193]
[1778893985898,30.11,79082.86,13.9,0.04662,4e-05,7.31362]
[1778893990933,30.12,79083.91,13.9,0.04667,4e-05,7.3205]
[1778893995968,30.12,79084.66,13.9,0.04671,4e-05,7.32551]
[1778894002010,30.12,79084.62,13.9,0.04672,4e-05,7.3263]
[1778894007045,30.12,79084.1,13.9,0.0467,4e-05,7.32429]
[1778894012080,30.12,79084.06,13.9,0.04669,4e-05,7.32196]
[1778894017115,30.12,79084.83,13.9,0.04673,4e-05,7.32713]
[1778894026198,30.12,79083.97,13.9,0.04671,4e-05,7.32392]
[1778894034254,30.13,79082.97,13.9,0.04667,4e-05,7.31987]
[1778894042310,30.13,79082.3,13.9,0.04666,4e-05,7.31764]
[1778894047345,30.13,79082.7,13.9,0.04668,4e-05,7.32075]
[1778894052380,30.13,79085.21,13.9,0.0468,4e-05,7.33548]
[1778894059429,30.13,79085.39,13.9,0.04681,4e-05,7.33753]
[1778894067485,30.13,79085.81,13.9,0.04684,4e-05,7.34105]
[1778894072520,30.14,79085.77,13.9,0.04683,4e-05,7.33856]
[1778894079569,30.14,79085.71,13.9,0.04683,4e-05,7.33928]
[1778894093668,30.14,79086.12,13.9,0.04687,4e-05,7.3436]
[1778894098705,30.14,79100.08,13.9,0.04748,4e-05,7.42188]
[1778894103740,30.14,79107.5,13.9,0.04781,4e-05,7.46321]
[1778894108775,30.14,79107.39,13.9,0.0478,4e-05,7.46235]
[1778894113812,30.14,79093.31,13.9,0.04718,4e-05,7.38359]
[1778894118847,30.14,79094.54,13.9,0.04724,4e-05,7.3907]
[1778894124889,30.14,79089.01,13.9,0.047,4e-05,7.36047]
[1778894129924,30.14,79089.5,13.9,0.04703,4e-05,7.36377]
[1778894136973,30.14,79089.2,13.9,0.047,4e-05,7.35993]
[1778894144022,30.14,79088.55,13.9,0.04698,4e-05,7.35722]
[1778894149058,30.15,79088.35,13.9,0.04698,4e-05,7.35677]
[1778894156107,30.15,79088.42,13.9,0.04699,4e-05,7.35823]
[1778894161142,30.15,79078.8,13.9,0.04658,4e-05,7.3058]
[1778894168191,30.15,79078.2,13.9,0.04656,4e-05,7.30399]
[1778894175242,30.15,79081.74,13.9,0.04673,4e-05,7.32495]
[1778894180277,30.15,79080.26,13.9,0.04667,4e-05,7.31757]
[1778894185312,30.15,79080.37,13.9,0.04668,4e-05,7.31901]
[1778894190347,30.16,79083.33,13.9,0.04682,4e-05,7.33615]
[1778894195382,30.16,79083.78,13.9,0.04682,4e-05,7.3363]
[1778894200417,30.16,79077.09,13.9,0.04654,4e-05,7.3]
[1778894206497,30.16,79074.54,13.9,0.04644,4e-05,7.28716]
[1778894208599,30.16,79075.72,13.9,0.04649,4e-05,7.29387]
[1778894208842,30.16,79075.72,13.9,0.04649,4e-05,7.29387]
[1778894209626,30.16,79075.36,13.9,0.04648,4e-05,7.29207]
[1778894212956,30.16,79075.54,13.9,0.04649,4e-05,7.29303]
[1778894218584,30.16,79076.93,13.9,0.04656,4e-05,7.30198]
[1778894229661,30.16,79076.7,13.9,0.04656,4e-05,7.30254]
[1778894235262,30.16,79076.7,13.9,0.04656,4e-05,7.30254]
[1778894240738,30.16,79076.61,13.9,0.04655,4e-05,7.30065]
[1778894251815,30.15,79076.52,13.9,0.04648,4e-05,7.29211]
[1778894258864,30.15,79075.94,13.9,0.04643,4e-05,7.28578]
[1778894269941,30.14,79076.0,13.9,0.0464,4e-05,7.28129]
[1778894275983,30.14,79075.7,13.9,0.04636,4e-05,7.27703]
[1778894281018,30.14,79074.95,13.9,0.04632,4e-05,7.2708]
[1778894286053,30.13,79067.02,13.9,0.04596,4e-05,7.22516]
[1778894292096,30.13,79062.83,13.9,0.04577,4e-05,7.20031]
[1778894297131,30.13,79061.3,13.9,0.04569,4e-05,7.19042]
[1778894302166,30.13,79061.2,13.9,0.04567,4e-05,7.18837]
[1778894307201,30.12,79065.58,13.9,0.04585,4e-05,7.21084]
[1778894307617,30.12,79065.58,13.9,0.04585,4e-05,7.21084]
[1778894314682,30.13,79069.9,13.9,0.04602,4e-05,7.23224]
[1778894320292,30.13,79072.84,13.9,0.04616,4e-05,7.2505]
[1778894325327,30.13,79074.05,13.9,0.04622,4e-05,7.2582]
[1778894330362,30.13,79075.73,13.9,0.0463,4e-05,7.26843]
[1778894341439,30.13,79075.84,13.9,0.04632,4e-05,7.27111]
[1778894346474,30.14,79077.56,13.9,0.0464,4e-05,7.28151]
[1778894349495,30.14,79095.27,13.9,0.04717,4e-05,7.37988]
[1778894354530,30.14,79101.07,13.9,0.04743,4e-05,7.41209]
[1778894359565,30.14,79101.99,13.9,0.04747,4e-05,7.41713]
[1778894364601,30.14,79104.05,13.9,0.04756,4e-05,7.42842]
[1778894370643,30.14,79101.52,13.9,0.04744,4e-05,7.41408]
[1778894376685,30.13,79101.48,13.9,0.04742,4e-05,7.41066]
[1778894382284,30.13,79100.99,13.9,0.0474,4e-05,7.40781]
[1778894388769,30.13,79101.3,13.9,0.04741,4e-05,7.40923]
[1778894396825,30.13,79093.69,13.9,0.04707,4e-05,7.36634]
[1778894401860,30.13,79086.44,13.9,0.04676,4e-05,7.32636]
[1778894406895,30.13,79089.48,13.9,0.0469,4e-05,7.34354]
[1778894411930,30.13,79097.82,13.9,0.04726,4e-05,7.38999]
[1778894416965,30.13,79098.62,13.9,0.04729,4e-05,7.39443]
[1778894422000,30.13,79101.9,13.9,0.04744,4e-05,7.41267]
[1778894427042,30.13,79100.92,13.9,0.04739,4e-05,7.40704]
[1778894433087,30.13,79100.23,13.9,0.04734,4e-05,7.40007]
[1778894438122,30.13,79100.23,13.9,0.04734,4e-05,7.39998]
[1778894443158,30.13,79101.26,13.9,0.04739,4e-05,7.40559]
[1778894448192,30.13,79099.88,13.9,0.04733,4e-05,7.39779]
[1778894455241,30.13,79102.62,13.9,0.04744,4e-05,7.41288]
[1778894460276,30.13,79102.52,13.9,0.04744,4e-05,7.41218]
[1778894470347,30.13,79105.42,13.9,0.04756,4e-05,7.42811]
[1778894480417,30.13,79104.86,13.9,0.04754,4e-05,7.42484]
[1778894485452,30.13,79106.03,13.9,0.04759,4e-05,7.43125]
[1778894490487,30.13,79108.49,13.9,0.0477,4e-05,7.44475]
[1778894495522,30.13,79109.21,13.9,0.04771,4e-05,7.44547]
[1778894501434,30.13,79108.23,13.9,0.04766,4e-05,7.43982]
[1778894506599,30.13,79109.06,13.9,0.0477,4e-05,7.44414]
[1778894511634,30.13,79109.27,13.9,0.0477,4e-05,7.44517]
[1778894517676,30.13,79110.1,13.9,0.04774,4e-05,7.44967]
[1778894524725,30.13,79110.06,13.9,0.04774,4e-05,7.44935]
[1778894529760,30.13,79110.06,13.9,0.04774,4e-05,7.44932]
[1778894534795,30.13,79110.84,13.9,0.04777,4e-05,7.4536]
[1778894544865,30.13,79110.5,13.9,0.04775,4e-05,7.4515]
[1778894549900,30.13,79100.65,13.9,0.04732,4e-05,7.3964]
[1778894554936,30.13,79098.14,13.9,0.0472,4e-05,7.37985]
[1778894557445,30.13,79116.59,13.9,0.04801,4e-05,7.48302]
[1778894563437,30.13,79116.4,13.9,0.048,4e-05,7.48148]
[1778894569034,30.13,79114.94,13.9,0.04793,4e-05,7.47251]
[1778894574070,30.13,79114.65,13.9,0.04791,4e-05,7.47026]
[1778894579105,30.13,79114.59,13.9,0.0479,4e-05,7.46926]
[1778894584140,30.13,79114.56,13.9,0.04789,4e-05,7.46839]
[1778894589176,30.12,79111.56,13.9,0.04775,4e-05,7.45091]
[1778894603274,30.12,79109.52,13.9,0.04765,4e-05,7.43787]
[1778894608309,30.12,79109.76,13.9,0.04766,4e-05,7.43867]
[1778894615358,30.12,79109.61,13.9,0.04763,4e-05,7.43405]
[1778894620393,30.12,79106.89,13.9,0.0475,4e-05,7.41838]
[1778894625428,30.12,79106.29,13.9,0.04748,4e-05,7.41474]
[1778894630463,30.12,79104.51,13.9,0.0474,4e-05,7.4046]
[1778894635498,30.12,79103.79,13.9,0.04736,4e-05,7.40049]
[1778894642547,30.12,79103.49,13.9,0.04735,4e-05,7.39886]
[1778894647582,30.12,79104.23,13.9,0.04738,4e-05,7.40314]
[1778894652617,30.12,79099.57,13.9,0.04718,4e-05,7.37748]
[1778894657652,30.12,79099.3,13.9,0.04718,4e-05,7.37648]
[1778894660958,30.12,79099.25,13.9,0.04718,4e-05,7.37651]
[1778894666715,30.12,79097.05,13.9,0.04706,4e-05,7.36127]
[1778894671750,30.11,79099.39,13.9,0.04712,4e-05,7.36892]
[1778894676785,30.11,79102.62,13.9,0.04724,4e-05,7.38438]
[1778894681114,30.11,79101.69,13.9,0.04719,4e-05,7.37772]
[1778894681156,30.11,79101.69,13.9,0.04719,4e-05,7.37772]
[1778894687862,30.1,79099.17,13.9,0.04705,4e-05,7.35998]
[1778894692897,30.1,79098.72,13.9,0.04701,4e-05,7.35524]
[1778894695038,30.1,79098.27,13.9,0.04699,4e-05,7.3523]
[1778894697941,30.1,79080.76,13.9,0.04622,4e-05,7.25383]
[1778894702968,30.09,79066.19,13.9,0.04559,4e-05,7.17272]
[1778894707276,30.09,79067.15,13.9,0.04562,4e-05,7.17748]
[1778894711147,30.09,79067.08,13.9,0.04562,4e-05,7.17693]
[1778894717800,30.09,79064.87,13.9,0.04552,4e-05,7.16344]
[1778894724116,30.09,79063.87,13.9,0.04546,4e-05,7.15634]
[1778894733179,30.09,79063.91,13.9,0.04543,4e-05,7.15188]
[1778894739221,30.08,79064.21,13.9,0.04543,4e-05,7.15229]
[1778894753319,30.08,79064.19,13.9,0.04541,4e-05,7.14912]
[1778894761379,30.08,79062.31,13.9,0.04532,4e-05,7.13714]
[1778894766417,30.08,79062.05,13.9,0.0453,4e-05,7.13465]
[1778894771451,30.07,79062.12,13.9,0.04529,4e-05,7.13393]
[1778894777493,30.07,79061.24,13.9,0.04524,4e-05,7.12781]
[1778894782528,30.07,79062.64,13.9,0.04529,4e-05,7.13431]
[1778894787563,30.07,79062.57,13.9,0.04528,4e-05,7.13279]
[1778894793605,30.07,79064.11,13.9,0.04532,4e-05,7.13686]
[1778894799647,30.07,79063.33,13.9,0.04527,4e-05,7.1312]
[1778894804683,30.06,79063.02,13.9,0.04525,4e-05,7.12836]
[1778894816767,30.06,79062.56,13.9,0.04521,4e-05,7.1229]
[1778894821598,30.06,79062.05,13.9,0.04518,4e-05,7.11946]
[1778894822382,30.06,79062.05,13.9,0.04518,4e-05,7.11924]
[1778894829858,30.06,79060.08,13.9,0.04509,4e-05,7.10726]
[1778894837914,30.05,79059.39,13.9,0.04505,4e-05,7.10196]
[1778894841688,30.05,79059.39,13.9,0.04505,4e-05,7.10196]
[1778894847636,30.06,79059.35,13.9,0.04505,4e-05,7.1023]
[1778894854026,30.05,79059.37,13.9,0.04503,4e-05,7.09902]
[1778894859584,30.05,79048.68,13.9,0.04458,4e-05,7.04045]
[1778894865773,30.05,79046.53,13.9,0.04448,4e-05,7.02846]
[1778894871145,30.05,79038.47,13.9,0.04415,4e-05,6.98501]
[1778894874557,30.05,79038.34,13.9,0.04414,4e-05,6.98443]
[1778894874893,30.05,79038.34,13.9,0.04414,4e-05,6.98443]
[1778894883229,30.05,79036.16,13.9,0.04406,4e-05,6.97357]
[1778894888264,30.06,79028.11,13.9,0.04373,4e-05,6.93117]
[1778894892508,30.06,79007.1,13.9,0.04288,4e-05,6.82018]
[1778894898334,30.06,79004.21,13.9,0.04278,4e-05,6.80712]
[1778894904376,30.06,79003.88,13.9,0.04279,4e-05,6.80754]
[1778894909411,30.07,79003.93,13.9,0.0428,4e-05,6.8095]
[1778894910823,30.07,79003.93,13.9,0.0428,4e-05,6.8095]
[1778894911497,30.07,79003.89,13.9,0.0428,4e-05,6.80995]
[1778894918474,30.07,78997.7,13.9,0.04256,4e-05,6.77691]
[1778894919418,30.07,78997.7,13.9,0.04256,4e-05,6.77691]
[1778894926587,30.07,79003.38,13.9,0.0428,4e-05,6.80891]
[1778894932572,30.08,79008.01,13.9,0.04301,4e-05,6.83577]
[1778894937607,30.08,79008.03,13.9,0.04302,4e-05,6.8371]
[1778894942642,30.08,79009.8,13.9,0.0431,4e-05,6.8477]
[1778894943349,30.08,79009.8,13.9,0.0431,4e-05,6.8477]
[1778894943586,30.08,79009.8,13.9,0.0431,4e-05,6.8477]
[1778894945283,30.08,79012.09,13.9,0.0432,4e-05,6.86029]
[1778894950305,30.08,79016.19,13.9,0.04337,4e-05,6.88305]
[1778894955733,30.09,79016.57,13.9,0.04342,4e-05,6.88904]
[1778894956504,30.09,79016.57,13.9,0.04342,4e-05,6.88904]
[1778894957752,30.09,79012.21,13.9,0.04325,4e-05,6.86661]
[1778894959199,30.09,79015.38,13.9,0.04338,4e-05,6.88448]
[1778894959606,30.09,79015.38,13.9,0.04338,4e-05,6.88448]
[1778894961170,30.09,79016.27,13.9,0.04343,4e-05,6.89082]
[1778894962617,30.09,79012.17,13.9,0.04327,4e-05,6.86976]
[1778894962627,30.09,79012.17,13.9,0.04327,4e-05,6.86976]
[1778894972852,30.1,79010.1,13.9,0.04318,4e-05,6.85796]
[1778894975958,30.1,79009.83,13.9,0.04318,4e-05,6.85691]
[1778894984253,30.1,79011.17,13.9,0.04324,4e-05,6.86566]
[1778894989971,30.1,79008.16,13.9,0.04313,4e-05,6.85092]
[1778894990501,30.1,79008.16,13.9,0.04313,4e-05,6.85092]
[1778894990797,30.1,79008.16,13.9,0.04313,4e-05,6.85092]
[1778894993816,30.1,79007.08,13.9,0.04309,4e-05,6.84576]
[1778894994732,30.1,79006.17,13.9,0.04306,4e-05,6.84113]
[1778894995357,30.1,79006.02,13.9,0.04305,4e-05,6.84054]
[1778894995683,30.1,79006.02,13.9,0.04305,4e-05,6.84054]
[1778894997366,30.1,79000.47,13.9,0.04283,4e-05,6.81159]
[1778894999451,30.11,79001.13,13.9,0.04287,4e-05,6.81679]
[1778895007014,30.11,78999.31,13.9,0.04281,4e-05,6.80867]
[1778895017179,30.11,79000.87,13.9,0.0429,4e-05,6.82008]
[1778895024684,30.11,79000.94,13.9,0.0429,4e-05,6.82099]
[1778895030271,30.12,79002.49,13.9,0.04299,4e-05,6.83216]
[1778895042315,30.12,79002.38,13.9,0.04298,4e-05,6.8297]
[1778895046907,30.13,79003.05,13.9,0.04303,4e-05,6.83696]
[1778895049789,30.13,79003.19,13.9,0.04305,4e-05,6.83936]
[1778895050307,30.13,79003.19,13.9,0.04306,4e-05,6.84061]
[1778895051576,30.13,79003.19,13.9,0.04307,4e-05,6.84143]
[1778895057466,30.14,79007.99,13.9,0.0433,4e-05,6.87175]
[1778895062789,30.14,79009.94,13.9,0.0434,4e-05,6.8851]
[1778895064590,30.15,79030.01,13.9,0.04424,4e-05,6.99379]
[1778895072572,30.15,79034.8,13.9,0.04448,4e-05,7.02439]
[1778895077607,30.16,79034.66,13.9,0.04449,4e-05,7.02637]
[1778895083651,30.16,79034.62,13.9,0.04452,4e-05,7.02949]
[1778895088686,30.17,79034.72,13.9,0.04454,4e-05,7.03286]
[1778895093721,30.17,79034.7,13.9,0.04455,4e-05,7.03271]
[1778895098762,30.17,79034.43,13.9,0.04456,4e-05,7.03422]
[1778895103797,30.18,79032.95,13.9,0.04452,4e-05,7.0293]
[1778895108833,30.18,79033.98,13.9,0.04459,4e-05,7.03793]
[1778895110244,30.18,79033.96,13.9,0.04459,4e-05,7.03844]
[1778895116889,30.18,79033.81,13.9,0.04459,4e-05,7.03817]
[1778895122931,30.18,79033.77,13.9,0.04459,4e-05,7.03786]
[1778895128973,30.18,79033.57,13.9,0.04458,4e-05,7.03666]
[1778895136023,30.18,79033.89,13.9,0.04459,4e-05,7.03828]
[1778895141058,30.18,79034.1,13.9,0.0446,4e-05,7.03932]
[1778895146093,30.18,79034.06,13.9,0.0446,4e-05,7.03898]
[1778895152135,30.18,79033.09,13.9,0.04454,4e-05,7.03061]
[1778895157170,30.18,79031.41,13.9,0.04447,4e-05,7.02149]
[1778895163212,30.18,79029.77,13.9,0.0444,4e-05,7.01268]
[1778895168248,30.18,79022.97,13.9,0.04412,4e-05,6.97641]
[1778895169612,30.18,79022.97,13.9,0.04412,4e-05,6.97641]
[1778895175297,30.19,79019.62,13.9,0.04402,4e-05,6.96293]
[1778895176655,30.19,79019.62,13.9,0.04402,4e-05,6.96293]
[1778895179960,30.19,79017.71,13.9,0.04395,4e-05,6.95489]
[1778895180781,30.19,79017.19,13.9,0.04394,4e-05,6.95285]
[1778895187381,30.2,78997.74,13.9,0.04316,4e-05,6.85106]
[1778895191409,30.2,78998.08,13.9,0.04318,4e-05,6.85389]
[1778895193078,30.2,78998.08,13.9,0.04318,4e-05,6.85389]
[1778895193320,30.2,78998.11,13.9,0.04318,4e-05,6.85455]
[1778895193667,30.2,78998.11,13.9,0.04318,4e-05,6.85455]
[1778895198458,30.2,78990.93,13.9,0.0429,4e-05,6.81782]
[1778895199382,30.2,78990.78,13.9,0.0429,4e-05,6.81734]
[1778895204580,30.2,78989.33,13.9,0.04285,4e-05,6.81125]
[1778895205298,30.2,78988.92,13.9,0.04284,4e-05,6.80941]
[1778895207279,30.2,78988.45,13.9,0.04282,4e-05,6.80726]
[1778895216588,30.21,78991.26,13.9,0.04295,4e-05,6.82276]
[1778895222630,30.21,78991.46,13.9,0.04297,4e-05,6.82575]
[1778895228672,30.22,78991.13,13.9,0.04297,4e-05,6.82596]
[1778895237658,30.22,78991.34,13.9,0.04298,4e-05,6.82773]
[1778895243215,30.22,78990.49,13.9,0.04298,4e-05,6.82686]
[1778895249822,30.23,78996.74,13.9,0.04328,4e-05,6.86583]
[1778895254861,30.24,79008.35,13.9,0.04378,4e-05,6.93156]
[1778895259896,30.24,79006.66,13.9,0.04374,4e-05,6.92623]
[1778895266945,30.25,79006.91,13.9,0.04379,4e-05,6.93255]
[1778895271980,30.25,79008.16,13.9,0.04385,4e-05,6.93965]
[1778895280036,30.26,79008.07,13.9,0.04389,4e-05,6.94433]
[1778895285071,30.27,79011.74,13.9,0.04407,4e-05,6.96702]
[1778895293127,30.27,79013.45,13.9,0.04417,4e-05,6.98066]
[1778895298162,30.28,79013.21,13.9,0.04418,4e-05,6.98214]
[1778895310538,30.28,79013.11,13.9,0.0442,4e-05,6.98382]
[1778895312339,30.29,79013.11,13.9,0.04424,4e-05,6.98884]
[1778895319309,30.29,79012.16,13.9,0.0442,4e-05,6.98462]
[1778895327365,30.29,79011.56,13.9,0.04418,4e-05,6.98131]
[1778895332400,30.29,79012.13,13.9,0.04418,4e-05,6.98138]
[1778895339449,30.29,79011.88,13.9,0.04417,4e-05,6.98001]
[1778895345491,30.29,79012.51,13.9,0.0442,4e-05,6.98332]
[1778895350526,30.29,79012.52,13.9,0.0442,4e-05,6.98323]
[1778895356568,30.29,79013.4,13.9,0.04423,4e-05,6.98774]
[1778895361603,30.29,79014.0,13.9,0.04426,4e-05,6.99077]
[1778895366639,30.29,79013.91,13.9,0.04425,4e-05,6.99013]
[1778895372681,30.29,79013.85,13.9,0.04425,4e-05,6.98967]
[1778895378723,30.29,79014.0,13.9,0.04425,4e-05,6.99037]
[1778895383758,30.29,79014.0,13.9,0.04425,4e-05,6.99031]
[1778895389050,30.29,79013.95,13.9,0.04425,4e-05,6.99001]
[1778895394835,30.29,79013.77,13.9,0.04423,4e-05,6.98609]
[1778895402891,30.29,79013.8,13.9,0.04423,4e-05,6.98628]
[1778895407893,30.29,79013.74,13.9,0.04422,4e-05,6.98598]
[1778895412962,30.29,79013.69,13.9,0.04422,4e-05,6.98578]
[1778895417996,30.29,79011.86,13.9,0.04415,4e-05,6.97607]
[1778895423034,30.29,79011.86,13.9,0.04415,4e-05,6.97619]
[1778895430601,30.29,79012.12,13.9,0.04416,4e-05,6.97761]
[1778895443964,30.29,79012.09,13.9,0.04416,4e-05,6.97767]
[1778895448600,30.29,79012.09,13.9,0.04416,4e-05,6.97787]
[1778895450054,30.29,79003.83,13.9,0.04385,4e-05,6.93698]
[1778895455260,30.3,78991.93,13.9,0.04337,4e-05,6.8749]
[1778895460296,30.3,78990.05,13.9,0.04333,4e-05,6.86891]
[1778895465330,30.31,78988.06,13.9,0.04328,4e-05,6.86239]
[1778895469428,30.31,78987.87,13.9,0.04329,4e-05,6.86376]
[1778895469844,30.32,78987.79,13.9,0.0433,4e-05,6.86491]
[1778895470481,30.32,78987.79,13.9,0.0433,4e-05,6.86491]
[1778895470847,30.32,78988.66,13.9,0.04333,4e-05,6.86951]
[1778895472274,30.32,78988.66,13.9,0.04334,4e-05,6.87029]
[1778895473627,30.32,78988.11,13.9,0.04332,4e-05,6.86816]
[1778895479428,30.32,78987.66,13.9,0.04332,4e-05,6.86692]
[1778895484432,30.32,78987.9,13.9,0.04333,4e-05,6.86896]
[1778895490505,30.32,78987.9,13.9,0.04334,4e-05,6.87001]
[1778895498561,30.32,78984.78,13.9,0.04322,4e-05,6.85479]
[1778895503596,30.33,78973.83,13.9,0.04279,4e-05,6.79806]
[1778895508633,30.33,78980.99,13.9,0.04308,4e-05,6.83675]
[1778895513667,30.33,78983.95,13.9,0.04319,4e-05,6.85034]
[1778895518702,30.33,78988.83,13.9,0.0434,4e-05,6.87698]
[1778895523426,30.33,78992.22,13.9,0.04354,4e-05,6.89527]
[1778895528772,30.34,79004.38,13.9,0.04406,4e-05,6.96335]
[1778895531332,30.34,79004.63,13.9,0.04408,4e-05,6.96529]
[1778895537835,30.34,79005.12,13.9,0.04414,4e-05,6.97261]
[1778895542870,30.35,79011.05,13.9,0.0444,4e-05,7.00705]
[1778895548912,30.35,79008.95,13.9,0.04434,4e-05,6.99894]
[1778895558982,30.36,79010.65,13.9,0.04445,4e-05,7.01308]
[1778895564017,30.36,79010.8,13.9,0.04448,4e-05,7.01621]
[1778895569052,30.37,79000.37,13.9,0.04407,4e-05,6.96318]
[1778895574087,30.37,79006.9,13.9,0.04434,4e-05,6.99758]
[1778895579122,30.37,79007.43,13.9,0.04438,4e-05,7.00282]
[1778895584157,30.38,78996.13,13.9,0.04393,4e-05,6.94524]
[1778895589192,30.38,78995.85,13.9,0.04394,4e-05,6.94658]
[1778895595234,30.39,78995.26,13.9,0.04395,4e-05,6.9468]
[1778895600269,30.39,78996.92,13.9,0.04404,4e-05,6.95833]
[1778895610341,30.4,78998.51,13.9,0.04414,4e-05,6.97197]
[1778895616381,30.4,78998.47,13.9,0.04416,4e-05,6.97485]
[1778895623430,30.41,78998.51,13.9,0.04419,4e-05,6.97866]
[1778895628467,30.41,78997.63,13.9,0.04418,4e-05,6.97649]
[1778895635516,30.42,78998.37,13.9,0.04422,4e-05,6.98096]
[1778895640552,30.42,78998.87,13.9,0.04426,4e-05,6.98602]
[1778895645587,30.42,78999.08,13.9,0.04429,4e-05,6.98948]
[1778895651629,30.43,78999.61,13.9,0.04433,4e-05,6.99548]
[1778895656664,30.43,78994.07,13.9,0.04412,4e-05,6.96819]
[1778895661699,30.44,78991.61,13.9,0.04404,4e-05,6.95761]
[1778895666685,30.44,78991.6,13.9,0.04405,4e-05,6.95858]
[1778895672777,30.44,78993.34,13.9,0.04415,4e-05,6.97229]
[1778895677812,30.45,78991.6,13.9,0.0441,4e-05,6.96556]
[1778895682847,30.45,78993.25,13.9,0.04419,4e-05,6.97676]
[1778895687882,30.46,78990.06,13.9,0.04408,4e-05,6.96224]
[1778895692917,30.46,78989.95,13.9,0.04408,4e-05,6.96117]
[1778895696490,30.46,78998.03,13.9,0.04441,4e-05,7.00505]
[1778895705034,30.47,78998.03,13.9,0.04445,4e-05,7.00909]
[1778895715104,30.47,78997.09,13.9,0.04444,4e-05,7.0081]
[1778895721146,30.48,78997.02,13.9,0.04445,4e-05,7.01012]
[1778895726181,30.48,78997.3,13.9,0.04448,4e-05,7.01357]
[1778895731220,30.48,78994.08,13.9,0.04436,4e-05,6.99842]
[1778895736256,30.48,78993.62,13.9,0.04436,4e-05,6.99805]
[1778895741291,30.49,78993.83,13.9,0.04439,4e-05,7.00123]
[1778895749349,30.49,78993.87,13.9,0.04441,4e-05,7.00466]
[1778895754384,30.5,78994.19,13.9,0.04443,4e-05,7.00543]
[1778895759419,30.5,78994.58,13.9,0.04446,4e-05,7.00954]
[1778895765461,30.5,78994.48,13.9,0.04447,4e-05,7.01144]
[1778895771504,30.51,78994.47,13.9,0.04449,4e-05,7.01385]
[1778895776539,30.51,78994.67,13.9,0.04452,4e-05,7.01697]
[1778895781574,30.51,78994.33,13.9,0.04452,4e-05,7.01722]
[1778895786609,30.51,78994.36,13.9,0.04454,4e-05,7.01945]
[1778895792651,30.52,79004.85,13.9,0.04499,4e-05,7.07774]
[1778895798693,30.52,79004.4,13.9,0.04499,4e-05,7.07726]
[1778895805742,30.52,79004.35,13.9,0.045,4e-05,7.07922]
[1778895812794,30.53,78998.13,13.9,0.04474,4e-05,7.04519]
[1778895821854,30.53,78999.29,13.9,0.04482,4e-05,7.05484]
[1778895826889,30.54,78998.56,13.9,0.0448,4e-05,7.05263]
[1778895831924,30.54,78998.37,13.9,0.04481,4e-05,7.05327]
[1778895836959,30.54,78995.06,13.9,0.04468,4e-05,7.03729]
[1778895843001,30.54,78995.15,13.9,0.0447,4e-05,7.03989]
[1778895848036,30.55,78995.43,13.9,0.04473,4e-05,7.04311]
[1778895853071,30.55,78995.17,13.9,0.04473,4e-05,7.04347]
[1778895858106,30.55,78995.43,13.9,0.04476,4e-05,7.04662]
[1778895863141,30.55,78994.45,13.9,0.04473,4e-05,7.04316]
[1778895868176,30.56,78994.91,13.9,0.04476,4e-05,7.04742]
[1778895874218,30.56,78995.27,13.9,0.04478,4e-05,7.04856]
[1778895879255,30.56,78991.58,13.9,0.04464,4e-05,7.03074]
[1778895884290,30.57,78991.6,13.9,0.04465,4e-05,7.03278]
[1778895886126,30.57,78992.86,13.9,0.04471,4e-05,7.03987]
[1778895891339,30.57,78991.65,13.9,0.04468,4e-05,7.0357]
[1778895898388,30.57,78991.41,13.9,0.04469,4e-05,7.03709]
[1778895908459,30.58,78993.31,13.9,0.0448,4e-05,7.05101]
[1778895913494,30.58,78998.74,13.9,0.04504,4e-05,7.08193]
[1778895918529,30.58,79005.74,13.9,0.04534,4e-05,7.12091]
[1778895923178,30.58,79005.22,13.9,0.04532,4e-05,7.11838]
[1778895935649,30.59,79004.36,13.9,0.0453,4e-05,7.11497]
[1778895940685,30.59,79004.8,13.9,0.04533,4e-05,7.1186]
[1778895945720,30.59,78994.39,13.9,0.04491,4e-05,7.06417]
[1778895950755,30.6,79002.23,13.9,0.04525,4e-05,7.10773]
[1778895955790,30.6,79006.15,13.9,0.04542,4e-05,7.13011]
[1778895960825,30.6,79018.92,13.9,0.04596,4e-05,7.19987]
[1778895962769,30.6,79019.55,13.9,0.04599,4e-05,7.20338]
[1778895968518,30.6,79022.98,13.9,0.04614,4e-05,7.22232]
[1778895973917,30.6,79034.76,13.9,0.04664,4e-05,7.28671]
[1778895978952,30.6,79045.15,13.9,0.04709,4e-05,7.34329]
[1778895984994,30.6,79048.32,13.9,0.04722,4e-05,7.35993]
[1778895985850,30.6,79048.32,13.9,0.04722,4e-05,7.35993]
[1778895991036,30.6,79049.45,13.9,0.04724,4e-05,7.36236]
[1778895996077,30.6,79055.22,13.9,0.04749,4e-05,7.39314]
[1778896001112,30.6,79051.73,13.9,0.04733,4e-05,7.37309]
[1778896006147,30.6,79051.54,13.9,0.04731,4e-05,7.37119]
[1778896011183,30.59,79052.52,13.9,0.04735,4e-05,7.37569]
[1778896016218,30.59,79051.03,13.9,0.04728,4e-05,7.36662]
[1778896025281,30.59,79049.35,13.9,0.04719,4e-05,7.35596]
[1778896030316,30.59,79049.22,13.9,0.04718,4e-05,7.3545]
[1778896035351,30.59,79048.76,13.9,0.04716,4e-05,7.3513]
[1778896041600,30.59,79038.39,13.9,0.04671,4e-05,7.29436]
[1778896041830,30.59,79038.39,13.9,0.04671,4e-05,7.29436]
[1778896043362,30.59,79037.09,13.9,0.04665,4e-05,7.28725]
[1778896044768,30.59,79033.95,13.9,0.04652,4e-05,7.27018]
[1778896051464,30.59,79026.34,13.9,0.04618,4e-05,7.22667]
[1778896055073,30.59,79026.13,13.9,0.04618,4e-05,7.2258]
[1778896064555,30.59,79017.6,13.9,0.04583,4e-05,7.18161]
[1778896069590,30.59,79016.83,13.9,0.04581,4e-05,7.17862]
[1778896074625,30.6,79017.56,13.9,0.04585,4e-05,7.18367]
[1778896079660,30.6,79024.96,13.9,0.04617,4e-05,7.2247]
[1778896088724,30.6,79025.91,13.9,0.04622,4e-05,7.23117]
[1778896093759,30.6,79027.02,13.9,0.04627,4e-05,7.23793]
[1778896098794,30.6,79027.05,13.9,0.04628,4e-05,7.23881]
[1778896106850,30.6,79027.38,13.9,0.0463,4e-05,7.24177]
[1778896113899,30.6,79027.37,13.9,0.04629,4e-05,7.23971]
[1778896118934,30.61,79029.22,13.9,0.04638,4e-05,7.25042]
[1778896120951,30.61,79054.72,13.9,0.04747,4e-05,7.38979]
[1778896125986,30.6,79045.98,13.9,0.04709,4e-05,7.34136]
[1778896127149,30.6,79045.98,13.9,0.04709,4e-05,7.34136]
[1778896128354,30.6,79045.19,13.9,0.04706,4e-05,7.33692]
[1778896134042,30.6,79046.16,13.9,0.0471,4e-05,7.34199]
[1778896135382,30.6,79046.05,13.9,0.04709,4e-05,7.34132]
[1778896141091,30.6,79050.58,13.9,0.04728,4e-05,7.36564]
[1778896147133,30.6,79045.31,13.9,0.04705,4e-05,7.33611]
[1778896150329,30.6,79039.32,13.9,0.04679,4e-05,7.30315]
[1778896151563,30.6,79038.92,13.9,0.04677,4e-05,7.30026]
[1778896162238,30.6,79038.46,13.9,0.04674,4e-05,7.29734]
[1778896167273,30.6,79032.11,13.9,0.04647,4e-05,7.26284]
[1778896174129,30.6,79031.85,13.9,0.04645,4e-05,7.25864]
[1778896180447,30.6,79032.15,13.9,0.04646,4e-05,7.26071]
[1778896184597,30.6,79032.15,13.9,0.04646,4e-05,7.26084]
[1778896188171,30.6,79032.15,13.9,0.04645,4e-05,7.2589]
[1778896193020,30.6,79032.36,13.9,0.04644,4e-05,7.25792]
[1778896198491,30.59,79032.14,13.9,0.0464,4e-05,7.25306]
[1778896203526,30.59,79027.12,13.9,0.04617,4e-05,7.22348]
[1778896210576,30.58,79028.0,13.9,0.04618,4e-05,7.22509]
[1778896212480,30.58,79028.0,13.9,0.04618,4e-05,7.22509]
[1778896213099,30.58,79028.0,13.9,0.04618,4e-05,7.22509]
[1778896218632,30.58,79031.22,13.9,0.04629,4e-05,7.23942]
[1778896230779,30.57,79030.52,13.9,0.04625,4e-05,7.23374]
[1778896245821,30.56,79030.48,13.9,0.04615,4e-05,7.22038]
[1778896250429,30.56,79030.48,13.9,0.04615,4e-05,7.22038]
[1778896253768,30.56,79030.48,13.9,0.04613,4e-05,7.21828]
[1778896254430,30.56,79035.09,13.9,0.04633,4e-05,7.24397]
[1778896254878,30.56,79035.09,13.9,0.04633,4e-05,7.24397]
[1778896259920,30.55,79036.47,13.9,0.04637,4e-05,7.24867]
[1778896261456,30.55,79037.74,13.9,0.04642,4e-05,7.25512]
[1778896262240,30.55,79037.74,13.9,0.04642,4e-05,7.25512]
[1778896266194,30.55,79045.4,13.9,0.04674,4e-05,7.29539]
[1778896273015,30.55,79043.32,13.9,0.04664,4e-05,7.28314]
[1778896278050,30.55,79043.76,13.9,0.04666,4e-05,7.28577]
[1778896283085,30.55,79042.33,13.9,0.0466,4e-05,7.27822]
[1778896288120,30.55,79042.29,13.9,0.0466,4e-05,7.27828]
[1778896297183,30.55,79039.73,13.9,0.04648,4e-05,7.2618]
[1778896300532,30.55,79039.22,13.9,0.04646,4e-05,7.25915]
[1778896303112,30.55,79039.21,13.9,0.04645,4e-05,7.25854]
[1778896308260,30.55,79049.82,13.9,0.0469,4e-05,7.31583]
[1778896314833,30.55,79049.72,13.9,0.0469,4e-05,7.31504]
[1778896320345,30.55,79055.02,13.9,0.04712,4e-05,7.34297]
[1778896321115,30.55,79055.02,13.9,0.04712,4e-05,7.34297]
[1778896326388,30.55,79063.07,13.9,0.04746,4e-05,7.38632]
[1778896327093,30.55,79063.07,13.9,0.04746,4e-05,7.38632]
[1778896332430,30.54,79065.56,13.9,0.04756,4e-05,7.3988]
[1778896337465,30.54,79074.75,13.9,0.04794,4e-05,7.44813]
[1778896343507,30.54,79073.75,13.9,0.04789,4e-05,7.44089]
[1778896348542,30.54,79074.13,13.9,0.04789,4e-05,7.44166]
[1778896354584,30.54,79080.36,13.9,0.04814,4e-05,7.47155]
[1778896359619,30.53,79082.61,13.9,0.04822,4e-05,7.48248]
[1778896364654,30.53,79082.45,13.9,0.0482,4e-05,7.48013]
[1778896369690,30.53,79081.77,13.9,0.04816,4e-05,7.47494]
[1778896374725,30.53,79078.53,13.9,0.04801,4e-05,7.45575]
[1778896378608,30.53,79079.19,13.9,0.04803,4e-05,7.45872]
[1778896383788,30.53,79077.85,13.9,0.04796,4e-05,7.44999]
[1778896388823,30.52,79078.8,13.9,0.048,4e-05,7.45418]
[1778896390975,30.52,79079.05,13.9,0.048,4e-05,7.45512]
[1778896399215,30.52,79079.3,13.9,0.048,4e-05,7.45517]
[1778896405943,30.52,79079.83,13.9,0.04801,4e-05,7.45612]
[1778896410978,30.52,79079.9,13.9,0.04801,4e-05,7.4554]
[1778896415287,30.52,79080.55,13.9,0.04801,4e-05,7.45529]
[1778896421092,30.51,79085.04,13.9,0.04818,4e-05,7.47637]
[1778896422280,30.51,79085.08,13.9,0.04817,4e-05,7.47572]
[1778896426013,30.51,79086.49,13.9,0.04822,4e-05,7.48218]
[1778896428073,30.51,79086.51,13.9,0.04822,4e-05,7.48151]
[1778896434143,30.5,79086.51,13.9,0.0482,4e-05,7.47976]
[1778896439178,30.5,79086.51,13.9,0.04819,4e-05,7.47855]
[1778896444213,30.5,79086.77,13.9,0.0482,4e-05,7.47881]
[1778896451262,30.5,79086.74,13.9,0.04818,4e-05,7.47702]
[1778896456301,30.5,79086.33,13.9,0.04815,4e-05,7.47363]
[1778896465368,30.49,79085.85,13.9,0.04812,4e-05,7.46904]
[1778896471412,30.49,79086.19,13.9,0.0481,4e-05,7.46665]
[1778896477453,30.49,79079.92,13.9,0.04782,4e-05,7.43069]
[1778896482489,30.49,79074.26,13.9,0.04757,4e-05,7.3987]
[1778896487523,30.49,79075.09,13.9,0.0476,4e-05,7.40265]
[1778896494572,30.49,79074.98,13.9,0.04759,4e-05,7.40118]
[1778896499607,30.49,79074.69,13.9,0.04757,4e-05,7.39895]
[1778896504642,30.48,79073.9,13.9,0.04753,4e-05,7.39396]
[1778896509677,30.48,79073.98,13.9,0.04753,4e-05,7.39375]
[1778896514712,30.48,79074.09,13.9,0.04753,4e-05,7.39369]
[1778896519747,30.48,79075.06,13.9,0.04756,4e-05,7.39835]
[1778896529817,30.48,79075.06,13.9,0.04755,4e-05,7.39691]
[1778896534852,30.48,79074.44,13.9,0.0475,4e-05,7.38976]
[1778896539888,30.48,79074.48,13.9,0.0475,4e-05,7.38931]
[1778896545930,30.48,79074.41,13.9,0.04749,4e-05,7.38812]
[1778896557008,30.47,79074.41,13.9,0.04748,4e-05,7.38665]
[1778896559902,30.47,79074.36,13.9,0.04747,4e-05,7.38611]
[1778896561962,30.47,79074.4,13.9,0.04747,4e-05,7.3862]
[1778896567078,30.47,79078.25,13.9,0.04763,4e-05,7.40645]
[1778896572058,30.47,79078.71,13.9,0.04765,4e-05,7.40834]
[1778896576389,30.47,79078.69,13.9,0.04764,4e-05,7.40773]
[1778896584198,30.47,79079.59,13.9,0.04767,4e-05,7.41109]
[1778896588683,30.47,79080.32,13.9,0.0477,4e-05,7.41463]
[1778896592345,30.47,79097.47,13.9,0.04842,4e-05,7.50572]
[1778896598296,30.46,79108.25,13.9,0.04888,4e-05,7.56387]
[1778896603331,30.46,79108.89,13.9,0.0489,4e-05,7.56554]
[1778896608366,30.46,79113.81,13.9,0.0491,4e-05,7.59103]
[1778896613401,30.45,79109.38,13.9,0.04889,4e-05,7.56427]
[1778896618436,30.45,79115.52,13.9,0.04914,4e-05,7.59669]
[1778896623471,30.45,79117.3,13.9,0.04921,4e-05,7.60451]
[1778896628507,30.44,79117.68,13.9,0.04921,4e-05,7.60444]
[1778896633542,30.44,79119.58,13.9,0.04927,4e-05,7.61295]
[1778896638577,30.44,79111.91,13.9,0.04891,4e-05,7.56767]
[1778896645626,30.43,79112.56,13.9,0.04892,4e-05,7.56866]
[1778896650661,30.43,79118.35,13.9,0.04916,4e-05,7.59882]
[1778896652602,30.43,79118.35,13.9,0.04916,4e-05,7.59882]
[1778896653285,30.43,79118.39,13.9,0.04914,4e-05,7.59512]
[1778896661738,30.43,79110.78,13.9,0.04877,4e-05,7.54902]
[1778896667780,30.42,79111.78,13.9,0.0488,4e-05,7.55247]
[1778896672815,30.42,79110.99,13.9,0.04875,4e-05,7.54626]
[1778896678857,30.42,79113.58,13.9,0.04884,4e-05,7.55865]
[1778896683892,30.41,79113.32,13.9,0.04882,4e-05,7.55532]
[1778896688927,30.41,79113.42,13.9,0.04881,4e-05,7.55403]
[1778896693831,30.41,79113.52,13.9,0.0488,4e-05,7.55312]
[1778896700011,30.41,79112.45,13.9,0.04873,4e-05,7.54464]
[1778896705040,30.4,79122.36,13.9,0.04916,4e-05,7.59828]
[1778896710311,30.4,79124.63,13.9,0.04925,4e-05,7.60928]
[1778896716117,30.4,79126.8,13.9,0.0493,4e-05,7.6152]
[1778896721152,30.39,79132.86,13.9,0.04955,5e-05,7.64703]
[1778896726187,30.39,79135.73,13.9,0.04966,5e-05,7.66054]
[1778896731222,30.38,79137.34,13.9,0.04971,5e-05,7.66679]
[1778896735443,30.38,79140.39,13.9,0.04983,5e-05,7.68233]
[1778896735489,30.38,79140.72,13.9,0.04984,5e-05,7.6836]
[1778896737840,30.38,79140.8,13.9,0.04985,5e-05,7.68412]
[1778896738271,30.38,79140.46,13.9,0.04983,5e-05,7.68233]
[1778896743306,30.38,79144.63,13.9,0.05,5e-05,7.70283]
[1778896748342,30.37,79143.88,13.9,0.04994,5e-05,7.69534]
[1778896754382,30.37,79144.33,13.9,0.04994,5e-05,7.69534]
[1778896755849,30.37,79142.99,13.9,0.04986,5e-05,7.68645]
[1778896756397,30.36,79138.17,13.9,0.04964,5e-05,7.6579]
[1778896761432,30.36,79135.79,13.9,0.04953,5e-05,7.64497]
[1778896766468,30.37,79135.7,13.9,0.04953,5e-05,7.64504]
[1778896766952,30.37,79135.7,13.9,0.04953,5e-05,7.64504]
[1778896767474,30.37,79134.97,13.9,0.0495,5e-05,7.64102]
[1778896772655,30.36,79132.75,13.9,0.04937,5e-05,7.62317]
[1778896778361,30.36,79128.9,13.9,0.04917,4e-05,7.59843]
[1778896784319,30.36,79128.65,13.9,0.04914,4e-05,7.5947]
[1778896789630,30.35,79127.6,13.9,0.04907,4e-05,7.58575]
[1778896794670,30.35,79127.92,13.9,0.04906,4e-05,7.5855]
[1778896799705,30.34,79127.91,13.9,0.04905,4e-05,7.58344]
[1778896804740,30.34,79137.19,13.9,0.04945,5e-05,7.6338]
[1778896810782,30.34,79143.66,13.9,0.04972,5e-05,7.66738]
[1778896815817,30.33,79141.47,13.9,0.04959,5e-05,7.65226]
[1778896818839,30.33,79141.79,13.9,0.04961,5e-05,7.65355]
[1778896819845,30.33,79141.8,13.9,0.04959,5e-05,7.65203]
[1778896825935,30.33,79141.99,13.9,0.04961,5e-05,7.65419]
[1778896831930,30.33,79142.99,13.9,0.04964,5e-05,7.65759]
[1778896836965,30.33,79143.34,13.9,0.04967,5e-05,7.66026]
[1778896841191,30.33,79146.13,13.9,0.04979,5e-05,7.67648]
[1778896847035,30.34,79148.44,13.9,0.0499,5e-05,7.69025]
[1778896852070,30.34,79148.25,13.9,0.0499,5e-05,7.68961]
[1778896857106,30.34,79148.01,13.9,0.04989,5e-05,7.68867]
[1778896862141,30.34,79149.88,13.9,0.04998,5e-05,7.69973]
[1778896867176,30.34,79148.94,13.9,0.04994,5e-05,7.69478]
[1778896872211,30.34,79150.25,13.9,0.05,5e-05,7.7026]
[1778896875232,30.34,79134.73,13.9,0.0493,5e-05,7.61493]
[1778896880267,30.34,79136.33,13.9,0.04938,5e-05,7.62498]
[1778896885302,30.34,79130.89,13.9,0.04915,4e-05,7.59527]
[1778896890081,30.34,79130.86,13.9,0.04915,4e-05,7.59533]
[1778896890852,30.34,79130.86,13.9,0.04915,4e-05,7.59533]
[1778896891094,30.34,79130.83,13.9,0.04915,4e-05,7.59607]
[1778896896379,30.34,79122.32,13.9,0.04876,4e-05,7.54599]
[1778896898723,30.34,79122.32,13.9,0.04876,4e-05,7.54599]
[1778896904435,30.35,79113.0,13.9,0.04837,4e-05,7.49671]
[1778896909470,30.35,79108.01,13.9,0.04817,4e-05,7.47108]
[1778896911205,30.35,79107.63,13.9,0.04816,4e-05,7.46944]
[1778896911862,30.35,79107.63,13.9,0.04816,4e-05,7.46944]
[1778896911907,30.35,79107.63,13.9,0.04816,4e-05,7.46994]
[1778896917526,30.35,79107.83,13.9,0.04816,4e-05,7.47063]
[1778896922561,30.35,79108.31,13.9,0.04818,4e-05,7.47245]
[1778896927596,30.35,79108.28,13.9,0.04817,4e-05,7.4714]
[1778896932631,30.35,79108.06,13.9,0.04815,4e-05,7.46926]
[1778896937666,30.35,79096.61,13.9,0.04764,4e-05,7.40473]
[1778896942701,30.35,79097.4,13.9,0.04767,4e-05,7.40867]
[1778896947738,30.35,79096.8,13.9,0.04764,4e-05,7.40489]
[1778896952773,30.35,79096.83,13.9,0.04762,4e-05,7.40156]
[1778896957808,30.35,79096.8,13.9,0.04762,4e-05,7.40097]
[1778896962843,30.35,79094.37,13.9,0.04751,4e-05,7.38708]
[1778896968885,30.34,79091.95,13.9,0.0474,4e-05,7.37343]
[1778896971858,30.34,79091.28,13.9,0.04737,4e-05,7.36968]
[1778896980969,30.34,79091.28,13.9,0.04737,4e-05,7.36956]
[1778896988018,30.34,79090.81,13.9,0.04735,4e-05,7.3669]
[1778897000102,30.34,79086.96,13.9,0.04718,4e-05,7.34562]
[1778897005137,30.34,79078.12,13.9,0.0468,4e-05,7.29732]
[1778897010172,30.35,79077.68,13.9,0.04679,4e-05,7.29545]
[1778897018228,30.35,79077.94,13.9,0.04679,4e-05,7.29468]
[1778897029305,30.35,79078.0,13.9,0.0468,4e-05,7.29603]
[1778897041151,30.35,79078.01,13.9,0.0468,4e-05,7.29643]
[1778897052141,30.35,79078.01,13.9,0.04681,4e-05,7.29726]
[1778897052960,30.35,79078.01,13.9,0.04681,4e-05,7.29726]
[1778897054198,30.35,79071.53,13.9,0.04653,4e-05,7.26248]
[1778897057304,30.35,79068.02,13.9,0.04639,4e-05,7.24372]
[1778897057707,30.35,79068.02,13.9,0.04639,4e-05,7.24372]
[1778897060380,30.35,79068.04,13.9,0.04639,4e-05,7.24398]
[1778897064496,30.35,79068.01,13.9,0.0464,4e-05,7.24472]
[1778897070593,30.35,79068.61,13.9,0.04643,4e-05,7.24893]
[1778897072739,30.35,79068.61,13.9,0.04643,4e-05,7.24893]
[1778897084692,30.36,79067.47,13.9,0.04638,4e-05,7.24147]
[1778897089412,30.36,79074.9,13.9,0.0467,4e-05,7.28265]
[1778897094312,30.36,79091.36,13.9,0.04741,4e-05,7.37318]
[1778897096808,30.36,79091.43,13.9,0.04741,4e-05,7.37338]
[1778897096877,30.36,79091.43,13.9,0.04741,4e-05,7.37338]
[1778897097124,30.36,79091.43,13.9,0.04741,4e-05,7.37338]
[1778897096971,30.36,79107.48,13.9,0.04812,4e-05,7.46232]
[1778897097964,30.36,79107.48,13.9,0.04812,4e-05,7.46232]
[1778897098023,30.36,79154.21,13.9,0.05022,5e-05,7.72615]
[1778897100870,30.36,79154.4,13.9,0.05022,5e-05,7.7259]
[1778897100923,30.36,79154.28,13.9,0.05021,5e-05,7.72456]
[1778897103842,30.36,79149.2,13.9,0.04998,5e-05,7.69573]
[1778897103896,30.36,79149.13,13.9,0.04997,5e-05,7.6954]
[1778897109872,30.35,79139.3,13.9,0.0495,5e-05,7.63627]
[1778897114909,30.35,79140.62,13.9,0.04954,5e-05,7.64115]
[1778897119944,30.34,79140.28,13.9,0.0495,5e-05,7.6366]
[1778897124979,30.34,79137.19,13.9,0.04934,5e-05,7.61658]
[1778897130016,30.34,79127.29,13.9,0.04888,4e-05,7.5586]
[1778897130418,30.34,79127.29,13.9,0.04888,4e-05,7.5586]
[1778897136594,30.33,79134.08,13.9,0.04915,4e-05,7.59165]
[1778897142099,30.33,79134.33,13.9,0.04913,4e-05,7.58978]
[1778897149149,30.32,79134.62,13.9,0.04912,4e-05,7.58815]
[1778897154184,30.32,79135.89,13.9,0.04916,4e-05,7.59298]
[1778897159219,30.32,79137.77,13.9,0.04922,5e-05,7.6007]
[1778897162763,30.31,79136.94,13.9,0.04917,4e-05,7.59454]
[1778897171079,30.3,79136.67,13.9,0.0491,4e-05,7.58646]
[1778897177345,30.29,79136.36,13.9,0.04901,4e-05,7.57503]
[1778897182380,30.28,79136.28,13.9,0.04897,4e-05,7.56928]
[1778897183949,30.28,79136.28,13.9,0.04897,4e-05,7.56928]
[1778897192194,30.28,79136.28,13.9,0.04893,4e-05,7.56509]
[1778897197524,30.26,79144.06,13.9,0.04917,5e-05,7.59445]
[1778897202559,30.25,79144.38,13.9,0.04914,5e-05,7.59086]
[1778897207594,30.25,79144.75,13.9,0.04911,5e-05,7.58763]
[1778897208800,30.25,79144.75,13.9,0.04911,5e-05,7.58763]
[1778897214857,30.24,79144.8,13.9,0.04909,5e-05,7.58512]
[1778897221029,30.24,79149.14,13.9,0.04926,5e-05,7.60663]
[1778897226100,30.23,79149.75,13.9,0.04927,5e-05,7.60783]
[1778897226199,30.23,79150.32,13.9,0.0493,5e-05,7.61061]
[1778897229870,30.23,79149.96,13.9,0.04928,5e-05,7.60904]
[1778897229877,30.23,79149.96,13.9,0.04929,5e-05,7.6095]
[1778897235018,30.23,79149.86,13.9,0.04926,5e-05,7.6067]
[1778897241831,30.23,79150.3,13.9,0.04927,5e-05,7.60698]
[1778897241932,30.23,79150.3,13.9,0.04926,5e-05,7.60611]
[1778897244887,30.23,79150.3,13.9,0.04926,5e-05,7.60611]
[1778897244989,30.23,79150.3,13.9,0.04927,5e-05,7.60684]
[1778897247846,30.23,79150.72,13.9,0.04928,5e-05,7.60878]
[1778897247878,30.23,79150.65,13.9,0.04927,5e-05,7.60751]
[1778897250916,30.23,79150.68,13.9,0.04927,5e-05,7.60792]
[1778897251017,30.23,79150.82,13.9,0.04927,5e-05,7.60614]
[1778897257948,30.22,79150.98,13.9,0.04925,5e-05,7.60403]
[1778897262907,30.22,79150.08,13.9,0.04919,5e-05,7.59723]
[1778897263008,30.22,79150.08,13.9,0.04919,5e-05,7.59682]
[1778897263600,30.22,79150.08,13.9,0.04919,5e-05,7.59682]
[1778897264610,30.22,79150.08,13.9,0.04919,5e-05,7.59709]
[1778897270033,30.22,79151.77,13.9,0.04928,5e-05,7.60765]
[1778897276074,30.22,79153.48,13.9,0.04937,5e-05,7.61879]
[1778897281109,30.22,79160.77,13.9,0.04971,5e-05,7.66125]
[1778897286144,30.23,79166.5,13.9,0.04997,5e-05,7.69464]
[1778897292848,30.23,79159.98,13.9,0.04968,5e-05,7.65821]
[1778897293193,30.23,79160.24,13.9,0.0497,5e-05,7.66028]
[1778897293696,30.23,79160.24,13.9,0.0497,5e-05,7.66028]
[1778897299235,30.22,79144.17,13.9,0.04892,4e-05,7.5633]
[1778897304822,30.21,79146.85,13.9,0.04901,5e-05,7.57463]
[1778897305277,30.21,79147.0,13.9,0.04901,5e-05,7.57356]
[1778897310312,30.21,79153.71,13.9,0.0493,5e-05,7.61014]
[1778897310862,30.21,79153.71,13.9,0.0493,5e-05,7.61014]
[1778897311319,30.21,79153.59,13.9,0.04927,5e-05,7.60605]
[1778897316355,30.2,79153.33,13.9,0.04922,5e-05,7.59949]
[1778897322396,30.19,79153.19,13.9,0.04915,5e-05,7.59171]
[1778897326093,30.19,79152.87,13.9,0.04912,5e-05,7.58693]
[1778897332466,30.18,79153.67,13.9,0.0491,5e-05,7.58463]
[1778897340346,30.18,79154.45,13.9,0.04912,5e-05,7.58808]
[1778897349585,30.16,79150.97,13.9,0.04889,5e-05,7.5587]
[1778897356999,30.16,79151.11,13.9,0.04889,5e-05,7.55857]
[1778897358173,30.16,79151.11,13.9,0.04888,5e-05,7.55733]
[1778897359062,30.16,79151.04,13.9,0.04887,5e-05,7.55662]
[1778897365325,30.16,79142.25,13.9,0.04847,4e-05,7.50596]
[1778897371103,30.15,79142.22,13.9,0.04843,4e-05,7.50148]
[1778897372368,30.15,79142.22,13.9,0.04841,4e-05,7.49758]
[1778897377781,30.15,79135.61,13.9,0.04809,4e-05,7.4579]
[1778897382816,30.15,79135.39,13.9,0.04808,4e-05,7.45593]
[1778897387851,30.14,79135.25,13.9,0.04806,4e-05,7.45434]
[1778897392886,30.14,79135.07,13.9,0.04805,4e-05,7.45248]
[1778897397921,30.14,79135.1,13.9,0.04804,4e-05,7.45177]
[1778897402987,30.14,79138.15,13.9,0.04817,4e-05,7.46799]
[1778897408012,30.14,79141.43,13.9,0.04831,4e-05,7.48535]
[1778897415061,30.14,79143.13,13.9,0.04837,4e-05,7.49336]
[1778897424124,30.13,79155.74,13.9,0.04892,5e-05,7.56181]
[1778897430166,30.13,79145.3,13.9,0.04843,4e-05,7.50116]
[1778897430863,30.13,79145.3,13.9,0.04843,4e-05,7.50116]
[1778897431173,30.13,79145.45,13.9,0.04842,4e-05,7.49872]
[1778897436209,30.13,79152.64,13.9,0.04876,4e-05,7.54128]
[1778897442250,30.14,79153.3,13.9,0.04881,4e-05,7.54723]
[1778897448292,30.14,79151.57,13.9,0.04875,4e-05,7.53967]
[1778897453327,30.14,79144.63,13.9,0.04845,4e-05,7.50239]
[1778897457907,30.14,79139.46,13.9,0.04823,4e-05,7.4742]
[1778897458008,30.14,79139.46,13.9,0.04824,4e-05,7.47563]
[1778897460874,30.14,79139.46,13.9,0.04824,4e-05,7.47563]
[1778897460912,30.14,79139.46,13.9,0.04823,4e-05,7.47501]
[1778897466418,30.15,79139.88,13.9,0.04827,4e-05,7.47975]
[1778897473469,30.15,79141.59,13.9,0.04837,4e-05,7.49246]
[1778897478504,30.15,79141.07,13.9,0.04837,4e-05,7.49167]
[1778897483539,30.16,79140.19,13.9,0.04835,4e-05,7.48946]
[1778897494616,30.17,79140.28,13.9,0.04838,4e-05,7.49219]
[1778897499651,30.17,79140.28,13.9,0.0484,4e-05,7.49481]
[1778897506701,30.18,79140.74,13.9,0.04845,4e-05,7.50113]
[1778897511737,30.18,79141.16,13.9,0.04849,4e-05,7.50619]
[1778897517779,30.18,79141.71,13.9,0.04854,4e-05,7.51245]
[1778897521742,30.19,79142.54,13.9,0.04859,4e-05,7.51868]
[1778897524787,30.19,79141.89,13.9,0.04856,4e-05,7.51532]
[1778897526912,30.19,79141.69,13.9,0.04856,4e-05,7.51461]
[1778897526913,30.19,79141.69,13.9,0.04856,4e-05,7.51514]
[1778897532890,30.19,79141.21,13.9,0.04853,4e-05,7.51154]
[1778897538790,30.19,79141.25,13.9,0.04853,4e-05,7.51123]
[1778897543967,30.18,79146.43,13.9,0.04876,4e-05,7.53954]
[1778897552023,30.18,79148.31,13.9,0.04881,4e-05,7.5455]
[1778897556904,30.18,79153.1,13.9,0.04902,5e-05,7.57155]
[1778897557058,30.18,79153.06,13.9,0.04901,5e-05,7.57106]
[1778897562094,30.18,79154.0,13.9,0.04907,5e-05,7.57836]
[1778897567129,30.19,79154.18,13.9,0.04909,5e-05,7.58125]
[1778897572164,30.19,79151.06,13.9,0.04897,5e-05,7.56556]
[1778897574832,30.19,79151.67,13.9,0.049,5e-05,7.5694]
[1778897575185,30.19,79151.78,13.9,0.04901,5e-05,7.57078]
[1778897577909,30.19,79151.74,13.9,0.049,5e-05,7.56994]
[1778897577916,30.19,79151.74,13.9,0.049,5e-05,7.56963]
[1778897583888,30.19,79152.61,13.9,0.04905,5e-05,7.57603]
[1778897590291,30.2,79151.59,13.9,0.04903,5e-05,7.5731]
[1778897596333,30.2,79151.18,13.9,0.04903,5e-05,7.57292]
[1778897601368,30.2,79151.33,13.9,0.04905,5e-05,7.57551]
[1778897606403,30.2,79143.63,13.9,0.04872,4e-05,7.53383]
[1778897611438,30.21,79142.83,13.9,0.04868,4e-05,7.52828]
[1778897616473,30.21,79141.5,13.9,0.04864,4e-05,7.52293]
[1778897622464,30.21,79136.75,13.9,0.04844,4e-05,7.49806]
[1778897629885,30.22,79137.69,13.9,0.04851,4e-05,7.50685]
[1778897637567,30.22,79137.65,13.9,0.04853,4e-05,7.50963]
[1778897642662,30.23,79144.22,13.9,0.04886,4e-05,7.55099]
[1778897647697,30.23,79152.22,13.9,0.04924,5e-05,7.59831]
[1778897652732,30.23,79152.23,13.9,0.04926,5e-05,7.60016]
[1778897658774,30.24,79152.87,13.9,0.0493,5e-05,7.60619]
[1778897666830,30.24,79152.8,13.9,0.04932,5e-05,7.60841]
[1778897673879,30.24,79152.85,13.9,0.04932,5e-05,7.60784]
[1778897681935,30.25,79152.96,13.9,0.04935,5e-05,7.61113]
[1778897687977,30.25,79156.7,13.9,0.04954,5e-05,7.63436]
[1778897693012,30.25,79157.09,13.9,0.04957,5e-05,7.63821]
[1778897702075,30.26,79156.84,13.9,0.04958,5e-05,7.63971]
[1778897707110,30.26,79157.24,13.9,0.04961,5e-05,7.64363]
[1778897717556,30.26,79157.06,13.9,0.04961,5e-05,7.64394]
[1778897723222,30.27,79160.7,13.9,0.04981,5e-05,7.66865]
[1778897728257,30.27,79164.94,13.9,0.05002,5e-05,7.69421]
[1778897733293,30.27,79170.18,13.9,0.05025,5e-05,7.72219]
[1778897739334,30.27,79169.61,13.9,0.05023,5e-05,7.72012]
[1778897744398,30.27,79160.75,13.9,0.04984,5e-05,7.67069]
[1778897751447,30.28,79159.5,13.9,0.04979,5e-05,7.66542]
[1778897756482,30.28,79163.96,13.9,0.05001,5e-05,7.69204]
[1778897762524,30.28,79164.25,13.9,0.05003,5e-05,7.69492]
[1778897769575,30.28,79168.5,13.9,0.05024,5e-05,7.72041]
[1778897774611,30.28,79169.02,13.9,0.05027,5e-05,7.72415]
[1778897779645,30.28,79166.01,13.9,0.05013,5e-05,7.70777]
[1778897785687,30.29,79165.4,13.9,0.05012,5e-05,7.70535]
[1778897790722,30.29,79158.77,13.9,0.04982,5e-05,7.66866]
[1778897795757,30.29,79156.71,13.9,0.04972,5e-05,7.65511]
[1778897806834,30.29,79155.3,13.9,0.04968,5e-05,7.65037]
[1778897819926,30.3,79154.26,13.9,0.04967,5e-05,7.64906]
[1778897830575,30.3,79154.26,13.9,0.04967,5e-05,7.64906]
[1778897836040,30.3,79141.32,13.9,0.0491,5e-05,7.57803]
[1778897837613,30.3,79141.32,13.9,0.0491,5e-05,7.57803]
[1778897845104,30.31,79138.53,13.9,0.04901,4e-05,7.5659]
[1778897850139,30.31,79135.12,13.9,0.04887,4e-05,7.54898]
[1778897859116,30.31,79135.05,13.9,0.04886,4e-05,7.54646]
[1778897864240,30.32,79134.17,13.9,0.04884,4e-05,7.5441]
[1778897870282,30.32,79133.97,13.9,0.04883,4e-05,7.54211]
[1778897875172,30.32,79133.97,13.9,0.04882,4e-05,7.54196]
[1778897883373,30.31,79133.27,13.9,0.04878,4e-05,7.53626]
[1778897889415,30.31,79133.3,13.9,0.04877,4e-05,7.5355]
[1778897895457,30.31,79133.0,13.9,0.04875,4e-05,7.53287]
[1778897899637,30.31,79119.92,13.9,0.04817,4e-05,7.45919]
[1778897904814,30.31,79120.79,13.9,0.0482,4e-05,7.46388]
[1778897905025,30.31,79120.79,13.9,0.0482,4e-05,7.46369]
[1778897905206,30.31,79120.79,13.9,0.0482,4e-05,7.46369]
[1778897907821,30.31,79120.4,13.9,0.04818,4e-05,7.46064]
[1778897907922,30.31,79120.47,13.9,0.04818,4e-05,7.46091]
[1778897913583,30.31,79111.13,13.9,0.04778,4e-05,7.40916]
[1778897918618,30.32,79111.3,13.9,0.04781,4e-05,7.41328]
[1778897924660,30.32,79111.38,13.9,0.04784,4e-05,7.41726]
[1778897931709,30.33,79107.72,13.9,0.04771,4e-05,7.40107]
[1778897936745,30.33,79110.08,13.9,0.04784,4e-05,7.41725]
[1778897938495,30.33,79110.24,13.9,0.04785,4e-05,7.41874]
[1778897943794,30.34,79118.3,13.9,0.04824,4e-05,7.4669]
[1778897948829,30.34,79118.37,13.9,0.04826,4e-05,7.46982]
[1778897954871,30.35,79119.1,13.9,0.04832,4e-05,7.47684]
[1778897959906,30.35,79124.74,13.9,0.04859,4e-05,7.51069]
[1778897964941,30.35,79125.65,13.9,0.04864,4e-05,7.51792]
[1778897969976,30.36,79133.87,13.9,0.04903,4e-05,7.56622]
[1778897975011,30.36,79152.27,13.9,0.04985,5e-05,7.6688]
[1778897980047,30.36,79144.55,13.9,0.04951,5e-05,7.62618]
[1778897985082,30.36,79144.82,13.9,0.04954,5e-05,7.62909]
[1778897990117,30.36,79150.52,13.9,0.04981,5e-05,7.66289]
[1778897995152,30.37,79153.7,13.9,0.04996,5e-05,7.68204]
[1778898000187,30.37,79160.26,13.9,0.05027,5e-05,7.72023]
[1778898006229,30.37,79151.4,13.9,0.04987,5e-05,7.67095]
[1778898012271,30.37,79153.55,13.9,0.04998,5e-05,7.68454]
[1778898024357,30.37,79153.36,13.9,0.04999,5e-05,7.68613]
[1778898029392,30.38,79152.96,13.9,0.04999,5e-05,7.6851]
[1778898030915,30.38,79152.96,13.9,0.04999,5e-05,7.6851]
[1778898031016,30.38,79152.08,13.9,0.04993,5e-05,7.67725]
[1778898033866,30.37,79151.8,13.9,0.04991,5e-05,7.67482]
[1778898033913,30.37,79151.84,13.9,0.04991,5e-05,7.67464]
[1778898041476,30.38,79150.58,13.9,0.04987,5e-05,7.66972]
[1778898049533,30.38,79150.62,13.9,0.04989,5e-05,7.67223]
[1778898059604,30.38,79151.15,13.9,0.04994,5e-05,7.67806]
[1778898066654,30.39,79151.29,13.9,0.04996,5e-05,7.68082]
[1778898075716,30.39,79151.28,13.9,0.04998,5e-05,7.68323]
[1778898082765,30.39,79151.96,13.9,0.05003,5e-05,7.68891]
[1778898084797,30.39,79152.38,13.9,0.05005,5e-05,7.69155]
[1778898084885,30.39,79145.11,13.9,0.04972,5e-05,7.65056]
[1778898085362,30.39,79145.11,13.9,0.04972,5e-05,7.65056]
[1778898085786,30.39,79137.35,13.9,0.04936,5e-05,7.60633]
[1778898091389,30.4,79136.17,13.9,0.04932,5e-05,7.60117]
[1778898091837,30.4,79136.17,13.9,0.04932,5e-05,7.60117]
[1778898091938,30.4,79134.4,13.9,0.04923,4e-05,7.58885]
[1778898093899,30.4,79131.9,13.9,0.04912,4e-05,7.57447]
[1778898099885,30.4,79130.58,13.9,0.04907,4e-05,7.56907]
[1778898102141,30.4,79130.73,13.9,0.04908,4e-05,7.5703]
[1778898102906,30.4,79130.89,13.9,0.0491,4e-05,7.57196]
[1778898110962,30.41,79130.71,13.9,0.04912,4e-05,7.57419]
[1778898118011,30.41,79130.56,13.9,0.04913,4e-05,7.57608]
[1778898123051,30.41,79130.27,13.9,0.04913,4e-05,7.57636]
[1778898128086,30.42,79130.11,13.9,0.04914,4e-05,7.57732]
[1778898133121,30.42,79130.69,13.9,0.04918,4e-05,7.58242]
[1778898139163,30.42,79130.77,13.9,0.0492,4e-05,7.585]
[1778898149233,30.43,79128.4,13.9,0.04913,4e-05,7.5752]
[1778898156283,30.43,79128.45,13.9,0.04913,4e-05,7.57486]
[1778898161318,30.43,79128.41,13.9,0.04914,4e-05,7.57668]
[1778898168367,30.44,79128.24,13.9,0.04915,4e-05,7.57805]
[1778898177430,30.44,79126.61,13.9,0.04911,4e-05,7.57183]
[1778898184479,30.44,79127.91,13.9,0.04918,4e-05,7.58143]
[1778898189514,30.45,79128.3,13.9,0.04921,4e-05,7.58514]
[1778898194549,30.45,79130.89,13.9,0.04934,4e-05,7.6012]
[1778898199584,30.45,79129.95,13.9,0.04931,4e-05,7.5973]
[1778898204821,30.45,79130.94,13.9,0.04936,5e-05,7.60396]
[1778898204860,30.45,79130.4,13.9,0.04934,4e-05,7.60119]
[1778898211018,30.45,79131.64,13.9,0.0494,5e-05,7.60887]
[1778898211044,30.45,79135.06,13.9,0.04954,5e-05,7.62575]
[1778898216704,30.46,79135.44,13.9,0.04957,5e-05,7.62929]
[1778898221739,30.46,79135.26,13.9,0.04957,5e-05,7.62947]
[1778898226774,30.46,79135.69,13.9,0.0496,5e-05,7.63308]
[1778898231809,30.46,79135.91,13.9,0.04962,5e-05,7.63549]
[1778898236844,30.46,79135.42,13.9,0.04961,5e-05,7.6339]
[1778898241879,30.46,79136.94,13.9,0.04969,5e-05,7.64362]
[1778898247921,30.47,79137.03,13.9,0.0497,5e-05,7.64547]
[1778898254970,30.47,79136.96,13.9,0.04971,5e-05,7.64664]
[1778898260007,30.47,79139.4,13.9,0.04983,5e-05,7.6615]
[1778898265040,30.47,79139.63,13.9,0.04985,5e-05,7.66381]
[1778898266898,30.47,79139.66,13.9,0.04985,5e-05,7.66418]
[1778898266999,30.47,79139.66,13.9,0.04986,5e-05,7.66438]
[1778898272091,30.47,79139.65,13.9,0.04984,5e-05,7.66207]
[1778898277126,30.47,79139.84,13.9,0.04986,5e-05,7.66401]
[1778898282161,30.48,79142.33,13.9,0.04998,5e-05,7.67899]
[1778898288203,30.48,79142.37,13.9,0.04999,5e-05,7.68014]
[1778898293238,30.48,79138.91,13.9,0.04984,5e-05,7.66146]
[1778898298273,30.48,79138.85,13.9,0.04984,5e-05,7.66205]
[1778898303308,30.48,79139.08,13.9,0.04986,5e-05,7.66427]
[1778898308343,30.48,79138.83,13.9,0.04986,5e-05,7.66377]
[1778898313378,30.48,79130.62,13.9,0.04949,5e-05,7.61842]
[1778898318413,30.49,79122.51,13.9,0.04914,4e-05,7.57405]
[1778898320624,30.49,79120.96,13.9,0.04908,4e-05,7.56593]
[1778898321434,30.49,79120.79,13.9,0.04907,4e-05,7.56529]
[1778898321905,30.49,79120.79,13.9,0.04907,4e-05,7.56529]
[1778898322006,30.49,79120.79,13.9,0.04907,4e-05,7.56563]
[1778898322679,30.49,79120.79,13.9,0.04907,4e-05,7.56563]
[1778898326830,30.49,79119.96,13.9,0.04902,4e-05,7.55927]
[1778898332513,30.48,79119.45,13.9,0.04896,4e-05,7.55131]
[1778898340568,30.48,79119.51,13.9,0.04895,4e-05,7.54895]
[1778898345852,30.48,79125.16,13.9,0.04919,4e-05,7.57918]
[1778898345953,30.48,79125.2,13.9,0.04918,4e-05,7.57901]
[1778898351646,30.48,79133.58,13.9,0.04957,5e-05,7.62767]
[1778898357751,30.48,79135.61,13.9,0.04967,5e-05,7.63997]
[1778898357849,30.48,79135.61,13.9,0.04968,5e-05,7.64037]
[1778898363729,30.48,79137.04,13.9,0.04975,5e-05,7.64939]
[1778898368764,30.48,79137.1,13.9,0.04976,5e-05,7.65051]
[1778898373799,30.48,79137.34,13.9,0.04977,5e-05,7.65268]
[1778898378834,30.48,79137.53,13.9,0.04979,5e-05,7.65458]
[1778898380412,30.48,79137.53,13.9,0.04979,5e-05,7.65458]
[1778898380514,30.48,79137.53,13.9,0.04979,5e-05,7.65491]
[1778898385883,30.49,79139.69,13.9,0.0499,5e-05,7.66811]
[1778898388655,30.49,79139.7,13.9,0.0499,5e-05,7.66854]
[1778898388904,30.49,79140.0,13.9,0.04992,5e-05,7.67042]
[1778898393939,30.49,79141.91,13.9,0.04999,5e-05,7.67891]
[1778898398975,30.49,79142.58,13.9,0.05003,5e-05,7.68344]
[1778898404010,30.49,79142.79,13.9,0.05004,5e-05,7.68534]
[1778898409045,30.49,79142.84,13.9,0.05005,5e-05,7.68632]
[1778898416094,30.49,79142.9,13.9,0.05006,5e-05,7.68747]
[1778898422136,30.49,79144.18,13.9,0.05012,5e-05,7.69515]
[1778898431391,30.49,79144.18,13.9,0.05012,5e-05,7.6953]
[1778898433983,30.49,79147.25,13.9,0.05027,5e-05,7.71303]
[1778898434221,30.49,79148.26,13.9,0.05031,5e-05,7.71876]
[1778898439508,30.49,79149.16,13.9,0.05035,5e-05,7.7239]
[1778898445234,30.49,79148.85,13.9,0.05034,5e-05,7.72213]
[1778898450333,30.49,79149.0,13.9,0.05035,5e-05,7.72296]
[1778898459844,30.49,79149.0,13.9,0.05035,5e-05,7.72296]
[1778898460403,30.49,79149.08,13.9,0.05033,5e-05,7.72021]
[1778898469466,30.48,79149.03,13.9,0.05028,5e-05,7.71378]
[1778898479536,30.48,79149.17,13.9,0.05023,5e-05,7.7079]
[1778898483903,30.47,79155.81,13.9,0.05051,5e-05,7.74297]
[1778898484571,30.47,79155.78,13.9,0.0505,5e-05,7.74209]
[1778898485600,30.47,79155.78,13.9,0.0505,5e-05,7.74209]
[1778898486587,30.47,79155.82,13.9,0.05051,5e-05,7.74226]
[1778898486871,30.47,79155.74,13.9,0.0505,5e-05,7.74116]
[1778898487593,30.47,79155.78,13.9,0.0505,5e-05,7.74138]
[1778898492628,30.46,79155.8,13.9,0.05047,5e-05,7.73801]
[1778898492884,30.46,79155.8,13.9,0.05047,5e-05,7.73801]
[1778898493635,30.46,79157.06,13.9,0.05052,5e-05,7.74449]
[1778898498670,30.46,79157.01,13.9,0.05052,5e-05,7.74412]
[1778898503707,30.46,79156.71,13.9,0.05051,5e-05,7.74238]
[1778898508742,30.46,79153.73,13.9,0.05037,5e-05,7.72553]
[1778898513918,30.46,79151.8,13.9,0.05026,5e-05,7.71159]
[1778898514019,30.46,79144.66,13.9,0.04994,5e-05,7.67115]
[1778898519819,30.46,79145.24,13.9,0.04994,5e-05,7.67108]
[1778898522824,30.46,79145.38,13.9,0.04994,5e-05,7.67074]
[1778898522925,30.46,79145.38,13.9,0.04993,5e-05,7.67017]
[1778898529889,30.46,79145.13,13.9,0.04993,5e-05,7.66951]
[1778898534924,30.46,79145.16,13.9,0.04993,5e-05,7.67015]
[1778898542014,30.46,79145.18,13.9,0.04993,5e-05,7.67052]
[1778898547428,30.46,79145.18,13.9,0.04994,5e-05,7.6711]
[1778898553230,30.46,79145.2,13.9,0.04994,5e-05,7.6717]
[1778898564128,30.46,79144.86,13.9,0.04994,5e-05,7.67095]
[1778898572184,30.46,79140.18,13.9,0.04971,5e-05,7.64229]
[1778898577219,30.46,79131.35,13.9,0.04933,4e-05,7.59365]
[1778898582254,30.47,79116.41,13.9,0.04867,4e-05,7.51148]
[1778898588297,30.47,79116.22,13.9,0.04868,4e-05,7.51307]
[1778898595350,30.47,79115.99,13.9,0.04869,4e-05,7.51362]
[1778898601388,30.48,79113.72,13.9,0.04862,4e-05,7.50518]
[1778898606423,30.48,79112.68,13.9,0.04859,4e-05,7.50166]
[1778898611459,30.49,79111.71,13.9,0.04857,4e-05,7.49846]
[1778898612018,30.49,79111.71,13.9,0.04857,4e-05,7.49846]
[1778898613338,30.49,79101.64,13.9,0.04813,4e-05,7.44286]
[1778898615256,30.49,79097.7,13.9,0.04796,4e-05,7.42209]
[1778898615487,30.49,79092.39,13.9,0.04773,4e-05,7.39326]
[1778898620522,30.49,79076.7,13.9,0.04707,4e-05,7.31006]
[1778898625557,30.5,79082.6,13.9,0.04736,4e-05,7.34572]
[1778898629647,30.5,79079.91,13.9,0.04726,4e-05,7.33289]
[1778898629660,30.5,79079.54,13.9,0.04725,4e-05,7.33152]
[1778898639656,30.51,79078.94,13.9,0.04726,4e-05,7.3321]
[1778898644691,30.52,79071.97,13.9,0.04698,4e-05,7.29733]
[1778898649726,30.52,79072.16,13.9,0.04702,4e-05,7.30201]
[1778898654761,30.53,79082.92,13.9,0.04752,4e-05,7.3647]
[1778898659796,30.53,79085.44,13.9,0.04765,4e-05,7.38161]
[1778898664832,30.54,79086.66,13.9,0.04773,4e-05,7.39185]
[1778898669867,30.54,79085.38,13.9,0.0477,4e-05,7.38771]
[1778898674902,30.55,79074.37,13.9,0.04724,4e-05,7.33022]
[1778898679001,30.55,79067.45,13.9,0.04696,4e-05,7.29368]
[1778898679103,30.55,79065.75,13.9,0.04689,4e-05,7.28581]
[1778898681870,30.55,79066.16,13.9,0.04691,4e-05,7.28812]
[1778898681913,30.55,79067.92,13.9,0.04699,4e-05,7.2978]
[1778898688024,30.56,79067.73,13.9,0.04702,4e-05,7.30102]
[1778898693059,30.56,79067.67,13.9,0.04702,4e-05,7.30108]
[1778898698094,30.57,79067.6,13.9,0.04705,4e-05,7.30407]
[1778898703129,30.57,79067.61,13.9,0.04707,4e-05,7.30742]
[1778898708165,30.58,79066.89,13.9,0.04707,4e-05,7.30673]
[1778898713200,30.58,79066.88,13.9,0.04709,4e-05,7.30989]
[1778898718235,30.59,79066.9,13.9,0.04712,4e-05,7.31312]
[1778898723271,30.59,79074.98,13.9,0.04749,4e-05,7.36047]
[1778898728309,30.59,79074.88,13.9,0.04751,4e-05,7.36268]
[1778898733344,30.6,79076.9,13.9,0.04762,4e-05,7.3766]
[1778898738379,30.6,79078.01,13.9,0.04769,4e-05,7.38538]
[1778898743414,30.61,79077.84,13.9,0.04771,4e-05,7.38712]
[1778898748451,30.61,79082.2,13.9,0.04792,4e-05,7.41373]
[1778898753487,30.61,79089.14,13.9,0.04822,4e-05,7.45132]
[1778898761542,30.62,79088.91,13.9,0.04824,4e-05,7.45351]
[1778898766577,30.62,79088.96,13.9,0.04826,4e-05,7.456]
[1778898771618,30.63,79088.73,13.9,0.04827,4e-05,7.45695]
[1778898782677,30.63,79088.44,13.9,0.04827,4e-05,7.45713]
[1778898788095,30.64,79088.18,13.9,0.0483,4e-05,7.46105]
[1778898794779,30.64,79087.95,13.9,0.04832,4e-05,7.46291]
[1778898799814,30.64,79088.44,13.9,0.04836,4e-05,7.46786]
[1778898807870,30.65,79087.86,13.9,0.04836,4e-05,7.46819]
[1778898813912,30.65,79088.23,13.9,0.04838,4e-05,7.46981]
[1778898827003,30.66,79090.08,13.9,0.04851,4e-05,7.48572]
[1778898832039,30.66,79091.66,13.9,0.04859,4e-05,7.49657]
[1778898837074,30.67,79091.95,13.9,0.04862,4e-05,7.50014]
[1778898842100,30.67,79098.03,13.9,0.0489,4e-05,7.53541]
[1778898842956,30.67,79098.03,13.9,0.0489,4e-05,7.53541]
[1778898848153,30.67,79111.81,13.9,0.04954,4e-05,7.61441]
[1778898853188,30.67,79111.36,13.9,0.04953,4e-05,7.61296]
[1778898858223,30.67,79111.13,13.9,0.04952,4e-05,7.61272]
[1778898861244,30.68,79095.01,13.9,0.04881,4e-05,7.52352]
[1778898866279,30.68,79095.51,13.9,0.04885,4e-05,7.52805]
[1778898872325,30.68,79095.85,13.9,0.04886,4e-05,7.52896]
[1778898876616,30.68,79088.92,13.9,0.04856,4e-05,7.49153]
[1778898881388,30.69,79071.28,13.9,0.04781,4e-05,7.39686]
[1778898886423,30.69,79066.29,13.9,0.04762,4e-05,7.37234]
[1778898891458,30.7,79066.48,13.9,0.04765,4e-05,7.37621]
[1778898896493,30.7,79064.44,13.9,0.04758,4e-05,7.36776]
[1778898901528,30.7,79061.37,13.9,0.04747,4e-05,7.35379]
[1778898906563,30.71,79061.58,13.9,0.0475,4e-05,7.35791]
[1778898911599,30.71,79061.64,13.9,0.04753,4e-05,7.36114]
[1778898921669,30.72,79061.84,13.9,0.04758,4e-05,7.36788]
[1778898928718,30.73,79061.92,13.9,0.04762,4e-05,7.37203]
[1778898937781,30.73,79064.6,13.9,0.04775,4e-05,7.3885]
[1778898942816,30.74,79067.84,13.9,0.04791,4e-05,7.40874]
[1778898947851,30.74,79067.86,13.9,0.04793,4e-05,7.41119]
[1778898948918,30.74,79067.86,13.9,0.04793,4e-05,7.41119]
[1778898949019,30.74,79067.83,13.9,0.04794,4e-05,7.41149]
[1778898954900,30.74,79066.34,13.9,0.04786,4e-05,7.40202]
[1778898961949,30.74,79066.14,13.9,0.04784,4e-05,7.39945]
[1778898966984,30.74,79066.37,13.9,0.04784,4e-05,7.39964]
[1778898972019,30.73,79064.99,13.9,0.04777,4e-05,7.39098]
[1778898977054,30.73,79065.0,13.9,0.04777,4e-05,7.38998]
[1778898983096,30.73,79064.42,13.9,0.04773,4e-05,7.38554]
[1778898987246,30.73,79064.42,13.9,0.04773,4e-05,7.38554]
[1778898989547,30.73,79064.15,13.9,0.0477,4e-05,7.38228]
[1778898995182,30.73,79063.31,13.9,0.04764,4e-05,7.37308]
[1778899000217,30.72,79062.89,13.9,0.04761,4e-05,7.37017]
[1778899000409,30.72,79062.89,13.9,0.04761,4e-05,7.37017]
[1778899006259,30.72,79062.93,13.9,0.04759,4e-05,7.36669]
[1778899011294,30.71,79063.42,13.9,0.04758,4e-05,7.36589]
[1778899012688,30.71,79063.42,13.9,0.04758,4e-05,7.36589]
[1778899018343,30.71,79066.01,13.9,0.04768,4e-05,7.37824]
[1778899024385,30.71,79065.89,13.9,0.04767,4e-05,7.37713]
[1778899029420,30.71,79066.36,13.9,0.04769,4e-05,7.37938]
[1778899034455,30.71,79066.46,13.9,0.04769,4e-05,7.37963]
[1778899040263,30.71,79065.16,13.9,0.04763,4e-05,7.37228]
[1778899040579,30.71,79062.26,13.9,0.0475,4e-05,7.35635]
[1778899046540,30.71,79061.86,13.9,0.04748,4e-05,7.35409]
[1778899047629,30.71,79061.86,13.9,0.04748,4e-05,7.35409]
[1778899050275,30.71,79060.94,13.9,0.04744,4e-05,7.34905]
[1778899062249,30.71,79062.25,13.9,0.04747,4e-05,7.35134]
[1778899068694,30.71,79050.5,13.9,0.04697,4e-05,7.28771]
[1778899073729,30.71,79050.65,13.9,0.04698,4e-05,7.28909]
[1778899078764,30.71,79050.16,13.9,0.04696,4e-05,7.28698]
[1778899083799,30.71,79050.53,13.9,0.04698,4e-05,7.28958]
[1778899088834,30.71,79051.68,13.9,0.04703,4e-05,7.2964]
[1778899090437,30.71,79051.69,13.9,0.04704,4e-05,7.29657]
[1778899096602,30.71,79052.13,13.9,0.04704,4e-05,7.29776]
[1778899101932,30.7,79049.95,13.9,0.04692,4e-05,7.28241]
[1778899105315,30.7,79054.04,13.9,0.04709,4e-05,7.30388]
[1778899113009,30.7,79056.93,13.9,0.0472,4e-05,7.31618]
[1778899127107,30.7,79057.41,13.9,0.04722,4e-05,7.31957]
[1778899133149,30.7,79059.18,13.9,0.0473,4e-05,7.32944]
[1778899143219,30.7,79060.66,13.9,0.04736,4e-05,7.33749]
[1778899148254,30.7,79059.37,13.9,0.04731,4e-05,7.33032]
[1778899150268,30.7,79059.92,13.9,0.04733,4e-05,7.33328]
[1778899154296,30.7,79066.11,13.9,0.0476,4e-05,7.36702]
[1778899159332,30.7,79068.35,13.9,0.04769,4e-05,7.3788]
[1778899164367,30.7,79067.88,13.9,0.04767,4e-05,7.37563]
[1778899168172,30.7,79068.24,13.9,0.04768,4e-05,7.37722]
[1778899168261,30.7,79068.24,13.9,0.04768,4e-05,7.37722]
[1778899168395,30.7,79070.64,13.9,0.04778,4e-05,7.39027]
[1778899170873,30.7,79074.01,13.9,0.04794,4e-05,7.40985]
[1778899171416,30.7,79074.11,13.9,0.04793,4e-05,7.40784]
[1778899173844,30.7,79073.8,13.9,0.04791,4e-05,7.40576]
[1778899174437,30.7,79074.04,13.9,0.04792,4e-05,7.40689]
[1778899179472,30.71,79075.29,13.9,0.048,4e-05,7.41623]
[1778899184507,30.71,79075.24,13.9,0.04802,4e-05,7.41883]
[1778899189542,30.71,79061.13,13.9,0.04742,4e-05,7.34412]
[1778899191470,30.71,79061.13,13.9,0.04742,4e-05,7.34412]
[1778899194871,30.72,79049.27,13.9,0.04693,4e-05,7.28186]
[1778899194909,30.72,79047.4,13.9,0.04686,4e-05,7.27236]
[1778899200619,30.72,79048.76,13.9,0.04692,4e-05,7.27995]
[1778899205654,30.72,79048.56,13.9,0.04691,4e-05,7.27903]
[1778899212703,30.72,79048.27,13.9,0.0469,4e-05,7.27777]
[1778899217738,30.72,79051.76,13.9,0.04705,4e-05,7.29697]
[1778899222773,30.72,79052.76,13.9,0.0471,4e-05,7.30252]
[1778899227808,30.72,79055.23,13.9,0.0472,4e-05,7.31601]
[1778899232844,30.72,79054.76,13.9,0.04716,4e-05,7.31037]
[1778899239896,30.72,79054.53,13.9,0.04715,4e-05,7.3091]
[1778899251980,30.72,79054.53,13.9,0.04715,4e-05,7.30913]
[1778899257224,30.72,79054.53,13.9,0.04715,4e-05,7.30913]
[1778899264065,30.71,79053.8,13.9,0.04709,4e-05,7.30096]
[1778899272124,30.71,79050.25,13.9,0.0469,4e-05,7.27692]
[1778899277164,30.7,79040.04,13.9,0.04644,4e-05,7.21911]
[1778899282199,30.7,79039.69,13.9,0.04641,4e-05,7.21498]
[1778899287558,30.7,79039.09,13.9,0.04638,4e-05,7.21129]
[1778899294566,30.69,79046.42,13.9,0.04664,4e-05,7.24379]
[1778899295371,30.69,79052.72,13.9,0.04691,4e-05,7.27755]
[1778899297143,30.69,79055.15,13.9,0.047,4e-05,7.28972]
[1778899302339,30.69,79057.92,13.9,0.04712,4e-05,7.30443]
[1778899304162,30.69,79057.92,13.9,0.04712,4e-05,7.30443]
[1778899309388,30.69,79058.51,13.9,0.04712,4e-05,7.30455]
[1778899311274,30.69,79058.51,13.9,0.04712,4e-05,7.30455]
[1778899314312,30.68,79058.86,13.9,0.04712,4e-05,7.30511]
[1778899317218,30.68,79058.92,13.9,0.04712,4e-05,7.30411]
[1778899319563,30.68,79059.36,13.9,0.04713,4e-05,7.30584]
[1778899325500,30.68,79059.09,13.9,0.04709,4e-05,7.30113]
[1778899331542,30.67,79059.1,13.9,0.04706,4e-05,7.29745]
[1778899336577,30.67,79059.05,13.9,0.04704,4e-05,7.29409]
[1778899346647,30.66,79059.05,13.9,0.04699,4e-05,7.28788]
[1778899358731,30.64,79059.1,13.9,0.0469,4e-05,7.27676]
[1778899363766,30.64,79061.26,13.9,0.04697,4e-05,7.28546]
[1778899370816,30.63,79061.09,13.9,0.04693,4e-05,7.28005]
[1778899375376,30.63,79061.06,13.9,0.04692,4e-05,7.27859]
[1778899380885,30.63,79068.65,13.9,0.04723,4e-05,7.31816]
[1778899385920,30.63,79073.36,13.9,0.04743,4e-05,7.34348]
[1778899390955,30.63,79078.99,13.9,0.04767,4e-05,7.37371]
[1778899395990,30.63,79076.59,13.9,0.04756,4e-05,7.35977]
[1778899397872,30.63,79076.59,13.9,0.04756,4e-05,7.35977]
[1778899399926,30.62,79076.65,13.9,0.04756,4e-05,7.35973]
[1778899401987,30.62,79076.47,13.9,0.04755,4e-05,7.3585]
[1778899407070,30.62,79078.39,13.9,0.04763,4e-05,7.36838]
[1778899410231,30.62,79078.43,13.9,0.04763,4e-05,7.36848]
[1778899413880,30.62,79089.4,13.9,0.04808,4e-05,7.42514]
[1778899414119,30.62,79089.27,13.9,0.04808,4e-05,7.42422]
[1778899419154,30.63,79089.51,13.9,0.04811,4e-05,7.42795]
[1778899424339,30.63,79089.57,13.9,0.04812,4e-05,7.43021]
[1778899430232,30.63,79088.6,13.9,0.04811,4e-05,7.42818]
[1778899436274,30.64,79090.58,13.9,0.04822,4e-05,7.44194]
[1778899441309,30.64,79088.84,13.9,0.04816,4e-05,7.4346]
[1778899447351,30.64,79088.85,13.9,0.04818,4e-05,7.43745]
[1778899453477,30.65,79089.15,13.9,0.0482,4e-05,7.43957]
[1778899460442,30.65,79089.09,13.9,0.04824,4e-05,7.44469]
[1778899465477,30.66,79078.08,13.9,0.04778,4e-05,7.3863]
[1778899467918,30.66,79069.07,13.9,0.04739,4e-05,7.33794]
[1778899468426,30.66,79069.07,13.9,0.04739,4e-05,7.33794]
[1778899475547,30.67,79052.43,13.9,0.0467,4e-05,7.24925]
[1778899476594,30.67,79052.43,13.9,0.0467,4e-05,7.24925]
[1778899476653,30.67,79048.99,13.9,0.04656,4e-05,7.23129]
[1778899482596,30.67,79049.08,13.9,0.04656,4e-05,7.23219]
[1778899487631,30.67,79052.96,13.9,0.04673,4e-05,7.2536]
[1778899488871,30.67,79052.92,13.9,0.04673,4e-05,7.25342]
[1778899489645,30.67,79053.31,13.9,0.04675,4e-05,7.25558]
[1778899491847,30.67,79053.68,13.9,0.04678,4e-05,7.25901]
[1778899492666,30.67,79053.43,13.9,0.04677,4e-05,7.25836]
[1778899494834,30.67,79053.11,13.9,0.04676,4e-05,7.25669]
[1778899495687,30.67,79053.12,13.9,0.04676,4e-05,7.25677]
[1778899497902,30.67,79052.95,13.9,0.04676,4e-05,7.25728]
[1778899498708,30.67,79052.33,13.9,0.04674,4e-05,7.25462]
[1778899503743,30.68,79041.96,13.9,0.0463,4e-05,7.19882]
[1778899508778,30.68,79044.01,13.9,0.0464,4e-05,7.21064]
[1778899513813,30.68,79041.53,13.9,0.0463,4e-05,7.19791]
[1778899518848,30.68,79041.02,13.9,0.04628,4e-05,7.19621]
[1778899523883,30.68,79039.16,13.9,0.04621,4e-05,7.18712]
[1778899528918,30.68,79039.26,13.9,0.04622,4e-05,7.18864]
[1778899533953,30.68,79039.32,13.9,0.04621,4e-05,7.18693]
[1778899538988,30.68,79044.09,13.9,0.04643,4e-05,7.2137]
[1778899544023,30.69,79044.09,13.9,0.04643,4e-05,7.2145]
[1778899549058,30.69,79046.17,13.9,0.04653,4e-05,7.2266]
[1778899555100,30.69,79043.98,13.9,0.04644,4e-05,7.2156]
[1778899561203,30.69,79043.27,13.9,0.04641,4e-05,7.21209]
[1778899561687,30.69,79043.27,13.9,0.04641,4e-05,7.21209]
[1778899567184,30.69,79043.57,13.9,0.04644,4e-05,7.21543]
[1778899574233,30.69,79049.4,13.9,0.0467,4e-05,7.24828]
[1778899579268,30.69,79051.97,13.9,0.04681,4e-05,7.26279]
[1778899581858,30.69,79051.54,13.9,0.0468,4e-05,7.26055]
[1778899582289,30.69,79051.57,13.9,0.0468,4e-05,7.2609]
[1778899587887,30.7,79051.62,13.9,0.04683,4e-05,7.26421]
[1778899587988,30.7,79051.62,13.9,0.04684,4e-05,7.2657]
[1778899594373,30.7,79051.76,13.9,0.04683,4e-05,7.26385]
[1778899599408,30.7,79062.28,13.9,0.04728,4e-05,7.32134]
[1778899603774,30.7,79062.73,13.9,0.0473,4e-05,7.32371]
[1778899603801,30.7,79062.86,13.9,0.04731,4e-05,7.3244]
[1778899609480,30.71,79061.04,13.9,0.04726,4e-05,7.3183]
[1778899614515,30.71,79061.41,13.9,0.0473,4e-05,7.32364]
[1778899619552,30.72,79061.33,13.9,0.04733,4e-05,7.32648]
[1778899624725,30.72,79061.28,13.9,0.04735,4e-05,7.32882]
[1778899631636,30.73,79061.62,13.9,0.0474,4e-05,7.33586]
[1778899635884,30.73,79061.4,13.9,0.0474,4e-05,7.3353]
[1778899635986,30.73,79061.4,13.9,0.04742,4e-05,7.33786]
[1778899641707,30.73,79050.35,13.9,0.04694,4e-05,7.27756]
[1778899645150,30.73,79050.35,13.9,0.04694,4e-05,7.27773]
[1778899650770,30.73,79050.53,13.9,0.04693,4e-05,7.27597]
[1778899651654,30.73,79050.53,13.9,0.04693,4e-05,7.27597]
[1778899659833,30.73,79054.32,13.9,0.04707,4e-05,7.29319]
[1778899666351,30.73,79054.32,13.9,0.04707,4e-05,7.29325]
[1778899671917,30.73,79058.22,13.9,0.04724,4e-05,7.31448]
[1778899676952,30.73,79061.09,13.9,0.04736,4e-05,7.32999]
[1778899681987,30.73,79060.6,13.9,0.04734,4e-05,7.32695]
[1778899689036,30.73,79061.1,13.9,0.04735,4e-05,7.32903]
[1778899694071,30.73,79061.15,13.9,0.04735,4e-05,7.3286]
[1778899699106,30.73,79061.25,13.9,0.04735,4e-05,7.32851]
[1778899704141,30.72,79065.16,13.9,0.04751,4e-05,7.34915]
[1778899707599,30.72,79065.97,13.9,0.04754,4e-05,7.35323]
[1778899707719,30.72,79065.97,13.9,0.04754,4e-05,7.35323]
[1778899714212,30.72,79066.13,13.9,0.04752,4e-05,7.34972]
[1778899720254,30.72,79065.63,13.9,0.04749,4e-05,7.34598]
[1778899725289,30.72,79055.7,13.9,0.04706,4e-05,7.29106]
[1778899730325,30.72,79055.61,13.9,0.04705,4e-05,7.29009]
[1778899731935,30.72,79055.61,13.9,0.04705,4e-05,7.29009]
[1778899739388,30.71,79057.38,13.9,0.04708,4e-05,7.29453]
[1778899748452,30.7,79058.68,13.9,0.04709,4e-05,7.29503]
[1778899753487,30.7,79055.99,13.9,0.04694,4e-05,7.27681]
[1778899759529,30.69,79055.41,13.9,0.04689,4e-05,7.26964]
[1778899764564,30.69,79055.59,13.9,0.04687,4e-05,7.26723]
[1778899770606,30.68,79056.46,13.9,0.04687,4e-05,7.26797]
[1778899775641,30.67,79056.5,13.9,0.04683,4e-05,7.26196]
[1778899780676,30.67,79056.65,13.9,0.04681,4e-05,7.25967]
[1778899789739,30.66,79056.66,13.9,0.04677,4e-05,7.25433]
[1778899799809,30.65,79056.66,13.9,0.04672,4e-05,7.24857]
[1778899804846,30.65,79056.34,13.9,0.04669,4e-05,7.24407]
[1778899809881,30.65,79056.42,13.9,0.04667,4e-05,7.2418]
[1778899819952,30.64,79060.42,13.9,0.0468,4e-05,7.25824]
[1778899830026,30.63,79062.07,13.9,0.04682,4e-05,7.26163]
[1778899832557,30.63,79063.73,13.9,0.04687,4e-05,7.26651]
[1778899838082,30.63,79063.16,13.9,0.04684,4e-05,7.26291]
[1778899844124,30.63,79063.64,13.9,0.04686,4e-05,7.26554]
[1778899847555,30.63,79063.59,13.9,0.04686,4e-05,7.26524]
[1778899848342,30.63,79063.42,13.9,0.04685,4e-05,7.26431]
[1778899849594,30.63,79063.42,13.9,0.04684,4e-05,7.26368]
[1778899850262,30.63,79063.4,13.9,0.04684,4e-05,7.26356]
[1778899851567,30.62,79063.54,13.9,0.04684,4e-05,7.2637]
[1778899857215,30.62,79063.68,13.9,0.04682,4e-05,7.26066]
[1778899862250,30.61,79063.77,13.9,0.0468,4e-05,7.25802]
[1778899867285,30.61,79068.45,13.9,0.04698,4e-05,7.28052]
[1778899870522,30.61,79070.04,13.9,0.04703,4e-05,7.28792]
[1778899876348,30.61,79070.16,13.9,0.04703,4e-05,7.2877]
[1778899882390,30.61,79068.95,13.9,0.04698,4e-05,7.28087]
[1778899890926,30.61,79068.95,13.9,0.04698,4e-05,7.28087]
[1778899892460,30.6,79053.23,13.9,0.04627,4e-05,7.19089]
[1778899897497,30.6,79054.31,13.9,0.0463,4e-05,7.19446]
[1778899902831,30.6,79056.02,13.9,0.04636,4e-05,7.20183]
[1778899908574,30.59,79055.44,13.9,0.04631,4e-05,7.19531]
[1778899914067,30.59,79056.43,13.9,0.04633,4e-05,7.19879]
[1778899919651,30.59,79056.23,13.9,0.0463,4e-05,7.19442]
[1778899924686,30.58,79058.83,13.9,0.04639,4e-05,7.20622]
[1778899929721,30.58,79059.06,13.9,0.04638,4e-05,7.20511]
[1778899935763,30.57,79058.54,13.9,0.04634,4e-05,7.19951]
[1778899940800,30.57,79057.22,13.9,0.04626,4e-05,7.19014]
[1778899945835,30.57,79057.29,13.9,0.04625,4e-05,7.1884]
[1778899956912,30.56,79057.67,13.9,0.04621,4e-05,7.18286]
[1778899965740,30.56,79057.48,13.9,0.04619,4e-05,7.18061]
[1778899974031,30.55,79057.43,13.9,0.04615,4e-05,7.1749]
[1778899981090,30.55,79057.5,13.9,0.04613,4e-05,7.17272]
[1778899986125,30.55,79063.74,13.9,0.04638,4e-05,7.20474]
[1778899992167,30.54,79063.7,13.9,0.04636,4e-05,7.20211]
[1778899997202,30.54,79063.74,13.9,0.04635,4e-05,7.20037]
[1778900002243,30.54,79063.77,13.9,0.04633,4e-05,7.19863]
[1778900003683,30.54,79064.14,13.9,0.04635,4e-05,7.20026]
[1778900006271,30.53,79063.82,13.9,0.04632,4e-05,7.1974]
[1778900009293,30.53,79063.8,13.9,0.04631,4e-05,7.19618]
[1778900009860,30.53,79063.8,13.9,0.04631,4e-05,7.19618]
[1778900013982,30.53,79063.55,13.9,0.04628,4e-05,7.19108]
[1778900019363,30.53,79062.99,13.9,0.04623,4e-05,7.18491]
[1778900020160,30.53,79062.99,13.9,0.04623,4e-05,7.18491]
[1778900024275,30.52,79062.95,13.9,0.04622,4e-05,7.18369]
[1778900033061,30.52,79062.9,13.9,0.0462,4e-05,7.18143]
[1778900038496,30.52,79062.92,13.9,0.04618,4e-05,7.17831]
[1778900043531,30.51,79062.9,13.9,0.04617,4e-05,7.17664]
[1778900047606,30.51,79062.9,13.9,0.04616,4e-05,7.17571]
[1778900048536,30.51,79062.89,13.9,0.04615,4e-05,7.17535]
[1778900053118,30.51,79062.82,13.9,0.04614,4e-05,7.17375]
[1778900058214,30.51,79062.82,13.9,0.04613,4e-05,7.17224]
[1778900059294,30.51,79062.75,13.9,0.04612,4e-05,7.17156]
[1778900059575,30.51,79062.73,13.9,0.04612,4e-05,7.17116]
[1778900065687,30.51,79062.78,13.9,0.04611,4e-05,7.16936]
[1778900070722,30.5,79062.72,13.9,0.04609,4e-05,7.16757]
[1778900075757,30.5,79062.79,13.9,0.04607,4e-05,7.1635]
[1778900083813,30.5,79062.79,13.9,0.04605,4e-05,7.16124]
[1778900088848,30.5,79062.94,13.9,0.04604,4e-05,7.16066]
[1778900094296,30.49,79062.84,13.9,0.04603,4e-05,7.15901]
[1778900099925,30.49,79063.38,13.9,0.04604,4e-05,7.16002]
[1778900104960,30.49,79071.85,13.9,0.04639,4e-05,7.20462]
[1778900110822,30.49,79071.82,13.9,0.04638,4e-05,7.20304]
[1778900112835,30.49,79071.82,13.9,0.04637,4e-05,7.20232]
[1778900118053,30.48,79062.37,13.9,0.04595,4e-05,7.14871]
[1778900123088,30.48,79062.49,13.9,0.04594,4e-05,7.14783]
[1778900127245,30.48,79064.27,13.9,0.04601,4e-05,7.15656]
[1778900133158,30.48,79064.47,13.9,0.04598,4e-05,7.1524]
[1778900139200,30.47,79064.29,13.9,0.04596,4e-05,7.14938]
[1778900141842,30.47,79064.24,13.9,0.04595,4e-05,7.1484]
[1778900142221,30.47,79064.35,13.9,0.04595,4e-05,7.14863]
[1778900144362,30.47,79064.36,13.9,0.04596,4e-05,7.149]
[1778900144445,30.47,79064.35,13.9,0.04596,4e-05,7.14925]
[1778900144841,30.47,79064.35,13.9,0.04596,4e-05,7.14925]
[1778900144942,30.47,79064.35,13.9,0.04596,4e-05,7.14955]
[1778900145863,30.47,79064.35,13.9,0.04596,4e-05,7.14955]
[1778900145964,30.47,79064.35,13.9,0.04596,4e-05,7.14985]
[1778900153298,30.47,79064.34,13.9,0.04594,4e-05,7.14711]
[1778900159340,30.47,79064.46,13.9,0.04593,4e-05,7.14539]
[1778900164375,30.46,79064.55,13.9,0.04591,4e-05,7.14387]
[1778900171424,30.46,79065.02,13.9,0.04591,4e-05,7.14357]
[1778900178473,30.45,79064.69,13.9,0.04587,4e-05,7.13888]
[1778900183508,30.45,79064.58,13.9,0.04585,4e-05,7.13582]
[1778900189552,30.45,79063.33,13.9,0.04578,4e-05,7.12685]
[1778900195593,30.44,79063.04,13.9,0.04573,4e-05,7.12025]
[1778900203649,30.44,79063.03,13.9,0.04571,4e-05,7.11773]
[1778900208684,30.44,79056.63,13.9,0.04543,4e-05,7.08172]
[1778900213719,30.44,79064.96,13.9,0.04577,4e-05,7.12525]
[1778900218754,30.43,79064.69,13.9,0.04575,4e-05,7.12215]
[1778900223789,30.43,79064.45,13.9,0.04572,4e-05,7.11917]
[1778900229831,30.43,79064.36,13.9,0.0457,4e-05,7.11675]
[1778900234866,30.43,79064.4,13.9,0.04569,4e-05,7.11545]
[1778900246950,30.42,79064.59,13.9,0.04567,4e-05,7.11303]
[1778900252992,30.42,79064.27,13.9,0.04563,4e-05,7.10658]
[1778900254874,30.42,79064.23,13.9,0.04562,4e-05,7.10608]
[1778900260041,30.42,79064.44,13.9,0.04562,4e-05,7.10556]
[1778900263105,30.42,79064.44,13.9,0.04562,4e-05,7.10556]
[1778900270111,30.41,79064.44,13.9,0.0456,4e-05,7.10283]
[1778900275146,30.41,79064.66,13.9,0.0456,4e-05,7.10266]
[1778900281063,30.41,79064.59,13.9,0.04559,4e-05,7.102]
[1778900287230,30.4,79064.75,13.9,0.04557,4e-05,7.09993]
[1778900292265,30.4,79064.27,13.9,0.04554,4e-05,7.09601]
[1778900299314,30.4,79063.9,13.9,0.04552,4e-05,7.09296]
[1778900302232,30.4,79064.84,13.9,0.04555,4e-05,7.09676]
[1778900302508,30.4,79064.84,13.9,0.04555,4e-05,7.09676]
[1778900303523,30.4,79065.74,13.9,0.04559,4e-05,7.10136]
[1778900309384,30.4,79065.79,13.9,0.04557,4e-05,7.09974]
[1778900314419,30.39,79065.68,13.9,0.04554,4e-05,7.09482]
[1778900324489,30.39,79065.72,13.9,0.04552,4e-05,7.09246]
[1778900332150,30.39,79065.72,13.9,0.04552,4e-05,7.09246]
[1778900338643,30.39,79065.72,13.9,0.0455,4e-05,7.08994]
[1778900345617,30.38,79065.68,13.9,0.04549,4e-05,7.08799]
[1778900351683,30.38,79065.7,13.9,0.04547,4e-05,7.08568]
[1778900361753,30.38,79065.62,13.9,0.04544,4e-05,7.08264]
[1778900364005,30.38,79065.62,13.9,0.04544,4e-05,7.08264]
[1778900370179,30.37,79075.71,13.9,0.04586,4e-05,7.1357]
[1778900375851,30.37,79087.81,13.9,0.04634,4e-05,7.19621]
[1778900383907,30.37,79088.89,13.9,0.04636,4e-05,7.19894]
[1778900388163,30.37,79088.89,13.9,0.04636,4e-05,7.19894]
[1778900388942,30.36,79106.52,13.9,0.04712,4e-05,7.2944]
[1778900390361,30.36,79106.52,13.9,0.04712,4e-05,7.2944]
[1778900391848,30.36,79110.81,13.9,0.0473,4e-05,7.31758]
[1778900392581,30.36,79110.81,13.9,0.0473,4e-05,7.31758]
[1778900392638,30.36,79115.06,13.9,0.04748,4e-05,7.34051]
[1778900394832,30.36,79108.07,13.9,0.04719,4e-05,7.30323]
[1778900394987,30.37,79108.16,13.9,0.0472,4e-05,7.30446]
[1778900400024,30.37,79108.1,13.9,0.0472,4e-05,7.30432]
[1778900400880,30.37,79108.1,13.9,0.0472,4e-05,7.30432]
[1778900400909,30.37,79108.1,13.9,0.0472,4e-05,7.30435]
[1778900406065,30.37,79112.43,13.9,0.04741,4e-05,7.33173]
[1778900414125,30.38,79112.11,13.9,0.04744,4e-05,7.33531]
[1778900423188,30.39,79112.84,13.9,0.04752,4e-05,7.34536]
[1778900428223,30.39,79115.82,13.9,0.04768,4e-05,7.36508]
[1778900433258,30.4,79117.24,13.9,0.04775,4e-05,7.37305]
[1778900438293,30.4,79117.22,13.9,0.04777,4e-05,7.37607]
[1778900442830,30.41,79117.23,13.9,0.0478,4e-05,7.37863]
[1778900443328,30.41,79116.28,13.9,0.04776,4e-05,7.37398]
[1778900447715,30.41,79108.6,13.9,0.04742,4e-05,7.33136]
[1778900448581,30.41,79107.57,13.9,0.04737,4e-05,7.32571]
[1778900453356,30.41,79108.3,13.9,0.04741,4e-05,7.32988]
[1778900455200,30.41,79108.27,13.9,0.04741,4e-05,7.32974]
[1778900461185,30.4,79108.61,13.9,0.04741,4e-05,7.33047]
[1778900461265,30.4,79108.61,13.9,0.04741,4e-05,7.33047]
[1778900466490,30.4,79111.69,13.9,0.04752,4e-05,7.34455]
[1778900471526,30.4,79112.07,13.9,0.04752,4e-05,7.34358]
[1778900476560,30.39,79111.75,13.9,0.04748,4e-05,7.33877]
[1778900484617,30.38,79111.83,13.9,0.04744,4e-05,7.33444]
[1778900489653,30.38,79098.62,13.9,0.04684,4e-05,7.25885]
[1778900492477,30.38,79098.54,13.9,0.04681,4e-05,7.25446]
[1778900493377,30.38,79099.95,13.9,0.04687,4e-05,7.26176]
[1778900494405,30.38,79102.8,13.9,0.047,4e-05,7.2776]
[1778900496901,30.38,79104.01,13.9,0.04705,4e-05,7.28405]
[1778900497709,30.38,79104.33,13.9,0.04706,4e-05,7.28595]
[1778900505538,30.38,79103.66,13.9,0.04706,4e-05,7.28546]
[1778900516842,30.4,79105.58,13.9,0.04724,4e-05,7.30795]
[1778900521877,30.41,79102.96,13.9,0.04716,4e-05,7.29835]
[1778900526912,30.41,79103.18,13.9,0.04721,4e-05,7.30357]
[1778900531948,30.42,79103.44,13.9,0.04725,4e-05,7.30899]
[1778900537990,30.43,79102.86,13.9,0.04726,4e-05,7.31056]
[1778900539640,30.43,79102.86,13.9,0.04726,4e-05,7.31056]
[1778900545040,30.43,79102.99,13.9,0.04728,4e-05,7.31315]
[1778900550075,30.43,79103.17,13.9,0.0473,4e-05,7.31503]
[1778900556117,30.43,79103.41,13.9,0.0473,4e-05,7.31437]
[1778900559049,30.43,79103.41,13.9,0.0473,4e-05,7.31437]
[1778900564173,30.44,79117.61,13.9,0.04796,4e-05,7.39683]
[1778900569208,30.44,79127.77,13.9,0.04843,4e-05,7.45644]
[1778900575250,30.45,79126.39,13.9,0.0484,4e-05,7.45198]
[1778900576395,30.45,79126.39,13.9,0.0484,4e-05,7.45198]
[1778900577823,30.45,79125.86,13.9,0.04838,4e-05,7.44956]
[1778900577909,30.45,79121.6,13.9,0.04819,4e-05,7.42638]
[1778900583878,30.45,79118.31,13.9,0.04805,4e-05,7.40839]
[1778900584313,30.45,79118.88,13.9,0.04807,4e-05,7.41125]
[1778900587413,30.45,79118.32,13.9,0.04806,4e-05,7.40926]
[1778900593376,30.46,79118.38,13.9,0.04809,4e-05,7.41343]
[1778900598411,30.46,79119.54,13.9,0.04816,4e-05,7.42246]
[1778900604878,30.46,79119.5,13.9,0.04818,4e-05,7.42424]
[1778900604914,30.46,79118.98,13.9,0.04816,4e-05,7.42233]
[1778900607838,30.46,79119.16,13.9,0.04817,4e-05,7.42364]
[1778900607939,30.46,79119.16,13.9,0.04817,4e-05,7.42346]
[1778900615533,30.47,79118.75,13.9,0.04816,4e-05,7.42138]
[1778900616842,30.47,79118.75,13.9,0.04816,4e-05,7.42138]
[1778900616943,30.47,79118.75,13.9,0.04816,4e-05,7.42187]
[1778900625608,30.47,79118.93,13.9,0.04816,4e-05,7.42181]
[1778900630643,30.47,79118.78,13.9,0.04815,4e-05,7.41998]
[1778900639706,30.46,79117.23,13.9,0.04807,4e-05,7.40959]
[1778900644741,30.46,79114.33,13.9,0.04793,4e-05,7.39267]
[1778900649776,30.46,79114.34,13.9,0.04792,4e-05,7.39189]
[1778900660854,30.46,79114.15,13.9,0.0479,4e-05,7.38898]
[1778900664539,30.46,79114.12,13.9,0.0479,4e-05,7.38847]
[1778900670924,30.45,79114.26,13.9,0.04786,4e-05,7.38419]
[1778900678980,30.44,79114.38,13.9,0.0478,4e-05,7.37559]
[1778900684018,30.44,79115.14,13.9,0.0478,4e-05,7.37596]
[1778900690060,30.43,79117.98,13.9,0.04788,4e-05,7.38624]
[1778900696102,30.42,79118.25,13.9,0.04786,4e-05,7.38321]
[1778900701137,30.42,79117.74,13.9,0.04781,4e-05,7.37675]
[1778900706172,30.41,79118.7,13.9,0.04782,4e-05,7.37858]
[1778900711207,30.41,79118.38,13.9,0.04778,4e-05,7.37336]
[1778900717249,30.4,79118.68,13.9,0.04776,4e-05,7.37102]
[1778900722285,30.4,79117.63,13.9,0.04769,4e-05,7.36195]
[1778900727322,30.39,79117.53,13.9,0.04766,4e-05,7.35827]
[1778900732357,30.39,79117.85,13.9,0.04763,4e-05,7.35392]
[1778900737392,30.38,79117.84,13.9,0.0476,4e-05,7.35084]
[1778900742427,30.38,79119.06,13.9,0.04763,4e-05,7.35463]
[1778900750483,30.37,79119.32,13.9,0.04761,4e-05,7.35133]
[1778900752256,30.37,79122.98,13.9,0.04776,4e-05,7.37105]
[1778900757532,30.37,79123.48,13.9,0.04778,4e-05,7.37314]
[1778900762567,30.37,79123.63,13.9,0.04778,4e-05,7.37382]
[1778900763528,30.37,79123.63,13.9,0.04778,4e-05,7.37382]
[1778900764344,30.37,79123.59,13.9,0.04778,4e-05,7.37357]
[1778900764635,30.37,79123.59,13.9,0.04778,4e-05,7.37357]
[1778900773644,30.36,79121.96,13.9,0.04766,4e-05,7.35806]
[1778900778679,30.35,79122.34,13.9,0.04765,4e-05,7.35695]
[1778900785728,30.35,79122.12,13.9,0.0476,4e-05,7.3512]
[1778900790763,30.34,79122.2,13.9,0.04758,4e-05,7.3484]
[1778900797812,30.34,79121.58,13.9,0.0475,4e-05,7.33741]
[1778900804861,30.33,79121.41,13.9,0.04745,4e-05,7.33204]
[1778900809899,30.33,79120.9,13.9,0.04741,4e-05,7.32606]
[1778900814936,30.32,79121.54,13.9,0.04741,4e-05,7.32647]
[1778900820978,30.32,79121.56,13.9,0.04738,4e-05,7.32282]
[1778900829034,30.31,79126.4,13.9,0.04755,4e-05,7.34446]
[1778900834069,30.3,79126.81,13.9,0.04754,4e-05,7.34345]
[1778900839104,30.3,79124.85,13.9,0.04743,4e-05,7.32932]
[1778900847550,30.3,79124.62,13.9,0.04741,4e-05,7.32741]
[1778900854209,30.28,79125.04,13.9,0.04735,4e-05,7.31813]
[1778900861258,30.28,79125.02,13.9,0.04731,4e-05,7.31362]
[1778900866294,30.27,79124.14,13.9,0.04725,4e-05,7.30599]
[1778900871329,30.27,79121.04,13.9,0.04709,4e-05,7.28613]
[1778900876364,30.27,79120.5,13.9,0.04705,4e-05,7.28058]
[1778900881399,30.26,79123.2,13.9,0.04714,4e-05,7.29291]
[1778900887441,30.26,79124.76,13.9,0.04719,4e-05,7.29824]
[1778900892476,30.25,79124.01,13.9,0.04713,4e-05,7.29133]
[1778900902546,30.25,79122.59,13.9,0.04702,4e-05,7.2781]
[1778900907581,30.24,79119.87,13.9,0.04689,4e-05,7.26055]
[1778900913765,30.24,79119.93,13.9,0.04685,4e-05,7.25487]
[1778900921821,30.23,79118.5,13.9,0.04675,4e-05,7.24327]
[1778900927865,30.23,79113.26,13.9,0.04651,4e-05,7.21201]
[1778900932901,30.23,79113.48,13.9,0.0465,4e-05,7.21123]
[1778900937935,30.22,79110.87,13.9,0.04637,4e-05,7.19502]
[1778900943119,30.22,79112.16,13.9,0.04642,4e-05,7.20072]
[1778900949012,30.22,79111.76,13.9,0.04638,4e-05,7.19608]
[1778900958075,30.21,79112.19,13.9,0.04637,4e-05,7.19542]
[1778900963110,30.21,79112.5,13.9,0.04637,4e-05,7.19559]
[1778900968145,30.21,79114.61,13.9,0.04645,4e-05,7.20568]
[1778900973180,30.21,79114.71,13.9,0.04643,4e-05,7.20164]
[1778900978215,30.2,79116.52,13.9,0.04649,4e-05,7.20995]
[1778900983250,30.2,79114.59,13.9,0.0464,4e-05,7.19763]
[1778900988285,30.2,79114.55,13.9,0.04638,4e-05,7.1957]
[1778900993320,30.2,79123.69,13.9,0.04676,4e-05,7.24425]
[1778900998356,30.19,79127.65,13.9,0.04692,4e-05,7.26352]
[1778901001265,30.19,79128.01,13.9,0.04692,4e-05,7.2646]
[1778901006412,30.19,79129.23,13.9,0.04698,4e-05,7.27164]
[1778901011447,30.19,79129.28,13.9,0.04699,4e-05,7.27262]
[1778901016483,30.19,79130.66,13.9,0.04705,4e-05,7.28091]
[1778901017529,30.19,79130.66,13.9,0.04705,4e-05,7.28091]
[1778901023532,30.19,79132.19,13.9,0.0471,4e-05,7.28657]
[1778901028567,30.19,79132.11,13.9,0.04707,4e-05,7.28366]
[1778901033602,30.18,79131.9,13.9,0.04703,4e-05,7.27702]
[1778901040651,30.18,79131.46,13.9,0.04698,4e-05,7.27129]
[1778901045686,30.17,79131.45,13.9,0.04696,4e-05,7.26891]
[1778901050721,30.17,79131.67,13.9,0.04695,4e-05,7.26783]
[1778901055762,30.17,79132.6,13.9,0.04698,4e-05,7.27067]
[1778901062811,30.16,79132.69,13.9,0.04695,4e-05,7.26797]
[1778901069863,30.16,79132.59,13.9,0.04694,4e-05,7.26607]
[1778901074647,30.16,79135.52,13.9,0.04704,4e-05,7.27876]
[1778901075255,30.16,79135.52,13.9,0.04704,4e-05,7.27876]
[1778901075303,30.16,79135.52,13.9,0.04704,4e-05,7.27876]
[1778901084965,30.16,79138.61,13.9,0.04718,4e-05,7.29617]
[1778901090003,30.16,79136.66,13.9,0.0471,4e-05,7.28604]
[1778901095039,30.16,79138.99,13.9,0.04719,4e-05,7.29672]
[1778901103092,30.16,79140.32,13.9,0.04726,4e-05,7.30527]
[1778901108128,30.16,79144.34,13.9,0.04744,4e-05,7.32819]
[1778901113163,30.16,79147.78,13.9,0.04759,4e-05,7.34781]
[1778901121219,30.16,79147.51,13.9,0.04759,4e-05,7.34701]
[1778901126254,30.16,79147.61,13.9,0.0476,4e-05,7.34805]
[1778901131289,30.16,79144.27,13.9,0.04745,4e-05,7.32998]
[1778901136324,30.17,79143.56,13.9,0.04743,4e-05,7.3267]
[1778901138891,30.17,79135.94,13.9,0.04709,4e-05,7.28463]
[1778901139345,30.17,79133.92,13.9,0.04701,4e-05,7.27359]
[1778901153445,30.18,79134.51,13.9,0.04711,4e-05,7.28616]
[1778901158480,30.19,79133.73,13.9,0.04711,4e-05,7.28613]
[1778901163515,30.2,79134.57,13.9,0.04718,4e-05,7.29502]
[1778901166518,30.2,79134.54,13.9,0.0472,4e-05,7.29735]
[1778901172578,30.21,79134.64,13.9,0.04725,4e-05,7.30364]
[1778901177866,30.21,79134.67,13.9,0.04727,4e-05,7.30623]
[1778901177968,30.21,79134.64,13.9,0.04729,4e-05,7.30766]
[1778901183655,30.22,79134.67,13.9,0.04729,4e-05,7.30854]
[1778901186631,30.22,79134.69,13.9,0.04729,4e-05,7.30877]
[1778901188262,30.22,79134.73,13.9,0.0473,4e-05,7.30922]
[1778901193725,30.22,79135.33,13.9,0.04733,4e-05,7.31273]
[1778901198760,30.22,79140.31,13.9,0.04755,4e-05,7.34083]
[1778901203795,30.22,79141.16,13.9,0.04759,4e-05,7.34586]
[1778901208830,30.22,79141.82,13.9,0.04762,4e-05,7.34982]
[1778901214874,30.22,79141.65,13.9,0.0476,4e-05,7.34617]
[1778901219909,30.22,79141.64,13.9,0.0476,4e-05,7.34643]
[1778901224944,30.22,79142.61,13.9,0.04765,4e-05,7.35217]
[1778901229979,30.22,79145.68,13.9,0.04778,4e-05,7.36955]
[1778901234851,30.22,79146.09,13.9,0.0478,4e-05,7.37196]
[1778901235014,30.22,79146.14,13.9,0.04781,4e-05,7.37228]
[1778901240049,30.22,79145.78,13.9,0.04782,4e-05,7.37384]
[1778901246091,30.23,79145.65,13.9,0.04785,4e-05,7.37739]
[1778901251126,30.24,79145.91,13.9,0.04789,4e-05,7.38239]
[1778901257168,30.24,79146.58,13.9,0.04795,4e-05,7.39031]
[1778901264217,30.25,79146.45,13.9,0.04799,4e-05,7.39445]
[1778901269252,30.25,79147.91,13.9,0.04808,4e-05,7.40605]
[1778901274287,30.26,79143.83,13.9,0.04791,4e-05,7.38366]
[1778901279322,30.26,79144.59,13.9,0.04797,4e-05,7.39143]
[1778901284357,30.27,79136.46,13.9,0.04764,4e-05,7.34969]
[1778901289392,30.28,79124.02,13.9,0.04712,4e-05,7.28474]
[1778901294427,30.28,79114.64,13.9,0.04675,4e-05,7.23744]
[1778901299669,30.29,79115.6,13.9,0.04682,4e-05,7.24616]
[1778901300912,30.29,79122.29,13.9,0.04712,4e-05,7.28481]
[1778901301479,30.29,79122.31,13.9,0.04713,4e-05,7.28575]
[1778901303888,30.29,79119.36,13.9,0.047,4e-05,7.26974]
[1778901304500,30.29,79118.73,13.9,0.04698,4e-05,7.26642]
[1778901309535,30.3,79119.03,13.9,0.04702,4e-05,7.27226]
[1778901315579,30.3,79113.89,13.9,0.04684,4e-05,7.24906]
[1778901315864,30.3,79113.89,13.9,0.04684,4e-05,7.24906]
[1778901316586,30.31,79114.48,13.9,0.04687,4e-05,7.25319]
[1778901322628,30.31,79113.86,13.9,0.04686,4e-05,7.25093]
[1778901327663,30.31,79113.76,13.9,0.04686,4e-05,7.25137]
[1778901331882,30.31,79114.04,13.9,0.04686,4e-05,7.25086]
[1778901337733,30.31,79113.0,13.9,0.0468,4e-05,7.24264]
[1778901347803,30.3,79113.0,13.9,0.04676,4e-05,7.23859]
[1778901353845,30.3,79113.33,13.9,0.04676,4e-05,7.23796]
[1778901358880,30.29,79120.56,13.9,0.04706,4e-05,7.27564]
[1778901363915,30.29,79120.88,13.9,0.04705,4e-05,7.2751]
[1778901368199,30.29,79121.19,13.9,0.04705,4e-05,7.27544]
[1778901370302,30.29,79121.35,13.9,0.04706,4e-05,7.27603]
[1778901376235,30.29,79121.39,13.9,0.04704,4e-05,7.27413]
[1778901378370,30.29,79120.61,13.9,0.04701,4e-05,7.26952]
[1778901380583,30.29,79120.61,13.9,0.04701,4e-05,7.26967]
[1778901384853,30.28,79126.88,13.9,0.04727,4e-05,7.30316]
[1778901385062,30.28,79127.3,13.9,0.04729,4e-05,7.30565]
[1778901390097,30.29,79127.2,13.9,0.04732,4e-05,7.30886]
[1778901396139,30.3,79127.44,13.9,0.04735,4e-05,7.31158]
[1778901401174,30.3,79127.37,13.9,0.04737,4e-05,7.31485]
[1778901407217,30.31,79127.94,13.9,0.04743,4e-05,7.32232]
[1778901412252,30.31,79128.26,13.9,0.04748,4e-05,7.32762]
[1778901418568,30.32,79128.33,13.9,0.0475,4e-05,7.3301]
[1778901424336,30.32,79127.23,13.9,0.0475,4e-05,7.33019]
[1778901429372,30.33,79126.91,13.9,0.04751,4e-05,7.33185]
[1778901434408,30.33,79127.24,13.9,0.04755,4e-05,7.33708]
[1778901438896,30.34,79127.25,13.9,0.04757,4e-05,7.33916]
[1778901438997,30.34,79127.25,13.9,0.04758,4e-05,7.34049]
[1778901446492,30.34,79127.26,13.9,0.04758,4e-05,7.34047]
[1778901448318,30.34,79127.25,13.9,0.04758,4e-05,7.34039]
[1778901456562,30.33,79127.41,13.9,0.04753,4e-05,7.3332]
[1778901461597,30.33,79128.71,13.9,0.04756,4e-05,7.33725]
[1778901466632,30.32,79128.59,13.9,0.04753,4e-05,7.33346]
[1778901471669,30.32,79128.3,13.9,0.04749,4e-05,7.32877]
[1778901477711,30.31,79128.22,13.9,0.04746,4e-05,7.32468]
[1778901482747,30.31,79126.77,13.9,0.04737,4e-05,7.31363]
[1778901488789,30.3,79127.0,13.9,0.04735,4e-05,7.3114]
[1778901493824,30.3,79126.97,13.9,0.04733,4e-05,7.30833]
[1778901500873,30.29,79127.34,13.9,0.04731,4e-05,7.30578]
[1778901505908,30.29,79128.46,13.9,0.04733,4e-05,7.30908]
[1778901511950,30.28,79128.86,13.9,0.04731,4e-05,7.3048]
[1778901519000,30.28,79128.19,13.9,0.04724,4e-05,7.29716]
[1778901524035,30.27,79128.52,13.9,0.04724,4e-05,7.29619]
[1778901525652,30.27,79128.52,13.9,0.04724,4e-05,7.29619]
[1778901531085,30.27,79128.23,13.9,0.04722,4e-05,7.29441]
[1778901537127,30.27,79128.17,13.9,0.04722,4e-05,7.29447]
[1778901540599,30.27,79128.22,13.9,0.04723,4e-05,7.29481]
[1778901540690,30.27,79128.22,13.9,0.04723,4e-05,7.29481]
[1778901547197,30.27,79127.13,13.9,0.04718,4e-05,7.28939]
[1778901552232,30.28,79125.76,13.9,0.04713,4e-05,7.28222]
[1778901554181,30.28,79126.57,13.9,0.04716,4e-05,7.28679]
[1778901559281,30.27,79126.15,13.9,0.04712,4e-05,7.28187]
[1778901564316,30.27,79126.9,13.9,0.04713,4e-05,7.28336]
[1778901569351,30.26,79126.73,13.9,0.0471,4e-05,7.27978]
[1778901574386,30.26,79122.09,13.9,0.04686,4e-05,7.2485]
[1778901582442,30.25,79127.58,13.9,0.04707,4e-05,7.2751]
[1778901584456,30.25,79137.03,13.9,0.04748,4e-05,7.32639]
[1778901587644,30.25,79141.53,13.9,0.04767,4e-05,7.35017]
[1778901589461,30.25,79143.75,13.9,0.04776,4e-05,7.36186]
[1778901591567,30.25,79136.87,13.9,0.04745,4e-05,7.3229]
[1778901591769,30.25,79136.87,13.9,0.04745,4e-05,7.3229]
[1778901597978,30.25,79123.69,13.9,0.04685,4e-05,7.24705]
[1778901598806,30.24,79127.98,13.9,0.04703,4e-05,7.27028]
[1778901604597,30.24,79127.8,13.9,0.047,4e-05,7.26637]
[1778901608930,30.24,79127.95,13.9,0.047,4e-05,7.26576]
[1778901612257,30.24,79135.1,13.9,0.04731,4e-05,7.30456]
[1778901617688,30.23,79134.97,13.9,0.04728,4e-05,7.3012]
[1778901623730,30.23,79134.86,13.9,0.04725,4e-05,7.29734]
[1778901628765,30.22,79134.58,13.9,0.04721,4e-05,7.2931]
[1778901634807,30.22,79134.53,13.9,0.04717,4e-05,7.28658]
[1778901639851,30.22,79134.57,13.9,0.04715,4e-05,7.28418]
[1778901644886,30.21,79131.85,13.9,0.04701,4e-05,7.26652]
[1778901649921,30.21,79127.01,13.9,0.04678,4e-05,7.23745]
[1778901654956,30.21,79126.93,13.9,0.04676,4e-05,7.23483]
[1778901661191,30.2,79126.89,13.9,0.04675,4e-05,7.23374]
[1778901671137,30.2,79120.57,13.9,0.04644,4e-05,7.19524]
[1778901683154,30.19,79120.68,13.9,0.0464,4e-05,7.18985]
[1778901688189,30.19,79119.8,13.9,0.04635,4e-05,7.18359]
[1778901698260,30.18,79119.61,13.9,0.0463,4e-05,7.17685]
[1778901707322,30.18,79118.93,13.9,0.04625,4e-05,7.17095]
[1778901712357,30.18,79117.41,13.9,0.04618,4e-05,7.16147]
[1778901717392,30.18,79117.73,13.9,0.04618,4e-05,7.16218]
[1778901730483,30.17,79117.46,13.9,0.04615,4e-05,7.15801]
[1778901735706,30.17,79117.41,13.9,0.04614,4e-05,7.15694]
[1778901741560,30.17,79123.91,13.9,0.04641,4e-05,7.19112]
[1778901746595,30.17,79125.18,13.9,0.04646,4e-05,7.19674]
[1778901751630,30.17,79135.38,13.9,0.04687,4e-05,7.24851]
[1778901755490,30.16,79136.91,13.9,0.04693,4e-05,7.2558]
[1778901760693,30.17,79143.74,13.9,0.04723,4e-05,7.29428]
[1778901766735,30.17,79143.67,13.9,0.04724,4e-05,7.2949]
[1778901772777,30.17,79143.59,13.9,0.04725,4e-05,7.29562]
[1778901777812,30.17,79144.09,13.9,0.04728,4e-05,7.29944]
[1778901782847,30.17,79144.64,13.9,0.04731,4e-05,7.30359]
[1778901790903,30.17,79144.65,13.9,0.04732,4e-05,7.30543]
[1778901791705,30.17,79144.65,13.9,0.04732,4e-05,7.30543]
[1778901796945,30.17,79146.73,13.9,0.0474,4e-05,7.31538]
[1778901797542,30.17,79146.73,13.9,0.0474,4e-05,7.31538]
[1778901798655,30.17,79146.54,13.9,0.04739,4e-05,7.31394]
[1778901799032,30.17,79146.54,13.9,0.04739,4e-05,7.31394]
[1778901799543,30.17,79146.63,13.9,0.0474,4e-05,7.31468]
[1778901801527,30.17,79146.66,13.9,0.04739,4e-05,7.3141]
[1778901808606,30.17,79147.14,13.9,0.04741,4e-05,7.3164]
[1778901811534,30.17,79146.72,13.9,0.04738,4e-05,7.31195]
[1778901813274,30.17,79147.34,13.9,0.04741,4e-05,7.3153]
[1778901813588,30.17,79147.34,13.9,0.04741,4e-05,7.3153]
[1778901814375,30.17,79147.31,13.9,0.04741,4e-05,7.3154]
[1778901825141,30.17,79147.31,13.9,0.04738,4e-05,7.31217]
[1778901830176,30.16,79147.61,13.9,0.04738,4e-05,7.31216]
[1778901836218,30.16,79147.87,13.9,0.04738,4e-05,7.31132]
[1778901842261,30.16,79147.21,13.9,0.04733,4e-05,7.30574]
[1778901847296,30.16,79147.29,13.9,0.04732,4e-05,7.30467]
[1778901852331,30.15,79147.17,13.9,0.04731,4e-05,7.3025]
[1778901858373,30.15,79146.73,13.9,0.04727,4e-05,7.29828]
[1778901867436,30.15,79142.61,13.9,0.04707,4e-05,7.2726]
[1778901874485,30.14,79139.58,13.9,0.0469,4e-05,7.25074]
[1778901882541,30.14,79139.43,13.9,0.04687,4e-05,7.24755]
[1778901887577,30.14,79139.77,13.9,0.04688,4e-05,7.24792]
[1778901894304,30.14,79139.71,13.9,0.04686,4e-05,7.24634]
[1778901901137,30.13,79141.11,13.9,0.04691,4e-05,7.25224]
[1778901901350,30.13,79141.9,13.9,0.04694,4e-05,7.25562]
[1778901903191,30.13,79141.86,13.9,0.04693,4e-05,7.25506]
[1778901908726,30.13,79141.79,13.9,0.04692,4e-05,7.25351]
[1778901913760,30.13,79130.12,13.9,0.0464,4e-05,7.18737]
[1778901919803,30.13,79128.97,13.9,0.04633,4e-05,7.17964]
[1778901924838,30.12,79126.56,13.9,0.04622,4e-05,7.16521]
[1778901930880,30.12,79125.41,13.9,0.04616,4e-05,7.15764]
[1778901933408,30.12,79122.13,13.9,0.046,4e-05,7.13622]
[1778901940950,30.12,79119.53,13.9,0.04588,4e-05,7.12088]
[1778901945985,30.12,79124.11,13.9,0.04607,4e-05,7.14535]
[1778901946506,30.12,79124.11,13.9,0.04607,4e-05,7.14535]
[1778901947226,30.12,79124.11,13.9,0.04607,4e-05,7.14535]
[1778901947666,30.12,79124.09,13.9,0.04607,4e-05,7.14492]
[1778901953034,30.12,79124.16,13.9,0.04606,4e-05,7.14448]
[1778901958069,30.12,79125.96,13.9,0.04613,4e-05,7.15343]
[1778901965118,30.11,79126.4,13.9,0.04614,4e-05,7.15438]
[1778901972172,30.11,79126.49,13.9,0.04614,4e-05,7.15465]
[1778901978926,30.11,79124.9,13.9,0.04606,4e-05,7.14369]
[1778901984251,30.11,79125.2,13.9,0.04605,4e-05,7.1436]
[1778901994321,30.11,79129.58,13.9,0.04621,4e-05,7.16239]
[1778901999356,30.1,79130.74,13.9,0.04625,4e-05,7.16747]
[1778902004391,30.1,79131.02,13.9,0.04625,4e-05,7.16735]
[1778902010433,30.1,79131.24,13.9,0.04624,4e-05,7.16691]
[1778902022517,30.09,79131.34,13.9,0.04622,4e-05,7.1642]
[1778902027552,30.09,79134.52,13.9,0.04635,4e-05,7.18038]
[1778902028438,30.09,79134.52,13.9,0.04635,4e-05,7.18038]
[1778902030286,30.09,79138.04,13.9,0.0465,4e-05,7.19952]
[1778902035611,30.09,79139.17,13.9,0.04654,4e-05,7.20409]
[1778902038709,30.09,79139.46,13.9,0.04654,4e-05,7.20505]
[1778902045061,30.09,79139.23,13.9,0.04654,4e-05,7.20496]
[1778902047158,30.09,79139.23,13.9,0.04655,4e-05,7.20526]
[1778902049484,30.09,79139.25,13.9,0.04655,4e-05,7.20535]
[1778902056758,30.09,79139.23,13.9,0.04651,4e-05,7.20035]
[1778902062800,30.08,79139.14,13.9,0.04649,4e-05,7.19809]
[1778902068842,30.08,79139.47,13.9,0.04649,4e-05,7.19818]
[1778902073722,30.08,79141.52,13.9,0.04658,4e-05,7.20836]
[1778902074313,30.08,79141.52,13.9,0.04658,4e-05,7.20836]
[1778902076274,30.08,79143.27,13.9,0.04665,4e-05,7.21743]
[1778902076564,30.08,79142.52,13.9,0.04661,4e-05,7.21296]
[1778902078696,30.08,79142.51,13.9,0.04661,4e-05,7.21321]
[1778902080158,30.08,79142.47,13.9,0.04661,4e-05,7.21238]
[1778902083585,30.08,79142.55,13.9,0.04661,4e-05,7.21253]
[1778902090997,30.08,79142.58,13.9,0.04662,4e-05,7.2143]
[1778902098183,30.08,79142.55,13.9,0.04663,4e-05,7.21508]
[1778902099624,30.08,79142.55,13.9,0.04664,4e-05,7.21633]
[1778902106103,30.09,79142.58,13.9,0.04665,4e-05,7.21777]
[1778902110637,30.09,79142.58,13.9,0.04665,4e-05,7.21777]
[1778902117180,30.09,79142.64,13.9,0.04663,4e-05,7.21484]
[1778902122215,30.08,79142.65,13.9,0.04662,4e-05,7.21343]
[1778902129264,30.08,79142.67,13.9,0.04661,4e-05,7.21152]
[1778902134299,30.08,79142.65,13.9,0.04659,4e-05,7.20999]
[1778902139340,30.08,79141.11,13.9,0.04652,4e-05,7.20009]
[1778902145376,30.07,79141.18,13.9,0.04651,4e-05,7.19892]
[1778902150411,30.07,79144.41,13.9,0.04664,4e-05,7.21541]
[1778902155446,30.07,79143.96,13.9,0.0466,4e-05,7.21146]
[1778902165516,30.07,79141.65,13.9,0.04648,4e-05,7.19584]
[1778902176593,30.06,79141.82,13.9,0.04644,4e-05,7.19055]
[1778902182635,30.06,79141.49,13.9,0.04641,4e-05,7.18662]
[1778902187670,30.06,79141.33,13.9,0.04639,4e-05,7.18421]
[1778902195726,30.05,79141.84,13.9,0.0464,4e-05,7.18459]
[1778902201768,30.05,79141.7,13.9,0.04638,4e-05,7.1819]
[1778902208069,30.05,79142.77,13.9,0.04642,4e-05,7.1875]
[1778902218888,30.04,79142.66,13.9,0.04637,4e-05,7.18175]
[1778902222167,30.04,79136.96,13.9,0.04612,4e-05,7.14967]
[1778902222719,30.04,79135.83,13.9,0.04607,4e-05,7.14318]
[1778902223618,30.04,79135.83,13.9,0.04607,4e-05,7.14318]
[1778902225566,30.04,79131.28,13.9,0.04587,4e-05,7.11827]
[1778902235001,30.04,79131.37,13.9,0.04585,4e-05,7.11474]
[1778902240038,30.04,79131.07,13.9,0.04583,4e-05,7.1121]
[1778902249101,30.04,79130.57,13.9,0.04579,4e-05,7.10766]
[1778902256610,30.03,79130.51,13.9,0.04578,4e-05,7.10659]
[1778902259068,30.03,79130.52,13.9,0.04578,4e-05,7.10591]
[1778902259169,30.03,79130.52,13.9,0.04578,4e-05,7.10555]
[1778902259661,30.03,79130.52,13.9,0.04578,4e-05,7.10555]
[1778902263493,30.03,79130.52,13.9,0.04578,4e-05,7.10606]
[1778902265326,30.04,79130.4,13.9,0.04579,4e-05,7.10741]
[1778902265427,30.04,79130.4,13.9,0.0458,4e-05,7.10793]
[1778902266065,30.04,79130.4,13.9,0.0458,4e-05,7.10793]
[1778902266488,30.04,79130.4,13.9,0.0458,4e-05,7.10793]
[1778902266589,30.04,79130.4,13.9,0.04579,4e-05,7.10776]
[1778902266835,30.04,79130.4,13.9,0.04579,4e-05,7.10776]
[1778902266837,30.04,79130.4,13.9,0.0458,4e-05,7.10889]
[1778902271522,30.04,79130.36,13.9,0.04581,4e-05,7.11002]
[1778902281326,30.04,79130.96,13.9,0.04583,4e-05,7.11204]
[1778902286361,30.04,79133.83,13.9,0.04595,4e-05,7.12691]
[1778902287242,30.04,79133.83,13.9,0.04595,4e-05,7.12691]
[1778902293410,30.04,79136.01,13.9,0.04604,4e-05,7.13807]
[1778902301326,30.04,79135.55,13.9,0.04603,4e-05,7.13632]
[1778902307508,30.04,79135.56,13.9,0.04603,4e-05,7.13744]
[1778902317579,30.04,79135.56,13.9,0.04602,4e-05,7.13531]
[1778902322614,30.04,79135.77,13.9,0.04602,4e-05,7.13544]
[1778902331677,30.04,79136.53,13.9,0.04604,4e-05,7.1378]
[1778902336712,30.03,79133.64,13.9,0.0459,4e-05,7.12088]
[1778902341747,30.03,79133.65,13.9,0.0459,4e-05,7.12004]
[1778902349803,30.03,79130.51,13.9,0.04575,4e-05,7.10124]
[1778902354838,30.03,79121.59,13.9,0.04534,4e-05,7.04898]
[1778902359873,30.03,79120.57,13.9,0.0453,4e-05,7.04317]
[1778902369550,30.03,79119.88,13.9,0.04527,4e-05,7.0392]
[1778902375989,30.03,79108.85,13.9,0.04479,4e-05,6.97894]
[1778902381038,30.03,79108.62,13.9,0.04478,4e-05,6.97802]
[1778902386577,30.03,79108.7,13.9,0.04479,4e-05,6.9788]
[1778902392115,30.03,79119.86,13.9,0.04527,4e-05,7.03991]
[1778902397150,30.03,79120.37,13.9,0.04529,4e-05,7.04271]
[1778902402186,30.03,79121.85,13.9,0.04536,4e-05,7.05075]
[1778902411248,30.03,79121.9,13.9,0.04534,4e-05,7.04796]
[1778902416283,30.03,79121.87,13.9,0.04534,4e-05,7.0477]
[1778902424339,30.03,79121.75,13.9,0.04533,4e-05,7.04676]
[1778902437435,30.03,79121.8,13.9,0.04533,4e-05,7.04639]
[1778902449519,30.03,79121.88,13.9,0.04532,4e-05,7.04605]
[1778902454554,30.03,79125.07,13.9,0.04546,4e-05,7.06311]
[1778902455649,30.03,79125.07,13.9,0.04546,4e-05,7.06311]
[1778902460809,30.03,79129.01,13.9,0.04564,4e-05,7.08651]
[1778902466638,30.03,79128.37,13.9,0.04564,4e-05,7.08633]
[1778902471673,30.04,79128.29,13.9,0.04564,4e-05,7.08526]
[1778902476709,30.04,79128.42,13.9,0.04566,4e-05,7.08835]
[1778902482751,30.05,79127.95,13.9,0.04567,4e-05,7.08861]
[1778902487786,30.05,79127.87,13.9,0.04568,4e-05,7.09053]
[1778902495842,30.05,79128.49,13.9,0.04574,4e-05,7.09767]
[1778902499338,30.06,79125.63,13.9,0.04563,4e-05,7.08339]
[1778902500514,30.06,79125.12,13.9,0.04561,4e-05,7.08107]
[1778902506920,30.06,79124.87,13.9,0.04562,4e-05,7.08247]
[1778902509651,30.06,79124.07,13.9,0.04559,4e-05,7.07858]
[1778902512186,30.06,79108.34,13.9,0.04492,4e-05,6.99373]
[1778902519916,30.06,79109.01,13.9,0.04495,4e-05,6.99745]
[1778902523086,30.06,79107.99,13.9,0.04491,4e-05,6.99211]
[1778902528244,30.07,79107.61,13.9,0.04492,4e-05,6.99281]
[1778902534110,30.07,79106.41,13.9,0.04486,4e-05,6.98449]
[1778902539145,30.07,79106.34,13.9,0.04486,4e-05,6.98463]
[1778902549215,30.07,79106.34,13.9,0.04487,4e-05,6.98577]
[1778902554575,30.07,79106.38,13.9,0.04487,4e-05,6.98648]
[1778902559096,30.07,79105.75,13.9,0.04485,4e-05,6.98369]
[1778902559285,30.07,79105.44,13.9,0.04484,4e-05,6.98215]
[1778902562500,30.08,79105.45,13.9,0.04485,4e-05,6.98383]
[1778902563176,30.08,79105.42,13.9,0.04486,4e-05,6.98448]
[1778902566906,30.08,79105.39,13.9,0.04488,4e-05,6.98736]
[1778902566908,30.08,79105.4,13.9,0.04489,4e-05,6.98823]
[1778902575397,30.09,79105.27,13.9,0.0449,4e-05,6.98938]
[1778902580432,30.09,79105.71,13.9,0.04492,4e-05,6.99243]
[1778902585470,30.09,79102.85,13.9,0.0448,4e-05,6.97764]
[1778902591167,30.09,79101.2,13.9,0.04474,4e-05,6.96935]
[1778902597554,30.09,79101.47,13.9,0.04474,4e-05,6.96918]
[1778902602589,30.09,79104.56,13.9,0.04488,4e-05,6.98663]
[1778902603609,30.09,79104.56,13.9,0.04488,4e-05,6.98663]
[1778902604563,30.09,79104.51,13.9,0.04488,4e-05,6.98649]
[1778902606624,30.09,79111.34,13.9,0.04518,4e-05,7.02442]
[1778902613667,30.1,79115.71,13.9,0.0454,4e-05,7.05276]
[1778902618702,30.1,79114.88,13.9,0.04539,4e-05,7.05131]
[1778902624748,30.11,79114.91,13.9,0.04542,4e-05,7.05502]
[1778902629783,30.11,79114.91,13.9,0.04544,4e-05,7.0579]
[1778902633253,30.12,79115.18,13.9,0.04546,4e-05,7.06048]
[1778902638846,30.12,79112.39,13.9,0.04535,4e-05,7.04603]
[1778902644888,30.12,79112.43,13.9,0.04535,4e-05,7.0458]
[1778902648320,30.12,79109.88,13.9,0.04524,4e-05,7.03166]
[1778902653725,30.12,79109.26,13.9,0.04522,4e-05,7.0293]
[1778902658986,30.12,79107.91,13.9,0.04515,4e-05,7.02023]
[1778902664021,30.12,79107.87,13.9,0.04515,4e-05,7.0198]
[1778902669056,30.12,79108.4,13.9,0.04517,4e-05,7.02257]
[1778902675098,30.12,79110.19,13.9,0.04525,4e-05,7.03226]
[1778902682382,30.12,79110.2,13.9,0.04525,4e-05,7.03228]
[1778902690534,30.12,79111.45,13.9,0.04532,4e-05,7.04088]
[1778902699267,30.12,79111.7,13.9,0.04534,4e-05,7.04453]
[1778902704533,30.12,79111.43,13.9,0.04533,4e-05,7.04265]
[1778902705032,30.12,79111.43,13.9,0.04533,4e-05,7.04265]
[1778902712357,30.12,79111.47,13.9,0.04531,4e-05,7.03946]
[1778902722427,30.12,79111.27,13.9,0.04529,4e-05,7.03713]
[1778902727462,30.12,79111.37,13.9,0.04529,4e-05,7.03699]
[1778902736525,30.12,79111.36,13.9,0.04528,4e-05,7.03566]
[1778902741560,30.12,79109.77,13.9,0.04521,4e-05,7.02629]
[1778902748610,30.12,79109.45,13.9,0.04518,4e-05,7.02361]
[1778902753645,30.12,79109.42,13.9,0.04518,4e-05,7.02277]
[1778902759687,30.11,79109.42,13.9,0.04517,4e-05,7.02198]
[1778902771771,30.11,79111.41,13.9,0.04522,4e-05,7.028]
[1778902777814,30.11,79110.33,13.9,0.04517,4e-05,7.02127]
[1778902784863,30.11,79109.81,13.9,0.04514,4e-05,7.01754]
[1778902794933,30.11,79109.21,13.9,0.04511,4e-05,7.01304]
[1778902798198,30.11,79108.88,13.9,0.04509,4e-05,7.011]
[1778902810041,30.12,79101.17,13.9,0.04481,4e-05,6.97515]
[1778902814565,30.12,79101.1,13.9,0.04482,4e-05,6.97695]
[1778902820111,30.12,79102.18,13.9,0.04487,4e-05,6.98291]
[1778902825146,30.12,79101.88,13.9,0.04486,4e-05,6.98096]
[1778902832195,30.12,79101.85,13.9,0.04483,4e-05,6.97761]
[1778902840045,30.12,79101.89,13.9,0.04484,4e-05,6.97781]
[1778902843500,30.12,79101.89,13.9,0.04484,4e-05,6.97787]
[1778902844108,30.12,79101.89,13.9,0.04484,4e-05,6.97787]
[1778902846214,30.12,79100.42,13.9,0.04477,4e-05,6.96996]
[1778902847282,30.12,79100.39,13.9,0.04477,4e-05,6.96997]
[1778902853342,30.12,79100.17,13.9,0.04477,4e-05,6.96973]
[1778902861398,30.12,79099.56,13.9,0.04475,4e-05,6.96688]
[1778902866433,30.12,79098.82,13.9,0.04472,4e-05,6.96332]
[1778902872199,30.12,79098.85,13.9,0.04473,4e-05,6.96367]
[1778902878517,30.12,79092.9,13.9,0.04448,4e-05,6.93285]
[1778902883552,30.12,79093.15,13.9,0.0445,4e-05,6.93496]
[1778902889240,30.13,79097.0,13.9,0.04467,4e-05,6.95628]
[1778902899664,30.13,79096.94,13.9,0.04466,4e-05,6.95447]
[1778902907720,30.13,79096.91,13.9,0.04467,4e-05,6.95537]
[1778902921818,30.13,79097.5,13.9,0.04471,4e-05,6.9604]
[1778902924839,30.13,79079.56,13.9,0.04396,4e-05,6.86447]
[1778902929874,30.13,79079.03,13.9,0.04394,4e-05,6.86303]
[1778902934909,30.14,79078.39,13.9,0.04393,4e-05,6.86096]
[1778902935371,30.14,79078.39,13.9,0.04393,4e-05,6.86096]
[1778902935631,30.14,79078.39,13.9,0.04393,4e-05,6.86096]
[1778902941897,30.14,79078.28,13.9,0.04393,4e-05,6.8609]
[1778902946997,30.14,79069.21,13.9,0.04357,4e-05,6.81518]
[1778902952033,30.14,79066.58,13.9,0.04346,4e-05,6.79983]
[1778902952644,30.14,79066.58,13.9,0.04346,4e-05,6.79983]
[1778902958076,30.15,79066.29,13.9,0.04346,4e-05,6.80028]
[1778902963111,30.15,79071.22,13.9,0.04368,4e-05,6.82818]
[1778902968146,30.15,79072.4,13.9,0.04374,4e-05,6.83587]
[1778902968590,30.15,79072.4,13.9,0.04374,4e-05,6.83587]
[1778902974189,30.15,79068.16,13.9,0.04358,4e-05,6.81495]
[1778902979224,30.16,79067.02,13.9,0.04354,4e-05,6.81035]
[1778902984259,30.16,79067.13,13.9,0.04356,4e-05,6.81248]
[1778902989294,30.16,79066.4,13.9,0.04354,4e-05,6.81015]
[1778902990686,30.16,79066.4,13.9,0.04354,4e-05,6.81015]
[1778902996346,30.16,79067.14,13.9,0.04359,4e-05,6.81629]
[1778903001381,30.17,79067.52,13.9,0.04362,4e-05,6.81981]
[1778903009278,30.17,79067.53,13.9,0.04362,4e-05,6.82098]
[1778903014472,30.17,79067.35,13.9,0.04362,4e-05,6.81953]
[1778903019507,30.17,79067.42,13.9,0.04364,4e-05,6.82165]
[1778903023664,30.18,79065.16,13.9,0.04355,4e-05,6.81051]
[1778903035619,30.18,79065.15,13.9,0.04358,4e-05,6.81428]
[1778903042668,30.18,79064.88,13.9,0.04358,4e-05,6.81473]
[1778903052738,30.19,79064.92,13.9,0.0436,4e-05,6.81742]
[1778903055373,30.19,79064.67,13.9,0.0436,4e-05,6.81631]
[1778903064584,30.19,79064.43,13.9,0.04359,4e-05,6.81526]
[1778903065789,30.19,79063.12,13.9,0.04355,4e-05,6.81048]
[1778903072879,30.19,79054.89,13.9,0.04321,4e-05,6.76597]
[1778903074239,30.19,79054.89,13.9,0.04321,4e-05,6.76597]
[1778903075410,30.2,79054.75,13.9,0.04321,4e-05,6.76552]
[1778903078141,30.2,79055.02,13.9,0.04322,4e-05,6.76781]
[1778903085556,30.2,79054.37,13.9,0.04321,4e-05,6.76576]
[1778903091005,30.2,79047.77,13.9,0.04296,4e-05,6.73349]
[1778903096041,30.21,79042.66,13.9,0.04276,4e-05,6.70843]
[1778903101484,30.21,79042.34,13.9,0.04276,4e-05,6.70843]
[1778903106521,30.21,79044.98,13.9,0.04289,4e-05,6.72456]
[1778903113002,30.22,79047.02,13.9,0.043,4e-05,6.73831]
[1778903119206,30.22,79048.99,13.9,0.0431,4e-05,6.75183]
[1778903124241,30.22,79054.28,13.9,0.04334,4e-05,6.78186]
[1778903130283,30.23,79055.74,13.9,0.04341,4e-05,6.79182]
[1778903135318,30.23,79056.03,13.9,0.04342,4e-05,6.79218]
[1778903140353,30.23,79059.88,13.9,0.04359,4e-05,6.81425]
[1778903145388,30.23,79059.82,13.9,0.0436,4e-05,6.81548]
[1778903150423,30.24,79060.08,13.9,0.04363,4e-05,6.81838]
[1778903152135,30.24,79060.08,13.9,0.04363,4e-05,6.81838]
[1778903158479,30.24,79060.2,13.9,0.04365,4e-05,6.82141]
[1778903163514,30.24,79056.31,13.9,0.0435,4e-05,6.80235]
[1778903169556,30.24,79057.81,13.9,0.04358,4e-05,6.81215]
[1778903181101,30.25,79057.64,13.9,0.04358,4e-05,6.81183]
[1778903186675,30.25,79058.24,13.9,0.04364,4e-05,6.8196]
[1778903191710,30.25,79058.75,13.9,0.04365,4e-05,6.82072]
[1778903196745,30.26,79060.23,13.9,0.04372,4e-05,6.82993]
[1778903203794,30.26,79061.32,13.9,0.04378,4e-05,6.83747]
[1778903211850,30.26,79061.3,13.9,0.0438,4e-05,6.83934]
[1778903217892,30.26,79061.02,13.9,0.0438,4e-05,6.83933]
[1778903222927,30.27,79061.23,13.9,0.04382,4e-05,6.84168]
[1778903228494,30.27,79061.16,13.9,0.04382,4e-05,6.84229]
[1778903234004,30.27,79061.48,13.9,0.04385,4e-05,6.84571]
[1778903246089,30.27,79061.01,13.9,0.04385,4e-05,6.8461]
[1778903253138,30.28,79057.59,13.9,0.04371,4e-05,6.82672]
[1778903262201,30.28,79057.59,13.9,0.04373,4e-05,6.82913]
[1778903267236,30.28,79057.5,13.9,0.04373,4e-05,6.82995]
[1778903272271,30.28,79054.27,13.9,0.04361,4e-05,6.81409]
[1778903277492,30.29,79049.06,13.9,0.04341,4e-05,6.78804]
[1778903288571,30.29,79049.09,13.9,0.04343,4e-05,6.79161]
[1778903293598,30.29,79049.09,13.9,0.04343,4e-05,6.79161]
[1778903299646,30.3,79049.01,13.9,0.04346,4e-05,6.79437]
[1778903304683,30.3,79051.09,13.9,0.04355,4e-05,6.80674]
[1778903310623,30.3,79052.46,13.9,0.04362,4e-05,6.81477]
[1778903317774,30.3,79052.41,13.9,0.04361,4e-05,6.81393]
[1778903323817,30.31,79051.3,13.9,0.04358,4e-05,6.80969]
[1778903329406,30.31,79046.99,13.9,0.04341,4e-05,6.78784]
[1778903335900,30.31,79048.69,13.9,0.0435,4e-05,6.79929]
[1778903341192,30.31,79048.99,13.9,0.04352,4e-05,6.80198]
[1778903346977,30.32,79049.27,13.9,0.04355,4e-05,6.80531]
[1778903354028,30.32,79049.28,13.9,0.04356,4e-05,6.80715]
[1778903361075,30.32,79049.37,13.9,0.04358,4e-05,6.80937]
[1778903366110,30.32,79049.25,13.9,0.04359,4e-05,6.80995]
[1778903373599,30.32,79049.26,13.9,0.04359,4e-05,6.81072]
[1778903381216,30.33,79048.02,13.9,0.04355,4e-05,6.80406]
[1778903385227,30.33,79048.06,13.9,0.04355,4e-05,6.80451]
[1778903389350,30.33,79047.93,13.9,0.04355,4e-05,6.80525]
[1778903401239,30.33,79048.0,13.9,0.04357,4e-05,6.80655]
[1778903401706,30.33,79048.0,13.9,0.04357,4e-05,6.80655]
[1778903409412,30.34,79036.87,13.9,0.04314,4e-05,6.75234]
[1778903417470,30.34,79035.04,13.9,0.04309,4e-05,6.74525]
[1778903422297,30.34,79033.97,13.9,0.04306,4e-05,6.74103]
[1778903427543,30.35,79032.13,13.9,0.043,4e-05,6.73364]
[1778903435596,30.35,79032.48,13.9,0.04302,4e-05,6.73581]
[1778903440631,30.36,79032.29,13.9,0.04303,4e-05,6.73695]
[1778903445667,30.36,79031.29,13.9,0.04301,4e-05,6.73387]
[1778903451245,30.36,79031.12,13.9,0.04301,4e-05,6.73431]
[1778903456743,30.37,79031.11,13.9,0.04304,4e-05,6.7378]
[1778903461778,30.37,79031.3,13.9,0.04306,4e-05,6.74103]
[1778903466813,30.37,79031.26,13.9,0.04308,4e-05,6.74303]
[1778903471849,30.38,79031.8,13.9,0.04312,4e-05,6.74807]
[1778903481919,30.38,79030.53,13.9,0.0431,4e-05,6.74577]
[1778903488968,30.39,79030.6,13.9,0.04313,4e-05,6.7492]
[1778903494003,30.39,79030.41,13.9,0.04312,4e-05,6.74787]
[1778903498793,30.39,79030.41,13.9,0.04312,4e-05,6.74787]
[1778903508101,30.4,79030.41,13.9,0.04317,4e-05,6.75395]
[1778903515150,30.41,79031.58,13.9,0.04324,4e-05,6.76309]
[1778903520185,30.41,79034.9,13.9,0.04339,4e-05,6.78245]
[1778903531262,30.41,79035.71,13.9,0.04346,4e-05,6.79062]
[1778903536297,30.42,79038.95,13.9,0.04361,4e-05,6.80945]
[1778903541332,30.42,79039.34,13.9,0.04364,4e-05,6.81311]
[1778903546367,30.42,79039.19,13.9,0.04364,4e-05,6.81391]
[1778903551402,30.42,79039.13,13.9,0.04363,4e-05,6.81222]
[1778903556437,30.43,79040.3,13.9,0.04369,4e-05,6.82]
[1778903561472,30.43,79039.56,13.9,0.04368,4e-05,6.81765]
[1778903566507,30.43,79040.03,13.9,0.04371,4e-05,6.82171]
[1778903571543,30.43,79036.12,13.9,0.04356,4e-05,6.80266]
[1778903577584,30.44,79033.35,13.9,0.04346,4e-05,6.79016]
[1778903582619,30.44,79033.32,13.9,0.04348,4e-05,6.79179]
[1778903588661,30.44,79033.14,13.9,0.04349,4e-05,6.79296]
[1778903591214,30.44,79033.15,13.9,0.04349,4e-05,6.79372]
[1778903596717,30.45,79022.46,13.9,0.04307,4e-05,6.74002]
[1778903602037,30.45,79022.34,13.9,0.04308,4e-05,6.74067]
[1778903613836,30.46,79022.49,13.9,0.04311,4e-05,6.74429]
[1778903619878,30.46,79022.38,13.9,0.04313,4e-05,6.7461]
[1778903624913,30.46,79030.67,13.9,0.04348,4e-05,6.79158]
[1778903625600,30.46,79030.67,13.9,0.04348,4e-05,6.79158]
[1778903630955,30.47,79032.14,13.9,0.04358,4e-05,6.80419]
[1778903635990,30.48,79031.87,13.9,0.04361,4e-05,6.80729]
[1778903642033,30.49,79031.78,13.9,0.04364,4e-05,6.81221]
[1778903647068,30.49,79037.04,13.9,0.0439,4e-05,6.84447]
[1778903652114,30.5,79037.33,13.9,0.04394,4e-05,6.84939]
[1778903658145,30.51,79046.17,13.9,0.04436,4e-05,6.90274]
[1778903664187,30.52,79046.31,13.9,0.0444,4e-05,6.90784]
[1778903670229,30.52,79047.28,13.9,0.04447,4e-05,6.91709]
[1778903675264,30.53,79048.11,13.9,0.04451,4e-05,6.92176]
[1778903682313,30.53,79048.11,13.9,0.04455,4e-05,6.92612]
[1778903685631,30.53,79048.0,13.9,0.04455,4e-05,6.92675]
[1778903691128,30.54,79047.93,13.9,0.04455,4e-05,6.92696]
[1778903698121,30.54,79047.97,13.9,0.04455,4e-05,6.92711]
[1778903699298,30.54,79051.03,13.9,0.04468,4e-05,6.94328]
[1778903701700,30.54,79055.16,13.9,0.04486,4e-05,6.9658]
[1778903702359,30.54,79057.76,13.9,0.04497,4e-05,6.98021]
[1778903707488,30.54,79059.37,13.9,0.04506,4e-05,6.99108]
[1778903713431,30.54,79059.37,13.9,0.04506,4e-05,6.99156]
[1778903718565,30.55,79061.11,13.9,0.04517,4e-05,7.00541]
[1778903732663,30.56,79061.35,13.9,0.04521,4e-05,7.00965]
[1778903737698,30.56,79077.59,13.9,0.04592,4e-05,7.09892]
[1778903742733,30.56,79077.81,13.9,0.04594,4e-05,7.10153]
[1778903747769,30.56,79077.75,13.9,0.04595,4e-05,7.10259]
[1778903748279,30.56,79077.75,13.9,0.04595,4e-05,7.10259]
[1778903753812,30.57,79077.98,13.9,0.04597,4e-05,7.10548]
[1778903758848,30.57,79080.43,13.9,0.04609,4e-05,7.12005]
[1778903763913,30.57,79080.43,13.9,0.04609,4e-05,7.12055]
[1778903769925,30.57,79081.94,13.9,0.04617,4e-05,7.13091]
[1778903774960,30.57,79081.95,13.9,0.04618,4e-05,7.13215]
[1778903781002,30.58,79086.42,13.9,0.04638,4e-05,7.15774]
[1778903783282,30.58,79089.71,13.9,0.04653,4e-05,7.17599]
[1778903789058,30.58,79090.11,13.9,0.04656,4e-05,7.17923]
[1778903795100,30.58,79093.54,13.9,0.04669,4e-05,7.1959]
[1778903800135,30.58,79093.35,13.9,0.04669,4e-05,7.19566]
[1778903801815,30.58,79094.07,13.9,0.04672,4e-05,7.19975]
[1778903805934,30.58,79094.06,13.9,0.04673,4e-05,7.20017]
[1778903810058,30.58,79094.11,13.9,0.04674,4e-05,7.20126]
[1778903815240,30.58,79094.44,13.9,0.04676,4e-05,7.20406]
[1778903822289,30.59,79094.56,13.9,0.04677,4e-05,7.20589]
[1778903835380,30.59,79095.92,13.9,0.04685,4e-05,7.21561]
[1778903843436,30.59,79095.94,13.9,0.04686,4e-05,7.21707]
[1778903848471,30.59,79084.44,13.9,0.04638,4e-05,7.15563]
[1778903853325,30.59,79084.38,13.9,0.04636,4e-05,7.15334]
[1778903864583,30.6,79083.49,13.9,0.04635,4e-05,7.1517]
[1778903870463,30.6,79083.46,13.9,0.04636,4e-05,7.15231]
[1778903877674,30.6,79083.5,13.9,0.04638,4e-05,7.15502]
[1778903883716,30.61,79083.47,13.9,0.04639,4e-05,7.1563]
[1778903891128,30.61,79083.33,13.9,0.04639,4e-05,7.15648]
[1778903896807,30.61,79083.07,13.9,0.0464,4e-05,7.15715]
[1778903902851,30.61,79083.02,13.9,0.0464,4e-05,7.15824]
[1778903908311,30.61,79082.4,13.9,0.04638,4e-05,7.1551]
[1778903910406,30.61,79069.46,13.9,0.04583,4e-05,7.08597]
[1778903912297,30.61,79069.94,13.9,0.04583,4e-05,7.08526]
[1778903912600,30.61,79068.2,13.9,0.04576,4e-05,7.07621]
[1778903915373,30.62,79068.17,13.9,0.04576,4e-05,7.07673]
[1778903920374,30.62,79068.17,13.9,0.04576,4e-05,7.07656]
[1778903925284,30.61,79068.17,13.9,0.04576,4e-05,7.07628]
[1778903932054,30.61,79068.3,13.9,0.04576,4e-05,7.0765]
[1778903932589,30.61,79068.3,13.9,0.04576,4e-05,7.0765]
[1778903937628,30.62,79068.06,13.9,0.04576,4e-05,7.07608]
[1778903943131,30.61,79059.45,13.9,0.04539,4e-05,7.02885]
[1778903948166,30.61,79058.76,13.9,0.04535,4e-05,7.02398]
[1778903956222,30.61,79058.92,13.9,0.04534,4e-05,7.02313]
[1778903961257,30.61,79059.65,13.9,0.04536,4e-05,7.02602]
[1778903967299,30.61,79060.5,13.9,0.04539,4e-05,7.02936]
[1778903972334,30.6,79060.71,13.9,0.04537,4e-05,7.02649]
[1778903978602,30.6,79060.95,13.9,0.04538,4e-05,7.02702]
[1778903984607,30.6,79069.94,13.9,0.04577,4e-05,7.07629]
[1778903985563,30.61,79069.7,13.9,0.04576,4e-05,7.07571]
[1778903991475,30.61,79068.79,13.9,0.04573,4e-05,7.07234]
[1778903993402,30.61,79068.79,13.9,0.04573,4e-05,7.07234]
[1778904001293,30.61,79051.72,13.9,0.04504,4e-05,6.98459]
[1778904006580,30.61,79050.16,13.9,0.04498,4e-05,6.97645]
[1778904012622,30.61,79050.63,13.9,0.04499,4e-05,6.97829]
[1778904019671,30.61,79050.85,13.9,0.04499,4e-05,6.9786]
[1778904027727,30.61,79051.46,13.9,0.04501,4e-05,6.98082]
[1778904034776,30.61,79050.79,13.9,0.04496,4e-05,6.97333]
[1778904043490,30.61,79050.97,13.9,0.04496,4e-05,6.97378]
[1778904048874,30.61,79051.07,13.9,0.04496,4e-05,6.97304]
[1778904051306,30.61,79051.07,13.9,0.04496,4e-05,6.97304]
[1778904056930,30.6,79054.33,13.9,0.04508,4e-05,6.9894]
[1778904060312,30.6,79054.89,13.9,0.04511,4e-05,6.99224]
[1778904061258,30.6,79055.02,13.9,0.04511,4e-05,6.99261]
[1778904061398,30.6,79055.02,13.9,0.04511,4e-05,6.99261]
[1778904069642,30.6,79059.45,13.9,0.04528,4e-05,7.01478]
[1778904075058,30.6,79060.19,13.9,0.04531,4e-05,7.01752]
[1778904077882,30.6,79060.7,13.9,0.04532,4e-05,7.01984]
[1778904083113,30.6,79061.82,13.9,0.04536,4e-05,7.02461]
[1778904086126,30.6,79061.2,13.9,0.04533,4e-05,7.02087]
[1778904091173,30.6,79060.35,13.9,0.04527,4e-05,7.01216]
[1778904098222,30.59,79060.83,13.9,0.04528,4e-05,7.01355]
[1778904110306,30.59,79060.93,13.9,0.04527,4e-05,7.01223]
[1778904110848,30.59,79060.93,13.9,0.04527,4e-05,7.01223]
[1778904116351,30.59,79044.16,13.9,0.04456,4e-05,6.92228]
[1778904119089,30.59,79043.14,13.9,0.04452,4e-05,6.91687]
[1778904124358,30.59,79044.72,13.9,0.04458,4e-05,6.92528]
[1778904125932,30.59,79028.47,13.9,0.04391,4e-05,6.83924]
[1778904129391,30.59,79018.96,13.9,0.04352,4e-05,6.78971]
[1778904133521,30.59,79015.39,13.9,0.04338,4e-05,6.77189]
[1778904141551,30.59,79014.98,13.9,0.04338,4e-05,6.77171]
[1778904146069,30.6,79019.77,13.9,0.04359,4e-05,6.79803]
[1778904147808,30.6,79036.41,13.9,0.04428,4e-05,6.88619]
[1778904154593,30.6,79042.77,13.9,0.04453,4e-05,6.91726]
[1778904160298,30.6,79037.29,13.9,0.0443,4e-05,6.88849]
[1778904166482,30.6,79037.48,13.9,0.04431,4e-05,6.8899]
[1778904171737,30.6,79036.46,13.9,0.04428,4e-05,6.88516]
[1778904174721,30.6,79036.45,13.9,0.04428,4e-05,6.88533]
[1778904179793,30.6,79036.63,13.9,0.04429,4e-05,6.88699]
[1778904184644,30.6,79042.47,13.9,0.04454,4e-05,6.91837]
[1778904189863,30.6,79032.83,13.9,0.04414,4e-05,6.86816]
[1778904194898,30.6,79035.24,13.9,0.04425,4e-05,6.88172]
[1778904199933,30.61,79044.23,13.9,0.04463,4e-05,6.92991]
[1778904204968,30.61,79045.95,13.9,0.0447,4e-05,6.93921]
[1778904210007,30.61,79046.97,13.9,0.04474,4e-05,6.94468]
[1778904215038,30.61,79050.44,13.9,0.04487,4e-05,6.96001]
[1778904220073,30.6,79053.16,13.9,0.04498,4e-05,6.97425]
[1778904225108,30.6,79055.66,13.9,0.04508,4e-05,6.98713]
[1778904229630,30.6,79057.44,13.9,0.04516,4e-05,6.99631]
[1778904230310,30.6,79058.62,13.9,0.04521,4e-05,7.0025]
[1778904236636,30.6,79060.18,13.9,0.04526,4e-05,7.00998]
[1778904239243,30.6,79060.82,13.9,0.04529,4e-05,7.01355]
[1778904240883,30.6,79063.8,13.9,0.04542,4e-05,7.0298]
[1778904247262,30.61,79071.05,13.9,0.04575,4e-05,7.0709]
[1778904252297,30.61,79070.74,13.9,0.04575,4e-05,7.07104]
[1778904257335,30.61,79072.22,13.9,0.04582,4e-05,7.08078]
[1778904262370,30.61,79070.45,13.9,0.04576,4e-05,7.07305]
[1778904268525,30.62,79070.37,13.9,0.04577,4e-05,7.07333]
[1778904274462,30.62,79068.16,13.9,0.04568,4e-05,7.06194]
[1778904279497,30.62,79070.59,13.9,0.0458,4e-05,7.07668]
[1778904284532,30.63,79071.81,13.9,0.04586,4e-05,7.08477]
[1778904289567,30.63,79075.86,13.9,0.04605,4e-05,7.10808]
[1778904294603,30.63,79079.31,13.9,0.04621,4e-05,7.12798]
[1778904299637,30.63,79079.81,13.9,0.04624,4e-05,7.13187]
[1778904304672,30.63,79077.37,13.9,0.04614,4e-05,7.11985]
[1778904309707,30.63,79075.96,13.9,0.04609,4e-05,7.11353]
[1778904314742,30.64,79076.05,13.9,0.04611,4e-05,7.11533]
[1778904319777,30.64,79076.85,13.9,0.04615,4e-05,7.12098]
[1778904324812,30.64,79076.93,13.9,0.04617,4e-05,7.1228]
[1778904329847,30.64,79076.68,13.9,0.04617,4e-05,7.12318]
[1778904341931,30.65,79077.42,13.9,0.04621,4e-05,7.12791]
[1778904346761,30.65,79077.72,13.9,0.04623,4e-05,7.1305]
[1778904349159,30.65,79079.07,13.9,0.0463,4e-05,7.13816]
[1778904355022,30.65,79076.68,13.9,0.04621,4e-05,7.12688]
[1778904356669,30.65,79076.68,13.9,0.04621,4e-05,7.12688]
[1778904357254,30.65,79076.33,13.9,0.04619,4e-05,7.12534]
[1778904363078,30.66,79069.84,13.9,0.04593,4e-05,7.09226]
[1778904368113,30.66,79069.12,13.9,0.04592,4e-05,7.09025]
[1778904376169,30.66,79069.06,13.9,0.04594,4e-05,7.09279]
[1778904382211,30.67,79069.2,13.9,0.04596,4e-05,7.09549]
[1778904387246,30.67,79069.28,13.9,0.04597,4e-05,7.09747]
[1778904392283,30.67,79066.21,13.9,0.04584,4e-05,7.07938]
[1778904397318,30.67,79065.39,13.9,0.04581,4e-05,7.07657]
[1778904401331,30.67,79065.54,13.9,0.04583,4e-05,7.078]
[1778904406382,30.68,79066.15,13.9,0.04587,4e-05,7.08343]
[1778904411417,30.68,79065.63,13.9,0.04586,4e-05,7.0822]
[1778904413689,30.68,79065.63,13.9,0.04586,4e-05,7.0822]
[1778904421489,30.69,79065.54,13.9,0.04588,4e-05,7.08498]
[1778904426524,30.69,79065.54,13.9,0.0459,4e-05,7.08665]
[1778904433573,30.69,79064.92,13.9,0.04589,4e-05,7.0857]
[1778904439615,30.69,79064.59,13.9,0.04589,4e-05,7.08598]
[1778904442160,30.69,79064.59,13.9,0.04589,4e-05,7.08598]
[1778904442183,30.69,79064.59,13.9,0.04589,4e-05,7.08598]
[1778904443306,30.7,79063.07,13.9,0.04583,4e-05,7.07885]
[1778904449369,30.7,79048.75,13.9,0.04524,4e-05,7.00328]
[1778904454720,30.7,79049.3,13.9,0.04527,4e-05,7.00711]
[1778904459755,30.71,79049.11,13.9,0.04529,4e-05,7.00857]
[1778904466804,30.71,79049.91,13.9,0.04535,4e-05,7.01621]
[1778904471839,30.72,79049.77,13.9,0.04536,4e-05,7.01777]
[1778904477881,30.72,79049.66,13.9,0.04538,4e-05,7.01983]
[1778904487875,30.72,79049.66,13.9,0.04538,4e-05,7.01983]
[1778904496007,30.73,79049.74,13.9,0.04545,4e-05,7.02847]
[1778904500246,30.73,79049.74,13.9,0.04545,4e-05,7.02847]
[1778904506077,30.74,79048.87,13.9,0.04545,4e-05,7.02841]
[1778904514660,30.74,79048.76,13.9,0.04545,4e-05,7.0291]
[1778904518780,30.75,79048.77,13.9,0.04546,4e-05,7.02948]
[1778904520810,30.75,79048.77,13.9,0.04546,4e-05,7.02988]
[1778904526218,30.75,79048.99,13.9,0.04547,4e-05,7.03061]
[1778904527021,30.75,79048.99,13.9,0.04547,4e-05,7.03061]
[1778904535281,30.74,79048.82,13.9,0.04545,4e-05,7.02772]
[1778904541640,30.74,79048.82,13.9,0.04544,4e-05,7.02683]
[1778904542183,30.74,79050.64,13.9,0.04551,4e-05,7.0361]
[1778904543157,30.74,79055.45,13.9,0.04572,4e-05,7.06222]
[1778904545677,30.74,79057.14,13.9,0.04579,4e-05,7.0713]
[1778904551393,30.74,79059.27,13.9,0.04587,4e-05,7.08126]
[1778904556428,30.74,79060.14,13.9,0.04589,4e-05,7.08436]
[1778904564484,30.73,79059.93,13.9,0.04586,4e-05,7.08074]
[1778904570526,30.73,79059.7,13.9,0.04584,4e-05,7.07771]
[1778904576570,30.73,79053.53,13.9,0.04555,4e-05,7.04006]
[1778904577820,30.73,79053.53,13.9,0.04555,4e-05,7.04006]
[1778904583619,30.73,79060.04,13.9,0.04584,4e-05,7.07669]
[1778904588756,30.73,79060.03,13.9,0.04584,4e-05,7.07695]
[1778904588906,30.73,79076.77,13.9,0.04657,4e-05,7.16849]
[1778904594699,30.73,79089.56,13.9,0.04713,4e-05,7.23847]
[1778904595603,30.73,79089.56,13.9,0.04713,4e-05,7.23847]
[1778904596347,30.73,79089.49,13.9,0.04712,4e-05,7.23815]
[1778904601686,30.73,79089.02,13.9,0.0471,4e-05,7.23531]
[1778904603273,30.73,79076.03,13.9,0.04654,4e-05,7.16498]
[1778904609805,30.74,79071.1,13.9,0.04634,4e-05,7.13971]
[1778904615523,30.74,79069.83,13.9,0.04629,4e-05,7.13374]
[1778904620883,30.74,79043.46,13.9,0.04517,4e-05,6.99199]
[1778904622897,30.74,79023.29,13.9,0.04433,4e-05,6.88495]
[1778904623523,30.74,79023.29,13.9,0.04433,4e-05,6.88495]
[1778904628851,30.74,79023.21,13.9,0.04433,4e-05,6.88485]
[1778904634981,30.74,79028.07,13.9,0.04451,4e-05,6.90789]
[1778904640017,30.74,79028.87,13.9,0.04455,4e-05,6.91229]
[1778904645052,30.74,79028.85,13.9,0.04455,4e-05,6.91233]
[1778904650161,30.74,79034.54,13.9,0.04479,4e-05,6.94259]
[1778904655976,30.74,79034.64,13.9,0.04479,4e-05,6.94309]
[1778904663178,30.74,79036.22,13.9,0.04486,4e-05,6.95151]
[1778904668213,30.74,79037.64,13.9,0.04491,4e-05,6.95903]
[1778904673248,30.74,79035.82,13.9,0.04484,4e-05,6.94936]
[1778904678283,30.74,79037.12,13.9,0.04489,4e-05,6.95635]
[1778904683318,30.74,79037.29,13.9,0.0449,4e-05,6.95732]
[1778904688353,30.74,79037.07,13.9,0.04489,4e-05,6.95624]
[1778904693388,30.74,79037.22,13.9,0.04488,4e-05,6.95413]
[1778904698423,30.74,79032.36,13.9,0.04468,4e-05,6.92854]
[1778904705167,30.74,79032.41,13.9,0.04468,4e-05,6.92908]
[1778904712169,30.74,79033.38,13.9,0.04473,4e-05,6.93476]
[1778904719789,30.74,79034.38,13.9,0.04477,4e-05,6.94038]
[1778904728634,30.74,79034.42,13.9,0.04478,4e-05,6.94122]
[1778904733669,30.74,79037.96,13.9,0.04493,4e-05,6.96025]
[1778904734685,30.74,79037.96,13.9,0.04493,4e-05,6.96025]
[1778904735256,30.74,79040.58,13.9,0.04504,4e-05,6.97419]
[1778904735529,30.74,79040.58,13.9,0.04504,4e-05,6.97419]
[1778904740718,30.75,79044.47,13.9,0.04523,4e-05,6.99833]
[1778904744160,30.75,79044.89,13.9,0.04526,4e-05,7.00164]
[1778904747429,30.75,79045.32,13.9,0.04528,4e-05,7.00476]
[1778904752802,30.75,79045.85,13.9,0.04528,4e-05,7.00388]
[1778904757175,30.75,79050.17,13.9,0.04546,4e-05,7.02656]
[1778904766902,30.75,79060.83,13.9,0.04594,4e-05,7.08695]
[1778904773951,30.76,79061.61,13.9,0.04599,4e-05,7.09326]
[1778904779993,30.76,79061.76,13.9,0.04601,4e-05,7.09584]
[1778904785028,30.76,79062.82,13.9,0.04607,4e-05,7.10302]
[1778904796105,30.77,79062.75,13.9,0.04609,4e-05,7.1058]
[1778904803154,30.77,79062.56,13.9,0.0461,4e-05,7.10679]
[1778904808189,30.77,79062.17,13.9,0.04609,4e-05,7.10614]
[1778904817639,30.77,79062.15,13.9,0.0461,4e-05,7.10661]
[1778904817821,30.77,79062.15,13.9,0.0461,4e-05,7.10661]
[1778904823295,30.78,79059.5,13.9,0.046,4e-05,7.09308]
[1778904828330,30.78,79056.33,13.9,0.04587,4e-05,7.07764]
[1778904833298,30.78,79056.55,13.9,0.04589,4e-05,7.07951]
[1778904842428,30.78,79056.02,13.9,0.04586,4e-05,7.07601]
[1778904847463,30.78,79055.93,13.9,0.04585,4e-05,7.07447]
[1778904852471,30.78,79054.81,13.9,0.04579,4e-05,7.06767]
[1778904852755,30.78,79054.81,13.9,0.04579,4e-05,7.06767]
[1778904858648,30.78,79050.37,13.9,0.04562,4e-05,7.04587]
[1778904864582,30.78,79050.34,13.9,0.04564,4e-05,7.04858]
[1778904868438,30.79,79050.07,13.9,0.04564,4e-05,7.0483]
[1778904872304,30.79,79049.26,13.9,0.04561,4e-05,7.0439]
[1778904872580,30.79,79049.36,13.9,0.04559,4e-05,7.04118]
[1778904878680,30.78,79049.92,13.9,0.0456,4e-05,7.04256]
[1778904884722,30.78,79049.23,13.9,0.04556,4e-05,7.03744]
[1778904889758,30.78,79049.68,13.9,0.04557,4e-05,7.03862]
[1778904897814,30.78,79049.79,13.9,0.04556,4e-05,7.03719]
[1778904898629,30.78,79049.79,13.9,0.04556,4e-05,7.03719]
[1778904903856,30.77,79048.17,13.9,0.04548,4e-05,7.02709]
[1778904911912,30.77,79048.1,13.9,0.04546,4e-05,7.02483]
[1778904916947,30.77,79048.57,13.9,0.04547,4e-05,7.02614]
[1778904921982,30.77,79048.56,13.9,0.04546,4e-05,7.02488]
[1778904925321,30.77,79050.16,13.9,0.04552,4e-05,7.03294]
[1778904927798,30.77,79054.19,13.9,0.04569,4e-05,7.05374]
[1778904933061,30.76,79049.2,13.9,0.04545,4e-05,7.02256]
[1778904938096,30.76,79048.5,13.9,0.04541,4e-05,7.01769]
[1778904943131,30.76,79053.92,13.9,0.04563,4e-05,7.04554]
[1778904948166,30.76,79054.76,13.9,0.04565,4e-05,7.04874]
[1778904953201,30.76,79054.9,13.9,0.04565,4e-05,7.04818]
[1778904958237,30.75,79057.56,13.9,0.04575,4e-05,7.06105]
[1778904963272,30.75,79057.25,13.9,0.04573,4e-05,7.058]
[1778904968307,30.75,79057.22,13.9,0.04572,4e-05,7.05649]
[1778904973343,30.75,79049.98,13.9,0.0454,4e-05,7.01646]
[1778904978378,30.75,79048.62,13.9,0.04533,4e-05,7.00822]
[1778904983413,30.75,79048.3,13.9,0.04531,4e-05,7.00555]
[1778904990707,30.74,79048.34,13.9,0.04531,4e-05,7.005]
[1778904996504,30.74,79048.48,13.9,0.04528,4e-05,7.00097]
[1778905001539,30.74,79048.27,13.9,0.04526,4e-05,6.99886]
[1778905008589,30.74,79048.7,13.9,0.04527,4e-05,6.99977]
[1778905014631,30.74,79048.55,13.9,0.04525,4e-05,6.9977]
[1778905020673,30.73,79048.2,13.9,0.04523,4e-05,6.99489]
[1778905025710,30.73,79052.2,13.9,0.04539,4e-05,7.01541]
[1778905030745,30.73,79052.49,13.9,0.0454,4e-05,7.01603]
[1778905035780,30.73,79053.03,13.9,0.04541,4e-05,7.01793]
[1778905040815,30.73,79053.71,13.9,0.04543,4e-05,7.02056]
[1778905045850,30.73,79054.43,13.9,0.04546,4e-05,7.02337]
[1778905050885,30.73,79057.45,13.9,0.04558,4e-05,7.03849]
[1778905055920,30.72,79060.16,13.9,0.04566,4e-05,7.04878]
[1778905060955,30.72,79060.23,13.9,0.04566,4e-05,7.04798]
[1778905065990,30.72,79060.27,13.9,0.04565,4e-05,7.04706]
[1778905071026,30.72,79060.97,13.9,0.04567,4e-05,7.04971]
[1778905078075,30.72,79061.07,13.9,0.04566,4e-05,7.04873]
[1778905088151,30.71,79060.99,13.9,0.04564,4e-05,7.04621]
[1778905093187,30.71,79060.58,13.9,0.04562,4e-05,7.04305]
[1778905098222,30.71,79060.8,13.9,0.04562,4e-05,7.04328]
[1778905102178,30.71,79060.58,13.9,0.0456,4e-05,7.04154]
[1778905107285,30.71,79061.97,13.9,0.04568,4e-05,7.05089]
[1778905112320,30.72,79061.67,13.9,0.04566,4e-05,7.04832]
[1778905116678,30.72,79060.46,13.9,0.04563,4e-05,7.04349]
[1778905125920,30.72,79052.45,13.9,0.04529,4e-05,7.0008]
[1778905132681,30.72,79052.45,13.9,0.04528,4e-05,6.99957]
[1778905140516,30.71,79052.39,13.9,0.04526,4e-05,6.99763]
[1778905148572,30.71,79052.95,13.9,0.04528,4e-05,6.99944]
[1778905158642,30.71,79054.16,13.9,0.04532,4e-05,7.00458]
[1778905163678,30.71,79057.68,13.9,0.04546,4e-05,7.02265]
[1778905169140,30.71,79058.11,13.9,0.04547,4e-05,7.02421]
[1778905170582,30.71,79058.3,13.9,0.04548,4e-05,7.02486]
[1778905175761,30.71,79057.7,13.9,0.04543,4e-05,7.01799]
[1778905178002,30.71,79057.7,13.9,0.04543,4e-05,7.01799]
[1778905187845,30.7,79054.95,13.9,0.0453,4e-05,7.00135]
[1778905192880,30.7,79040.81,13.9,0.0447,4e-05,6.92575]
[1778905197915,30.7,79039.23,13.9,0.04463,4e-05,6.91734]
[1778905202950,30.7,79040.79,13.9,0.0447,4e-05,6.92564]
[1778905213050,30.7,79041.62,13.9,0.04473,4e-05,6.93001]
[1778905218056,30.7,79041.66,13.9,0.04474,4e-05,6.93012]
[1778905225113,30.7,79041.52,13.9,0.04473,4e-05,6.92934]
[1778905232162,30.7,79041.77,13.9,0.04472,4e-05,6.92767]
[1778905238204,30.7,79041.84,13.9,0.04472,4e-05,6.92807]
[1778905243239,30.7,79044.64,13.9,0.04484,4e-05,6.94297]
[1778905248275,30.7,79047.02,13.9,0.04494,4e-05,6.95539]
[1778905253310,30.7,79047.4,13.9,0.04495,4e-05,6.9572]
[1778905258344,30.7,79045.16,13.9,0.04486,4e-05,6.94519]
[1778905263379,30.7,79045.11,13.9,0.04486,4e-05,6.94487]
[1778905272442,30.7,79045.17,13.9,0.04486,4e-05,6.94513]
[1778905277477,30.7,79045.08,13.9,0.04486,4e-05,6.94465]
[1778905282512,30.7,79045.07,13.9,0.04486,4e-05,6.94461]
[1778905287549,30.7,79043.04,13.9,0.04477,4e-05,6.93385]
[1778905292584,30.7,79040.27,13.9,0.04464,4e-05,6.91637]
[1778905297619,30.7,79040.27,13.9,0.04464,4e-05,6.91662]
[1778905301632,30.7,79040.4,13.9,0.04465,4e-05,6.91745]
[1778905303697,30.7,79040.4,13.9,0.04465,4e-05,6.91754]
[1778905305755,30.7,79040.41,13.9,0.04465,4e-05,6.91769]
[1778905315745,30.7,79045.25,13.9,0.04485,4e-05,6.94384]
[1778905320780,30.7,79045.09,13.9,0.04485,4e-05,6.94302]
[1778905325815,30.7,79046.37,13.9,0.0449,4e-05,6.94986]
[1778905330850,30.7,79046.87,13.9,0.04492,4e-05,6.9525]
[1778905339913,30.7,79046.39,13.9,0.0449,4e-05,6.94993]
[1778905346962,30.7,79046.29,13.9,0.0449,4e-05,6.94946]
[1778905351997,30.7,79046.32,13.9,0.04488,4e-05,6.94667]
[1778905357032,30.7,79046.24,13.9,0.04488,4e-05,6.94633]
[1778905363074,30.7,79046.44,13.9,0.04489,4e-05,6.9475]
[1778905369116,30.7,79046.09,13.9,0.04488,4e-05,6.94575]
[1778905377172,30.7,79046.36,13.9,0.04489,4e-05,6.94736]
[1778905383214,30.71,79046.54,13.9,0.0449,4e-05,6.94843]
[1778905384883,30.71,79046.54,13.9,0.0449,4e-05,6.94843]
[1778905387577,30.71,79054.37,13.9,0.04523,4e-05,6.99016]
[1778905393284,30.7,79053.76,13.9,0.0452,4e-05,6.98646]
[1778905395823,30.7,79053.63,13.9,0.04519,4e-05,6.9857]
[1778905406170,30.7,79054.42,13.9,0.04522,4e-05,6.98923]
[1778905415440,30.71,79056.18,13.9,0.04531,4e-05,6.99978]
[1778905421266,30.71,79056.26,13.9,0.04532,4e-05,7.00164]
[1778905425485,30.71,79056.26,13.9,0.04534,4e-05,7.00307]
[1778905433569,30.72,79056.28,13.9,0.04536,4e-05,7.00638]
[1778905437393,30.72,79056.28,13.9,0.04537,4e-05,7.00729]
[1778905442636,30.72,79054.5,13.9,0.0453,4e-05,6.99793]
[1778905449685,30.72,79052.62,13.9,0.04521,4e-05,6.98706]
[1778905454720,30.72,79052.69,13.9,0.04521,4e-05,6.98694]
[1778905460762,30.72,79051.66,13.9,0.04516,4e-05,6.98098]
[1778905465797,30.72,79051.64,13.9,0.04516,4e-05,6.98052]
[1778905470832,30.72,79051.75,13.9,0.04516,4e-05,6.98066]
[1778905475867,30.72,79048.93,13.9,0.04502,4e-05,6.96212]
[1778905480902,30.72,79039.09,13.9,0.0446,4e-05,6.90974]
[1778905485937,30.72,79036.63,13.9,0.0445,4e-05,6.89684]
[1778905490972,30.72,79038.29,13.9,0.04457,4e-05,6.90584]
[1778905496014,30.72,79041.62,13.9,0.04471,4e-05,6.92372]
[1778905501049,30.72,79044.73,13.9,0.04485,4e-05,6.94033]
[1778905507091,30.72,79053.98,13.9,0.04523,4e-05,6.98927]
[1778905512126,30.72,79053.8,13.9,0.04522,4e-05,6.98785]
[1778905517161,30.71,79053.25,13.9,0.04519,4e-05,6.98437]
[1778905523203,30.71,79053.1,13.9,0.04518,4e-05,6.98286]
[1778905528238,30.71,79053.25,13.9,0.04518,4e-05,6.98301]
[1778905533273,30.71,79053.1,13.9,0.04515,4e-05,6.97851]
[1778905538308,30.71,79051.08,13.9,0.04506,4e-05,6.96709]
[1778905546364,30.71,79051.1,13.9,0.04505,4e-05,6.96617]
[1778905551400,30.71,79050.98,13.9,0.04504,4e-05,6.96486]
[1778905556439,30.71,79050.94,13.9,0.04504,4e-05,6.96395]
[1778905561474,30.71,79051.45,13.9,0.04505,4e-05,6.96596]
[1778905566511,30.7,79054.05,13.9,0.04516,4e-05,6.97903]
[1778905571572,30.7,79053.35,13.9,0.04512,4e-05,6.97447]
[1778905576608,30.7,79053.35,13.9,0.04511,4e-05,6.97367]
[1778905581642,30.7,79054.03,13.9,0.04514,4e-05,6.9765]
[1778905586677,30.7,79053.55,13.9,0.04511,4e-05,6.97315]
[1778905591713,30.7,79048.44,13.9,0.04487,4e-05,6.94224]
[1778905597755,30.7,79048.07,13.9,0.04485,4e-05,6.9397]
[1778905603309,30.7,79047.43,13.9,0.04482,4e-05,6.93624]
[1778905609052,30.7,79047.61,13.9,0.04483,4e-05,6.93685]
[1778905614207,30.7,79047.68,13.9,0.04483,4e-05,6.93706]
[1778905614225,30.7,79047.68,13.9,0.04483,4e-05,6.93706]
[1778905620916,30.7,79047.0,13.9,0.0448,4e-05,6.93316]
[1778905625951,30.7,79046.96,13.9,0.0448,4e-05,6.93272]
[1778905630986,30.7,79047.09,13.9,0.0448,4e-05,6.93314]
[1778905642063,30.69,79046.95,13.9,0.04479,4e-05,6.93176]
[1778905653140,30.69,79047.17,13.9,0.04477,4e-05,6.92919]
[1778905659182,30.69,79047.23,13.9,0.04477,4e-05,6.9291]
[1778905665762,30.69,79047.16,13.9,0.04477,4e-05,6.92866]
[1778905680329,30.69,79047.02,13.9,0.04475,4e-05,6.9264]
[1778905685360,30.69,79046.98,13.9,0.04475,4e-05,6.92582]
[1778905691189,30.69,79047.34,13.9,0.04476,4e-05,6.92751]
[1778905696441,30.69,79046.87,13.9,0.04473,4e-05,6.92441]
[1778905701476,30.69,79046.69,13.9,0.04472,4e-05,6.9231]
[1778905707518,30.69,79044.8,13.9,0.04464,4e-05,6.91266]
[1778905712727,30.69,79035.76,13.9,0.04425,4e-05,6.86169]
[1778905716238,30.69,79028.51,13.9,0.04395,4e-05,6.82372]
[1778905720414,30.69,79028.48,13.9,0.04395,4e-05,6.82379]
[1778905721466,30.69,79028.48,13.9,0.04395,4e-05,6.82425]
[1778905724157,30.69,79028.04,13.9,0.04394,4e-05,6.82219]
[1778905733701,30.69,79026.69,13.9,0.04389,4e-05,6.81696]
[1778905739743,30.69,79025.21,13.9,0.04384,4e-05,6.81037]
[1778905744778,30.7,79024.71,13.9,0.04383,4e-05,6.80879]
[1778905749813,30.7,79023.9,13.9,0.04381,4e-05,6.80566]
[1778905754876,30.7,79018.83,13.9,0.04361,4e-05,6.78025]
[1778905759911,30.7,79017.8,13.9,0.04358,4e-05,6.77628]
[1778905764600,30.7,79017.26,13.9,0.04356,4e-05,6.7743]
[1778905769981,30.71,79017.8,13.9,0.0436,4e-05,6.77908]
[1778905775018,30.71,79017.79,13.9,0.04359,4e-05,6.77742]
[1778905780052,30.71,79017.48,13.9,0.04359,4e-05,6.77717]
[1778905785087,30.71,79013.68,13.9,0.04345,4e-05,6.75867]
[1778905792136,30.71,79015.06,13.9,0.04352,4e-05,6.7679]
[1778905800474,30.72,79014.98,13.9,0.04352,4e-05,6.7686]
[1778905809255,30.72,79017.8,13.9,0.04367,4e-05,6.78678]
[1778905814290,30.72,79017.43,13.9,0.04366,4e-05,6.78604]
[1778905819325,30.73,79017.14,13.9,0.04366,4e-05,6.78577]
[1778905825367,30.73,79020.01,13.9,0.04379,4e-05,6.8021]
[1778905832303,30.73,79018.78,13.9,0.04374,4e-05,6.79648]
[1778905840474,30.73,79019.64,13.9,0.04378,4e-05,6.80049]
[1778905846516,30.73,79019.25,13.9,0.04377,4e-05,6.79968]
[1778905851551,30.74,79013.05,13.9,0.04353,4e-05,6.76838]
[1778905862629,30.74,79017.04,13.9,0.04371,4e-05,6.79168]
[1778905870685,30.74,79016.93,13.9,0.04372,4e-05,6.79279]
[1778905875720,30.74,79013.47,13.9,0.04359,4e-05,6.77579]
[1778905880755,30.75,79011.95,13.9,0.04353,4e-05,6.76903]
[1778905885790,30.75,79010.17,13.9,0.04347,4e-05,6.76097]
[1778905893846,30.75,79008.9,13.9,0.04342,4e-05,6.75343]
[1778905895539,30.75,79008.9,13.9,0.04342,4e-05,6.75343]
[1778905900811,30.75,79000.18,13.9,0.04308,4e-05,6.70983]
[1778905901131,30.75,79000.18,13.9,0.04308,4e-05,6.70983]
[1778905903606,30.75,78997.98,13.9,0.043,4e-05,6.69938]
[1778905908951,30.76,79004.08,13.9,0.04326,4e-05,6.73295]
[1778905913986,30.76,78998.38,13.9,0.04304,4e-05,6.70473]
[1778905919021,30.76,78997.6,13.9,0.04302,4e-05,6.70224]
[1778905920396,30.76,78997.6,13.9,0.04302,4e-05,6.70224]
[1778905920764,30.76,78997.57,13.9,0.04302,4e-05,6.7024]
[1778905921209,30.76,78997.57,13.9,0.04302,4e-05,6.7024]
[1778905924024,30.76,78993.88,13.9,0.04288,4e-05,6.68425]
[1778905929093,30.77,78992.1,13.9,0.04282,4e-05,6.67707]
[1778905934128,30.77,78990.72,13.9,0.04278,4e-05,6.67159]
[1778905938973,30.77,78988.02,13.9,0.04268,4e-05,6.65871]
[1778905940119,30.77,78982.45,13.9,0.04246,4e-05,6.63073]
[1778905940552,30.77,78978.79,13.9,0.04232,4e-05,6.61232]
[1778905945652,30.78,78976.17,13.9,0.04223,4e-05,6.60117]
[1778905954270,30.78,78978.51,13.9,0.04234,4e-05,6.61445]
[1778905959305,30.79,78977.02,13.9,0.0423,4e-05,6.60922]
[1778905964340,30.79,78972.72,13.9,0.04215,4e-05,6.58975]
[1778905971389,30.8,78973.15,13.9,0.0422,4e-05,6.59566]
[1778905977431,30.8,78973.37,13.9,0.04223,4e-05,6.59993]
[1778905982467,30.81,78963.26,13.9,0.04185,4e-05,6.55083]
[1778905987502,30.81,78964.91,13.9,0.04194,4e-05,6.56218]
[1778905989533,30.81,78961.92,13.9,0.04183,4e-05,6.54808]
[1778905990165,30.81,78944.61,13.9,0.04115,4e-05,6.46079]
[1778905991240,30.81,78928.21,13.9,0.04052,4e-05,6.37899]
[1778905994401,30.82,78901.55,13.9,0.03952,4e-05,6.24906]
[1778905994532,30.82,78901.55,13.9,0.03952,4e-05,6.24906]
[1778905996739,30.82,78881.44,13.9,0.03878,4e-05,6.15128]
[1778905997594,30.82,78863.4,13.9,0.03813,4e-05,6.06593]
[1778905999326,30.82,78863.4,13.9,0.03813,4e-05,6.06593]
[1778905999448,30.82,78863.4,13.9,0.03813,4e-05,6.06593]
[1778905999382,30.83,78845.0,13.9,0.03748,4e-05,5.97985]
[1778906004644,30.94,78855.85,13.9,0.03842,4e-05,6.10245]
[1778906008740,31.0,78853.54,13.9,0.03863,4e-05,6.12943]
[1778906014715,31.13,78862.32,13.9,0.03955,4e-05,6.24892]
[1778906015937,31.13,78862.32,13.9,0.03955,4e-05,6.24892]
[1778906020091,31.19,78872.35,13.9,0.04023,4e-05,6.33683]
[1778906024228,31.24,78891.12,13.9,0.04118,4e-05,6.45964]
[1778906025807,31.24,78903.73,13.9,0.04169,4e-05,6.52515]
[1778906029303,31.24,78901.59,13.9,0.04163,4e-05,6.51663]
[1778906034239,31.25,78913.36,13.9,0.04212,4e-05,6.5807]
[1778906039933,31.26,78910.41,13.9,0.04203,4e-05,6.56909]
[1778906045932,31.26,78900.1,13.9,0.04166,4e-05,6.52063]
[1778906046835,31.26,78900.1,13.9,0.04166,4e-05,6.52063]
[1778906048910,31.26,78900.05,13.9,0.04166,4e-05,6.52142]
[1778906049301,31.26,78900.05,13.9,0.04166,4e-05,6.52142]
[1778906050965,31.26,78884.89,13.9,0.04109,4e-05,6.44673]
[1778906053990,31.27,78907.35,13.9,0.04198,4e-05,6.5617]
[1778906056013,31.27,78923.65,13.9,0.04263,4e-05,6.64492]
[1778906061041,31.27,78918.4,13.9,0.04243,4e-05,6.61984]
[1778906063325,31.27,78918.85,13.9,0.04245,4e-05,6.62246]
[1778906066677,31.27,78916.31,13.9,0.04236,4e-05,6.61092]
[1778906068304,31.28,78911.45,13.9,0.04217,4e-05,6.5867]
[1778906074132,31.28,78907.14,13.9,0.04201,4e-05,6.56475]
[1778906079167,31.28,78900.37,13.9,0.04176,4e-05,6.53296]
[1778906083574,31.29,78881.17,13.9,0.04103,4e-05,6.43905]
[1778906087229,31.29,78864.82,13.9,0.04043,4e-05,6.36064]
[1778906092173,31.29,78868.0,13.9,0.04057,4e-05,6.37924]
[1778906094233,31.3,78872.17,13.9,0.04074,4e-05,6.40125]
[1778906094938,31.3,78870.39,13.9,0.04068,4e-05,6.39311]
[1778906098054,31.3,78876.34,13.9,0.04092,4e-05,6.42456]
[1778906098915,31.3,78881.76,13.9,0.04114,4e-05,6.45212]
[1778906104348,31.31,78887.88,13.9,0.0414,4e-05,6.48639]
[1778906109383,31.31,78900.64,13.9,0.04192,4e-05,6.55276]
[1778906109882,31.31,78900.64,13.9,0.04192,4e-05,6.55276]
[1778906115425,31.32,78922.11,13.9,0.0428,4e-05,6.66605]
[1778906120113,31.32,78916.37,13.9,0.0426,4e-05,6.64017]
[1778906121435,31.33,78916.84,13.9,0.04262,4e-05,6.6434]
[1778906126502,31.33,78923.06,13.9,0.0429,4e-05,6.67928]
[1778906131490,31.34,78921.01,13.9,0.04285,4e-05,6.67192]
[1778906135434,31.34,78921.93,13.9,0.04288,4e-05,6.67491]
[1778906135519,31.34,78921.93,13.9,0.04288,4e-05,6.67491]
[1778906136484,31.34,78922.09,13.9,0.04288,4e-05,6.67588]
[1778906137606,31.34,78922.11,13.9,0.04289,4e-05,6.67673]
[1778906138576,31.34,78922.07,13.9,0.04289,4e-05,6.67668]
[1778906143624,31.34,78915.22,13.9,0.04263,4e-05,6.64291]
[1778906148659,31.34,78906.98,13.9,0.04231,4e-05,6.60256]
[1778906149860,31.34,78906.98,13.9,0.04231,4e-05,6.60256]
[1778906156715,31.35,78915.76,13.9,0.04268,4e-05,6.64932]
[1778906158328,31.35,78915.76,13.9,0.04268,4e-05,6.64932]
[1778906163764,31.36,78919.55,13.9,0.04287,4e-05,6.67333]
[1778906168800,31.36,78923.52,13.9,0.04305,4e-05,6.69747]
[1778906173837,31.37,78923.48,13.9,0.04309,4e-05,6.70172]
[1778906178870,31.37,78924.76,13.9,0.04317,4e-05,6.71186]
[1778906182646,31.38,78926.29,13.9,0.04324,4e-05,6.72106]
[1778906185391,31.38,78925.08,13.9,0.0432,4e-05,6.71583]
[1778906190954,31.39,78931.54,13.9,0.04349,4e-05,6.7531]
[1778906195989,31.39,78930.49,13.9,0.04346,4e-05,6.74804]
[1778906198326,31.39,78935.93,13.9,0.04368,4e-05,6.77653]
[1778906202998,31.39,78939.3,13.9,0.04382,4e-05,6.79432]
[1778906208074,31.4,78941.33,13.9,0.04393,4e-05,6.80746]
[1778906213109,31.4,78943.48,13.9,0.04403,4e-05,6.8212]
[1778906218144,31.4,78945.69,13.9,0.04414,4e-05,6.83517]
[1778906223179,31.41,78943.42,13.9,0.04407,4e-05,6.82598]
[1778906228214,31.41,78944.7,13.9,0.04414,4e-05,6.8351]
[1778906233249,31.42,78946.66,13.9,0.04424,4e-05,6.84771]
[1778906238285,31.42,78951.12,13.9,0.04444,4e-05,6.87301]
[1778906242540,31.42,78950.55,13.9,0.04443,4e-05,6.8714]
[1778906248355,31.43,78948.0,13.9,0.04435,4e-05,6.86151]
[1778906253534,31.43,78948.25,13.9,0.04436,4e-05,6.8612]
[1778906256235,31.43,78950.97,13.9,0.04447,4e-05,6.87587]
[1778906256513,31.43,78950.97,13.9,0.04447,4e-05,6.87587]
[1778906262259,31.43,78946.45,13.9,0.04428,4e-05,6.85166]
[1778906263258,31.43,78943.85,13.9,0.04418,4e-05,6.83815]
[1778906268496,31.43,78939.98,13.9,0.04402,4e-05,6.81839]
[1778906273531,31.43,78941.6,13.9,0.04408,4e-05,6.82641]
[1778906278566,31.43,78947.86,13.9,0.04433,4e-05,6.85812]
[1778906280273,31.43,78947.86,13.9,0.04433,4e-05,6.85812]
[1778906286157,31.43,78947.31,13.9,0.04432,4e-05,6.85696]
[1778906291657,31.43,78947.28,13.9,0.04433,4e-05,6.85716]
[1778906298706,31.43,78944.82,13.9,0.04422,4e-05,6.84366]
[1778906303741,31.43,78939.89,13.9,0.04402,4e-05,6.81794]
[1778906308776,31.43,78932.3,13.9,0.04371,4e-05,6.77871]
[1778906309961,31.43,78930.78,13.9,0.04365,4e-05,6.7709]
[1778906311232,31.43,78929.58,13.9,0.0436,4e-05,6.76476]
[1778906316832,31.43,78924.87,13.9,0.0434,4e-05,6.73851]
[1778906321867,31.43,78922.18,13.9,0.04329,4e-05,6.72509]
[1778906326902,31.43,78922.88,13.9,0.04332,4e-05,6.72901]
[1778906331937,31.43,78926.76,13.9,0.04348,4e-05,6.74907]
[1778906333175,31.43,78926.76,13.9,0.04348,4e-05,6.74907]
[1778906339993,31.43,78924.93,13.9,0.04341,4e-05,6.73986]
[1778906343290,31.43,78924.95,13.9,0.04341,4e-05,6.74006]
[1778906349056,31.49,78924.43,13.9,0.04369,4e-05,6.77549]
[1778906354091,31.54,78922.2,13.9,0.04384,4e-05,6.79362]
[1778906360133,31.56,78922.9,13.9,0.04397,4e-05,6.8104]
[1778906365168,31.56,78921.94,13.9,0.04396,4e-05,6.80808]
[1778906370203,31.57,78921.88,13.9,0.04397,4e-05,6.81032]
[1778906376245,31.57,78922.06,13.9,0.04399,4e-05,6.81124]
[1778906382287,31.58,78922.14,13.9,0.04401,4e-05,6.81461]
[1778906387323,31.58,78923.19,13.9,0.04408,4e-05,6.82248]
[1778906389283,31.58,78923.35,13.9,0.04409,4e-05,6.82379]
[1778906391518,31.58,78923.22,13.9,0.04409,4e-05,6.82351]
[1778906397393,31.6,78922.89,13.9,0.04419,4e-05,6.83707]
[1778906402428,31.61,78922.18,13.9,0.04418,4e-05,6.83563]
[1778906407463,31.61,78922.44,13.9,0.04421,4e-05,6.83913]
[1778906412498,31.61,78922.56,13.9,0.04423,4e-05,6.84185]
[1778906417534,31.62,78922.86,13.9,0.04426,4e-05,6.84543]
[1778906422568,31.62,78929.44,13.9,0.04454,4e-05,6.88122]
[1778906425589,31.62,78945.27,13.9,0.0452,4e-05,6.96379]
[1778906428598,31.62,78946.43,13.9,0.04525,4e-05,6.97]
[1778906429319,31.62,78946.72,13.9,0.04526,4e-05,6.9719]
[1778906435659,31.62,78948.89,13.9,0.04534,4e-05,6.98084]
[1778906440695,31.63,78949.23,13.9,0.04536,4e-05,6.9836]
[1778906445730,31.63,78949.52,13.9,0.04538,4e-05,6.98611]
[1778906450768,31.63,78959.26,13.9,0.04579,4e-05,7.03769]
[1778906455803,31.63,78960.0,13.9,0.04583,4e-05,7.04217]
[1778906460838,31.63,78961.07,13.9,0.04588,4e-05,7.04838]
[1778906470299,31.63,78962.39,13.9,0.04593,4e-05,7.05551]
[1778906475943,31.63,78964.96,13.9,0.04605,4e-05,7.07042]
[1778906480978,31.63,78969.69,13.9,0.04625,4e-05,7.0957]
[1778906486013,31.63,78976.02,13.9,0.04652,4e-05,7.12932]
[1778906491048,31.63,78976.97,13.9,0.04655,4e-05,7.13149]
[1778906496084,31.64,78977.0,13.9,0.04657,4e-05,7.13416]
[1778906501113,31.64,78976.5,13.9,0.04656,4e-05,7.13367]
[1778906509181,31.65,78976.07,13.9,0.04659,4e-05,7.13657]
[1778906514216,31.65,78977.38,13.9,0.04665,4e-05,7.14382]
[1778906520670,31.65,78978.56,13.9,0.0467,4e-05,7.15025]
[1778906526772,31.65,78969.11,13.9,0.0463,4e-05,7.101]
[1778906532345,31.65,78964.85,13.9,0.04613,4e-05,7.07951]
[1778906537380,31.65,78965.77,13.9,0.04617,4e-05,7.08486]
[1778906542415,31.65,78966.68,13.9,0.04622,4e-05,7.09008]
[1778906547450,31.66,78965.12,13.9,0.04616,4e-05,7.08236]
[1778906552485,31.66,78962.07,13.9,0.04601,4e-05,7.06394]
[1778906557520,31.66,78962.77,13.9,0.04607,4e-05,7.07034]
[1778906567590,31.66,78962.77,13.9,0.04607,4e-05,7.07148]
[1778906572625,31.66,78963.09,13.9,0.04609,4e-05,7.07372]
[1778906580681,31.66,78962.69,13.9,0.04608,4e-05,7.07252]
[1778906588738,31.67,78962.71,13.9,0.04609,4e-05,7.0735]
[1778906593773,31.67,78962.63,13.9,0.04609,4e-05,7.07362]
[1778906603019,31.67,78962.62,13.9,0.04609,4e-05,7.07389]
[1778906609919,31.67,78963.68,13.9,0.04617,4e-05,7.08351]
[1778906616636,31.67,78963.72,13.9,0.04618,4e-05,7.08482]
[1778906622515,31.68,78963.99,13.9,0.04618,4e-05,7.08423]
[1778906629976,31.68,78963.91,13.9,0.04619,4e-05,7.08467]
[1778906637075,31.68,78965.15,13.9,0.04625,4e-05,7.092]
[1778906643274,31.68,78965.15,13.9,0.04625,4e-05,7.09209]
[1778906656208,31.69,78965.74,13.9,0.0463,4e-05,7.09889]
[1778906661524,31.69,78969.61,13.9,0.04647,4e-05,7.11954]
[1778906667285,31.69,78973.99,13.9,0.04665,4e-05,7.1426]
[1778906672320,31.69,78973.0,13.9,0.04659,4e-05,7.13435]
[1778906678651,31.69,78972.07,13.9,0.04655,4e-05,7.1295]
[1778906685420,31.69,78968.5,13.9,0.04641,4e-05,7.1111]
[1778906690455,31.69,78963.1,13.9,0.04618,4e-05,7.08312]
[1778906698511,31.69,78962.2,13.9,0.04615,4e-05,7.07917]
[1778906703546,31.69,78960.02,13.9,0.04606,4e-05,7.06826]
[1778906708581,31.69,78955.04,13.9,0.04586,4e-05,7.04291]
[1778906713616,31.69,78954.26,13.9,0.04583,4e-05,7.03957]
[1778906718651,31.69,78951.26,13.9,0.04572,4e-05,7.02472]
[1778906723686,31.69,78951.28,13.9,0.04572,4e-05,7.02557]
[1778906735739,31.69,78951.04,13.9,0.04572,4e-05,7.02473]
[1778906744834,31.7,78951.07,13.9,0.04572,4e-05,7.0242]
[1778906749869,31.7,78951.42,13.9,0.04574,4e-05,7.02662]
[1778906755911,31.7,78951.54,13.9,0.04575,4e-05,7.02807]
[1778906761160,31.7,78951.55,13.9,0.04576,4e-05,7.02869]
[1778906766988,31.7,78951.71,13.9,0.04577,4e-05,7.03048]
[1778906772023,31.7,78951.4,13.9,0.04576,4e-05,7.02954]
[1778906777058,31.7,78951.62,13.9,0.04578,4e-05,7.03134]
[1778906784107,31.71,78951.67,13.9,0.04579,4e-05,7.03247]
[1778906789142,31.71,78949.29,13.9,0.04569,4e-05,7.02069]
[1778906794185,31.71,78940.88,13.9,0.04533,4e-05,6.97488]
[1778906799221,31.71,78939.57,13.9,0.04529,4e-05,6.96928]
[1778906804256,31.71,78939.97,13.9,0.04532,4e-05,6.97264]
[1778906809291,31.71,78940.64,13.9,0.04535,4e-05,6.97741]
[1778906814334,31.72,78949.05,13.9,0.04571,4e-05,7.02237]
[1778906819369,31.72,78952.42,13.9,0.04586,4e-05,7.04095]
[1778906824404,31.72,78951.98,13.9,0.04585,4e-05,7.03964]
[1778906830192,31.72,78952.18,13.9,0.04586,4e-05,7.04149]
[1778906835481,31.72,78955.79,13.9,0.04603,4e-05,7.06188]
[1778906841914,31.73,78956.51,13.9,0.04608,4e-05,7.06902]
[1778906851597,31.73,78957.28,13.9,0.04611,4e-05,7.07156]
[1778906856632,31.73,78964.53,13.9,0.04642,4e-05,7.11]
[1778906861667,31.73,78968.27,13.9,0.04658,4e-05,7.1297]
[1778906866702,31.73,78968.45,13.9,0.04658,4e-05,7.13066]
[1778906871737,31.73,78973.5,13.9,0.04679,4e-05,7.15646]
[1778906876772,31.73,78982.18,13.9,0.04715,4e-05,7.20101]
[1778906881807,31.72,78982.32,13.9,0.04711,4e-05,7.19677]
[1778906886842,31.72,78984.52,13.9,0.0472,4e-05,7.20793]
[1778906892884,31.72,78985.25,13.9,0.04723,4e-05,7.21118]
[1778906897919,31.72,78973.85,13.9,0.04674,4e-05,7.15073]
[1778906902954,31.72,78973.88,13.9,0.04674,4e-05,7.1509]
[1778906907989,31.72,78976.55,13.9,0.04686,4e-05,7.1649]
[1778906913024,31.72,78976.5,13.9,0.04683,4e-05,7.16146]
[1778906918059,31.72,78977.41,13.9,0.04687,4e-05,7.16615]
[1778906926116,31.72,78978.31,13.9,0.04691,4e-05,7.17065]
[1778906931155,31.72,78978.52,13.9,0.04692,4e-05,7.17172]
[1778906937193,31.72,78978.53,13.9,0.04691,4e-05,7.17146]
[1778906942228,31.72,78978.81,13.9,0.04693,4e-05,7.17278]
[1778906954312,31.72,78978.63,13.9,0.04692,4e-05,7.17148]
[1778906959347,31.72,78978.43,13.9,0.04691,4e-05,7.1703]
[1778906967403,31.72,78978.55,13.9,0.04691,4e-05,7.17075]
[1778906973445,31.72,78978.11,13.9,0.04687,4e-05,7.16525]
[1778906978480,31.72,78976.7,13.9,0.04681,4e-05,7.15777]
[1778906983515,31.72,78970.65,13.9,0.04656,4e-05,7.12595]
[1778906990564,31.72,78971.71,13.9,0.0466,4e-05,7.1318]
[1778906996606,31.72,78971.19,13.9,0.04658,4e-05,7.12926]
[1778907003171,31.72,78971.05,13.9,0.04658,4e-05,7.12866]
[1778907010706,31.72,78971.05,13.9,0.04658,4e-05,7.12891]
[1778907015742,31.72,78971.37,13.9,0.04659,4e-05,7.13068]
[1778907022792,31.72,78971.56,13.9,0.0466,4e-05,7.13177]
[1778907029841,31.72,78971.56,13.9,0.0466,4e-05,7.1318]
[1778907034876,31.72,78971.07,13.9,0.04656,4e-05,7.1262]
[1778907039600,31.72,78970.18,13.9,0.04653,4e-05,7.12157]
[1778907040615,31.72,78969.41,13.9,0.0465,4e-05,7.11754]
[1778907047967,31.72,78965.14,13.9,0.04631,4e-05,7.09475]
[1778907053002,31.72,78962.15,13.9,0.04619,4e-05,7.07946]
[1778907058382,31.72,78962.5,13.9,0.04621,4e-05,7.08165]
[1778907065088,31.72,78962.78,13.9,0.04623,4e-05,7.08382]
[1778907077171,31.72,78963.77,13.9,0.04627,4e-05,7.08986]
[1778907084220,31.72,78963.29,13.9,0.04626,4e-05,7.08768]
[1778907089256,31.72,78963.82,13.9,0.04628,4e-05,7.0907]
[1778907094291,31.72,78963.87,13.9,0.04627,4e-05,7.0882]
[1778907101341,31.72,78963.92,13.9,0.04627,4e-05,7.08901]
[1778907105235,31.72,78963.92,13.9,0.04627,4e-05,7.08901]
[1778907111411,31.72,78963.63,13.9,0.04624,4e-05,7.08487]
[1778907117455,31.71,78963.24,13.9,0.0462,4e-05,7.07998]
[1778907124504,31.71,78963.18,13.9,0.04617,4e-05,7.07649]
[1778907129539,31.71,78969.21,13.9,0.04641,4e-05,7.10564]
[1778907135581,31.7,78969.57,13.9,0.0464,4e-05,7.10453]
[1778907141623,31.7,78968.05,13.9,0.04631,4e-05,7.09354]
[1778907146658,31.69,78964.33,13.9,0.04613,4e-05,7.07162]
[1778907151693,31.69,78963.49,13.9,0.04606,4e-05,7.06186]
[1778907156729,31.68,78957.49,13.9,0.04579,4e-05,7.02832]
[1778907160380,31.68,78947.3,13.9,0.04536,4e-05,6.97455]
[1778907161724,31.68,78946.84,13.9,0.04534,4e-05,6.97152]
[1778907162299,31.68,78946.58,13.9,0.04533,4e-05,6.97047]
[1778907163684,31.68,78940.35,13.9,0.04508,4e-05,6.93854]
[1778907164213,31.68,78938.48,13.9,0.045,4e-05,6.92889]
[1778907170826,31.69,78941.39,13.9,0.04515,4e-05,6.94721]
[1778907175864,31.69,78940.24,13.9,0.04511,4e-05,6.94305]
[1778907180896,31.69,78940.09,13.9,0.04512,4e-05,6.94409]
[1778907185931,31.7,78941.93,13.9,0.04521,4e-05,6.95544]
[1778907190966,31.7,78941.73,13.9,0.04522,4e-05,6.95612]
[1778907196001,31.7,78940.32,13.9,0.04518,4e-05,6.95056]
[1778907201277,31.7,78940.41,13.9,0.04518,4e-05,6.95171]
[1778907208085,31.7,78941.46,13.9,0.04522,4e-05,6.95629]
[1778907216141,31.7,78941.72,13.9,0.0452,4e-05,6.95242]
[1778907217312,31.7,78941.72,13.9,0.0452,4e-05,6.95242]
[1778907223190,31.7,78949.86,13.9,0.04554,4e-05,6.99592]
[1778907228225,31.7,78948.31,13.9,0.04549,4e-05,6.9892]
[1778907239224,31.7,78948.53,13.9,0.0455,4e-05,6.99117]
[1778907241301,31.71,78946.4,13.9,0.04543,4e-05,6.98198]
[1778907247372,31.71,78944.84,13.9,0.04538,4e-05,6.9755]
[1778907248289,31.71,78944.84,13.9,0.04538,4e-05,6.9755]
[1778907252167,31.71,78944.84,13.9,0.04538,4e-05,6.97581]
[1778907252607,31.71,78944.84,13.9,0.04538,4e-05,6.97581]
[1778907263484,31.7,78947.65,13.9,0.04546,4e-05,6.9859]
[1778907266180,31.7,78947.42,13.9,0.04545,4e-05,6.98439]
[1778907271540,31.7,78954.24,13.9,0.04572,4e-05,7.01725]
[1778907273505,31.7,78954.24,13.9,0.04572,4e-05,7.01725]
[1778907275548,31.7,78954.74,13.9,0.04574,4e-05,7.01989]
[1778907280609,31.7,78956.81,13.9,0.04583,4e-05,7.03124]
[1778907285644,31.71,78959.72,13.9,0.04596,4e-05,7.0472]
[1778907290679,31.71,78959.43,13.9,0.04595,4e-05,7.04644]
[1778907295714,31.71,78959.7,13.9,0.04597,4e-05,7.0486]
[1778907300749,31.71,78959.73,13.9,0.04598,4e-05,7.04952]
[1778907305784,31.71,78958.84,13.9,0.04594,4e-05,7.04563]
[1778907311826,31.71,78958.88,13.9,0.04595,4e-05,7.04678]
[1778907318875,31.71,78958.66,13.9,0.04595,4e-05,7.04671]
[1778907323910,31.71,78958.21,13.9,0.04594,4e-05,7.04515]
[1778907328685,31.72,78956.91,13.9,0.04589,4e-05,7.03886]
[1778907338008,31.71,78957.0,13.9,0.04584,4e-05,7.03234]
[1778907343048,31.71,78957.84,13.9,0.04586,4e-05,7.03459]
[1778907349090,31.7,78957.77,13.9,0.04584,4e-05,7.03168]
[1778907354207,31.7,78957.77,13.9,0.04584,4e-05,7.03168]
[1778907359768,31.7,78957.77,13.9,0.04581,4e-05,7.02833]
[1778907365202,31.7,78963.07,13.9,0.04603,4e-05,7.05609]
[1778907370237,31.7,78963.59,13.9,0.04606,4e-05,7.05941]
[1778907377286,31.7,78964.59,13.9,0.04611,4e-05,7.06541]
[1778907383328,31.7,78965.28,13.9,0.04614,4e-05,7.06961]
[1778907387762,31.7,78965.3,13.9,0.04614,4e-05,7.06982]
[1778907391395,31.7,78965.44,13.9,0.04614,4e-05,7.06933]
[1778907393584,31.7,78965.62,13.9,0.04612,4e-05,7.06682]
[1778907399440,31.69,78966.03,13.9,0.04612,4e-05,7.06608]
[1778907407496,31.69,78966.03,13.9,0.04609,4e-05,7.06216]
[1778907418573,31.68,78965.41,13.9,0.04602,4e-05,7.05368]
[1778907423608,31.68,78965.54,13.9,0.046,4e-05,7.05201]
[1778907428643,31.67,78965.79,13.9,0.046,4e-05,7.05099]
[1778907432684,31.67,78968.4,13.9,0.04609,4e-05,7.06324]
[1778907435357,31.67,78974.3,13.9,0.04634,4e-05,7.09379]
[1778907436326,31.67,78974.06,13.9,0.04633,4e-05,7.0926]
[1778907436599,31.67,78974.06,13.9,0.04633,4e-05,7.0926]
[1778907437203,31.67,78973.59,13.9,0.0463,4e-05,7.0896]
[1778907437518,31.67,78973.59,13.9,0.0463,4e-05,7.0896]
[1778907443268,31.66,78973.63,13.9,0.04628,4e-05,7.08667]
[1778907444677,31.66,78973.67,13.9,0.04628,4e-05,7.08636]
[1778907449719,31.66,78975.69,13.9,0.04635,4e-05,7.09495]
[1778907458853,31.65,78977.29,13.9,0.04635,4e-05,7.09499]
[1778907463888,31.65,78978.43,13.9,0.04638,4e-05,7.09837]
[1778907468705,31.64,78978.48,13.9,0.04637,4e-05,7.09708]
[1778907473624,31.64,78978.45,13.9,0.04636,4e-05,7.09598]
[1778907474195,31.64,78978.45,13.9,0.04636,4e-05,7.09632]
[1778907475867,31.64,78978.45,13.9,0.04636,4e-05,7.09581]
[1778907480705,31.64,78978.75,13.9,0.04635,4e-05,7.09542]
[1778907486042,31.64,78984.11,13.9,0.04658,4e-05,7.12342]
[1778907491183,31.64,78985.69,13.9,0.04665,4e-05,7.1319]
[1778907500140,31.64,78986.23,13.9,0.04667,4e-05,7.13527]
[1778907504297,31.64,78986.16,13.9,0.04667,4e-05,7.13501]
[1778907506345,31.64,78986.02,13.9,0.04667,4e-05,7.13444]
[1778907507603,31.64,78986.02,13.9,0.04666,4e-05,7.13337]
[1778907513232,31.63,78993.67,13.9,0.04693,4e-05,7.16722]
[1778907518267,31.63,78993.73,13.9,0.04691,4e-05,7.16467]
[1778907525316,31.62,78993.7,13.9,0.04688,4e-05,7.16057]
[1778907530351,31.62,78994.08,13.9,0.04687,4e-05,7.15983]
[1778907535387,31.62,78998.43,13.9,0.04704,4e-05,7.18004]
[1778907540764,31.61,78999.05,13.9,0.04704,4e-05,7.18099]
[1778907545420,31.61,78999.13,13.9,0.04702,4e-05,7.17846]
[1778907551200,31.61,78999.25,13.9,0.04702,4e-05,7.17854]
[1778907556536,31.61,79000.45,13.9,0.04707,4e-05,7.18489]
[1778907561571,31.61,79000.65,13.9,0.04708,4e-05,7.18586]
[1778907565390,31.61,79000.65,13.9,0.04708,4e-05,7.18581]
[1778907570634,31.6,79000.52,13.9,0.04705,4e-05,7.18201]
[1778907575669,31.6,78998.57,13.9,0.04692,4e-05,7.16562]
[1778907581711,31.59,78999.24,13.9,0.04692,4e-05,7.16565]
[1778907585776,31.59,78999.24,13.9,0.04692,4e-05,7.16565]
[1778907595809,31.59,78999.92,13.9,0.04693,4e-05,7.16709]
[1778907600846,31.59,79001.19,13.9,0.04699,4e-05,7.17385]
[1778907605881,31.59,79001.69,13.9,0.04701,4e-05,7.17648]
[1778907612931,31.59,79001.38,13.9,0.047,4e-05,7.17483]
[1778907617965,31.59,79001.63,13.9,0.04701,4e-05,7.17614]
[1778907623000,31.59,79001.51,13.9,0.047,4e-05,7.17547]
[1778907628036,31.59,79001.26,13.9,0.04699,4e-05,7.17412]
[1778907630614,31.59,78996.1,13.9,0.04677,4e-05,7.14682]
[1778907631229,31.59,78989.61,13.9,0.04648,4e-05,7.10958]
[1778907631589,31.59,78989.61,13.9,0.04648,4e-05,7.10958]
[1778907641128,31.58,78990.6,13.9,0.04648,4e-05,7.10986]
[1778907648177,31.58,78989.19,13.9,0.04639,4e-05,7.09907]
[1778907653212,31.57,78984.91,13.9,0.0462,4e-05,7.07424]
[1778907658247,31.57,78984.46,13.9,0.04616,4e-05,7.06974]
[1778907663284,31.56,78984.91,13.9,0.04616,4e-05,7.07]
[1778907669327,31.56,78973.8,13.9,0.04568,4e-05,7.00959]
[1778907675369,31.56,78973.3,13.9,0.04564,4e-05,7.00472]
[1778907681411,31.55,78972.15,13.9,0.04558,4e-05,6.9968]
[1778907686446,31.55,78968.88,13.9,0.04543,4e-05,6.97823]
[1778907688304,31.55,78963.18,13.9,0.04519,4e-05,6.9483]
[1778907689701,31.55,78953.35,13.9,0.04478,4e-05,6.89714]
[1778907691567,31.55,78950.48,13.9,0.04465,4e-05,6.87901]
[1778907692532,31.55,78946.72,13.9,0.04449,4e-05,6.85949]
[1778907692874,31.55,78946.72,13.9,0.04449,4e-05,6.85949]
[1778907695825,31.55,78941.9,13.9,0.04429,4e-05,6.83444]
[1778907703565,31.55,78940.62,13.9,0.04424,4e-05,6.82726]
[1778907708605,31.55,78937.92,13.9,0.04412,4e-05,6.81312]
[1778907714647,31.55,78931.12,13.9,0.04385,4e-05,6.77824]
[1778907721696,31.55,78931.35,13.9,0.04386,4e-05,6.77973]
[1778907727738,31.55,78928.63,13.9,0.04375,4e-05,6.766]
[1778907732773,31.55,78926.65,13.9,0.04368,4e-05,6.75616]
[1778907737808,31.55,78924.28,13.9,0.04358,4e-05,6.74445]
[1778907742843,31.55,78911.65,13.9,0.04308,4e-05,6.68096]
[1778907747878,31.55,78915.07,13.9,0.04323,4e-05,6.69939]
[1778907752915,31.55,78915.57,13.9,0.04324,4e-05,6.69983]
[1778907757949,31.56,78917.89,13.9,0.04334,4e-05,6.71244]
[1778907762984,31.56,78920.92,13.9,0.04347,4e-05,6.72864]
[1778907769028,31.56,78920.87,13.9,0.04347,4e-05,6.72926]
[1778907774267,31.56,78929.34,13.9,0.04381,4e-05,6.77297]
[1778907776302,31.56,78933.97,13.9,0.04401,4e-05,6.79739]
[1778907777126,31.56,78937.5,13.9,0.04416,4e-05,6.81611]
[1778907780582,31.57,78938.28,13.9,0.04421,4e-05,6.82252]
[1778907781903,31.57,78938.68,13.9,0.04423,4e-05,6.82517]
[1778907787158,31.57,78946.75,13.9,0.04458,4e-05,6.86933]
[1778907792193,31.57,78955.53,13.9,0.04496,4e-05,6.91728]
[1778907797230,31.58,78962.48,13.9,0.04526,4e-05,6.95537]
[1778907802263,31.58,78972.24,13.9,0.04568,4e-05,7.00774]
[1778907808305,31.58,78973.31,13.9,0.04574,4e-05,7.01491]
[1778907813340,31.59,78972.92,13.9,0.04571,4e-05,7.0111]
[1778907818375,31.59,78973.86,13.9,0.04576,4e-05,7.01727]
[1778907820720,31.59,78973.97,13.9,0.04577,4e-05,7.01834]
[1778907823558,31.59,78973.89,13.9,0.04577,4e-05,7.01816]
[1778907824590,31.59,78974.17,13.9,0.04577,4e-05,7.01856]
[1778907827526,31.59,78974.13,13.9,0.04577,4e-05,7.01824]
[1778907827768,31.59,78974.13,13.9,0.04577,4e-05,7.01824]
[1778907828631,31.59,78974.07,13.9,0.04576,4e-05,7.01721]
[1778907835346,31.59,78975.92,13.9,0.04584,4e-05,7.02721]
[1778907839114,31.59,78975.9,13.9,0.04584,4e-05,7.02705]
[1778907845565,31.58,78975.8,13.9,0.04581,4e-05,7.02326]
[1778907847348,31.58,78975.8,13.9,0.04581,4e-05,7.02326]
[1778907852614,31.58,78975.54,13.9,0.04578,4e-05,7.01943]
[1778907858656,31.57,78975.93,13.9,0.04578,4e-05,7.01939]
[1778907863691,31.57,78976.29,13.9,0.04578,4e-05,7.01953]
[1778907868726,31.57,78976.26,13.9,0.04576,4e-05,7.01765]
[1778907873761,31.57,78976.1,13.9,0.04572,4e-05,7.01208]
[1778907879803,31.56,78975.9,13.9,0.0457,4e-05,7.00906]
[1778907884838,31.56,78975.68,13.9,0.04568,4e-05,7.0063]
[1778907889873,31.56,78975.68,13.9,0.04566,4e-05,7.0047]
[1778907894908,31.55,78975.59,13.9,0.04565,4e-05,7.00264]
[1778907899943,31.55,78975.68,13.9,0.04564,4e-05,7.00154]
[1778907904978,31.55,78975.63,13.9,0.04562,4e-05,6.99972]
[1778907910014,31.55,78975.84,13.9,0.04562,4e-05,6.99928]
[1778907920084,31.54,78975.8,13.9,0.04559,4e-05,6.99601]
[1778907925125,31.54,78969.23,13.9,0.04531,4e-05,6.96033]
[1778907930160,31.54,78968.8,13.9,0.04528,4e-05,6.95687]
[1778907936203,31.54,78968.64,13.9,0.04524,4e-05,6.95157]
[1778907941321,31.54,78968.79,13.9,0.04524,4e-05,6.95138]
[1778907949295,31.53,78968.55,13.9,0.04522,4e-05,6.94798]
[1778907954330,31.53,78968.45,13.9,0.0452,4e-05,6.94632]
[1778907959365,31.53,78983.51,13.9,0.04582,4e-05,7.02369]
[1778907965407,31.52,78984.56,13.9,0.04585,4e-05,7.02715]
[1778907973070,31.52,78984.72,13.9,0.04584,4e-05,7.02702]
[1778907980512,31.52,78984.19,13.9,0.04579,4e-05,7.02053]
[1778907985547,31.52,78984.92,13.9,0.04581,4e-05,7.02292]
[1778907990582,31.51,78984.96,13.9,0.0458,4e-05,7.02175]
[1778907995618,31.51,78990.78,13.9,0.04601,4e-05,7.0478]
[1778907997045,31.51,78990.78,13.9,0.04601,4e-05,7.0478]
[1778908002668,31.51,79001.98,13.9,0.04647,4e-05,7.10449]
[1778908008097,31.51,79001.94,13.9,0.04645,4e-05,7.10283]
[1778908013745,31.5,78997.94,13.9,0.04626,4e-05,7.07893]
[1778908018780,31.5,78995.34,13.9,0.04614,4e-05,7.06368]
[1778908023815,31.5,78995.14,13.9,0.04612,4e-05,7.06107]
[1778908028850,31.49,78995.72,13.9,0.04613,4e-05,7.06255]
[1778908034481,31.49,78995.41,13.9,0.04611,4e-05,7.05999]
[1778908039927,31.49,78994.71,13.9,0.04606,4e-05,7.05385]
[1778908044962,31.49,78992.65,13.9,0.04596,4e-05,7.04159]
[1778908051527,31.48,78993.14,13.9,0.04598,4e-05,7.04328]
[1778908057048,31.48,78992.05,13.9,0.04589,4e-05,7.03188]
[1778908062083,31.48,78991.94,13.9,0.04588,4e-05,7.0299]
[1778908067119,31.48,78991.66,13.9,0.04585,4e-05,7.02703]
[1778908072154,31.47,78985.87,13.9,0.0456,4e-05,6.99531]
[1778908077189,31.47,78986.49,13.9,0.04562,4e-05,6.99739]
[1778908088267,31.47,78987.12,13.9,0.04562,4e-05,6.99822]
[1778908093301,31.47,78986.41,13.9,0.04558,4e-05,6.99348]
[1778908098337,31.47,78975.79,13.9,0.04514,4e-05,6.93728]
[1778908103373,31.47,78975.79,13.9,0.04513,4e-05,6.93669]
[1778908107027,31.46,78975.56,13.9,0.04512,4e-05,6.93512]
[1778908114450,31.46,78974.99,13.9,0.04507,4e-05,6.92811]
[1778908121455,31.46,78975.12,13.9,0.04507,4e-05,6.92828]
[1778908127541,31.46,78974.71,13.9,0.04504,4e-05,6.92494]
[1778908132576,31.46,78975.03,13.9,0.04505,4e-05,6.92592]
[1778908137612,31.46,78974.96,13.9,0.04504,4e-05,6.92484]
[1778908142649,31.46,78974.54,13.9,0.04502,4e-05,6.92194]
[1778908148691,31.46,78974.62,13.9,0.04502,4e-05,6.9215]
[1778908162789,31.45,78974.34,13.9,0.04499,4e-05,6.91804]
[1778908167824,31.45,78974.08,13.9,0.04497,4e-05,6.91597]
[1778908172859,31.45,78974.42,13.9,0.04496,4e-05,6.91401]
[1778908177894,31.45,78974.52,13.9,0.04496,4e-05,6.91369]
[1778908182929,31.45,78984.56,13.9,0.04537,4e-05,6.96507]
[1778908187964,31.45,78984.58,13.9,0.04536,4e-05,6.96408]
[1778908194007,31.44,78984.98,13.9,0.04537,4e-05,6.96488]
[1778908201386,31.44,78985.04,13.9,0.04537,4e-05,6.96498]
[1778908211128,31.44,78980.56,13.9,0.04515,4e-05,6.93844]
[1778908216164,31.44,78979.33,13.9,0.0451,4e-05,6.93131]
[1778908221199,31.44,78978.91,13.9,0.04507,4e-05,6.92843]
[1778908232276,31.43,78978.75,13.9,0.04504,4e-05,6.92309]
[1778908237311,31.43,78978.74,13.9,0.04503,4e-05,6.92238]
[1778908242346,31.43,78978.91,13.9,0.04503,4e-05,6.92262]
[1778908247381,31.43,78978.59,13.9,0.04502,4e-05,6.9203]
[1778908252416,31.43,78978.63,13.9,0.04501,4e-05,6.91988]
[1778908259469,31.43,78973.66,13.9,0.0448,4e-05,6.89321]
[1778908264504,31.43,78972.37,13.9,0.04474,4e-05,6.88614]
[1778908270546,31.43,78972.36,13.9,0.04474,4e-05,6.88565]
[1778908276589,31.43,78971.76,13.9,0.04471,4e-05,6.88208]
[1778908277876,31.43,78971.74,13.9,0.04471,4e-05,6.88191]
[1778908280585,31.43,78969.67,13.9,0.04462,4e-05,6.87105]
[1778908282234,31.43,78969.67,13.9,0.04462,4e-05,6.87099]
[1778908291694,31.43,78970.35,13.9,0.04463,4e-05,6.87084]
[1778908297736,31.42,78970.52,13.9,0.04463,4e-05,6.87132]
[1778908298814,31.42,78970.52,13.9,0.04463,4e-05,6.87132]
[1778908300336,31.42,78980.09,13.9,0.04502,4e-05,6.92083]
[1778908302323,31.42,78980.66,13.9,0.04505,4e-05,6.92349]
[1778908307808,31.42,78980.95,13.9,0.04505,4e-05,6.92408]
[1778908321906,31.42,78980.88,13.9,0.04503,4e-05,6.92168]
[1778908328628,31.42,78980.88,13.9,0.04503,4e-05,6.92168]
[1778908336550,31.42,78980.88,13.9,0.04502,4e-05,6.92031]
[1778908345806,31.42,78981.01,13.9,0.04502,4e-05,6.92021]
[1778908351110,31.41,78989.14,13.9,0.04532,4e-05,6.95758]
[1778908356145,31.41,78989.97,13.9,0.04535,4e-05,6.96103]
[1778908361180,31.41,78989.37,13.9,0.04532,4e-05,6.95705]
[1778908366215,31.41,78989.38,13.9,0.04531,4e-05,6.95629]
[1778908373264,31.41,78991.96,13.9,0.04541,4e-05,6.96859]
[1778908378299,31.41,78992.32,13.9,0.04542,4e-05,6.96963]
[1778908385348,31.4,78994.31,13.9,0.04549,4e-05,6.97883]
[1778908391390,31.4,78994.46,13.9,0.04549,4e-05,6.97862]
[1778908396429,31.4,78994.65,13.9,0.04549,4e-05,6.97888]
[1778908401464,31.4,78997.49,13.9,0.0456,4e-05,6.99303]
[1778908406499,31.4,78993.33,13.9,0.04542,4e-05,6.97053]
[1778908411534,31.4,78989.6,13.9,0.04525,4e-05,6.94764]
[1778908416569,31.4,78990.17,13.9,0.04527,4e-05,6.95024]
[1778908421604,31.4,78990.39,13.9,0.04527,4e-05,6.95099]
[1778908426748,31.4,78990.74,13.9,0.04529,4e-05,6.95264]
[1778908434696,31.4,78990.5,13.9,0.04527,4e-05,6.95044]
[1778908439731,31.39,78989.96,13.9,0.04524,4e-05,6.94718]
[1778908444766,31.39,78992.86,13.9,0.04536,4e-05,6.96185]
[1778908455848,31.39,78992.78,13.9,0.04535,4e-05,6.96021]
[1778908461890,31.39,78992.9,13.9,0.04535,4e-05,6.96022]
[1778908471960,31.39,78992.9,13.9,0.04532,4e-05,6.95617]
[1778908477876,31.39,78992.74,13.9,0.04531,4e-05,6.95505]
[1778908483037,31.39,78984.7,13.9,0.04497,4e-05,6.91251]
[1778908486174,31.39,78984.14,13.9,0.04495,4e-05,6.90955]
[1778908491224,31.39,78993.93,13.9,0.04536,4e-05,6.96051]
[1778908497135,31.38,78998.95,13.9,0.04552,4e-05,6.98158]
[1778908502660,31.38,79000.18,13.9,0.04556,4e-05,6.98649]
[1778908507243,31.37,78994.26,13.9,0.04526,4e-05,6.9488]
[1778908511579,31.37,78994.31,13.9,0.04528,4e-05,6.95179]
[1778908512466,31.39,78994.34,13.9,0.04541,4e-05,6.96692]
[1778908513492,31.39,78994.34,13.9,0.04541,4e-05,6.96681]
[1778908521303,31.39,78994.41,13.9,0.04541,4e-05,6.96672]
[1778908526338,31.39,78994.22,13.9,0.04539,4e-05,6.96516]
[1778908533387,31.39,78994.22,13.9,0.04537,4e-05,6.96135]
[1778908538422,31.39,78998.19,13.9,0.04553,4e-05,6.98159]
[1778908543457,31.39,78999.43,13.9,0.04558,4e-05,6.98742]
[1778908548006,31.39,78999.38,13.9,0.04557,4e-05,6.98702]
[1778908557556,31.39,78998.36,13.9,0.04552,4e-05,6.97988]
[1778908562591,31.39,78998.57,13.9,0.04552,4e-05,6.98045]
[1778908567626,31.39,78997.88,13.9,0.04549,4e-05,6.97639]
[1778908577696,31.38,78997.88,13.9,0.04548,4e-05,6.97564]
[1778908583047,31.38,78997.88,13.9,0.04548,4e-05,6.97564]
[1778908589586,31.38,78997.88,13.9,0.04547,4e-05,6.97456]
[1778908594815,31.38,78992.5,13.9,0.04523,4e-05,6.94323]
[1778908599850,31.38,78992.77,13.9,0.04524,4e-05,6.94461]
[1778908606899,31.38,78992.73,13.9,0.04524,4e-05,6.94429]
[1778908611934,31.38,78992.38,13.9,0.04522,4e-05,6.94234]
[1778908617976,31.38,78993.31,13.9,0.04526,4e-05,6.94701]
[1778908618588,31.38,78993.31,13.9,0.04526,4e-05,6.94701]
[1778908627039,31.39,78999.03,13.9,0.04553,4e-05,6.98092]
[1778908632074,31.39,78996.06,13.9,0.04543,4e-05,6.96782]
[1778908632671,31.39,78996.06,13.9,0.04543,4e-05,6.96782]
[1778908633292,31.39,78991.96,13.9,0.04526,4e-05,6.94689]
[1778908639123,31.4,78989.8,13.9,0.04519,4e-05,6.93835]
[1778908645753,31.4,78989.93,13.9,0.04521,4e-05,6.9412]
[1778908651207,31.41,78989.8,13.9,0.04522,4e-05,6.94173]
[1778908656242,31.41,78990.37,13.9,0.04527,4e-05,6.9473]
[1778908666312,31.42,78990.37,13.9,0.04531,4e-05,6.95233]
[1778908679404,31.43,78990.41,13.9,0.04537,4e-05,6.95932]
[1778908689475,31.44,78990.65,13.9,0.04541,4e-05,6.96526]
[1778908695329,31.44,78990.65,13.9,0.04543,4e-05,6.9671]
[1778908701559,31.44,78990.61,13.9,0.04546,4e-05,6.97051]
[1778908712636,31.45,78990.47,13.9,0.04547,4e-05,6.97164]
[1778908722706,31.46,78990.47,13.9,0.04551,4e-05,6.97604]
[1778908727747,31.46,78990.65,13.9,0.04553,4e-05,6.97913]
[1778908735803,31.47,78990.65,13.9,0.04556,4e-05,6.98252]
[1778908740838,31.47,78990.87,13.9,0.04559,4e-05,6.98575]
[1778908751915,31.48,78990.83,13.9,0.04562,4e-05,6.99003]
[1778908756950,31.48,78991.03,13.9,0.04565,4e-05,6.99308]
[1778908761989,31.48,78991.28,13.9,0.04567,4e-05,6.99636]
[1778908772059,31.49,78991.28,13.9,0.04569,4e-05,6.99718]
[1778908783136,31.5,78991.59,13.9,0.04573,4e-05,7.003]
[1778908789178,31.5,78995.04,13.9,0.0459,4e-05,7.0233]
[1778908801693,31.5,78995.17,13.9,0.04591,4e-05,7.025]
[1778908812339,31.51,78996.22,13.9,0.04601,4e-05,7.03709]
[1778908821402,31.52,78995.79,13.9,0.04601,4e-05,7.03774]
[1778908826437,31.52,78995.9,13.9,0.04603,4e-05,7.03993]
[1778908835500,31.52,78995.76,13.9,0.04603,4e-05,7.039]
[1778908842549,31.53,78995.86,13.9,0.04605,4e-05,7.04176]
[1778908846575,31.53,78995.7,13.9,0.04605,4e-05,7.04187]
[1778908847579,31.53,78995.7,13.9,0.04606,4e-05,7.04251]
[1778908848784,31.53,78995.7,13.9,0.04606,4e-05,7.04222]
[1778908849641,31.53,78995.77,13.9,0.04606,4e-05,7.04291]
[1778908856649,31.53,78996.1,13.9,0.04609,4e-05,7.04656]
[1778908862691,31.54,78995.05,13.9,0.04606,4e-05,7.04295]
[1778908867726,31.54,78995.86,13.9,0.04611,4e-05,7.04876]
[1778908872601,31.54,78995.87,13.9,0.04612,4e-05,7.04972]
[1778908872784,31.54,78995.87,13.9,0.04612,4e-05,7.04972]
[1778908883838,31.54,78995.8,13.9,0.04615,4e-05,7.05324]
[1778908893908,31.55,78995.85,13.9,0.04615,4e-05,7.05336]
[1778908898944,31.55,78991.47,13.9,0.04598,4e-05,7.03189]
[1778908903979,31.55,78991.01,13.9,0.04597,4e-05,7.03112]
[1778908909015,31.56,78991.47,13.9,0.04601,4e-05,7.03515]
[1778908919085,31.56,78991.37,13.9,0.04603,4e-05,7.03776]
[1778908924120,31.56,78991.46,13.9,0.04604,4e-05,7.03975]
[1778908931178,31.57,78992.34,13.9,0.0461,4e-05,7.0464]
[1778908944269,31.57,78992.41,13.9,0.04613,4e-05,7.05042]
[1778908954339,31.58,78992.41,13.9,0.04613,4e-05,7.05009]
[1778908964409,31.58,78992.41,13.9,0.04616,4e-05,7.0528]
[1778908971458,31.58,78992.37,13.9,0.04617,4e-05,7.05444]
[1778908985556,31.59,78992.34,13.9,0.0462,4e-05,7.05789]
[1778908991731,31.59,78992.01,13.9,0.04619,4e-05,7.05666]
[1778909002675,31.6,78991.43,13.9,0.04619,4e-05,7.05738]
[1778909007710,31.6,78990.13,13.9,0.04615,4e-05,7.05186]
[1778909013752,31.6,78990.13,13.9,0.04615,4e-05,7.05063]
[1778909019794,31.6,78991.35,13.9,0.04621,4e-05,7.05855]
[1778909031878,31.61,78991.8,13.9,0.04625,4e-05,7.06386]
[1778909036913,31.61,78991.61,13.9,0.04626,4e-05,7.06407]
[1778909046983,31.61,78991.93,13.9,0.04629,4e-05,7.06813]
[1778909052172,31.62,78991.9,13.9,0.04629,4e-05,7.0689]
[1778909058060,31.62,78991.33,13.9,0.04628,4e-05,7.06751]
[1778909063095,31.62,78991.27,13.9,0.04629,4e-05,7.06832]
[1778909068130,31.62,78991.25,13.9,0.0463,4e-05,7.06931]
[1778909078201,31.62,78991.29,13.9,0.0463,4e-05,7.06859]
[1778909089277,31.63,78991.29,13.9,0.04632,4e-05,7.07095]
[1778909095322,31.63,78991.29,13.9,0.04633,4e-05,7.0722]
[1778909102371,31.63,78991.19,13.9,0.04634,4e-05,7.07315]
[1778909108413,31.63,78990.69,13.9,0.04633,4e-05,7.07183]
[1778909117476,31.64,78992.04,13.9,0.0464,4e-05,7.08085]
[1778909122511,31.64,78993.12,13.9,0.04645,4e-05,7.08751]
[1778909127546,31.64,78992.73,13.9,0.04644,4e-05,7.08645]
[1778909132581,31.64,78992.19,13.9,0.04641,4e-05,7.08155]
[1778909136297,31.64,78992.32,13.9,0.04642,4e-05,7.08286]
[1778909136609,31.64,78992.32,13.9,0.04642,4e-05,7.08286]
[1778909148709,31.65,78992.85,13.9,0.04647,4e-05,7.08832]
[1778909153744,31.65,78992.56,13.9,0.04646,4e-05,7.08781]
[1778909158779,31.65,78992.85,13.9,0.04648,4e-05,7.09035]
[1778909164821,31.65,78992.92,13.9,0.04649,4e-05,7.09191]
[1778909169856,31.65,78996.55,13.9,0.04666,4e-05,7.11203]
[1778909176905,31.66,78996.92,13.9,0.04668,4e-05,7.11552]
[1778909183954,31.66,78996.89,13.9,0.0467,4e-05,7.11682]
[1778909196039,31.66,78998.3,13.9,0.04676,4e-05,7.12368]
[1778909206109,31.67,78998.3,13.9,0.04678,4e-05,7.12591]
[1778909211144,31.67,78998.35,13.9,0.04679,4e-05,7.12732]
[1778909220207,31.67,78998.4,13.9,0.04681,4e-05,7.12965]
[1778909226249,31.67,78998.09,13.9,0.0468,4e-05,7.1294]
[1778909231284,31.67,78998.1,13.9,0.04681,4e-05,7.13063]
[1778909237327,31.68,78998.52,13.9,0.04684,4e-05,7.13426]
[1778909244743,31.68,78998.52,13.9,0.04684,4e-05,7.13426]
[1778909250417,31.68,78998.35,13.9,0.04683,4e-05,7.13278]
[1778909259411,31.68,78999.45,13.9,0.04686,4e-05,7.13515]
[1778909271565,31.66,78999.45,13.9,0.0468,4e-05,7.12804]
[1778909276600,31.66,79000.24,13.9,0.04682,4e-05,7.13045]
[1778909282643,31.66,79000.54,13.9,0.04681,4e-05,7.12994]
[1778909291461,31.66,79000.39,13.9,0.0468,4e-05,7.12812]
[1778909300779,31.66,79001.11,13.9,0.04683,4e-05,7.13223]
[1778909306821,31.66,78998.88,13.9,0.04675,4e-05,7.12205]
[1778909313870,31.66,78999.47,13.9,0.04677,4e-05,7.12378]
[1778909318905,31.66,78999.37,13.9,0.04677,4e-05,7.12434]
[1778909324947,31.67,78999.33,13.9,0.04678,4e-05,7.12538]
[1778909331618,31.67,78999.61,13.9,0.0468,4e-05,7.12763]
[1778909338039,31.67,78999.68,13.9,0.04682,4e-05,7.12963]
[1778909346161,31.67,78999.68,13.9,0.04682,4e-05,7.12963]
[1778909351237,31.67,78999.68,13.9,0.04682,4e-05,7.13028]
[1778909357907,31.67,78999.68,13.9,0.04681,4e-05,7.12857]
[1778909358546,31.67,78999.68,13.9,0.04681,4e-05,7.12857]
[1778909364223,31.67,78999.98,13.9,0.04681,4e-05,7.12885]
[1778909371271,31.67,79001.36,13.9,0.04686,4e-05,7.13437]
[1778909372819,31.67,79001.36,13.9,0.04686,4e-05,7.13437]
[1778909372856,31.67,79001.36,13.9,0.04686,4e-05,7.13437]
[1778909372892,31.67,79001.36,13.9,0.04686,4e-05,7.13437]
[1778909381341,31.67,79001.01,13.9,0.04686,4e-05,7.13454]
[1778909389397,31.67,78998.83,13.9,0.04678,4e-05,7.12471]
[1778909398460,31.68,78999.17,13.9,0.04681,4e-05,7.12822]
[1778909403495,31.68,78993.45,13.9,0.04658,4e-05,7.09926]
[1778909416591,31.68,78995.87,13.9,0.0467,4e-05,7.1145]
[1778909421626,31.68,78996.24,13.9,0.04673,4e-05,7.11726]
[1778909426661,31.68,78997.38,13.9,0.04678,4e-05,7.12402]
[1778909431696,31.69,78997.54,13.9,0.04677,4e-05,7.12249]
[1778909436731,31.69,78996.61,13.9,0.04674,4e-05,7.11831]
[1778909442773,31.69,78996.6,13.9,0.04675,4e-05,7.11912]
[1778909448815,31.69,78996.53,13.9,0.04675,4e-05,7.11958]
[1778909453850,31.69,78992.64,13.9,0.04659,4e-05,7.09983]
[1778909458885,31.69,78986.91,13.9,0.04636,4e-05,7.07066]
[1778909466954,31.69,78986.11,13.9,0.04634,4e-05,7.06814]
[1778909471990,31.7,78982.26,13.9,0.04618,4e-05,7.04898]
[1778909477026,31.7,78982.34,13.9,0.0462,4e-05,7.05051]
[1778909483608,31.7,78982.34,13.9,0.0462,4e-05,7.05051]
[1778909483750,31.7,78982.34,13.9,0.0462,4e-05,7.05051]
[1778909491139,31.7,78982.09,13.9,0.04619,4e-05,7.04909]
[1778909497181,31.7,78982.48,13.9,0.04622,4e-05,7.05235]
[1778909504230,31.71,78982.41,13.9,0.04623,4e-05,7.05336]
[1778909514300,31.71,78982.41,13.9,0.04624,4e-05,7.05545]
[1778909519335,31.71,78980.68,13.9,0.04618,4e-05,7.04734]
[1778909524370,31.71,78978.66,13.9,0.0461,4e-05,7.03776]
[1778909529405,31.71,78978.62,13.9,0.04611,4e-05,7.03858]
[1778909534440,31.72,78969.69,13.9,0.04575,4e-05,6.99325]
[1778909539475,31.72,78968.26,13.9,0.0457,4e-05,6.98717]
[1778909544510,31.72,78965.16,13.9,0.04558,4e-05,6.97244]
[1778909549545,31.72,78961.54,13.9,0.04544,4e-05,6.95522]
[1778909554585,31.73,78953.15,13.9,0.04509,4e-05,6.91047]
[1778909559620,31.73,78962.47,13.9,0.04549,4e-05,6.96029]
[1778909565662,31.73,78962.15,13.9,0.04549,4e-05,6.96038]
[1778909572711,31.73,78962.12,13.9,0.04551,4e-05,6.96221]
[1778909577746,31.74,78962.02,13.9,0.04551,4e-05,6.96304]
[1778909589830,31.74,78961.89,13.9,0.04553,4e-05,6.96549]
[1778909597887,31.74,78960.51,13.9,0.04549,4e-05,6.96047]
[1778909602922,31.75,78960.51,13.9,0.0455,4e-05,6.96176]
[1778909607957,31.75,78960.44,13.9,0.04551,4e-05,6.96266]
[1778909612992,31.75,78960.54,13.9,0.04551,4e-05,6.96137]
[1778909618029,31.75,78960.59,13.9,0.04552,4e-05,6.96287]
[1778909624071,31.75,78960.42,13.9,0.04552,4e-05,6.96343]
[1778909629106,31.76,78966.19,13.9,0.04577,4e-05,6.99452]
[1778909634141,31.76,78968.24,13.9,0.04586,4e-05,7.00602]
[1778909642218,31.76,78965.11,13.9,0.04574,4e-05,6.99051]
[1778909648240,31.76,78965.59,13.9,0.04577,4e-05,6.99487]
[1778909655289,31.76,78963.88,13.9,0.04571,4e-05,6.9873]
[1778909661331,31.77,78963.3,13.9,0.0457,4e-05,6.98545]
[1778909666366,31.77,78961.15,13.9,0.04562,4e-05,6.97532]
[1778909673731,31.77,78961.15,13.9,0.04562,4e-05,6.97532]
[1778909680464,31.77,78961.29,13.9,0.04563,4e-05,6.97617]
[1778909686506,31.77,78961.25,13.9,0.04564,4e-05,6.9772]
[1778909696576,31.78,78961.25,13.9,0.04566,4e-05,6.97925]
[1778909701611,31.78,78962.36,13.9,0.04571,4e-05,6.986]
[1778909707653,31.78,78962.29,13.9,0.04572,4e-05,6.98677]
[1778909714702,31.78,78962.09,13.9,0.04572,4e-05,6.98703]
[1778909719737,31.78,78961.91,13.9,0.04572,4e-05,6.987]
[1778909724772,31.79,78961.07,13.9,0.04569,4e-05,6.98358]
[1778909729807,31.79,78960.99,13.9,0.0457,4e-05,6.98409]
[1778909735853,31.79,78957.41,13.9,0.04554,4e-05,6.96362]
[1778909740889,31.79,78957.05,13.9,0.04553,4e-05,6.96284]
[1778909745925,31.79,78957.2,13.9,0.04555,4e-05,6.96469]
[1778909753985,31.79,78959.32,13.9,0.04565,4e-05,6.97733]
[1778909755335,31.79,78959.32,13.9,0.04565,4e-05,6.97733]
[1778909756648,31.79,78961.85,13.9,0.04575,4e-05,6.99021]
[1778909765065,31.8,78961.64,13.9,0.04575,4e-05,6.99007]
[1778909773123,31.8,78961.07,13.9,0.04574,4e-05,6.9885]
[1778909778158,31.8,78962.55,13.9,0.04581,4e-05,6.99708]
[1778909783195,31.8,78964.5,13.9,0.0459,4e-05,7.008]
[1778909792258,31.8,78964.47,13.9,0.04589,4e-05,7.00616]
[1778909799307,31.8,78964.36,13.9,0.04589,4e-05,7.0067]
[1778909808370,31.81,78964.33,13.9,0.0459,4e-05,7.00789]
[1778909817043,31.81,78964.29,13.9,0.0459,4e-05,7.00825]
[1778909822469,31.81,78956.73,13.9,0.0456,4e-05,6.97039]
[1778909829520,31.81,78956.13,13.9,0.04559,4e-05,6.96867]
[1778909838405,31.81,78955.58,13.9,0.04557,4e-05,6.96663]
[1778909845812,31.82,78955.71,13.9,0.04559,4e-05,6.96909]
[1778909851674,31.82,78955.71,13.9,0.04559,4e-05,6.96803]
[1778909856848,31.82,78955.71,13.9,0.04559,4e-05,6.96803]
[1778909856891,31.82,78955.71,13.9,0.04559,4e-05,6.96803]
[1778909856949,31.82,78955.71,13.9,0.0456,4e-05,6.96905]
[1778909859913,31.82,78954.18,13.9,0.04554,4e-05,6.96199]
[1778909860136,31.82,78954.18,13.9,0.04555,4e-05,6.96373]
[1778909865166,31.83,78953.85,13.9,0.04555,4e-05,6.96307]
[1778909870807,31.83,78948.92,13.9,0.04536,4e-05,6.93899]
[1778909876849,31.83,78948.12,13.9,0.04534,4e-05,6.93639]
[1778909881885,31.83,78947.36,13.9,0.04532,4e-05,6.93371]
[1778909886921,31.84,78946.04,13.9,0.04527,4e-05,6.92816]
[1778909892008,31.84,78946.0,13.9,0.04528,4e-05,6.92928]
[1778909897389,31.84,78946.36,13.9,0.0453,4e-05,6.9322]
[1778909902646,31.84,78946.26,13.9,0.04531,4e-05,6.93303]
[1778909908070,31.84,78944.81,13.9,0.04527,4e-05,6.92765]
[1778909913106,31.85,78926.0,13.9,0.0445,4e-05,6.82998]
[1778909918141,31.85,78918.29,13.9,0.0442,4e-05,6.79325]
[1778909923177,31.86,78918.63,13.9,0.04424,4e-05,6.79767]
[1778909932240,31.86,78918.28,13.9,0.04427,4e-05,6.80071]
[1778909937275,31.87,78916.32,13.9,0.04421,4e-05,6.79349]
[1778909942311,31.87,78922.37,13.9,0.04447,4e-05,6.82698]
[1778909947358,31.87,78921.64,13.9,0.04446,4e-05,6.82526]
[1778909953387,31.88,78922.28,13.9,0.04452,4e-05,6.83208]
[1778909959429,31.89,78922.81,13.9,0.04456,4e-05,6.83776]
[1778909964464,31.89,78915.44,13.9,0.04428,4e-05,6.80277]
[1778909969499,31.89,78916.16,13.9,0.04434,4e-05,6.80919]
[1778909976548,31.9,78917.03,13.9,0.04438,4e-05,6.81433]
[1778909982590,31.9,78919.28,13.9,0.0445,4e-05,6.82891]
[1778909985356,31.91,78947.21,13.9,0.04565,4e-05,6.97366]
[1778909986412,31.91,78970.44,13.9,0.04664,4e-05,7.09698]
[1778909987687,31.91,78985.93,13.9,0.0473,4e-05,7.17822]
[1778909992803,31.91,78985.82,13.9,0.04729,4e-05,7.17745]
[1778909998531,31.91,78985.99,13.9,0.0473,4e-05,7.17809]
[1778910003742,31.91,78975.5,13.9,0.04685,4e-05,7.12273]
[1778910009377,31.91,78975.77,13.9,0.04686,4e-05,7.12428]
[1778910014820,31.91,78975.15,13.9,0.04684,4e-05,7.12118]
[1778910021800,31.91,78975.12,13.9,0.04684,4e-05,7.12108]
[1778910026815,31.91,78975.14,13.9,0.04684,4e-05,7.12126]
[1778910031939,31.91,78970.08,13.9,0.04661,4e-05,7.09178]
[1778910039995,31.91,78969.29,13.9,0.04658,4e-05,7.08805]
[1778910046038,31.91,78968.96,13.9,0.04657,4e-05,7.08656]
[1778910055101,31.91,78968.13,13.9,0.04653,4e-05,7.08253]
[1778910060136,31.91,78968.09,13.9,0.04653,4e-05,7.08249]
[1778910065171,31.91,78963.59,13.9,0.04635,4e-05,7.05926]
[1778910071213,31.91,78960.83,13.9,0.04623,4e-05,7.04529]
[1778910078219,31.91,78958.55,13.9,0.04614,4e-05,7.03377]
[1778910083297,31.92,78958.64,13.9,0.04615,4e-05,7.03488]
[1778910089340,31.92,78958.71,13.9,0.04616,4e-05,7.03566]
[1778910094601,31.92,78959.31,13.9,0.04617,4e-05,7.03595]
[1778910095160,31.92,78959.33,13.9,0.04617,4e-05,7.03611]
[1778910102434,31.92,78959.18,13.9,0.04616,4e-05,7.03519]
[1778910108476,31.92,78959.16,13.9,0.04616,4e-05,7.03539]
[1778910116536,31.92,78959.13,13.9,0.04616,4e-05,7.03562]
[1778910122578,31.92,78959.23,13.9,0.04617,4e-05,7.03639]
[1778910129489,31.92,78959.13,13.9,0.04617,4e-05,7.03603]
[1778910135669,31.92,78959.05,13.9,0.04617,4e-05,7.03595]
[1778910140704,31.92,78958.95,13.9,0.04616,4e-05,7.03563]
[1778910147707,31.92,78959.09,13.9,0.04617,4e-05,7.03654]
[1778910152753,31.92,78958.82,13.9,0.04616,4e-05,7.03541]
[1778910157823,31.92,78958.6,13.9,0.04614,4e-05,7.03154]
[1778910164872,31.92,78958.87,13.9,0.04615,4e-05,7.03325]
[1778910169907,31.92,78958.8,13.9,0.04615,4e-05,7.0331]
[1778910174601,31.92,78974.17,13.9,0.04679,4e-05,7.11329]
[1778910179984,31.92,78982.07,13.9,0.04712,4e-05,7.15409]
[1778910185019,31.92,78991.48,13.9,0.04752,4e-05,7.20279]
[1778910190054,31.92,78993.03,13.9,0.04757,4e-05,7.20991]
[1778910195089,31.92,78995.51,13.9,0.04767,4e-05,7.2219]
[1778910200124,31.91,79005.12,13.9,0.04807,4e-05,7.27145]
[1778910205159,31.91,79002.86,13.9,0.04796,4e-05,7.25799]
[1778910214666,31.91,79001.16,13.9,0.04788,4e-05,7.24786]
[1778910222279,31.9,79001.21,13.9,0.04783,4e-05,7.24131]
[1778910225895,31.9,79001.46,13.9,0.04784,4e-05,7.24172]
[1778910226307,31.9,79002.23,13.9,0.04787,4e-05,7.24549]
[1778910231361,31.9,79001.59,13.9,0.04785,4e-05,7.2431]
[1778910231841,31.9,79001.52,13.9,0.04785,4e-05,7.2434]
[1778910234363,31.9,79001.49,13.9,0.04784,4e-05,7.24228]
[1778910241413,31.9,79001.4,13.9,0.04782,4e-05,7.23954]
[1778910248461,31.9,79001.64,13.9,0.04781,4e-05,7.23851]
[1778910252812,31.89,79002.49,13.9,0.04784,4e-05,7.24233]
[1778910252912,31.89,79002.68,13.9,0.04784,4e-05,7.24266]
[1778910258531,31.9,79002.93,13.9,0.04787,4e-05,7.24589]
[1778910264450,31.9,79003.36,13.9,0.0479,4e-05,7.24942]
[1778910264864,31.9,79003.36,13.9,0.0479,4e-05,7.24942]
[1778910264965,31.9,79003.36,13.9,0.0479,4e-05,7.25003]
[1778910270615,31.9,79002.55,13.9,0.04785,4e-05,7.24366]
[1778910278019,31.89,79002.78,13.9,0.04783,4e-05,7.24075]
[1778910283706,31.89,79002.8,13.9,0.04781,4e-05,7.2375]
[1778910290755,31.89,79002.33,13.9,0.04777,4e-05,7.23271]
[1778910294784,31.88,78972.9,13.9,0.04651,4e-05,7.07681]
[1778910300826,31.88,78971.02,13.9,0.04643,4e-05,7.06677]
[1778910305861,31.88,78979.68,13.9,0.04679,4e-05,7.11176]
[1778910310896,31.88,78979.93,13.9,0.0468,4e-05,7.11269]
[1778910315932,31.88,78983.42,13.9,0.04694,4e-05,7.13065]
[1778910320966,31.88,78984.37,13.9,0.04698,4e-05,7.13521]
[1778910326001,31.88,78984.77,13.9,0.04699,4e-05,7.13693]
[1778910331037,31.88,78986.11,13.9,0.04703,4e-05,7.14053]
[1778910337081,31.88,78986.34,13.9,0.04704,4e-05,7.14137]
[1778910342116,31.88,78987.99,13.9,0.0471,4e-05,7.14973]
[1778910347151,31.88,78990.33,13.9,0.0472,4e-05,7.1617]
[1778910352186,31.88,78989.15,13.9,0.04715,4e-05,7.15516]
[1778910357221,31.88,78986.19,13.9,0.04702,4e-05,7.13949]
[1778910362256,31.88,78989.56,13.9,0.04716,4e-05,7.15704]
[1778910369305,31.88,78989.16,13.9,0.04714,4e-05,7.15471]
[1778910377361,31.88,78989.11,13.9,0.04714,4e-05,7.15426]
[1778910382396,31.88,78988.85,13.9,0.04713,4e-05,7.15281]
[1778910387431,31.88,78987.75,13.9,0.04708,4e-05,7.147]
[1778910395487,31.88,78987.75,13.9,0.04706,4e-05,7.1439]
[1778910407571,31.88,78987.94,13.9,0.04707,4e-05,7.14492]
[1778910417641,31.88,78987.94,13.9,0.04707,4e-05,7.14497]
[1778910422676,31.88,78988.12,13.9,0.04708,4e-05,7.14593]
[1778910427711,31.88,78988.1,13.9,0.04708,4e-05,7.14585]
[1778910436775,31.88,78988.11,13.9,0.04708,4e-05,7.14595]
[1778910441810,31.88,78987.96,13.9,0.04707,4e-05,7.14521]
[1778910448859,31.88,78988.33,13.9,0.04709,4e-05,7.1472]
[1778910453894,31.88,78990.15,13.9,0.04715,4e-05,7.15365]
[1778910461950,31.88,78990.0,13.9,0.04714,4e-05,7.15285]
[1778910466985,31.88,78990.06,13.9,0.04714,4e-05,7.15315]
[1778910472020,31.88,78989.44,13.9,0.04712,4e-05,7.14985]
[1778910484104,31.88,78989.68,13.9,0.04713,4e-05,7.15104]
[1778910490146,31.88,78990.25,13.9,0.04715,4e-05,7.15396]
[1778910496188,31.88,78989.16,13.9,0.0471,4e-05,7.14813]
[1778910501225,31.88,78989.18,13.9,0.0471,4e-05,7.14818]
[1778910506259,31.88,78978.39,13.9,0.04665,4e-05,7.09158]
[1778910511294,31.88,78974.2,13.9,0.04645,4e-05,7.06711]
[1778910517336,31.88,78974.56,13.9,0.04648,4e-05,7.06961]
[1778910525392,31.88,78975.83,13.9,0.04653,4e-05,7.0769]
[1778910530427,31.88,78975.85,13.9,0.04654,4e-05,7.07736]
[1778910537476,31.88,78972.65,13.9,0.04641,4e-05,7.06113]
[1778910542511,31.88,78971.37,13.9,0.04636,4e-05,7.05494]
[1778910548553,31.88,78967.95,13.9,0.04622,4e-05,7.03767]
[1778910554595,31.88,78966.78,13.9,0.04618,4e-05,7.03229]
[1778910559630,31.88,78966.41,13.9,0.04616,4e-05,7.03094]
[1778910565672,31.88,78966.12,13.9,0.04616,4e-05,7.03012]
[1778910571714,31.89,78966.16,13.9,0.04615,4e-05,7.02794]
[1778910581784,31.89,78966.16,13.9,0.04616,4e-05,7.02907]
[1778910586819,31.89,78966.4,13.9,0.04617,4e-05,7.03086]
[1778910591855,31.89,78955.39,13.9,0.04572,4e-05,6.97451]
[1778910596891,31.89,78970.29,13.9,0.04635,4e-05,7.05257]
[1778910601941,31.89,78982.76,13.9,0.04687,4e-05,7.11768]
[1778910606975,31.89,78983.06,13.9,0.04688,4e-05,7.11905]
[1778910616048,31.89,78982.79,13.9,0.04687,4e-05,7.11735]
[1778910621083,31.89,78981.85,13.9,0.04683,4e-05,7.11236]
[1778910632160,31.89,78981.45,13.9,0.04679,4e-05,7.10714]
[1778910637195,31.89,78981.85,13.9,0.04681,4e-05,7.10927]
[1778910642230,31.89,78981.8,13.9,0.04681,4e-05,7.10905]
[1778910649282,31.89,78981.69,13.9,0.0468,4e-05,7.10857]
[1778910659352,31.89,78981.92,13.9,0.04681,4e-05,7.10991]
[1778910664771,31.89,78981.88,13.9,0.04681,4e-05,7.10978]
[1778910670578,31.89,78987.1,13.9,0.04703,4e-05,7.13717]
[1778910680499,31.89,78983.56,13.9,0.04689,4e-05,7.11886]
[1778910686541,31.89,78985.61,13.9,0.04697,4e-05,7.12986]
[1778910691576,31.89,78976.57,13.9,0.04658,4e-05,7.07979]
[1778910696611,31.89,78976.66,13.9,0.04659,4e-05,7.08091]
[1778910701646,31.89,78978.47,13.9,0.04667,4e-05,7.09094]
[1778910705599,31.89,78980.67,13.9,0.04676,4e-05,7.10276]
[1778910706392,31.89,78981.78,13.9,0.04681,4e-05,7.10866]
[1778910713730,31.89,78981.81,13.9,0.04681,4e-05,7.10882]
[1778910726821,31.9,78981.82,13.9,0.04682,4e-05,7.10968]
[1778910731856,31.9,78982.5,13.9,0.04685,4e-05,7.11347]
[1778910736891,31.9,78982.47,13.9,0.04685,4e-05,7.11352]
[1778910744947,31.9,78982.43,13.9,0.04685,4e-05,7.11358]
[1778910750989,31.9,78980.24,13.9,0.04676,4e-05,7.10233]
[1778910757031,31.9,78977.81,13.9,0.04664,4e-05,7.08694]
[1778910765088,31.9,78977.92,13.9,0.04665,4e-05,7.08802]
[1778910770123,31.9,78977.04,13.9,0.04661,4e-05,7.08367]
[1778910775158,31.9,78976.93,13.9,0.04661,4e-05,7.08338]
[1778910780193,31.9,78977.02,13.9,0.04662,4e-05,7.0841]
[1778910787242,31.9,78976.88,13.9,0.04661,4e-05,7.0837]
[1778910794292,31.9,78976.66,13.9,0.04661,4e-05,7.08287]
[1778910803354,31.9,78976.96,13.9,0.04662,4e-05,7.08478]
[1778910808389,31.9,78977.12,13.9,0.04663,4e-05,7.08577]
[1778910813424,31.9,78977.62,13.9,0.04664,4e-05,7.08545]
[1778910825508,31.9,78976.83,13.9,0.04661,4e-05,7.08173]
[1778910836585,31.9,78976.63,13.9,0.0466,4e-05,7.08107]
[1778910842627,31.9,78976.67,13.9,0.0466,4e-05,7.08152]
[1778910849676,31.9,78976.99,13.9,0.04662,4e-05,7.08341]
[1778910854711,31.9,78978.33,13.9,0.04668,4e-05,7.09049]
[1778910859746,31.9,78978.19,13.9,0.04667,4e-05,7.08984]
[1778910864781,31.9,78977.89,13.9,0.04666,4e-05,7.08836]
[1778910874851,31.9,78977.89,13.9,0.04664,4e-05,7.08547]
[1778910879886,31.9,78977.85,13.9,0.04664,4e-05,7.08538]
[1778910889956,31.91,78977.85,13.9,0.04664,4e-05,7.08559]
[1778910900026,31.91,78977.82,13.9,0.04664,4e-05,7.08564]
[1778910914125,31.91,78975.67,13.9,0.04655,4e-05,7.07468]
[1778910920167,31.91,78974.09,13.9,0.04649,4e-05,7.06672]
[1778910925202,31.91,78975.23,13.9,0.04654,4e-05,7.0729]
[1778910931244,31.91,78975.87,13.9,0.04655,4e-05,7.07334]
[1778910940307,31.91,78975.66,13.9,0.04654,4e-05,7.07255]
[1778910945342,31.91,78975.53,13.9,0.04654,4e-05,7.07204]
[1778910950377,31.91,78975.26,13.9,0.04653,4e-05,7.07081]
[1778910955412,31.91,78974.59,13.9,0.0465,4e-05,7.06751]
[1778910960447,31.91,78974.13,13.9,0.04649,4e-05,7.06532]
[1778910966490,31.91,78974.49,13.9,0.0465,4e-05,7.06746]
[1778910974546,31.91,78974.45,13.9,0.0465,4e-05,7.06756]
[1778910982603,31.91,78974.5,13.9,0.04651,4e-05,7.06812]
[1778910987638,31.91,78974.35,13.9,0.0465,4e-05,7.06752]
[1778910992673,31.91,78973.56,13.9,0.04645,4e-05,7.06052]
[1778910997708,31.91,78973.27,13.9,0.04644,4e-05,7.05926]
[1778911008787,31.91,78973.23,13.9,0.04645,4e-05,7.05968]
[1778911013822,31.91,78972.77,13.9,0.04643,4e-05,7.05765]
[1778911018857,31.91,78972.79,13.9,0.04643,4e-05,7.05809]
[1778911023892,31.91,78972.8,13.9,0.04644,4e-05,7.05847]
[1778911031948,31.91,78972.88,13.9,0.04644,4e-05,7.05941]
[1778911040005,31.92,78972.87,13.9,0.04645,4e-05,7.05988]
[1778911045039,31.92,78971.6,13.9,0.0464,4e-05,7.05361]
[1778911051081,31.92,78971.71,13.9,0.04639,4e-05,7.05156]
[1778911056116,31.92,78969.73,13.9,0.04631,4e-05,7.04164]
[1778911061151,31.92,78968.32,13.9,0.04625,4e-05,7.03479]
[1778911067199,31.92,78968.76,13.9,0.04628,4e-05,7.03765]
[1778911072233,31.92,78968.45,13.9,0.04627,4e-05,7.03649]
[1778911077704,31.92,78968.24,13.9,0.04626,4e-05,7.03577]
[1778911083310,31.92,78968.1,13.9,0.04626,4e-05,7.03566]
[1778911091366,31.92,78966.9,13.9,0.04622,4e-05,7.03015]
[1778911097408,31.92,78963.15,13.9,0.04606,4e-05,7.01123]
[1778911103450,31.92,78955.98,13.9,0.04577,4e-05,6.97511]
[1778911108485,31.93,78949.28,13.9,0.04551,4e-05,6.94167]
[1778911114527,31.93,78946.76,13.9,0.0454,4e-05,6.92735]
[1778911120569,31.93,78941.93,13.9,0.04521,4e-05,6.90438]
[1778911125605,31.93,78937.61,13.9,0.04505,4e-05,6.88406]
[1778911131647,31.94,78938.63,13.9,0.04511,4e-05,6.89153]
[1778911136682,31.94,78938.51,13.9,0.04512,4e-05,6.89274]
[1778911141717,31.94,78938.86,13.9,0.04515,4e-05,6.89635]
[1778911146752,31.95,78944.03,13.9,0.04538,4e-05,6.92454]
[1778911151787,31.95,78948.38,13.9,0.04557,4e-05,6.94848]
[1778911156822,31.95,78956.0,13.9,0.04589,4e-05,6.9891]
[1778911161857,31.95,78961.72,13.9,0.04614,4e-05,7.01959]
[1778911166892,31.95,78961.05,13.9,0.04612,4e-05,7.01674]
[1778911171927,31.95,78963.2,13.9,0.04619,4e-05,7.02534]
[1778911176962,31.96,78963.68,13.9,0.04622,4e-05,7.02827]
[1778911181997,31.96,78974.92,13.9,0.04669,4e-05,7.08691]
[1778911185652,31.96,78978.02,13.9,0.04682,4e-05,7.10305]
[1778911185698,31.96,78978.06,13.9,0.04682,4e-05,7.10322]
[1778911188838,31.96,78981.63,13.9,0.04699,4e-05,7.12369]
[1778911189047,31.96,78983.05,13.9,0.04705,4e-05,7.13171]
[1778911194082,31.96,78985.75,13.9,0.04716,4e-05,7.14539]
[1778911199538,31.96,78999.03,13.9,0.04772,4e-05,7.21466]
[1778911200848,31.96,78999.97,13.9,0.04776,4e-05,7.21921]
[1778911201131,31.96,78999.93,13.9,0.04776,4e-05,7.2188]
[1778911207173,31.96,79000.39,13.9,0.0478,4e-05,7.22397]
[1778911211563,31.96,79000.4,13.9,0.04781,4e-05,7.22495]
[1778911220265,31.97,79000.49,13.9,0.04785,4e-05,7.23059]
[1778911226310,31.97,79000.95,13.9,0.0479,4e-05,7.23588]
[1778911238395,31.98,79001.02,13.9,0.04793,4e-05,7.23882]
[1778911244437,31.99,79001.79,13.9,0.04798,4e-05,7.24579]
[1778911248911,31.99,79003.85,13.9,0.04809,4e-05,7.25853]
[1778911249473,31.99,79004.28,13.9,0.04811,4e-05,7.26127]
[1778911254507,31.99,79004.11,13.9,0.0481,4e-05,7.2594]
[1778911259542,31.99,79006.7,13.9,0.0482,4e-05,7.27217]
[1778911267600,31.99,79006.63,13.9,0.04818,4e-05,7.27022]
[1778911275654,31.98,79006.3,13.9,0.04816,4e-05,7.26701]
[1778911280689,31.98,79006.49,13.9,0.04816,4e-05,7.26716]
[1778911286731,31.98,79005.88,13.9,0.04812,4e-05,7.26289]
[1778911291203,31.98,79012.57,13.9,0.04841,4e-05,7.29761]
[1778911291204,31.98,79012.57,13.9,0.04841,4e-05,7.29761]
[1778911291766,31.98,79013.54,13.9,0.04843,4e-05,7.29942]
[1778911293930,31.98,79014.77,13.9,0.04849,4e-05,7.30683]
[1778911294791,31.98,79007.94,13.9,0.04819,4e-05,7.27036]
[1778911299860,31.98,79006.57,13.9,0.04813,4e-05,7.26243]
[1778911306875,31.98,79006.02,13.9,0.04809,4e-05,7.25826]
[1778911313924,31.98,79005.99,13.9,0.04808,4e-05,7.25701]
[1778911316598,31.98,79004.15,13.9,0.048,4e-05,7.24713]
[1778911316786,31.98,79004.15,13.9,0.048,4e-05,7.24713]
[1778911325754,31.97,79015.69,13.9,0.04849,4e-05,7.30713]
[1778911326851,31.97,79015.48,13.9,0.04848,4e-05,7.30555]
[1778911327492,31.97,79015.51,13.9,0.04848,4e-05,7.3059]
[1778911332890,31.98,79016.87,13.9,0.04855,4e-05,7.31432]
[1778911332915,31.98,79016.87,13.9,0.04855,4e-05,7.31507]
[1778911340416,31.97,79016.8,13.9,0.04854,4e-05,7.31354]
[1778911341896,31.97,79016.8,13.9,0.04853,4e-05,7.31235]
[1778911341911,31.97,79016.78,13.9,0.04853,4e-05,7.31195]
[1778911344860,31.97,79016.78,13.9,0.04853,4e-05,7.31195]
[1778911345206,31.97,79016.53,13.9,0.04852,4e-05,7.31128]
[1778911347844,31.97,79016.53,13.9,0.04852,4e-05,7.31128]
[1778911347945,31.97,79017.05,13.9,0.04854,4e-05,7.31338]
[1778911358233,31.98,79017.01,13.9,0.04855,4e-05,7.31338]
[1778911358972,31.98,79017.01,13.9,0.04855,4e-05,7.31338]
[1778911362903,31.98,79006.44,13.9,0.0481,4e-05,7.25829]
[1778911362909,31.98,79006.22,13.9,0.04809,4e-05,7.25749]
[1778911368260,31.98,79006.22,13.9,0.04809,4e-05,7.2572]
[1778911374345,31.97,79004.76,13.9,0.048,4e-05,7.24628]
[1778911379798,31.97,79003.23,13.9,0.04793,4e-05,7.23713]
[1778911385422,31.97,78990.28,13.9,0.04736,4e-05,7.16751]
[1778911390457,31.97,78974.46,13.9,0.04669,4e-05,7.0843]
[1778911396500,31.97,78972.03,13.9,0.04659,4e-05,7.07189]
[1778911401535,31.97,78975.54,13.9,0.04674,4e-05,7.09039]
[1778911406570,31.97,78976.7,13.9,0.04679,4e-05,7.09644]
[1778911411605,31.97,78976.58,13.9,0.04676,4e-05,7.0927]
[1778911416640,31.97,78976.9,13.9,0.04677,4e-05,7.09437]
[1778911421675,31.97,78987.81,13.9,0.04723,4e-05,7.15126]
[1778911426711,31.97,78991.14,13.9,0.04737,4e-05,7.16829]
[1778911431746,31.97,78995.54,13.9,0.04755,4e-05,7.19074]
[1778911436784,31.97,78995.57,13.9,0.04755,4e-05,7.19021]
[1778911442826,31.97,78996.56,13.9,0.04759,4e-05,7.19463]
[1778911447861,31.96,79002.01,13.9,0.04781,4e-05,7.22266]
[1778911452896,31.96,79000.98,13.9,0.04776,4e-05,7.21638]
[1778911459945,31.96,79000.98,13.9,0.04775,4e-05,7.21534]
[1778911465989,31.96,79001.02,13.9,0.04775,4e-05,7.21472]
[1778911471025,31.96,79001.57,13.9,0.04775,4e-05,7.21386]
[1778911476060,31.96,79002.34,13.9,0.04778,4e-05,7.21729]
[1778911481095,31.96,79002.22,13.9,0.04777,4e-05,7.21606]
[1778911485905,31.96,79002.43,13.9,0.04777,4e-05,7.21672]
[1778911485924,31.96,79002.39,13.9,0.04777,4e-05,7.21641]
[1778911491165,31.96,79002.25,13.9,0.04779,4e-05,7.21845]
[1778911492113,31.96,79002.25,13.9,0.04779,4e-05,7.21845]
[1778911494835,31.96,79001.73,13.9,0.04777,4e-05,7.21627]
[1778911494936,31.96,79001.66,13.9,0.04778,4e-05,7.21758]
[1778911500228,31.96,78997.64,13.9,0.0476,4e-05,7.19595]
[1778911505378,31.96,78995.65,13.9,0.04752,4e-05,7.18526]
[1778911510749,31.96,79000.28,13.9,0.04771,4e-05,7.20942]
[1778911520370,31.96,79000.56,13.9,0.04771,4e-05,7.20976]
[1778911526412,31.96,79000.43,13.9,0.0477,4e-05,7.20852]
[1778911530846,31.96,79006.53,13.9,0.04796,4e-05,7.24045]
[1778911530912,31.96,79007.63,13.9,0.04801,4e-05,7.24613]
[1778911533827,31.96,79004.92,13.9,0.04788,4e-05,7.22919]
[1778911533830,31.96,79002.81,13.9,0.0478,4e-05,7.21907]
[1778911536896,31.96,79002.74,13.9,0.04779,4e-05,7.21845]
[1778911536897,31.96,79002.74,13.9,0.04779,4e-05,7.21845]
[1778911536997,31.96,79002.74,13.9,0.04779,4e-05,7.21832]
[1778911544542,31.97,79003.37,13.9,0.04785,4e-05,7.22583]
[1778911553605,31.98,79003.04,13.9,0.04788,4e-05,7.2289]
[1778911558640,31.98,79003.55,13.9,0.04792,4e-05,7.23431]
[1778911563816,31.98,79003.1,13.9,0.04791,4e-05,7.23247]
[1778911563917,31.98,79003.1,13.9,0.04793,4e-05,7.23464]
[1778911569717,31.98,78998.44,13.9,0.04772,4e-05,7.20949]
[1778911575759,31.98,78998.33,13.9,0.04771,4e-05,7.20848]
[1778911585561,31.98,78998.34,13.9,0.04771,4e-05,7.20838]
[1778911590864,31.98,78989.67,13.9,0.04733,4e-05,7.16176]
[1778911595899,31.98,78986.11,13.9,0.04716,4e-05,7.14004]
[1778911608991,31.98,78985.74,13.9,0.04715,4e-05,7.13823]
[1778911614026,31.98,78985.74,13.9,0.04715,4e-05,7.1382]
[1778911619290,31.98,78985.57,13.9,0.04714,4e-05,7.13729]
[1778911632152,31.98,78985.64,13.9,0.04714,4e-05,7.13756]
[1778911641215,31.98,78985.73,13.9,0.04715,4e-05,7.13791]
[1778911647257,31.98,78985.49,13.9,0.04713,4e-05,7.13653]
[1778911656320,31.98,78984.55,13.9,0.04707,4e-05,7.12832]
[1778911664378,31.98,78981.77,13.9,0.04696,4e-05,7.11367]
[1778911672434,31.98,78979.69,13.9,0.04687,4e-05,7.10293]
[1778911678476,31.98,78979.85,13.9,0.04688,4e-05,7.10387]
[1778911686532,31.98,78979.63,13.9,0.04687,4e-05,7.10287]
[1778911699625,31.98,78979.41,13.9,0.04686,4e-05,7.10194]
[1778911712716,31.98,78979.7,13.9,0.04686,4e-05,7.10059]
[1778911724800,31.98,78979.59,13.9,0.04685,4e-05,7.10026]
[1778911731849,31.98,78979.15,13.9,0.04684,4e-05,7.0981]
[1778911738898,31.98,78979.22,13.9,0.04684,4e-05,7.0986]
[1778911745949,31.98,78977.32,13.9,0.04676,4e-05,7.08883]
[1778911750985,31.98,78965.72,13.9,0.04628,4e-05,7.02891]
[1778911756020,31.98,78955.36,13.9,0.04585,4e-05,6.97624]
[1778911765083,31.99,78955.22,13.9,0.04586,4e-05,6.97742]
[1778911770118,31.99,78955.18,13.9,0.04587,4e-05,6.97826]
[1778911775153,31.99,78954.47,13.9,0.04583,4e-05,6.9727]
[1778911780188,31.99,78951.66,13.9,0.04573,4e-05,6.9595]
[1778911785223,32.0,78944.23,13.9,0.04543,4e-05,6.9227]
[1778911790259,32.0,78938.39,13.9,0.04521,4e-05,6.89462]
[1778911795294,32.0,78938.52,13.9,0.04523,4e-05,6.89722]
[1778911800329,32.0,78941.86,13.9,0.04538,4e-05,6.91613]
[1778911810399,32.01,78941.75,13.9,0.0454,4e-05,6.91903]
[1778911816441,32.01,78941.87,13.9,0.04542,4e-05,6.92167]
[1778911821476,32.02,78941.74,13.9,0.04543,4e-05,6.92266]
[1778911826511,32.02,78937.78,13.9,0.04528,4e-05,6.90401]
[1778911831546,32.02,78937.57,13.9,0.04527,4e-05,6.90166]
[1778911840609,32.03,78935.62,13.9,0.04522,4e-05,6.89491]
[1778911845645,32.03,78927.41,13.9,0.0449,4e-05,6.85485]
[1778911850681,32.03,78926.77,13.9,0.04489,4e-05,6.85366]
[1778911858737,32.04,78926.61,13.9,0.04491,4e-05,6.85652]
[1778911863772,32.04,78936.3,13.9,0.04532,4e-05,6.90802]
[1778911868807,32.04,78937.65,13.9,0.04539,4e-05,6.9165]
[1778911873842,32.05,78937.08,13.9,0.04538,4e-05,6.91506]
[1778911880893,32.05,78937.07,13.9,0.0454,4e-05,6.91704]
[1778911886935,32.05,78940.85,13.9,0.04557,4e-05,6.93801]
[1778911891970,32.05,78940.36,13.9,0.04554,4e-05,6.93374]
[1778911900027,32.06,78940.32,13.9,0.04555,4e-05,6.93567]
[1778911911112,32.06,78940.2,13.9,0.04557,4e-05,6.938]
[1778911921183,32.07,78940.2,13.9,0.04559,4e-05,6.94068]
[1778911926218,32.07,78940.13,13.9,0.0456,4e-05,6.94166]
[1778911927600,32.07,78940.25,13.9,0.04561,4e-05,6.94255]
[1778911928077,32.07,78940.25,13.9,0.04561,4e-05,6.94255]
[1778911941323,32.08,78940.23,13.9,0.04564,4e-05,6.94615]
[1778911948372,32.08,78940.47,13.9,0.04566,4e-05,6.94922]
[1778911959452,32.08,78940.35,13.9,0.04566,4e-05,6.94837]
[1778911964487,32.08,78940.54,13.9,0.04568,4e-05,6.95064]
[1778911974557,32.09,78940.23,13.9,0.04569,4e-05,6.95159]
[1778911984627,32.09,78937.1,13.9,0.04558,4e-05,6.93803]
[1778911991676,32.1,78931.42,13.9,0.04536,4e-05,6.9109]
[1778911998725,32.1,78927.95,13.9,0.04524,4e-05,6.89538]
[1778912004767,32.1,78928.27,13.9,0.04527,4e-05,6.89903]
[1778912011816,32.11,78927.12,13.9,0.04522,4e-05,6.8925]
[1778912017858,32.11,78927.82,13.9,0.04527,4e-05,6.89849]
[1778912024907,32.11,78927.43,13.9,0.04527,4e-05,6.89887]
[1778912029942,32.12,78924.88,13.9,0.04518,4e-05,6.88758]
[1778912033970,32.12,78904.03,13.9,0.04435,4e-05,6.78338]
[1778912039005,32.12,78898.59,13.9,0.04415,4e-05,6.75859]
[1778912044061,32.13,78901.56,13.9,0.0443,4e-05,6.77634]
[1778912049096,32.13,78901.98,13.9,0.04433,4e-05,6.78116]
[1778912054131,32.14,78902.12,13.9,0.04436,4e-05,6.78441]
[1778912059166,32.14,78904.3,13.9,0.04447,4e-05,6.79791]
[1778912064216,32.14,78904.89,13.9,0.04451,4e-05,6.80327]
[1778912069239,32.15,78901.45,13.9,0.04439,4e-05,6.78829]
[1778912074274,32.15,78902.28,13.9,0.04443,4e-05,6.79188]
[1778912082330,32.16,78907.6,13.9,0.04467,4e-05,6.82235]
[1778912087365,32.16,78907.47,13.9,0.04468,4e-05,6.82383]
[1778912092452,32.16,78907.73,13.9,0.04471,4e-05,6.82728]
[1778912098496,32.17,78906.47,13.9,0.04468,4e-05,6.82352]
[1778912103531,32.17,78903.06,13.9,0.04456,4e-05,6.80852]
[1778912108569,32.18,78902.95,13.9,0.04458,4e-05,6.81027]
[1778912115618,32.18,78900.78,13.9,0.04452,4e-05,6.80255]
[1778912120653,32.19,78900.86,13.9,0.04454,4e-05,6.80529]
[1778912129716,32.19,78902.89,13.9,0.04465,4e-05,6.81955]
[1778912134751,32.2,78902.49,13.9,0.04464,4e-05,6.81666]
[1778912139786,32.2,78902.68,13.9,0.04466,4e-05,6.8198]
[1778912144821,32.2,78894.54,13.9,0.04435,4e-05,6.78088]
[1778912149856,32.21,78891.48,13.9,0.04425,4e-05,6.76791]
[1778912154891,32.21,78890.97,13.9,0.04425,4e-05,6.76783]
[1778912159926,32.21,78885.83,13.9,0.04406,4e-05,6.74446]
[1778912164961,32.22,78884.75,13.9,0.04404,4e-05,6.74163]
[1778912169996,32.22,78884.94,13.9,0.04407,4e-05,6.74516]
[1778912175033,32.23,78883.66,13.9,0.04404,4e-05,6.74181]
[1778912180068,32.23,78882.85,13.9,0.04403,4e-05,6.74034]
[1778912185103,32.24,78883.62,13.9,0.04408,4e-05,6.74683]
[1778912190138,32.26,78883.04,13.9,0.04415,4e-05,6.75582]
[1778912195173,32.28,78883.34,13.9,0.04428,4e-05,6.77042]
[1778912200208,32.29,78886.58,13.9,0.04443,4e-05,6.78912]
[1778912205243,32.29,78887.0,13.9,0.04446,4e-05,6.79349]
[1778912210278,32.29,78892.82,13.9,0.04471,4e-05,6.82482]
[1778912215313,32.3,78883.69,13.9,0.04436,4e-05,6.78087]
[1778912224670,32.3,78883.62,13.9,0.04438,4e-05,6.78236]
[1778912233113,32.31,78883.36,13.9,0.0444,4e-05,6.78569]
[1778912239485,32.32,78883.59,13.9,0.04449,4e-05,6.79595]
[1778912245527,32.32,78883.61,13.9,0.04451,4e-05,6.7989]
[1778912255597,32.33,78883.61,13.9,0.04453,4e-05,6.80061]
[1778912263654,32.35,78883.22,13.9,0.04458,4e-05,6.80671]
[1778912268689,32.35,78886.87,13.9,0.04475,4e-05,6.82736]
[1778912274731,32.35,78886.03,13.9,0.04473,4e-05,6.82559]
[1778912281785,32.36,78887.17,13.9,0.0448,4e-05,6.83407]
[1778912286816,32.36,78887.17,13.9,0.04482,4e-05,6.83592]
[1778912291851,32.36,78887.04,13.9,0.04482,4e-05,6.83706]
[1778912298577,32.37,78886.6,13.9,0.04482,4e-05,6.83625]
[1778912303935,32.37,78884.95,13.9,0.04477,4e-05,6.83068]
[1778912307361,32.37,78884.37,13.9,0.04476,4e-05,6.82846]
[1778912308390,32.37,78884.37,13.9,0.04476,4e-05,6.82915]
[1778912313423,32.37,78881.81,13.9,0.04465,4e-05,6.81449]
[1778912320052,32.38,78881.81,13.9,0.04467,4e-05,6.81717]
[1778912327101,32.38,78881.56,13.9,0.04468,4e-05,6.81865]
[1778912332137,32.39,78881.77,13.9,0.04471,4e-05,6.8217]
[1778912341202,32.39,78881.85,13.9,0.04475,4e-05,6.82611]
[1778912346237,32.4,78879.3,13.9,0.04466,4e-05,6.81539]
[1778912351272,32.4,78879.02,13.9,0.04467,4e-05,6.8161]
[1778912357314,32.4,78874.25,13.9,0.0445,4e-05,6.7947]
[1778912363357,32.43,78874.15,13.9,0.04461,4e-05,6.80932]
[1778912368391,32.43,78878.43,13.9,0.0448,4e-05,6.83301]
[1778912369946,32.43,78878.43,13.9,0.0448,4e-05,6.83301]
[1778912376449,32.44,78879.32,13.9,0.04485,4e-05,6.83759]
[1778912382491,32.44,78879.37,13.9,0.04487,4e-05,6.84017]
[1778912393568,32.45,78882.69,13.9,0.04504,4e-05,6.861]
[1778912399610,32.45,78879.89,13.9,0.04494,4e-05,6.84897]
[1778912404646,32.45,78869.3,13.9,0.04453,4e-05,6.79765]
[1778912409683,32.46,78870.07,13.9,0.04458,4e-05,6.80365]
[1778912414718,32.46,78872.27,13.9,0.04468,4e-05,6.8168]
[1778912420435,32.46,78871.49,13.9,0.04466,4e-05,6.81453]
[1778912425799,32.47,78872.44,13.9,0.04473,4e-05,6.82211]
[1778912430834,32.47,78872.37,13.9,0.04474,4e-05,6.82367]
[1778912437886,32.48,78872.78,13.9,0.04476,4e-05,6.82536]
[1778912442921,32.48,78872.87,13.9,0.04478,4e-05,6.82767]
[1778912451984,32.48,78869.0,13.9,0.04465,4e-05,6.81158]
[1778912457027,32.49,78867.15,13.9,0.04459,4e-05,6.80428]
[1778912467611,32.49,78864.8,13.9,0.04451,4e-05,6.79418]
[1778912473141,32.5,78864.96,13.9,0.04456,4e-05,6.80024]
[1778912476951,32.5,78820.05,13.9,0.04281,4e-05,6.58009]
[1778912478996,32.53,78803.51,13.9,0.04232,4e-05,6.5175]
[1778912484225,32.54,78791.02,13.9,0.04188,4e-05,6.46155]
[1778912489952,32.55,78796.91,13.9,0.04213,4e-05,6.49386]
[1778912495303,32.56,78789.31,13.9,0.04188,4e-05,6.46056]
[1778912500326,32.56,78783.81,13.9,0.0417,4e-05,6.43787]
[1778912501231,32.56,78783.71,13.9,0.0417,4e-05,6.43837]
[1778912506382,32.57,78786.09,13.9,0.04184,4e-05,6.45573]
[1778912509803,32.58,78788.36,13.9,0.04194,4e-05,6.46859]
[1778912516084,32.58,78792.27,13.9,0.04212,4e-05,6.49092]
[1778912521487,32.59,78796.4,13.9,0.04232,4e-05,6.51627]
[1778912526522,32.6,78796.09,13.9,0.04234,4e-05,6.5188]
[1778912531557,32.61,78799.76,13.9,0.04251,4e-05,6.54078]
[1778912536592,32.61,78792.08,13.9,0.04225,4e-05,6.50754]
[1778912538604,32.61,78789.6,13.9,0.04216,4e-05,6.49635]
[1778912539223,32.61,78785.56,13.9,0.04201,4e-05,6.47764]
[1778912544651,32.62,78798.16,13.9,0.04254,4e-05,6.54381]
[1778912549690,32.63,78794.44,13.9,0.04242,4e-05,6.52945]
[1778912554725,32.64,78790.98,13.9,0.04231,4e-05,6.51367]
[1778912559760,32.64,78794.69,13.9,0.04248,4e-05,6.53557]
[1778912564795,32.65,78796.78,13.9,0.04259,4e-05,6.54947]
[1778912569993,32.65,78797.26,13.9,0.04263,4e-05,6.5547]
[1778912575873,32.66,78798.2,13.9,0.04271,4e-05,6.56427]
[1778912580908,32.67,78799.7,13.9,0.04279,4e-05,6.57487]
[1778912584716,32.67,78798.14,13.9,0.04275,4e-05,6.56933]
[1778912588272,32.67,78798.59,13.9,0.04277,4e-05,6.57251]
[1778912593683,32.68,78798.83,13.9,0.04281,4e-05,6.57708]
[1778912599039,32.68,78801.39,13.9,0.04294,4e-05,6.59355]
[1778912600616,32.69,78801.19,13.9,0.04294,4e-05,6.59322]
[1778912606320,32.69,78803.91,13.9,0.04305,4e-05,6.60745]
[1778912612130,32.69,78805.61,13.9,0.04313,4e-05,6.61646]
[1778912617165,32.7,78812.35,13.9,0.04341,4e-05,6.65235]
[1778912618178,32.7,78812.35,13.9,0.04341,4e-05,6.65235]
[1778912621714,32.7,78825.11,13.9,0.04392,4e-05,6.7155]
[1778912628242,32.7,78826.87,13.9,0.04401,4e-05,6.72665]
[1778912633277,32.71,78827.39,13.9,0.04404,4e-05,6.7313]
[1778912638312,32.71,78819.63,13.9,0.04376,4e-05,6.69525]
[1778912643347,32.71,78815.07,13.9,0.0436,4e-05,6.67514]
[1778912648383,32.72,78807.14,13.9,0.04331,4e-05,6.63873]
[1778912653424,32.72,78802.65,13.9,0.04316,4e-05,6.61947]
[1778912658459,32.73,78794.87,13.9,0.04288,4e-05,6.58445]
[1778912663494,32.73,78791.85,13.9,0.04279,4e-05,6.57291]
[1778912668529,32.74,78791.99,13.9,0.04282,4e-05,6.57684]
[1778912670415,32.74,78791.5,13.9,0.04281,4e-05,6.5751]
[1778912673883,32.74,78792.19,13.9,0.04282,4e-05,6.57624]
[1778912679606,32.75,78790.25,13.9,0.04277,4e-05,6.57016]
[1778912684641,32.75,78794.6,13.9,0.04297,4e-05,6.59518]
[1778912689676,32.76,78793.21,13.9,0.04294,4e-05,6.59152]
[1778912694712,32.76,78794.43,13.9,0.04301,4e-05,6.60054]
[1778912699747,32.77,78798.12,13.9,0.04318,4e-05,6.62157]
[1778912705203,32.77,78808.36,13.9,0.0436,4e-05,6.67378]
[1778912711110,32.77,78808.42,13.9,0.04362,4e-05,6.67604]
[1778912716866,32.78,78810.07,13.9,0.04372,4e-05,6.68863]
[1778912721901,32.78,78811.72,13.9,0.0438,4e-05,6.69913]
[1778912726936,32.79,78814.15,13.9,0.04391,4e-05,6.71325]
[1778912732978,32.79,78814.42,13.9,0.04392,4e-05,6.71397]
[1778912738013,32.8,78812.39,13.9,0.04386,4e-05,6.70594]
[1778912743048,32.8,78803.36,13.9,0.04353,4e-05,6.66373]
[1778912750097,32.8,78803.97,13.9,0.04358,4e-05,6.67007]
[1778912755135,32.81,78804.35,13.9,0.04361,4e-05,6.67428]
[1778912760169,32.81,78804.22,13.9,0.04362,4e-05,6.67601]
[1778912765204,32.82,78793.37,13.9,0.04322,4e-05,6.62538]
[1778912770240,32.82,78789.77,13.9,0.04311,4e-05,6.61072]
[1778912774790,32.83,78783.22,13.9,0.04287,4e-05,6.58123]
[1778912779234,32.83,78779.79,13.9,0.04275,4e-05,6.56539]
[1778912784338,32.83,78769.1,13.9,0.04237,4e-05,6.51715]
[1778912789373,32.84,78767.69,13.9,0.04234,4e-05,6.51386]
[1778912794408,32.84,78786.71,13.9,0.04308,4e-05,6.60636]
[1778912799443,32.85,78783.77,13.9,0.04299,4e-05,6.59461]
[1778912804552,32.85,78787.74,13.9,0.04316,4e-05,6.61606]
[1778912807252,32.85,78788.11,13.9,0.04318,4e-05,6.61838]
[1778912812290,32.85,78788.18,13.9,0.04319,4e-05,6.61989]
[1778912817569,32.86,78784.44,13.9,0.04306,4e-05,6.60416]
[1778912823611,32.86,78784.38,13.9,0.04309,4e-05,6.60692]
[1778912828646,32.87,78787.64,13.9,0.04323,4e-05,6.62523]
[1778912833682,32.87,78790.7,13.9,0.04337,4e-05,6.64239]
[1778912840730,32.88,78787.57,13.9,0.04327,4e-05,6.63035]
[1778912844610,32.88,78780.81,13.9,0.04302,4e-05,6.59889]
[1778912851157,32.88,78776.55,13.9,0.04286,4e-05,6.57853]
[1778912851461,32.88,78776.55,13.9,0.04286,4e-05,6.57853]
[1778912856842,32.88,78774.17,13.9,0.04278,4e-05,6.56731]
[1778912861877,32.89,78774.76,13.9,0.04282,4e-05,6.57286]
[1778912866912,32.89,78777.26,13.9,0.04294,4e-05,6.58755]
[1778912868655,32.89,78777.27,13.9,0.04294,4e-05,6.58811]
[1778912876982,32.89,78777.93,13.9,0.04296,4e-05,6.59062]
[1778912882017,32.89,78777.07,13.9,0.04293,4e-05,6.58608]
[1778912885092,32.89,78775.12,13.9,0.04285,4e-05,6.57648]
[1778912891190,32.9,78774.78,13.9,0.04286,4e-05,6.57732]
[1778912893495,32.9,78775.39,13.9,0.04289,4e-05,6.58128]
[1778912904171,32.9,78770.02,13.9,0.04268,4e-05,6.55514]
[1778912909467,32.9,78774.17,13.9,0.04284,4e-05,6.575]
[1778912909979,32.9,78774.17,13.9,0.04284,4e-05,6.57493]
[1778912911433,32.9,78772.68,13.9,0.04279,4e-05,6.56823]
[1778912912423,32.9,78772.06,13.9,0.04274,4e-05,6.56219]
[1778912912610,32.9,78771.18,13.9,0.04272,4e-05,6.55846]
[1778912913669,32.9,78769.94,13.9,0.04267,4e-05,6.55301]
[1778912922297,32.9,78769.25,13.9,0.04264,4e-05,6.54941]
[1778912927332,32.9,78769.35,13.9,0.04265,4e-05,6.54973]
[1778912932367,32.9,78773.5,13.9,0.0428,4e-05,6.56958]
[1778912936325,32.9,78784.61,13.9,0.04323,4e-05,6.62329]
[1778912941430,32.9,78782.78,13.9,0.04317,4e-05,6.61629]
[1778912946483,32.9,78788.55,13.9,0.04341,4e-05,6.64618]
[1778912951500,32.91,78797.29,13.9,0.04377,4e-05,6.69102]
[1778912956535,32.91,78796.68,13.9,0.04376,4e-05,6.6898]
[1778912960911,32.91,78796.71,13.9,0.04377,4e-05,6.6914]
[1778912966605,32.92,78795.96,13.9,0.04376,4e-05,6.68994]
[1778912967096,32.92,78795.96,13.9,0.04376,4e-05,6.68994]
[1778912969157,32.92,78792.64,13.9,0.04364,4e-05,6.6745]
[1778912974663,32.92,78792.82,13.9,0.04365,4e-05,6.67486]
[1778912979698,32.93,78793.49,13.9,0.04369,4e-05,6.68019]
[1778912984733,32.93,78794.3,13.9,0.04374,4e-05,6.68623]
[1778912989768,32.93,78792.78,13.9,0.0437,4e-05,6.68087]
[1778912994803,32.94,78794.04,13.9,0.04376,4e-05,6.68912]
[1778912999838,32.94,78793.07,13.9,0.04374,4e-05,6.68646]
[1778913004873,32.94,78787.44,13.9,0.04354,4e-05,6.66103]
[1778913009908,32.95,78782.81,13.9,0.04338,4e-05,6.6408]
[1778913014487,32.95,78786.29,13.9,0.04352,4e-05,6.65921]
[1778913019979,32.95,78792.67,13.9,0.0438,4e-05,6.69327]
[1778913024785,32.96,78793.62,13.9,0.04385,4e-05,6.69949]
[1778913030054,32.96,78801.33,13.9,0.04417,4e-05,6.73975]
[1778913035089,32.96,78801.36,13.9,0.04416,4e-05,6.73855]
[1778913040124,32.97,78801.35,13.9,0.04418,4e-05,6.7402]
[1778913041276,32.97,78801.35,13.9,0.04418,4e-05,6.7402]
[1778913047174,32.97,78802.81,13.9,0.04425,4e-05,6.74974]
[1778913049521,32.97,78802.77,13.9,0.04426,4e-05,6.74988]
[1778913055229,32.98,78808.48,13.9,0.0445,4e-05,6.78021]
[1778913060264,32.98,78806.74,13.9,0.04444,4e-05,6.77312]
[1778913063989,32.98,78812.22,13.9,0.04467,4e-05,6.80105]
[1778913069327,32.98,78822.64,13.9,0.04509,4e-05,6.85388]
[1778913074362,32.98,78832.91,13.9,0.0455,4e-05,6.90552]
[1778913079397,32.98,78834.76,13.9,0.04558,4e-05,6.91508]
[1778913084432,32.98,78827.07,13.9,0.04528,4e-05,6.87714]
[1778913090474,32.98,78826.59,13.9,0.04526,4e-05,6.87543]
[1778913095510,32.99,78817.76,13.9,0.0449,4e-05,6.8292]
[1778913100545,32.99,78814.32,13.9,0.04477,4e-05,6.81308]
[1778913106587,32.99,78814.59,13.9,0.04479,4e-05,6.8155]
[1778913111622,32.99,78812.45,13.9,0.04471,4e-05,6.80577]
[1778913116657,32.99,78811.48,13.9,0.04468,4e-05,6.80189]
[1778913122700,32.99,78811.62,13.9,0.04469,4e-05,6.80363]
[1778913127734,32.99,78814.21,13.9,0.0448,4e-05,6.81725]
[1778913132769,33.0,78813.19,13.9,0.04477,4e-05,6.81294]
[1778913137804,33.0,78813.9,13.9,0.0448,4e-05,6.81713]
[1778913142839,33.0,78813.95,13.9,0.04481,4e-05,6.81802]
[1778913147874,33.0,78823.43,13.9,0.04519,4e-05,6.86554]
[1778913149608,33.0,78823.43,13.9,0.04519,4e-05,6.86554]
[1778913149763,33.0,78823.43,13.9,0.04519,4e-05,6.86554]
[1778913157949,33.0,78829.69,13.9,0.04543,4e-05,6.89404]
[1778913163991,33.0,78830.54,13.9,0.04546,4e-05,6.89838]
[1778913169026,33.0,78835.28,13.9,0.04565,4e-05,6.92212]
[1778913174069,33.0,78837.2,13.9,0.04573,4e-05,6.93173]
[1778913179106,33.0,78836.13,13.9,0.04569,4e-05,6.92635]
[1778913184139,33.0,78835.58,13.9,0.04566,4e-05,6.92365]
[1778913190473,33.0,78837.31,13.9,0.04573,4e-05,6.93236]
[1778913196223,33.0,78838.33,13.9,0.04578,4e-05,6.93755]
[1778913202266,33.0,78840.33,13.9,0.04586,4e-05,6.94752]
[1778913214349,33.0,78840.08,13.9,0.04583,4e-05,6.94315]
[1778913219415,33.0,78839.69,13.9,0.04581,4e-05,6.94118]
[1778913223438,33.0,78842.98,13.9,0.04594,4e-05,6.95762]
[1778913229454,33.0,78845.75,13.9,0.04605,4e-05,6.97117]
[1778913234489,33.0,78850.47,13.9,0.04624,4e-05,6.99451]
[1778913239524,33.0,78850.9,13.9,0.04626,4e-05,6.99621]
[1778913244559,33.0,78851.03,13.9,0.04626,4e-05,6.99639]
[1778913253622,33.0,78853.84,13.9,0.04636,4e-05,7.00966]
[1778913262686,32.99,78853.96,13.9,0.04636,4e-05,7.00933]
[1778913267721,32.99,78854.4,13.9,0.04638,4e-05,7.01105]
[1778913272756,32.99,78848.13,13.9,0.0461,4e-05,6.97609]
[1778913273414,32.99,78848.13,13.9,0.0461,4e-05,6.97609]
[1778913278798,32.99,78844.24,13.9,0.04594,4e-05,6.95643]
[1778913282451,32.99,78844.06,13.9,0.04593,4e-05,6.95547]
[1778913283616,32.99,78843.88,13.9,0.04593,4e-05,6.95455]
[1778913288868,32.99,78838.51,13.9,0.0457,4e-05,6.92619]
[1778913293903,32.99,78837.4,13.9,0.04564,4e-05,6.91926]
[1778913298938,32.99,78837.65,13.9,0.04564,4e-05,6.91918]
[1778913303973,32.98,78841.93,13.9,0.0458,4e-05,6.93913]
[1778913305706,32.98,78841.93,13.9,0.0458,4e-05,6.93913]
[1778913311022,32.98,78847.61,13.9,0.04602,4e-05,6.96681]
[1778913315442,32.98,78848.19,13.9,0.04605,4e-05,6.9696]
[1778913321092,32.98,78849.02,13.9,0.04608,4e-05,6.97342]
[1778913331167,32.98,78848.97,13.9,0.04605,4e-05,6.96962]
[1778913338216,32.98,78848.63,13.9,0.04604,4e-05,6.96762]
[1778913343251,32.98,78849.06,13.9,0.04605,4e-05,6.96961]
[1778913348286,32.98,78849.33,13.9,0.04606,4e-05,6.97077]
[1778913353321,32.98,78845.99,13.9,0.04592,4e-05,6.95391]
[1778913362384,32.98,78844.89,13.9,0.04588,4e-05,6.9484]
[1778913367419,32.98,78843.05,13.9,0.04581,4e-05,6.93923]
[1778913374282,32.98,78839.88,13.9,0.04568,4e-05,6.92354]
[1778913379503,32.98,78841.21,13.9,0.04574,4e-05,6.9306]
[1778913384538,32.98,78843.6,13.9,0.04583,4e-05,6.94273]
[1778913389573,32.98,78844.1,13.9,0.04586,4e-05,6.94528]
[1778913400650,32.98,78843.08,13.9,0.0458,4e-05,6.93725]
[1778913405685,32.98,78843.65,13.9,0.04582,4e-05,6.9401]
[1778913412734,32.98,78843.89,13.9,0.04583,4e-05,6.94129]
[1778913418777,32.98,78843.49,13.9,0.04581,4e-05,6.93928]
[1778913424818,32.98,78844.53,13.9,0.04585,4e-05,6.94445]
[1778913429853,32.98,78844.53,13.9,0.04585,4e-05,6.94439]
[1778913434903,32.98,78844.22,13.9,0.04584,4e-05,6.9428]
[1778913436745,32.98,78860.66,13.9,0.04651,4e-05,7.02538]
[1778913446435,32.98,78865.35,13.9,0.04669,4e-05,7.04806]
[1778913452012,32.98,78855.36,13.9,0.04626,4e-05,6.99368]
[1778913457044,32.98,78855.3,13.9,0.04626,4e-05,6.99331]
[1778913465100,32.98,78856.11,13.9,0.04629,4e-05,6.99735]
[1778913473156,32.98,78855.0,13.9,0.04624,4e-05,6.99188]
[1778913478191,32.98,78856.3,13.9,0.0463,4e-05,6.99853]
[1778913483226,32.98,78855.17,13.9,0.04625,4e-05,6.99296]
[1778913489268,32.98,78854.97,13.9,0.04625,4e-05,6.99219]
[1778913496317,32.98,78854.86,13.9,0.04624,4e-05,6.99194]
[1778913503372,32.98,78854.93,13.9,0.04625,4e-05,6.99261]
[1778913508407,32.98,78855.33,13.9,0.04627,4e-05,6.99486]
[1778913516470,32.98,78855.46,13.9,0.04626,4e-05,6.99262]
[1778913522505,32.98,78845.51,13.9,0.04584,4e-05,6.94166]
[1778913527540,32.98,78846.21,13.9,0.04586,4e-05,6.94425]
[1778913541638,32.97,78846.71,13.9,0.04586,4e-05,6.94417]
[1778913545019,32.97,78845.92,13.9,0.04583,4e-05,6.93984]
[1778913550703,32.97,78833.3,13.9,0.0453,4e-05,6.87425]
[1778913557752,32.96,78830.19,13.9,0.04515,4e-05,6.85611]
[1778913562788,32.96,78819.94,13.9,0.04473,4e-05,6.80382]
[1778913568830,32.96,78819.56,13.9,0.0447,4e-05,6.80022]
[1778913573865,32.96,78819.37,13.9,0.04467,4e-05,6.79474]
[1778913578900,32.95,78815.61,13.9,0.0445,4e-05,6.77466]
[1778913583943,32.95,78808.09,13.9,0.0442,4e-05,6.73643]
[1778913588978,32.95,78807.28,13.9,0.04416,4e-05,6.73139]
[1778913594028,32.95,78794.99,13.9,0.04367,4e-05,6.67028]
[1778913599063,32.95,78792.61,13.9,0.04357,4e-05,6.65819]
[1778913604099,32.95,78787.05,13.9,0.04336,4e-05,6.63087]
[1778913608130,32.95,78771.7,13.9,0.04277,4e-05,6.5565]
[1778913613165,32.95,78784.32,13.9,0.04325,4e-05,6.61764]
[1778913618200,32.95,78789.85,13.9,0.04346,4e-05,6.64429]
[1778913623235,32.95,78791.63,13.9,0.04353,4e-05,6.65244]
[1778913628270,32.94,78791.71,13.9,0.04353,4e-05,6.6523]
[1778913633306,32.94,78799.6,13.9,0.04381,4e-05,6.68716]
[1778913638341,32.94,78799.37,13.9,0.04379,4e-05,6.68512]
[1778913643376,32.94,78798.15,13.9,0.04374,4e-05,6.67845]
[1778913648411,32.94,78780.04,13.9,0.04303,4e-05,6.58982]
[1778913654314,32.94,78777.44,13.9,0.04294,4e-05,6.5773]
[1778913663517,32.94,78772.81,13.9,0.04276,4e-05,6.55492]
[1778913665531,32.94,78756.56,13.9,0.04214,4e-05,6.47673]
[1778913670567,32.94,78752.88,13.9,0.04201,4e-05,6.45996]
[1778913675602,32.94,78753.84,13.9,0.04205,4e-05,6.46537]
[1778913680637,32.94,78756.5,13.9,0.04216,4e-05,6.47909]
[1778913685675,32.95,78767.83,13.9,0.0426,4e-05,6.53442]
[1778913690712,32.95,78761.82,13.9,0.04237,4e-05,6.50591]
[1778913695747,32.95,78764.44,13.9,0.04246,4e-05,6.51606]
[1778913700782,32.95,78749.79,13.9,0.04191,4e-05,6.44647]
[1778913705817,32.95,78744.52,13.9,0.04172,4e-05,6.42243]
[1778913710952,32.95,78736.88,13.9,0.04144,4e-05,6.38723]
[1778913716894,32.96,78737.85,13.9,0.04149,4e-05,6.39422]
[1778913721930,32.96,78737.31,13.9,0.04149,4e-05,6.39333]
[1778913726964,32.96,78732.85,13.9,0.04134,4e-05,6.37388]
[1778913731999,32.97,78733.17,13.9,0.04136,4e-05,6.37728]
[1778913737034,32.97,78726.59,13.9,0.04113,4e-05,6.34817]
[1778913742069,32.97,78720.15,13.9,0.04091,4e-05,6.31992]
[1778913747104,32.98,78721.16,13.9,0.04097,4e-05,6.32703]
[1778913753146,32.98,78720.34,13.9,0.04094,4e-05,6.32299]
[1778913758182,32.98,78724.89,13.9,0.04113,4e-05,6.3466]
[1778913764227,32.99,78724.67,13.9,0.04114,4e-05,6.34808]
[1778913769262,32.99,78717.31,13.9,0.04088,4e-05,6.31557]
[1778913774297,33.0,78719.66,13.9,0.04099,4e-05,6.32892]
[1778913779332,33.0,78719.23,13.9,0.04099,4e-05,6.3291]
[1778913784367,33.0,78717.22,13.9,0.04094,4e-05,6.32187]
[1778913789402,33.01,78717.86,13.9,0.04098,4e-05,6.32708]
[1778913794437,33.01,78725.36,13.9,0.04127,4e-05,6.36455]
[1778913799472,33.01,78727.58,13.9,0.04137,4e-05,6.37686]
[1778913804790,33.02,78727.01,13.9,0.04136,4e-05,6.37557]
[1778913811561,33.02,78714.23,13.9,0.04089,4e-05,6.31575]
[1778913817603,33.03,78713.87,13.9,0.0409,4e-05,6.31666]
[1778913822638,33.03,78713.79,13.9,0.04092,4e-05,6.31841]
[1778913827673,33.03,78707.79,13.9,0.04071,4e-05,6.29229]
[1778913832708,33.04,78708.09,13.9,0.04074,4e-05,6.29592]
[1778913837744,33.04,78708.28,13.9,0.04076,4e-05,6.29897]
[1778913842778,33.05,78707.56,13.9,0.04075,4e-05,6.29768]
[1778913847813,33.05,78710.19,13.9,0.04087,4e-05,6.31199]
[1778913853856,33.05,78708.86,13.9,0.04084,4e-05,6.30845]
[1778913859897,33.06,78708.79,13.9,0.04085,4e-05,6.31041]
[1778913864932,33.06,78710.51,13.9,0.04093,4e-05,6.32035]
[1778913869967,33.06,78713.13,13.9,0.04104,4e-05,6.33439]
[1778913875008,33.07,78714.16,13.9,0.04108,4e-05,6.33794]
[1778913880040,33.07,78714.27,13.9,0.04109,4e-05,6.34009]
[1778913886084,33.07,78713.31,13.9,0.04107,4e-05,6.33754]
[1778913891118,33.07,78713.39,13.9,0.04109,4e-05,6.33955]
[1778913896153,33.08,78713.39,13.9,0.0411,4e-05,6.34119]
[1778913901188,33.08,78713.59,13.9,0.04112,4e-05,6.34374]
[1778913908237,33.08,78716.4,13.9,0.04125,4e-05,6.3592]
[1778913913272,33.09,78716.7,13.9,0.04127,4e-05,6.36209]
[1778913918307,33.09,78723.49,13.9,0.04153,4e-05,6.39557]
[1778913923342,33.09,78725.36,13.9,0.04161,4e-05,6.40561]
[1778913928378,33.09,78725.4,13.9,0.04162,4e-05,6.40695]
[1778913933412,33.09,78725.66,13.9,0.04162,4e-05,6.4064]
[1778913938447,33.1,78729.6,13.9,0.04178,4e-05,6.42623]
[1778913943482,33.1,78730.45,13.9,0.04182,4e-05,6.43131]
[1778913948517,33.1,78731.41,13.9,0.04186,4e-05,6.43691]
[1778913953562,33.1,78740.24,13.9,0.0422,4e-05,6.47994]
[1778913958597,33.1,78741.26,13.9,0.04225,4e-05,6.48548]
[1778913963632,33.1,78740.67,13.9,0.04223,4e-05,6.48337]
[1778913968667,33.11,78734.1,13.9,0.04199,4e-05,6.45298]
[1778913973702,33.11,78732.52,13.9,0.04194,4e-05,6.44648]
[1778913978737,33.11,78736.17,13.9,0.04209,4e-05,6.46487]
[1778913983772,33.11,78740.09,13.9,0.04224,4e-05,6.48432]
[1778913988807,33.11,78739.27,13.9,0.04222,4e-05,6.48112]
[1778913993842,33.11,78739.17,13.9,0.0422,4e-05,6.4784]
[1778913998877,33.11,78738.31,13.9,0.04217,4e-05,6.47504]
[1778914003913,33.12,78741.1,13.9,0.04228,4e-05,6.48912]
[1778914008948,33.12,78744.08,13.9,0.0424,4e-05,6.50397]
[1778914013983,33.12,78746.64,13.9,0.0425,4e-05,6.51661]
[1778914020025,33.12,78748.15,13.9,0.04256,4e-05,6.5241]
[1778914025060,33.12,78748.89,13.9,0.04259,4e-05,6.52772]
[1778914031103,33.12,78748.93,13.9,0.04259,4e-05,6.52795]
[1778914036137,33.12,78749.19,13.9,0.0426,4e-05,6.52919]
[1778914041502,33.12,78736.65,13.9,0.04213,4e-05,6.46945]
[1778914047214,33.12,78719.86,13.9,0.04151,4e-05,6.39123]
[1778914052249,33.12,78715.42,13.9,0.04134,4e-05,6.36864]
[1778914058291,33.13,78714.15,13.9,0.04131,4e-05,6.36437]
[1778914063326,33.13,78720.5,13.9,0.04155,4e-05,6.39574]
[1778914068361,33.13,78725.95,13.9,0.04177,4e-05,6.42261]
[1778914073396,33.13,78724.78,13.9,0.04173,4e-05,6.41811]
[1778914078431,33.13,78713.98,13.9,0.04134,4e-05,6.36828]
[1778914083466,33.14,78700.5,13.9,0.04085,4e-05,6.30649]
[1778914088501,33.14,78703.4,13.9,0.04098,4e-05,6.32225]
[1778914093536,33.14,78704.41,13.9,0.04103,4e-05,6.32879]
[1778914098571,33.15,78703.62,13.9,0.04101,4e-05,6.3269]
[1778914103609,33.15,78703.2,13.9,0.04101,4e-05,6.32673]
[1778914108644,33.15,78699.74,13.9,0.0409,4e-05,6.31238]
[1778914113679,33.16,78699.61,13.9,0.04089,4e-05,6.31078]
[1778914122742,33.16,78698.6,13.9,0.04088,4e-05,6.30935]
[1778914127777,33.16,78698.39,13.9,0.04089,4e-05,6.31023]
[1778914132812,33.17,78697.8,13.9,0.04088,4e-05,6.30942]
[1778914137847,33.17,78700.17,13.9,0.04098,4e-05,6.32239]
[1778914142883,33.17,78694.19,13.9,0.04078,4e-05,6.29636]
[1778914147918,33.18,78693.93,13.9,0.04079,4e-05,6.29723]
[1778914152953,33.18,78693.38,13.9,0.04078,4e-05,6.2968]
[1778914157988,33.19,78694.27,13.9,0.04083,4e-05,6.3031]
[1778914164030,33.19,78693.6,13.9,0.04083,4e-05,6.30255]
[1778914167945,33.19,78698.48,13.9,0.04102,4e-05,6.32669]
[1778914173121,33.2,78698.43,13.9,0.04102,4e-05,6.32548]
[1778914178561,33.2,78692.83,13.9,0.04083,4e-05,6.30122]
[1778914183596,33.2,78683.13,13.9,0.04049,4e-05,6.2586]
[1778914184356,33.2,78683.68,13.9,0.04052,4e-05,6.26166]
[1778914184414,33.2,78660.53,13.9,0.03968,4e-05,6.15451]
[1778914185722,33.21,78636.99,13.9,0.03885,4e-05,6.04797]
[1778914187982,33.21,78638.96,13.9,0.03893,4e-05,6.05778]
[1778914188377,33.21,78619.52,13.9,0.03825,3e-05,5.97053]
[1778914189756,33.21,78594.54,13.9,0.0374,3e-05,5.8604]
[1778914194772,33.22,78589.76,13.9,0.03728,3e-05,5.84369]
[1778914198856,33.28,78573.5,13.9,0.03701,3e-05,5.80816]
[1778914201935,33.37,78557.79,13.9,0.03684,3e-05,5.78559]
[1778914203744,33.39,78553.64,13.9,0.0368,3e-05,5.77936]
[1778914209370,33.48,78553.39,13.9,0.03718,3e-05,5.82825]
[1778914214806,33.52,78555.01,13.9,0.03742,3e-05,5.85893]
[1778914217821,33.52,78554.75,13.9,0.03743,3e-05,5.86088]
[1778914218843,33.53,78505.32,13.9,0.03579,3e-05,5.64655]
[1778914219591,33.53,78465.87,13.9,0.03453,3e-05,5.47963]
[1778914221884,33.59,78447.57,13.9,0.0342,3e-05,5.43568]
[1778914227498,33.69,78456.5,13.9,0.0349,3e-05,5.52716]
[1778914230524,33.7,78486.67,13.9,0.03595,3e-05,5.66551]
[1778914233980,33.71,78495.64,13.9,0.03624,3e-05,5.70308]
[1778914236565,33.71,78523.16,13.9,0.03718,3e-05,5.82585]
[1778914241798,33.72,78525.57,13.9,0.03729,3e-05,5.84025]
[1778914247827,33.73,78535.58,13.9,0.03767,3e-05,5.8898]
[1778914253688,33.74,78547.86,13.9,0.03814,3e-05,5.94975]
[1778914258723,33.75,78556.64,13.9,0.03847,3e-05,5.99237]
[1778914263758,33.75,78560.54,13.9,0.03863,3e-05,6.01316]
[1778914267787,33.76,78580.13,13.9,0.03933,4e-05,6.10346]
[1778914272822,33.76,78599.17,13.9,0.04002,4e-05,6.19201]
[1778914277858,33.76,78598.12,13.9,0.04,4e-05,6.1891]
[1778914282892,33.77,78574.99,13.9,0.0392,3e-05,6.08658]
[1778914285913,33.77,78592.8,13.9,0.03984,4e-05,6.16858]
[1778914290948,33.77,78592.08,13.9,0.03983,4e-05,6.16745]
[1778914295983,33.78,78583.24,13.9,0.03952,4e-05,6.12666]
[1778914301020,33.78,78588.53,13.9,0.03972,4e-05,6.15294]
[1778914306055,33.79,78594.97,13.9,0.03997,4e-05,6.18409]
[1778914311092,33.79,78582.44,13.9,0.03954,4e-05,6.12938]
[1778914316127,33.79,78581.51,13.9,0.03952,4e-05,6.12748]
[1778914321162,33.8,78586.48,13.9,0.03972,4e-05,6.15222]
[1778914326197,33.8,78587.21,13.9,0.03976,4e-05,6.15764]
[1778914331246,33.8,78598.14,13.9,0.04016,4e-05,6.20919]
[1778914336281,33.81,78601.6,13.9,0.0403,4e-05,6.22654]
[1778914341316,33.81,78605.84,13.9,0.04046,4e-05,6.24739]
[1778914346351,33.81,78610.36,13.9,0.04064,4e-05,6.26939]
[1778914352050,33.81,78618.58,13.9,0.04094,4e-05,6.30799]
[1778914361456,33.82,78622.28,13.9,0.04107,4e-05,6.32366]
[1778914366491,33.82,78625.9,13.9,0.04121,4e-05,6.34121]
[1778914371526,33.82,78625.71,13.9,0.0412,4e-05,6.34096]
[1778914376561,33.82,78609.72,13.9,0.04063,4e-05,6.26832]
[1778914378576,33.82,78585.22,13.9,0.03977,4e-05,6.1574]
[1778914383611,33.83,78604.18,13.9,0.04046,4e-05,6.24562]
[1778914384253,33.83,78604.18,13.9,0.04046,4e-05,6.24562]
[1778914388530,33.83,78611.9,13.9,0.04074,4e-05,6.28193]
[1778914393683,33.83,78617.27,13.9,0.04094,4e-05,6.3078]
[1778914399558,33.83,78624.25,13.9,0.0412,4e-05,6.34047]
[1778914404579,33.83,78624.11,13.9,0.0412,4e-05,6.34058]
[1778914409802,33.83,78620.14,13.9,0.04107,4e-05,6.32315]
[1778914415835,33.83,78621.64,13.9,0.04111,4e-05,6.3282]
[1778914420870,33.84,78622.02,13.9,0.04113,4e-05,6.33072]
[1778914425905,33.84,78625.61,13.9,0.04127,4e-05,6.34803]
[1778914430943,33.84,78629.87,13.9,0.04143,4e-05,6.36833]
[1778914435978,33.84,78630.84,13.9,0.04147,4e-05,6.37326]
[1778914441017,33.84,78636.7,13.9,0.04168,4e-05,6.40074]
[1778914447059,33.84,78630.8,13.9,0.04147,4e-05,6.37352]
[1778914452094,33.84,78628.1,13.9,0.04137,4e-05,6.36147]
[1778914459144,33.84,78627.27,13.9,0.04135,4e-05,6.35835]
[1778914464179,33.84,78627.38,13.9,0.04136,4e-05,6.35921]
[1778914469214,33.84,78614.34,13.9,0.04089,4e-05,6.29993]
[1778914472235,33.84,78632.07,13.9,0.04152,4e-05,6.37914]
[1778914477270,33.85,78628.86,13.9,0.0414,4e-05,6.36465]
[1778914482305,33.85,78617.86,13.9,0.04101,4e-05,6.31451]
[1778914487340,33.85,78618.27,13.9,0.04103,4e-05,6.31724]
[1778914492375,33.85,78625.4,13.9,0.0413,4e-05,6.35079]
[1778914497410,33.85,78622.3,13.9,0.04119,4e-05,6.33711]
[1778914502445,33.85,78622.92,13.9,0.04122,4e-05,6.34062]
[1778914506106,33.85,78623.49,13.9,0.04124,4e-05,6.3435]
[1778914511508,33.85,78637.73,13.9,0.04176,4e-05,6.40979]
[1778914516546,33.85,78633.16,13.9,0.04159,4e-05,6.38874]
[1778914521579,33.85,78633.36,13.9,0.0416,4e-05,6.38992]
[1778914526615,33.85,78636.97,13.9,0.04174,4e-05,6.40692]
[1778914531650,33.85,78637.01,13.9,0.04172,4e-05,6.40432]
[1778914536685,33.85,78637.6,13.9,0.04175,4e-05,6.40726]
[1778914541720,33.85,78638.06,13.9,0.04177,4e-05,6.40958]
[1778914547762,33.85,78638.3,13.9,0.04178,4e-05,6.41091]
[1778914552797,33.86,78639.42,13.9,0.04182,4e-05,6.41631]
[1778914557832,33.86,78639.46,13.9,0.04182,4e-05,6.41666]
[1778914563874,33.86,78637.32,13.9,0.04174,4e-05,6.40683]
[1778914568909,33.86,78635.6,13.9,0.04168,4e-05,6.39918]
[1778914570665,33.86,78634.74,13.9,0.04165,4e-05,6.39526]
[1778914574951,33.86,78605.97,13.9,0.04062,4e-05,6.26356]
[1778914579986,33.86,78615.42,13.9,0.04096,4e-05,6.30801]
[1778914585022,33.86,78624.84,13.9,0.04131,4e-05,6.35219]
[1778914590057,33.86,78628.28,13.9,0.04144,4e-05,6.36853]
[1778914590335,33.86,78628.28,13.9,0.04144,4e-05,6.36853]
[1778914596099,33.86,78628.17,13.9,0.04142,4e-05,6.36564]
[1778914601135,33.86,78629.54,13.9,0.04148,4e-05,6.37237]
[1778914606170,33.86,78639.07,13.9,0.04183,4e-05,6.41665]
[1778914611355,33.86,78636.34,13.9,0.04173,4e-05,6.40413]
[1778914617247,33.86,78628.41,13.9,0.04144,4e-05,6.36769]
[1778914617361,33.86,78628.41,13.9,0.04144,4e-05,6.36769]
[1778914623289,33.87,78628.9,13.9,0.04146,4e-05,6.37045]
[1778914628324,33.87,78628.89,13.9,0.04147,4e-05,6.3708]
[1778914633377,33.87,78639.55,13.9,0.04186,4e-05,6.42058]
[1778914639401,33.87,78634.52,13.9,0.04167,4e-05,6.3972]
[1778914644437,33.87,78634.86,13.9,0.04169,4e-05,6.399]
[1778914649473,33.87,78633.52,13.9,0.04164,4e-05,6.39295]
[1778914655515,33.87,78633.37,13.9,0.04162,4e-05,6.38962]
[1778914660550,33.87,78633.42,13.9,0.04162,4e-05,6.39013]
[1778914665585,33.87,78630.3,13.9,0.04151,4e-05,6.37608]
[1778914671678,33.87,78629.49,13.9,0.04149,4e-05,6.37262]
[1778914677669,33.87,78629.88,13.9,0.0415,4e-05,6.375]
[1778914681498,33.87,78625.73,13.9,0.04135,4e-05,6.35603]
[1778914686732,33.87,78618.15,13.9,0.04108,4e-05,6.32169]
[1778914689881,33.87,78616.03,13.9,0.04101,4e-05,6.31219]
[1778914693200,33.87,78600.5,13.9,0.04045,4e-05,6.24163]
[1778914697567,33.88,78604.74,13.9,0.04062,4e-05,6.26245]
[1778914702307,33.88,78604.65,13.9,0.04062,4e-05,6.26279]
[1778914707899,33.88,78600.99,13.9,0.04051,4e-05,6.24843]
[1778914712934,33.88,78589.95,13.9,0.04011,4e-05,6.1968]
[1778914714403,33.88,78589.95,13.9,0.04011,4e-05,6.1968]
[1778914719983,33.89,78577.58,13.9,0.03969,4e-05,6.14338]
[1778914720476,33.89,78577.58,13.9,0.03969,4e-05,6.14338]
[1778914725018,33.89,78596.03,13.9,0.04036,4e-05,6.22891]
[1778914726128,33.89,78596.03,13.9,0.04036,4e-05,6.22891]
[1778914732067,33.9,78597.36,13.9,0.04043,4e-05,6.23701]
[1778914737102,33.9,78601.2,13.9,0.04057,4e-05,6.2559]
[1778914742137,33.9,78607.16,13.9,0.0408,4e-05,6.28437]
[1778914747172,33.9,78604.27,13.9,0.0407,4e-05,6.27229]
[1778914752207,33.9,78605.74,13.9,0.04077,4e-05,6.28014]
[1778914757242,33.91,78606.52,13.9,0.0408,4e-05,6.28476]
[1778914762277,33.91,78610.69,13.9,0.04096,4e-05,6.30484]
[1778914767312,33.91,78610.51,13.9,0.04096,4e-05,6.30491]
[1778914772347,33.91,78611.81,13.9,0.041,4e-05,6.30885]
[1778914777382,33.91,78612.61,13.9,0.04103,4e-05,6.31345]
[1778914782418,33.91,78613.32,13.9,0.04107,4e-05,6.31762]
[1778914787453,33.92,78615.86,13.9,0.04116,4e-05,6.33014]
[1778914792488,33.92,78615.46,13.9,0.04116,4e-05,6.32909]
[1778914797523,33.92,78613.9,13.9,0.04111,4e-05,6.32271]
[1778914802558,33.92,78613.59,13.9,0.0411,4e-05,6.32212]
[1778914807593,33.92,78607.07,13.9,0.04087,4e-05,6.29317]
[1778914812629,33.92,78607.78,13.9,0.04091,4e-05,6.29749]
[1778914817664,33.92,78604.04,13.9,0.04078,4e-05,6.28144]
[1778914822700,33.93,78599.41,13.9,0.04063,4e-05,6.26148]
[1778914827735,33.93,78600.9,13.9,0.04069,4e-05,6.26954]
[1778914833777,33.93,78600.78,13.9,0.04068,4e-05,6.26751]
[1778914840826,33.93,78601.11,13.9,0.0407,4e-05,6.27065]
[1778914845866,33.94,78601.11,13.9,0.04071,4e-05,6.27178]
[1778914850901,33.94,78601.38,13.9,0.04073,4e-05,6.27412]
[1778914855363,33.94,78597.08,13.9,0.04058,4e-05,6.25514]
[1778914860495,33.94,78589.56,13.9,0.04033,4e-05,6.22243]
[1778914866007,33.95,78577.79,13.9,0.03993,4e-05,6.17152]
[1778914871044,33.95,78569.2,13.9,0.03964,4e-05,6.13505]
[1778914876079,33.95,78569.19,13.9,0.03966,4e-05,6.13715]
[1778914881114,33.96,78583.56,13.9,0.04018,4e-05,6.20395]
[1778914886152,33.96,78580.52,13.9,0.04009,4e-05,6.19185]
[1778914891187,33.96,78573.61,13.9,0.03984,4e-05,6.15968]
[1778914897230,33.97,78574.1,13.9,0.03988,4e-05,6.16442]
[1778914902264,33.97,78571.98,13.9,0.03982,4e-05,6.15696]
[1778914907299,33.98,78568.03,13.9,0.0397,4e-05,6.14151]
[1778914912334,33.98,78574.97,13.9,0.03996,4e-05,6.1749]
[1778914917369,33.98,78579.21,13.9,0.04013,4e-05,6.19601]
[1778914922404,33.99,78578.98,13.9,0.04013,4e-05,6.1968]
[1778914927439,33.99,78579.68,13.9,0.04017,4e-05,6.20179]
[1778914932474,33.99,78579.96,13.9,0.0402,4e-05,6.20488]
[1778914937509,34.0,78569.4,13.9,0.03984,4e-05,6.15911]
[1778914942544,34.0,78580.08,13.9,0.04023,4e-05,6.20946]
[1778914948586,34.0,78580.66,13.9,0.04027,4e-05,6.21423]
[1778914953621,34.01,78585.84,13.9,0.04045,4e-05,6.23647]
[1778914958656,34.01,78585.55,13.9,0.04045,4e-05,6.23677]
[1778914963691,34.01,78583.0,13.9,0.04038,4e-05,6.22685]
[1778914968726,34.02,78580.32,13.9,0.0403,4e-05,6.21644]
[1778914973761,34.02,78582.63,13.9,0.04039,4e-05,6.22857]
[1778914978796,34.02,78582.87,13.9,0.04041,4e-05,6.23118]
[1778914984838,34.02,78583.47,13.9,0.04045,4e-05,6.23573]
[1778914990880,34.03,78581.28,13.9,0.04038,4e-05,6.22756]
[1778914995916,34.03,78574.1,13.9,0.04014,4e-05,6.19657]
[1778915000951,34.03,78576.84,13.9,0.04025,4e-05,6.21052]
[1778915005986,34.04,78580.62,13.9,0.0404,4e-05,6.22901]
[1778915011022,34.04,78582.39,13.9,0.04045,4e-05,6.23543]
[1778915016057,34.04,78569.77,13.9,0.04001,4e-05,6.17975]
[1778915022099,34.04,78570.68,13.9,0.04006,4e-05,6.18591]
[1778915027580,34.05,78564.67,13.9,0.03986,4e-05,6.15989]
[1778915033176,34.05,78568.36,13.9,0.04002,4e-05,6.17987]
[1778915038211,34.05,78567.78,13.9,0.04001,4e-05,6.17902]
[1778915043246,34.06,78577.93,13.9,0.04038,4e-05,6.22665]
[1778915049288,34.06,78578.91,13.9,0.04043,4e-05,6.23273]
[1778915055330,34.06,78578.3,13.9,0.04042,4e-05,6.23167]
[1778915060365,34.07,78576.98,13.9,0.04039,4e-05,6.22716]
[1778915065415,34.07,78573.44,13.9,0.04027,4e-05,6.21237]
[1778915071443,34.07,78574.64,13.9,0.04032,4e-05,6.21716]
[1778915076480,34.07,78583.41,13.9,0.04064,4e-05,6.25825]
[1778915081515,34.08,78585.87,13.9,0.04074,4e-05,6.27074]
[1778915086550,34.08,78577.48,13.9,0.04045,4e-05,6.23407]
[1778915091585,34.08,78588.43,13.9,0.04085,4e-05,6.28534]
[1778915096876,34.08,78589.45,13.9,0.0409,4e-05,6.29083]
[1778915097632,34.08,78614.56,13.9,0.04181,4e-05,6.40638]
[1778915102668,34.08,78603.01,13.9,0.04139,4e-05,6.35334]
[1778915107703,34.09,78599.44,13.9,0.04126,4e-05,6.33762]
[1778915112742,34.09,78587.05,13.9,0.04082,4e-05,6.28171]
[1778915117777,34.09,78586.79,13.9,0.04082,4e-05,6.28162]
[1778915122812,34.09,78571.47,13.9,0.04029,4e-05,6.21334]
[1778915127847,34.09,78560.22,13.9,0.0399,4e-05,6.1643]
[1778915132882,34.1,78560.28,13.9,0.0399,4e-05,6.16371]
[1778915137918,34.1,78560.17,13.9,0.03992,4e-05,6.16526]
[1778915142953,34.1,78561.79,13.9,0.03999,4e-05,6.17455]
[1778915147988,34.11,78560.54,13.9,0.03996,4e-05,6.17092]
[1778915153023,34.11,78560.1,13.9,0.03996,4e-05,6.17093]
[1778915158058,34.12,78559.91,13.9,0.03997,4e-05,6.17205]
[1778915163281,34.12,78553.71,13.9,0.03977,4e-05,6.14574]
[1778915166380,34.12,78526.55,13.9,0.03883,3e-05,6.02619]
[1778915172162,34.13,78514.62,13.9,0.03846,3e-05,5.97805]
[1778915177197,34.13,78534.64,13.9,0.03917,3e-05,6.06985]
[1778915182232,34.14,78522.25,13.9,0.03877,3e-05,6.01764]
[1778915187267,34.16,78516.66,13.9,0.03865,3e-05,6.00219]
[1778915192303,34.17,78524.8,13.9,0.03898,3e-05,6.04444]
[1778915197338,34.18,78531.39,13.9,0.03923,3e-05,6.07656]
[1778915202373,34.18,78529.88,13.9,0.03921,3e-05,6.07286]
[1778915207408,34.19,78520.82,13.9,0.03891,3e-05,6.03518]
[1778915212443,34.19,78518.21,13.9,0.03885,3e-05,6.02651]
[1778915217478,34.2,78521.34,13.9,0.03898,3e-05,6.04317]
[1778915223521,34.2,78521.12,13.9,0.039,3e-05,6.04558]
[1778915228555,34.21,78520.63,13.9,0.039,3e-05,6.04628]
[1778915233590,34.21,78522.06,13.9,0.03907,3e-05,6.05553]
[1778915238625,34.22,78522.88,13.9,0.03912,3e-05,6.06197]
[1778915243660,34.22,78521.94,13.9,0.03911,3e-05,6.06056]
[1778915248695,34.23,78519.27,13.9,0.03904,3e-05,6.05147]
[1778915253730,34.23,78510.99,13.9,0.03876,3e-05,6.01482]
[1778915258765,34.24,78508.33,13.9,0.0387,3e-05,6.00626]
[1778915263804,34.25,78505.25,13.9,0.03862,3e-05,5.99593]
[1778915268839,34.25,78497.8,13.9,0.03839,3e-05,5.9668]
[1778915273874,34.26,78472.34,13.9,0.03756,3e-05,5.85954]
[1778915278909,34.33,78483.61,13.9,0.03826,3e-05,5.94871]
[1778915283944,34.34,78485.34,13.9,0.03834,3e-05,5.95972]
[1778915288979,34.34,78495.48,13.9,0.03871,3e-05,6.00739]
[1778915294014,34.35,78504.91,13.9,0.03906,3e-05,6.05173]
[1778915299049,34.35,78506.13,13.9,0.03912,3e-05,6.05966]
[1778915304084,34.36,78502.84,13.9,0.03903,3e-05,6.04772]
[1778915309119,34.36,78503.62,13.9,0.03908,3e-05,6.05376]
[1778915314154,34.37,78502.59,13.9,0.03904,3e-05,6.04891]
[1778915319189,34.37,78490.89,13.9,0.03867,3e-05,6.00016]
[1778915323219,34.38,78473.01,13.9,0.03808,3e-05,5.92468]
[1778915328254,34.38,78474.15,13.9,0.03815,3e-05,5.9331]
[1778915333289,34.41,78474.1,13.9,0.03826,3e-05,5.94812]
[1778915338330,34.45,78477.59,13.9,0.03854,3e-05,5.98342]
[1778915343367,34.45,78477.29,13.9,0.03855,3e-05,5.98491]
[1778915348402,34.46,78470.96,13.9,0.03836,3e-05,5.96014]
[1778915353437,34.46,78471.14,13.9,0.03839,3e-05,5.96382]
[1778915358472,34.47,78460.78,13.9,0.03806,3e-05,5.92175]
[1778915363918,34.47,78457.14,13.9,0.03796,3e-05,5.90857]
[1778915369549,34.48,78448.43,13.9,0.03771,3e-05,5.87627]
[1778915374585,34.51,78451.39,13.9,0.03792,3e-05,5.90192]
[1778915378681,34.51,78448.36,13.9,0.03783,3e-05,5.8908]
[1778915384654,34.59,78436.65,13.9,0.03777,3e-05,5.88222]
[1778915389689,34.63,78435.54,13.9,0.0379,3e-05,5.89774]
[1778915394725,34.63,78430.99,13.9,0.03777,3e-05,5.88141]
[1778915399760,34.65,78425.79,13.9,0.03767,3e-05,5.86832]
[1778915404795,34.71,78426.74,13.9,0.03795,3e-05,5.90371]
[1778915410135,34.73,78418.57,13.9,0.03778,3e-05,5.88119]
[1778915415177,34.76,78413.27,13.9,0.03771,3e-05,5.87244]
[1778915420907,34.79,78421.95,13.9,0.03815,3e-05,5.92862]
[1778915425942,34.81,78420.54,13.9,0.03819,3e-05,5.93427]
[1778915430977,34.82,78420.43,13.9,0.03821,3e-05,5.93626]
[1778915436015,34.84,78420.5,13.9,0.03828,3e-05,5.94453]
[1778915441050,34.85,78409.01,13.9,0.03795,3e-05,5.90207]
[1778915446087,34.85,78415.87,13.9,0.0382,3e-05,5.93394]
[1778915449112,34.86,78433.51,13.9,0.0388,3e-05,6.01133]
[1778915454147,34.86,78434.61,13.9,0.03885,3e-05,6.01782]
[1778915458175,34.86,78451.2,13.9,0.03942,3e-05,6.09127]
[1778915463211,34.86,78455.23,13.9,0.03957,3e-05,6.10995]
[1778915463746,34.86,78455.23,13.9,0.03957,3e-05,6.10995]
[1778915469253,34.87,78449.45,13.9,0.03938,3e-05,6.08601]
[1778915474288,34.87,78435.18,13.9,0.03891,3e-05,6.02539]
[1778915476705,34.87,78414.87,13.9,0.03823,3e-05,5.9385]
[1778915482344,34.88,78398.22,13.9,0.03771,3e-05,5.87042]
[1778915487379,34.88,78395.98,13.9,0.03766,3e-05,5.864]
[1778915492416,34.91,78387.14,13.9,0.03747,3e-05,5.83914]
[1778915495437,34.95,78402.54,13.9,0.03813,3e-05,5.92415]
[1778915500119,34.97,78400.07,13.9,0.03814,3e-05,5.92473]
[1778915505507,35.03,78392.23,13.9,0.03815,3e-05,5.92518]
[1778915510542,35.07,78388.23,13.9,0.03819,3e-05,5.93044]
[1778915515580,35.08,78387.76,13.9,0.0382,3e-05,5.93093]
[1778915520615,35.11,78390.25,13.9,0.03844,3e-05,5.9615]
[1778915525650,35.15,78389.18,13.9,0.03857,3e-05,5.97857]
[1778915530685,35.19,78391.17,13.9,0.0388,3e-05,6.00751]
[1778915536300,35.21,78389.77,13.9,0.03882,3e-05,6.00981]
[1778915536308,35.21,78389.77,13.9,0.03882,3e-05,6.00981]
[1778915541522,35.25,78387.72,13.9,0.03892,3e-05,6.02246]
[1778915547302,35.27,78376.95,13.9,0.03865,3e-05,5.98771]
[1778915552580,35.27,78363.25,13.9,0.0382,3e-05,5.92897]
[1778915557876,35.29,78359.54,13.9,0.03814,3e-05,5.92099]
[1778915561423,35.29,78347.92,13.9,0.03777,3e-05,5.87345]
[1778915566939,35.34,78335.32,13.9,0.03759,3e-05,5.84983]
[1778915567609,35.34,78335.32,13.9,0.03759,3e-05,5.84983]
[1778915572981,35.36,78338.95,13.9,0.03778,3e-05,5.87428]
[1778915578016,35.37,78336.54,13.9,0.03773,3e-05,5.86698]
[1778915582062,35.37,78305.45,13.9,0.03674,3e-05,5.73892]
[1778915583063,35.37,78283.67,13.9,0.03606,3e-05,5.64976]
[1778915586083,35.4,78264.97,13.9,0.03559,3e-05,5.58817]
[1778915589107,35.42,78238.84,13.9,0.03486,3e-05,5.49202]
[1778915592321,35.43,78225.57,13.9,0.0345,3e-05,5.44465]
[1778915592420,35.44,78208.05,13.9,0.03402,3e-05,5.38154]
[1778915593136,35.44,78192.27,13.9,0.03355,3e-05,5.31937]
[1778915594146,35.44,78165.51,13.9,0.03278,3e-05,5.21669]
[1778915595371,35.44,78165.51,13.9,0.03278,3e-05,5.21669]
[1778915595522,35.46,78158.95,13.9,0.03267,3e-05,5.20151]
[1778915595644,35.46,78158.95,13.9,0.03267,3e-05,5.20151]
[1778915595728,35.46,78158.95,13.9,0.03267,3e-05,5.20151]
[1778915596182,35.46,78158.95,13.9,0.03267,3e-05,5.20151]
[1778915596721,35.48,78169.39,13.9,0.03305,3e-05,5.25236]
[1778915598197,35.49,78150.6,13.9,0.03252,3e-05,5.18162]
[1778915598765,35.49,78150.6,13.9,0.03252,3e-05,5.18162]
[1778915599204,35.49,78126.69,13.9,0.03185,3e-05,5.09126]
[1778915602073,35.49,78125.84,13.9,0.03184,3e-05,5.09055]
[1778915602291,35.5,78147.64,13.9,0.03247,3e-05,5.17509]
[1778915603038,35.5,78147.64,13.9,0.03247,3e-05,5.17509]
[1778915604245,35.5,78113.53,13.9,0.03152,3e-05,5.0474]
[1778915609279,35.58,78126.78,13.9,0.0322,3e-05,5.13812]
[1778915613034,35.65,78115.99,13.9,0.03213,3e-05,5.12776]
[1778915617338,35.75,78133.67,13.9,0.03304,3e-05,5.24843]
[1778915618380,35.75,78133.67,13.9,0.03304,3e-05,5.24843]
[1778915619353,35.77,78164.02,13.9,0.03401,3e-05,5.37657]
[1778915621451,35.78,78179.81,13.9,0.0345,3e-05,5.44058]
[1778915626402,35.79,78203.33,13.9,0.03524,3e-05,5.53815]
[1778915629426,35.79,78219.06,13.9,0.03574,3e-05,5.6033]
[1778915631440,35.79,78240.55,13.9,0.03641,3e-05,5.69148]
[1778915636535,35.8,78264.51,13.9,0.03718,3e-05,5.79149]
[1778915641547,35.8,78253.65,13.9,0.03686,3e-05,5.74943]
[1778915645576,35.81,78231.84,13.9,0.03619,3e-05,5.66316]
[1778915648597,35.81,78254.79,13.9,0.03693,3e-05,5.75899]
[1778915653632,35.82,78240.86,13.9,0.03652,3e-05,5.7049]
[1778915658667,35.82,78224.69,13.9,0.03604,3e-05,5.64276]
[1778915662026,35.83,78206.25,13.9,0.03549,3e-05,5.57089]
[1778915664710,35.83,78222.01,13.9,0.03599,3e-05,5.63682]
[1778915670358,35.84,78229.42,13.9,0.03625,3e-05,5.6699]
[1778915673492,35.84,78215.91,13.9,0.03583,3e-05,5.61455]
[1778915673499,35.84,78215.91,13.9,0.03583,3e-05,5.61455]
[1778915679319,35.85,78215.04,13.9,0.03584,3e-05,5.6159]
[1778915685952,35.86,78203.18,13.9,0.03552,3e-05,5.57393]
[1778915690169,35.87,78203.79,13.9,0.03557,3e-05,5.58068]
[1778915695315,35.88,78219.14,13.9,0.03607,3e-05,5.64586]
[1778915701396,35.89,78223.16,13.9,0.03623,3e-05,5.66674]
[1778915707402,35.89,78240.62,13.9,0.03681,3e-05,5.74187]
[1778915711240,35.9,78233.21,13.9,0.0366,3e-05,5.714]
[1778915712061,35.9,78203.1,13.9,0.03567,3e-05,5.59349]
[1778915715443,35.91,78180.65,13.9,0.03502,3e-05,5.50716]
[1778915717102,35.91,78162.69,13.9,0.03448,3e-05,5.43713]
[1778915722570,35.92,78169.3,13.9,0.03471,3e-05,5.4675]
[1778915727380,35.93,78167.88,13.9,0.03471,3e-05,5.46687]
[1778915727432,35.93,78147.34,13.9,0.03411,3e-05,5.38817]
[1778915728185,35.93,78124.62,13.9,0.03345,3e-05,5.29987]
[1778915730203,35.94,78108.67,13.9,0.033,3e-05,5.24092]
[1778915734229,35.97,78091.07,13.9,0.03262,3e-05,5.18939]
[1778915736501,36.0,78088.22,13.9,0.03265,3e-05,5.1925]
[1778915736506,36.0,78088.22,13.9,0.03265,3e-05,5.1925]
[1778915742100,36.14,78073.23,13.9,0.03277,3e-05,5.20667]
[1778915748350,36.31,78094.33,13.9,0.034,3e-05,5.36897]
[1778915749370,36.31,78120.82,13.9,0.03479,3e-05,5.47312]
[1778915752391,36.34,78091.51,13.9,0.03403,3e-05,5.37269]
[1778915757436,36.37,78111.22,13.9,0.03474,3e-05,5.46603]
[1778915759676,36.37,78109.54,13.9,0.0347,3e-05,5.46051]
[1778915761464,36.38,78090.32,13.9,0.03416,3e-05,5.38907]
[1778915761734,36.38,78090.32,13.9,0.03416,3e-05,5.38907]
[1778915766889,36.39,78075.1,13.9,0.03376,3e-05,5.33634]
[1778915770162,36.44,78092.69,13.9,0.03447,3e-05,5.42945]
[1778915771720,36.44,78086.41,13.9,0.0343,3e-05,5.40731]
[1778915772546,36.45,78103.47,13.9,0.03481,3e-05,5.47466]
[1778915777580,36.46,78120.74,13.9,0.03536,3e-05,5.547]
[1778915779594,36.46,78136.46,13.9,0.03585,3e-05,5.61073]
[1778915781608,36.46,78154.78,13.9,0.03642,3e-05,5.68516]
[1778915783622,36.46,78176.54,13.9,0.0371,3e-05,5.77386]
[1778915785636,36.47,78199.26,13.9,0.03783,3e-05,5.86709]
[1778915790671,36.47,78200.16,13.9,0.03787,3e-05,5.87234]
[1778915795707,36.47,78198.99,13.9,0.03782,3e-05,5.8659]
[1778915800743,36.47,78186.21,13.9,0.03743,3e-05,5.81483]
[1778915805778,36.48,78177.31,13.9,0.03716,3e-05,5.78035]
[1778915810813,36.48,78172.66,13.9,0.03703,3e-05,5.76332]
[1778915815848,36.48,78183.13,13.9,0.03737,3e-05,5.80714]
[1778915820883,36.48,78190.96,13.9,0.03762,3e-05,5.83999]
[1778915825951,36.49,78201.97,13.9,0.03798,3e-05,5.88593]
[1778915830993,36.49,78206.62,13.9,0.03814,3e-05,5.90641]
[1778915836028,36.49,78226.21,13.9,0.03877,3e-05,5.98735]
[1778915841437,36.49,78231.23,13.9,0.03893,3e-05,6.008]
[1778915847106,36.49,78226.16,13.9,0.03876,3e-05,5.9867]
[1778915852141,36.49,78237.68,13.9,0.03912,3e-05,6.03134]
[1778915856171,36.49,78253.69,13.9,0.03964,3e-05,6.09767]
[1778915861206,36.48,78263.36,13.9,0.03995,3e-05,6.13728]
[1778915866241,36.48,78266.34,13.9,0.04004,3e-05,6.14892]
[1778915867248,36.48,78292.93,13.9,0.04092,3e-05,6.26114]
[1778915871733,36.48,78324.93,13.9,0.04199,3e-05,6.39636]
[1778915875887,36.47,78315.49,13.9,0.04165,3e-05,6.35363]
[1778915881347,36.47,78314.11,13.9,0.04158,3e-05,6.34419]
[1778915886382,36.45,78322.47,13.9,0.0418,3e-05,6.37157]
[1778915891417,36.45,78317.82,13.9,0.04161,3e-05,6.34858]
[1778915896452,36.44,78324.41,13.9,0.04181,3e-05,6.3736]
[1778915901487,36.43,78324.77,13.9,0.0418,3e-05,6.37219]
[1778915906522,36.43,78307.96,13.9,0.0412,3e-05,6.29706]
[1778915911560,36.42,78321.58,13.9,0.04163,3e-05,6.35031]
[1778915916595,36.42,78324.35,13.9,0.0417,3e-05,6.35948]
[1778915921630,36.41,78327.94,13.9,0.0418,3e-05,6.37219]
[1778915926665,36.41,78325.02,13.9,0.04168,3e-05,6.3568]
[1778915931700,36.4,78314.42,13.9,0.0413,3e-05,6.30865]
[1778915936735,36.4,78325.71,13.9,0.04166,3e-05,6.35482]
[1778915941770,36.39,78302.91,13.9,0.04087,3e-05,6.25447]
[1778915946805,36.39,78307.09,13.9,0.04099,3e-05,6.2705]
[1778915951840,36.39,78301.83,13.9,0.0408,3e-05,6.24597]
[1778915955868,36.38,78285.14,13.9,0.04023,3e-05,6.17353]
[1778915955912,36.38,78285.14,13.9,0.04023,3e-05,6.17353]
[1778915961356,36.38,78282.31,13.9,0.04013,3e-05,6.16048]
[1778915965529,36.38,78264.65,13.9,0.03953,3e-05,6.08504]
[1778915970677,36.38,78260.07,13.9,0.03938,3e-05,6.0654]
[1778915976763,36.38,78266.5,13.9,0.03957,3e-05,6.08876]
[1778915978892,36.38,78269.67,13.9,0.03967,3e-05,6.10167]
[1778915983864,36.37,78288.13,13.9,0.04027,3e-05,6.17813]
[1778915989118,36.37,78289.51,13.9,0.0403,3e-05,6.18262]
[1778915994153,36.37,78297.14,13.9,0.04055,3e-05,6.21349]
[1778915999188,36.37,78293.45,13.9,0.04041,3e-05,6.19626]
[1778916001055,36.37,78289.36,13.9,0.04027,3e-05,6.17859]
[1778916005230,36.36,78268.94,13.9,0.03959,3e-05,6.09135]
[1778916008252,36.36,78286.79,13.9,0.04018,3e-05,6.16625]
[1778916013287,36.36,78290.55,13.9,0.04029,3e-05,6.18093]
[1778916018399,36.36,78289.45,13.9,0.04025,3e-05,6.17526]
[1778916024602,36.36,78302.14,13.9,0.04066,3e-05,6.2274]
[1778916028714,36.35,78317.59,13.9,0.04116,3e-05,6.2914]
[1778916034443,36.35,78306.32,13.9,0.04075,3e-05,6.23821]
[1778916039478,36.34,78312.73,13.9,0.04095,3e-05,6.264]
[1778916044513,36.34,78321.51,13.9,0.04123,3e-05,6.29976]
[1778916050555,36.34,78326.81,13.9,0.04139,3e-05,6.31993]
[1778916055590,36.33,78316.27,13.9,0.04102,3e-05,6.27246]
[1778916060972,36.33,78316.81,13.9,0.04102,3e-05,6.27325]
[1778916065668,36.32,78295.75,13.9,0.0403,3e-05,6.18121]
[1778916070785,36.32,78281.52,13.9,0.03981,3e-05,6.11987]
[1778916072990,36.32,78281.64,13.9,0.03981,3e-05,6.12007]
[1778916073728,36.32,78310.19,13.9,0.04077,3e-05,6.24101]
[1778916078859,36.32,78318.6,13.9,0.04104,3e-05,6.27569]
[1778916081865,36.32,78320.25,13.9,0.04109,3e-05,6.28168]
[1778916087836,36.31,78332.87,13.9,0.0415,3e-05,6.33333]
[1778916092869,36.29,78342.71,13.9,0.04173,3e-05,6.36183]
[1778916093757,36.29,78342.71,13.9,0.04173,3e-05,6.36183]
[1778916093763,36.29,78342.71,13.9,0.04173,3e-05,6.36183]
[1778916093876,36.29,78344.46,13.9,0.04178,3e-05,6.36895]
[1778916096856,36.29,78345.5,13.9,0.04181,3e-05,6.3721]
[1778916096897,36.29,78348.33,13.9,0.0419,3e-05,6.38371]
[1778916098838,36.26,78354.46,13.9,0.042,3e-05,6.39691]
[1778916099751,36.24,78354.06,13.9,0.04188,3e-05,6.38154]
[1778916099914,36.24,78354.06,13.9,0.04188,3e-05,6.38154]
[1778916099918,36.21,78354.13,13.9,0.04177,3e-05,6.36852]
[1778916102905,36.21,78349.81,13.9,0.0416,3e-05,6.34672]
[1778916102939,36.2,78351.19,13.9,0.04164,3e-05,6.35122]
[1778916104728,36.2,78352.74,13.9,0.04167,3e-05,6.3558]
[1778916104953,36.19,78353.88,13.9,0.04169,3e-05,6.3586]
[1778916109988,36.14,78351.39,13.9,0.04138,3e-05,6.32012]
[1778916112004,36.14,78333.98,13.9,0.04076,3e-05,6.24122]
[1778916113156,36.13,78332.27,13.9,0.04069,3e-05,6.23209]
[1778916119056,36.11,78331.16,13.9,0.04056,3e-05,6.21678]
[1778916124090,36.1,78325.03,13.9,0.04029,3e-05,6.18204]
[1778916125512,36.1,78325.03,13.9,0.04029,3e-05,6.18204]
[1778916131601,36.08,78333.99,13.9,0.04051,3e-05,6.21027]
[1778916137179,36.06,78343.56,13.9,0.04074,3e-05,6.2392]
[1778916142214,36.04,78358.37,13.9,0.04117,3e-05,6.29417]
[1778916147482,36.02,78364.84,13.9,0.04133,3e-05,6.31478]
[1778916153296,35.97,78375.6,13.9,0.04144,3e-05,6.32861]
[1778916158331,35.95,78378.3,13.9,0.04146,3e-05,6.33099]
[1778916161974,35.94,78394.21,13.9,0.04195,3e-05,6.39293]
[1778916167394,35.92,78397.0,13.9,0.04197,3e-05,6.39525]
[1778916172429,35.9,78391.55,13.9,0.0417,3e-05,6.36147]
[1778916177464,35.85,78397.25,13.9,0.04167,3e-05,6.35896]
[1778916182499,35.83,78390.77,13.9,0.04137,3e-05,6.32096]
[1778916187534,35.81,78390.32,13.9,0.04128,3e-05,6.30956]
[1778916192569,35.8,78383.36,13.9,0.04096,3e-05,6.26985]
[1778916197610,35.78,78394.36,13.9,0.04127,3e-05,6.30869]
[1778916202645,35.7,78392.72,13.9,0.04087,3e-05,6.25893]
[1778916207869,35.69,78392.53,13.9,0.04081,3e-05,6.25096]
[1778916213722,35.67,78389.08,13.9,0.04057,3e-05,6.22073]
[1778916218757,35.65,78387.93,13.9,0.04046,3e-05,6.20716]
[1778916223795,35.63,78386.52,13.9,0.04035,3e-05,6.19264]
[1778916228830,35.62,78383.85,13.9,0.04019,3e-05,6.17273]
[1778916233865,35.52,78383.92,13.9,0.03977,3e-05,6.12013]
[1778916238900,35.43,78382.15,13.9,0.03932,3e-05,6.0644]
[1778916242928,35.42,78366.25,13.9,0.03875,3e-05,5.9907]
[1778916247963,35.41,78358.86,13.9,0.03845,3e-05,5.9528]
[1778916251984,35.4,78348.36,13.9,0.03808,3e-05,5.90473]
[1778916251992,35.4,78345.54,13.9,0.03798,3e-05,5.89169]
[1778916257027,35.39,78347.27,13.9,0.03798,3e-05,5.89282]
[1778916262062,35.38,78347.08,13.9,0.03793,3e-05,5.8859]
[1778916262207,35.38,78347.08,13.9,0.03793,3e-05,5.8859]
[1778916268104,35.36,78346.09,13.9,0.03784,3e-05,5.87446]
[1778916273139,35.35,78333.75,13.9,0.03738,3e-05,5.814]
[1778916278174,35.34,78326.85,13.9,0.03711,3e-05,5.77989]
[1778916283209,35.33,78339.17,13.9,0.03747,3e-05,5.82624]
[1778916288244,35.32,78339.99,13.9,0.03745,3e-05,5.82421]
[1778916293279,35.31,78357.55,13.9,0.03798,3e-05,5.89257]
[1778916296489,35.31,78363.49,13.9,0.03816,3e-05,5.91531]
[1778916299322,35.3,78380.62,13.9,0.03868,3e-05,5.98319]
[1778916302035,35.3,78384.21,13.9,0.03879,3e-05,5.99719]
[1778916306773,35.28,78382.39,13.9,0.03868,3e-05,5.98259]
[1778916309264,35.28,78383.78,13.9,0.0387,3e-05,5.9858]
[1778916310457,35.27,78399.52,13.9,0.03921,3e-05,6.05059]
[1778916310908,35.27,78399.52,13.9,0.03921,3e-05,6.05059]
[1778916314911,35.26,78407.89,13.9,0.03944,3e-05,6.08062]
[1778916321161,35.24,78405.25,13.9,0.03928,3e-05,6.06017]
[1778916326433,35.23,78408.46,13.9,0.03932,3e-05,6.06505]
[1778916329466,35.22,78408.54,13.9,0.03929,3e-05,6.06092]
[1778916333408,35.21,78409.68,13.9,0.03926,3e-05,6.05701]
[1778916337329,35.2,78412.06,13.9,0.03929,3e-05,6.06136]
[1778916342629,35.18,78425.11,13.9,0.03966,3e-05,6.10885]
[1778916347664,35.17,78427.32,13.9,0.03968,3e-05,6.11073]
[1778916348761,35.17,78427.32,13.9,0.03968,3e-05,6.11073]
[1778916354713,35.15,78430.17,13.9,0.03969,3e-05,6.11238]
[1778916357032,35.14,78430.15,13.9,0.03968,3e-05,6.11076]
[1778916361261,35.13,78436.24,13.9,0.03983,3e-05,6.13118]
[1778916366800,35.12,78446.99,13.9,0.04014,3e-05,6.17041]
[1778916371836,35.11,78454.59,13.9,0.04037,3e-05,6.19891]
[1778916376870,35.1,78452.2,13.9,0.04024,3e-05,6.18336]
[1778916381905,35.09,78452.28,13.9,0.0402,3e-05,6.17868]
[1778916384827,35.09,78448.3,13.9,0.04005,3e-05,6.15922]
[1778916390026,35.07,78441.85,13.9,0.03975,3e-05,6.12059]
[1778916396068,35.05,78443.4,13.9,0.03971,3e-05,6.11531]
[1778916401104,35.04,78446.31,13.9,0.03975,3e-05,6.12055]
[1778916402917,35.04,78447.09,13.9,0.03976,3e-05,6.12247]
[1778916405876,35.03,78458.53,13.9,0.04013,3e-05,6.16928]
[1778916407707,35.03,78458.3,13.9,0.0401,3e-05,6.16574]
[1778916408853,35.02,78464.52,13.9,0.04031,3e-05,6.19216]
[1778916409166,35.02,78464.52,13.9,0.04031,3e-05,6.19216]
[1778916409762,35.02,78468.76,13.9,0.04044,3e-05,6.20922]
[1778916410171,35.02,78469.02,13.9,0.04045,3e-05,6.20939]
[1778916410389,35.02,78469.02,13.9,0.04045,3e-05,6.20939]
[1778916413817,35.01,78467.83,13.9,0.04038,3e-05,6.2012]
[1778916413885,35.01,78467.83,13.9,0.04038,3e-05,6.2012]
[1778916414199,35.01,78467.78,13.9,0.04037,3e-05,6.20001]
[1778916419234,35.0,78467.31,13.9,0.04032,3e-05,6.19302]
[1778916419444,35.0,78467.31,13.9,0.04032,3e-05,6.19302]
[1778916423012,35.0,78460.93,13.9,0.04007,3e-05,6.162]
[1778916428297,34.99,78478.07,13.9,0.04062,3e-05,6.23163]
[1778916430556,34.98,78476.77,13.9,0.04056,3e-05,6.22376]
[1778916436353,34.97,78470.97,13.9,0.04028,3e-05,6.18834]
[1778916436454,34.97,78470.97,13.9,0.04028,3e-05,6.18834]
[1778916442395,34.95,78470.78,13.9,0.04019,3e-05,6.17776]
[1778916447430,34.93,78467.0,13.9,0.04,3e-05,6.15308]
[1778916452465,34.92,78465.86,13.9,0.03988,3e-05,6.13727]
[1778916457500,34.9,78462.26,13.9,0.03969,3e-05,6.1137]
[1778916462535,34.89,78452.68,13.9,0.0393,3e-05,6.06443]
[1778916467570,34.88,78442.9,13.9,0.03891,3e-05,6.01486]
[1778916472605,34.87,78436.77,13.9,0.03866,3e-05,5.98178]
[1778916477640,34.85,78432.76,13.9,0.03847,3e-05,5.95823]
[1778916482675,34.84,78432.95,13.9,0.03843,3e-05,5.95298]
[1778916487935,34.83,78439.55,13.9,0.03861,3e-05,5.97665]
[1778916495766,34.81,78441.42,13.9,0.03859,3e-05,5.97361]
[1778916500468,34.8,78443.41,13.9,0.03862,3e-05,5.97718]
[1778916507850,34.79,78436.07,13.9,0.03829,3e-05,5.93565]
[1778916512885,34.78,78436.05,13.9,0.03823,3e-05,5.9268]
[1778916517921,34.77,78433.1,13.9,0.03808,3e-05,5.90834]
[1778916522955,34.75,78437.84,13.9,0.0382,3e-05,5.92307]
[1778916527990,34.74,78433.76,13.9,0.03801,3e-05,5.89991]
[1778916533025,34.73,78432.86,13.9,0.03794,3e-05,5.89063]
[1778916538060,34.73,78432.65,13.9,0.03789,3e-05,5.8845]
[1778916543095,34.72,78434.1,13.9,0.0379,3e-05,5.88552]
[1778916548130,34.71,78431.43,13.9,0.03777,3e-05,5.86895]
[1778916553166,34.7,78432.43,13.9,0.03777,3e-05,5.86824]
[1778916559209,34.68,78437.04,13.9,0.03786,3e-05,5.88109]
[1778916564243,34.67,78438.31,13.9,0.03787,3e-05,5.8815]
[1778916569278,34.67,78438.16,13.9,0.03782,3e-05,5.87588]
[1778916574313,34.66,78437.78,13.9,0.03775,3e-05,5.8665]
[1778916579350,34.65,78441.53,13.9,0.03784,3e-05,5.87768]
[1778916584385,34.64,78435.08,13.9,0.03759,3e-05,5.84521]
[1778916589420,34.63,78435.66,13.9,0.03757,3e-05,5.84302]
[1778916595462,34.62,78435.6,13.9,0.03752,3e-05,5.83723]
[1778916600497,34.61,78435.07,13.9,0.03747,3e-05,5.83043]
[1778916605533,34.6,78436.74,13.9,0.03749,3e-05,5.83323]
[1778916610568,34.6,78434.57,13.9,0.03739,3e-05,5.81955]
[1778916615603,34.59,78433.22,13.9,0.03731,3e-05,5.80943]
[1778916621058,34.58,78421.72,13.9,0.0369,3e-05,5.75716]
[1778916621459,34.58,78421.72,13.9,0.0369,3e-05,5.75716]
[1778916621715,34.58,78416.59,13.9,0.03672,3e-05,5.73391]
[1778916627688,34.57,78410.59,13.9,0.0365,3e-05,5.7043]
[1778916632723,34.56,78408.44,13.9,0.03638,3e-05,5.68895]
[1778916637759,34.56,78399.79,13.9,0.03608,3e-05,5.64935]
[1778916642873,34.55,78392.87,13.9,0.03584,3e-05,5.61797]
[1778916649250,34.55,78377.1,13.9,0.03531,3e-05,5.54921]
[1778916654878,34.54,78385.65,13.9,0.03556,3e-05,5.58131]
[1778916659913,34.54,78380.81,13.9,0.03538,3e-05,5.55864]
[1778916664948,34.53,78387.64,13.9,0.03558,3e-05,5.58448]
[1778916669984,34.53,78376.43,13.9,0.03521,3e-05,5.53545]
[1778916670762,34.53,78376.43,13.9,0.03521,3e-05,5.53545]
[1778916676027,34.52,78360.67,13.9,0.03469,3e-05,5.46781]
[1778916681062,34.52,78342.82,13.9,0.03413,3e-05,5.39338]
[1778916686591,34.52,78340.77,13.9,0.03406,3e-05,5.38427]
[1778916696168,34.51,78333.61,13.9,0.03381,3e-05,5.35077]
[1778916701203,34.51,78324.24,13.9,0.03352,3e-05,5.31235]
[1778916706238,34.51,78336.3,13.9,0.03388,3e-05,5.36047]
[1778916711273,34.51,78337.72,13.9,0.03392,3e-05,5.36537]
[1778916716308,34.51,78337.65,13.9,0.03391,3e-05,5.3642]
[1778916721343,34.51,78345.87,13.9,0.03415,3e-05,5.39648]
[1778916726473,34.51,78338.88,13.9,0.03393,3e-05,5.36733]
[1778916732588,34.5,78338.62,13.9,0.03392,3e-05,5.36527]
[1778916738463,34.5,78338.83,13.9,0.03391,3e-05,5.36496]
[1778916743501,34.5,78342.7,13.9,0.03403,3e-05,5.37975]
[1778916748536,34.5,78347.25,13.9,0.03416,3e-05,5.39728]
[1778916753575,34.5,78356.25,13.9,0.03441,3e-05,5.43017]
[1778916758610,34.49,78366.57,13.9,0.03472,3e-05,5.47115]
[1778916762602,34.49,78370.84,13.9,0.03485,3e-05,5.48767]
[1778916766773,34.49,78371.02,13.9,0.03484,3e-05,5.48693]
[1778916772709,34.48,78374.39,13.9,0.03493,3e-05,5.49809]
[1778916777744,34.48,78377.65,13.9,0.03501,3e-05,5.50948]
[1778916779306,34.48,78377.99,13.9,0.03502,3e-05,5.51046]
[1778916786440,34.47,78383.43,13.9,0.03517,3e-05,5.53026]
[1778916789697,34.47,78393.13,13.9,0.03547,3e-05,5.56902]
[1778916791769,34.47,78398.22,13.9,0.03562,3e-05,5.5891]
[1778916796723,34.46,78386.12,13.9,0.03522,3e-05,5.53614]
[1778916803690,34.46,78390.17,13.9,0.03532,3e-05,5.54973]
[1778916809540,34.45,78392.45,13.9,0.03536,3e-05,5.55537]
[1778916810385,34.45,78408.68,13.9,0.03587,3e-05,5.62199]
[1778916812549,34.45,78414.41,13.9,0.03603,3e-05,5.64188]
[1778916816668,34.44,78418.22,13.9,0.03614,3e-05,5.65648]
[1778916822052,34.43,78433.64,13.9,0.03659,3e-05,5.71592]
[1778916827087,34.43,78436.98,13.9,0.03667,3e-05,5.72612]
[1778916830927,34.42,78442.04,13.9,0.03682,3e-05,5.74514]
[1778916837157,34.41,78453.23,13.9,0.03714,3e-05,5.78679]
[1778916842193,34.4,78457.32,13.9,0.03724,3e-05,5.79968]
[1778916847228,34.39,78460.5,13.9,0.03731,3e-05,5.80873]
[1778916852266,34.38,78453.15,13.9,0.03703,3e-05,5.77272]
[1778916857301,34.38,78444.45,13.9,0.03671,3e-05,5.73127]
[1778916862337,34.37,78444.25,13.9,0.03667,3e-05,5.72641]
[1778916867372,34.36,78441.02,13.9,0.03653,3e-05,5.70871]
[1778916867928,34.36,78441.02,13.9,0.03653,3e-05,5.70871]
[1778916873414,34.35,78435.3,13.9,0.0363,3e-05,5.67711]
[1778916878449,34.35,78431.92,13.9,0.03616,3e-05,5.65928]
[1778916884491,34.34,78434.48,13.9,0.03621,3e-05,5.6659]
[1778916889526,34.33,78431.29,13.9,0.03607,3e-05,5.64826]
[1778916894561,34.33,78435.51,13.9,0.03618,3e-05,5.66267]
[1778916899691,34.32,78435.46,13.9,0.03616,3e-05,5.65967]
[1778916905638,34.31,78428.21,13.9,0.03589,3e-05,5.62446]
[1778916910673,34.31,78430.61,13.9,0.03594,3e-05,5.63133]
[1778916915694,34.3,78430.0,13.9,0.0359,3e-05,5.62618]
[1778916921751,34.29,78429.78,13.9,0.03586,3e-05,5.62082]
[1778916926786,34.29,78429.41,13.9,0.03582,3e-05,5.6162]
[1778916931821,34.28,78429.69,13.9,0.03579,3e-05,5.6116]
[1778916936856,34.28,78433.84,13.9,0.0359,3e-05,5.62609]
[1778916941891,34.27,78434.07,13.9,0.03589,3e-05,5.62395]
[1778916946926,34.26,78434.04,13.9,0.03586,3e-05,5.62072]
[1778916952259,34.26,78421.05,13.9,0.03542,3e-05,5.56322]
[1778916959010,34.25,78424.31,13.9,0.0355,3e-05,5.57313]
[1778916964046,34.25,78421.57,13.9,0.03539,3e-05,5.55909]
[1778916966985,34.25,78421.66,13.9,0.03539,3e-05,5.55897]
[1778916973109,34.24,78418.18,13.9,0.03525,3e-05,5.54049]
[1778916978144,34.23,78416.48,13.9,0.03517,3e-05,5.53111]
[1778916983179,34.23,78416.2,13.9,0.03515,3e-05,5.52775]
[1778916991235,34.22,78417.55,13.9,0.03515,3e-05,5.52725]
[1778916996270,34.22,78420.61,13.9,0.03523,3e-05,5.53786]
[1778917001305,34.22,78421.44,13.9,0.03524,3e-05,5.53917]
[1778917006340,34.21,78409.86,13.9,0.03486,3e-05,5.48884]
[1778917011375,34.21,78410.91,13.9,0.03488,3e-05,5.49146]
[1778917014621,34.21,78416.24,13.9,0.03504,3e-05,5.51292]
[1778917020438,34.2,78426.55,13.9,0.03534,3e-05,5.55304]
[1778917026480,34.2,78428.01,13.9,0.03537,3e-05,5.55656]
[1778917028533,34.2,78429.18,13.9,0.03541,3e-05,5.56104]
[1778917035543,34.19,78431.19,13.9,0.03544,3e-05,5.56595]
[1778917041585,34.19,78431.52,13.9,0.03543,3e-05,5.56466]
[1778917047627,34.18,78431.82,13.9,0.03542,3e-05,5.56317]
[1778917052662,34.18,78432.38,13.9,0.0354,3e-05,5.5604]
[1778917057704,34.17,78435.95,13.9,0.03549,3e-05,5.57244]
[1778917062742,34.17,78441.77,13.9,0.03566,3e-05,5.59438]
[1778917067777,34.16,78454.06,13.9,0.03604,3e-05,5.64359]
[1778917072812,34.16,78455.71,13.9,0.03607,3e-05,5.64746]
[1778917077902,34.15,78449.71,13.9,0.03585,3e-05,5.61965]
[1778917083889,34.14,78448.92,13.9,0.0358,3e-05,5.61236]
[1778917089028,34.14,78455.71,13.9,0.036,3e-05,5.63935]
[1778917094966,34.13,78452.92,13.9,0.03588,3e-05,5.62282]
[1778917099878,34.13,78457.2,13.9,0.036,3e-05,5.63867]
[1778917105036,34.12,78466.88,13.9,0.03628,3e-05,5.67608]
[1778917110071,34.11,78467.62,13.9,0.03628,3e-05,5.67601]
[1778917116117,34.11,78469.65,13.9,0.0363,3e-05,5.67802]
[1778917121150,34.1,78474.01,13.9,0.03642,3e-05,5.69336]
[1778917126185,34.1,78481.3,13.9,0.03663,3e-05,5.7211]
[1778917131220,34.09,78481.29,13.9,0.03661,3e-05,5.71756]
[1778917136256,34.08,78481.61,13.9,0.03659,3e-05,5.71549]
[1778917141922,34.08,78481.77,13.9,0.03657,3e-05,5.71347]
[1778917147560,34.07,78486.23,13.9,0.03669,3e-05,5.72855]
[1778917153375,34.06,78485.82,13.9,0.03664,3e-05,5.72194]
[1778917158410,34.06,78489.1,13.9,0.03672,3e-05,5.73264]
[1778917164452,34.05,78489.58,13.9,0.0367,3e-05,5.73065]
[1778917169487,34.04,78488.63,13.9,0.03665,3e-05,5.72325]
[1778917174522,34.04,78501.43,13.9,0.03703,3e-05,5.77224]
[1778917179557,34.03,78512.32,13.9,0.03736,3e-05,5.81542]
[1778917184592,34.02,78512.14,13.9,0.03732,3e-05,5.81055]
[1778917189627,34.01,78506.7,13.9,0.03711,3e-05,5.78292]
[1778917191960,34.01,78487.82,13.9,0.03647,3e-05,5.6995]
[1778917197683,34.0,78475.6,13.9,0.03604,3e-05,5.64431]
[1778917202790,34.0,78474.52,13.9,0.03599,3e-05,5.63756]
[1778917208132,34.0,78460.34,13.9,0.03551,3e-05,5.57514]
[1778917209793,33.99,78477.83,13.9,0.03607,3e-05,5.64804]
[1778917214828,33.99,78478.93,13.9,0.03609,3e-05,5.65007]
[1778917219863,33.98,78498.84,13.9,0.03672,3e-05,5.73256]
[1778917224898,33.98,78493.31,13.9,0.03651,3e-05,5.70493]
[1778917227918,33.97,78500.66,13.9,0.03674,3e-05,5.73521]
[1778917232955,33.97,78502.18,13.9,0.03676,3e-05,5.73792]
[1778917238005,33.97,78511.65,13.9,0.03708,3e-05,5.77854]
[1778917242092,33.97,78503.0,13.9,0.03678,3e-05,5.74064]
[1778917242839,33.97,78500.01,13.9,0.03668,3e-05,5.72769]
[1778917248060,33.97,78492.11,13.9,0.03642,3e-05,5.6931]
[1778917248879,33.97,78492.11,13.9,0.03642,3e-05,5.6931]
[1778917249541,33.97,78496.0,13.9,0.03655,3e-05,5.70983]
[1778917251786,33.97,78500.55,13.9,0.03669,3e-05,5.7281]
[1778917251842,33.97,78500.55,13.9,0.03669,3e-05,5.7281]
[1778917254641,33.97,78512.8,13.9,0.03709,3e-05,5.78017]
[1778917258194,33.97,78512.45,13.9,0.03708,3e-05,5.77835]
[1778917260894,33.96,78506.68,13.9,0.03688,3e-05,5.75314]
[1778917266190,33.96,78515.11,13.9,0.03713,3e-05,5.78593]
[1778917271225,33.95,78516.16,13.9,0.03714,3e-05,5.7868]
[1778917275900,33.95,78516.66,13.9,0.03713,3e-05,5.78613]
[1778917280928,33.94,78514.91,13.9,0.03707,3e-05,5.77755]
[1778917286330,33.94,78517.36,13.9,0.03714,3e-05,5.78757]
[1778917291365,33.94,78521.29,13.9,0.03726,3e-05,5.80127]
[1778917296400,33.94,78522.4,13.9,0.03729,3e-05,5.80553]
[1778917301436,33.94,78531.9,13.9,0.0376,3e-05,5.84624]
[1778917306471,33.94,78523.52,13.9,0.03731,3e-05,5.80899]
[1778917310813,33.94,78523.23,13.9,0.0373,3e-05,5.80737]
[1778917316176,33.93,78519.17,13.9,0.03715,3e-05,5.78729]
[1778917317429,33.93,78518.98,13.9,0.03713,3e-05,5.785]
[1778917322599,33.92,78508.42,13.9,0.03674,3e-05,5.73519]
[1778917325069,33.92,78508.16,13.9,0.03673,3e-05,5.73342]
[1778917330655,33.91,78511.49,13.9,0.03681,3e-05,5.74325]
[1778917335690,33.91,78508.23,13.9,0.03667,3e-05,5.72596]
[1778917340713,33.9,78501.46,13.9,0.03643,3e-05,5.69445]
[1778917343157,33.9,78501.71,13.9,0.03643,3e-05,5.6944]
[1778917346912,33.9,78488.56,13.9,0.03598,3e-05,5.63604]
[1778917352810,33.89,78481.93,13.9,0.03572,3e-05,5.60205]
[1778917357845,33.89,78481.86,13.9,0.03571,3e-05,5.59974]
[1778917362880,33.89,78484.94,13.9,0.03579,3e-05,5.61083]
[1778917367915,33.88,78484.59,13.9,0.03576,3e-05,5.60726]
[1778917372950,33.88,78484.35,13.9,0.03574,3e-05,5.60419]
[1778917377985,33.87,78483.88,13.9,0.03571,3e-05,5.60018]
[1778917383020,33.87,78483.33,13.9,0.03568,3e-05,5.59585]
[1778917388055,33.87,78484.85,13.9,0.03571,3e-05,5.59996]
[1778917393090,33.86,78486.71,13.9,0.03575,3e-05,5.60589]
[1778917398126,33.86,78485.93,13.9,0.03571,3e-05,5.60054]
[1778917403161,33.86,78485.9,13.9,0.03569,3e-05,5.59845]
[1778917410210,33.85,78486.49,13.9,0.03569,3e-05,5.59823]
[1778917415245,33.85,78485.47,13.9,0.03563,3e-05,5.5892]
[1778917420280,33.84,78485.29,13.9,0.03561,3e-05,5.5866]
[1778917425317,33.84,78485.08,13.9,0.03559,3e-05,5.58389]
[1778917430352,33.84,78484.8,13.9,0.03556,3e-05,5.58091]
[1778917436394,33.83,78484.25,13.9,0.03553,3e-05,5.57649]
[1778917441429,33.83,78483.52,13.9,0.03549,3e-05,5.57165]
[1778917446464,33.83,78488.31,13.9,0.03563,3e-05,5.59029]
[1778917451499,33.82,78494.45,13.9,0.03582,3e-05,5.61439]
[1778917456534,33.82,78495.27,13.9,0.03583,3e-05,5.6158]
[1778917461569,33.82,78495.02,13.9,0.03581,3e-05,5.61267]
[1778917466604,33.81,78491.03,13.9,0.03566,3e-05,5.59366]
[1778917471639,33.81,78485.55,13.9,0.03545,3e-05,5.56572]
[1778917476674,33.81,78484.16,13.9,0.03539,3e-05,5.55823]
[1778917481709,33.8,78483.93,13.9,0.03537,3e-05,5.55568]
[1778917487751,33.8,78482.9,13.9,0.03533,3e-05,5.54949]
[1778917492787,33.8,78479.47,13.9,0.0352,3e-05,5.53354]
[1778917497821,33.79,78472.36,13.9,0.03497,3e-05,5.50236]
[1778917503865,33.79,78472.41,13.9,0.03496,3e-05,5.50127]
[1778917508899,33.79,78480.56,13.9,0.03521,3e-05,5.53448]
[1778917510621,33.79,78480.63,13.9,0.03521,3e-05,5.5345]
[1778917515969,33.79,78481.85,13.9,0.03524,3e-05,5.53827]
[1778917522997,33.78,78483.66,13.9,0.03528,3e-05,5.54369]
[1778917528033,33.78,78484.06,13.9,0.03528,3e-05,5.54396]
[1778917533068,33.78,78481.9,13.9,0.03519,3e-05,5.53065]
[1778917538103,33.78,78482.54,13.9,0.0352,3e-05,5.53204]
[1778917543138,33.77,78480.42,13.9,0.03512,3e-05,5.52175]
[1778917548174,33.77,78482.26,13.9,0.03517,3e-05,5.52825]
[1778917553209,33.77,78482.24,13.9,0.03516,3e-05,5.52686]
[1778917558244,33.77,78481.26,13.9,0.03511,3e-05,5.52119]
[1778917563279,33.76,78473.17,13.9,0.03484,3e-05,5.48589]
[1778917568314,33.76,78470.64,13.9,0.03476,3e-05,5.47434]
[1778917573349,33.76,78470.23,13.9,0.03474,3e-05,5.47173]
[1778917578384,33.76,78466.68,13.9,0.03462,3e-05,5.456]
[1778917583419,33.76,78465.92,13.9,0.03459,3e-05,5.45207]
[1778917584885,33.76,78465.78,13.9,0.03458,3e-05,5.45132]
[1778917586853,33.76,78465.78,13.9,0.03459,3e-05,5.45227]
[1778917587864,33.76,78462.26,13.9,0.03447,3e-05,5.43738]
[1778917590884,33.76,78445.73,13.9,0.03397,3e-05,5.37019]
[1778917596510,33.76,78445.22,13.9,0.03393,3e-05,5.36506]
[1778917597421,33.76,78445.22,13.9,0.03393,3e-05,5.36506]
[1778917602552,33.76,78450.3,13.9,0.03409,3e-05,5.38608]
[1778917607587,33.76,78452.99,13.9,0.03417,3e-05,5.39686]
[1778917612623,33.76,78453.05,13.9,0.03417,3e-05,5.39673]
[1778917617658,33.76,78451.58,13.9,0.03412,3e-05,5.39027]
[1778917622693,33.76,78439.89,13.9,0.03375,3e-05,5.34171]
[1778917627623,33.76,78438.93,13.9,0.03372,3e-05,5.3378]
[1778917632851,33.76,78439.18,13.9,0.03373,3e-05,5.33908]
[1778917638809,33.76,78428.65,13.9,0.03341,3e-05,5.29595]
[1778917643067,33.76,78427.85,13.9,0.03339,3e-05,5.29287]
[1778917648890,33.76,78426.8,13.9,0.03336,3e-05,5.28913]
[1778917653925,33.76,78426.73,13.9,0.03334,3e-05,5.28654]
[1778917658961,33.76,78423.53,13.9,0.03325,3e-05,5.27387]
[1778917661819,33.76,78422.73,13.9,0.03322,3e-05,5.27081]
[1778917667017,33.76,78422.23,13.9,0.03321,3e-05,5.26944]
[1778917672052,33.76,78409.69,13.9,0.03284,3e-05,5.21904]
[1778917677088,33.77,78411.73,13.9,0.03291,3e-05,5.22833]
[1778917682123,33.77,78411.44,13.9,0.0329,3e-05,5.22811]
[1778917687158,33.77,78410.62,13.9,0.03289,3e-05,5.22576]
[1778917692194,33.77,78411.46,13.9,0.03292,3e-05,5.23014]
[1778917697229,33.77,78411.73,13.9,0.03293,3e-05,5.23217]
[1778917702265,33.78,78409.04,13.9,0.03286,3e-05,5.22229]
[1778917707300,33.78,78414.55,13.9,0.03304,3e-05,5.24588]
[1778917713342,33.78,78419.01,13.9,0.03317,3e-05,5.2626]
[1778917718377,33.78,78419.11,13.9,0.03318,3e-05,5.26396]
[1778917723412,33.78,78407.94,13.9,0.03285,3e-05,5.21974]
[1778917728447,33.79,78404.16,13.9,0.03274,3e-05,5.20586]
[1778917732621,33.79,78402.13,13.9,0.03269,3e-05,5.19829]
[1778917738517,33.79,78397.88,13.9,0.03258,3e-05,5.1836]
[1778917743552,33.8,78395.27,13.9,0.03251,3e-05,5.17472]
[1778917748587,33.8,78393.75,13.9,0.03248,3e-05,5.17025]
[1778917753622,33.8,78400.58,13.9,0.03269,3e-05,5.19927]
[1778917758657,33.81,78393.83,13.9,0.0325,3e-05,5.17353]
[1778917764699,33.81,78394.21,13.9,0.03253,3e-05,5.17712]
[1778917769734,33.81,78396.85,13.9,0.03262,3e-05,5.18957]
[1778917774769,33.82,78395.22,13.9,0.03257,3e-05,5.18217]
[1778917775015,33.82,78395.22,13.9,0.03257,3e-05,5.18217]
[1778917780811,33.82,78395.84,13.9,0.03261,3e-05,5.18708]
[1778917785846,33.82,78395.39,13.9,0.03261,3e-05,5.18732]
[1778917790881,33.83,78395.84,13.9,0.03264,3e-05,5.19125]
[1778917792037,33.83,78395.84,13.9,0.03264,3e-05,5.19125]
[1778917793756,33.83,78395.87,13.9,0.03264,3e-05,5.19179]
[1778917799916,33.83,78395.86,13.9,0.03267,3e-05,5.19476]
[1778917804044,33.85,78401.66,13.9,0.03288,3e-05,5.22379]
[1778917804608,33.85,78401.66,13.9,0.03288,3e-05,5.22379]
[1778917809008,33.85,78385.11,13.9,0.0324,3e-05,5.15939]
[1778917814042,33.85,78385.94,13.9,0.03245,3e-05,5.16522]
[1778917815587,33.85,78385.94,13.9,0.03245,3e-05,5.16522]
[1778917820084,33.89,78366.19,13.9,0.03199,3e-05,5.10428]
[1778917825120,33.94,78360.79,13.9,0.03205,3e-05,5.11113]
[1778917828197,33.95,78360.52,13.9,0.03208,3e-05,5.1154]
[1778917835189,33.98,78366.22,13.9,0.03234,3e-05,5.14915]
[1778917840224,33.98,78367.79,13.9,0.0324,3e-05,5.15761]
[1778917841145,33.98,78367.79,13.9,0.0324,3e-05,5.15761]
[1778917846266,33.99,78371.12,13.9,0.03252,3e-05,5.17345]
[1778917851302,33.99,78371.26,13.9,0.03254,3e-05,5.17597]
[1778917857344,34.0,78371.5,13.9,0.03256,3e-05,5.17924]
[1778917862379,34.0,78371.23,13.9,0.03257,3e-05,5.18006]
[1778917869428,34.0,78371.37,13.9,0.0326,3e-05,5.18325]
[1778917876481,34.01,78373.15,13.9,0.03267,3e-05,5.193]
[1778917880506,34.01,78389.03,13.9,0.03316,3e-05,5.25836]
[1778917885542,34.01,78389.2,13.9,0.03318,3e-05,5.26037]
[1778917890576,34.02,78391.25,13.9,0.03325,3e-05,5.27003]
[1778917895611,34.02,78390.6,13.9,0.03322,3e-05,5.26601]
[1778917900646,34.02,78390.02,13.9,0.03321,3e-05,5.26496]
[1778917901739,34.02,78390.02,13.9,0.03321,3e-05,5.26496]
[1778917907695,34.03,78378.8,13.9,0.03289,3e-05,5.22159]
[1778917912730,34.03,78378.97,13.9,0.03291,3e-05,5.22381]
[1778917917765,34.03,78380.37,13.9,0.03296,3e-05,5.23117]
[1778917918759,34.03,78380.37,13.9,0.03296,3e-05,5.23117]
[1778917924815,34.04,78372.87,13.9,0.03275,3e-05,5.20293]
[1778917929850,34.04,78385.32,13.9,0.03314,3e-05,5.25445]
[1778917934885,34.04,78390.07,13.9,0.03329,3e-05,5.27468]
[1778917939920,34.04,78390.48,13.9,0.03331,3e-05,5.27726]
[1778917942083,34.04,78389.81,13.9,0.03329,3e-05,5.2749]
[1778917948984,34.04,78389.6,13.9,0.03329,3e-05,5.27535]
[1778917950323,34.04,78389.6,13.9,0.03329,3e-05,5.27535]
[1778917955579,34.05,78389.2,13.9,0.03327,3e-05,5.27199]
[1778917961070,34.05,78380.29,13.9,0.03301,3e-05,5.23747]
[1778917966105,34.05,78379.92,13.9,0.03301,3e-05,5.2372]
[1778917971140,34.05,78378.92,13.9,0.03299,3e-05,5.23436]
[1778917972642,34.05,78378.92,13.9,0.03299,3e-05,5.23436]
[1778917975060,34.06,78374.55,13.9,0.03286,3e-05,5.21745]
[1778917980203,34.06,78370.72,13.9,0.03276,3e-05,5.20368]
[1778917981229,34.06,78370.72,13.9,0.03276,3e-05,5.20368]
[1778917981878,34.06,78370.72,13.9,0.03276,3e-05,5.20368]
[1778917987255,34.06,78353.4,13.9,0.03226,3e-05,5.13658]
[1778917992290,34.07,78350.46,13.9,0.03218,3e-05,5.12674]
[1778917997325,34.07,78346.33,13.9,0.03208,3e-05,5.11227]
[1778918003367,34.08,78340.59,13.9,0.03193,3e-05,5.09213]
[1778918009409,34.08,78340.55,13.9,0.03195,3e-05,5.09459]
[1778918014444,34.08,78326.0,13.9,0.03152,3e-05,5.03678]
[1778918017304,34.09,78333.17,13.9,0.03174,3e-05,5.06599]
[1778918019512,34.09,78328.05,13.9,0.03159,3e-05,5.04674]
[1778918025521,34.1,78320.37,13.9,0.0314,3e-05,5.02056]
[1778918028731,34.1,78322.22,13.9,0.03146,3e-05,5.02904]
[1778918034899,34.14,78322.52,13.9,0.03165,3e-05,5.0543]
[1778918040626,34.15,78317.92,13.9,0.03155,3e-05,5.0399]
[1778918045661,34.16,78318.2,13.9,0.03157,3e-05,5.04349]
[1778918050696,34.16,78318.12,13.9,0.03159,3e-05,5.04557]
[1778918055731,34.17,78319.02,13.9,0.03163,3e-05,5.0514]
[1778918059564,34.17,78317.34,13.9,0.03159,3e-05,5.04612]
[1778918064794,34.17,78314.89,13.9,0.03154,3e-05,5.03912]
[1778918070836,34.18,78315.32,13.9,0.03157,3e-05,5.04333]
[1778918075871,34.18,78315.18,13.9,0.03157,3e-05,5.04219]
[1778918082920,34.19,78315.23,13.9,0.03159,3e-05,5.04551]
[1778918087955,34.19,78310.63,13.9,0.03147,3e-05,5.0294]
[1778918093997,34.2,78311.59,13.9,0.03152,3e-05,5.03575]
[1778918099034,34.2,78312.73,13.9,0.03157,3e-05,5.04241]
[1778918101970,34.2,78312.46,13.9,0.03157,3e-05,5.04227]
[1778918107090,34.21,78326.85,13.9,0.03202,3e-05,5.10171]
[1778918109068,34.21,78331.38,13.9,0.03215,3e-05,5.12002]
[1778918114139,34.21,78352.72,13.9,0.0328,3e-05,5.20664]
[1778918119174,34.21,78354.15,13.9,0.03285,3e-05,5.21301]
[1778918124209,34.21,78340.5,13.9,0.03245,3e-05,5.15912]
[1778918129245,34.22,78339.85,13.9,0.03243,3e-05,5.15747]
[1778918134280,34.22,78339.49,13.9,0.03241,3e-05,5.15441]
[1778918139316,34.22,78338.76,13.9,0.0324,3e-05,5.15283]
[1778918145357,34.22,78339.18,13.9,0.03243,3e-05,5.15607]
[1778918150393,34.23,78324.25,13.9,0.03199,3e-05,5.09817]
[1778918155429,34.23,78317.97,13.9,0.03182,3e-05,5.07487]
[1778918161471,34.23,78322.05,13.9,0.03195,3e-05,5.0929]
[1778918169534,34.24,78325.86,13.9,0.03209,3e-05,5.11077]
[1778918174569,34.24,78323.84,13.9,0.03204,3e-05,5.10444]
[1778918179604,34.24,78323.84,13.9,0.03205,3e-05,5.10613]
[1778918184640,34.25,78323.35,13.9,0.03205,3e-05,5.10587]
[1778918189675,34.25,78322.92,13.9,0.03205,3e-05,5.10569]
[1778918193838,34.25,78325.67,13.9,0.03212,3e-05,5.11463]
[1778918193913,34.25,78325.88,13.9,0.03213,3e-05,5.1157]
[1778918199745,34.26,78323.12,13.9,0.03209,3e-05,5.1101]
[1778918201604,34.26,78323.09,13.9,0.0321,3e-05,5.11087]
[1778918206794,34.27,78323.37,13.9,0.03214,3e-05,5.11729]
[1778918211829,34.28,78323.18,13.9,0.03217,3e-05,5.12093]
[1778918216864,34.29,78323.69,13.9,0.03222,3e-05,5.1273]
[1778918221899,34.3,78323.26,13.9,0.03224,3e-05,5.1299]
[1778918226934,34.31,78323.18,13.9,0.03227,3e-05,5.13385]
[1778918231969,34.32,78324.03,13.9,0.03233,3e-05,5.14145]
[1778918237004,34.32,78323.08,13.9,0.03233,3e-05,5.14185]
[1778918243046,34.33,78317.13,13.9,0.03219,3e-05,5.12342]
[1778918248083,34.34,78315.62,13.9,0.03218,3e-05,5.12173]
[1778918253229,34.34,78315.29,13.9,0.03218,3e-05,5.12128]
[1778918253905,34.35,78315.58,13.9,0.0322,3e-05,5.12402]
[1778918259160,34.36,78316.09,13.9,0.03226,3e-05,5.13106]
[1778918264195,34.37,78329.73,13.9,0.03269,3e-05,5.18911]
[1778918269230,34.38,78330.93,13.9,0.03276,3e-05,5.19745]
[1778918274265,34.38,78332.76,13.9,0.03284,3e-05,5.20838]
[1778918279300,34.39,78334.97,13.9,0.03293,3e-05,5.22073]
[1778918285051,34.4,78336.0,13.9,0.03298,3e-05,5.22759]
[1778918290051,34.4,78342.51,13.9,0.03321,3e-05,5.25701]
[1778918295413,34.41,78347.25,13.9,0.03338,3e-05,5.28027]
[1778918300448,34.42,78347.01,13.9,0.0334,3e-05,5.28222]
[1778918301835,34.42,78347.01,13.9,0.0334,3e-05,5.28222]
[1778918301909,34.42,78349.63,13.9,0.03348,3e-05,5.29337]
[1778918304497,34.42,78349.97,13.9,0.03349,3e-05,5.29472]
[1778918304924,34.42,78349.97,13.9,0.03349,3e-05,5.29472]
[1778918310046,34.42,78356.53,13.9,0.03369,3e-05,5.32106]
[1778918317569,34.41,78365.29,13.9,0.03394,3e-05,5.35328]
[1778918322604,34.41,78352.76,13.9,0.03355,3e-05,5.30208]
[1778918327639,34.41,78358.07,13.9,0.03371,3e-05,5.32322]
[1778918328874,34.41,78358.07,13.9,0.03371,3e-05,5.32322]
[1778918328912,34.41,78358.58,13.9,0.03373,3e-05,5.3252]
[1778918334121,34.42,78356.69,13.9,0.03369,3e-05,5.31982]
[1778918339723,34.43,78357.46,13.9,0.03374,3e-05,5.32698]
[1778918342484,34.43,78357.44,13.9,0.03375,3e-05,5.32804]
[1778918343398,34.43,78357.17,13.9,0.03375,3e-05,5.32752]
[1778918344538,34.43,78357.83,13.9,0.03377,3e-05,5.33076]
[1778918349793,34.44,78360.54,13.9,0.03388,3e-05,5.34496]
[1778918353425,34.44,78356.62,13.9,0.03377,3e-05,5.33067]
[1778918358857,34.44,78357.99,13.9,0.03384,3e-05,5.33941]
[1778918360933,34.45,78358.36,13.9,0.03385,3e-05,5.34143]
[1778918366913,34.45,78359.06,13.9,0.0339,3e-05,5.34776]
[1778918371321,34.46,78357.01,13.9,0.03385,3e-05,5.34093]
[1778918376983,34.46,78355.1,13.9,0.0338,3e-05,5.33399]
[1778918380101,34.46,78355.2,13.9,0.03381,3e-05,5.33538]
[1778918382837,34.47,78355.2,13.9,0.03382,3e-05,5.33685]
[1778918383029,34.47,78355.66,13.9,0.03384,3e-05,5.33919]
[1778918388064,34.47,78355.29,13.9,0.03382,3e-05,5.33682]
[1778918393215,34.46,78355.08,13.9,0.03381,3e-05,5.33525]
[1778918394874,34.46,78355.17,13.9,0.03381,3e-05,5.33514]
[1778918395388,34.46,78355.17,13.9,0.03381,3e-05,5.33514]
[1778918395113,34.46,78350.81,13.9,0.03368,3e-05,5.3175]
[1778918395664,34.46,78350.81,13.9,0.03368,3e-05,5.3175]
[1778918396120,34.46,78346.04,13.9,0.03353,3e-05,5.29872]
[1778918397832,34.46,78345.19,13.9,0.03351,3e-05,5.29523]
[1778918398134,34.46,78345.05,13.9,0.0335,3e-05,5.29463]
[1778918399235,34.46,78345.05,13.9,0.0335,3e-05,5.29463]
[1778918401410,34.47,78343.55,13.9,0.03347,3e-05,5.28968]
[1778918401410,34.47,78343.55,13.9,0.03347,3e-05,5.28968]
[1778918400061,34.47,78343.55,13.9,0.03347,3e-05,5.28968]
[1778918409946,34.47,78343.55,13.9,0.03347,3e-05,5.28968]
[1778918412380,34.47,78346.97,13.9,0.03357,3e-05,5.30347]
[1778918415674,34.47,78346.67,13.9,0.03356,3e-05,5.30226]
[1778918425340,34.47,78352.36,13.9,0.03373,3e-05,5.32524]
[1778918430376,34.47,78358.38,13.9,0.03392,3e-05,5.34963]
[1778918430872,34.47,78358.38,13.9,0.03392,3e-05,5.34963]
[1778918432391,34.47,78359.74,13.9,0.03395,3e-05,5.35243]
[1778918433343,34.47,78359.74,13.9,0.03395,3e-05,5.35243]
[1778918433400,34.47,78361.46,13.9,0.034,3e-05,5.35942]
[1778918433826,34.47,78361.46,13.9,0.034,3e-05,5.35942]
[1778918434410,34.47,78368.47,13.9,0.03421,3e-05,5.38795]
[1778918436876,34.47,78373.1,13.9,0.03436,3e-05,5.40686]
[1778918438440,34.47,78373.13,13.9,0.03436,3e-05,5.40698]
[1778918443475,34.47,78374.22,13.9,0.03439,3e-05,5.41144]
[1778918448510,34.47,78374.15,13.9,0.03439,3e-05,5.41155]
[1778918448867,34.47,78374.15,13.9,0.03439,3e-05,5.41155]
[1778918449517,34.47,78376.98,13.9,0.03448,3e-05,5.42296]
[1778918450279,34.47,78376.98,13.9,0.03448,3e-05,5.42296]
[1778918450524,34.47,78377.13,13.9,0.03448,3e-05,5.42337]
[1778918451786,34.47,78377.13,13.9,0.03448,3e-05,5.42337]
[1778918451851,34.47,78377.13,13.9,0.03448,3e-05,5.42337]
[1778918452268,34.47,78377.13,13.9,0.03448,3e-05,5.42337]
[1778918452368,34.47,78376.7,13.9,0.03448,3e-05,5.42239]
[1778918453090,34.47,78376.7,13.9,0.03448,3e-05,5.42239]
[1778918453120,34.47,78378.05,13.9,0.03452,3e-05,5.42793]
[1778918457573,34.47,78395.36,13.9,0.03507,3e-05,5.50028]
[1778918463072,34.47,78397.8,13.9,0.03516,3e-05,5.51135]
[1778918463128,34.47,78397.87,13.9,0.03516,3e-05,5.51186]
[1778918463876,34.47,78397.87,13.9,0.03516,3e-05,5.51186]
[1778918463894,34.47,78385.32,13.9,0.03477,3e-05,5.46027]
[1778918464817,34.47,78385.32,13.9,0.03477,3e-05,5.46027]
[1778918470664,34.48,78380.17,13.9,0.03462,3e-05,5.44161]
[1778918475699,34.48,78378.73,13.9,0.03459,3e-05,5.4375]
[1778918480734,34.48,78378.68,13.9,0.03461,3e-05,5.43916]
[1778918485769,34.49,78378.4,13.9,0.03461,3e-05,5.43988]
[1778918491811,34.49,78380.21,13.9,0.03467,3e-05,5.44682]
[1778918494832,34.49,78364.69,13.9,0.0342,3e-05,5.38464]
[1778918502888,34.5,78365.01,13.9,0.03424,3e-05,5.38977]
[1778918507923,34.51,78363.16,13.9,0.0342,3e-05,5.38461]
[1778918512958,34.51,78362.16,13.9,0.03418,3e-05,5.38294]
[1778918519000,34.52,78362.23,13.9,0.03421,3e-05,5.38608]
[1778918522444,34.52,78362.31,13.9,0.03421,3e-05,5.38688]
[1778918528064,34.52,78362.83,13.9,0.03426,3e-05,5.39264]
[1778918531085,34.53,78342.71,13.9,0.03365,3e-05,5.31241]
[1778918536120,34.53,78341.16,13.9,0.03362,3e-05,5.30893]
[1778918541177,34.54,78341.05,13.9,0.03363,3e-05,5.31022]
[1778918547197,34.54,78338.71,13.9,0.0336,3e-05,5.30545]
[1778918552232,34.55,78336.97,13.9,0.03356,3e-05,5.29926]
[1778918552745,34.55,78336.97,13.9,0.03356,3e-05,5.29926]
[1778918558274,34.56,78336.04,13.9,0.03356,3e-05,5.29895]
[1778918560765,34.56,78336.1,13.9,0.03357,3e-05,5.30031]
[1778918566330,34.57,78326.46,13.9,0.0333,3e-05,5.26505]
[1778918571365,34.57,78315.1,13.9,0.03298,3e-05,5.22289]
[1778918576400,34.58,78310.7,13.9,0.03288,3e-05,5.20897]
[1778918581437,34.59,78310.05,13.9,0.03289,3e-05,5.20999]
[1778918586472,34.59,78310.38,13.9,0.03292,3e-05,5.21496]
[1778918587605,34.59,78310.38,13.9,0.03292,3e-05,5.21496]
[1778918591140,34.6,78316.14,13.9,0.03311,3e-05,5.23999]
[1778918596542,34.61,78324.43,13.9,0.0334,3e-05,5.27787]
[1778918598405,34.61,78325.7,13.9,0.03344,3e-05,5.28359]
[1778918603591,34.61,78333.62,13.9,0.03371,3e-05,5.31903]
[1778918608626,34.62,78335.81,13.9,0.0338,3e-05,5.33053]
[1778918613661,34.62,78346.4,13.9,0.03413,3e-05,5.37304]
[1778918613778,34.62,78346.4,13.9,0.03413,3e-05,5.37304]
[1778918620711,34.63,78356.33,13.9,0.03446,3e-05,5.41632]
[1778918625746,34.63,78361.87,13.9,0.03464,3e-05,5.44071]
[1778918630781,34.64,78360.46,13.9,0.03461,3e-05,5.43662]
[1778918636823,34.64,78361.36,13.9,0.03465,3e-05,5.44233]
[1778918641858,34.64,78360.35,13.9,0.03464,3e-05,5.43993]
[1778918646893,34.65,78361.33,13.9,0.03468,3e-05,5.44565]
[1778918651928,34.65,78362.39,13.9,0.03473,3e-05,5.45166]
[1778918658977,34.65,78362.27,13.9,0.03474,3e-05,5.45351]
[1778918664012,34.66,78360.25,13.9,0.03469,3e-05,5.44697]
[1778918669049,34.66,78360.18,13.9,0.0347,3e-05,5.44841]
[1778918673266,34.66,78360.17,13.9,0.03469,3e-05,5.44666]
[1778918678841,34.67,78360.06,13.9,0.03471,3e-05,5.4483]
[1778918682795,34.67,78361.73,13.9,0.03477,3e-05,5.45648]
[1778918682819,34.67,78361.73,13.9,0.03477,3e-05,5.4568]
[1778918687065,34.67,78361.95,13.9,0.03477,3e-05,5.4567]
[1778918688674,34.67,78361.95,13.9,0.03477,3e-05,5.45636]
[1778918689863,34.67,78361.98,13.9,0.03476,3e-05,5.4558]
[1778918696241,34.66,78364.63,13.9,0.03483,3e-05,5.46423]
[1778918701276,34.66,78365.09,13.9,0.03483,3e-05,5.46429]
[1778918708325,34.65,78354.21,13.9,0.03447,3e-05,5.41757]
[1778918714367,34.65,78353.36,13.9,0.03443,3e-05,5.41241]
[1778918719426,34.65,78351.84,13.9,0.03437,3e-05,5.40483]
[1778918725468,34.64,78349.62,13.9,0.03429,3e-05,5.39401]
[1778918730503,34.64,78339.21,13.9,0.03396,3e-05,5.35097]
[1778918735538,34.64,78340.43,13.9,0.03398,3e-05,5.35233]
[1778918740573,34.64,78338.61,13.9,0.03392,3e-05,5.34411]
[1778918746615,34.64,78337.86,13.9,0.03389,3e-05,5.34011]
[1778918751650,34.64,78338.98,13.9,0.03391,3e-05,5.34394]
[1778918756685,34.64,78338.24,13.9,0.03389,3e-05,5.34033]
[1778918761721,34.63,78343.19,13.9,0.03403,3e-05,5.35967]
[1778918772798,34.63,78342.91,13.9,0.03401,3e-05,5.3568]
[1778918777833,34.63,78342.94,13.9,0.03401,3e-05,5.35606]
[1778918782868,34.63,78347.35,13.9,0.03413,3e-05,5.37303]
[1778918787903,34.63,78344.9,13.9,0.03405,3e-05,5.36209]
[1778918792938,34.62,78347.97,13.9,0.03412,3e-05,5.37078]
[1778918797973,34.62,78346.67,13.9,0.03407,3e-05,5.36445]
[1778918804015,34.62,78353.52,13.9,0.03428,3e-05,5.39101]
[1778918809188,34.62,78357.57,13.9,0.03439,3e-05,5.40618]
[1778918812256,34.62,78354.46,13.9,0.03429,3e-05,5.393]
[1778918816822,34.61,78357.16,13.9,0.03437,3e-05,5.40295]
[1778918823324,34.61,78357.45,13.9,0.03436,3e-05,5.40236]
[1778918824607,34.61,78357.45,13.9,0.03436,3e-05,5.40186]
[1778918826612,34.61,78375.02,13.9,0.0349,3e-05,5.47303]
[1778918829495,34.61,78376.43,13.9,0.03494,3e-05,5.47846]
[1778918829544,34.61,78376.43,13.9,0.03494,3e-05,5.47846]
[1778918829625,34.61,78376.43,13.9,0.03494,3e-05,5.47846]
[1778918831936,34.6,78380.14,13.9,0.03505,3e-05,5.49219]
[1778918838253,34.6,78378.57,13.9,0.03498,3e-05,5.48298]
[1778918843288,34.6,78378.77,13.9,0.03497,3e-05,5.4819]
[1778918851096,34.59,78380.02,13.9,0.03499,3e-05,5.48553]
[1778918856382,34.59,78387.75,13.9,0.03519,3e-05,5.51109]
[1778918861417,34.58,78398.84,13.9,0.03553,3e-05,5.55476]
[1778918864016,34.58,78398.88,13.9,0.03552,3e-05,5.55394]
[1778918869478,34.57,78390.87,13.9,0.03525,3e-05,5.51794]
[1778918875520,34.57,78391.26,13.9,0.03524,3e-05,5.51695]
[1778918880555,34.57,78392.2,13.9,0.03525,3e-05,5.51867]
[1778918881053,34.57,78392.2,13.9,0.03525,3e-05,5.51867]
[1778918886597,34.56,78394.44,13.9,0.0353,3e-05,5.52491]
[1778918891632,34.56,78402.43,13.9,0.03553,3e-05,5.55577]
[1778918896667,34.55,78402.38,13.9,0.03551,3e-05,5.55315]
[1778918897114,34.55,78402.38,13.9,0.03551,3e-05,5.55315]
[1778918902709,34.55,78403.35,13.9,0.03552,3e-05,5.55438]
[1778918907744,34.54,78406.51,13.9,0.03561,3e-05,5.5652]
[1778918908876,34.54,78406.51,13.9,0.03561,3e-05,5.5652]
[1778918917817,34.53,78407.57,13.9,0.03558,3e-05,5.56205]
[1778918921227,34.53,78409.91,13.9,0.03565,3e-05,5.57034]
[1778918926881,34.52,78418.11,13.9,0.03589,3e-05,5.60143]
[1778918931916,34.52,78410.94,13.9,0.03564,3e-05,5.56888]
[1778918936951,34.51,78411.25,13.9,0.03563,3e-05,5.56773]
[1778918941986,34.51,78414.21,13.9,0.0357,3e-05,5.57756]
[1778918947021,34.5,78415.78,13.9,0.03573,3e-05,5.58163]
[1778918954070,34.5,78414.38,13.9,0.03566,3e-05,5.57228]
[1778918960112,34.49,78415.36,13.9,0.03567,3e-05,5.57345]
[1778918965147,34.49,78416.46,13.9,0.03569,3e-05,5.57559]
[1778918977231,34.48,78416.53,13.9,0.03563,3e-05,5.56728]
[1778918982266,34.47,78417.06,13.9,0.03562,3e-05,5.56715]
[1778918991329,34.47,78417.34,13.9,0.0356,3e-05,5.56415]
[1778919001399,34.46,78417.15,13.9,0.03556,3e-05,5.55875]
[1778919006601,34.45,78406.37,13.9,0.0352,3e-05,5.5123]
[1778919006680,34.45,78406.37,13.9,0.0352,3e-05,5.5123]
[1778919015497,34.46,78405.48,13.9,0.03518,3e-05,5.50987]
[1778919021566,34.46,78407.34,13.9,0.03525,3e-05,5.51855]
[1778919021717,34.46,78407.34,13.9,0.03525,3e-05,5.51855]
[1778919027584,34.46,78409.7,13.9,0.03532,3e-05,5.52745]
[1778919032720,34.46,78409.9,13.9,0.03532,3e-05,5.52805]
[1778919032882,34.46,78409.9,13.9,0.03532,3e-05,5.52805]
[1778919032943,34.45,78409.83,13.9,0.0353,3e-05,5.52387]
[1778919039668,34.46,78409.08,13.9,0.03529,3e-05,5.5225]
[1778919047724,34.46,78409.73,13.9,0.03532,3e-05,5.52752]
[1778919052759,34.46,78409.73,13.9,0.03534,3e-05,5.52901]
[1778919057794,34.47,78414.97,13.9,0.03552,3e-05,5.55261]
[1778919062829,34.47,78415.1,13.9,0.03553,3e-05,5.55457]
[1778919067864,34.47,78405.32,13.9,0.03523,3e-05,5.51544]
[1778919072899,34.48,78405.72,13.9,0.03526,3e-05,5.51889]
[1778919077935,34.48,78405.88,13.9,0.03528,3e-05,5.52132]
[1778919088006,34.49,78405.16,13.9,0.03528,3e-05,5.52186]
[1778919093040,34.49,78404.84,13.9,0.03527,3e-05,5.5195]
[1778919098075,34.49,78405.0,13.9,0.03529,3e-05,5.52192]
[1778919108145,34.5,78404.88,13.9,0.03531,3e-05,5.52488]
[1778919118215,34.51,78408.19,13.9,0.03544,3e-05,5.54199]
[1778919123250,34.51,78407.95,13.9,0.03545,3e-05,5.54256]
[1778919128285,34.51,78412.13,13.9,0.03559,3e-05,5.56146]
[1778919135334,34.52,78410.09,13.9,0.03554,3e-05,5.55497]
[1778919137608,34.52,78410.09,13.9,0.03554,3e-05,5.55497]
[1778919137660,34.52,78410.09,13.9,0.03555,3e-05,5.55558]
[1778919144397,34.52,78409.95,13.9,0.03556,3e-05,5.55688]
[1778919148835,34.52,78409.95,13.9,0.03556,3e-05,5.55688]
[1778919156481,34.53,78412.58,13.9,0.03565,3e-05,5.56798]
[1778919161516,34.53,78410.54,13.9,0.03559,3e-05,5.56065]
[1778919164537,34.53,78427.15,13.9,0.03613,3e-05,5.63067]
[1778919165912,34.53,78427.15,13.9,0.03613,3e-05,5.63067]
[1778919171586,34.53,78431.71,13.9,0.03628,3e-05,5.65047]
[1778919176622,34.53,78431.32,13.9,0.03627,3e-05,5.64918]
[1778919181657,34.53,78431.22,13.9,0.03627,3e-05,5.64913]
[1778919186692,34.53,78439.3,13.9,0.03654,3e-05,5.68347]
[1778919192734,34.53,78438.62,13.9,0.03652,3e-05,5.68059]
[1778919197769,34.53,78439.07,13.9,0.03653,3e-05,5.68242]
[1778919202801,34.53,78439.04,13.9,0.03653,3e-05,5.68219]
[1778919206105,34.53,78427.43,13.9,0.03615,3e-05,5.63318]
[1778919206609,34.53,78427.44,13.9,0.03615,3e-05,5.6333]
[1778919211867,34.53,78425.62,13.9,0.03606,3e-05,5.62059]
[1778919216902,34.52,78415.03,13.9,0.0357,3e-05,5.57428]
[1778919221937,34.52,78410.37,13.9,0.03554,3e-05,5.55312]
[1778919226972,34.52,78411.05,13.9,0.03555,3e-05,5.55409]
[1778919232014,34.51,78410.02,13.9,0.0355,3e-05,5.5483]
[1778919239067,34.51,78409.65,13.9,0.03547,3e-05,5.54477]
[1778919244102,34.51,78401.57,13.9,0.03521,3e-05,5.51002]
[1778919249137,34.51,78403.04,13.9,0.03525,3e-05,5.51498]
[1778919256186,34.5,78400.88,13.9,0.03516,3e-05,5.50442]
[1778919262228,34.5,78400.93,13.9,0.03516,3e-05,5.50327]
[1778919267263,34.5,78398.66,13.9,0.03507,3e-05,5.49274]
[1778919272298,34.5,78398.3,13.9,0.03504,3e-05,5.48741]
[1778919277334,34.49,78391.81,13.9,0.03483,3e-05,5.45975]
[1778919282369,34.49,78393.29,13.9,0.03487,3e-05,5.46502]
[1778919287404,34.49,78391.87,13.9,0.03482,3e-05,5.45839]
[1778919292439,34.49,78390.3,13.9,0.03476,3e-05,5.45124]
[1778919297474,34.49,78392.34,13.9,0.03482,3e-05,5.45891]
[1778919302509,34.49,78393.73,13.9,0.03486,3e-05,5.4639]
[1778919307544,34.49,78393.09,13.9,0.03483,3e-05,5.46053]
[1778919312579,34.48,78394.76,13.9,0.03488,3e-05,5.4667]
[1778919318051,34.48,78394.22,13.9,0.03486,3e-05,5.46375]
[1778919321860,34.48,78396.46,13.9,0.03492,3e-05,5.47254]
[1778919330705,34.48,78394.24,13.9,0.03483,3e-05,5.46076]
[1778919340775,34.47,78395.64,13.9,0.03484,3e-05,5.461]
[1778919345810,34.47,78395.67,13.9,0.03483,3e-05,5.45976]
[1778919350845,34.47,78397.88,13.9,0.03489,3e-05,5.46748]
[1778919356994,34.46,78395.67,13.9,0.03481,3e-05,5.45753]
[1778919371992,34.46,78395.79,13.9,0.03478,3e-05,5.45337]
[1778919377027,34.45,78396.79,13.9,0.0348,3e-05,5.45622]
[1778919382233,34.45,78396.9,13.9,0.0348,3e-05,5.45588]
[1778919388105,34.45,78400.72,13.9,0.03491,3e-05,5.47013]
[1778919393140,34.45,78400.49,13.9,0.03488,3e-05,5.46547]
[1778919398175,34.45,78399.76,13.9,0.03485,3e-05,5.46168]
[1778919403210,34.44,78399.77,13.9,0.03484,3e-05,5.46097]
[1778919408245,34.44,78400.25,13.9,0.03485,3e-05,5.46218]
[1778919413280,34.44,78400.85,13.9,0.03486,3e-05,5.46392]
[1778919420329,34.44,78400.43,13.9,0.03484,3e-05,5.46127]
[1778919425364,34.44,78400.47,13.9,0.03484,3e-05,5.46091]
[1778919431406,34.44,78400.54,13.9,0.03484,3e-05,5.46066]
[1778919437448,34.44,78400.46,13.9,0.03483,3e-05,5.45985]
[1778919444497,34.44,78400.51,13.9,0.03483,3e-05,5.45959]
[1778919444887,34.44,78400.51,13.9,0.03483,3e-05,5.45959]
[1778919451547,34.43,78400.37,13.9,0.0348,3e-05,5.45493]
[1778919454309,34.43,78400.27,13.9,0.03479,3e-05,5.45416]
[1778919460610,34.43,78395.5,13.9,0.03463,3e-05,5.43333]
[1778919465645,34.43,78394.27,13.9,0.03459,3e-05,5.42761]
[1778919469833,34.43,78394.26,13.9,0.03459,3e-05,5.42718]
[1778919475715,34.43,78390.99,13.9,0.03448,3e-05,5.41294]
[1778919480750,34.43,78392.14,13.9,0.03451,3e-05,5.41701]
[1778919485785,34.42,78395.33,13.9,0.0346,3e-05,5.42936]
[1778919490820,34.42,78400.03,13.9,0.03474,3e-05,5.44782]
[1778919492897,34.42,78400.03,13.9,0.03474,3e-05,5.44782]
[1778919500551,34.42,78399.96,13.9,0.03474,3e-05,5.44706]
[1778919506932,34.42,78399.34,13.9,0.03471,3e-05,5.44391]
[1778919507826,34.42,78399.34,13.9,0.03471,3e-05,5.44391]
[1778919512974,34.42,78399.48,13.9,0.0347,3e-05,5.44079]
[1778919518009,34.42,78399.31,13.9,0.03468,3e-05,5.43926]
[1778919526067,34.42,78399.57,13.9,0.03468,3e-05,5.43907]
[1778919531103,34.41,78399.95,13.9,0.03469,3e-05,5.43986]
[1778919536138,34.41,78397.57,13.9,0.03461,3e-05,5.42927]
[1778919541173,34.41,78394.63,13.9,0.03451,3e-05,5.41643]
[1778919546208,34.41,78390.15,13.9,0.03436,3e-05,5.39738]
[1778919551243,34.41,78390.3,13.9,0.03436,3e-05,5.39744]
[1778919556278,34.41,78392.13,13.9,0.03442,3e-05,5.40436]
[1778919562320,34.41,78392.02,13.9,0.03441,3e-05,5.40319]
[1778919568362,34.4,78393.49,13.9,0.03445,3e-05,5.40842]
[1778919574404,34.4,78393.9,13.9,0.03444,3e-05,5.40665]
[1778919579439,34.4,78392.46,13.9,0.03439,3e-05,5.40019]
[1778919584474,34.4,78392.17,13.9,0.03438,3e-05,5.3985]
[1778919589509,34.4,78397.5,13.9,0.03454,3e-05,5.41985]
[1778919594544,34.4,78396.91,13.9,0.03452,3e-05,5.41679]
[1778919599579,34.4,78396.98,13.9,0.03451,3e-05,5.41639]
[1778919604614,34.4,78396.79,13.9,0.0345,3e-05,5.41488]
[1778919609649,34.4,78396.85,13.9,0.0345,3e-05,5.41437]
[1778919616699,34.39,78387.69,13.9,0.0342,3e-05,5.376]
[1778919621733,34.39,78376.09,13.9,0.03384,3e-05,5.32829]
[1778919626197,34.39,78372.4,13.9,0.03373,3e-05,5.31332]
[1778919632810,34.39,78365.07,13.9,0.03349,3e-05,5.28138]
[1778919641873,34.39,78363.1,13.9,0.03344,3e-05,5.27418]
[1778919646461,34.4,78362.39,13.9,0.03342,3e-05,5.27157]
[1778919651943,34.4,78349.8,13.9,0.03304,3e-05,5.22184]
[1778919657287,34.4,78341.97,13.9,0.03281,3e-05,5.19112]
[1778919663596,34.4,78342.24,13.9,0.03282,3e-05,5.19315]
[1778919669062,34.4,78354.96,13.9,0.03321,3e-05,5.24473]
[1778919676400,34.4,78355.17,13.9,0.03322,3e-05,5.24565]
[1778919682153,34.4,78354.87,13.9,0.03321,3e-05,5.24494]
[1778919687189,34.4,78360.35,13.9,0.03338,3e-05,5.26721]
[1778919692489,34.4,78360.05,13.9,0.03336,3e-05,5.2634]
[1778919699273,34.4,78359.99,13.9,0.03336,3e-05,5.26344]
[1778919705315,34.4,78359.84,13.9,0.03336,3e-05,5.26305]
[1778919710350,34.4,78357.85,13.9,0.0333,3e-05,5.25521]
[1778919720684,34.4,78357.85,13.9,0.0333,3e-05,5.25521]
[1778919730490,34.41,78358.45,13.9,0.03332,3e-05,5.25843]
[1778919735525,34.41,78359.71,13.9,0.03336,3e-05,5.2637]
[1778919739553,34.41,78368.77,13.9,0.03364,3e-05,5.30031]
[1778919745614,34.4,78386.24,13.9,0.03417,3e-05,5.37062]
[1778919750649,34.4,78387.46,13.9,0.0342,3e-05,5.3748]
[1778919756691,34.4,78387.24,13.9,0.03417,3e-05,5.37018]
[1778919761726,34.4,78382.17,13.9,0.03401,3e-05,5.34873]
[1778919766761,34.4,78381.92,13.9,0.034,3e-05,5.34704]
[1778919771796,34.4,78379.05,13.9,0.0339,3e-05,5.33471]
[1778919776831,34.4,78372.7,13.9,0.0337,3e-05,5.30845]
[1778919781868,34.4,78369.42,13.9,0.0336,3e-05,5.29489]
[1778919786903,34.4,78367.47,13.9,0.03354,3e-05,5.28694]
[1778919791938,34.4,78365.19,13.9,0.03347,3e-05,5.27773]
[1778919796973,34.4,78365.14,13.9,0.03347,3e-05,5.27761]
[1778919802008,34.4,78365.38,13.9,0.03348,3e-05,5.27869]
[1778919807043,34.4,78364.99,13.9,0.03347,3e-05,5.27726]
[1778919810271,34.4,78365.01,13.9,0.03347,3e-05,5.27741]
[1778919815801,34.4,78356.09,13.9,0.03318,3e-05,5.2391]
[1778919821153,34.4,78362.68,13.9,0.03339,3e-05,5.26611]
[1778919826786,34.4,78362.76,13.9,0.03339,3e-05,5.26664]
[1778919832218,34.4,78371.36,13.9,0.03366,3e-05,5.30156]
[1778919837253,34.4,78371.37,13.9,0.03366,3e-05,5.30154]
[1778919842289,34.4,78377.32,13.9,0.03384,3e-05,5.32554]
[1778919847324,34.4,78381.49,13.9,0.03396,3e-05,5.34212]
[1778919852359,34.4,78381.8,13.9,0.03397,3e-05,5.34291]
[1778919859408,34.4,78381.67,13.9,0.03396,3e-05,5.34172]
[1778919864914,34.4,78385.08,13.9,0.03406,3e-05,5.35521]
[1778919870485,34.39,78387.22,13.9,0.03412,3e-05,5.36306]
[1778919875520,34.39,78381.2,13.9,0.03391,3e-05,5.33507]
[1778919880555,34.39,78381.35,13.9,0.03392,3e-05,5.33514]
[1778919892643,34.39,78383.77,13.9,0.03398,3e-05,5.34363]
[1778919899692,34.39,78383.81,13.9,0.03397,3e-05,5.34293]
[1778919906741,34.39,78383.72,13.9,0.03397,3e-05,5.34185]
[1778919911776,34.38,78383.69,13.9,0.03396,3e-05,5.34124]
[1778919916811,34.38,78383.69,13.9,0.03396,3e-05,5.34077]
[1778919921846,34.38,78383.7,13.9,0.03395,3e-05,5.34034]
[1778919927889,34.38,78375.16,13.9,0.03369,3e-05,5.30537]
[1778919932923,34.38,78375.62,13.9,0.03369,3e-05,5.3044]
[1778919937958,34.38,78375.87,13.9,0.03369,3e-05,5.30533]
[1778919942993,34.38,78373.4,13.9,0.03362,3e-05,5.29523]
[1778919950043,34.38,78373.44,13.9,0.03362,3e-05,5.2953]
[1778919955078,34.38,78370.71,13.9,0.03353,3e-05,5.28417]
[1778919960113,34.38,78362.27,13.9,0.03328,3e-05,5.25028]
[1778919965149,34.38,78364.36,13.9,0.03334,3e-05,5.25897]
[1778919973068,34.38,78363.96,13.9,0.03333,3e-05,5.25741]
[1778919978240,34.38,78364.0,13.9,0.03334,3e-05,5.2582]
[1778919986296,34.38,78363.5,13.9,0.03332,3e-05,5.25665]
[1778919991331,34.38,78363.57,13.9,0.03331,3e-05,5.25454]
[1778919998380,34.39,78364.76,13.9,0.03335,3e-05,5.25977]
[1778920006099,34.39,78364.8,13.9,0.03336,3e-05,5.26016]
[1778920011471,34.39,78364.5,13.9,0.03335,3e-05,5.25949]
[1778920019527,34.39,78364.91,13.9,0.03337,3e-05,5.26165]
[1778920024562,34.39,78367.85,13.9,0.03346,3e-05,5.27377]
[1778920029597,34.39,78368.17,13.9,0.03347,3e-05,5.27527]
[1778920034632,34.39,78368.09,13.9,0.03347,3e-05,5.27518]
[1778920046716,34.39,78368.52,13.9,0.03349,3e-05,5.27748]
[1778920051751,34.39,78369.78,13.9,0.03351,3e-05,5.27997]
[1778920058800,34.39,78367.4,13.9,0.03344,3e-05,5.27045]
[1778920071891,34.39,78367.72,13.9,0.03345,3e-05,5.27179]
[1778920076926,34.39,78367.47,13.9,0.03344,3e-05,5.2707]
[1778920081962,34.39,78367.58,13.9,0.03344,3e-05,5.27104]
[1778920086997,34.39,78369.55,13.9,0.0335,3e-05,5.2788]
[1778920092033,34.39,78367.45,13.9,0.03344,3e-05,5.27016]
[1778920097069,34.39,78367.09,13.9,0.03342,3e-05,5.26857]
[1778920102104,34.39,78367.03,13.9,0.03342,3e-05,5.26817]
[1778920107139,34.39,78366.91,13.9,0.03342,3e-05,5.26752]
[1778920113181,34.39,78367.34,13.9,0.03341,3e-05,5.26632]
[1778920118217,34.39,78368.83,13.9,0.03345,3e-05,5.27214]
[1778920123252,34.39,78371.76,13.9,0.03354,3e-05,5.28374]
[1778920129294,34.39,78372.28,13.9,0.03356,3e-05,5.28543]
[1778920135301,34.39,78372.35,13.9,0.03356,3e-05,5.28545]
[1778920140301,34.39,78374.52,13.9,0.03362,3e-05,5.29387]
[1778920145512,34.38,78377.19,13.9,0.0337,3e-05,5.30422]
[1778920150929,34.38,78379.69,13.9,0.03377,3e-05,5.31384]
[1778920156487,34.38,78368.43,13.9,0.03342,3e-05,5.26768]
[1778920161522,34.38,78370.32,13.9,0.03348,3e-05,5.27525]
[1778920166557,34.38,78372.28,13.9,0.03354,3e-05,5.28309]
[1778920173606,34.38,78372.35,13.9,0.03352,3e-05,5.28056]
[1778920181662,34.38,78372.56,13.9,0.03353,3e-05,5.28145]
[1778920187704,34.38,78374.85,13.9,0.0336,3e-05,5.2907]
[1778920196767,34.38,78375.16,13.9,0.03361,3e-05,5.29175]
[1778920201802,34.38,78375.07,13.9,0.0336,3e-05,5.29124]
[1778920206837,34.38,78371.1,13.9,0.03348,3e-05,5.27504]
[1778920211872,34.38,78370.75,13.9,0.03347,3e-05,5.27359]
[1778920217914,34.38,78370.62,13.9,0.03347,3e-05,5.27299]
[1778920222949,34.38,78365.22,13.9,0.0333,3e-05,5.2513]
[1778920227984,34.38,78359.72,13.9,0.03314,3e-05,5.22947]
[1778920233020,34.38,78372.54,13.9,0.03351,3e-05,5.27861]
[1778920238055,34.38,78372.6,13.9,0.03351,3e-05,5.27885]
[1778920243090,34.38,78378.86,13.9,0.03371,3e-05,5.30405]
[1778920250141,34.38,78394.21,13.9,0.03418,3e-05,5.36612]
[1778920255176,34.38,78397.38,13.9,0.03427,3e-05,5.37822]
[1778920260211,34.38,78399.0,13.9,0.03431,3e-05,5.38399]
[1778920265246,34.38,78398.31,13.9,0.03429,3e-05,5.38031]
[1778920270281,34.37,78400.1,13.9,0.03433,3e-05,5.3868]
[1778920276323,34.37,78406.07,13.9,0.03451,3e-05,5.41028]
[1778920281445,34.37,78414.3,13.9,0.03477,3e-05,5.44336]
[1778920291434,34.36,78433.85,13.9,0.03532,3e-05,5.51478]
[1778920296469,34.32,78433.34,13.9,0.03516,3e-05,5.49415]
[1778920302511,34.3,78435.41,13.9,0.03514,3e-05,5.49167]
[1778920307519,34.3,78436.81,13.9,0.03517,3e-05,5.49615]
[1778920313588,34.3,78451.35,13.9,0.03561,3e-05,5.55403]
[1778920318623,34.29,78453.64,13.9,0.03567,3e-05,5.56153]
[1778920323658,34.29,78457.01,13.9,0.03576,3e-05,5.57354]
[1778920329700,34.28,78452.66,13.9,0.0356,3e-05,5.5528]
[1778920334735,34.28,78452.54,13.9,0.03559,3e-05,5.55038]
[1778920339770,34.28,78456.6,13.9,0.0357,3e-05,5.56551]
[1778920344805,34.27,78468.24,13.9,0.03606,3e-05,5.61231]
[1778920345556,34.27,78468.24,13.9,0.03606,3e-05,5.61231]
[1778920350847,34.27,78467.78,13.9,0.03602,3e-05,5.60752]
[1778920355882,34.26,78470.75,13.9,0.03609,3e-05,5.61487]
[1778920360917,34.26,78469.84,13.9,0.03604,3e-05,5.60858]
[1778920365952,34.25,78461.64,13.9,0.03575,3e-05,5.57165]
[1778920366689,34.25,78461.64,13.9,0.03575,3e-05,5.57165]
[1778920371994,34.25,78460.96,13.9,0.03571,3e-05,5.56629]
[1778920377029,34.24,78460.77,13.9,0.03569,3e-05,5.56348]
[1778920382064,34.24,78447.6,13.9,0.03525,3e-05,5.50638]
[1778920387099,34.24,78446.95,13.9,0.03522,3e-05,5.5022]
[1778920387599,34.24,78446.95,13.9,0.03522,3e-05,5.5022]
[1778920395155,34.23,78445.95,13.9,0.03517,3e-05,5.4958]
[1778920400508,34.23,78445.97,13.9,0.03516,3e-05,5.49533]
[1778920402020,34.23,78428.21,13.9,0.03459,3e-05,5.42026]
[1778920414288,34.23,78424.6,13.9,0.03445,3e-05,5.40091]
[1778920421820,34.23,78424.29,13.9,0.03443,3e-05,5.39925]
[1778920426955,34.22,78434.36,13.9,0.03474,3e-05,5.4398]
[1778920432414,34.22,78437.22,13.9,0.03482,3e-05,5.45017]
[1778920440470,34.22,78435.03,13.9,0.03474,3e-05,5.43918]
[1778920445505,34.22,78430.69,13.9,0.03459,3e-05,5.42021]
[1778920450540,34.21,78430.99,13.9,0.03459,3e-05,5.42052]
[1778920456582,34.21,78433.11,13.9,0.03465,3e-05,5.42822]
[1778920464794,34.21,78435.13,13.9,0.03471,3e-05,5.43582]
[1778920465332,34.21,78435.13,13.9,0.03471,3e-05,5.43582]
[1778920473701,34.21,78435.1,13.9,0.03468,3e-05,5.43056]
[1778920478737,34.2,78435.56,13.9,0.03468,3e-05,5.43164]
[1778920483772,34.2,78439.76,13.9,0.03481,3e-05,5.4482]
[1778920488807,34.2,78434.84,13.9,0.03465,3e-05,5.42684]
[1778920496352,34.2,78431.71,13.9,0.03454,3e-05,5.41328]
[1778920501652,34.2,78421.1,13.9,0.0342,3e-05,5.3686]
[1778920506858,34.2,78419.48,13.9,0.03415,3e-05,5.36151]
[1778920514990,34.2,78417.25,13.9,0.03407,3e-05,5.35181]
[1778920526067,34.2,78417.15,13.9,0.03407,3e-05,5.35078]
[1778920531102,34.19,78418.88,13.9,0.0341,3e-05,5.35473]
[1778920536137,34.19,78414.68,13.9,0.03397,3e-05,5.33712]
[1778920543186,34.19,78413.17,13.9,0.03392,3e-05,5.33054]
[1778920555272,34.19,78412.89,13.9,0.0339,3e-05,5.32884]
[1778920561314,34.19,78413.39,13.9,0.03392,3e-05,5.33071]
[1778920567356,34.19,78413.65,13.9,0.03392,3e-05,5.33164]
[1778920572392,34.19,78412.93,13.9,0.0339,3e-05,5.32857]
[1778920578143,34.19,78413.08,13.9,0.03391,3e-05,5.32912]
[1778920583469,34.19,78412.83,13.9,0.0339,3e-05,5.32801]
[1778920588504,34.19,78412.93,13.9,0.0339,3e-05,5.32837]
[1778920593539,34.19,78412.7,13.9,0.03388,3e-05,5.32469]
[1778920604616,34.19,78412.75,13.9,0.03388,3e-05,5.32494]
[1778920610472,34.19,78411.52,13.9,0.03384,3e-05,5.31996]
[1778920616700,34.19,78406.72,13.9,0.03369,3e-05,5.30078]
[1778920621735,34.19,78407.39,13.9,0.03372,3e-05,5.30373]
[1778920626770,34.19,78407.75,13.9,0.03373,3e-05,5.30544]
[1778920631805,34.19,78406.11,13.9,0.03368,3e-05,5.29905]
[1778920636841,34.19,78409.4,13.9,0.03379,3e-05,5.31273]
[1778920643890,34.19,78409.08,13.9,0.03378,3e-05,5.31175]
[1778920648925,34.19,78407.31,13.9,0.03373,3e-05,5.30485]
[1778920656981,34.2,78409.46,13.9,0.03378,3e-05,5.31151]
[1778920662016,34.2,78423.42,13.9,0.03422,3e-05,5.36867]
[1778920669065,34.2,78423.21,13.9,0.03421,3e-05,5.36755]
[1778920676132,34.19,78420.41,13.9,0.03412,3e-05,5.35571]
[1778920681167,34.19,78422.04,13.9,0.03417,3e-05,5.36223]
[1778920688217,34.19,78424.27,13.9,0.03423,3e-05,5.37095]
[1778920691482,34.19,78442.88,13.9,0.03482,3e-05,5.4475]
[1778920697280,34.19,78444.27,13.9,0.03485,3e-05,5.45204]
[1778920702315,34.19,78449.33,13.9,0.035,3e-05,5.47194]
[1778920707917,34.19,78442.01,13.9,0.03476,3e-05,5.44026]
[1778920713392,34.18,78439.53,13.9,0.03466,3e-05,5.42604]
[1778920718928,34.18,78439.57,13.9,0.03465,3e-05,5.42532]
[1778920726483,34.18,78438.1,13.9,0.03459,3e-05,5.41787]
[1778920731518,34.18,78438.13,13.9,0.03459,3e-05,5.41703]
[1778920736553,34.18,78439.83,13.9,0.03464,3e-05,5.42325]
[1778920738567,34.18,78455.9,13.9,0.03514,3e-05,5.48966]
[1778920743602,34.17,78454.49,13.9,0.03509,3e-05,5.48223]
[1778920749435,34.17,78454.07,13.9,0.03506,3e-05,5.47935]
[1778920755687,34.17,78450.03,13.9,0.03492,3e-05,5.46047]
[1778920765757,34.16,78450.4,13.9,0.03491,3e-05,5.45955]
[1778920772809,34.16,78452.07,13.9,0.03493,3e-05,5.46189]
[1778920777844,34.16,78453.38,13.9,0.03497,3e-05,5.46596]
[1778920782880,34.15,78453.48,13.9,0.03496,3e-05,5.46494]
[1778920787915,34.15,78454.56,13.9,0.03498,3e-05,5.46803]
[1778920795971,34.15,78456.1,13.9,0.03501,3e-05,5.47221]
[1778920801006,34.14,78453.37,13.9,0.03491,3e-05,5.45941]
[1778920806042,34.14,78453.06,13.9,0.03489,3e-05,5.45676]
[1778920811079,34.14,78457.37,13.9,0.03502,3e-05,5.47331]
[1778920812024,34.14,78457.37,13.9,0.03502,3e-05,5.47331]
[1778920817260,34.14,78462.57,13.9,0.03517,3e-05,5.49345]
[1778920824034,34.13,78468.03,13.9,0.03533,3e-05,5.51377]
[1778920829206,34.13,78467.38,13.9,0.03529,3e-05,5.50881]
[1778920834241,34.12,78466.04,13.9,0.03522,3e-05,5.4986]
[1778920838799,34.12,78484.92,13.9,0.03582,3e-05,5.57666]
[1778920843318,34.1,78465.32,13.9,0.03511,3e-05,5.48412]
[1778920845282,34.1,78462.69,13.9,0.03502,3e-05,5.47281]
[1778920851374,34.1,78460.13,13.9,0.03492,3e-05,5.4602]
[1778920855713,34.1,78460.52,13.9,0.03493,3e-05,5.46098]
[1778920863966,34.09,78460.02,13.9,0.03491,3e-05,5.45806]
[1778920869501,34.09,78457.99,13.9,0.03481,3e-05,5.44617]
[1778920874536,34.09,78457.5,13.9,0.03479,3e-05,5.44263]
[1778920880744,34.08,78457.19,13.9,0.03477,3e-05,5.44016]
[1778920886620,34.08,78457.5,13.9,0.03476,3e-05,5.43923]
[1778920891655,34.08,78456.16,13.9,0.03469,3e-05,5.42946]
[1778920899711,34.07,78454.08,13.9,0.0346,3e-05,5.41838]
[1778920905958,34.07,78453.37,13.9,0.03457,3e-05,5.41438]
[1778920910788,34.07,78469.44,13.9,0.03507,3e-05,5.47946]
[1778920915824,34.06,78472.49,13.9,0.03516,3e-05,5.49031]
[1778920920859,34.04,78465.08,13.9,0.03483,3e-05,5.44838]
[1778920926901,34.04,78464.34,13.9,0.03479,3e-05,5.44336]
[1778920929235,34.04,78464.72,13.9,0.0348,3e-05,5.44429]
[1778920934958,34.02,78471.87,13.9,0.03496,3e-05,5.46584]
[1778920939993,34.02,78472.03,13.9,0.03496,3e-05,5.46472]
[1778920940161,34.02,78472.03,13.9,0.03496,3e-05,5.46472]
[1778920947042,34.01,78471.04,13.9,0.0349,3e-05,5.45811]
[1778920953085,34.01,78472.76,13.9,0.03493,3e-05,5.46046]
[1778920953192,34.01,78472.76,13.9,0.03493,3e-05,5.46046]
[1778920959127,34.01,78469.72,13.9,0.03481,3e-05,5.44579]
[1778920964162,34.0,78470.73,13.9,0.03483,3e-05,5.4484]
[1778920964183,34.0,78470.73,13.9,0.03483,3e-05,5.4484]
[1778920970204,34.0,78474.25,13.9,0.03493,3e-05,5.46115]
[1778920976246,34.0,78475.29,13.9,0.03495,3e-05,5.46342]
[1778920982288,33.99,78476.44,13.9,0.03497,3e-05,5.4662]
[1778920992358,33.99,78476.44,13.9,0.03494,3e-05,5.46281]
[1778921002428,33.98,78476.44,13.9,0.03492,3e-05,5.45957]
[1778921012498,33.97,78476.44,13.9,0.03488,3e-05,5.45367]
[1778921020554,33.97,78476.49,13.9,0.03486,3e-05,5.45148]
[1778921031633,33.96,78476.57,13.9,0.03484,3e-05,5.4486]
[1778921036668,33.96,78476.38,13.9,0.03482,3e-05,5.44633]
[1778921041703,33.96,78476.33,13.9,0.03481,3e-05,5.44472]
[1778921046738,33.96,78481.73,13.9,0.03497,3e-05,5.46588]
[1778921051773,33.95,78481.71,13.9,0.03496,3e-05,5.46426]
[1778921056808,33.95,78482.15,13.9,0.03496,3e-05,5.46462]
[1778921061843,33.95,78481.84,13.9,0.03494,3e-05,5.46185]
[1778921066878,33.94,78475.7,13.9,0.03473,3e-05,5.4346]
[1778921073927,33.94,78476.17,13.9,0.03471,3e-05,5.43209]
[1778921077955,33.94,78459.31,13.9,0.03417,3e-05,5.36123]
[1778921082990,33.94,78451.26,13.9,0.03392,3e-05,5.32744]
[1778921088025,33.94,78439.49,13.9,0.03355,3e-05,5.27886]
[1778921093060,33.94,78426.68,13.9,0.03315,3e-05,5.22703]
[1778921098098,33.94,78426.73,13.9,0.03316,3e-05,5.22785]
[1778921103132,33.94,78435.06,13.9,0.03342,3e-05,5.26225]
[1778921108167,33.94,78435.96,13.9,0.03345,3e-05,5.26634]
[1778921113202,33.94,78436.1,13.9,0.03346,3e-05,5.26727]
[1778921118237,33.94,78436.07,13.9,0.03346,3e-05,5.26749]
[1778921118341,33.94,78436.07,13.9,0.03346,3e-05,5.26749]
[1778921125288,33.94,78436.02,13.9,0.03346,3e-05,5.26769]
[1778921130323,33.94,78428.35,13.9,0.03323,3e-05,5.23681]
[1778921135358,33.95,78427.77,13.9,0.0332,3e-05,5.23244]
[1778921140393,33.95,78428.6,13.9,0.03323,3e-05,5.23655]
[1778921148831,33.95,78428.8,13.9,0.03324,3e-05,5.23795]
[1778921152034,33.95,78417.02,13.9,0.03289,3e-05,5.19105]
[1778921153323,33.95,78413.52,13.9,0.03278,3e-05,5.17739]
[1778921159195,33.95,78398.64,13.9,0.03234,3e-05,5.11892]
[1778921164229,33.96,78398.66,13.9,0.03236,3e-05,5.12081]
[1778921170609,33.96,78403.51,13.9,0.03252,3e-05,5.14268]
[1778921172366,33.96,78403.51,13.9,0.03252,3e-05,5.14268]
[1778921184037,33.97,78409.09,13.9,0.03271,3e-05,5.1682]
[1778921193770,33.97,78413.35,13.9,0.03285,3e-05,5.18616]
[1778921204847,33.98,78414.03,13.9,0.0329,3e-05,5.19165]
[1778921209882,33.98,78414.07,13.9,0.03291,3e-05,5.19299]
[1778921214917,33.98,78413.11,13.9,0.03289,3e-05,5.19027]
[1778921219953,33.99,78412.57,13.9,0.03288,3e-05,5.18925]
[1778921224988,33.99,78413.17,13.9,0.03291,3e-05,5.19282]
[1778921230024,33.99,78422.0,13.9,0.03319,3e-05,5.22966]
[1778921236080,33.99,78421.83,13.9,0.03319,3e-05,5.2301]
[1778921241115,33.99,78419.85,13.9,0.03313,3e-05,5.22291]
[1778921246150,34.0,78417.51,13.9,0.03307,3e-05,5.21438]
[1778921251186,34.0,78415.88,13.9,0.03301,3e-05,5.20608]
[1778921256221,34.0,78414.28,13.9,0.03297,3e-05,5.2007]
[1778921261256,34.0,78405.7,13.9,0.03272,3e-05,5.16719]
[1778921266291,34.01,78401.09,13.9,0.03259,3e-05,5.15017]
[1778921271326,34.01,78403.17,13.9,0.03266,3e-05,5.16003]
[1778921277368,34.01,78401.93,13.9,0.03264,3e-05,5.15685]
[1778921282403,34.01,78402.02,13.9,0.03265,3e-05,5.15876]
[1778921287438,34.02,78402.15,13.9,0.03267,3e-05,5.16084]
[1778921292473,34.02,78402.18,13.9,0.03268,3e-05,5.1625]
[1778921297508,34.02,78400.69,13.9,0.03265,3e-05,5.15804]
[1778921302543,34.03,78398.81,13.9,0.03261,3e-05,5.15209]
[1778921307578,34.05,78371.81,13.9,0.03191,3e-05,5.0591]
[1778921308533,34.05,78371.81,13.9,0.03191,3e-05,5.0591]
[1778921315197,34.09,78371.35,13.9,0.03202,3e-05,5.07297]
[1778921320671,34.1,78369.86,13.9,0.032,3e-05,5.07012]
[1778921325706,34.1,78368.85,13.9,0.03198,3e-05,5.06825]
[1778921331162,34.1,78367.59,13.9,0.03196,3e-05,5.06496]
[1778921336783,34.11,78361.09,13.9,0.03179,3e-05,5.04245]
[1778921337562,34.11,78361.09,13.9,0.03179,3e-05,5.04245]
[1778921343484,34.11,78356.07,13.9,0.03166,3e-05,5.02491]
[1778921351888,34.12,78355.89,13.9,0.03169,3e-05,5.02882]
[1778921356923,34.13,78365.26,13.9,0.03198,3e-05,5.06789]
[1778921361958,34.13,78364.78,13.9,0.03198,3e-05,5.06785]
[1778921368000,34.13,78364.75,13.9,0.032,3e-05,5.06997]
[1778921373035,34.14,78369.22,13.9,0.03213,3e-05,5.08682]
[1778921380084,34.14,78370.83,13.9,0.0322,3e-05,5.09558]
[1778921385119,34.15,78373.0,13.9,0.03227,3e-05,5.1058]
[1778921394182,34.15,78372.46,13.9,0.03228,3e-05,5.10675]
[1778921399217,34.15,78367.89,13.9,0.03216,3e-05,5.09017]
[1778921404255,34.16,78367.88,13.9,0.03217,3e-05,5.09178]
[1778921409290,34.16,78359.57,13.9,0.03193,3e-05,5.06061]
[1778921414327,34.16,78359.95,13.9,0.03196,3e-05,5.06398]
[1778921419363,34.17,78353.68,13.9,0.03179,3e-05,5.04112]
[1778921425404,34.17,78350.09,13.9,0.0317,3e-05,5.0294]
[1778921430439,34.18,78349.38,13.9,0.03169,3e-05,5.02865]
[1778921440509,34.19,78348.7,13.9,0.03169,3e-05,5.02742]
[1778921445544,34.19,78346.24,13.9,0.03163,3e-05,5.0198]
[1778921448847,34.19,78343.93,13.9,0.03157,3e-05,5.01203]
[1778921454607,34.2,78343.69,13.9,0.03159,3e-05,5.01365]
[1778921459642,34.2,78345.2,13.9,0.03165,3e-05,5.02166]
[1778921463898,34.2,78349.4,13.9,0.03178,3e-05,5.03972]
[1778921469712,34.21,78348.92,13.9,0.03179,3e-05,5.04007]
[1778921475754,34.21,78348.98,13.9,0.03181,3e-05,5.04253]
[1778921481796,34.22,78347.7,13.9,0.03178,3e-05,5.03969]
[1778921486831,34.22,78346.74,13.9,0.03177,3e-05,5.03779]
[1778921490883,34.22,78346.59,13.9,0.03177,3e-05,5.03833]
[1778921496909,34.23,78347.03,13.9,0.03179,3e-05,5.03997]
[1778921498328,34.23,78347.03,13.9,0.03179,3e-05,5.03997]
[1778921498429,34.23,78347.03,13.9,0.0318,3e-05,5.0407]
[1778921498780,34.23,78347.03,13.9,0.0318,3e-05,5.0407]
[1778921498788,34.23,78347.03,13.9,0.0318,3e-05,5.0407]
[1778921499193,34.23,78347.03,13.9,0.0318,3e-05,5.0407]
[1778921499200,34.23,78347.03,13.9,0.0318,3e-05,5.0407]
[1778921499605,34.23,78347.03,13.9,0.0318,3e-05,5.0407]
[1778921499612,34.23,78347.03,13.9,0.0318,3e-05,5.0407]
[1778921500108,34.23,78347.03,13.9,0.0318,3e-05,5.04103]
[1778921500116,34.23,78347.03,13.9,0.0318,3e-05,5.04103]
[1778921500583,34.23,78347.03,13.9,0.0318,3e-05,5.04103]
[1778921500591,34.23,78347.03,13.9,0.0318,3e-05,5.04103]
[1778921501031,34.23,78346.9,13.9,0.0318,3e-05,5.04085]
[1778921501037,34.23,78346.9,13.9,0.0318,3e-05,5.04085]
[1778921501493,34.23,78346.9,13.9,0.0318,3e-05,5.04085]
[1778921501500,34.23,78346.9,13.9,0.0318,3e-05,5.04085]
[1778921501942,34.23,78346.6,13.9,0.03179,3e-05,5.04]
[1778921501950,34.23,78346.6,13.9,0.03179,3e-05,5.04]
[1778921502352,34.23,78346.6,13.9,0.03179,3e-05,5.04]
[1778921502358,34.23,78346.6,13.9,0.03179,3e-05,5.04]
[1778921502792,34.23,78346.5,13.9,0.03179,3e-05,5.03993]
[1778921502799,34.23,78346.5,13.9,0.03179,3e-05,5.03993]
[1778921503243,34.23,78346.5,13.9,0.03179,3e-05,5.03993]
[1778921503250,34.23,78346.5,13.9,0.03179,3e-05,5.03993]
[1778921503679,34.23,78346.5,13.9,0.03179,3e-05,5.03993]
[1778921503686,34.23,78346.5,13.9,0.03179,3e-05,5.03993]
[1778921504134,34.23,78346.42,13.9,0.03179,3e-05,5.03995]
[1778921504141,34.23,78346.42,13.9,0.03179,3e-05,5.03995]
[1778921504543,34.23,78346.42,13.9,0.03179,3e-05,5.03995]
[1778921504550,34.23,78346.42,13.9,0.03179,3e-05,5.03995]
[1778921504976,34.23,78346.42,13.9,0.03179,3e-05,5.04028]
[1778921504983,34.23,78346.42,13.9,0.03179,3e-05,5.04028]
[1778921505408,34.23,78346.42,13.9,0.03179,3e-05,5.04028]
[1778921505416,34.23,78346.42,13.9,0.03179,3e-05,5.04028]
[1778921505898,34.23,78346.42,13.9,0.0318,3e-05,5.04061]
[1778921505905,34.23,78346.42,13.9,0.0318,3e-05,5.04061]
[1778921506336,34.23,78346.42,13.9,0.0318,3e-05,5.04061]
[1778921506343,34.23,78346.42,13.9,0.0318,3e-05,5.04061]
[1778921506803,34.23,78346.42,13.9,0.0318,3e-05,5.04093]
[1778921506810,34.23,78346.42,13.9,0.0318,3e-05,5.04093]
[1778921507243,34.23,78346.42,13.9,0.0318,3e-05,5.04093]
[1778921507250,34.23,78346.42,13.9,0.0318,3e-05,5.04093]
[1778921507704,34.23,78346.42,13.9,0.0318,3e-05,5.04093]
[1778921507712,34.23,78346.42,13.9,0.0318,3e-05,5.04093]
[1778921508133,34.23,78346.42,13.9,0.0318,3e-05,5.04126]
[1778921508140,34.23,78346.42,13.9,0.0318,3e-05,5.04126]
[1778921508629,34.23,78346.42,13.9,0.0318,3e-05,5.04126]
[1778921508636,34.23,78346.42,13.9,0.0318,3e-05,5.04126]
[1778921509050,34.23,78346.42,13.9,0.0318,3e-05,5.04126]
[1778921509056,34.23,78346.42,13.9,0.0318,3e-05,5.04126]
[1778921509496,34.23,78346.42,13.9,0.0318,3e-05,5.04126]
[1778921509503,34.23,78346.42,13.9,0.0318,3e-05,5.04126]
[1778921509981,34.24,78346.42,13.9,0.03181,3e-05,5.04191]
[1778921509988,34.24,78346.42,13.9,0.03181,3e-05,5.04191]
[1778921510404,34.24,78346.42,13.9,0.03181,3e-05,5.04191]
[1778921510411,34.24,78346.42,13.9,0.03181,3e-05,5.04191]
[1778921510830,34.24,78346.42,13.9,0.03181,3e-05,5.04224]
[1778921510837,34.24,78346.42,13.9,0.03181,3e-05,5.04224]
[1778921511252,34.24,78346.42,13.9,0.03181,3e-05,5.04224]
[1778921511259,34.24,78346.42,13.9,0.03181,3e-05,5.04224]
[1778921511664,34.24,78346.42,13.9,0.03181,3e-05,5.04224]
[1778921511671,34.24,78346.42,13.9,0.03181,3e-05,5.04224]
[1778921512095,34.24,78346.42,13.9,0.03181,3e-05,5.04256]
[1778921512102,34.24,78346.42,13.9,0.03181,3e-05,5.04256]
[1778921512552,34.24,78346.42,13.9,0.03181,3e-05,5.04256]
[1778921512559,34.24,78346.42,13.9,0.03181,3e-05,5.04256]
[1778921512986,34.24,78346.42,13.9,0.03181,3e-05,5.04288]
[1778921512992,34.24,78346.42,13.9,0.03181,3e-05,5.04288]
[1778921513463,34.24,78346.42,13.9,0.03181,3e-05,5.04288]
[1778921513470,34.24,78346.42,13.9,0.03181,3e-05,5.04288]
[1778921513985,34.24,78346.42,13.9,0.03182,3e-05,5.0432]
[1778921513992,34.24,78346.42,13.9,0.03182,3e-05,5.0432]
[1778921514424,34.24,78346.42,13.9,0.03182,3e-05,5.0432]
[1778921514431,34.24,78346.42,13.9,0.03182,3e-05,5.0432]
[1778921514844,34.24,78346.42,13.9,0.03182,3e-05,5.04352]
[1778921514850,34.24,78346.42,13.9,0.03182,3e-05,5.04352]
[1778921515306,34.24,78346.42,13.9,0.03182,3e-05,5.04352]
[1778921515313,34.24,78346.42,13.9,0.03182,3e-05,5.04352]
[1778921515752,34.24,78346.42,13.9,0.03182,3e-05,5.04384]
[1778921515759,34.24,78346.42,13.9,0.03182,3e-05,5.04384]
[1778921516205,34.24,78346.42,13.9,0.03182,3e-05,5.04384]
[1778921516212,34.24,78346.42,13.9,0.03182,3e-05,5.04384]
[1778921516685,34.24,78346.42,13.9,0.03182,3e-05,5.04384]
[1778921516692,34.24,78346.42,13.9,0.03182,3e-05,5.04384]
[1778921517119,34.24,78346.46,13.9,0.03182,3e-05,5.044]
[1778921517126,34.24,78346.46,13.9,0.03182,3e-05,5.044]
[1778921517620,34.24,78346.46,13.9,0.03182,3e-05,5.044]
[1778921517626,34.24,78346.46,13.9,0.03182,3e-05,5.044]
[1778921518087,34.24,78346.46,13.9,0.03183,3e-05,5.04463]
[1778921518094,34.24,78346.46,13.9,0.03183,3e-05,5.04463]
[1778921518546,34.24,78346.46,13.9,0.03183,3e-05,5.04463]
[1778921518554,34.24,78346.46,13.9,0.03183,3e-05,5.04463]
[1778921518953,34.24,78346.46,13.9,0.03183,3e-05,5.04495]
[1778921518960,34.24,78346.46,13.9,0.03183,3e-05,5.04495]
[1778921519485,34.24,78346.46,13.9,0.03183,3e-05,5.04495]
[1778921519492,34.24,78346.46,13.9,0.03183,3e-05,5.04495]
[1778921519898,34.24,78346.46,13.9,0.03183,3e-05,5.04526]
[1778921519905,34.24,78346.46,13.9,0.03183,3e-05,5.04526]
[1778921520316,34.24,78346.46,13.9,0.03183,3e-05,5.04526]
[1778921520323,34.24,78346.46,13.9,0.03183,3e-05,5.04526]
[1778921520397,34.24,78346.46,13.9,0.03183,3e-05,5.04526]
[1778921520405,34.24,78346.46,14.0,0.03183,3e-05,5.04526]
[1778921520406,34.24,78346.46,14.0,0.03183,3e-05,5.04526]
[1778921520498,34.24,78346.46,14.0,0.03183,3e-05,5.04558]
[1778921522084,34.24,78363.73,14.0,0.03235,3e-05,5.11416]
[1778921524384,34.24,78365.44,14.0,0.0324,3e-05,5.12119]
[1778921530140,34.25,78365.35,14.0,0.03241,3e-05,5.12244]
[1778921535175,34.25,78358.83,14.0,0.03223,3e-05,5.09776]
[1778921540210,34.25,78360.72,14.0,0.03229,3e-05,5.10661]
[1778921554311,34.26,78360.59,14.0,0.0323,3e-05,5.10713]
[1778921557528,34.26,78380.19,14.0,0.0329,3e-05,5.18624]
[1778921557930,34.26,78380.19,14.0,0.0329,3e-05,5.18624]
[1778921563829,34.26,78385.52,14.0,0.03307,3e-05,5.20813]
[1778921569160,34.26,78379.93,14.0,0.0329,3e-05,5.18637]
[1778921574105,34.26,78373.18,14.0,0.0327,3e-05,5.16023]
[1778921579488,34.27,78373.14,14.0,0.03271,3e-05,5.16123]
[1778921584525,34.27,78373.17,14.0,0.03272,3e-05,5.16235]
[1778921590567,34.27,78373.38,14.0,0.03274,3e-05,5.1644]
[1778921598624,34.27,78376.65,14.0,0.03285,3e-05,5.17897]
[1778921602714,34.27,78380.53,14.0,0.03297,3e-05,5.19495]
[1778921605462,34.28,78383.26,14.0,0.03305,3e-05,5.20624]
[1778921610718,34.28,78371.43,14.0,0.0327,3e-05,5.15975]
[1778921615754,34.28,78374.07,14.0,0.03277,3e-05,5.16853]
[1778921620789,34.28,78373.08,14.0,0.03275,3e-05,5.16547]
[1778921625824,34.28,78376.31,14.0,0.03285,3e-05,5.17924]
[1778921630859,34.28,78376.63,14.0,0.03287,3e-05,5.1812]
[1778921641936,34.29,78376.52,14.0,0.03288,3e-05,5.18216]
[1778921648985,34.29,78376.79,14.0,0.03289,3e-05,5.184]
[1778921654246,34.29,78376.69,14.0,0.03289,3e-05,5.184]
[1778921654673,34.29,78376.69,14.0,0.03289,3e-05,5.184]
[1778921654683,34.29,78376.69,14.0,0.03289,3e-05,5.184]
[1778921654774,34.29,78376.88,14.0,0.0329,3e-05,5.18492]
[1778921655107,34.29,78376.88,14.0,0.0329,3e-05,5.18492]
[1778921655114,34.29,78376.88,14.0,0.0329,3e-05,5.18492]
[1778921655516,34.29,78376.88,14.0,0.0329,3e-05,5.18492]
[1778921655523,34.29,78376.88,14.0,0.0329,3e-05,5.18492]
[1778921655953,34.29,78376.69,14.0,0.03289,3e-05,5.18422]
[1778921655960,34.29,78376.69,14.0,0.03289,3e-05,5.18422]
[1778921656394,34.29,78376.69,14.0,0.03289,3e-05,5.18422]
[1778921656401,34.29,78376.69,14.0,0.03289,3e-05,5.18422]
[1778921656930,34.29,78376.69,14.0,0.03289,3e-05,5.18428]
[1778921656936,34.29,78376.69,14.0,0.03289,3e-05,5.18428]
[1778921657374,34.29,78376.69,14.0,0.03289,3e-05,5.18428]
[1778921657381,34.29,78376.69,14.0,0.03289,3e-05,5.18428]
[1778921657805,34.29,78376.69,14.0,0.03289,3e-05,5.18428]
[1778921657811,34.29,78376.69,14.0,0.03289,3e-05,5.18428]
[1778921658243,34.29,78376.69,14.0,0.03289,3e-05,5.18434]
[1778921658250,34.29,78376.69,14.0,0.03289,3e-05,5.18434]
[1778921658680,34.29,78376.69,14.0,0.03289,3e-05,5.18434]
[1778921658686,34.29,78376.69,14.0,0.03289,3e-05,5.18434]
[1778921659130,34.29,78376.69,14.0,0.03289,3e-05,5.1844]
[1778921659137,34.29,78376.69,14.0,0.03289,3e-05,5.1844]
[1778921659570,34.29,78376.69,14.0,0.03289,3e-05,5.1844]
[1778921659576,34.29,78376.69,14.0,0.03289,3e-05,5.1844]
[1778921660024,34.29,78376.69,14.0,0.03289,3e-05,5.18446]
[1778921660029,34.29,78376.69,14.0,0.03289,3e-05,5.18446]
[1778921660468,34.29,78376.69,14.0,0.03289,3e-05,5.18446]
[1778921660475,34.29,78376.69,14.0,0.03289,3e-05,5.18446]
[1778921660881,34.29,78376.69,14.0,0.03289,3e-05,5.18446]
[1778921660888,34.29,78376.69,14.0,0.03289,3e-05,5.18446]
[1778921661307,34.29,78376.97,14.0,0.0329,3e-05,5.18564]
[1778921661314,34.29,78376.97,14.0,0.0329,3e-05,5.18564]
[1778921661726,34.29,78376.97,14.0,0.0329,3e-05,5.18564]
[1778921661733,34.29,78376.97,14.0,0.0329,3e-05,5.18564]
[1778921662153,34.29,78377.15,14.0,0.03291,3e-05,5.18641]
[1778921662160,34.29,78377.15,14.0,0.03291,3e-05,5.18641]
[1778921662570,34.29,78377.15,14.0,0.03291,3e-05,5.18641]
[1778921662577,34.29,78377.15,14.0,0.03291,3e-05,5.18641]
[1778921662993,34.29,78377.15,14.0,0.03291,3e-05,5.18646]
[1778921663000,34.29,78377.15,14.0,0.03291,3e-05,5.18646]
[1778921663404,34.29,78377.15,14.0,0.03291,3e-05,5.18646]
[1778921663411,34.29,78377.15,14.0,0.03291,3e-05,5.18646]
[1778921663843,34.29,78377.15,14.0,0.03291,3e-05,5.18646]
[1778921663850,34.29,78377.15,14.0,0.03291,3e-05,5.18646]
[1778921664270,34.29,78377.04,14.0,0.03291,3e-05,5.18607]
[1778921664276,34.29,78377.04,14.0,0.03291,3e-05,5.18607]
[1778921664715,34.29,78377.04,14.0,0.03291,3e-05,5.18607]
[1778921664723,34.29,78377.04,14.0,0.03291,3e-05,5.18607]
[1778921665135,34.29,78377.04,14.0,0.03291,3e-05,5.18613]
[1778921665142,34.29,78377.04,14.0,0.03291,3e-05,5.18613]
[1778921665564,34.29,78377.04,14.0,0.03291,3e-05,5.18613]
[1778921665571,34.29,78377.04,14.0,0.03291,3e-05,5.18613]
[1778921666135,34.29,78377.04,14.0,0.03291,3e-05,5.18618]
[1778921666142,34.29,78377.04,14.0,0.03291,3e-05,5.18618]
[1778921666602,34.29,78377.04,14.0,0.03291,3e-05,5.18618]
[1778921666608,34.29,78377.04,14.0,0.03291,3e-05,5.18618]
[1778921667037,34.29,78376.99,14.0,0.0329,3e-05,5.18603]
[1778921667044,34.29,78376.99,14.0,0.0329,3e-05,5.18603]
[1778921667457,34.29,78376.99,14.0,0.0329,3e-05,5.18603]
[1778921667464,34.29,78376.99,14.0,0.0329,3e-05,5.18603]
[1778921667884,34.29,78376.99,14.0,0.0329,3e-05,5.18603]
[1778921667893,34.29,78376.99,14.0,0.0329,3e-05,5.18603]
[1778921668329,34.29,78377.09,14.0,0.03291,3e-05,5.18648]
[1778921668336,34.29,78377.09,14.0,0.03291,3e-05,5.18648]
[1778921668752,34.29,78377.09,14.0,0.03291,3e-05,5.18648]
[1778921668759,34.29,78377.09,14.0,0.03291,3e-05,5.18648]
[1778921669167,34.29,78377.09,14.0,0.03291,3e-05,5.18653]
[1778921669173,34.29,78377.09,14.0,0.03291,3e-05,5.18653]
[1778921669667,34.29,78377.09,14.0,0.03291,3e-05,5.18653]
[1778921669673,34.29,78377.09,14.0,0.03291,3e-05,5.18653]
[1778921670139,34.29,78377.09,14.0,0.03291,3e-05,5.18657]
[1778921670146,34.29,78377.09,14.0,0.03291,3e-05,5.18657]
[1778921670569,34.29,78377.09,14.0,0.03291,3e-05,5.18657]
[1778921670576,34.29,78377.09,14.0,0.03291,3e-05,5.18657]
[1778921670993,34.29,78377.32,14.0,0.03292,3e-05,5.18754]
[1778921671000,34.29,78377.32,14.0,0.03292,3e-05,5.18754]
[1778921671411,34.29,78377.32,14.0,0.03292,3e-05,5.18754]
[1778921671419,34.29,78377.32,14.0,0.03292,3e-05,5.18754]
[1778921671888,34.29,78377.32,14.0,0.03292,3e-05,5.18754]
[1778921671894,34.29,78377.32,14.0,0.03292,3e-05,5.18754]
[1778921672296,34.29,78377.29,14.0,0.0329,3e-05,5.18477]
[1778921672304,34.29,78377.29,14.0,0.0329,3e-05,5.18477]
[1778921672741,34.29,78377.29,14.0,0.0329,3e-05,5.18477]
[1778921672748,34.29,78377.29,14.0,0.0329,3e-05,5.18477]
[1778921673199,34.29,78377.11,14.0,0.03289,3e-05,5.1841]
[1778921673205,34.29,78377.11,14.0,0.03289,3e-05,5.1841]
[1778921673611,34.29,78377.11,14.0,0.03289,3e-05,5.1841]
[1778921673618,34.29,78377.11,14.0,0.03289,3e-05,5.1841]
[1778921674046,34.29,78377.11,14.0,0.0329,3e-05,5.18415]
[1778921674053,34.29,78377.11,14.0,0.0329,3e-05,5.18415]
[1778921674492,34.29,78377.11,14.0,0.0329,3e-05,5.18415]
[1778921674499,34.29,78377.11,14.0,0.0329,3e-05,5.18415]
[1778921674979,34.29,78377.11,14.0,0.0329,3e-05,5.1842]
[1778921674986,34.29,78377.11,14.0,0.0329,3e-05,5.1842]
[1778921675414,34.29,78377.11,14.0,0.0329,3e-05,5.1842]
[1778921675421,34.29,78377.11,14.0,0.0329,3e-05,5.1842]
[1778921675872,34.29,78377.11,14.0,0.0329,3e-05,5.1842]
[1778921675880,34.29,78377.11,14.0,0.0329,3e-05,5.1842]
[1778921676266,34.29,78377.11,14.0,0.0329,3e-05,5.18425]
[1778921676275,34.29,78377.11,14.1,0.0329,3e-05,5.18425]
[1778921676276,34.29,78377.11,14.1,0.0329,3e-05,5.18425]
[1778921681211,34.29,78377.07,14.1,0.0329,3e-05,5.18451]
[1778921686246,34.29,78375.49,14.1,0.03285,3e-05,5.1786]
[1778921696317,34.29,78375.35,14.1,0.03286,3e-05,5.17896]
[1778921702359,34.3,78375.82,14.1,0.03288,3e-05,5.1815]
[1778921707394,34.3,78363.42,14.1,0.03251,3e-05,5.13265]
[1778921713436,34.3,78363.34,14.1,0.03251,3e-05,5.1335]
[1778921716472,34.3,78363.15,14.1,0.03251,3e-05,5.13294]
[1778921716748,34.3,78363.15,14.1,0.03251,3e-05,5.13294]
[1778921719926,34.3,78380.61,14.1,0.03304,3e-05,5.20347]
[1778921725985,34.3,78381.07,14.1,0.03306,3e-05,5.20588]
[1778921734587,34.3,78382.39,14.1,0.03309,3e-05,5.20948]
[1778921739565,34.3,78382.42,14.1,0.03309,3e-05,5.20981]
[1778921747675,34.31,78384.33,14.1,0.03316,3e-05,5.21859]
[1778921753719,34.31,78384.44,14.1,0.03317,3e-05,5.21965]
[1778921759761,34.31,78384.26,14.1,0.03317,3e-05,5.21956]
[1778921764796,34.31,78383.15,14.1,0.03314,3e-05,5.21563]
[1778921769831,34.31,78383.63,14.1,0.03316,3e-05,5.21815]
[1778921776880,34.31,78383.52,14.1,0.03316,3e-05,5.21852]
[1778921781917,34.31,78381.97,14.1,0.03312,3e-05,5.2129]
[1778921787957,34.32,78377.19,14.1,0.03298,3e-05,5.19462]
[1778921794000,34.32,78375.87,14.1,0.03293,3e-05,5.18764]
[1778921800044,34.32,78380.82,14.1,0.03309,3e-05,5.20853]
[1778921805474,34.32,78382.08,14.1,0.03313,3e-05,5.21398]
[1778921810936,34.32,78376.78,14.1,0.03298,3e-05,5.19355]
[1778921810946,34.32,78376.78,14.1,0.03298,3e-05,5.19355]
[1778921816157,34.32,78373.48,14.1,0.03289,3e-05,5.18145]
[1778921821192,34.33,78365.83,14.1,0.03266,3e-05,5.15188]
[1778921826227,34.33,78361.92,14.1,0.03255,3e-05,5.13746]
[1778921831262,34.34,78355.56,14.1,0.03242,3e-05,5.12026]
[1778921836297,34.37,78357.41,14.1,0.03257,3e-05,5.13941]
[1778921845360,34.37,78358.43,14.1,0.03261,3e-05,5.14522]
[1778921851049,34.37,78360.74,14.1,0.03269,3e-05,5.15515]
[1778921856438,34.37,78372.3,14.1,0.03303,3e-05,5.19977]
[1778921861473,34.37,78372.57,14.1,0.03304,3e-05,5.20136]
[1778921866508,34.38,78372.64,14.1,0.03305,3e-05,5.2022]
[1778921871505,34.38,78372.84,14.1,0.03306,3e-05,5.20344]
[1778921872155,34.38,78372.75,14.1,0.03306,3e-05,5.20318]
[1778921872578,34.38,78372.75,14.1,0.03306,3e-05,5.20318]
[1778921873048,34.38,78372.75,14.1,0.03306,3e-05,5.20318]
[1778921873056,34.38,78372.75,14.1,0.03306,3e-05,5.20318]
[1778921873141,34.38,78372.75,14.1,0.03306,3e-05,5.20339]
[1778921873472,34.38,78372.75,14.1,0.03306,3e-05,5.20339]
[1778921873479,34.38,78372.75,14.1,0.03306,3e-05,5.20339]
[1778921873913,34.38,78372.75,14.1,0.03306,3e-05,5.20339]
[1778921873921,34.38,78372.75,14.1,0.03306,3e-05,5.20339]
[1778921874344,34.38,78372.8,14.1,0.03306,3e-05,5.20367]
[1778921874351,34.38,78372.8,14.1,0.03306,3e-05,5.20367]
[1778921874781,34.38,78372.8,14.1,0.03306,3e-05,5.20367]
[1778921874789,34.38,78372.8,14.1,0.03306,3e-05,5.20367]
[1778921875190,34.38,78373.28,14.1,0.03308,3e-05,5.20566]
[1778921875197,34.38,78373.28,14.1,0.03308,3e-05,5.20566]
[1778921875603,34.38,78373.28,14.1,0.03308,3e-05,5.20566]
[1778921875611,34.38,78373.28,14.1,0.03308,3e-05,5.20566]
[1778921876036,34.38,78373.28,14.1,0.03308,3e-05,5.20566]
[1778921876046,34.38,78373.28,14.1,0.03308,3e-05,5.20566]
[1778921876541,34.38,78374.87,14.1,0.03313,3e-05,5.2121]
[1778921876548,34.38,78374.87,14.1,0.03313,3e-05,5.2121]
[1778921876993,34.38,78374.87,14.1,0.03313,3e-05,5.2121]
[1778921877000,34.38,78374.87,14.1,0.03313,3e-05,5.2121]
[1778921877413,34.38,78377.02,14.1,0.03319,3e-05,5.22079]
[1778921877420,34.38,78377.02,14.1,0.03319,3e-05,5.22079]
[1778921877829,34.38,78377.02,14.1,0.03319,3e-05,5.22079]
[1778921877836,34.38,78377.02,14.1,0.03319,3e-05,5.22079]
[1778921878252,34.38,78376.63,14.1,0.03318,3e-05,5.21927]
[1778921878259,34.38,78376.63,14.1,0.03318,3e-05,5.21927]
[1778921878669,34.38,78376.63,14.1,0.03318,3e-05,5.21927]
[1778921878675,34.38,78376.63,14.1,0.03318,3e-05,5.21927]
[1778921879129,34.38,78376.63,14.1,0.03318,3e-05,5.21927]
[1778921879136,34.38,78376.63,14.1,0.03318,3e-05,5.21927]
[1778921879547,34.38,78376.13,14.1,0.03317,3e-05,5.21731]
[1778921879554,34.38,78376.13,14.1,0.03317,3e-05,5.21731]
[1778921879980,34.38,78376.13,14.1,0.03317,3e-05,5.21731]
[1778921879987,34.38,78376.13,14.1,0.03317,3e-05,5.21731]
[1778921880434,34.38,78375.69,14.1,0.03315,3e-05,5.21559]
[1778921880441,34.38,78375.69,14.1,0.03315,3e-05,5.21559]
[1778921880855,34.38,78375.69,14.1,0.03315,3e-05,5.21559]
[1778921880865,34.38,78375.69,14.1,0.03315,3e-05,5.21559]
[1778921881269,34.38,78374.79,14.1,0.03313,3e-05,5.21204]
[1778921881276,34.38,78374.79,14.1,0.03313,3e-05,5.21204]
[1778921882066,34.38,78374.79,14.1,0.03313,3e-05,5.21204]
[1778921882094,34.38,78375.33,14.1,0.03314,3e-05,5.21427]
[1778921887655,34.38,78375.62,14.1,0.03315,3e-05,5.21592]
[1778921896718,34.38,78376.96,14.1,0.0332,3e-05,5.22224]
[1778921901296,34.38,78378.92,14.1,0.03327,3e-05,5.23042]
[1778921906789,34.38,78381.58,14.1,0.03335,3e-05,5.24146]
[1778921911467,34.38,78381.7,14.1,0.03335,3e-05,5.24201]
[1778921916866,34.38,78382.42,14.1,0.03336,3e-05,5.24243]
[1778921930966,34.38,78382.46,14.1,0.03336,3e-05,5.24277]
[1778921936001,34.38,78386.42,14.1,0.03348,3e-05,5.25872]
[1778921941036,34.38,78387.44,14.1,0.03351,3e-05,5.26266]
[1778921946071,34.38,78388.72,14.1,0.03355,3e-05,5.26766]
[1778921949471,34.38,78391.63,14.1,0.03364,3e-05,5.27929]
[1778921955134,34.38,78394.13,14.1,0.03371,3e-05,5.28884]
[1778921960169,34.38,78397.48,14.1,0.03381,3e-05,5.30184]
[1778921966211,34.38,78398.99,14.1,0.03385,3e-05,5.30713]
[1778921971246,34.38,78399.68,14.1,0.03385,3e-05,5.30639]
[1778921979303,34.37,78401.23,14.1,0.03389,3e-05,5.31138]
[1778921986352,34.37,78398.94,14.1,0.03381,3e-05,5.30086]
[1778921991387,34.37,78394.2,14.1,0.03366,3e-05,5.28088]
[1778921994706,34.37,78394.12,14.1,0.03365,3e-05,5.28028]
[1778921994730,34.37,78394.12,14.1,0.03365,3e-05,5.28028]
[1778921995158,34.37,78394.12,14.1,0.03365,3e-05,5.28028]
[1778921995643,34.37,78393.07,14.1,0.03362,3e-05,5.27575]
[1778922001457,34.37,78385.72,14.1,0.03339,3e-05,5.24551]
[1778922007133,34.37,78383.8,14.1,0.03333,3e-05,5.23746]
[1778922007538,34.37,78385.16,14.1,0.03337,3e-05,5.24279]
[1778922013058,34.37,78398.67,14.1,0.03378,3e-05,5.2968]
[1778922019135,34.36,78398.81,14.1,0.03377,3e-05,5.29633]
[1778922024624,34.36,78400.34,14.1,0.03381,3e-05,5.30132]
[1778922029660,34.36,78401.76,14.1,0.03385,3e-05,5.30612]
[1778922038723,34.36,78403.08,14.1,0.03386,3e-05,5.30699]
[1778922046237,34.36,78403.65,14.1,0.03388,3e-05,5.30912]
[1778922046585,34.35,78403.65,14.1,0.03386,3e-05,5.30771]
[1778922051815,34.35,78400.44,14.1,0.03376,3e-05,5.29375]
[1778922056850,34.35,78400.54,14.1,0.03375,3e-05,5.29328]
[1778922061885,34.35,78400.65,14.1,0.03375,3e-05,5.29266]
[1778922066535,34.35,78401.47,14.1,0.03377,3e-05,5.29545]
[1778922067130,34.35,78401.47,14.1,0.03377,3e-05,5.29545]
[1778922073005,34.34,78397.29,14.1,0.03363,3e-05,5.27749]
[1778922073265,34.34,78397.29,14.1,0.03363,3e-05,5.27749]
[1778922081021,34.34,78397.29,14.1,0.03362,3e-05,5.27596]
[1778922087618,34.34,78397.29,14.1,0.03362,3e-05,5.27596]
[1778922095164,34.34,78397.43,14.1,0.0336,3e-05,5.27214]
[1778922095198,34.34,78397.43,14.1,0.0336,3e-05,5.27214]
[1778922095286,34.34,78397.43,14.1,0.03359,3e-05,5.27171]
[1778922101161,34.32,78383.79,14.1,0.03308,3e-05,5.2047]
[1778922106196,34.31,78382.32,14.1,0.03301,3e-05,5.1951]
[1778922111231,34.3,78382.61,14.1,0.03299,3e-05,5.19269]
[1778922117274,34.29,78382.59,14.1,0.03296,3e-05,5.18842]
[1778922123316,34.29,78382.67,14.1,0.03293,3e-05,5.18465]
[1778922128351,34.28,78383.25,14.1,0.03292,3e-05,5.18364]
[1778922134393,34.27,78382.66,14.1,0.03287,3e-05,5.17736]
[1778922139660,34.27,78376.07,14.1,0.03265,3e-05,5.14846]
[1778922144775,34.26,78374.65,14.1,0.03259,3e-05,5.13989]
[1778922151524,34.26,78364.86,14.1,0.03227,3e-05,5.09836]
[1778922152535,34.25,78363.61,14.1,0.03221,3e-05,5.08926]
[1778922158561,34.25,78358.1,14.1,0.03202,3e-05,5.06441]
[1778922163596,34.24,78354.28,14.1,0.03189,3e-05,5.04736]
[1778922168631,34.24,78354.2,14.1,0.03188,3e-05,5.04516]
[1778922173666,34.24,78355.14,14.1,0.03189,3e-05,5.04702]
[1778922178701,34.23,78352.53,14.1,0.0318,3e-05,5.03492]
[1778922184746,34.23,78351.88,14.1,0.03177,3e-05,5.031]
[1778922190785,34.22,78356.68,14.1,0.03189,3e-05,5.04718]
[1778922196827,34.22,78361.74,14.1,0.03202,3e-05,5.06485]
[1778922200864,34.22,78361.94,14.1,0.03202,3e-05,5.06451]
[1778922201828,34.22,78362.01,14.1,0.03202,3e-05,5.06441]
[1778922204928,34.21,78361.55,14.1,0.032,3e-05,5.06109]
[1778922211082,34.21,78359.21,14.1,0.03191,3e-05,5.05043]
[1778922216969,34.21,78358.83,14.1,0.03187,3e-05,5.04351]
[1778922221413,34.2,78359.0,14.1,0.03186,3e-05,5.04314]
[1778922222439,34.2,78359.0,14.1,0.03186,3e-05,5.04244]
[1778922228382,34.2,78358.94,14.1,0.03185,3e-05,5.04186]
[1778922238116,34.19,78359.0,14.1,0.03181,3e-05,5.03664]
[1778922243151,34.19,78358.96,14.1,0.0318,3e-05,5.03486]
[1778922248186,34.19,78357.2,14.1,0.03174,3e-05,5.02636]
[1778922253221,34.18,78357.88,14.1,0.03174,3e-05,5.02747]
[1778922265305,34.17,78357.94,14.1,0.03172,3e-05,5.02397]
[1778922270340,34.17,78361.09,14.1,0.0318,3e-05,5.03476]
[1778922275375,34.17,78366.46,14.1,0.03193,3e-05,5.0516]
[1778922280410,34.15,78382.37,14.1,0.03233,3e-05,5.10432]
[1778922285445,34.13,78395.85,14.1,0.03267,3e-05,5.15071]
[1778922288094,34.11,78401.85,14.1,0.03277,3e-05,5.16385]
[1778922288521,34.11,78401.85,14.1,0.03277,3e-05,5.16385]
[1778922288529,34.11,78401.85,14.1,0.03277,3e-05,5.16385]
[1778922288988,34.11,78403.21,14.1,0.03281,3e-05,5.16874]
[1778922288995,34.11,78403.21,14.1,0.03281,3e-05,5.16874]
[1778922289416,34.11,78403.21,14.1,0.03281,3e-05,5.16874]
[1778922289423,34.11,78403.21,14.1,0.03281,3e-05,5.16874]
[1778922289867,34.11,78403.15,14.1,0.0328,3e-05,5.16792]
[1778922289874,34.11,78403.15,14.1,0.0328,3e-05,5.16792]
[1778922290169,34.11,78403.15,14.1,0.0328,3e-05,5.16792]
[1778922290284,34.11,78403.15,14.1,0.0328,3e-05,5.16792]
[1778922290291,34.11,78403.15,14.1,0.0328,3e-05,5.16792]
[1778922290704,34.11,78403.17,14.1,0.0328,3e-05,5.16743]
[1778922290712,34.11,78403.17,14.1,0.0328,3e-05,5.16743]
[1778922291147,34.11,78403.17,14.1,0.0328,3e-05,5.16743]
[1778922291153,34.11,78403.17,14.1,0.0328,3e-05,5.16743]
[1778922291598,34.09,78402.57,14.1,0.03269,3e-05,5.1534]
[1778922291606,34.09,78402.57,14.1,0.03269,3e-05,5.1534]
[1778922292053,34.09,78402.57,14.1,0.03269,3e-05,5.1534]
[1778922292061,34.09,78402.57,14.1,0.03269,3e-05,5.1534]
[1778922292554,34.09,78402.57,14.1,0.03269,3e-05,5.1534]
[1778922292561,34.09,78402.57,14.1,0.03269,3e-05,5.1534]
[1778922292978,34.07,78402.57,14.1,0.03261,3e-05,5.14206]
[1778922292986,34.07,78402.57,14.1,0.03261,3e-05,5.14206]
[1778922293422,34.07,78402.57,14.1,0.03261,3e-05,5.14206]
[1778922293429,34.07,78402.57,14.1,0.03261,3e-05,5.14206]
[1778922293840,34.04,78402.41,14.1,0.03251,3e-05,5.13031]
[1778922293848,34.04,78402.41,14.1,0.03251,3e-05,5.13031]
[1778922294322,34.04,78402.41,14.1,0.03251,3e-05,5.13031]
[1778922294330,34.04,78402.41,14.1,0.03251,3e-05,5.13031]
[1778922294749,34.03,78402.21,14.1,0.03247,3e-05,5.12456]
[1778922294756,34.03,78402.21,14.1,0.03247,3e-05,5.12456]
[1778922294914,34.03,78402.21,14.1,0.03247,3e-05,5.12456]
[1778922295201,34.03,78402.21,14.1,0.03247,3e-05,5.12456]
[1778922295209,34.03,78402.21,14.1,0.03247,3e-05,5.12456]
[1778922295658,34.01,78397.21,14.1,0.03224,3e-05,5.09384]
[1778922295665,34.01,78397.21,14.1,0.03224,3e-05,5.09384]
[1778922296068,34.01,78397.21,14.1,0.03224,3e-05,5.09384]
[1778922296076,34.01,78397.21,14.1,0.03224,3e-05,5.09384]
[1778922296499,34.01,78397.21,14.1,0.03224,3e-05,5.09384]
[1778922296506,34.01,78397.21,14.1,0.03224,3e-05,5.09384]
[1778922296960,33.99,78395.87,14.1,0.03212,3e-05,5.07831]
[1778922296967,33.99,78395.87,14.1,0.03212,3e-05,5.07831]
[1778922297399,33.99,78395.87,14.1,0.03212,3e-05,5.07831]
[1778922297406,33.99,78395.87,14.1,0.03212,3e-05,5.07831]
[1778922297840,33.98,78394.36,14.1,0.032,3e-05,5.0624]
[1778922297848,33.98,78394.36,14.1,0.032,3e-05,5.0624]
[1778922298305,33.98,78394.36,14.1,0.032,3e-05,5.0624]
[1778922298312,33.98,78394.36,14.1,0.032,3e-05,5.0624]
[1778922298747,33.96,78394.47,14.1,0.03193,3e-05,5.05324]
[1778922298755,33.96,78394.47,14.1,0.03193,3e-05,5.05324]
[1778922299175,33.96,78394.47,14.1,0.03193,3e-05,5.05324]
[1778922299183,33.96,78394.47,14.1,0.03193,3e-05,5.05324]
[1778922299635,33.94,78394.22,14.1,0.03185,3e-05,5.04282]
[1778922299644,33.94,78394.22,14.1,0.03185,3e-05,5.04282]
[1778922300096,33.94,78394.22,14.1,0.03185,3e-05,5.04282]
[1778922300104,33.94,78394.22,14.1,0.03185,3e-05,5.04282]
[1778922300523,33.94,78394.22,14.1,0.03185,3e-05,5.04282]
[1778922300530,33.94,78394.22,14.1,0.03185,3e-05,5.04282]
[1778922300966,33.92,78394.56,14.1,0.03179,3e-05,5.03495]
[1778922300973,33.92,78394.56,14.1,0.03179,3e-05,5.03495]
[1778922301440,33.92,78394.56,14.1,0.03179,3e-05,5.03495]
[1778922301447,33.92,78394.56,14.1,0.03179,3e-05,5.03495]
[1778922301856,33.9,78394.56,14.1,0.03172,3e-05,5.02589]
[1778922301863,33.9,78394.56,14.1,0.03172,3e-05,5.02589]
[1778922302320,33.9,78394.56,14.1,0.03172,3e-05,5.02589]
[1778922302327,33.9,78394.56,14.1,0.03172,3e-05,5.02589]
[1778922302758,33.89,78393.96,14.1,0.03163,3e-05,5.01463]
[1778922302765,33.89,78393.96,14.1,0.03163,3e-05,5.01463]
[1778922303169,33.89,78393.96,14.1,0.03163,3e-05,5.01463]
[1778922303176,33.89,78393.96,14.1,0.03163,3e-05,5.01463]
[1778922303599,33.87,78393.02,14.1,0.03154,3e-05,5.00224]
[1778922303605,33.87,78393.02,14.1,0.03154,3e-05,5.00224]
[1778922304027,33.87,78393.02,14.1,0.03154,3e-05,5.00224]
[1778922304034,33.87,78393.02,14.1,0.03154,3e-05,5.00224]
[1778922304479,33.87,78393.02,14.1,0.03154,3e-05,5.00224]
[1778922304486,33.87,78393.02,14.1,0.03154,3e-05,5.00224]
[1778922304897,33.85,78393.02,14.1,0.03147,3e-05,4.99381]
[1778922304905,33.85,78393.02,14.1,0.03147,3e-05,4.99381]
[1778922305352,33.85,78393.02,14.1,0.03147,3e-05,4.99381]
[1778922305359,33.85,78393.02,14.1,0.03147,3e-05,4.99381]
[1778922305821,33.84,78392.47,14.1,0.0314,3e-05,4.98339]
[1778922305829,33.84,78392.47,14.1,0.0314,3e-05,4.98339]
[1778922306332,33.84,78392.47,14.1,0.0314,3e-05,4.98339]
[1778922306339,33.84,78392.47,14.1,0.0314,3e-05,4.98339]
[1778922306755,33.82,78392.4,14.1,0.03133,3e-05,4.97504]
[1778922306762,33.82,78392.4,14.1,0.03133,3e-05,4.97504]
[1778922307219,33.82,78392.4,14.1,0.03133,3e-05,4.97504]
[1778922307226,33.82,78392.4,14.1,0.03133,3e-05,4.97504]
[1778922307641,33.81,78392.4,14.1,0.03127,3e-05,4.96712]
[1778922307647,33.81,78392.4,14.1,0.03127,3e-05,4.96712]
[1778922308096,33.81,78392.4,14.1,0.03127,3e-05,4.96712]
[1778922308104,33.81,78392.4,14.1,0.03127,3e-05,4.96712]
[1778922308510,33.81,78392.4,14.1,0.03127,3e-05,4.96712]
[1778922308517,33.81,78392.4,14.1,0.03127,3e-05,4.96712]
[1778922308941,33.79,78392.4,14.1,0.03121,3e-05,4.95937]
[1778922308947,33.79,78392.4,14.1,0.03121,3e-05,4.95937]
[1778922309449,33.79,78392.4,14.1,0.03121,3e-05,4.95937]
[1778922309457,33.79,78392.4,14.1,0.03121,3e-05,4.95937]
[1778922309876,33.78,78392.33,14.1,0.03115,3e-05,4.95147]
[1778922309883,33.78,78392.33,14.1,0.03115,3e-05,4.95147]
[1778922310142,33.78,78392.33,14.1,0.03115,3e-05,4.95147]
[1778922310149,33.78,78392.33,14.2,0.03115,3e-05,4.95147]
[1778922310496,33.78,78392.33,14.2,0.03115,3e-05,4.95147]
[1778922311103,33.76,78392.33,14.2,0.0311,3e-05,4.94401]
[1778922314600,33.73,78390.96,14.2,0.03093,3e-05,4.92183]
[1778922314805,33.73,78390.96,14.2,0.03093,3e-05,4.92183]
[1778922321701,33.62,78387.21,14.2,0.0304,3e-05,4.85237]
[1778922326736,33.57,78387.11,14.2,0.03018,3e-05,4.82226]
[1778922330403,33.53,78387.14,14.2,0.03005,3e-05,4.80584]
[1778922330857,33.53,78384.75,14.2,0.02998,3e-05,4.79605]
[1778922331383,33.53,78384.75,14.2,0.02998,3e-05,4.79605]
[1778922336806,33.53,78373.47,14.2,0.02963,3e-05,4.74783]
[1778922345869,33.52,78373.21,14.2,0.02959,3e-05,4.74309]
[1778922350662,33.52,78373.19,14.2,0.02958,3e-05,4.74142]
[1778922351066,33.52,78373.19,14.2,0.02958,3e-05,4.74142]
[1778922351073,33.52,78373.19,14.2,0.02958,3e-05,4.74142]
[1778922351575,33.52,78373.19,14.2,0.02958,3e-05,4.74142]
[1778922351582,33.52,78373.19,14.2,0.02958,3e-05,4.74142]
[1778922352025,33.52,78372.03,14.2,0.02954,3e-05,4.73619]
[1778922352035,33.52,78372.03,14.2,0.02954,3e-05,4.73619]
[1778922352436,33.52,78372.03,14.2,0.02954,3e-05,4.73619]
[1778922352444,33.52,78372.03,14.2,0.02954,3e-05,4.73619]
[1778922352856,33.52,78370.43,14.2,0.02949,3e-05,4.72967]
[1778922352862,33.52,78370.43,14.2,0.02949,3e-05,4.72967]
[1778922353335,33.52,78370.43,14.2,0.02949,3e-05,4.72967]
[1778922353348,33.52,78370.43,14.2,0.02949,3e-05,4.72967]
[1778922353776,33.52,78372.49,14.2,0.02955,3e-05,4.73721]
[1778922353783,33.52,78372.49,14.2,0.02955,3e-05,4.73721]
[1778922354219,33.52,78372.49,14.2,0.02955,3e-05,4.73721]
[1778922354226,33.52,78372.49,14.2,0.02955,3e-05,4.73721]
[1778922354641,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922354648,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922355064,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922355072,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922355540,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922355548,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922355953,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922355960,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922356395,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922356402,33.52,78372.74,14.2,0.02955,3e-05,4.73779]
[1778922356840,33.51,78372.74,14.2,0.02955,3e-05,4.73703]
[1778922356847,33.51,78372.74,14.2,0.02955,3e-05,4.73703]
[1778922357313,33.51,78372.74,14.2,0.02955,3e-05,4.73703]
[1778922357320,33.51,78372.74,14.2,0.02955,3e-05,4.73703]
[1778922357787,33.51,78372.74,14.2,0.02954,3e-05,4.73666]
[1778922357795,33.51,78372.74,14.2,0.02954,3e-05,4.73666]
[1778922358221,33.51,78372.74,14.2,0.02954,3e-05,4.73666]
[1778922358228,33.51,78372.74,14.2,0.02954,3e-05,4.73666]
[1778922358646,33.51,78372.74,14.2,0.02954,3e-05,4.73628]
[1778922358653,33.51,78372.74,14.2,0.02954,3e-05,4.73628]
[1778922359053,33.51,78372.74,14.2,0.02954,3e-05,4.73628]
[1778922359060,33.51,78372.74,14.2,0.02954,3e-05,4.73628]
[1778922359468,33.51,78372.74,14.2,0.02954,3e-05,4.73628]
[1778922359476,33.51,78372.74,14.2,0.02954,3e-05,4.73628]
[1778922359911,33.51,78372.74,14.2,0.02954,3e-05,4.7359]
[1778922359918,33.51,78372.74,14.2,0.02954,3e-05,4.7359]
[1778922360341,33.51,78372.74,14.2,0.02954,3e-05,4.7359]
[1778922360349,33.51,78372.74,14.2,0.02954,3e-05,4.7359]
[1778922360809,33.51,78372.67,14.2,0.02953,3e-05,4.73527]
[1778922360816,33.51,78372.67,14.2,0.02953,3e-05,4.73527]
[1778922361253,33.51,78372.67,14.2,0.02953,3e-05,4.73527]
[1778922361260,33.51,78372.67,14.2,0.02953,3e-05,4.73527]
[1778922361674,33.51,78372.67,14.2,0.02953,3e-05,4.7349]
[1778922361682,33.51,78372.67,14.2,0.02953,3e-05,4.7349]
[1778922362088,33.51,78372.67,14.2,0.02953,3e-05,4.7349]
[1778922362098,33.51,78372.67,14.2,0.02953,3e-05,4.7349]
[1778922362302,33.51,78372.67,14.2,0.02953,3e-05,4.7349]
[1778922362523,33.51,78372.67,14.2,0.02953,3e-05,4.7349]
[1778922362530,33.51,78372.67,14.2,0.02953,3e-05,4.7349]
[1778922362949,33.51,78372.67,14.2,0.02953,3e-05,4.73453]
[1778922362956,33.51,78372.67,14.2,0.02953,3e-05,4.73453]
[1778922363414,33.51,78372.67,14.2,0.02953,3e-05,4.73453]
[1778922363421,33.51,78372.67,14.2,0.02953,3e-05,4.73453]
[1778922363821,33.51,78372.67,14.2,0.02953,3e-05,4.7348]
[1778922363828,33.51,78372.67,14.2,0.02953,3e-05,4.7348]
[1778922364322,33.51,78372.67,14.2,0.02953,3e-05,4.7348]
[1778922364329,33.51,78372.67,14.2,0.02953,3e-05,4.7348]
[1778922364412,33.51,78372.67,14.2,0.02953,3e-05,4.7348]
[1778922364773,33.51,78371.9,14.2,0.02951,3e-05,4.73213]
[1778922364780,33.51,78371.9,14.2,0.02951,3e-05,4.73213]
[1778922364869,33.51,78371.9,14.2,0.02951,3e-05,4.73213]
[1778922365230,33.51,78371.9,14.2,0.02951,3e-05,4.73213]
[1778922365238,33.51,78371.9,14.2,0.02951,3e-05,4.73213]
[1778922365406,33.51,78371.9,14.2,0.02951,3e-05,4.73213]
[1778922365649,33.51,78371.9,14.2,0.02951,3e-05,4.73241]
[1778922365657,33.51,78371.9,14.2,0.02951,3e-05,4.73241]
[1778922366090,33.51,78371.9,14.2,0.02951,3e-05,4.73241]
[1778922366097,33.51,78371.9,14.2,0.02951,3e-05,4.73241]
[1778922366575,33.51,78371.9,14.2,0.02951,3e-05,4.73241]
[1778922366583,33.51,78371.9,14.2,0.02951,3e-05,4.73241]
[1778922367090,33.51,78371.87,14.2,0.02951,3e-05,4.73193]
[1778922367097,33.51,78371.87,14.2,0.02951,3e-05,4.73193]
[1778922367522,33.51,78371.87,14.2,0.02951,3e-05,4.73193]
[1778922367529,33.51,78371.87,14.2,0.02951,3e-05,4.73193]
[1778922367935,33.51,78371.87,14.2,0.0295,3e-05,4.73158]
[1778922367943,33.51,78371.87,14.2,0.0295,3e-05,4.73158]
[1778922368420,33.51,78371.87,14.2,0.0295,3e-05,4.73158]
[1778922368427,33.51,78371.87,14.2,0.0295,3e-05,4.73158]
[1778922368975,33.51,78371.87,14.2,0.0295,3e-05,4.73122]
[1778922368983,33.51,78371.87,14.2,0.0295,3e-05,4.73122]
[1778922369466,33.51,78371.87,14.2,0.0295,3e-05,4.73122]
[1778922369474,33.51,78371.87,14.2,0.0295,3e-05,4.73122]
[1778922369926,33.51,78371.9,14.2,0.0295,3e-05,4.73098]
[1778922369934,33.51,78371.9,14.2,0.0295,3e-05,4.73098]
[1778922370340,33.51,78371.9,14.2,0.0295,3e-05,4.73098]
[1778922370352,33.51,78371.9,14.2,0.0295,3e-05,4.73098]
[1778922370763,33.51,78371.9,14.2,0.0295,3e-05,4.73062]
[1778922370771,33.51,78371.9,14.2,0.0295,3e-05,4.73062]
[1778922371309,33.51,78371.9,14.2,0.0295,3e-05,4.73062]
[1778922371316,33.51,78371.9,14.2,0.0295,3e-05,4.73062]
[1778922371745,33.51,78371.9,14.2,0.02949,3e-05,4.73027]
[1778922371752,33.51,78371.9,14.2,0.02949,3e-05,4.73027]
[1778922372254,33.51,78371.9,14.2,0.02949,3e-05,4.73027]
[1778922372261,33.51,78371.9,14.2,0.02949,3e-05,4.73027]
[1778922372698,33.51,78371.9,14.2,0.02949,3e-05,4.72991]
[1778922372705,33.51,78371.9,14.3,0.02949,3e-05,4.72991]
[1778922379100,33.5,78371.9,14.3,0.02947,3e-05,4.72748]
[1778922384135,33.5,78371.97,14.3,0.02946,3e-05,4.72576]
[1778922389170,33.49,78363.14,14.3,0.0292,3e-05,4.69004]
[1778922395212,33.49,78363.22,14.3,0.02917,3e-05,4.68554]
[1778922401254,33.49,78363.66,14.3,0.02917,3e-05,4.68539]
[1778922407296,33.48,78363.92,14.3,0.02916,3e-05,4.68462]
[1778922412331,33.48,78359.87,14.3,0.02904,3e-05,4.66782]
[1778922413094,33.48,78359.87,14.3,0.02904,3e-05,4.66782]
[1778922413553,33.48,78359.87,14.3,0.02904,3e-05,4.66782]
[1778922413561,33.48,78359.87,14.3,0.02904,3e-05,4.66782]
[1778922413994,33.48,78359.89,14.3,0.02903,3e-05,4.66764]
[1778922414002,33.48,78359.89,14.3,0.02903,3e-05,4.66764]
[1778922414439,33.48,78359.89,14.3,0.02903,3e-05,4.66764]
[1778922414446,33.48,78359.89,14.3,0.02903,3e-05,4.66764]
[1778922414896,33.48,78359.9,14.3,0.02903,3e-05,4.66742]
[1778922414903,33.48,78359.9,14.3,0.02903,3e-05,4.66742]
[1778922415333,33.48,78359.9,14.3,0.02903,3e-05,4.66742]
[1778922415341,33.48,78359.9,14.3,0.02903,3e-05,4.66742]
[1778922415768,33.48,78359.12,14.3,0.02901,3e-05,4.6642]
[1778922415775,33.48,78359.12,14.3,0.02901,3e-05,4.6642]
[1778922416290,33.48,78359.12,14.3,0.02901,3e-05,4.6642]
[1778922416298,33.48,78359.12,14.3,0.02901,3e-05,4.6642]
[1778922416728,33.48,78359.08,14.3,0.02901,3e-05,4.6638]
[1778922416735,33.48,78359.08,14.3,0.02901,3e-05,4.6638]
[1778922417136,33.48,78359.08,14.3,0.02901,3e-05,4.6638]
[1778922417143,33.48,78359.08,14.3,0.02901,3e-05,4.6638]
[1778922417569,33.48,78359.08,14.3,0.02901,3e-05,4.6638]
[1778922417576,33.48,78359.08,14.3,0.02901,3e-05,4.6638]
[1778922417987,33.48,78358.84,14.3,0.029,3e-05,4.66264]
[1778922417994,33.48,78358.84,14.3,0.029,3e-05,4.66264]
[1778922418433,33.48,78358.84,14.3,0.029,3e-05,4.66264]
[1778922418441,33.48,78358.84,14.3,0.029,3e-05,4.66264]
[1778922418890,33.48,78358.4,14.3,0.02898,3e-05,4.66072]
[1778922418897,33.48,78358.4,14.3,0.02898,3e-05,4.66072]
[1778922419340,33.48,78358.4,14.3,0.02898,3e-05,4.66072]
[1778922419347,33.48,78358.4,14.3,0.02898,3e-05,4.66072]
[1778922419751,33.48,78358.4,14.3,0.02898,3e-05,4.66047]
[1778922419758,33.48,78358.4,14.3,0.02898,3e-05,4.66047]
[1778922420232,33.48,78358.4,14.3,0.02898,3e-05,4.66047]
[1778922420239,33.48,78358.4,14.3,0.02898,3e-05,4.66047]
[1778922420692,33.48,78358.4,14.3,0.02898,3e-05,4.66047]
[1778922420700,33.48,78357.73,14.3,0.02896,3e-05,4.65768]
[1778922421155,33.48,78357.73,14.3,0.02896,3e-05,4.65768]
[1778922421162,33.48,78357.73,14.3,0.02896,3e-05,4.65768]
[1778922421568,33.48,78357.73,14.3,0.02896,3e-05,4.65768]
[1778922421575,33.48,78357.73,14.3,0.02896,3e-05,4.65768]
[1778922421978,33.48,78358.1,14.3,0.02897,3e-05,4.65885]
[1778922421986,33.48,78358.1,14.3,0.02897,3e-05,4.65885]
[1778922422414,33.48,78358.1,14.3,0.02897,3e-05,4.65885]
[1778922422422,33.48,78358.1,14.3,0.02897,3e-05,4.65885]
[1778922422826,33.47,78358.07,14.3,0.02897,3e-05,4.6585]
[1778922422833,33.47,78358.07,14.3,0.02897,3e-05,4.6585]
[1778922423281,33.47,78358.07,14.3,0.02897,3e-05,4.6585]
[1778922423288,33.47,78358.07,14.3,0.02897,3e-05,4.6585]
[1778922423714,33.47,78358.0,14.3,0.02896,3e-05,4.658]
[1778922423721,33.47,78358.0,14.3,0.02896,3e-05,4.658]
[1778922424130,33.47,78358.0,14.3,0.02896,3e-05,4.658]
[1778922424137,33.47,78358.0,14.3,0.02896,3e-05,4.658]
[1778922424554,33.47,78358.0,14.3,0.02896,3e-05,4.658]
[1778922424561,33.47,78358.0,14.3,0.02896,3e-05,4.658]
[1778922425003,33.47,78358.0,14.3,0.02896,3e-05,4.65776]
[1778922425010,33.47,78358.0,14.3,0.02896,3e-05,4.65776]
[1778922425449,33.47,78358.0,14.3,0.02896,3e-05,4.65776]
[1778922425457,33.47,78358.0,14.3,0.02896,3e-05,4.65776]
[1778922425902,33.47,78357.9,14.3,0.02896,3e-05,4.65714]
[1778922425910,33.47,78357.9,14.3,0.02896,3e-05,4.65714]
[1778922426336,33.47,78357.9,14.3,0.02896,3e-05,4.65714]
[1778922426343,33.47,78357.9,14.3,0.02896,3e-05,4.65714]
[1778922426839,33.47,78357.84,14.3,0.02895,3e-05,4.65668]
[1778922426846,33.47,78357.84,14.3,0.02895,3e-05,4.65668]
[1778922427264,33.47,78357.84,14.3,0.02895,3e-05,4.65668]
[1778922427271,33.47,78357.84,14.3,0.02895,3e-05,4.65668]
[1778922427680,33.47,78357.84,14.3,0.02895,3e-05,4.65668]
[1778922427686,33.47,78357.84,14.3,0.02895,3e-05,4.65668]
[1778922428117,33.47,78357.85,14.3,0.02895,3e-05,4.65648]
[1778922428125,33.47,78357.85,14.3,0.02895,3e-05,4.65648]
[1778922428556,33.47,78357.85,14.3,0.02895,3e-05,4.65648]
[1778922428564,33.47,78357.85,14.3,0.02895,3e-05,4.65648]
[1778922429020,33.47,78358.03,14.3,0.02896,3e-05,4.65693]
[1778922429027,33.47,78358.03,14.3,0.02896,3e-05,4.65693]
[1778922429465,33.47,78358.03,14.3,0.02896,3e-05,4.65693]
[1778922429472,33.47,78358.03,14.3,0.02896,3e-05,4.65693]
[1778922429943,33.47,78358.03,14.3,0.02895,3e-05,4.6567]
[1778922429951,33.47,78358.03,14.3,0.02895,3e-05,4.6567]
[1778922430449,33.47,78358.03,14.3,0.02895,3e-05,4.6567]
[1778922430458,33.47,78358.03,14.3,0.02895,3e-05,4.6567]
[1778922430892,33.47,78358.03,14.3,0.02895,3e-05,4.65646]
[1778922430899,33.47,78358.03,14.3,0.02895,3e-05,4.65646]
[1778922431317,33.47,78358.03,14.3,0.02895,3e-05,4.65646]
[1778922431325,33.47,78358.03,14.3,0.02895,3e-05,4.65646]
[1778922431781,33.47,78356.14,14.3,0.0289,3e-05,4.64905]
[1778922431788,33.47,78356.14,14.3,0.0289,3e-05,4.64905]
[1778922432211,33.47,78356.14,14.3,0.0289,3e-05,4.64905]
[1778922432218,33.47,78356.14,14.3,0.0289,3e-05,4.64905]
[1778922432622,33.47,78356.14,14.3,0.0289,3e-05,4.64905]
[1778922432630,33.47,78356.14,14.3,0.0289,3e-05,4.64905]
[1778922433077,33.47,78355.78,14.3,0.02889,3e-05,4.64746]
[1778922433084,33.47,78355.78,14.3,0.02889,3e-05,4.64746]
[1778922433511,33.47,78355.78,14.3,0.02889,3e-05,4.64746]
[1778922433519,33.47,78355.78,14.3,0.02889,3e-05,4.64746]
[1778922433985,33.47,78355.11,14.3,0.02886,3e-05,4.6447]
[1778922433993,33.47,78355.11,14.3,0.02886,3e-05,4.6447]
[1778922434430,33.47,78355.11,14.3,0.02886,3e-05,4.6447]
[1778922434437,33.47,78355.11,14.3,0.02886,3e-05,4.6447]
[1778922434881,33.47,78355.76,14.3,0.02888,3e-05,4.64695]
[1778922434888,33.47,78355.76,14.3,0.02888,3e-05,4.64695]
[1778922435141,33.47,78355.76,14.3,0.02888,3e-05,4.64695]
[1778922435148,33.47,78355.76,14.4,0.02888,3e-05,4.64695]
[1778922442543,33.47,78357.27,14.4,0.02891,3e-05,4.65054]
[1778922444165,33.46,78364.17,14.4,0.0291,3e-05,4.67653]
[1778922444623,33.46,78364.17,14.4,0.0291,3e-05,4.67653]
[1778922444630,33.46,78364.17,14.4,0.0291,3e-05,4.67653]
[1778922445078,33.46,78369.35,14.4,0.02924,3e-05,4.69599]
[1778922445085,33.46,78369.35,14.4,0.02924,3e-05,4.69599]
[1778922445502,33.46,78369.35,14.4,0.02924,3e-05,4.69599]
[1778922445509,33.46,78369.35,14.4,0.02924,3e-05,4.69599]
[1778922445955,33.46,78369.9,14.4,0.02926,3e-05,4.69773]
[1778922445962,33.46,78369.9,14.4,0.02926,3e-05,4.69773]
[1778922446410,33.46,78369.9,14.4,0.02926,3e-05,4.69773]
[1778922446417,33.46,78369.9,14.4,0.02926,3e-05,4.69773]
[1778922446829,33.46,78369.72,14.4,0.02925,3e-05,4.69668]
[1778922446836,33.46,78369.72,14.4,0.02925,3e-05,4.69668]
[1778922447266,33.46,78369.72,14.4,0.02925,3e-05,4.69668]
[1778922447274,33.46,78369.72,14.4,0.02925,3e-05,4.69668]
[1778922447699,33.46,78369.72,14.4,0.02925,3e-05,4.69668]
[1778922447706,33.46,78369.72,14.4,0.02925,3e-05,4.69668]
[1778922448119,33.46,78369.72,14.4,0.02924,3e-05,4.6963]
[1778922448126,33.46,78369.72,14.4,0.02924,3e-05,4.6963]
[1778922448560,33.46,78369.72,14.4,0.02924,3e-05,4.6963]
[1778922448568,33.46,78369.72,14.4,0.02924,3e-05,4.6963]
[1778922448972,33.46,78369.72,14.4,0.02924,3e-05,4.69593]
[1778922448979,33.46,78369.72,14.4,0.02924,3e-05,4.69593]
[1778922449399,33.46,78369.72,14.4,0.02924,3e-05,4.69593]
[1778922449406,33.46,78369.72,14.4,0.02924,3e-05,4.69593]
[1778922449840,33.46,78369.68,14.4,0.02924,3e-05,4.69541]
[1778922449847,33.46,78369.68,14.4,0.02924,3e-05,4.69541]
[1778922450291,33.46,78369.68,14.4,0.02924,3e-05,4.69541]
[1778922450298,33.46,78369.68,14.4,0.02924,3e-05,4.69541]
[1778922450758,33.46,78369.79,14.4,0.02924,3e-05,4.69545]
[1778922450767,33.46,78369.79,14.4,0.02924,3e-05,4.69545]
[1778922451191,33.46,78369.79,14.4,0.02924,3e-05,4.69545]
[1778922451198,33.46,78369.79,14.4,0.02924,3e-05,4.69545]
[1778922451641,33.46,78369.79,14.4,0.02924,3e-05,4.69545]
[1778922451648,33.46,78369.79,14.4,0.02924,3e-05,4.69545]
[1778922452099,33.46,78369.79,14.4,0.02922,3e-05,4.69251]
[1778922452106,33.46,78369.79,14.4,0.02922,3e-05,4.69251]
[1778922452510,33.46,78369.79,14.4,0.02922,3e-05,4.69251]
[1778922452518,33.46,78369.79,14.4,0.02922,3e-05,4.69251]
[1778922452944,33.46,78369.79,14.4,0.02922,3e-05,4.69213]
[1778922452951,33.46,78369.79,14.4,0.02922,3e-05,4.69213]
[1778922453404,33.46,78369.79,14.4,0.02922,3e-05,4.69213]
[1778922453411,33.46,78369.79,14.4,0.02922,3e-05,4.69213]
[1778922453815,33.46,78370.14,14.4,0.02922,3e-05,4.69309]
[1778922453822,33.46,78370.14,14.4,0.02922,3e-05,4.69309]
[1778922454348,33.46,78370.14,14.4,0.02922,3e-05,4.69309]
[1778922454355,33.46,78370.14,14.4,0.02922,3e-05,4.69309]
[1778922454849,33.46,78370.61,14.4,0.02924,3e-05,4.6945]
[1778922454856,33.46,78370.61,14.4,0.02924,3e-05,4.6945]
[1778922455280,33.46,78370.61,14.4,0.02924,3e-05,4.6945]
[1778922455287,33.46,78370.61,14.4,0.02924,3e-05,4.6945]
[1778922455760,33.46,78370.17,14.4,0.02922,3e-05,4.69243]
[1778922455767,33.46,78370.17,14.4,0.02922,3e-05,4.69243]
[1778922456197,33.46,78370.17,14.4,0.02922,3e-05,4.69243]
[1778922456204,33.46,78370.17,14.4,0.02922,3e-05,4.69243]
[1778922456617,33.46,78370.17,14.4,0.02922,3e-05,4.69243]
[1778922456625,33.46,78370.17,14.4,0.02922,3e-05,4.69243]
[1778922457089,33.46,78369.66,14.4,0.0292,3e-05,4.6901]
[1778922457096,33.46,78369.66,14.4,0.0292,3e-05,4.6901]
[1778922457546,33.46,78369.66,14.4,0.0292,3e-05,4.6901]
[1778922457554,33.46,78369.66,14.4,0.0292,3e-05,4.6901]
[1778922457978,33.45,78369.41,14.4,0.02919,3e-05,4.68876]
[1778922457985,33.45,78369.41,14.4,0.02919,3e-05,4.68876]
[1778922458459,33.45,78369.41,14.4,0.02919,3e-05,4.68876]
[1778922458467,33.45,78369.41,14.4,0.02919,3e-05,4.68876]
[1778922458901,33.45,78368.64,14.4,0.02917,3e-05,4.68543]
[1778922458908,33.45,78368.64,14.4,0.02917,3e-05,4.68543]
[1778922459312,33.45,78368.64,14.4,0.02917,3e-05,4.68543]
[1778922459319,33.45,78368.64,14.4,0.02917,3e-05,4.68543]
[1778922459817,33.45,78369.63,14.4,0.02919,3e-05,4.68885]
[1778922459823,33.45,78369.63,14.4,0.02919,3e-05,4.68885]
[1778922460300,33.45,78369.63,14.4,0.02919,3e-05,4.68885]
[1778922460307,33.45,78369.63,14.4,0.02919,3e-05,4.68885]
[1778922460757,33.45,78368.96,14.4,0.02917,3e-05,4.68591]
[1778922460765,33.45,78368.96,14.4,0.02917,3e-05,4.68591]
[1778922461245,33.45,78368.96,14.4,0.02917,3e-05,4.68591]
[1778922461252,33.45,78368.96,14.4,0.02917,3e-05,4.68591]
[1778922461661,33.45,78368.96,14.4,0.02917,3e-05,4.68591]
[1778922461669,33.45,78368.96,14.4,0.02917,3e-05,4.68591]
[1778922462090,33.45,78368.96,14.4,0.02917,3e-05,4.68553]
[1778922462096,33.45,78368.96,14.4,0.02917,3e-05,4.68553]
[1778922462523,33.45,78368.96,14.4,0.02917,3e-05,4.68553]
[1778922462530,33.45,78368.96,14.4,0.02917,3e-05,4.68553]
[1778922462964,33.45,78368.96,14.4,0.02917,3e-05,4.68516]
[1778922462971,33.45,78368.96,14.4,0.02917,3e-05,4.68516]
[1778922463431,33.45,78368.96,14.4,0.02917,3e-05,4.68516]
[1778922463438,33.45,78368.96,14.4,0.02917,3e-05,4.68516]
[1778922463848,33.45,78368.52,14.4,0.02915,3e-05,4.6831]
[1778922463856,33.45,78368.52,14.4,0.02915,3e-05,4.6831]
[1778922464339,33.45,78368.52,14.4,0.02915,3e-05,4.6831]
[1778922464346,33.45,78368.52,14.4,0.02915,3e-05,4.6831]
[1778922464822,33.45,78368.51,14.4,0.02915,3e-05,4.6827]
[1778922464829,33.45,78368.51,14.4,0.02915,3e-05,4.6827]
[1778922465268,33.45,78368.51,14.4,0.02915,3e-05,4.6827]
[1778922465275,33.45,78368.51,14.4,0.02915,3e-05,4.6827]
[1778922465709,33.45,78368.51,14.4,0.02915,3e-05,4.6827]
[1778922465717,33.45,78368.51,14.4,0.02915,3e-05,4.6827]
[1778922466172,33.45,78368.51,14.4,0.02914,3e-05,4.68233]
[1778922466179,33.45,78368.51,14.5,0.02914,3e-05,4.68233]
[1778922471746,33.44,78371.12,14.5,0.0292,3e-05,4.68981]
[1778922476781,33.44,78369.88,14.5,0.02915,3e-05,4.68292]
[1778922482823,33.43,78370.55,14.5,0.02915,3e-05,4.68297]
[1778922487858,33.43,78363.52,14.5,0.02894,3e-05,4.65421]
[1778922495914,33.43,78363.52,14.5,0.02891,3e-05,4.65133]
[1778922502963,33.42,78363.1,14.5,0.02888,3e-05,4.64729]
[1778922507998,33.42,78363.73,14.5,0.02889,3e-05,4.64794]
[1778922515047,33.41,78362.84,14.5,0.02883,3e-05,4.63956]
[1778922520083,33.41,78360.61,14.5,0.02876,3e-05,4.62944]
[1778922526125,33.41,78360.56,14.5,0.02874,3e-05,4.62739]
[1778922531160,33.4,78360.87,14.5,0.02874,3e-05,4.62702]
[1778922537202,33.4,78361.19,14.5,0.02873,3e-05,4.62637]
[1778922542544,33.4,78361.35,14.5,0.02873,3e-05,4.62571]
[1778922545956,33.39,78361.35,14.5,0.02872,3e-05,4.62508]
[1778922553314,33.39,78361.35,14.5,0.0287,3e-05,4.62203]
[1778922562377,33.38,78361.52,14.5,0.02868,3e-05,4.61979]
[1778922563064,33.38,78361.52,14.5,0.02868,3e-05,4.61979]
[1778922568419,33.38,78362.16,14.5,0.02869,3e-05,4.62054]
[1778922569165,33.38,78362.16,14.5,0.02869,3e-05,4.62054]
[1778922569630,33.38,78362.16,14.5,0.02869,3e-05,4.62054]
[1778922569638,33.38,78362.16,14.5,0.02869,3e-05,4.62054]
[1778922570071,33.38,78362.56,14.5,0.0287,3e-05,4.62177]
[1778922570078,33.38,78362.56,14.5,0.0287,3e-05,4.62177]
[1778922570553,33.38,78362.56,14.5,0.0287,3e-05,4.62177]
[1778922570561,33.38,78362.56,14.5,0.0287,3e-05,4.62177]
[1778922571008,33.38,78362.6,14.5,0.0287,3e-05,4.62164]
[1778922571015,33.38,78362.6,14.5,0.0287,3e-05,4.62164]
[1778922571455,33.38,78362.6,14.5,0.0287,3e-05,4.62164]
[1778922571463,33.38,78362.6,14.5,0.0287,3e-05,4.62164]
[1778922571912,33.38,78362.6,14.5,0.02868,3e-05,4.61881]
[1778922571919,33.38,78362.6,14.5,0.02868,3e-05,4.61881]
[1778922572331,33.38,78362.6,14.5,0.02868,3e-05,4.61881]
[1778922572338,33.38,78362.6,14.5,0.02868,3e-05,4.61881]
[1778922572748,33.38,78362.6,14.5,0.02868,3e-05,4.61881]
[1778922572755,33.38,78362.6,14.5,0.02868,3e-05,4.61881]
[1778922573207,33.38,78362.6,14.5,0.02868,3e-05,4.61853]
[1778922573214,33.38,78362.6,14.5,0.02868,3e-05,4.61853]
[1778922573700,33.38,78362.6,14.5,0.02868,3e-05,4.61853]
[1778922573708,33.38,78362.6,14.5,0.02868,3e-05,4.61853]
[1778922574149,33.38,78362.26,14.5,0.02867,3e-05,4.61697]
[1778922574156,33.38,78362.26,14.5,0.02867,3e-05,4.61697]
[1778922574576,33.38,78362.26,14.5,0.02867,3e-05,4.61697]
[1778922574584,33.38,78362.26,14.5,0.02867,3e-05,4.61697]
[1778922574999,33.38,78362.07,14.5,0.02866,3e-05,4.61597]
[1778922575007,33.38,78362.07,14.5,0.02866,3e-05,4.61597]
[1778922575456,33.38,78362.07,14.5,0.02866,3e-05,4.61597]
[1778922575463,33.38,78362.07,14.5,0.02866,3e-05,4.61597]
[1778922575891,33.38,78362.03,14.5,0.02866,3e-05,4.61555]
[1778922575899,33.38,78362.03,14.5,0.02866,3e-05,4.61555]
[1778922576340,33.38,78362.03,14.5,0.02866,3e-05,4.61555]
[1778922576347,33.38,78362.03,14.5,0.02866,3e-05,4.61555]
[1778922576752,33.38,78362.03,14.5,0.02866,3e-05,4.61555]
[1778922576759,33.38,78362.03,14.5,0.02866,3e-05,4.61555]
[1778922577236,33.38,78362.03,14.5,0.02865,3e-05,4.61529]
[1778922577244,33.38,78362.03,14.5,0.02865,3e-05,4.61529]
[1778922577684,33.38,78362.03,14.5,0.02865,3e-05,4.61529]
[1778922577691,33.38,78362.03,14.5,0.02865,3e-05,4.61529]
[1778922578166,33.37,78362.03,14.5,0.02865,3e-05,4.61503]
[1778922578174,33.37,78362.03,14.5,0.02865,3e-05,4.61503]
[1778922578600,33.37,78362.03,14.5,0.02865,3e-05,4.61503]
[1778922578607,33.37,78362.03,14.5,0.02865,3e-05,4.61503]
[1778922579048,33.37,78362.03,14.5,0.02865,3e-05,4.61476]
[1778922579055,33.37,78362.03,14.5,0.02865,3e-05,4.61476]
[1778922579510,33.37,78362.03,14.5,0.02865,3e-05,4.61476]
[1778922579517,33.37,78362.03,14.5,0.02865,3e-05,4.61476]
[1778922579967,33.37,78362.03,14.5,0.02865,3e-05,4.6145]
[1778922579974,33.37,78362.03,14.5,0.02865,3e-05,4.6145]
[1778922580456,33.37,78362.03,14.5,0.02865,3e-05,4.6145]
[1778922580464,33.37,78362.03,14.5,0.02865,3e-05,4.6145]
[1778922581017,33.37,78362.03,14.5,0.02865,3e-05,4.61424]
[1778922581025,33.37,78362.03,14.5,0.02865,3e-05,4.61424]
[1778922581466,33.37,78362.03,14.5,0.02865,3e-05,4.61424]
[1778922581473,33.37,78362.03,14.5,0.02865,3e-05,4.61424]
[1778922581891,33.37,78362.03,14.5,0.02864,3e-05,4.61398]
[1778922581900,33.37,78362.03,14.5,0.02864,3e-05,4.61398]
[1778922582406,33.37,78362.03,14.5,0.02864,3e-05,4.61398]
[1778922582414,33.37,78362.03,14.5,0.02864,3e-05,4.61398]
[1778922582848,33.37,78362.03,14.5,0.02864,3e-05,4.61398]
[1778922582856,33.37,78362.03,14.5,0.02864,3e-05,4.61398]
[1778922583257,33.37,78362.03,14.5,0.02864,3e-05,4.61371]
[1778922583264,33.37,78362.03,14.5,0.02864,3e-05,4.61371]
[1778922583767,33.37,78362.03,14.5,0.02864,3e-05,4.61371]
[1778922583774,33.37,78362.03,14.5,0.02864,3e-05,4.61371]
[1778922584222,33.37,78361.86,14.5,0.02864,3e-05,4.61281]
[1778922584229,33.37,78361.86,14.5,0.02864,3e-05,4.61281]
[1778922584647,33.37,78361.86,14.5,0.02864,3e-05,4.61281]
[1778922584654,33.37,78361.86,14.5,0.02864,3e-05,4.61281]
[1778922585084,33.37,78361.85,14.5,0.02863,3e-05,4.61253]
[1778922585091,33.37,78361.85,14.5,0.02863,3e-05,4.61253]
[1778922585515,33.37,78361.85,14.5,0.02863,3e-05,4.61253]
[1778922585522,33.37,78361.85,14.5,0.02863,3e-05,4.61253]
[1778922585963,33.37,78361.64,14.5,0.02863,3e-05,4.61149]
[1778922585970,33.37,78361.64,14.5,0.02863,3e-05,4.61149]
[1778922586449,33.37,78361.64,14.5,0.02863,3e-05,4.61149]
[1778922586456,33.37,78361.64,14.5,0.02863,3e-05,4.61149]
[1778922586933,33.37,78361.63,14.5,0.02862,3e-05,4.61122]
[1778922586939,33.37,78361.63,14.5,0.02862,3e-05,4.61122]
[1778922587457,33.37,78361.63,14.5,0.02862,3e-05,4.61122]
[1778922587464,33.37,78361.63,14.5,0.02862,3e-05,4.61122]
[1778922587875,33.37,78361.63,14.5,0.02862,3e-05,4.61098]
[1778922587881,33.37,78361.63,14.5,0.02862,3e-05,4.61098]
[1778922588340,33.37,78361.63,14.5,0.02862,3e-05,4.61098]
[1778922588348,33.37,78361.63,14.5,0.02862,3e-05,4.61098]
[1778922588799,33.37,78361.63,14.5,0.02862,3e-05,4.61098]
[1778922588806,33.37,78361.63,14.5,0.02862,3e-05,4.61098]
[1778922589226,33.37,78361.63,14.5,0.02862,3e-05,4.61075]
[1778922589233,33.37,78361.63,14.5,0.02862,3e-05,4.61075]
[1778922589658,33.37,78361.63,14.5,0.02862,3e-05,4.61075]
[1778922589665,33.37,78361.63,14.5,0.02862,3e-05,4.61075]
[1778922590084,33.37,78361.63,14.5,0.02862,3e-05,4.61052]
[1778922590091,33.37,78361.63,14.5,0.02862,3e-05,4.61052]
[1778922590507,33.37,78361.63,14.5,0.02862,3e-05,4.61052]
[1778922590515,33.37,78361.63,14.5,0.02862,3e-05,4.61052]
[1778922591019,33.37,78361.63,14.5,0.02862,3e-05,4.61028]
[1778922591026,33.37,78361.63,14.5,0.02862,3e-05,4.61028]
[1778922591209,33.37,78361.63,14.5,0.02862,3e-05,4.61028]
[1778922591217,33.37,78361.63,14.6,0.02862,3e-05,4.61028]
[1778922600644,33.36,78361.97,14.6,0.02861,3e-05,4.60877]
[1778922608701,33.36,78361.88,14.6,0.02859,3e-05,4.60633]
[1778922613735,33.36,78361.92,14.6,0.02858,3e-05,4.60521]
[1778922622800,33.35,78361.45,14.6,0.02855,3e-05,4.6012]
[1778922627835,33.35,78361.6,14.6,0.02854,3e-05,4.60052]
[1778922632870,33.35,78360.85,14.6,0.0285,3e-05,4.59394]
[1778922637905,33.35,78350.04,14.6,0.02819,3e-05,4.55223]
[1778922642940,33.34,78349.82,14.6,0.02818,3e-05,4.55056]
[1778922647975,33.34,78342.37,14.6,0.02797,3e-05,4.52186]
[1778922653012,33.34,78341.3,14.6,0.02794,3e-05,4.51728]
[1778922658047,33.34,78340.48,14.6,0.02791,3e-05,4.51368]
[1778922663082,33.34,78338.17,14.6,0.02784,3e-05,4.50456]
[1778922664089,33.34,78338.17,14.6,0.02784,3e-05,4.50456]
[1778922670131,33.34,78340.91,14.6,0.02791,3e-05,4.51412]
[1778922675166,33.34,78340.9,14.6,0.02791,3e-05,4.51357]
[1778922680201,33.34,78339.7,14.6,0.02787,3e-05,4.50862]
[1778922685236,33.33,78342.87,14.6,0.02796,3e-05,4.51992]
[1778922690271,33.33,78348.0,14.6,0.02809,3e-05,4.53853]
[1778922695306,33.33,78346.37,14.6,0.02803,3e-05,4.52915]
[1778922700341,33.33,78344.29,14.6,0.02797,3e-05,4.52061]
[1778922705378,33.33,78339.59,14.6,0.02783,3e-05,4.50242]
[1778922710411,33.33,78338.22,14.6,0.02779,3e-05,4.49674]
[1778922715446,33.33,78339.93,14.6,0.02783,3e-05,4.5026]
[1778922720481,33.33,78341.03,14.6,0.02786,3e-05,4.50617]
[1778922725179,33.32,78341.38,14.6,0.02787,3e-05,4.50704]
[1778922725615,33.32,78341.38,14.6,0.02787,3e-05,4.50704]
[1778922725622,33.32,78341.38,14.6,0.02787,3e-05,4.50704]
[1778922726023,33.32,78341.38,14.6,0.02786,3e-05,4.50681]
[1778922726030,33.32,78341.38,14.6,0.02786,3e-05,4.50681]
[1778922726466,33.32,78341.38,14.6,0.02786,3e-05,4.50681]
[1778922726473,33.32,78341.38,14.6,0.02786,3e-05,4.50681]
[1778922726888,33.32,78341.38,14.6,0.02786,3e-05,4.50681]
[1778922726894,33.32,78341.38,14.6,0.02786,3e-05,4.50681]
[1778922727321,33.32,78341.1,14.6,0.02786,3e-05,4.50565]
[1778922727329,33.32,78341.1,14.6,0.02786,3e-05,4.50565]
[1778922727761,33.32,78341.1,14.6,0.02786,3e-05,4.50565]
[1778922727770,33.32,78341.1,14.6,0.02786,3e-05,4.50565]
[1778922728215,33.32,78341.1,14.6,0.02785,3e-05,4.50554]
[1778922728222,33.32,78341.1,14.6,0.02785,3e-05,4.50554]
[1778922728643,33.32,78341.1,14.6,0.02785,3e-05,4.50554]
[1778922728650,33.32,78341.1,14.6,0.02785,3e-05,4.50554]
[1778922729059,33.32,78337.28,14.6,0.02775,3e-05,4.4912]
[1778922729066,33.32,78337.28,14.6,0.02775,3e-05,4.4912]
[1778922729481,33.32,78337.28,14.6,0.02775,3e-05,4.4912]
[1778922729488,33.32,78337.28,14.6,0.02775,3e-05,4.4912]
[1778922729982,33.32,78337.28,14.6,0.02775,3e-05,4.4912]
[1778922729989,33.32,78337.28,14.6,0.02775,3e-05,4.4912]
[1778922730424,33.32,78335.59,14.6,0.0277,3e-05,4.48482]
[1778922730431,33.32,78335.59,14.6,0.0277,3e-05,4.48482]
[1778922730881,33.32,78335.59,14.6,0.0277,3e-05,4.48482]
[1778922730888,33.32,78335.59,14.6,0.0277,3e-05,4.48482]
[1778922731349,33.32,78336.13,14.6,0.02772,3e-05,4.48675]
[1778922731355,33.32,78336.13,14.6,0.02772,3e-05,4.48675]
[1778922731766,33.32,78336.13,14.6,0.02772,3e-05,4.48675]
[1778922731773,33.32,78336.13,14.6,0.02772,3e-05,4.48675]
[1778922732178,33.32,78335.83,14.6,0.02771,3e-05,4.48556]
[1778922732186,33.32,78335.83,14.6,0.02771,3e-05,4.48556]
[1778922732600,33.32,78335.83,14.6,0.02771,3e-05,4.48556]
[1778922732608,33.32,78335.83,14.6,0.02771,3e-05,4.48556]
[1778922733020,33.32,78335.83,14.6,0.02771,3e-05,4.48548]
[1778922733028,33.32,78335.83,14.6,0.02771,3e-05,4.48548]
[1778922733471,33.32,78335.83,14.6,0.02771,3e-05,4.48548]
[1778922733479,33.32,78335.83,14.6,0.02771,3e-05,4.48548]
[1778922733952,33.32,78335.83,14.6,0.02771,3e-05,4.48548]
[1778922733960,33.32,78335.83,14.6,0.02771,3e-05,4.48548]
[1778922734395,33.32,78337.26,14.6,0.02775,3e-05,4.49073]
[1778922734402,33.32,78337.26,14.6,0.02775,3e-05,4.49073]
[1778922734848,33.32,78337.26,14.6,0.02775,3e-05,4.49073]
[1778922734855,33.32,78337.26,14.6,0.02775,3e-05,4.49073]
[1778922735317,33.32,78337.49,14.6,0.02775,3e-05,4.4915]
[1778922735324,33.32,78337.49,14.6,0.02775,3e-05,4.4915]
[1778922735849,33.32,78337.49,14.6,0.02775,3e-05,4.4915]
[1778922735856,33.32,78337.49,14.6,0.02775,3e-05,4.4915]
[1778922736282,33.32,78338.31,14.6,0.02777,3e-05,4.49446]
[1778922736290,33.32,78338.31,14.6,0.02777,3e-05,4.49446]
[1778922736702,33.32,78338.31,14.6,0.02777,3e-05,4.49446]
[1778922736710,33.32,78338.31,14.6,0.02777,3e-05,4.49446]
[1778922737114,33.32,78338.31,14.6,0.02777,3e-05,4.49437]
[1778922737121,33.32,78338.31,14.6,0.02777,3e-05,4.49437]
[1778922737569,33.32,78338.31,14.6,0.02777,3e-05,4.49437]
[1778922737576,33.32,78338.31,14.6,0.02777,3e-05,4.49437]
[1778922737997,33.32,78338.31,14.6,0.02777,3e-05,4.49437]
[1778922738004,33.32,78338.31,14.6,0.02777,3e-05,4.49437]
[1778922738433,33.32,78338.35,14.6,0.02777,3e-05,4.49443]
[1778922738440,33.32,78338.35,14.6,0.02777,3e-05,4.49443]
[1778922738870,33.32,78338.35,14.6,0.02777,3e-05,4.49443]
[1778922738877,33.32,78338.35,14.6,0.02777,3e-05,4.49443]
[1778922739288,33.32,78337.56,14.6,0.02775,3e-05,4.4914]
[1778922739297,33.32,78337.56,14.6,0.02775,3e-05,4.4914]
[1778922739734,33.32,78337.56,14.6,0.02775,3e-05,4.4914]
[1778922739741,33.32,78337.56,14.6,0.02775,3e-05,4.4914]
[1778922740169,33.32,78337.56,14.6,0.02775,3e-05,4.49132]
[1778922740176,33.32,78337.56,14.6,0.02775,3e-05,4.49132]
[1778922740637,33.32,78337.56,14.6,0.02775,3e-05,4.49132]
[1778922740644,33.32,78337.56,14.6,0.02775,3e-05,4.49132]
[1778922741050,33.32,78337.2,14.6,0.02774,3e-05,4.48989]
[1778922741057,33.32,78337.2,14.6,0.02774,3e-05,4.48989]
[1778922741551,33.32,78337.2,14.6,0.02774,3e-05,4.48989]
[1778922741558,33.32,78337.2,14.6,0.02774,3e-05,4.48989]
[1778922741977,33.32,78337.2,14.6,0.02774,3e-05,4.48989]
[1778922741984,33.32,78337.2,14.6,0.02774,3e-05,4.48989]
[1778922742430,33.32,78337.2,14.6,0.02774,3e-05,4.48981]
[1778922742437,33.32,78337.2,14.6,0.02774,3e-05,4.48981]
[1778922742840,33.32,78337.2,14.6,0.02774,3e-05,4.48981]
[1778922742847,33.32,78337.2,14.6,0.02774,3e-05,4.48981]
[1778922743306,33.32,78337.2,14.6,0.02774,3e-05,4.48973]
[1778922743313,33.32,78337.2,14.6,0.02774,3e-05,4.48973]
[1778922743761,33.32,78337.2,14.6,0.02774,3e-05,4.48973]
[1778922743768,33.32,78337.2,14.6,0.02774,3e-05,4.48973]
[1778922744175,33.32,78337.2,14.6,0.02774,3e-05,4.48965]
[1778922744183,33.32,78337.2,14.6,0.02774,3e-05,4.48965]
[1778922744588,33.32,78337.2,14.6,0.02774,3e-05,4.48965]
[1778922744596,33.32,78337.2,14.6,0.02774,3e-05,4.48965]
[1778922745036,33.32,78337.2,14.6,0.02774,3e-05,4.48957]
[1778922745044,33.32,78337.2,14.6,0.02774,3e-05,4.48957]
[1778922745467,33.32,78337.2,14.6,0.02774,3e-05,4.48957]
[1778922745474,33.32,78337.2,14.6,0.02774,3e-05,4.48957]
[1778922745897,33.32,78337.2,14.6,0.02774,3e-05,4.48957]
[1778922745906,33.32,78337.2,14.6,0.02774,3e-05,4.48957]
[1778922746306,33.32,78337.2,14.6,0.02774,3e-05,4.48949]
[1778922746313,33.32,78337.2,14.6,0.02774,3e-05,4.48949]
[1778922746824,33.32,78337.2,14.6,0.02774,3e-05,4.48949]
[1778922746831,33.32,78337.2,14.6,0.02774,3e-05,4.48949]
[1778922747285,33.32,78337.2,14.6,0.02774,3e-05,4.48941]
[1778922747292,33.32,78337.2,14.7,0.02774,3e-05,4.48941]
[1778922752711,33.32,78334.26,14.7,0.02764,3e-05,4.47524]
[1778922757746,33.32,78331.47,14.7,0.02756,3e-05,4.46435]
[1778922762781,33.32,78329.42,14.7,0.0275,3e-05,4.45628]
[1778922767818,33.32,78324.65,14.7,0.02737,3e-05,4.43826]
[1778922772853,33.32,78323.48,14.7,0.02733,3e-05,4.43364]
[1778922781731,33.32,78323.55,14.7,0.02733,3e-05,4.43378]
[1778922783008,33.31,78320.89,14.7,0.02726,3e-05,4.42355]
[1778922785946,33.31,78300.58,14.7,0.02672,3e-05,4.34918]
[1778922790982,33.32,78280.05,14.7,0.02619,3e-05,4.27543]
[1778922794006,33.32,78261.09,14.7,0.0257,3e-05,4.20823]
[1778922797498,33.32,78270.15,14.7,0.02594,3e-05,4.24131]
[1778922802874,33.33,78252.28,14.7,0.02551,3e-05,4.18189]
[1778922806553,33.36,78243.44,14.7,0.02539,3e-05,4.16458]
[1778922807832,33.37,78212.3,14.7,0.02468,2e-05,4.06504]
[1778922813107,33.41,78210.94,14.7,0.02477,2e-05,4.07718]
[1778922815883,33.45,78231.2,14.7,0.02539,3e-05,4.16378]
[1778922818830,33.45,78248.27,14.7,0.02585,3e-05,4.22713]
[1778922821906,33.45,78264.28,14.7,0.02626,3e-05,4.28463]
[1778922822565,33.45,78264.28,14.7,0.02626,3e-05,4.28463]
[1778922825725,33.46,78267.28,14.7,0.02634,3e-05,4.29563]
[1778922828679,33.46,78284.94,14.7,0.02681,3e-05,4.35945]
[1778922834039,33.45,78299.75,14.7,0.0272,3e-05,4.41317]
[1778922836266,33.45,78283.05,14.7,0.02675,3e-05,4.35201]
[1778922842854,33.45,78262.38,14.7,0.02621,3e-05,4.27761]
[1778922848551,33.46,78242.39,14.7,0.02571,3e-05,4.20741]
[1778922854799,33.46,78237.52,14.7,0.02561,3e-05,4.19372]
[1778922859959,33.47,78236.87,14.7,0.0256,3e-05,4.19244]
[1778922865512,33.47,78250.11,14.7,0.02595,3e-05,4.24033]
[1778922870547,33.47,78243.33,14.7,0.02578,3e-05,4.21699]
[1778922875582,33.47,78238.3,14.7,0.02564,3e-05,4.19754]
[1778922880617,33.47,78238.05,14.7,0.02564,3e-05,4.19759]
[1778922885763,33.47,78237.81,14.7,0.02564,3e-05,4.19748]
[1778922891549,33.48,78242.34,14.7,0.02577,3e-05,4.21493]
[1778922896911,33.48,78232.47,14.7,0.02552,3e-05,4.18085]
[1778922902744,33.48,78228.45,14.7,0.02543,3e-05,4.16805]
[1778922907814,33.48,78241.51,14.7,0.02577,3e-05,4.21547]
[1778922913867,33.49,78228.88,14.7,0.02546,3e-05,4.17247]
[1778922917135,33.49,78208.23,14.7,0.02495,2e-05,4.10111]
[1778922917899,33.49,78188.7,14.7,0.02447,2e-05,4.03413]
[1778922922934,33.52,78189.4,14.7,0.0246,2e-05,4.05127]
[1778922925608,33.52,78192.08,14.7,0.02467,2e-05,4.06138]
[1778922925741,33.52,78192.08,14.7,0.02467,2e-05,4.06138]
[1778922929892,33.53,78186.13,14.7,0.02454,2e-05,4.0434]
[1778922931754,33.53,78186.32,14.7,0.02455,2e-05,4.04497]
[1778922934363,33.54,78203.53,14.7,0.025,2e-05,4.10685]
[1778922940303,33.55,78215.35,14.7,0.02533,3e-05,4.15326]
[1778922949118,33.56,78213.4,14.7,0.0253,3e-05,4.14884]
[1778922953428,33.56,78213.51,14.7,0.02531,3e-05,4.15039]
[1778922958947,33.56,78213.15,14.7,0.02531,3e-05,4.15057]
[1778922964223,33.57,78213.2,14.7,0.02533,3e-05,4.15248]
[1778922969258,33.57,78212.86,14.7,0.02533,3e-05,4.15273]
[1778922974293,33.57,78213.39,14.7,0.02535,3e-05,4.15603]
[1778922979328,33.57,78213.05,14.7,0.02535,3e-05,4.15625]
[1778922984363,33.58,78214.45,14.7,0.0254,3e-05,4.16255]
[1778922989398,33.58,78216.43,14.7,0.02546,3e-05,4.17083]
[1778922994433,33.58,78216.44,14.7,0.02545,3e-05,4.16979]
[1778922999339,33.58,78216.71,14.7,0.02547,3e-05,4.17179]
[1778922999523,33.58,78216.71,14.7,0.02547,3e-05,4.17179]
[1778923002382,33.59,78201.12,14.7,0.02509,2e-05,4.1183]
[1778923007524,33.59,78205.89,14.7,0.02522,2e-05,4.13694]
[1778923012559,33.59,78207.77,14.7,0.02528,2e-05,4.14515]
[1778923017594,33.6,78207.22,14.7,0.02528,2e-05,4.14483]
[1778923022912,33.6,78191.5,14.7,0.0249,2e-05,4.09205]
[1778923028278,33.6,78192.5,14.7,0.02494,2e-05,4.09717]
[1778923028592,33.61,78191.94,14.7,0.02492,2e-05,4.09565]
[1778923031723,33.61,78195.8,14.7,0.02503,2e-05,4.11019]
[1778923037734,33.61,78192.32,14.7,0.02496,2e-05,4.10097]
[1778923042509,33.62,78189.1,14.7,0.0249,2e-05,4.09152]
[1778923045408,33.62,78192.7,14.7,0.02499,2e-05,4.10528]
[1778923050830,33.63,78185.95,14.7,0.02485,2e-05,4.08456]
[1778923055865,33.63,78193.51,14.7,0.02504,2e-05,4.11049]
[1778923061100,33.63,78192.31,14.7,0.02502,2e-05,4.1079]
[1778923065794,33.64,78171.97,14.7,0.02453,2e-05,4.04023]
[1778923069500,33.64,78168.06,14.7,0.02445,2e-05,4.0289]
[1778923073852,33.65,78165.89,14.7,0.02442,2e-05,4.02401]
[1778923073870,33.65,78165.89,14.7,0.02442,2e-05,4.02401]
[1778923074037,33.65,78165.89,14.7,0.02442,2e-05,4.02401]
[1778923074403,33.65,78136.81,14.7,0.02373,2e-05,3.92634]
[1778923075132,33.65,78111.86,14.7,0.02315,2e-05,3.84418]
[1778923075701,33.65,78111.86,14.7,0.02315,2e-05,3.84418]
[1778923078774,33.66,78088.08,14.7,0.02262,2e-05,3.76897]
[1778923080597,33.66,78070.4,14.7,0.02223,2e-05,3.71378]
[1778923080713,33.66,78070.4,14.7,0.02223,2e-05,3.71378]
[1778923080770,33.66,78070.4,14.7,0.02223,2e-05,3.71378]
[1778923080982,33.66,78070.4,14.7,0.02223,2e-05,3.71378]
[1778923081282,33.66,78035.26,14.7,0.02147,2e-05,3.6039]
[1778923082123,33.66,78035.26,14.7,0.02147,2e-05,3.6039]
[1778923082275,33.69,77993.86,14.7,0.02067,2e-05,3.48924]
[1778923085088,33.79,77966.91,14.7,0.02039,2e-05,3.44753]
[1778923087889,33.85,77957.88,14.7,0.0204,2e-05,3.44805]
[1778923088115,33.88,77948.91,14.7,0.02031,2e-05,3.43477]
[1778923088513,33.88,77948.91,14.7,0.02031,2e-05,3.43477]
[1778923089123,33.88,77929.47,14.7,0.01991,2e-05,3.37667]
[1778923092346,34.02,77906.12,14.7,0.01984,2e-05,3.36531]
[1778923094217,34.05,77930.09,14.7,0.02043,2e-05,3.45163]
[1778923097436,34.09,77937.76,14.7,0.0207,2e-05,3.48994]
[1778923100901,34.18,77948.75,14.7,0.0212,2e-05,3.56168]
[1778923101226,34.18,77974.54,14.7,0.02175,2e-05,3.64141]
[1778923101626,34.18,77974.54,14.7,0.02175,2e-05,3.64141]
[1778923101666,34.18,77974.54,14.7,0.02175,2e-05,3.64141]
[1778923103117,34.23,77969.65,14.7,0.0218,2e-05,3.64841]
[1778923104253,34.27,77990.66,14.7,0.02241,2e-05,3.73475]
[1778923109289,34.32,78018.13,14.7,0.02317,2e-05,3.84229]
[1778923113357,34.34,77996.13,14.7,0.02271,2e-05,3.77742]
[1778923113661,34.34,77996.13,14.7,0.02271,2e-05,3.77742]
[1778923114335,34.35,77976.66,14.7,0.02233,2e-05,3.72338]
[1778923115241,34.35,77976.66,14.7,0.02233,2e-05,3.72338]
[1778923118717,34.4,77986.24,14.7,0.02268,2e-05,3.77288]
[1778923120858,34.4,78013.0,14.7,0.0233,2e-05,3.86025]
[1778923124404,34.4,78044.63,14.7,0.02405,2e-05,3.96608]
[1778923125321,34.4,78044.63,14.7,0.02405,2e-05,3.96608]
[1778923125457,34.41,78029.07,14.7,0.02369,2e-05,3.91543]
[1778923125837,34.41,78029.07,14.7,0.02369,2e-05,3.91543]
[1778923126425,34.41,78008.85,14.7,0.02323,2e-05,3.85093]
[1778923126611,34.41,78008.85,14.7,0.02323,2e-05,3.85093]
[1778923128642,34.42,78008.51,14.7,0.02328,2e-05,3.85725]
[1778923130455,34.43,77984.35,14.7,0.02274,2e-05,3.78102]
[1778923132469,34.45,77965.67,14.7,0.02239,2e-05,3.73043]
[1778923138147,34.45,77978.28,14.7,0.02269,2e-05,3.77352]
[1778923141317,34.48,77998.02,14.7,0.02321,2e-05,3.84721]
[1778923146507,34.49,77988.41,14.7,0.02302,2e-05,3.81985]
[1778923152448,34.49,77974.73,14.7,0.02274,2e-05,3.77988]
[1778923151606,34.49,77947.16,14.7,0.02213,2e-05,3.69302]
[1778923155145,34.57,77921.29,14.7,0.02182,2e-05,3.64797]
[1778923157656,34.62,77946.47,14.7,0.0225,2e-05,3.74555]
[1778923158927,34.62,77946.47,14.7,0.0225,2e-05,3.74555]
[1778923159319,34.65,77963.7,14.7,0.023,2e-05,3.81634]
[1778923160458,34.67,77984.67,14.7,0.02353,2e-05,3.89039]
[1778923166247,34.67,77997.35,14.7,0.02383,2e-05,3.93356]
[1778923171546,34.68,77988.21,14.7,0.02364,2e-05,3.90684]
[1778923177534,34.69,77986.54,14.7,0.02361,2e-05,3.90221]
[1778923183228,34.7,77990.95,14.7,0.02377,2e-05,3.92375]
[1778923188878,34.71,78002.78,14.7,0.02406,2e-05,3.96529]
[1778923194074,34.71,77994.69,14.7,0.02389,2e-05,3.94043]
[1778923197210,34.72,77975.47,14.7,0.02345,2e-05,3.87946]
[1778923198272,34.72,77945.81,14.7,0.02279,2e-05,3.78581]
[1778923203311,34.73,77953.95,14.7,0.023,2e-05,3.81484]
[1778923206407,34.73,77956.84,14.7,0.02307,2e-05,3.8253]
[1778923207914,34.73,77939.81,14.7,0.0227,2e-05,3.77264]
[1778923212989,34.74,77928.91,14.7,0.02249,2e-05,3.74205]
[1778923216371,34.75,77959.2,14.7,0.02318,2e-05,3.84087]
[1778923222123,34.75,77954.67,14.7,0.02311,2e-05,3.83018]
[1778923225467,34.76,77956.78,14.7,0.02316,2e-05,3.83818]
[1778923226694,34.76,77973.41,14.7,0.02355,2e-05,3.89269]
[1778923231160,34.76,77994.28,14.7,0.02404,2e-05,3.96225]
[1778923231495,34.76,77994.28,14.7,0.02404,2e-05,3.96225]
[1778923231753,34.77,77984.08,14.7,0.0238,2e-05,3.92712]
[1778923234302,34.77,77981.08,14.7,0.02374,2e-05,3.91895]
[1778923239604,34.78,77987.81,14.7,0.02393,2e-05,3.94566]
[1778923240261,34.78,77984.78,14.7,0.02387,2e-05,3.93686]
[1778923242346,34.79,77981.43,14.7,0.0238,2e-05,3.92749]
[1778923244517,34.79,77987.96,14.7,0.02396,2e-05,3.95024]
[1778923249719,34.8,77987.93,14.7,0.024,2e-05,3.95575]
[1778923259393,34.82,78005.82,14.7,0.02449,2e-05,4.0244]
[1778923263424,34.83,78030.85,14.7,0.02511,2e-05,4.11131]
[1778923268459,34.84,78040.88,14.7,0.02538,2e-05,4.14887]
[1778923270473,34.84,78010.5,14.7,0.02467,2e-05,4.04884]
[1778923271482,34.84,77994.29,14.7,0.02429,2e-05,3.99632]
[1778923276515,34.86,77988.65,14.7,0.0242,2e-05,3.98292]
[1778923281553,34.89,77999.44,14.7,0.02455,2e-05,4.03221]
[1778923286589,34.93,77999.07,14.7,0.02469,2e-05,4.05117]
[1778923291623,35.03,77995.92,14.7,0.02492,2e-05,4.08177]
[1778923296658,35.07,78005.73,14.7,0.02529,2e-05,4.13306]
[1778923301693,35.07,78010.3,14.7,0.02542,2e-05,4.15205]
[1778923306728,35.1,78009.59,14.7,0.02548,2e-05,4.1596]
[1778923311763,35.17,78008.12,14.7,0.02569,2e-05,4.18868]
[1778923316798,35.23,78010.77,14.7,0.02595,2e-05,4.22336]
[1778923321835,35.23,77978.36,14.7,0.02519,2e-05,4.11786]
[1778923326519,35.29,77948.7,14.7,0.02466,2e-05,4.04377]
[1778923328537,35.29,77944.73,14.7,0.02456,2e-05,4.0308]
[1778923330386,35.29,77916.84,14.7,0.02394,2e-05,3.94288]
[1778923335643,35.29,77929.84,14.7,0.02425,2e-05,3.98598]
[1778923334938,35.29,77947.19,14.7,0.02465,2e-05,4.04275]
[1778923337038,35.3,77964.16,14.7,0.02506,2e-05,4.09926]
[1778923338859,35.3,77968.15,14.7,0.02515,2e-05,4.11259]
[1778923341672,35.3,77993.3,14.7,0.02576,2e-05,4.19723]
[1778923346731,35.31,77987.07,14.7,0.02564,2e-05,4.17998]
[1778923351776,35.31,77975.02,14.7,0.02536,2e-05,4.14134]
[1778923357966,35.32,77977.21,14.7,0.02545,2e-05,4.15302]
[1778923365151,35.34,77977.08,14.7,0.02548,2e-05,4.15803]
[1778923370465,35.34,77987.02,14.7,0.02574,2e-05,4.19405]
[1778923375830,35.35,77992.09,14.7,0.02589,2e-05,4.21477]
[1778923381264,35.36,77978.19,14.7,0.02558,2e-05,4.17174]
[1778923386554,35.36,77974.94,14.7,0.02552,2e-05,4.16355]
[1778923392341,35.37,77975.87,14.7,0.02558,2e-05,4.17127]
[1778923397376,35.38,77983.21,14.7,0.02578,2e-05,4.19889]
[1778923402402,35.39,77992.52,14.7,0.02602,2e-05,4.23253]
[1778923405212,35.39,77996.9,14.7,0.02614,2e-05,4.2489]
[1778923410468,35.39,78003.41,14.7,0.0263,2e-05,4.27128]
[1778923413489,35.39,78037.0,14.7,0.02713,3e-05,4.38371]
[1778923416510,35.39,78054.88,14.7,0.02757,3e-05,4.44503]
[1778923421546,35.38,78051.9,14.7,0.02748,3e-05,4.43294]
[1778923426582,35.38,78058.12,14.7,0.02763,3e-05,4.45301]
[1778923431617,35.38,78071.78,14.7,0.02797,3e-05,4.49916]
[1778923436652,35.37,78075.03,14.7,0.02804,3e-05,4.50842]
[1778923441818,35.37,78082.68,14.7,0.02822,3e-05,4.53362]
[1778923445716,35.36,78055.9,14.7,0.02751,3e-05,4.43681]
[1778923449752,35.36,78038.94,14.7,0.02707,3e-05,4.37635]
[1778923452773,35.36,78022.55,14.7,0.02665,2e-05,4.31911]
[1778923457808,35.36,77999.93,14.7,0.02609,2e-05,4.24121]
[1778923462843,35.35,78009.94,14.7,0.02633,2e-05,4.27454]
[1778923467879,35.35,78012.1,14.7,0.02638,2e-05,4.28107]
[1778923472917,35.35,78010.79,14.7,0.02632,2e-05,4.27338]
[1778923477952,35.35,77999.8,14.7,0.02605,2e-05,4.23542]
[1778923482987,35.35,78003.53,14.7,0.02614,2e-05,4.24745]
[1778923488022,35.35,78003.85,14.7,0.02614,2e-05,4.2478]
[1778923493057,35.35,78004.56,14.7,0.02615,2e-05,4.24958]
[1778923498092,35.34,78007.39,14.7,0.02622,2e-05,4.25843]
[1778923503840,35.34,78006.7,14.7,0.02619,2e-05,4.25546]
[1778923505460,35.34,78010.43,14.7,0.02628,2e-05,4.26782]
[1778923511186,35.34,78008.26,14.7,0.02622,2e-05,4.25923]
[1778923516221,35.34,78009.78,14.7,0.02625,2e-05,4.26323]
[1778923518001,35.34,78011.11,14.7,0.02628,2e-05,4.26756]
[1778923522263,35.33,78028.14,14.7,0.0267,2e-05,4.32459]
[1778923527298,35.33,78028.55,14.7,0.02669,2e-05,4.3245]
[1778923532333,35.33,78040.81,14.7,0.02698,3e-05,4.36264]
[1778923536604,35.32,78034.5,14.7,0.02681,3e-05,4.33984]
[1778923537367,35.32,78036.03,14.7,0.02685,3e-05,4.34479]
[1778923541396,35.32,78057.65,14.7,0.02738,3e-05,4.41852]
[1778923546431,35.32,78071.75,14.7,0.02773,3e-05,4.46588]
[1778923551619,35.31,78077.33,14.7,0.02786,3e-05,4.4837]
[1778923553928,35.31,78053.38,14.7,0.02723,3e-05,4.39833]
[1778923555497,35.31,78027.8,14.7,0.02659,2e-05,4.30934]
[1778923560532,35.31,78039.2,14.7,0.02686,3e-05,4.34713]
[1778923565824,35.3,78033.64,14.7,0.02671,2e-05,4.32675]
[1778923571859,35.3,78041.61,14.7,0.0269,3e-05,4.35259]
[1778923575227,35.3,78062.77,14.7,0.02743,3e-05,4.42461]
[1778923580996,35.29,78075.36,14.7,0.02773,3e-05,4.46581]
[1778923585737,35.28,78056.61,14.7,0.02723,3e-05,4.39784]
[1778923590772,35.28,78053.89,14.7,0.02715,3e-05,4.38641]
[1778923595807,35.28,78045.3,14.7,0.0269,3e-05,4.35243]
[1778923601849,35.27,78048.81,14.7,0.02698,3e-05,4.3626]
[1778923606884,35.27,78044.98,14.7,0.02687,3e-05,4.34772]
[1778923612926,35.27,78045.01,14.7,0.02685,3e-05,4.34595]
[1778923617961,35.26,78042.78,14.7,0.02679,3e-05,4.33674]
[1778923622996,35.26,78049.08,14.7,0.02693,3e-05,4.35698]
[1778923628032,35.26,78045.34,14.7,0.02683,3e-05,4.34251]
[1778923633067,35.25,78033.0,14.7,0.02651,2e-05,4.29862]
[1778923638102,35.25,78032.7,14.7,0.02649,2e-05,4.29645]
[1778923643137,35.25,78042.84,14.7,0.02674,3e-05,4.33006]
[1778923648172,35.24,78046.19,14.7,0.02681,3e-05,4.34015]
[1778923653207,35.24,78056.82,14.7,0.02705,3e-05,4.37299]
[1778923658242,35.24,78060.4,14.7,0.02713,3e-05,4.38366]
[1778923663277,35.23,78055.24,14.7,0.02699,3e-05,4.36394]
[1778923668312,35.23,78053.64,14.7,0.02693,3e-05,4.35677]
[1778923673347,35.23,78051.05,14.7,0.02686,3e-05,4.34626]
[1778923678382,35.22,78051.01,14.7,0.02685,3e-05,4.34466]
[1778923683417,35.22,78042.0,14.7,0.02661,2e-05,4.31222]
[1778923688453,35.22,78041.17,14.7,0.02658,2e-05,4.308]
[1778923693488,35.21,78041.32,14.7,0.02657,2e-05,4.30742]
[1778923698523,35.21,78040.16,14.7,0.02654,2e-05,4.30238]
[1778923703558,35.21,78035.3,14.7,0.02641,2e-05,4.28482]
[1778923708593,35.21,78040.67,14.7,0.02654,2e-05,4.30227]
[1778923713628,35.21,78022.54,14.7,0.02607,2e-05,4.23718]
[1778923718661,35.21,78010.93,14.7,0.02578,2e-05,4.19754]
[1778923720634,35.21,77991.33,14.7,0.02531,2e-05,4.13186]
[1778923729050,35.21,77982.42,14.7,0.0251,2e-05,4.10323]
[1778923735566,35.21,77986.48,14.7,0.0252,2e-05,4.11746]
[1778923743838,35.21,77989.8,14.7,0.02529,2e-05,4.12926]
[1778923748873,35.21,77999.49,14.7,0.02552,2e-05,4.16192]
[1778923753908,35.21,77989.22,14.7,0.02528,2e-05,4.12782]
[1778923759951,35.21,77992.67,14.7,0.02537,2e-05,4.13975]
[1778923764986,35.21,77997.34,14.7,0.02548,2e-05,4.15559]
[1778923770022,35.21,78000.04,14.7,0.02555,2e-05,4.16479]
[1778923775059,35.21,78000.14,14.7,0.02554,2e-05,4.16289]
[1778923780094,35.22,77999.96,14.7,0.02553,2e-05,4.16241]
[1778923785129,35.22,78000.5,14.7,0.02555,2e-05,4.16441]
[1778923790164,35.22,78010.46,14.7,0.02579,2e-05,4.19797]
[1778923795199,35.22,78020.72,14.7,0.02604,2e-05,4.23243]
[1778923801097,35.21,78020.58,14.7,0.02603,2e-05,4.23161]
[1778923806276,35.21,78026.03,14.7,0.02616,2e-05,4.24934]
[1778923811311,35.21,78019.39,14.7,0.02599,2e-05,4.22615]
[1778923813325,35.21,78037.38,14.7,0.02643,2e-05,4.28718]
[1778923818360,35.21,78035.94,14.7,0.02639,2e-05,4.28129]
[1778923823395,35.21,78036.99,14.7,0.02641,2e-05,4.28399]
[1778923828430,35.2,78036.5,14.7,0.02639,2e-05,4.28143]
[1778923833465,35.2,78032.82,14.7,0.02628,2e-05,4.26556]
[1778923838500,35.2,78032.56,14.7,0.02627,2e-05,4.26389]
[1778923843538,35.2,78022.6,14.7,0.02602,2e-05,4.22928]
[1778923848573,35.2,78017.44,14.7,0.02589,2e-05,4.21128]
[1778923853608,35.2,78018.36,14.7,0.02591,2e-05,4.21387]
[1778923858644,35.2,78017.84,14.7,0.02589,2e-05,4.21162]
[1778923863683,35.2,78014.17,14.7,0.0258,2e-05,4.19892]
[1778923869725,35.19,78014.23,14.7,0.0258,2e-05,4.19857]
[1778923874777,35.19,78019.21,14.7,0.02591,2e-05,4.21487]
[1778923879812,35.19,78018.15,14.7,0.02588,2e-05,4.21074]
[1778923884847,35.19,78019.54,14.7,0.02591,2e-05,4.21486]
[1778923889882,35.19,78021.24,14.7,0.02595,2e-05,4.22]
[1778923894917,35.19,78024.2,14.7,0.026,2e-05,4.22695]
[1778923899952,35.19,78023.74,14.7,0.02599,2e-05,4.22472]
[1778923904987,35.19,78038.02,14.7,0.02633,2e-05,4.27254]
[1778923910028,35.18,78044.87,14.7,0.0265,2e-05,4.29485]
[1778923915057,35.18,78048.5,14.7,0.02658,2e-05,4.3061]
[1778923920093,35.18,78051.96,14.7,0.02665,3e-05,4.31675]
[1778923925128,35.17,78048.07,14.7,0.02655,2e-05,4.30209]
[1778923930163,35.17,78050.63,14.7,0.0266,3e-05,4.30968]
[1778923935198,35.17,78049.07,14.7,0.02655,2e-05,4.30306]
[1778923940233,35.17,78046.84,14.7,0.02649,2e-05,4.29427]
[1778923945268,35.16,78050.84,14.7,0.02658,2e-05,4.30685]
[1778923950303,35.16,78050.56,14.7,0.02657,2e-05,4.30469]
[1778923955339,35.16,78057.72,14.7,0.02672,3e-05,4.32563]
[1778923960375,35.16,78052.04,14.7,0.02657,2e-05,4.30478]
[1778923965409,35.15,78051.99,14.7,0.02656,2e-05,4.30337]
[1778923970444,35.15,78054.28,14.7,0.02661,3e-05,4.30999]
[1778923975479,35.15,78056.29,14.7,0.02665,3e-05,4.31559]
[1778923980515,35.15,78062.69,14.7,0.0268,3e-05,4.33626]
[1778923985551,35.14,78067.18,14.7,0.0269,3e-05,4.35014]
[1778923990586,35.14,78064.98,14.7,0.02683,3e-05,4.34078]
[1778923995621,35.13,78061.99,14.7,0.02674,3e-05,4.32872]
[1778924000656,35.13,78062.13,14.7,0.02673,3e-05,4.32752]
[1778924006698,35.13,78062.45,14.7,0.02673,3e-05,4.32663]
[1778924011733,35.12,78063.59,14.7,0.02673,3e-05,4.32652]
[1778924016769,35.12,78063.6,14.7,0.02672,3e-05,4.3247]
[1778924022811,35.11,78064.03,14.7,0.02671,3e-05,4.3243]
[1778924027846,35.11,78063.45,14.7,0.02669,3e-05,4.3207]
[1778924032881,35.11,78060.42,14.7,0.0266,3e-05,4.30897]
[1778924037916,35.1,78056.62,14.7,0.02649,2e-05,4.29418]
[1778924042951,35.1,78063.37,14.7,0.02665,3e-05,4.31593]
[1778924045976,35.1,78081.65,14.7,0.02711,3e-05,4.37832]
[1778924051011,35.1,78091.14,14.7,0.02733,3e-05,4.40973]
[1778924052896,35.09,78074.75,14.7,0.02691,3e-05,4.35167]
[1778924061054,35.09,78089.09,14.7,0.02725,3e-05,4.39842]
[1778924067128,35.08,78105.46,14.7,0.02765,3e-05,4.45298]
[1778924072163,35.08,78120.41,14.7,0.02801,3e-05,4.50082]
[1778924077198,35.07,78121.17,14.7,0.028,3e-05,4.50065]
[1778924082233,35.06,78127.88,14.7,0.02816,3e-05,4.52164]
[1778924087268,35.06,78128.86,14.7,0.02816,3e-05,4.52198]
[1778924092303,35.05,78125.26,14.7,0.02804,3e-05,4.50599]
[1778924097338,35.04,78115.6,14.7,0.02777,3e-05,4.46874]
[1778924102373,35.04,78119.05,14.7,0.02784,3e-05,4.47831]
[1778924108420,35.03,78118.68,14.7,0.0278,3e-05,4.47386]
[1778924113455,35.03,78116.13,14.7,0.02772,3e-05,4.46228]
[1778924119497,35.02,78117.08,14.7,0.02772,3e-05,4.4628]
[1778924125539,35.01,78120.06,14.7,0.02778,3e-05,4.4706]
[1778924130574,35.01,78119.79,14.7,0.02776,3e-05,4.46735]
[1778924135609,35.0,78123.49,14.7,0.02782,3e-05,4.47569]
[1778924140644,35.0,78133.33,14.7,0.02806,3e-05,4.50827]
[1778924145679,34.99,78145.0,14.7,0.02835,3e-05,4.54729]
[1778924147600,34.99,78137.6,14.7,0.02815,3e-05,4.52018]
[1778924147720,34.99,78137.6,14.7,0.02815,3e-05,4.52018]
[1778924156756,34.98,78143.4,14.7,0.02826,3e-05,4.53567]
[1778924161791,34.98,78147.51,14.7,0.02835,3e-05,4.54767]
[1778924166826,34.97,78142.48,14.7,0.02819,3e-05,4.52681]
[1778924171861,34.96,78140.98,14.7,0.02813,3e-05,4.51881]
[1778924176896,34.96,78141.39,14.7,0.02813,3e-05,4.51768]
[1778924181931,34.95,78140.03,14.7,0.02807,3e-05,4.50973]
[1778924186966,34.95,78141.98,14.7,0.0281,3e-05,4.51411]
[1778924192593,34.94,78133.68,14.7,0.02787,3e-05,4.48248]
[1778924193013,34.94,78132.58,14.7,0.02782,3e-05,4.47559]
[1778924193021,34.94,78132.58,14.7,0.02782,3e-05,4.47559]
[1778924193466,34.94,78132.58,14.7,0.02782,3e-05,4.47559]
[1778924193473,34.94,78132.58,14.7,0.02782,3e-05,4.47559]
[1778924193920,34.94,78135.38,14.7,0.02789,3e-05,4.48511]
[1778924193927,34.94,78135.38,14.7,0.02789,3e-05,4.48511]
[1778924194353,34.94,78135.38,14.7,0.02789,3e-05,4.48511]
[1778924194363,34.94,78135.38,14.7,0.02789,3e-05,4.48511]
[1778924194765,34.94,78135.4,14.7,0.02789,3e-05,4.48471]
[1778924194772,34.94,78135.4,14.7,0.02789,3e-05,4.48471]
[1778924195194,34.94,78135.4,14.7,0.02789,3e-05,4.48471]
[1778924195201,34.94,78135.4,14.7,0.02789,3e-05,4.48471]
[1778924195651,34.94,78135.65,14.7,0.02789,3e-05,4.48513]
[1778924195658,34.94,78135.65,14.7,0.02789,3e-05,4.48513]
[1778924196061,34.94,78135.65,14.7,0.02789,3e-05,4.48513]
[1778924196069,34.94,78135.65,14.7,0.02789,3e-05,4.48513]
[1778924196518,34.94,78135.65,14.7,0.02789,3e-05,4.48513]
[1778924196524,34.94,78135.65,14.7,0.02789,3e-05,4.48513]
[1778924196944,34.94,78135.83,14.7,0.02789,3e-05,4.48531]
[1778924196952,34.94,78135.83,14.7,0.02789,3e-05,4.48531]
[1778924197378,34.94,78135.83,14.7,0.02789,3e-05,4.48531]
[1778924197385,34.94,78135.83,14.7,0.02789,3e-05,4.48531]
[1778924197850,34.94,78135.43,14.7,0.02788,3e-05,4.48342]
[1778924197857,34.94,78135.43,14.7,0.02788,3e-05,4.48342]
[1778924198306,34.94,78135.43,14.7,0.02788,3e-05,4.48342]
[1778924198313,34.94,78135.43,14.7,0.02788,3e-05,4.48342]
[1778924198738,34.94,78135.31,14.7,0.02787,3e-05,4.48253]
[1778924198745,34.94,78135.31,14.7,0.02787,3e-05,4.48253]
[1778924199173,34.94,78135.31,14.7,0.02787,3e-05,4.48253]
[1778924199184,34.94,78135.31,14.7,0.02787,3e-05,4.48253]
[1778924199601,34.94,78135.31,14.7,0.02787,3e-05,4.48253]
[1778924199608,34.94,78135.31,14.7,0.02787,3e-05,4.48253]
[1778924200050,34.94,78136.12,14.7,0.02789,3e-05,4.48495]
[1778924200057,34.94,78136.12,14.7,0.02789,3e-05,4.48495]
[1778924200465,34.94,78136.12,14.7,0.02789,3e-05,4.48495]
[1778924200473,34.94,78136.12,14.7,0.02789,3e-05,4.48495]
[1778924200906,34.93,78139.44,14.7,0.02797,3e-05,4.49632]
[1778924200913,34.93,78139.44,14.7,0.02797,3e-05,4.49632]
[1778924201315,34.93,78139.44,14.7,0.02797,3e-05,4.49632]
[1778924201322,34.93,78139.44,14.7,0.02797,3e-05,4.49632]
[1778924201753,34.93,78138.87,14.7,0.02795,3e-05,4.4938]
[1778924201761,34.93,78138.87,14.7,0.02795,3e-05,4.4938]
[1778924202199,34.93,78138.87,14.7,0.02795,3e-05,4.4938]
[1778924202206,34.93,78138.87,14.7,0.02795,3e-05,4.4938]
[1778924202641,34.93,78138.04,14.7,0.02793,3e-05,4.49035]
[1778924202647,34.93,78138.04,14.7,0.02793,3e-05,4.49035]
[1778924203061,34.93,78138.04,14.7,0.02793,3e-05,4.49035]
[1778924203068,34.93,78138.04,14.7,0.02793,3e-05,4.49035]
[1778924203499,34.93,78138.04,14.7,0.02793,3e-05,4.49035]
[1778924203507,34.93,78138.04,14.7,0.02793,3e-05,4.49035]
[1778924203940,34.93,78138.07,14.7,0.02792,3e-05,4.48998]
[1778924203948,34.93,78138.07,14.7,0.02792,3e-05,4.48998]
[1778924204400,34.93,78138.07,14.7,0.02792,3e-05,4.48998]
[1778924204407,34.93,78138.07,14.7,0.02792,3e-05,4.48998]
[1778924204849,34.93,78138.07,14.7,0.02792,3e-05,4.4895]
[1778924204856,34.93,78138.07,14.7,0.02792,3e-05,4.4895]
[1778924205275,34.93,78138.07,14.7,0.02792,3e-05,4.4895]
[1778924205282,34.93,78138.07,14.7,0.02792,3e-05,4.4895]
[1778924205716,34.93,78137.96,14.7,0.02791,3e-05,4.48862]
[1778924205723,34.93,78137.96,14.7,0.02791,3e-05,4.48862]
[1778924206201,34.93,78137.96,14.7,0.02791,3e-05,4.48862]
[1778924206208,34.93,78137.96,14.7,0.02791,3e-05,4.48862]
[1778924206647,34.93,78138.13,14.7,0.02792,3e-05,4.48875]
[1778924206655,34.93,78138.13,14.7,0.02792,3e-05,4.48875]
[1778924207091,34.93,78138.13,14.7,0.02792,3e-05,4.48875]
[1778924207098,34.93,78138.13,14.7,0.02792,3e-05,4.48875]
[1778924207521,34.93,78138.13,14.7,0.02792,3e-05,4.48875]
[1778924207528,34.93,78138.13,14.7,0.02792,3e-05,4.48875]
[1778924207947,34.93,78138.83,14.7,0.02793,3e-05,4.49077]
[1778924207955,34.93,78138.83,14.7,0.02793,3e-05,4.49077]
[1778924208466,34.93,78138.83,14.7,0.02793,3e-05,4.49077]
[1778924208474,34.93,78138.83,14.7,0.02793,3e-05,4.49077]
[1778924208902,34.93,78138.28,14.7,0.02791,3e-05,4.48832]
[1778924208909,34.93,78138.28,14.7,0.02791,3e-05,4.48832]
[1778924209337,34.93,78138.28,14.7,0.02791,3e-05,4.48832]
[1778924209351,34.93,78138.28,14.7,0.02791,3e-05,4.48832]
[1778924209764,34.93,78138.12,14.7,0.0279,3e-05,4.48727]
[1778924209772,34.93,78138.12,14.7,0.0279,3e-05,4.48727]
[1778924210181,34.93,78138.12,14.7,0.0279,3e-05,4.48727]
[1778924210188,34.93,78138.12,14.7,0.0279,3e-05,4.48727]
[1778924210624,34.93,78138.12,14.7,0.0279,3e-05,4.48727]
[1778924210631,34.93,78138.12,14.7,0.0279,3e-05,4.48727]
[1778924211035,34.92,78139.33,14.7,0.02793,3e-05,4.4911]
[1778924211043,34.92,78139.33,14.7,0.02793,3e-05,4.4911]
[1778924211465,34.92,78139.33,14.7,0.02793,3e-05,4.4911]
[1778924211472,34.92,78139.33,14.7,0.02793,3e-05,4.4911]
[1778924211905,34.92,78137.84,14.7,0.02789,3e-05,4.4853]
[1778924211912,34.92,78137.84,14.7,0.02789,3e-05,4.4853]
[1778924212341,34.92,78137.84,14.7,0.02789,3e-05,4.4853]
[1778924212349,34.92,78137.84,14.7,0.02789,3e-05,4.4853]
[1778924212783,34.92,78136.73,14.7,0.02786,3e-05,4.48087]
[1778924212791,34.92,78136.73,14.7,0.02786,3e-05,4.48087]
[1778924213208,34.92,78136.73,14.7,0.02786,3e-05,4.48087]
[1778924213216,34.92,78136.73,14.7,0.02786,3e-05,4.48087]
[1778924213650,34.92,78138.38,14.7,0.0279,3e-05,4.48628]
[1778924213657,34.92,78138.38,14.7,0.0279,3e-05,4.48628]
[1778924214105,34.92,78138.38,14.7,0.0279,3e-05,4.48628]
[1778924214112,34.92,78138.38,14.7,0.0279,3e-05,4.48628]
[1778924214521,34.92,78138.38,14.7,0.0279,3e-05,4.48628]
[1778924214528,34.92,78138.38,14.7,0.0279,3e-05,4.48628]
[1778924214650,34.92,78140.4,14.7,0.02795,3e-05,4.493]
[1778924214660,34.92,78140.4,14.8,0.02795,3e-05,4.493]
[1778924220197,34.91,78140.56,14.8,0.02793,3e-05,4.49027]
[1778924225232,34.91,78141.26,14.8,0.02792,3e-05,4.49007]
[1778924230267,34.9,78140.97,14.8,0.0279,3e-05,4.48632]
[1778924235302,34.9,78135.32,14.8,0.02773,3e-05,4.46355]
[1778924240337,34.89,78134.86,14.8,0.0277,3e-05,4.45949]
[1778924245373,34.89,78125.63,14.8,0.02744,3e-05,4.42447]
[1778924250407,34.88,78119.03,14.8,0.02726,3e-05,4.3992]
[1778924255442,34.88,78114.73,14.8,0.02712,3e-05,4.37988]
[1778924260477,34.87,78113.46,14.8,0.02707,3e-05,4.37376]
[1778924265553,34.87,78112.41,14.8,0.02704,3e-05,4.36878]
[1778924267332,34.87,78104.63,14.8,0.02683,3e-05,4.34095]
[1778924267500,34.87,78104.63,14.8,0.02683,3e-05,4.34095]
[1778924276590,34.87,78087.22,14.8,0.02638,3e-05,4.27819]
[1778924281625,34.86,78078.68,14.8,0.02616,2e-05,4.24809]
[1778924286104,34.86,78074.07,14.8,0.02604,2e-05,4.23197]
[1778924286513,34.86,78074.07,14.8,0.02604,2e-05,4.23197]
[1778924286521,34.86,78074.07,14.8,0.02604,2e-05,4.23197]
[1778924286921,34.86,78074.07,14.8,0.02604,2e-05,4.23191]
[1778924286928,34.86,78074.07,14.8,0.02604,2e-05,4.23191]
[1778924287353,34.86,78074.07,14.8,0.02604,2e-05,4.23191]
[1778924287362,34.86,78074.07,14.8,0.02604,2e-05,4.23191]
[1778924287785,34.86,78080.1,14.8,0.02619,2e-05,4.25252]
[1778924287792,34.86,78080.1,14.8,0.02619,2e-05,4.25252]
[1778924287899,34.86,78080.1,14.8,0.02619,2e-05,4.25252]
[1778924287906,34.86,78080.1,14.8,0.02619,2e-05,4.25252]
[1778924288336,34.86,78080.1,14.8,0.02619,2e-05,4.25252]
[1778924288343,34.86,78080.1,14.8,0.02619,2e-05,4.25252]
[1778924288777,34.86,78086.78,14.8,0.02636,3e-05,4.27542]
[1778924288784,34.86,78086.78,14.8,0.02636,3e-05,4.27542]
[1778924289211,34.86,78086.78,14.8,0.02636,3e-05,4.27542]
[1778924289218,34.86,78086.78,14.8,0.02636,3e-05,4.27542]
[1778924289622,34.86,78086.78,14.8,0.02636,3e-05,4.27542]
[1778924289630,34.86,78086.78,14.8,0.02636,3e-05,4.27542]
[1778924290072,34.86,78087.69,14.8,0.02638,3e-05,4.27842]
[1778924290080,34.86,78087.69,14.8,0.02638,3e-05,4.27842]
[1778924290501,34.86,78087.69,14.8,0.02638,3e-05,4.27842]
[1778924290508,34.86,78087.69,14.8,0.02638,3e-05,4.27842]
[1778924290933,34.86,78086.96,14.8,0.02636,3e-05,4.27576]
[1778924290940,34.86,78086.96,14.8,0.02636,3e-05,4.27576]
[1778924291428,34.86,78086.96,14.8,0.02636,3e-05,4.27576]
[1778924291435,34.86,78086.96,14.8,0.02636,3e-05,4.27576]
[1778924291886,34.86,78087.05,14.8,0.02636,3e-05,4.27593]
[1778924291894,34.86,78087.05,14.8,0.02636,3e-05,4.27593]
[1778924292293,34.86,78087.05,14.8,0.02636,3e-05,4.27593]
[1778924292301,34.86,78087.05,14.8,0.02636,3e-05,4.27593]
[1778924292703,34.86,78087.05,14.8,0.02636,3e-05,4.27593]
[1778924292711,34.86,78087.05,14.8,0.02636,3e-05,4.27593]
[1778924293132,34.86,78089.06,14.8,0.02641,3e-05,4.28273]
[1778924293139,34.86,78089.06,14.8,0.02641,3e-05,4.28273]
[1778924293567,34.86,78089.06,14.8,0.02641,3e-05,4.28273]
[1778924293574,34.86,78089.06,14.8,0.02641,3e-05,4.28273]
[1778924293999,34.86,78098.26,14.8,0.02664,3e-05,4.31444]
[1778924294006,34.86,78098.26,14.8,0.02664,3e-05,4.31444]
[1778924294429,34.86,78098.26,14.8,0.02664,3e-05,4.31444]
[1778924294436,34.86,78098.26,14.8,0.02664,3e-05,4.31444]
[1778924294837,34.86,78100.31,14.8,0.02669,3e-05,4.32136]
[1778924294845,34.86,78100.31,14.8,0.02669,3e-05,4.32136]
[1778924295298,34.86,78100.31,14.8,0.02669,3e-05,4.32136]
[1778924295305,34.86,78100.31,14.8,0.02669,3e-05,4.32136]
[1778924295712,34.86,78100.31,14.8,0.02669,3e-05,4.32136]
[1778924295720,34.86,78100.31,14.8,0.02669,3e-05,4.32136]
[1778924296190,34.86,78100.01,14.8,0.02668,3e-05,4.3201]
[1778924296197,34.86,78100.01,14.8,0.02668,3e-05,4.3201]
[1778924296649,34.86,78100.01,14.8,0.02668,3e-05,4.3201]
[1778924296656,34.86,78100.01,14.8,0.02668,3e-05,4.3201]
[1778924297108,34.86,78100.01,14.8,0.02668,3e-05,4.31989]
[1778924297116,34.86,78100.01,14.8,0.02668,3e-05,4.31989]
[1778924297571,34.86,78100.01,14.8,0.02668,3e-05,4.31989]
[1778924297578,34.86,78100.01,14.8,0.02668,3e-05,4.31989]
[1778924298061,34.86,78100.03,14.8,0.02668,3e-05,4.31975]
[1778924298068,34.86,78100.03,14.8,0.02668,3e-05,4.31975]
[1778924298520,34.86,78100.03,14.8,0.02668,3e-05,4.31975]
[1778924298527,34.86,78100.03,14.8,0.02668,3e-05,4.31975]
[1778924298934,34.86,78100.28,14.8,0.02668,3e-05,4.3204]
[1778924298941,34.86,78100.28,14.8,0.02668,3e-05,4.3204]
[1778924299396,34.86,78100.28,14.8,0.02668,3e-05,4.3204]
[1778924299403,34.86,78100.28,14.8,0.02668,3e-05,4.3204]
[1778924299850,34.86,78100.28,14.8,0.02668,3e-05,4.32019]
[1778924299856,34.86,78100.28,14.8,0.02668,3e-05,4.32019]
[1778924300260,34.86,78100.28,14.8,0.02668,3e-05,4.32019]
[1778924300268,34.86,78100.28,14.8,0.02668,3e-05,4.32019]
[1778924300671,34.86,78100.28,14.8,0.02668,3e-05,4.32019]
[1778924300679,34.86,78100.28,14.8,0.02668,3e-05,4.32019]
[1778924301114,34.86,78099.1,14.8,0.02665,3e-05,4.31588]
[1778924301122,34.86,78099.1,14.8,0.02665,3e-05,4.31588]
[1778924301573,34.86,78099.1,14.8,0.02665,3e-05,4.31588]
[1778924301580,34.86,78099.1,14.8,0.02665,3e-05,4.31588]
[1778924302024,34.86,78099.58,14.8,0.02666,3e-05,4.31734]
[1778924302031,34.86,78099.58,14.8,0.02666,3e-05,4.31734]
[1778924302479,34.86,78099.58,14.8,0.02666,3e-05,4.31734]
[1778924302486,34.86,78099.58,14.8,0.02666,3e-05,4.31734]
[1778924302906,34.86,78102.8,14.8,0.02674,3e-05,4.32831]
[1778924302914,34.86,78102.8,14.8,0.02674,3e-05,4.32831]
[1778924303377,34.86,78102.8,14.8,0.02674,3e-05,4.32831]
[1778924303384,34.86,78102.8,14.8,0.02674,3e-05,4.32831]
[1778924303819,34.86,78102.81,14.8,0.02674,3e-05,4.32811]
[1778924303826,34.86,78102.81,14.8,0.02674,3e-05,4.32811]
[1778924304270,34.86,78102.81,14.8,0.02674,3e-05,4.32811]
[1778924304281,34.86,78102.81,14.8,0.02674,3e-05,4.32811]
[1778924304725,34.86,78102.81,14.8,0.02674,3e-05,4.32811]
[1778924304733,34.86,78102.81,14.8,0.02674,3e-05,4.32811]
[1778924305203,34.86,78103.21,14.8,0.02675,3e-05,4.32928]
[1778924305210,34.86,78103.21,14.8,0.02675,3e-05,4.32928]
[1778924305626,34.86,78103.21,14.8,0.02675,3e-05,4.32928]
[1778924305634,34.86,78103.21,14.8,0.02675,3e-05,4.32928]
[1778924306087,34.86,78110.95,14.8,0.02694,3e-05,4.35601]
[1778924306100,34.86,78110.95,14.8,0.02694,3e-05,4.35601]
[1778924306517,34.86,78110.95,14.8,0.02694,3e-05,4.35601]
[1778924306526,34.86,78110.95,14.8,0.02694,3e-05,4.35601]
[1778924307000,34.86,78111.84,14.8,0.02696,3e-05,4.35884]
[1778924307007,34.86,78111.84,14.8,0.02696,3e-05,4.35884]
[1778924307424,34.86,78111.84,14.8,0.02696,3e-05,4.35884]
[1778924307432,34.86,78111.84,14.8,0.02696,3e-05,4.35884]
[1778924307874,34.85,78111.98,14.8,0.02697,3e-05,4.35904]
[1778924307881,34.85,78111.98,14.8,0.02697,3e-05,4.35904]
[1778924308110,34.85,78111.98,14.8,0.02697,3e-05,4.35904]
[1778924308118,34.85,78111.98,14.9,0.02697,3e-05,4.35904]
[1778924308130,34.85,78111.58,14.9,0.02695,3e-05,4.35736]
[1778924313850,34.85,78112.37,14.9,0.02695,3e-05,4.35595]
[1778924319891,34.85,78114.07,14.9,0.02697,3e-05,4.3598]
[1778924324926,34.84,78117.84,14.9,0.02706,3e-05,4.37125]
[1778924329961,34.84,78117.62,14.9,0.02704,3e-05,4.36862]
[1778924335336,34.84,78117.9,14.9,0.02704,3e-05,4.36886]
[1778924337238,34.83,78095.04,14.9,0.02645,3e-05,4.28776]
[1778924342247,34.83,78101.24,14.9,0.0266,3e-05,4.30795]
[1778924344187,34.83,78105.81,14.9,0.02671,3e-05,4.32332]
[1778924350103,34.82,78107.52,14.9,0.02673,3e-05,4.3269]
[1778924356145,34.82,78109.93,14.9,0.02678,3e-05,4.33341]
[1778924361180,34.82,78110.26,14.9,0.02678,3e-05,4.33292]
[1778924366216,34.81,78113.38,14.9,0.02684,3e-05,4.34214]
[1778924371251,34.81,78112.68,14.9,0.0268,3e-05,4.3355]
[1778924376287,34.81,78107.17,14.9,0.02665,3e-05,4.31462]
[1778924381321,34.8,78112.0,14.9,0.02676,3e-05,4.32982]
[1778924386356,34.8,78108.92,14.9,0.02667,3e-05,4.3175]
[1778924391394,34.8,78110.06,14.9,0.02668,3e-05,4.3199]
[1778924395629,34.79,78110.19,14.9,0.02668,3e-05,4.3194]
[1778924401464,34.79,78109.85,14.9,0.02666,3e-05,4.31601]
[1778924406499,34.79,78113.15,14.9,0.02673,3e-05,4.32589]
[1778924409358,34.78,78110.63,14.9,0.02666,3e-05,4.31646]
[1778924414555,34.78,78106.6,14.9,0.02654,3e-05,4.30062]
[1778924419590,34.78,78107.4,14.9,0.02655,3e-05,4.30203]
[1778924424626,34.78,78106.62,14.9,0.02652,3e-05,4.29808]
[1778924429662,34.77,78106.68,14.9,0.02652,3e-05,4.29712]
[1778924434697,34.77,78106.91,14.9,0.0265,3e-05,4.29435]
[1778924439732,34.77,78106.18,14.9,0.02647,3e-05,4.29071]
[1778924444767,34.77,78108.36,14.9,0.02652,3e-05,4.29716]
[1778924449802,34.76,78117.94,14.9,0.02675,3e-05,4.32933]
[1778924454837,34.76,78117.99,14.9,0.02675,3e-05,4.32814]
[1778924459872,34.76,78108.97,14.9,0.02651,3e-05,4.29547]
[1778924464894,34.76,78108.3,14.9,0.02648,3e-05,4.29205]
[1778924469943,34.75,78123.49,14.9,0.02686,3e-05,4.34356]
[1778924474978,34.75,78122.78,14.9,0.02683,3e-05,4.33958]
[1778924480016,34.75,78125.37,14.9,0.02688,3e-05,4.3472]
[1778924485050,34.74,78119.52,14.9,0.02672,3e-05,4.32524]
[1778924489910,34.74,78102.9,14.9,0.0263,3e-05,4.26643]
[1778924495120,34.74,78097.01,14.9,0.02613,2e-05,4.24299]
[1778924498684,34.74,78097.1,14.9,0.02613,2e-05,4.24307]
[1778924504186,34.74,78090.76,14.9,0.02597,2e-05,4.22055]
[1778924509221,34.74,78084.67,14.9,0.02581,2e-05,4.19943]
[1778924514256,34.74,78081.71,14.9,0.02574,2e-05,4.18926]
[1778924519291,34.74,78085.96,14.9,0.02584,2e-05,4.20368]
[1778924524327,34.74,78092.29,14.9,0.026,2e-05,4.22513]
[1778924529362,34.74,78081.57,14.9,0.02573,2e-05,4.18828]
[1778924534401,34.74,78087.12,14.9,0.02587,2e-05,4.20716]
[1778924539436,34.73,78080.66,14.9,0.02571,2e-05,4.18494]
[1778924544471,34.73,78075.67,14.9,0.02559,2e-05,4.16801]
[1778924547306,34.73,78075.41,14.9,0.02558,2e-05,4.16715]
[1778924552527,34.73,78080.31,14.9,0.02569,2e-05,4.18135]
[1778924557566,34.73,78084.58,14.9,0.02579,2e-05,4.19572]
[1778924562601,34.73,78090.21,14.9,0.02593,2e-05,4.21463]
[1778924567636,34.73,78088.81,14.9,0.02589,2e-05,4.20944]
[1778924572671,34.73,78089.5,14.9,0.0259,2e-05,4.21144]
[1778924577706,34.73,78086.32,14.9,0.02582,2e-05,4.20022]
[1778924581736,34.73,78082.75,14.9,0.02573,2e-05,4.18794]
[1778924587776,34.73,78089.78,14.9,0.0259,2e-05,4.21158]
[1778924595847,34.73,78091.33,14.9,0.02594,2e-05,4.21641]
[1778924600882,34.73,78091.34,14.9,0.02594,2e-05,4.2161]
[1778924605918,34.73,78088.68,14.9,0.02587,2e-05,4.20672]
[1778924610953,34.73,78091.36,14.9,0.02593,2e-05,4.21561]
[1778924616995,34.73,78092.1,14.9,0.02593,2e-05,4.21534]
[1778924624044,34.73,78091.0,14.9,0.0259,2e-05,4.21117]
[1778924632100,34.72,78089.6,14.9,0.02587,2e-05,4.20595]
[1778924635294,34.72,78088.67,14.9,0.02584,2e-05,4.20267]
[1778924641163,34.72,78090.21,14.9,0.02588,2e-05,4.20764]
[1778924646203,34.72,78090.65,14.9,0.02589,2e-05,4.20888]
[1778924651238,34.72,78090.08,14.9,0.02587,2e-05,4.20667]
[1778924656273,34.72,78089.72,14.9,0.02586,2e-05,4.2052]
[1778924661308,34.72,78089.46,14.9,0.02585,2e-05,4.20408]
[1778924666343,34.72,78090.29,14.9,0.02587,2e-05,4.20668]
[1778924672385,34.72,78088.34,14.9,0.02581,2e-05,4.19732]
[1778924677420,34.72,78087.3,14.9,0.02578,2e-05,4.19359]
[1778924682455,34.72,78087.45,14.9,0.02578,2e-05,4.19393]
[1778924687490,34.72,78087.55,14.9,0.02578,2e-05,4.19413]
[1778924692525,34.72,78086.26,14.9,0.02575,2e-05,4.18958]
[1778924697560,34.72,78087.16,14.9,0.02577,2e-05,4.19253]
[1778924703603,34.72,78086.72,14.9,0.02576,2e-05,4.19088]
[1778924708639,34.72,78086.89,14.9,0.02576,2e-05,4.19133]
[1778924713673,34.72,78091.64,14.9,0.02588,2e-05,4.2074]
[1778924718708,34.72,78092.51,14.9,0.0259,2e-05,4.21009]
[1778924723743,34.72,78087.47,14.9,0.02577,2e-05,4.19259]
[1778924728778,34.72,78088.31,14.9,0.02579,2e-05,4.19523]
[1778924733813,34.72,78096.47,14.9,0.02598,2e-05,4.22048]
[1778924737170,34.71,78115.91,14.9,0.02646,3e-05,4.28719]
[1778924742880,34.71,78117.62,14.9,0.0265,3e-05,4.29182]
[1778924747889,34.71,78123.36,14.9,0.02663,3e-05,4.31087]
[1778924752957,34.71,78131.38,14.9,0.02683,3e-05,4.3373]
[1778924757992,34.7,78124.53,14.9,0.02664,3e-05,4.31195]
[1778924758604,34.7,78124.53,14.9,0.02664,3e-05,4.31195]
[1778924758714,34.7,78124.53,14.9,0.02664,3e-05,4.31195]
[1778924758926,34.7,78124.53,14.9,0.02664,3e-05,4.31195]
[1778924761066,34.7,78124.04,14.9,0.02663,3e-05,4.30976]
[1778924767058,34.7,78142.17,14.9,0.02707,3e-05,4.37128]
[1778924772093,34.69,78148.94,14.9,0.02724,3e-05,4.39339]
[1778924773409,34.69,78149.73,14.9,0.02725,3e-05,4.39581]
[1778924778802,34.69,78149.6,14.9,0.02724,3e-05,4.39349]
[1778924782964,34.69,78151.44,14.9,0.02727,3e-05,4.39854]
[1778924788237,34.68,78157.52,14.9,0.02741,3e-05,4.41778]
[1778924790779,34.68,78158.99,14.9,0.02745,3e-05,4.42259]
[1778924794905,34.68,78165.43,14.9,0.02759,3e-05,4.44125]
[1778924797803,34.68,78165.58,14.9,0.02759,3e-05,4.44108]
[1778924803342,34.67,78164.06,14.9,0.02753,3e-05,4.43383]
[1778924808377,34.67,78162.4,14.9,0.02747,3e-05,4.42575]
[1778924812385,34.66,78159.2,14.9,0.02738,3e-05,4.41272]
[1778924817719,34.66,78153.14,14.9,0.02721,3e-05,4.38962]
[1778924823483,34.66,78151.62,14.9,0.02715,3e-05,4.38166]
[1778924826318,34.65,78155.08,14.9,0.02724,3e-05,4.39316]
[1778924827456,34.65,78157.61,14.9,0.0273,3e-05,4.40175]
[1778924827469,34.65,78157.61,14.9,0.0273,3e-05,4.40175]
[1778924832546,34.65,78162.65,14.9,0.02741,3e-05,4.41718]
[1778924836999,34.65,78150.61,14.9,0.02709,3e-05,4.37332]
[1778924840364,34.64,78156.68,14.9,0.02724,3e-05,4.39337]
[1778924842869,34.64,78157.29,14.9,0.02724,3e-05,4.3944]
[1778924843375,34.64,78162.63,14.9,0.02738,3e-05,4.41296]
[1778924845980,34.64,78164.45,14.9,0.02742,3e-05,4.4186]
[1778924846388,34.64,78155.79,14.9,0.02719,3e-05,4.38746]
[1778924848449,34.63,78154.69,14.9,0.02716,3e-05,4.38284]
[1778924850094,34.63,78155.13,14.9,0.02717,3e-05,4.38404]
[1778924851404,34.63,78155.08,14.9,0.02715,3e-05,4.38067]
[1778924855023,34.63,78155.09,14.9,0.02714,3e-05,4.37999]
[1778924860747,34.62,78159.02,14.9,0.02722,3e-05,4.39089]
[1778924865782,34.62,78159.14,14.9,0.02721,3e-05,4.38948]
[1778924871229,34.62,78159.59,14.9,0.02721,3e-05,4.38962]
[1778924872382,34.62,78161.9,14.9,0.02727,3e-05,4.39708]
[1778924877873,34.61,78163.42,14.9,0.02729,3e-05,4.40022]
[1778924882905,34.61,78158.9,14.9,0.02716,3e-05,4.38232]
[1778924887986,34.61,78146.41,14.9,0.02683,3e-05,4.337]
[1778924893983,34.6,78137.41,14.9,0.02658,3e-05,4.3037]
[1778924898010,34.6,78119.14,14.9,0.02612,3e-05,4.23945]
[1778924903050,34.6,78114.12,14.9,0.02599,2e-05,4.22168]
[1778924908084,34.6,78114.18,14.9,0.02599,2e-05,4.22149]
[1778924913123,34.6,78110.39,14.9,0.02587,2e-05,4.20566]
[1778924919165,34.6,78094.92,14.9,0.02549,2e-05,4.15272]
[1778924923355,34.6,78092.35,14.9,0.02543,2e-05,4.14407]
[1778924928228,34.6,78110.68,14.9,0.02588,2e-05,4.20677]
[1778924933263,34.6,78112.44,14.9,0.02592,2e-05,4.21249]
[1778924937376,34.6,78106.66,14.9,0.02578,2e-05,4.19243]
[1778924944638,34.6,78099.17,14.9,0.02559,2e-05,4.16655]
[1778924944793,34.6,78099.17,14.9,0.02559,2e-05,4.16655]
[1778924945099,34.6,78099.17,14.9,0.02559,2e-05,4.16655]
[1778924945347,34.6,78081.06,14.9,0.02515,2e-05,4.10507]
[1778924945514,34.6,78081.06,14.9,0.02515,2e-05,4.10507]
[1778924946061,34.6,78081.06,14.9,0.02515,2e-05,4.10507]
[1778924946810,34.6,78074.25,14.9,0.02498,2e-05,4.08222]
[1778924946878,34.6,78074.25,14.9,0.02498,2e-05,4.08222]
[1778924947531,34.6,78082.09,14.9,0.02518,2e-05,4.10878]
[1778924949989,34.6,78084.86,14.9,0.02524,2e-05,4.1183]
[1778924950544,34.6,78075.34,14.9,0.02501,2e-05,4.08625]
[1778924955721,34.6,78064.1,14.9,0.02475,2e-05,4.04936]
[1778924961459,34.6,78043.88,14.9,0.02428,2e-05,3.98357]
[1778924962936,34.6,78043.88,14.9,0.02428,2e-05,3.98357]
[1778924968511,34.61,78032.24,14.9,0.02402,2e-05,3.94775]
[1778924973547,34.61,78036.84,14.9,0.02413,2e-05,3.96243]
[1778924978582,34.62,78031.25,14.9,0.02401,2e-05,3.94601]
[1778924982201,34.62,78021.35,14.9,0.02379,2e-05,3.91486]
[1778924987645,34.62,78027.92,14.9,0.02396,2e-05,3.9391]
[1778924992680,34.63,78015.83,14.9,0.0237,2e-05,3.90182]
[1778924994050,34.63,78015.83,14.9,0.0237,2e-05,3.90182]
[1778924994683,34.63,78015.69,14.9,0.0237,2e-05,3.90227]
[1778924999474,34.63,78019.33,14.9,0.0238,2e-05,3.91587]
[1778925004764,34.65,78016.61,14.9,0.02378,2e-05,3.91306]
[1778925009975,34.65,78016.48,14.9,0.02379,2e-05,3.91433]
[1778925010020,34.65,78016.48,14.9,0.02379,2e-05,3.91433]
[1778925010267,34.65,78016.48,14.9,0.02379,2e-05,3.91433]
[1778925010432,34.65,78016.48,14.9,0.02379,2e-05,3.91433]
[1778925010985,34.65,78028.14,14.9,0.02407,2e-05,3.95329]
[1778925011375,34.65,78028.14,14.9,0.02407,2e-05,3.95329]
[1778925011439,34.65,77982.04,14.9,0.02301,2e-05,3.80461]
[1778925011578,34.65,77982.04,14.9,0.02301,2e-05,3.80461]
[1778925011924,34.65,77982.04,14.9,0.02301,2e-05,3.80461]
[1778925011996,34.65,77982.04,14.9,0.02301,2e-05,3.80461]
[1778925012717,34.66,77983.89,14.9,0.02306,2e-05,3.81111]
[1778925012924,34.66,77983.89,14.9,0.02306,2e-05,3.81111]
[1778925015935,34.66,77984.16,14.9,0.02308,2e-05,3.81373]
[1778925018757,34.66,77984.2,14.9,0.02309,2e-05,3.81559]
[1778925023900,34.67,77994.44,14.9,0.02335,2e-05,3.85188]
[1778925024493,34.67,77994.44,14.9,0.02335,2e-05,3.85188]
[1778925029566,34.68,77990.86,14.9,0.02328,2e-05,3.84295]
[1778925034977,34.68,77996.25,14.9,0.02342,2e-05,3.86105]
[1778925040016,34.69,77997.12,14.9,0.02345,2e-05,3.8663]
[1778925041325,34.69,77997.12,14.9,0.02345,2e-05,3.8663]
[1778925047061,34.7,78010.16,14.9,0.02378,2e-05,3.9115]
[1778925052419,34.7,78019.12,14.9,0.02399,2e-05,3.94227]
[1778925058139,34.71,78037.37,14.9,0.02446,2e-05,4.00743]
[1778925059309,34.71,78037.37,14.9,0.02446,2e-05,4.00743]
[1778925065113,34.71,78039.24,14.9,0.02451,2e-05,4.01496]
[1778925067622,34.72,78038.68,14.9,0.02451,2e-05,4.01382]
[1778925073244,34.72,78040.85,14.9,0.02457,2e-05,4.02239]
[1778925078279,34.72,78040.77,14.9,0.02457,2e-05,4.0232]
[1778925083314,34.72,78041.89,14.9,0.02461,2e-05,4.02796]
[1778925088349,34.73,78040.17,14.9,0.02457,2e-05,4.02327]
[1778925092877,34.73,78046.09,14.9,0.02471,2e-05,4.04129]
[1778925093385,34.73,78064.49,14.9,0.02515,2e-05,4.10302]
[1778925098420,34.73,78067.43,14.9,0.02522,2e-05,4.11319]
[1778925103092,34.73,78067.09,14.9,0.02522,2e-05,4.11233]
[1778925108492,34.73,78055.68,14.9,0.02495,2e-05,4.07459]
[1778925113527,34.73,78058.83,14.9,0.02503,2e-05,4.08582]
[1778925118562,34.73,78057.96,14.9,0.02501,2e-05,4.08358]
[1778925123597,34.73,78057.22,14.9,0.025,2e-05,4.08179]
[1778925128632,34.74,78051.67,14.9,0.02487,2e-05,4.06404]
[1778925133667,34.74,78057.93,14.9,0.02503,2e-05,4.08586]
[1778925138707,34.74,78059.36,14.9,0.02507,2e-05,4.09141]
[1778925143752,34.74,78059.47,14.9,0.02508,2e-05,4.09254]
[1778925149831,34.74,78062.12,14.9,0.02515,2e-05,4.10231]
[1778925154866,34.75,78062.4,14.9,0.02515,2e-05,4.1016]
[1778925159902,34.75,78062.86,14.9,0.02516,2e-05,4.10392]
[1778925164937,34.75,78070.41,14.9,0.02535,2e-05,4.13008]
[1778925169972,34.75,78077.7,14.9,0.02553,2e-05,4.15529]
[1778925176017,34.75,78079.31,14.9,0.02557,2e-05,4.16096]
[1778925181051,34.75,78079.05,14.9,0.02557,2e-05,4.16021]
[1778925187056,34.75,78074.38,14.9,0.02545,2e-05,4.14454]
[1778925187242,34.75,78074.38,14.9,0.02545,2e-05,4.14454]
[1778925187369,34.75,78074.38,14.9,0.02545,2e-05,4.14454]
[1778925194851,34.75,78082.19,14.9,0.02565,2e-05,4.17118]
[1778925200185,34.75,78080.81,14.9,0.02561,2e-05,4.16658]
[1778925205221,34.75,78077.3,14.9,0.02553,2e-05,4.15485]
[1778925210257,34.75,78076.87,14.9,0.02552,2e-05,4.15367]
[1778925215293,34.75,78079.63,14.9,0.02558,2e-05,4.16092]
[1778925220330,34.75,78082.23,14.9,0.02564,2e-05,4.16996]
[1778925225366,34.75,78082.17,14.9,0.02564,2e-05,4.16983]
[1778925232381,34.75,78088.56,14.9,0.0258,2e-05,4.1916]
[1778925236023,34.75,78088.71,14.9,0.0258,2e-05,4.19203]
[1778925241478,34.75,78079.94,14.9,0.02559,2e-05,4.16227]
[1778925246513,34.75,78082.54,14.9,0.02565,2e-05,4.17122]
[1778925251548,34.75,78082.72,14.9,0.02566,2e-05,4.17236]
[1778925257590,34.75,78084.55,14.9,0.0257,2e-05,4.17862]
[1778925262625,34.75,78088.74,14.9,0.02581,2e-05,4.1929]
[1778925262856,34.75,78088.74,14.9,0.02581,2e-05,4.1929]
[1778925266719,34.75,78098.7,14.9,0.02605,2e-05,4.22688]
[1778925269123,34.75,78098.65,14.9,0.02605,2e-05,4.22656]
[1778925274584,34.75,78098.59,14.9,0.02603,2e-05,4.22352]
[1778925281529,34.75,78094.53,14.9,0.02593,2e-05,4.20933]
[1778925281530,34.75,78094.53,14.9,0.02593,2e-05,4.20933]
[1778925286795,34.75,78094.49,14.9,0.02593,2e-05,4.20889]
[1778925291830,34.75,78094.66,14.9,0.02593,2e-05,4.20932]
[1778925296865,34.75,78095.78,14.9,0.02596,2e-05,4.21301]
[1778925301900,34.75,78092.99,14.9,0.02589,2e-05,4.2033]
[1778925306935,34.75,78092.66,14.9,0.02588,2e-05,4.20212]
[1778925311970,34.75,78093.66,14.9,0.0259,2e-05,4.20548]
[1778925317005,34.75,78090.5,14.9,0.02582,2e-05,4.19461]
[1778925322040,34.75,78090.21,14.9,0.02582,2e-05,4.19363]
[1778925327075,34.75,78090.34,14.9,0.02582,2e-05,4.19412]
[1778925332110,34.75,78091.02,14.9,0.02582,2e-05,4.19404]
[1778925337188,34.75,78092.63,14.9,0.02586,2e-05,4.19956]
[1778925342225,34.75,78095.17,14.9,0.02593,2e-05,4.20817]
[1778925347261,34.75,78089.56,14.9,0.02579,2e-05,4.18891]
[1778925352296,34.75,78084.35,14.9,0.02566,2e-05,4.17127]
[1778925357331,34.75,78083.86,14.9,0.02565,2e-05,4.16979]
[1778925362367,34.75,78084.03,14.9,0.02566,2e-05,4.17099]
[1778925367401,34.75,78084.06,14.9,0.02566,2e-05,4.17212]
[1778925369599,34.75,78084.11,14.9,0.02567,2e-05,4.17232]
[1778925369646,34.75,78084.11,14.9,0.02567,2e-05,4.17232]
[1778925370586,34.76,78082.14,14.9,0.02562,2e-05,4.16565]
[1778925376464,34.76,78078.75,14.9,0.02554,2e-05,4.15454]
[1778925381499,34.76,78076.61,14.9,0.02549,2e-05,4.14749]
[1778925386534,34.76,78072.37,14.9,0.0254,2e-05,4.13506]
[1778925391569,34.77,78071.31,14.9,0.02539,2e-05,4.13409]
[1778925396688,34.77,78069.21,14.9,0.02535,2e-05,4.12814]
[1778925402646,34.78,78067.01,14.9,0.02531,2e-05,4.12278]
[1778925407681,34.78,78060.74,14.9,0.02517,2e-05,4.10318]
[1778925408204,34.78,78060.74,14.9,0.02517,2e-05,4.10318]
[1778925413723,34.79,78059.48,14.9,0.02516,2e-05,4.10095]
[1778925418758,34.79,78046.82,14.9,0.02486,2e-05,4.06041]
[1778925419673,34.79,78046.82,14.9,0.02486,2e-05,4.06041]
[1778925424800,34.79,78043.1,14.9,0.02478,2e-05,4.04923]
[1778925429835,34.79,78051.7,14.9,0.025,2e-05,4.07899]
[1778925432084,34.8,78050.19,14.9,0.02496,2e-05,4.07426]
[1778925437891,34.8,78042.19,14.9,0.02478,2e-05,4.04891]
[1778925442926,34.8,78044.43,14.9,0.02484,2e-05,4.05744]
[1778925447961,34.8,78044.88,14.9,0.02486,2e-05,4.06002]
[1778925452996,34.81,78044.65,14.9,0.02485,2e-05,4.05797]
[1778925459038,34.81,78048.2,14.9,0.02495,2e-05,4.07108]
[1778925464073,34.81,78048.23,14.9,0.02495,2e-05,4.07218]
[1778925469108,34.81,78047.93,14.9,0.02495,2e-05,4.07215]
[1778925474143,34.81,78048.03,14.9,0.02496,2e-05,4.07342]
[1778925479962,34.81,78048.03,14.9,0.02496,2e-05,4.07342]
[1778925488241,34.82,78048.89,14.9,0.025,2e-05,4.07873]
[1778925493276,34.82,78049.05,14.9,0.02501,2e-05,4.08006]
[1778925498359,34.82,78053.2,14.9,0.02512,2e-05,4.09465]
[1778925504353,34.83,78056.93,14.9,0.02522,2e-05,4.10899]
[1778925510395,34.83,78056.12,14.9,0.02521,2e-05,4.10825]
[1778925515430,34.83,78060.08,14.9,0.02531,2e-05,4.12069]
[1778925521472,34.84,78060.95,14.9,0.02534,2e-05,4.12535]
[1778925526507,34.84,78060.09,14.9,0.02533,2e-05,4.12386]
[1778925531542,34.84,78060.47,14.9,0.02535,2e-05,4.12652]
[1778925536580,34.85,78059.21,14.9,0.02533,2e-05,4.12362]
[1778925541613,34.85,78060.18,14.9,0.02536,2e-05,4.1282]
[1778925546647,34.85,78060.32,14.9,0.02537,2e-05,4.12995]
[1778925551682,34.86,78064.72,14.9,0.02549,2e-05,4.14594]
[1778925556717,34.86,78066.97,14.9,0.02555,2e-05,4.15464]
[1778925561802,34.86,78067.38,14.9,0.02557,2e-05,4.15684]
[1778925567794,34.86,78066.62,14.9,0.02556,2e-05,4.15569]
[1778925572829,34.87,78063.78,14.9,0.02549,2e-05,4.1447]
[1778925577864,34.87,78062.06,14.9,0.02545,2e-05,4.13999]
[1778925582899,34.87,78060.32,14.9,0.02542,2e-05,4.13526]
[1778925587934,34.87,78055.97,14.9,0.02532,2e-05,4.12178]
[1778925592969,34.88,78050.37,14.9,0.02519,2e-05,4.10424]
[1778925599598,34.88,78050.18,14.9,0.0252,2e-05,4.10445]
[1778925603050,34.88,78033.96,14.9,0.02482,2e-05,4.05231]
[1778925608085,34.89,78029.29,14.9,0.02472,2e-05,4.03877]
[1778925613336,34.89,78024.08,14.9,0.02461,2e-05,4.02341]
[1778925619163,34.89,78022.55,14.9,0.02459,2e-05,4.02002]
[1778925623385,34.9,78027.48,14.9,0.02472,2e-05,4.0379]
[1778925623478,34.9,78027.48,14.9,0.02472,2e-05,4.0379]
[1778925626484,34.9,78054.3,14.9,0.02537,2e-05,4.12807]
[1778925632053,34.9,78054.39,14.9,0.02538,2e-05,4.12973]
[1778925633828,34.9,78054.5,14.9,0.02537,2e-05,4.12824]
[1778925639307,34.91,78055.44,14.9,0.02541,2e-05,4.13333]
[1778925644342,34.91,78065.91,14.9,0.02567,2e-05,4.17003]
[1778925649377,34.91,78065.78,14.9,0.02568,2e-05,4.17062]
[1778925654412,34.91,78065.16,14.9,0.02567,2e-05,4.16958]
[1778925656924,34.91,78065.16,14.9,0.02567,2e-05,4.16958]
[1778925662468,34.92,78065.77,14.9,0.02571,2e-05,4.17542]
[1778925667503,34.93,78067.57,14.9,0.02578,2e-05,4.18462]
[1778925672538,34.94,78056.44,14.9,0.02553,2e-05,4.15049]
[1778925677573,34.94,78053.62,14.9,0.02549,2e-05,4.14418]
[1778925682608,34.95,78056.44,14.9,0.02558,2e-05,4.15684]
[1778925683454,34.95,78056.44,14.9,0.02558,2e-05,4.15684]
[1778925683621,34.95,78056.44,14.9,0.02558,2e-05,4.15684]
[1778925683701,34.95,78037.8,14.9,0.02513,2e-05,4.09423]
[1778925684753,34.95,78037.8,14.9,0.02513,2e-05,4.09423]
[1778925686345,34.96,78025.94,14.9,0.02486,2e-05,4.05685]
[1778925688355,34.96,78025.02,14.9,0.02485,2e-05,4.05537]
[1778925688446,34.96,78025.02,14.9,0.02485,2e-05,4.05537]
[1778925689158,34.96,78025.02,14.9,0.02485,2e-05,4.05537]
[1778925689304,34.96,78015.02,14.9,0.02462,2e-05,4.02309]
[1778925689841,34.96,78015.02,14.9,0.02462,2e-05,4.02309]
[1778925690124,34.96,78015.02,14.9,0.02462,2e-05,4.02309]
[1778925689887,34.96,77973.55,14.9,0.02366,2e-05,3.8889]
[1778925690619,34.96,77973.55,14.9,0.02366,2e-05,3.8889]
[1778925690862,34.96,77973.55,14.9,0.02366,2e-05,3.8889]
[1778925691851,34.96,77969.7,14.9,0.02358,2e-05,3.87759]
[1778925692697,34.97,77985.98,14.9,0.02395,2e-05,3.92883]
[1778925692865,34.97,77985.98,14.9,0.02395,2e-05,3.92883]
[1778925693777,34.97,77989.52,14.9,0.02404,2e-05,3.9413]
[1778925696860,34.98,77994.94,14.9,0.02418,2e-05,3.96177]
[1778925698872,34.98,77991.61,14.9,0.02412,2e-05,3.95278]
[1778925699094,34.98,77991.61,14.9,0.02412,2e-05,3.95278]
[1778925699335,34.98,77989.58,14.9,0.02408,2e-05,3.94712]
[1778925701794,34.99,77971.39,14.9,0.02367,2e-05,3.89028]
[1778925701988,34.99,77971.39,14.9,0.02367,2e-05,3.89028]
[1778925702634,34.99,77969.81,14.9,0.02364,2e-05,3.88623]
[1778925702700,34.99,77969.81,14.9,0.02364,2e-05,3.88623]
[1778925703915,34.99,77960.57,14.9,0.02344,2e-05,3.85767]
[1778925703945,34.99,77960.57,14.9,0.02344,2e-05,3.85767]
[1778925705736,34.99,77955.93,14.9,0.02334,2e-05,3.84379]
[1778925708967,35.0,77957.32,14.9,0.02338,2e-05,3.84964]
[1778925714847,35.0,77953.8,14.9,0.02333,2e-05,3.84183]
[1778925720052,35.01,77953.18,14.9,0.02333,2e-05,3.84176]
[1778925722906,35.01,77970.13,14.9,0.02373,2e-05,3.89804]
[1778925728116,35.02,77962.58,14.9,0.02357,2e-05,3.8754]
[1778925733984,35.02,77940.8,14.9,0.0231,2e-05,3.80973]
[1778925738371,35.03,77926.14,14.9,0.02279,2e-05,3.76579]
[1778925738373,35.03,77926.14,14.9,0.02279,2e-05,3.76579]
[1778925739074,35.03,77926.14,14.9,0.02279,2e-05,3.76579]
[1778925740190,35.04,77923.81,14.9,0.02278,2e-05,3.76449]
[1778925745214,35.06,77920.79,14.9,0.02278,2e-05,3.76355]
[1778925745872,35.06,77921.03,14.9,0.02279,2e-05,3.76491]
[1778925747805,35.07,77913.41,14.9,0.02263,2e-05,3.74234]
[1778925749167,35.07,77912.02,14.9,0.0226,2e-05,3.73865]
[1778925749599,35.07,77911.93,14.9,0.0226,2e-05,3.73903]
[1778925755132,35.08,77920.01,14.9,0.0228,2e-05,3.76585]
[1778925757083,35.08,77920.36,14.9,0.02281,2e-05,3.76756]
[1778925762181,35.09,77919.01,14.9,0.02281,2e-05,3.767]
[1778925767216,35.1,77929.4,14.9,0.02306,2e-05,3.80255]
[1778925772251,35.1,77929.44,14.9,0.02308,2e-05,3.80539]
[1778925777286,35.11,77939.22,14.9,0.02332,2e-05,3.83898]
[1778925781875,35.11,77933.41,14.9,0.0232,2e-05,3.82251]
[1778925786349,35.12,77915.19,14.9,0.02281,2e-05,3.76795]
[1778925791384,35.13,77915.11,14.9,0.02283,2e-05,3.77075]
[1778925794456,35.13,77921.99,14.9,0.023,2e-05,3.79353]
[1778925800447,35.14,77917.39,14.9,0.02292,2e-05,3.78322]
[1778925805482,35.14,77919.45,14.9,0.02299,2e-05,3.79257]
[1778925810517,35.15,77924.49,14.9,0.02312,2e-05,3.81124]
[1778925815552,35.16,77923.21,14.9,0.0231,2e-05,3.80761]
[1778925820587,35.16,77918.88,14.9,0.02302,2e-05,3.79671]
[1778925825622,35.17,77913.79,14.9,0.02293,2e-05,3.78354]
[1778925826425,35.17,77913.79,14.9,0.02293,2e-05,3.78354]
[1778925829135,35.17,77932.46,14.9,0.02336,2e-05,3.84461]
[1778925834689,35.18,77940.69,14.9,0.02357,2e-05,3.87347]
[1778925839723,35.19,77933.12,14.9,0.02341,2e-05,3.85152]
[1778925844758,35.19,77938.63,14.9,0.02355,2e-05,3.87126]
[1778925849793,35.2,77929.37,14.9,0.02336,2e-05,3.84404]
[1778925854828,35.2,77929.19,14.9,0.02337,2e-05,3.84579]
[1778925859863,35.21,77928.73,14.9,0.02338,2e-05,3.84666]
[1778925864899,35.21,77928.93,14.9,0.0234,2e-05,3.84964]
[1778925870941,35.22,77929.39,14.9,0.02343,2e-05,3.85394]
[1778925875976,35.22,77930.89,14.9,0.02347,2e-05,3.85877]
[1778925881011,35.23,77928.24,14.9,0.02343,2e-05,3.85263]
[1778925886047,35.23,77926.38,14.9,0.0234,2e-05,3.84907]
[1778925891081,35.24,77926.9,14.9,0.02343,2e-05,3.85309]
[1778925893267,35.24,77927.69,14.9,0.02345,2e-05,3.85607]
[1778925899138,35.25,77931.88,14.9,0.02357,2e-05,3.87253]
[1778925904173,35.25,77932.39,14.9,0.0236,2e-05,3.87627]
[1778925909208,35.26,77933.04,14.9,0.02362,2e-05,3.88035]
[1778925914243,35.26,77932.99,14.9,0.02364,2e-05,3.88212]
[1778925919278,35.27,77935.21,14.9,0.0237,2e-05,3.89108]
[1778925924313,35.27,77937.71,14.9,0.02377,2e-05,3.90078]
[1778925929348,35.27,77949.69,14.9,0.02406,2e-05,3.94077]
[1778925934383,35.28,77954.67,14.9,0.02417,2e-05,3.9558]
[1778925939418,35.28,77955.66,14.9,0.0242,2e-05,3.9603]
[1778925942371,35.28,77944.13,14.9,0.02394,2e-05,3.92368]
[1778925947474,35.28,77942.28,14.9,0.02391,2e-05,3.91974]
[1778925952509,35.29,77942.73,14.9,0.02393,2e-05,3.92284]
[1778925957544,35.29,77937.82,14.9,0.02383,2e-05,3.90879]
[1778925962579,35.3,77933.49,14.9,0.02375,2e-05,3.89672]
[1778925967614,35.3,77940.09,14.9,0.02391,2e-05,3.91974]
[1778925971687,35.3,77934.58,14.9,0.02379,2e-05,3.90313]
[1778925977099,35.31,77935.9,14.9,0.02384,2e-05,3.90917]
[1778925980603,35.31,77937.58,14.9,0.02388,2e-05,3.91592]
[1778925980814,35.31,77937.58,14.9,0.02388,2e-05,3.91592]
[1778925987761,35.32,77934.57,14.9,0.02384,2e-05,3.90912]
[1778925992796,35.32,77934.94,14.9,0.02384,2e-05,3.90959]
[1778925997831,35.32,77936.46,14.9,0.02389,2e-05,3.91604]
[1778926002866,35.33,77937.11,14.9,0.02392,2e-05,3.91993]
[1778926007901,35.33,77919.94,14.9,0.02354,2e-05,3.86675]
[1778926012936,35.34,77918.06,14.9,0.02351,2e-05,3.86273]
[1778926017971,35.34,77912.94,14.9,0.02341,2e-05,3.84869]
[1778926023006,35.35,77917.2,14.9,0.02352,2e-05,3.86434]
[1778926028041,35.35,77921.81,14.9,0.02364,2e-05,3.88114]
[1778926033076,35.36,77923.43,14.9,0.02369,2e-05,3.88831]
[1778926039118,35.36,77921.89,14.9,0.02368,2e-05,3.88587]
[1778926044153,35.37,77919.94,14.9,0.02365,2e-05,3.88172]
[1778926049188,35.37,77921.83,14.9,0.0237,2e-05,3.88983]
[1778926054224,35.38,77921.67,14.9,0.0237,2e-05,3.88905]
[1778926059258,35.38,77911.53,14.9,0.02349,2e-05,3.85894]
[1778926063937,35.38,77900.99,14.9,0.02326,2e-05,3.82761]
[1778926064467,35.38,77900.99,14.9,0.02326,2e-05,3.82761]
[1778926066417,35.39,77899.61,14.9,0.02324,2e-05,3.82431]
[1778926072353,35.39,77905.38,14.9,0.02339,2e-05,3.84586]
[1778926075683,35.4,77903.6,14.9,0.02337,2e-05,3.84163]
[1778926076562,35.4,77903.6,14.9,0.02337,2e-05,3.84163]
[1778926079866,35.4,77903.62,14.9,0.02338,2e-05,3.84357]
[1778926081326,35.4,77904.49,14.9,0.0234,2e-05,3.84677]
[1778926081679,35.4,77904.49,14.9,0.0234,2e-05,3.84677]
[1778926090481,35.41,77908.85,14.9,0.02353,2e-05,3.8648]
[1778926095516,35.42,77910.52,14.9,0.02358,2e-05,3.87209]
[1778926100551,35.42,77907.89,14.9,0.02354,2e-05,3.86579]
[1778926105586,35.43,77907.76,14.9,0.02355,2e-05,3.86738]
[1778926108953,35.43,77898.23,14.9,0.02334,2e-05,3.8385]
[1778926109313,35.43,77898.23,14.9,0.02334,2e-05,3.8385]
[1778926109614,35.43,77878.25,14.9,0.0229,2e-05,3.77644]
[1778926111153,35.43,77873.64,14.9,0.02281,2e-05,3.76267]
[1778926111295,35.43,77873.64,14.9,0.02281,2e-05,3.76267]
[1778926111634,35.43,77873.64,14.9,0.02281,2e-05,3.76267]
[1778926112778,35.43,77871.48,14.9,0.02275,2e-05,3.75484]
[1778926112899,35.43,77871.48,14.9,0.02275,2e-05,3.75484]
[1778926113644,35.44,77854.15,14.9,0.02238,2e-05,3.70205]
[1778926114518,35.44,77854.15,14.9,0.02238,2e-05,3.70205]
[1778926119524,35.44,77853.77,14.9,0.0224,2e-05,3.70424]
[1778926121103,35.45,77849.64,14.9,0.02232,2e-05,3.69295]
[1778926126925,35.45,77844.32,14.9,0.02223,2e-05,3.68023]
[1778926126950,35.45,77844.32,14.9,0.02223,2e-05,3.68023]
[1778926127172,35.45,77844.32,14.9,0.02223,2e-05,3.68023]
[1778926127179,35.45,77844.32,14.9,0.02223,2e-05,3.68023]
[1778926127339,35.45,77844.32,14.9,0.02223,2e-05,3.68023]
[1778926127375,35.45,77844.32,14.9,0.02223,2e-05,3.68023]
[1778926127924,35.46,77840.05,14.9,0.02215,2e-05,3.66868]
[1778926128291,35.46,77840.05,14.9,0.02215,2e-05,3.66868]
[1778926128649,35.46,77802.44,14.9,0.02136,2e-05,3.55675]
[1778926128807,35.46,77802.44,14.9,0.02136,2e-05,3.55675]
[1778926128835,35.46,77802.44,14.9,0.02136,2e-05,3.55675]
[1778926129736,35.46,77807.44,14.9,0.02147,2e-05,3.57163]
[1778926129825,35.46,77807.44,14.9,0.02147,2e-05,3.57163]
[1778926130314,35.46,77807.44,14.9,0.02147,2e-05,3.57163]
[1778926130819,35.47,77798.84,14.9,0.0213,2e-05,3.54787]
[1778926131895,35.47,77790.68,14.9,0.02113,2e-05,3.52373]
[1778926132835,35.49,77800.42,14.9,0.0214,2e-05,3.56212]
[1778926133000,35.49,77800.42,14.9,0.0214,2e-05,3.56212]
[1778926134779,35.49,77806.29,14.9,0.02154,2e-05,3.5814]
[1778926134962,35.49,77806.29,14.9,0.02154,2e-05,3.5814]
[1778926136391,35.51,77807.32,14.9,0.02162,2e-05,3.59303]
[1778926136496,35.53,77825.64,14.9,0.02207,2e-05,3.65725]
[1778926136955,35.53,77825.64,14.9,0.02207,2e-05,3.65725]
[1778926136960,35.53,77843.72,14.9,0.02246,2e-05,3.7123]
[1778926138019,35.53,77843.72,14.9,0.02246,2e-05,3.7123]
[1778926138453,35.53,77843.72,14.9,0.02246,2e-05,3.7123]
[1778926138961,35.54,77854.75,14.9,0.02271,2e-05,3.74742]
[1778926141837,35.54,77872.13,14.9,0.0231,2e-05,3.80233]
[1778926141978,35.54,77872.13,14.9,0.0231,2e-05,3.80233]
[1778926143750,35.54,77871.25,14.9,0.02308,2e-05,3.8001]
[1778926143634,35.54,77855.04,14.9,0.02273,2e-05,3.75083]
[1778926143982,35.54,77855.04,14.9,0.02273,2e-05,3.75083]
[1778926147621,35.55,77859.9,14.9,0.02285,2e-05,3.76699]
[1778926148005,35.55,77860.83,14.9,0.02287,2e-05,3.77096]
[1778926151233,35.55,77863.99,14.9,0.02295,2e-05,3.78234]
[1778926152024,35.55,77862.7,14.9,0.02293,2e-05,3.77886]
[1778926157973,35.56,77855.07,14.9,0.02279,2e-05,3.75858]
[1778926163286,35.56,77855.05,14.9,0.02279,2e-05,3.75963]
[1778926168695,35.57,77867.27,14.9,0.02309,2e-05,3.80175]
[1778926173093,35.58,77831.8,14.9,0.02233,2e-05,3.69348]
[1778926174313,35.58,77831.8,14.9,0.02233,2e-05,3.69348]
[1778926175142,35.58,77827.62,14.9,0.02225,2e-05,3.68142]
[1778926175308,35.58,77827.62,14.9,0.02225,2e-05,3.68142]
[1778926175399,35.58,77803.46,14.9,0.02174,2e-05,3.60922]
[1778926177716,35.59,77798.58,14.9,0.02164,2e-05,3.59542]
[1778926178311,35.59,77798.15,14.9,0.02164,2e-05,3.59496]
[1778926180348,35.59,77815.05,14.9,0.02201,2e-05,3.64726]
[1778926188122,35.61,77812.98,14.9,0.022,2e-05,3.64679]
[1778926189091,35.61,77822.08,14.9,0.0222,2e-05,3.67502]
[1778926190222,35.61,77848.37,14.9,0.02277,2e-05,3.75608]
[1778926193405,35.61,77853.64,14.9,0.0229,2e-05,3.77399]
[1778926193423,35.61,77853.64,14.9,0.0229,2e-05,3.77399]
[1778926199284,35.62,77855.27,14.9,0.02297,2e-05,3.78362]
[1778926199816,35.62,77855.27,14.9,0.02297,2e-05,3.78362]
[1778926199864,35.62,77855.27,14.9,0.02297,2e-05,3.78362]
[1778926203085,35.63,77846.8,14.9,0.0228,2e-05,3.75896]
[1778926203420,35.63,77823.21,14.9,0.02228,2e-05,3.68675]
[1778926203848,35.63,77823.21,14.9,0.02228,2e-05,3.68675]
[1778926203906,35.63,77823.21,14.9,0.02228,2e-05,3.68675]
[1778926204322,35.63,77803.49,14.9,0.02187,2e-05,3.62836]
[1778926205693,35.63,77803.49,14.9,0.02187,2e-05,3.62836]
[1778926208607,35.63,77797.62,14.9,0.02177,2e-05,3.61301]
[1778926208866,35.64,77796.89,14.9,0.02176,2e-05,3.61159]
[1778926212469,35.64,77798.7,14.9,0.02181,2e-05,3.61926]
[1778926212882,35.64,77799.89,14.9,0.02184,2e-05,3.62357]
[1778926214033,35.65,77808.34,14.9,0.02202,2e-05,3.64972]
[1778926218791,35.65,77803.5,14.9,0.02194,2e-05,3.63793]
[1778926218976,35.65,77810.03,14.9,0.02209,2e-05,3.65831]
[1778926220935,35.66,77823.32,14.9,0.02238,2e-05,3.69987]
[1778926224268,35.66,77799.44,14.9,0.02188,2e-05,3.6297]
[1778926226808,35.66,77810.56,14.9,0.02213,2e-05,3.66461]
[1778926226840,35.66,77810.56,14.9,0.02213,2e-05,3.66461]
[1778926226886,35.67,77821.13,14.9,0.02236,2e-05,3.69732]
[1778926228593,35.67,77833.09,14.9,0.02262,2e-05,3.73444]
[1778926228599,35.67,77833.09,14.9,0.02262,2e-05,3.73444]
[1778926228809,35.67,77833.09,14.9,0.02262,2e-05,3.73444]
[1778926229551,35.67,77842.3,14.9,0.02283,2e-05,3.7633]
[1778926231024,35.67,77856.25,14.9,0.02314,2e-05,3.8074]
[1778926234058,35.67,77860.13,14.9,0.02322,2e-05,3.81844]
[1778926234147,35.67,77860.13,14.9,0.02322,2e-05,3.81844]
[1778926238928,35.68,77856.92,14.9,0.02317,2e-05,3.81054]
[1778926244025,35.68,77860.85,14.9,0.02327,2e-05,3.82476]
[1778926249658,35.69,77863.54,14.9,0.02334,2e-05,3.83534]
[1778926254696,35.69,77859.17,14.9,0.02326,2e-05,3.82353]
[1778926259731,35.7,77864.37,14.9,0.02339,2e-05,3.84161]
[1778926264766,35.7,77868.25,14.9,0.02349,2e-05,3.85551]
[1778926268421,35.7,77867.94,14.9,0.02349,2e-05,3.85554]
[1778926273829,35.71,77867.9,14.9,0.0235,2e-05,3.85736]
[1778926278864,35.71,77872.7,14.9,0.02362,2e-05,3.87405]
[1778926283903,35.72,77855.04,14.9,0.02324,2e-05,3.82037]
[1778926288939,35.72,77852.04,14.9,0.02319,2e-05,3.81304]
[1778926293974,35.72,77845.94,14.9,0.02305,2e-05,3.79392]
[1778926299009,35.73,77836.71,14.9,0.02287,2e-05,3.76763]
[1778926301023,35.73,77820.66,14.9,0.02253,2e-05,3.71947]
[1778926306058,35.74,77816.89,14.9,0.02247,2e-05,3.71088]
[1778926311093,35.75,77817.46,14.9,0.0225,2e-05,3.71547]
[1778926314643,35.75,77816.17,14.9,0.02248,2e-05,3.7127]
[1778926315721,35.75,77798.28,14.9,0.02211,2e-05,3.66025]
[1778926321164,35.77,77804.23,14.9,0.0223,2e-05,3.68717]
[1778926326260,35.78,77809.48,14.9,0.02243,2e-05,3.70557]
[1778926327070,35.78,77796.17,14.9,0.02216,2e-05,3.66647]
[1778926332304,35.79,77799.31,14.9,0.02224,2e-05,3.67857]
[1778926333187,35.79,77799.02,14.9,0.02224,2e-05,3.67895]
[1778926338283,35.8,77791.35,14.9,0.02211,2e-05,3.65979]
[1778926343318,35.81,77793.51,14.9,0.02218,2e-05,3.66951]
[1778926348353,35.82,77787.27,14.9,0.02207,2e-05,3.65405]
[1778926353388,35.83,77797.13,14.9,0.02229,2e-05,3.6849]
[1778926354694,35.83,77797.13,14.9,0.02229,2e-05,3.6849]
[1778926357758,35.83,77790.19,14.9,0.02216,2e-05,3.6659]
[1778926363458,35.84,77794.1,14.9,0.02227,2e-05,3.68213]
[1778926368493,35.85,77795.68,14.9,0.02233,2e-05,3.69007]
[1778926373528,35.85,77796.81,14.9,0.02237,2e-05,3.69654]
[1778926378563,35.86,77806.23,14.9,0.0226,2e-05,3.7281]
[1778926383721,35.87,77811.79,14.9,0.02273,2e-05,3.74726]
[1778926385759,35.87,77816.48,14.9,0.02284,2e-05,3.76262]
[1778926391654,35.88,77820.17,14.9,0.02295,2e-05,3.77725]
[1778926396689,35.88,77824.89,14.9,0.02307,2e-05,3.79402]
[1778926399710,35.89,77840.83,14.9,0.02343,2e-05,3.84458]
[1778926403738,35.89,77857.17,14.9,0.0238,2e-05,3.89701]
[1778926406553,35.89,77862.55,14.9,0.02392,2e-05,3.91445]
[1778926407854,35.89,77868.8,14.9,0.02407,2e-05,3.93443]
[1778926413808,35.89,77868.48,14.9,0.02406,2e-05,3.93233]
[1778926415605,35.89,77864.82,14.9,0.02397,2e-05,3.92092]
[1778926420857,35.9,77865.09,14.9,0.02399,2e-05,3.92292]
[1778926425894,35.9,77871.74,14.9,0.02415,2e-05,3.94476]
[1778926427605,35.9,77878.94,14.9,0.02431,2e-05,3.96779]
[1778926433004,35.9,77878.26,14.9,0.0243,2e-05,3.96612]
[1778926438985,35.9,77885.43,14.9,0.02447,2e-05,3.98947]
[1778926444020,35.9,77886.12,14.9,0.02448,2e-05,3.99196]
[1778926449055,35.9,77886.81,14.9,0.0245,2e-05,3.99448]
[1778926454090,35.9,77891.99,14.9,0.02462,2e-05,4.01132]
[1778926458487,35.9,77891.67,14.9,0.02462,2e-05,4.01046]
[1778926459699,35.9,77891.67,14.9,0.02462,2e-05,4.0105]
[1778926465167,35.9,77883.77,14.9,0.02444,2e-05,3.98565]
[1778926470202,35.9,77883.7,14.9,0.02444,2e-05,3.98587]
[1778926475237,35.91,77882.44,14.9,0.0244,2e-05,3.97995]
[1778926480272,35.91,77883.94,14.9,0.02444,2e-05,3.98519]
[1778926485307,35.91,77882.37,14.9,0.02441,2e-05,3.98061]
[1778926490342,35.91,77885.16,14.9,0.02447,2e-05,3.98999]
[1778926491161,35.91,77885.16,14.9,0.02447,2e-05,3.98999]
[1778926496384,35.91,77884.03,14.9,0.02445,2e-05,3.98687]
[1778926502426,35.91,77882.22,14.9,0.02441,2e-05,3.98174]
[1778926507461,35.91,77886.77,14.9,0.02452,2e-05,3.99672]
[1778926508761,35.91,77886.77,14.9,0.02452,2e-05,3.99672]
[1778926511822,35.91,77888.18,14.9,0.02456,2e-05,4.00143]
[1778926513942,35.91,77904.28,14.9,0.02493,2e-05,4.05342]
[1778926518565,35.91,77901.1,14.9,0.02486,2e-05,4.04305]
[1778926524696,35.91,77900.68,14.9,0.02485,2e-05,4.04176]
[1778926531630,35.91,77913.59,14.9,0.02513,2e-05,4.08097]
[1778926536664,35.91,77919.39,14.9,0.02527,2e-05,4.09965]
[1778926541699,35.91,77923.21,14.9,0.02536,2e-05,4.1118]
[1778926546734,35.91,77913.25,14.9,0.02512,2e-05,4.07903]
[1778926551769,35.91,77916.99,14.9,0.02521,2e-05,4.09109]
[1778926556804,35.91,77917.73,14.9,0.02522,2e-05,4.09334]
[1778926561839,35.91,77910.72,14.9,0.02506,2e-05,4.07048]
[1778926566874,35.91,77912.54,14.9,0.0251,2e-05,4.07645]
[1778926572238,35.91,77908.09,14.9,0.025,2e-05,4.06203]
[1778926581983,35.91,77895.19,14.9,0.0247,2e-05,4.02107]
[1778926582376,35.91,77895.19,14.9,0.0247,2e-05,4.02107]
[1778926582507,35.91,77895.19,14.9,0.0247,2e-05,4.02107]
[1778926583114,35.91,77895.19,14.9,0.0247,2e-05,4.02107]
[1778926583813,35.91,77881.72,14.9,0.02439,2e-05,3.97799]
[1778926589029,35.91,77870.69,14.9,0.02415,2e-05,3.94412]
[1778926591599,35.92,77869.17,14.9,0.0241,2e-05,3.93737]
[1778926591832,35.92,77869.17,14.9,0.0241,2e-05,3.93737]
[1778926592234,35.92,77869.17,14.9,0.0241,2e-05,3.93737]
[1778926592253,35.92,77869.17,14.9,0.0241,2e-05,3.93737]
[1778926593058,35.92,77888.2,14.9,0.02454,2e-05,3.99835]
[1778926593974,35.92,77888.2,14.9,0.02454,2e-05,3.99835]
[1778926595242,35.92,77889.05,14.9,0.02456,2e-05,4.00117]
[1778926596264,35.92,77889.28,14.9,0.02457,2e-05,4.002]
[1778926596439,35.92,77890.07,14.9,0.02459,2e-05,4.00463]
[1778926599444,35.92,77874.09,14.9,0.02422,2e-05,3.95401]
[1778926606122,35.92,77867.3,14.9,0.02408,2e-05,3.93349]
[1778926612195,35.92,77873.67,14.9,0.02423,2e-05,3.95504]
[1778926617229,35.92,77871.98,14.9,0.0242,2e-05,3.95042]
[1778926619157,35.93,77869.71,14.9,0.02415,2e-05,3.94337]
[1778926623398,35.93,77856.09,14.9,0.02384,2e-05,3.9013]
[1778926629317,35.93,77863.15,14.9,0.02401,2e-05,3.92502]
[1778926634348,35.93,77869.58,14.9,0.02417,2e-05,3.94634]
[1778926639383,35.93,77863.89,14.9,0.02404,2e-05,3.92914]
[1778926644423,35.94,77854.72,14.9,0.02385,2e-05,3.90132]
[1778926646080,35.94,77854.72,14.9,0.02385,2e-05,3.90132]
[1778926651157,35.94,77853.27,14.9,0.02381,2e-05,3.89618]
[1778926656506,35.94,77838.72,14.9,0.0235,2e-05,3.85205]
[1778926661573,35.95,77833.35,14.9,0.02339,2e-05,3.83697]
[1778926667191,35.95,77828.23,14.9,0.02329,2e-05,3.82254]
[1778926667257,35.95,77828.23,14.9,0.02329,2e-05,3.82254]
[1778926667583,35.95,77809.76,14.9,0.02289,2e-05,3.76639]
[1778926672975,35.96,77805.41,14.9,0.02281,2e-05,3.75536]
[1778926676647,35.96,77830.09,14.9,0.02337,2e-05,3.83347]
[1778926681682,35.97,77833.6,14.9,0.02346,2e-05,3.84606]
[1778926682784,35.97,77833.6,14.9,0.02346,2e-05,3.84606]
[1778926689271,35.97,77853.34,14.9,0.02391,2e-05,3.90947]
[1778926690049,35.97,77860.24,14.9,0.02407,2e-05,3.93146]
[1778926690122,35.97,77860.24,14.9,0.02407,2e-05,3.93146]
[1778926695781,35.97,77871.99,14.9,0.02434,2e-05,3.96971]
[1778926700816,35.98,77874.11,14.9,0.02439,2e-05,3.97698]
[1778926701605,35.98,77874.11,14.9,0.02439,2e-05,3.97698]
[1778926704304,35.98,77867.55,14.9,0.02424,2e-05,3.95633]
[1778926714914,35.98,77864.8,14.9,0.02418,2e-05,3.94685]
[1778926719950,35.98,77866.23,14.9,0.02422,2e-05,3.95202]
[1778926724985,35.98,77863.13,14.9,0.02415,2e-05,3.94286]
[1778926731029,35.99,77849.94,14.9,0.02386,2e-05,3.90235]
[1778926736065,35.99,77858.43,14.9,0.02406,2e-05,3.93024]
[1778926741100,35.99,77858.54,14.9,0.02407,2e-05,3.9315]
[1778926746135,35.99,77863.72,14.9,0.02419,2e-05,3.94882]
[1778926751368,35.99,77863.08,14.9,0.02418,2e-05,3.94742]
[1778926757029,36.0,77864.5,14.9,0.02422,2e-05,3.95292]
[1778926762211,36.0,77873.65,14.9,0.02444,2e-05,3.98283]
[1778926768005,36.0,77876.94,14.9,0.02452,2e-05,3.99379]
[1778926768019,36.0,77876.94,14.9,0.02452,2e-05,3.99379]
[1778926774337,36.0,77883.2,14.9,0.02465,2e-05,4.01187]
[1778926779372,36.0,77886.9,14.9,0.02474,2e-05,4.02391]
[1778926784407,36.0,77892.36,14.9,0.02487,2e-05,4.04157]
[1778926789442,36.0,77895.0,14.9,0.02493,2e-05,4.05004]
[1778926794477,36.0,77884.32,14.9,0.02468,2e-05,4.01577]
[1778926799512,36.0,77884.24,14.9,0.02468,2e-05,4.01572]
[1778926804547,36.0,77885.03,14.9,0.0247,2e-05,4.01842]
[1778926809553,36.0,77884.12,14.9,0.02468,2e-05,4.01565]
[1778926815625,36.0,77876.33,14.9,0.0245,2e-05,3.99118]
[1778926820660,36.0,77876.48,14.9,0.02451,2e-05,3.99201]
[1778926825695,36.0,77876.34,14.9,0.02451,2e-05,3.99192]
[1778926830732,36.01,77874.56,14.9,0.02447,2e-05,3.98659]
[1778926835767,36.01,77872.47,14.9,0.02441,2e-05,3.97794]
[1778926848859,36.01,77876.0,14.9,0.0245,2e-05,3.9902]
[1778926853893,36.01,77871.53,14.9,0.0244,2e-05,3.97624]
[1778926858928,36.01,77872.46,14.9,0.02442,2e-05,3.97955]
[1778926865977,36.01,77872.69,14.9,0.02443,2e-05,3.98073]
[1778926871012,36.01,77871.37,14.9,0.0244,2e-05,3.97684]
[1778926876047,36.01,77870.04,14.9,0.02438,2e-05,3.97294]
[1778926880495,36.01,77869.02,14.9,0.02435,2e-05,3.96991]
[1778926886117,36.01,77867.52,14.9,0.02432,2e-05,3.96566]
[1778926891152,36.01,77867.96,14.9,0.02432,2e-05,3.96511]
[1778926896604,36.02,77875.06,14.9,0.02449,2e-05,3.98806]
[1778926902229,36.02,77872.11,14.9,0.02442,2e-05,3.97911]
[1778926907264,36.02,77876.09,14.9,0.02452,2e-05,3.99213]
[1778926912299,36.02,77875.47,14.9,0.0245,2e-05,3.9904]
[1778926918341,36.02,77875.26,14.9,0.0245,2e-05,3.99003]
[1778926923376,36.02,77864.7,14.9,0.02426,2e-05,3.95683]
[1778926928411,36.02,77864.6,14.9,0.02427,2e-05,3.95705]
[1778926933446,36.02,77864.8,14.9,0.02427,2e-05,3.95824]
[1778926938481,36.02,77858.44,14.9,0.02413,2e-05,3.93867]
[1778926942569,36.02,77845.72,14.9,0.02385,2e-05,3.89912]
[1778926948551,36.03,77841.88,14.9,0.02378,2e-05,3.8887]
[1778926950565,36.03,77859.75,14.9,0.02418,2e-05,3.9454]
[1778926955600,36.03,77853.17,14.9,0.02402,2e-05,3.92309]
[1778926960637,36.03,77835.55,14.9,0.02364,2e-05,3.86887]
[1778926965673,36.04,77834.89,14.9,0.02363,2e-05,3.86822]
[1778926971098,36.04,77834.75,14.9,0.02364,2e-05,3.86893]
[1778926978762,36.05,77829.72,14.9,0.02355,2e-05,3.85604]
[1778926983797,36.05,77816.4,14.9,0.02326,2e-05,3.81643]
[1778926988832,36.05,77821.82,14.9,0.0234,2e-05,3.83517]
[1778926993867,36.06,77828.17,14.9,0.02355,2e-05,3.8566]
[1778926998902,36.06,77826.57,14.9,0.02353,2e-05,3.85323]
[1778927003937,36.07,77839.72,14.9,0.02383,2e-05,3.89585]
[1778927008972,36.07,77829.19,14.9,0.02361,2e-05,3.8646]
[1778927014007,36.07,77838.59,14.9,0.02381,2e-05,3.89303]
[1778927021056,36.08,77835.54,14.9,0.02376,2e-05,3.88529]
[1778927026093,36.08,77835.19,14.9,0.02376,2e-05,3.8855]
[1778927031128,36.08,77835.24,14.9,0.02377,2e-05,3.88695]
[1778927036163,36.09,77836.64,14.9,0.02381,2e-05,3.8926]
[1778927042205,36.09,77837.66,14.9,0.02385,2e-05,3.89724]
[1778927048247,36.09,77828.85,14.9,0.02366,2e-05,3.87129]
[1778927053282,36.1,77820.4,14.9,0.02348,2e-05,3.8465]
[1778927058317,36.1,77826.24,14.9,0.02362,2e-05,3.8662]
[1778927063352,36.1,77829.31,14.9,0.0237,2e-05,3.87722]
[1778927068387,36.11,77829.91,14.9,0.02373,2e-05,3.88044]
[1778927073592,36.11,77835.74,14.9,0.02385,2e-05,3.89739]
[1778927079464,36.11,77836.14,14.9,0.02387,2e-05,3.90025]
[1778927084499,36.12,77829.89,14.9,0.02374,2e-05,3.88199]
[1778927089534,36.12,77830.5,14.9,0.02376,2e-05,3.88518]
[1778927094570,36.12,77833.99,14.9,0.02385,2e-05,3.89731]
[1778927101400,36.12,77834.68,14.9,0.02387,2e-05,3.90015]
[1778927106654,36.13,77843.71,14.9,0.02409,2e-05,3.93029]
[1778927111689,36.13,77833.27,14.9,0.02386,2e-05,3.89852]
[1778927116726,36.13,77833.05,14.9,0.02386,2e-05,3.89897]
[1778927121761,36.14,77829.76,14.9,0.0238,2e-05,3.88981]
[1778927126796,36.14,77824.72,14.9,0.02369,2e-05,3.87535]
[1778927128810,36.14,77806.48,14.9,0.0233,2e-05,3.8194]
[1778927136359,36.14,77806.93,14.9,0.0233,2e-05,3.81956]
[1778927141901,36.15,77803.52,14.9,0.02325,2e-05,3.81264]
[1778927143443,36.15,77803.52,14.9,0.02325,2e-05,3.81264]
[1778927148950,36.16,77801.82,14.9,0.02323,2e-05,3.81]
[1778927153577,36.16,77821.17,14.9,0.02367,2e-05,3.87157]
[1778927157226,36.16,77821.6,14.9,0.02369,2e-05,3.87343]
[1778927163049,36.17,77820.94,14.9,0.02368,2e-05,3.87321]
[1778927168085,36.17,77821.23,14.9,0.0237,2e-05,3.87537]
[1778927173657,36.17,77826.12,14.9,0.02382,2e-05,3.89182]
[1778927179162,36.18,77826.31,14.9,0.02383,2e-05,3.89393]
[1778927184197,36.18,77832.62,14.9,0.02398,2e-05,3.9147]
[1778927190239,36.18,77826.11,14.9,0.02384,2e-05,3.89547]
[1778927195274,36.18,77830.05,14.9,0.02393,2e-05,3.90642]
[1778927200311,36.18,77830.07,14.9,0.02393,2e-05,3.90736]
[1778927202603,36.19,77830.03,14.9,0.02393,2e-05,3.90741]
[1778927202813,36.19,77830.03,14.9,0.02393,2e-05,3.90741]
[1778927210381,36.19,77828.01,14.9,0.0239,2e-05,3.90265]
[1778927215416,36.19,77822.11,14.9,0.02377,2e-05,3.88522]
[1778927220451,36.19,77837.47,14.9,0.02413,2e-05,3.93421]
[1778927225486,36.19,77824.9,14.9,0.02385,2e-05,3.89557]
[1778927230521,36.2,77824.79,14.9,0.02385,2e-05,3.89621]
[1778927235556,36.2,77820.03,14.9,0.02375,2e-05,3.88231]
[1778927240591,36.2,77811.88,14.9,0.02358,2e-05,3.85819]
[1778927245708,36.2,77806.0,14.9,0.02346,2e-05,3.84107]
[1778927250826,36.21,77792.55,14.9,0.02318,2e-05,3.80126]
[1778927256704,36.21,77794.71,14.9,0.02323,2e-05,3.80798]
[1778927261739,36.22,77795.06,14.9,0.02325,2e-05,3.81073]
[1778927266774,36.22,77793.36,14.9,0.02322,2e-05,3.80717]
[1778927271811,36.23,77788.94,14.9,0.02314,2e-05,3.7953]
[1778927276847,36.23,77788.3,14.9,0.02313,2e-05,3.79501]
[1778927281881,36.23,77786.52,14.9,0.02311,2e-05,3.79123]
[1778927286917,36.24,77783.0,14.9,0.02304,2e-05,3.78213]
[1778927290351,36.24,77778.47,14.9,0.02295,2e-05,3.76941]
[1778927290669,36.24,77778.47,14.9,0.02295,2e-05,3.76941]
[1778927291364,36.24,77773.75,14.9,0.02285,2e-05,3.75544]
[1778927291927,36.24,77773.75,14.9,0.02285,2e-05,3.75544]
[1778927294726,36.24,77762.21,14.9,0.02262,2e-05,3.72182]
[1778927295769,36.25,77762.1,14.9,0.02262,2e-05,3.72196]
[1778927297177,36.25,77747.32,14.9,0.02231,2e-05,3.67805]
[1778927300544,36.25,77737.98,14.9,0.02212,2e-05,3.65243]
[1778927301241,36.25,77734.22,14.9,0.02205,2e-05,3.64186]
[1778927303736,36.26,77724.51,14.9,0.02185,2e-05,3.61379]
[1778927304264,36.26,77728.43,14.9,0.02194,2e-05,3.62664]
[1778927307578,36.26,77730.69,14.9,0.022,2e-05,3.63522]
[1778927308270,36.26,77730.44,14.9,0.022,2e-05,3.63511]
[1778927309750,36.27,77726.59,14.9,0.02193,2e-05,3.62436]
[1778927310277,36.27,77723.45,14.9,0.02187,2e-05,3.61575]
[1778927310820,36.27,77723.45,14.9,0.02187,2e-05,3.61575]
[1778927311176,36.28,77715.84,14.9,0.02176,2e-05,3.60027]
[1778927311898,36.29,77698.45,14.9,0.02139,2e-05,3.548]
[1778927313348,36.29,77694.81,14.9,0.02132,2e-05,3.53742]
[1778927317919,36.34,77696.13,14.9,0.02152,2e-05,3.565]
[1778927318361,36.38,77693.25,14.9,0.02156,2e-05,3.5713]
[1778927321619,36.43,77684.98,14.9,0.02155,2e-05,3.56929]
[1778927321936,36.43,77684.98,14.9,0.02155,2e-05,3.56929]
[1778927322309,36.45,77684.05,14.9,0.02158,2e-05,3.57387]
[1778927322380,36.45,77684.05,14.9,0.02158,2e-05,3.57387]
[1778927326984,36.5,77687.19,14.9,0.0218,2e-05,3.60437]
[1778927327409,36.52,77686.43,14.9,0.02183,2e-05,3.60892]
[1778927328067,36.54,77683.38,14.9,0.02182,2e-05,3.60719]
[1778927328405,36.54,77683.38,14.9,0.02182,2e-05,3.60719]
[1778927330013,36.54,77660.81,14.9,0.02137,2e-05,3.54299]
[1778927331311,36.54,77658.11,14.9,0.02132,2e-05,3.53597]
[1778927331449,36.54,77658.11,14.9,0.02132,2e-05,3.53597]
[1778927333462,36.56,77651.07,14.9,0.02123,2e-05,3.52346]
[1778927334434,36.57,77644.96,14.9,0.02112,2e-05,3.5075]
[1778927334491,36.57,77644.96,14.9,0.02112,2e-05,3.5075]
[1778927335291,36.57,77628.55,14.9,0.0208,2e-05,3.46159]
[1778927338889,36.59,77627.22,14.9,0.02084,2e-05,3.46762]
[1778927339504,36.64,77624.97,14.9,0.02092,2e-05,3.47875]
[1778927340756,36.66,77626.58,14.9,0.02102,2e-05,3.492]
[1778927341114,36.68,77641.33,14.9,0.02137,2e-05,3.54264]
[1778927341563,36.68,77641.33,14.9,0.02137,2e-05,3.54264]
[1778927341658,36.7,77668.17,14.9,0.02198,2e-05,3.62808]
[1778927342344,36.7,77685.97,14.9,0.02235,2e-05,3.68042]
[1778927344490,36.73,77691.6,14.9,0.02255,2e-05,3.70856]
[1778927344594,36.73,77691.6,14.9,0.02255,2e-05,3.70856]
[1778927344880,36.73,77691.6,14.9,0.02255,2e-05,3.70856]
[1778927346828,36.73,77687.34,14.9,0.02246,2e-05,3.69689]
[1778927346885,36.73,77687.34,14.9,0.02246,2e-05,3.69689]
[1778927346963,36.73,77686.38,14.9,0.02245,2e-05,3.69455]
[1778927347593,36.73,77686.38,14.9,0.02245,2e-05,3.69455]
[1778927347844,36.73,77686.38,14.9,0.02245,2e-05,3.69455]
[1778927347869,36.73,77682.39,14.9,0.02237,2e-05,3.68389]
[1778927348123,36.73,77682.39,14.9,0.02237,2e-05,3.68389]
[1778927348289,36.73,77682.39,14.9,0.02237,2e-05,3.68389]
[1778927348825,36.73,77682.39,14.9,0.02237,2e-05,3.68389]
[1778927348848,36.73,77682.39,14.9,0.02237,2e-05,3.68389]
[1778927349125,36.73,77682.39,14.9,0.02237,2e-05,3.68389]
[1778927348884,36.75,77717.19,14.9,0.02315,2e-05,3.79317]
[1778927349264,36.75,77717.19,14.9,0.02315,2e-05,3.79317]
[1778927350005,36.75,77717.19,14.9,0.02315,2e-05,3.79317]
[1778927350027,36.75,77748.73,14.9,0.02384,2e-05,3.88972]
[1778927350106,36.75,77748.73,14.9,0.02384,2e-05,3.88972]
[1778927350434,36.75,77748.73,14.9,0.02384,2e-05,3.88972]
[1778927350455,36.75,77761.04,14.9,0.02412,2e-05,3.92856]
[1778927353009,36.75,77766.32,14.9,0.02424,2e-05,3.94508]
[1778927355970,36.75,77781.9,14.9,0.0246,2e-05,3.99521]
[1778927356330,36.75,77779.99,14.9,0.02456,2e-05,3.98936]
[1778927357741,36.75,77785.8,14.9,0.02469,2e-05,4.00762]
[1778927357844,36.75,77780.93,14.9,0.02458,2e-05,3.99232]
[1778927360582,36.76,77778.3,14.9,0.02453,2e-05,3.98545]
[1778927362146,36.76,77775.99,14.9,0.02449,2e-05,3.97959]
[1778927362485,36.76,77758.96,14.9,0.02411,2e-05,3.92728]
[1778927363897,36.76,77758.96,14.9,0.02411,2e-05,3.92728]
[1778927364833,36.76,77754.33,14.9,0.02401,2e-05,3.91374]
[1778927364836,36.76,77754.33,14.9,0.02401,2e-05,3.91374]
[1778927364923,36.77,77751.55,14.9,0.02396,2e-05,3.90595]
[1778927365307,36.77,77751.55,14.9,0.02396,2e-05,3.90595]
[1778927366956,36.77,77750.8,14.9,0.02394,2e-05,3.9038]
[1778927371007,36.77,77751.37,14.9,0.02396,2e-05,3.90619]
[1778927376300,36.77,77754.15,14.9,0.02401,2e-05,3.91315]
[1778927378072,36.77,77733.95,14.9,0.02357,2e-05,3.85139]
[1778927379609,36.77,77716.42,14.9,0.02319,2e-05,3.79866]
[1778927380675,36.77,77716.42,14.9,0.02319,2e-05,3.79866]
[1778927380931,36.77,77716.42,14.9,0.02319,2e-05,3.79866]
[1778927381971,36.77,77716.38,14.9,0.02319,2e-05,3.79885]
[1778927382057,36.77,77746.46,14.9,0.02385,2e-05,3.89086]
[1778927382113,36.77,77746.46,14.9,0.02385,2e-05,3.89086]
[1778927385798,36.77,77750.42,14.9,0.02394,2e-05,3.90348]
[1778927386132,36.77,77750.09,14.9,0.02394,2e-05,3.9026]
[1778927389723,36.77,77740.3,14.9,0.02372,2e-05,3.87297]
[1778927390175,36.77,77739.04,14.9,0.0237,2e-05,3.86928]
[1778927395729,36.78,77747.97,14.9,0.0239,2e-05,3.89768]
[1778927400764,36.78,77737.45,14.9,0.02368,2e-05,3.86604]
[1778927405799,36.78,77732.08,14.9,0.02356,2e-05,3.85046]
[1778927406750,36.78,77732.08,14.9,0.02356,2e-05,3.85046]
[1778927407959,36.78,77729.85,14.9,0.02352,2e-05,3.84384]
[1778927408024,36.78,77729.85,14.9,0.02352,2e-05,3.84384]
[1778927408289,36.78,77727.63,14.9,0.02347,2e-05,3.83787]
[1778927408970,36.78,77747.83,14.9,0.02392,2e-05,3.89992]
[1778927411574,36.78,77741.63,14.9,0.02378,2e-05,3.88106]
[1778927416826,36.79,77747.29,14.9,0.02391,2e-05,3.89904]
[1778927418228,36.79,77755.99,14.9,0.02411,2e-05,3.92608]
[1778927423946,36.79,77777.57,14.9,0.02459,2e-05,3.99324]
[1778927428981,36.78,77785.46,14.9,0.02477,2e-05,4.01763]
[1778927430825,36.78,77784.37,14.9,0.02474,2e-05,4.01412]
[1778927436034,36.79,77784.94,14.9,0.02476,2e-05,4.01625]
[1778927436277,36.79,77784.94,14.9,0.02476,2e-05,4.01625]
[1778927437675,36.79,77792.73,14.9,0.02494,2e-05,4.04136]
[1778927437883,36.79,77792.73,14.9,0.02494,2e-05,4.04136]
[1778927439926,36.79,77795.52,14.9,0.02501,2e-05,4.05053]
[1778927440723,36.79,77794.06,14.9,0.02497,2e-05,4.04576]
[1778927444639,36.79,77792.27,14.9,0.02493,2e-05,4.03958]
[1778927445042,36.79,77792.27,14.9,0.02493,2e-05,4.03958]
[1778927445747,36.79,77785.94,14.9,0.02478,2e-05,4.01949]
[1778927447406,36.79,77766.27,14.9,0.02434,2e-05,3.95777]
[1778927447884,36.79,77766.27,14.9,0.02434,2e-05,3.95777]
[1778927450921,36.79,77767.35,14.9,0.02437,2e-05,3.96242]
[1778927453787,36.8,77753.45,14.9,0.02408,2e-05,3.92127]
[1778927454165,36.8,77770.05,14.9,0.02445,2e-05,3.97353]
[1778927455439,36.8,77770.05,14.9,0.02445,2e-05,3.97353]
[1778927458310,36.81,77768.4,14.9,0.02443,2e-05,3.97083]
[1778927458421,36.81,77768.4,14.9,0.02443,2e-05,3.97083]
[1778927458449,36.81,77768.4,14.9,0.02443,2e-05,3.97083]
[1778927464236,36.81,77775.14,14.9,0.02459,2e-05,3.99242]
[1778927469271,36.81,77788.72,14.9,0.0249,2e-05,4.03485]
[1778927474310,36.81,77790.19,14.9,0.02493,2e-05,4.03902]
[1778927479345,36.8,77784.43,14.9,0.02479,2e-05,4.02051]
[1778927480425,36.8,77784.43,14.9,0.02479,2e-05,4.02051]
[1778927486981,36.81,77776.7,14.9,0.02463,2e-05,3.99832]
[1778927492009,36.81,77775.85,14.9,0.02462,2e-05,3.99665]
[1778927498150,36.81,77784.47,14.9,0.0248,2e-05,4.02087]
[1778927503514,36.81,77783.82,14.9,0.02478,2e-05,4.01826]
[1778927508549,36.81,77776.89,14.9,0.02462,2e-05,3.99602]
[1778927513584,36.81,77761.45,14.9,0.02427,2e-05,3.94774]
[1778927518621,36.81,77762.95,14.9,0.0243,2e-05,3.95247]
[1778927523656,36.81,77763.37,14.9,0.02431,2e-05,3.9539]
[1778927528691,36.81,77772.09,14.9,0.02451,2e-05,3.98128]
[1778927530705,36.81,77788.51,14.9,0.02488,2e-05,4.03273]
[1778927535741,36.81,77792.47,14.9,0.02497,2e-05,4.04467]
[1778927540776,36.81,77809.35,14.9,0.02535,2e-05,4.09769]
[1778927543797,36.8,77825.42,14.9,0.02572,2e-05,4.1485]
[1778927548832,36.8,77831.15,14.9,0.02585,2e-05,4.16541]
[1778927553872,36.8,77845.89,14.9,0.02617,2e-05,4.2091]
[1778927558905,36.79,77859.73,14.9,0.02648,2e-05,4.252]
[1778927563929,36.79,77871.09,14.9,0.02674,2e-05,4.28734]
[1778927568975,36.78,77881.74,14.9,0.02697,2e-05,4.31902]
[1778927575021,36.77,77882.15,14.9,0.02696,2e-05,4.31664]
[1778927577304,36.77,77882.53,14.9,0.02696,2e-05,4.31728]
[1778927582870,36.76,77878.24,14.9,0.02683,2e-05,4.2994]
[1778927588111,36.75,77886.6,14.9,0.02701,2e-05,4.32342]
[1778927593150,36.74,77895.84,14.9,0.02721,2e-05,4.35094]
[1778927596817,36.74,77900.48,14.9,0.02731,2e-05,4.36442]
[1778927597918,36.74,77900.9,14.9,0.02731,2e-05,4.36513]
[1778927603221,36.73,77903.46,14.9,0.02734,2e-05,4.36943]
[1778927608255,36.72,77890.41,14.9,0.027,2e-05,4.32256]
[1778927612283,36.72,77907.03,14.9,0.02737,2e-05,4.37306]
[1778927617321,36.71,77907.41,14.9,0.02736,2e-05,4.37091]
[1778927622354,36.7,77910.93,14.9,0.02742,2e-05,4.37916]
[1778927627389,36.69,77922.9,14.9,0.02769,3e-05,4.41578]
[1778927632424,36.68,77937.46,14.9,0.02802,3e-05,4.46125]
[1778927637459,36.67,77928.98,14.9,0.02778,3e-05,4.42831]
[1778927642494,36.67,77922.48,14.9,0.02759,2e-05,4.40245]
[1778927645709,36.66,77921.25,14.9,0.02755,2e-05,4.39682]
[1778927651557,36.65,77915.95,14.9,0.02738,2e-05,4.37392]
[1778927656592,36.64,77906.89,14.9,0.02713,2e-05,4.34012]
[1778927661627,36.64,77902.04,14.9,0.02698,2e-05,4.32078]
[1778927666662,36.63,77899.92,14.9,0.02691,2e-05,4.31071]
[1778927671697,36.62,77892.07,14.9,0.02668,2e-05,4.27937]
[1778927676732,36.62,77907.57,14.9,0.02704,2e-05,4.32826]
[1778927682777,36.61,77897.72,14.9,0.02677,2e-05,4.29147]
[1778927687812,36.6,77898.19,14.9,0.02676,2e-05,4.29042]
[1778927692847,36.6,77889.57,14.9,0.02653,2e-05,4.25939]
[1778927697882,36.59,77890.51,14.9,0.02654,2e-05,4.26014]
[1778927702918,36.59,77890.75,14.9,0.02653,2e-05,4.25863]
[1778927704931,36.58,77907.7,14.9,0.02693,2e-05,4.31387]
[1778927709966,36.58,77908.21,14.9,0.02693,2e-05,4.31283]
[1778927714333,36.57,77908.15,14.9,0.02691,2e-05,4.311]
[1778927720038,36.57,77916.27,14.9,0.02708,2e-05,4.33416]
[1778927722965,36.56,77916.23,14.9,0.02707,2e-05,4.33288]
[1778927723895,36.56,77920.86,14.9,0.02718,2e-05,4.34782]
[1778927726080,36.56,77903.07,14.9,0.02673,2e-05,4.28667]
[1778927726736,36.56,77903.07,14.9,0.02673,2e-05,4.28667]
[1778927727708,36.56,77911.52,14.9,0.02693,2e-05,4.3143]
[1778927731280,36.55,77913.35,14.9,0.02697,2e-05,4.31877]
[1778927736299,36.55,77920.62,14.9,0.02711,2e-05,4.33787]
[1778927736698,36.55,77920.64,14.9,0.02711,2e-05,4.33737]
[1778927737158,36.54,77950.1,14.9,0.02784,3e-05,4.43629]
[1778927737553,36.54,77950.1,14.9,0.02784,3e-05,4.43629]
[1778927740114,36.54,77954.16,14.9,0.02793,3e-05,4.44889]
[1778927745214,36.53,77941.5,14.9,0.02758,3e-05,4.40195]
[1778927750249,36.53,77933.53,14.9,0.02736,2e-05,4.37176]
[1778927755285,36.52,77930.59,14.9,0.02726,2e-05,4.35869]
[1778927760320,36.51,77928.54,14.9,0.02719,2e-05,4.34873]
[1778927766364,36.5,77934.53,14.9,0.02731,2e-05,4.36509]
[1778927771399,36.5,77929.0,14.9,0.02715,2e-05,4.3434]
[1778927776434,36.49,77920.93,14.9,0.02693,2e-05,4.31344]
[1778927781469,36.48,77921.23,14.9,0.02692,2e-05,4.31178]
[1778927786504,36.48,77908.93,14.9,0.0266,2e-05,4.2683]
[1778927788562,36.48,77904.76,14.9,0.02649,2e-05,4.25362]
[1778927792117,36.47,77901.51,14.9,0.02639,2e-05,4.23921]
[1778927797048,36.47,77896.09,14.9,0.02624,2e-05,4.21989]
[1778927797166,36.47,77896.09,14.9,0.02624,2e-05,4.21989]
[1778927802854,36.47,77883.07,14.9,0.02592,2e-05,4.17511]
[1778927809485,36.46,77871.9,14.9,0.02564,2e-05,4.13722]
[1778927813599,36.46,77871.94,14.9,0.02563,2e-05,4.13642]
[1778927813812,36.46,77871.94,14.9,0.02563,2e-05,4.13642]
[1778927819741,36.46,77874.42,14.9,0.02568,2e-05,4.14325]
[1778927824781,36.45,77870.7,14.9,0.02559,2e-05,4.13005]
[1778927831825,36.45,77869.85,14.9,0.02556,2e-05,4.12571]
[1778927835853,36.45,77847.68,14.9,0.02503,2e-05,4.05347]
[1778927840180,36.45,77847.63,14.9,0.02503,2e-05,4.05293]
[1778927845923,36.45,77846.52,14.9,0.025,2e-05,4.0486]
[1778927847003,36.45,77846.52,14.9,0.025,2e-05,4.0486]
[1778927847331,36.45,77846.52,14.9,0.025,2e-05,4.0486]
[1778927848029,36.45,77846.88,14.9,0.025,2e-05,4.04966]
[1778927848111,36.45,77818.38,14.9,0.02435,2e-05,3.95925]
[1778927849951,36.45,77837.04,14.9,0.02478,2e-05,4.01827]
[1778927854986,36.45,77839.12,14.9,0.02481,2e-05,4.02229]
[1778927858007,36.44,77860.38,14.9,0.0253,2e-05,4.09006]
[1778927860674,36.44,77863.91,14.9,0.02538,2e-05,4.10109]
[1778927863050,36.44,77839.75,14.9,0.02482,2e-05,4.02329]
[1778927865568,36.44,77839.06,14.9,0.0248,2e-05,4.02104]
[1778927871106,36.44,77843.69,14.9,0.0249,2e-05,4.03534]
[1778927871606,36.44,77843.69,14.9,0.0249,2e-05,4.03534]
[1778927877148,36.44,77845.03,14.9,0.02493,2e-05,4.03916]
[1778927882183,36.44,77846.22,14.9,0.02496,2e-05,4.04255]
[1778927887218,36.44,77857.41,14.9,0.02521,2e-05,4.07791]
[1778927892254,36.44,77856.99,14.9,0.0252,2e-05,4.07584]
[1778927894785,36.44,77856.32,14.9,0.02518,2e-05,4.07343]
[1778927894798,36.44,77856.32,14.9,0.02518,2e-05,4.07343]
[1778927895334,36.44,77856.32,14.9,0.02518,2e-05,4.07343]
[1778927895933,36.44,77856.32,14.9,0.02518,2e-05,4.07331]
[1778927895947,36.44,77856.32,14.9,0.02518,2e-05,4.07331]
[1778927901316,36.43,77862.69,14.9,0.02532,2e-05,4.09295]
[1778927904452,36.43,77830.98,14.9,0.02458,2e-05,3.99136]
[1778927907374,36.43,77831.36,14.9,0.02459,2e-05,3.99258]
[1778927913400,36.43,77841.65,14.9,0.02482,2e-05,4.02286]
[1778927918438,36.43,77839.13,14.9,0.02476,2e-05,4.01466]
[1778927921774,36.43,77834.97,14.9,0.02466,2e-05,4.00139]
[1778927927501,36.43,77834.87,14.9,0.02466,2e-05,4.001]
[1778927932536,36.43,77835.67,14.9,0.02467,2e-05,4.00342]
[1778927937571,36.43,77837.51,14.9,0.02472,2e-05,4.00912]
[1778927942606,36.43,77848.1,14.9,0.02496,2e-05,4.04253]
[1778927947641,36.43,77840.84,14.9,0.02479,2e-05,4.01897]
[1778927952676,36.43,77837.81,14.9,0.02472,2e-05,4.0092]
[1778927957711,36.43,77839.79,14.9,0.02476,2e-05,4.0154]
[1778927962749,36.43,77843.76,14.9,0.02485,2e-05,4.02791]
[1778927967784,36.43,77845.28,14.9,0.02489,2e-05,4.03252]
[1778927972819,36.43,77851.51,14.9,0.02501,2e-05,4.04972]
[1778927977854,36.43,77844.25,14.9,0.02484,2e-05,4.02628]
[1778927982889,36.43,77850.09,14.9,0.02498,2e-05,4.04467]
[1778927988931,36.43,77852.77,14.9,0.02504,2e-05,4.05279]
[1778927989746,36.43,77852.77,14.9,0.02504,2e-05,4.05279]
[1778927994973,36.42,77863.11,14.9,0.02527,2e-05,4.08529]
[1778928000753,36.42,77862.57,14.9,0.02525,2e-05,4.08287]
[1778928006052,36.42,77854.31,14.9,0.02506,2e-05,4.05576]
[1778928011514,36.42,77854.38,14.9,0.02506,2e-05,4.05568]
[1778928017129,36.42,77855.61,14.9,0.02508,2e-05,4.05906]
[1778928022165,36.42,77856.29,14.9,0.02509,2e-05,4.06089]
[1778928027199,36.42,77849.37,14.9,0.02493,2e-05,4.0386]
[1778928032234,36.42,77853.51,14.9,0.02501,2e-05,4.04921]
[1778928032785,36.42,77853.51,14.9,0.02501,2e-05,4.04921]
[1778928038276,36.42,77850.74,14.9,0.02495,2e-05,4.04007]
[1778928043311,36.42,77851.3,14.9,0.02496,2e-05,4.04164]
[1778928048346,36.42,77847.64,14.9,0.02487,2e-05,4.02974]
[1778928053381,36.42,77845.29,14.9,0.02481,2e-05,4.0219]
[1778928058416,36.42,77843.29,14.9,0.02477,2e-05,4.01544]
[1778928063817,36.42,77835.91,14.9,0.0246,2e-05,3.99199]
[1778928069493,36.42,77838.79,14.9,0.02466,2e-05,4.00126]
[1778928074528,36.42,77837.02,14.9,0.02462,2e-05,3.99564]
[1778928079563,36.42,77837.3,14.9,0.02463,2e-05,3.9966]
[1778928084601,36.42,77838.77,14.9,0.02467,2e-05,4.00131]
[1778928084838,36.42,77838.77,14.9,0.02467,2e-05,4.00131]
[1778928090644,36.42,77845.61,14.9,0.02482,2e-05,4.02295]
[1778928095679,36.42,77852.14,14.9,0.02496,2e-05,4.04122]
[1778928100714,36.41,77853.71,14.9,0.02499,2e-05,4.04591]
[1778928104844,36.41,77854.09,14.9,0.025,2e-05,4.04692]
[1778928105273,36.41,77854.01,14.9,0.025,2e-05,4.04659]
[1778928105281,36.41,77854.01,14.9,0.025,2e-05,4.04659]
[1778928105722,36.41,77854.01,14.9,0.025,2e-05,4.04659]
[1778928105729,36.41,77854.01,14.9,0.025,2e-05,4.04659]
[1778928105749,36.41,77854.0,14.9,0.025,2e-05,4.04646]
[1778928106163,36.41,77854.0,14.9,0.025,2e-05,4.04646]
[1778928106170,36.41,77854.0,14.9,0.025,2e-05,4.04646]
[1778928106583,36.41,77854.0,14.9,0.025,2e-05,4.04646]
[1778928106600,36.41,77854.0,14.9,0.025,2e-05,4.04646]
[1778928107022,36.41,77859.82,14.9,0.02513,2e-05,4.065]
[1778928107029,36.41,77859.82,14.9,0.02513,2e-05,4.065]
[1778928107454,36.41,77859.82,14.9,0.02513,2e-05,4.065]
[1778928107462,36.41,77859.82,14.9,0.02513,2e-05,4.065]
[1778928107889,36.41,77857.14,14.9,0.02507,2e-05,4.05627]
[1778928107897,36.41,77857.14,14.9,0.02507,2e-05,4.05627]
[1778928108306,36.41,77857.14,14.9,0.02507,2e-05,4.05627]
[1778928108313,36.41,77857.14,14.9,0.02507,2e-05,4.05627]
[1778928108715,36.41,77857.14,14.9,0.02507,2e-05,4.05627]
[1778928108722,36.41,77857.14,14.9,0.02507,2e-05,4.05627]
[1778928109201,36.41,77857.53,14.9,0.02507,2e-05,4.0574]
[1778928109208,36.41,77857.53,14.9,0.02507,2e-05,4.0574]
[1778928109640,36.41,77857.53,14.9,0.02507,2e-05,4.0574]
[1778928109647,36.41,77857.53,14.9,0.02507,2e-05,4.0574]
[1778928110052,36.41,77857.79,14.9,0.02508,2e-05,4.05811]
[1778928110060,36.41,77857.79,14.9,0.02508,2e-05,4.05811]
[1778928110487,36.41,77857.79,14.9,0.02508,2e-05,4.05811]
[1778928110495,36.41,77857.79,14.9,0.02508,2e-05,4.05811]
[1778928110908,36.41,77857.79,14.9,0.02508,2e-05,4.05799]
[1778928110916,36.41,77857.79,14.9,0.02508,2e-05,4.05799]
[1778928111340,36.41,77857.79,14.9,0.02508,2e-05,4.05799]
[1778928111347,36.41,77857.79,14.9,0.02508,2e-05,4.05799]
[1778928111783,36.41,77857.79,14.9,0.02508,2e-05,4.05799]
[1778928111790,36.41,77857.79,14.9,0.02508,2e-05,4.05799]
[1778928111791,36.41,77857.75,14.9,0.02508,2e-05,4.05774]
[1778928112206,36.41,77857.75,14.9,0.02508,2e-05,4.05774]
[1778928112214,36.41,77857.75,14.9,0.02508,2e-05,4.05774]
[1778928112628,36.41,77857.75,14.9,0.02508,2e-05,4.05774]
[1778928112636,36.41,77857.75,14.9,0.02508,2e-05,4.05774]
[1778928112729,36.41,77857.75,14.9,0.02508,2e-05,4.05761]
[1778928113075,36.41,77857.75,14.9,0.02508,2e-05,4.05761]
[1778928113083,36.41,77857.75,14.9,0.02508,2e-05,4.05761]
[1778928113514,36.41,77857.75,14.9,0.02508,2e-05,4.05761]
[1778928113521,36.41,77857.75,14.9,0.02508,2e-05,4.05761]
[1778928113975,36.41,77857.57,14.9,0.02507,2e-05,4.05691]
[1778928113983,36.41,77857.57,14.9,0.02507,2e-05,4.05691]
[1778928114384,36.41,77857.57,14.9,0.02507,2e-05,4.05691]
[1778928114392,36.41,77857.57,14.9,0.02507,2e-05,4.05691]
[1778928114818,36.41,77857.57,14.9,0.02507,2e-05,4.05691]
[1778928114824,36.41,77857.57,14.9,0.02507,2e-05,4.05691]
[1778928115267,36.41,77857.57,14.9,0.02507,2e-05,4.05679]
[1778928115274,36.41,77857.57,14.9,0.02507,2e-05,4.05679]
[1778928115699,36.41,77857.57,14.9,0.02507,2e-05,4.05679]
[1778928115707,36.41,77857.57,14.9,0.02507,2e-05,4.05679]
[1778928116107,36.41,77857.47,14.9,0.02507,2e-05,4.05634]
[1778928116108,36.41,77857.47,14.9,0.02507,2e-05,4.05634]
[1778928116115,36.41,77857.47,14.9,0.02507,2e-05,4.05634]
[1778928116553,36.41,77857.47,14.9,0.02507,2e-05,4.05634]
[1778928116560,36.41,77857.47,14.9,0.02507,2e-05,4.05634]
[1778928117006,36.41,77857.44,14.9,0.02507,2e-05,4.05612]
[1778928117013,36.41,77857.44,14.9,0.02507,2e-05,4.05612]
[1778928117483,36.41,77857.44,14.9,0.02507,2e-05,4.05612]
[1778928117490,36.41,77857.44,14.9,0.02507,2e-05,4.05612]
[1778928117931,36.41,77857.4,14.9,0.02506,2e-05,4.05587]
[1778928117939,36.41,77857.4,14.9,0.02506,2e-05,4.05587]
[1778928118369,36.41,77857.4,14.9,0.02506,2e-05,4.05587]
[1778928118376,36.41,77857.4,14.9,0.02506,2e-05,4.05587]
[1778928118811,36.41,77857.4,14.9,0.02506,2e-05,4.05587]
[1778928118820,36.41,77857.4,14.9,0.02506,2e-05,4.05587]
[1778928119286,36.41,77857.4,14.9,0.02506,2e-05,4.05575]
[1778928119294,36.41,77857.4,14.9,0.02506,2e-05,4.05575]
[1778928119698,36.41,77857.4,14.9,0.02506,2e-05,4.05575]
[1778928119705,36.41,77857.4,14.9,0.02506,2e-05,4.05575]
[1778928120141,36.41,77857.42,14.9,0.02506,2e-05,4.05569]
[1778928120150,36.41,77857.42,14.9,0.02506,2e-05,4.05569]
[1778928120569,36.41,77857.42,14.9,0.02506,2e-05,4.05569]
[1778928120577,36.41,77857.42,14.9,0.02506,2e-05,4.05569]
[1778928121035,36.41,77857.61,14.9,0.02507,2e-05,4.05617]
[1778928121043,36.41,77857.61,14.9,0.02507,2e-05,4.05617]
[1778928121500,36.41,77857.61,14.9,0.02507,2e-05,4.05617]
[1778928121508,36.41,77857.61,14.9,0.02507,2e-05,4.05617]
[1778928121994,36.41,77857.61,14.9,0.02506,2e-05,4.05605]
[1778928122003,36.41,77857.61,14.9,0.02506,2e-05,4.05605]
[1778928122440,36.41,77857.61,14.9,0.02506,2e-05,4.05605]
[1778928122448,36.41,77857.61,14.9,0.02506,2e-05,4.05605]
[1778928122880,36.41,77857.61,14.9,0.02506,2e-05,4.05592]
[1778928122888,36.41,77857.61,14.9,0.02506,2e-05,4.05592]
[1778928123332,36.41,77857.61,14.9,0.02506,2e-05,4.05592]
[1778928123340,36.41,77857.61,14.9,0.02506,2e-05,4.05592]
[1778928123768,36.41,77857.61,14.9,0.02506,2e-05,4.05592]
[1778928123775,36.41,77857.61,14.9,0.02506,2e-05,4.05592]
[1778928124200,36.41,77857.61,14.9,0.02506,2e-05,4.0558]
[1778928124206,36.41,77857.61,14.9,0.02506,2e-05,4.0558]
[1778928124620,36.41,77857.61,14.9,0.02506,2e-05,4.0558]
[1778928124628,36.41,77857.61,14.9,0.02506,2e-05,4.0558]
[1778928125062,36.41,77858.53,14.9,0.02508,2e-05,4.05861]
[1778928125069,36.41,77858.53,14.9,0.02508,2e-05,4.05861]
[1778928125524,36.41,77858.53,14.9,0.02508,2e-05,4.05861]
[1778928125532,36.41,77858.53,14.9,0.02508,2e-05,4.05861]
[1778928125990,36.41,77858.62,14.9,0.02508,2e-05,4.05877]
[1778928125997,36.41,77858.62,14.9,0.02508,2e-05,4.05877]
[1778928126436,36.41,77858.62,14.9,0.02508,2e-05,4.05877]
[1778928126444,36.41,77858.62,14.9,0.02508,2e-05,4.05877]
[1778928126888,36.41,77858.62,14.9,0.02508,2e-05,4.05864]
[1778928126897,36.41,77858.62,15.0,0.02508,2e-05,4.05864]
[1778928126989,36.41,77858.37,15.0,0.02508,2e-05,4.05784]
[1778928134952,36.41,77858.6,15.0,0.02508,2e-05,4.05783]
[1778928139987,36.4,77857.67,15.0,0.02505,2e-05,4.05446]
[1778928145022,36.4,77857.17,15.0,0.02504,2e-05,4.05247]
[1778928151064,36.4,77864.67,15.0,0.02519,2e-05,4.07341]
[1778928156099,36.4,77865.8,15.0,0.02522,2e-05,4.07654]
[1778928161134,36.4,77874.28,15.0,0.02541,2e-05,4.10319]
[1778928166169,36.4,77877.5,15.0,0.02548,2e-05,4.11279]
[1778928171204,36.4,77879.97,15.0,0.02553,2e-05,4.11997]
[1778928176239,36.39,77883.63,15.0,0.02561,2e-05,4.13098]
[1778928181274,36.39,77884.25,15.0,0.02562,2e-05,4.13193]
[1778928186309,36.39,77891.93,15.0,0.02579,2e-05,4.15598]
[1778928191344,36.39,77892.72,15.0,0.02581,2e-05,4.15754]
[1778928196381,36.38,77881.75,15.0,0.02554,2e-05,4.12098]
[1778928201416,36.38,77879.13,15.0,0.02547,2e-05,4.11173]
[1778928206451,36.38,77877.1,15.0,0.02542,2e-05,4.10443]
[1778928211486,36.38,77870.7,15.0,0.02525,2e-05,4.08068]
[1778928216521,36.38,77867.76,15.0,0.02518,2e-05,4.07074]
[1778928221556,36.38,77867.53,15.0,0.02517,2e-05,4.06957]
[1778928227598,36.38,77865.94,15.0,0.02513,2e-05,4.06398]
[1778928233640,36.38,77866.09,15.0,0.02513,2e-05,4.06402]
[1778928238676,36.37,77864.38,15.0,0.02508,2e-05,4.05819]
[1778928243711,36.37,77865.19,15.0,0.0251,2e-05,4.06046]
[1778928249752,36.37,77862.8,15.0,0.02504,2e-05,4.05242]
[1778928254787,36.37,77862.77,15.0,0.02504,2e-05,4.05205]
[1778928259822,36.37,77863.16,15.0,0.02505,2e-05,4.05299]
[1778928264857,36.37,77865.24,15.0,0.02509,2e-05,4.05934]
[1778928269892,36.37,77864.45,15.0,0.02507,2e-05,4.05644]
[1778928274927,36.37,77861.87,15.0,0.025,2e-05,4.04547]
[1778928279962,36.37,77861.89,15.0,0.02499,2e-05,4.04528]
[1778928281765,36.37,77861.89,15.0,0.02499,2e-05,4.04528]
[1778928282771,36.37,77862.07,15.0,0.025,2e-05,4.04575]
[1778928287583,36.37,77862.15,15.0,0.025,2e-05,4.04573]
[1778928293056,36.37,77863.42,15.0,0.02502,2e-05,4.04945]
[1778928298091,36.37,77865.6,15.0,0.02507,2e-05,4.05608]
[1778928303126,36.37,77866.61,15.0,0.02509,2e-05,4.05897]
[1778928308161,36.37,77861.64,15.0,0.02498,2e-05,4.04273]
[1778928309060,36.37,77861.64,15.0,0.02498,2e-05,4.04273]
[1778928314203,36.36,77865.04,15.0,0.02505,2e-05,4.05343]
[1778928319238,36.36,77864.83,15.0,0.02505,2e-05,4.05253]
[1778928320068,36.36,77864.83,15.0,0.02505,2e-05,4.05253]
[1778928325280,36.36,77865.26,15.0,0.02505,2e-05,4.05367]
[1778928331322,36.36,77864.83,15.0,0.02503,2e-05,4.04968]
[1778928338371,36.36,77864.76,15.0,0.02503,2e-05,4.04926]
[1778928343406,36.36,77864.97,15.0,0.02503,2e-05,4.04981]
[1778928348487,36.36,77852.69,15.0,0.02475,2e-05,4.01051]
[1778928354484,36.36,77863.8,15.0,0.025,2e-05,4.04617]
[1778928361533,36.36,77865.31,15.0,0.02504,2e-05,4.05085]
[1778928366573,36.36,77872.19,15.0,0.0252,2e-05,4.07279]
[1778928371608,36.36,77863.81,15.0,0.025,2e-05,4.04573]
[1778928376643,36.36,77863.97,15.0,0.025,2e-05,4.04621]
[1778928381678,36.36,77860.94,15.0,0.02493,2e-05,4.03643]
[1778928387720,36.36,77863.15,15.0,0.02498,2e-05,4.04336]
[1778928392755,36.36,77861.3,15.0,0.02493,2e-05,4.03497]
[1778928397790,36.36,77863.45,15.0,0.02498,2e-05,4.04178]
[1778928402825,36.36,77867.74,15.0,0.02507,2e-05,4.05531]
[1778928407860,36.36,77872.62,15.0,0.02518,2e-05,4.0707]
[1778928412895,36.36,77878.27,15.0,0.02531,2e-05,4.08857]
[1778928417930,36.36,77882.93,15.0,0.02542,2e-05,4.10317]
[1778928422965,36.36,77888.88,15.0,0.02556,2e-05,4.12195]
[1778928424600,36.36,77890.05,15.0,0.02558,2e-05,4.12562]
[1778928424951,36.36,77890.05,15.0,0.02558,2e-05,4.12562]
[1778928433035,36.35,77891.59,15.0,0.02561,2e-05,4.12932]
[1778928438072,36.35,77893.46,15.0,0.02565,2e-05,4.13459]
[1778928441366,36.35,77905.86,15.0,0.02594,2e-05,4.17448]
[1778928447135,36.35,77912.01,15.0,0.02608,2e-05,4.19304]
[1778928452170,36.34,77913.74,15.0,0.02609,2e-05,4.19484]
[1778928457206,36.34,77901.23,15.0,0.02578,2e-05,4.15244]
[1778928462241,36.34,77900.79,15.0,0.02576,2e-05,4.14984]
[1778928463212,36.34,77900.79,15.0,0.02576,2e-05,4.14984]
[1778928468286,36.33,77896.88,15.0,0.02566,2e-05,4.1358]
[1778928473321,36.33,77905.27,15.0,0.02585,2e-05,4.16203]
[1778928478356,36.33,77905.36,15.0,0.02584,2e-05,4.16101]
[1778928483391,36.33,77910.91,15.0,0.02597,2e-05,4.1778]
[1778928484233,36.33,77910.91,15.0,0.02597,2e-05,4.1778]
[1778928489433,36.32,77918.02,15.0,0.02612,2e-05,4.1993]
[1778928494468,36.32,77918.64,15.0,0.02613,2e-05,4.19971]
[1778928497371,36.32,77918.79,15.0,0.02613,2e-05,4.19988]
[1778928502524,36.31,77918.3,15.0,0.0261,2e-05,4.19601]
[1778928507559,36.31,77924.25,15.0,0.02623,2e-05,4.21409]
[1778928512594,36.3,77927.11,15.0,0.02627,2e-05,4.21941]
[1778928517411,36.3,77923.87,15.0,0.02618,2e-05,4.20705]
[1778928522664,36.3,77916.56,15.0,0.02599,2e-05,4.18122]
[1778928527699,36.29,77917.19,15.0,0.026,2e-05,4.18192]
[1778928530854,36.29,77913.96,15.0,0.02592,2e-05,4.17077]
[1778928536762,36.29,77905.38,15.0,0.0257,2e-05,4.14109]
[1778928541797,36.29,77905.13,15.0,0.02569,2e-05,4.13925]
[1778928546832,36.28,77898.25,15.0,0.02552,2e-05,4.11584]
[1778928551867,36.28,77898.28,15.0,0.02551,2e-05,4.11506]
[1778928557238,36.28,77898.51,15.0,0.02551,2e-05,4.11509]
[1778928562944,36.28,77898.13,15.0,0.02549,2e-05,4.11253]
[1778928567979,36.28,77898.09,15.0,0.02548,2e-05,4.11145]
[1778928573833,36.27,77898.51,15.0,0.02547,2e-05,4.10963]
[1778928579056,36.27,77898.57,15.0,0.02547,2e-05,4.10852]
[1778928584091,36.27,77897.1,15.0,0.02542,2e-05,4.10289]
[1778928584386,36.27,77897.1,15.0,0.02542,2e-05,4.10289]
[1778928590133,36.27,77897.72,15.0,0.02543,2e-05,4.104]
[1778928595169,36.26,77897.76,15.0,0.02543,2e-05,4.10339]
[1778928595399,36.26,77897.76,15.0,0.02543,2e-05,4.10339]
[1778928601212,36.26,77889.37,15.0,0.02522,2e-05,4.07542]
[1778928606230,36.26,77885.17,15.0,0.02512,2e-05,4.06158]
[1778928611282,36.26,77880.48,15.0,0.02501,2e-05,4.04619]
[1778928616318,36.26,77882.7,15.0,0.02506,2e-05,4.05317]
[1778928621354,36.26,77884.21,15.0,0.0251,2e-05,4.05777]
[1778928622373,36.26,77884.21,15.0,0.0251,2e-05,4.05777]
[1778928631424,36.26,77895.93,15.0,0.02535,2e-05,4.09215]
[1778928636459,36.26,77905.72,15.0,0.02558,2e-05,4.12334]
[1778928641956,36.26,77906.43,15.0,0.02559,2e-05,4.12501]
[1778928647536,36.25,77910.15,15.0,0.02567,2e-05,4.13587]
[1778928652571,36.25,77909.7,15.0,0.02565,2e-05,4.13344]
[1778928657606,36.25,77913.6,15.0,0.02573,2e-05,4.14518]
[1778928664656,36.24,77915.91,15.0,0.02578,2e-05,4.15124]
[1778928665498,36.24,77915.91,15.0,0.02578,2e-05,4.15124]
[1778928670712,36.24,77917.23,15.0,0.0258,2e-05,4.15421]
[1778928675748,36.24,77926.41,15.0,0.02601,2e-05,4.18321]
[1778928680783,36.24,77924.22,15.0,0.02595,2e-05,4.1747]
[1778928685818,36.23,77912.24,15.0,0.02565,2e-05,4.13419]
[1778928691863,36.23,77909.2,15.0,0.02556,2e-05,4.12086]
[1778928696898,36.23,77910.61,15.0,0.02559,2e-05,4.12465]
[1778928701933,36.23,77910.05,15.0,0.02557,2e-05,4.122]
[1778928706969,36.23,77899.2,15.0,0.02531,2e-05,4.08596]
[1778928712004,36.22,77898.57,15.0,0.02529,2e-05,4.08339]
[1778928716355,36.22,77898.51,15.0,0.02528,2e-05,4.08289]
[1778928722073,36.22,77900.15,15.0,0.02532,2e-05,4.08747]
[1778928727108,36.22,77900.05,15.0,0.02531,2e-05,4.08664]
[1778928732143,36.22,77900.7,15.0,0.02532,2e-05,4.08818]
[1778928737178,36.22,77912.23,15.0,0.02559,2e-05,4.1249]
[1778928742213,36.22,77913.84,15.0,0.02562,2e-05,4.12922]
[1778928742557,36.22,77913.84,15.0,0.02562,2e-05,4.12922]
[1778928748255,36.21,77914.93,15.0,0.02564,2e-05,4.13164]
[1778928753291,36.21,77914.75,15.0,0.02561,2e-05,4.12771]
[1778928753566,36.21,77914.75,15.0,0.02561,2e-05,4.12771]
[1778928759333,36.21,77914.96,15.0,0.02561,2e-05,4.12731]
[1778928764368,36.21,77915.89,15.0,0.02562,2e-05,4.12948]
[1778928764607,36.21,77915.89,15.0,0.02562,2e-05,4.12948]
[1778928770410,36.2,77932.46,15.0,0.02601,2e-05,4.18253]
[1778928776452,36.2,77929.98,15.0,0.02594,2e-05,4.17283]
[1778928776588,36.2,77929.98,15.0,0.02594,2e-05,4.17283]
[1778928782494,36.2,77929.17,15.0,0.02591,2e-05,4.1687]
[1778928782623,36.2,77929.17,15.0,0.02591,2e-05,4.1687]
[1778928788536,36.19,77928.62,15.0,0.02589,2e-05,4.16553]
[1778928793571,36.19,77922.77,15.0,0.02574,2e-05,4.14529]
[1778928798610,36.19,77923.89,15.0,0.02576,2e-05,4.14805]
[1778928803645,36.19,77923.77,15.0,0.02575,2e-05,4.14676]
[1778928806622,36.19,77923.49,15.0,0.02574,2e-05,4.1455]
[1778928811701,36.18,77918.61,15.0,0.0256,2e-05,4.1262]
[1778928816736,36.18,77900.05,15.0,0.02516,2e-05,4.06522]
[1778928822778,36.18,77897.34,15.0,0.02509,2e-05,4.05627]
[1778928829827,36.18,77896.15,15.0,0.02506,2e-05,4.05218]
[1778928834862,36.18,77891.92,15.0,0.02496,2e-05,4.03837]
[1778928839897,36.18,77891.3,15.0,0.02495,2e-05,4.03625]
[1778928844932,36.18,77889.89,15.0,0.02492,2e-05,4.03161]
[1778928852990,36.18,77887.57,15.0,0.02486,2e-05,4.02413]
[1778928858025,36.18,77887.61,15.0,0.02486,2e-05,4.0243]
[1778928863060,36.18,77889.42,15.0,0.0249,2e-05,4.03013]
[1778928868095,36.18,77889.55,15.0,0.02491,2e-05,4.03056]
[1778928873130,36.18,77889.78,15.0,0.0249,2e-05,4.02896]
[1778928880182,36.18,77890.09,15.0,0.02491,2e-05,4.03006]
[1778928887231,36.18,77889.35,15.0,0.02489,2e-05,4.02781]
[1778928892266,36.18,77889.85,15.0,0.0249,2e-05,4.02951]
[1778928897301,36.18,77889.73,15.0,0.0249,2e-05,4.02922]
[1778928905357,36.18,77887.24,15.0,0.02485,2e-05,4.02147]
[1778928907415,36.18,77887.24,15.0,0.02485,2e-05,4.02147]
[1778928913414,36.18,77889.27,15.0,0.02489,2e-05,4.02823]
[1778928918448,36.18,77910.25,15.0,0.02539,2e-05,4.09602]
[1778928923483,36.18,77914.44,15.0,0.02548,2e-05,4.1091]
[1778928928526,36.18,77917.3,15.0,0.02554,2e-05,4.11776]
[1778928933561,36.18,77920.12,15.0,0.02559,2e-05,4.12381]
[1778928938596,36.18,77921.91,15.0,0.02563,2e-05,4.12889]
[1778928938753,36.18,77921.91,15.0,0.02563,2e-05,4.12889]
[1778928944642,36.17,77924.99,15.0,0.0257,2e-05,4.13798]
[1778928950684,36.17,77924.53,15.0,0.02568,2e-05,4.13545]
[1778928955719,36.17,77927.44,15.0,0.02574,2e-05,4.14416]
[1778928960753,36.17,77927.75,15.0,0.02574,2e-05,4.14466]
[1778928965789,36.17,77930.81,15.0,0.02581,2e-05,4.15345]
[1778928970824,36.16,77929.04,15.0,0.02576,2e-05,4.14675]
[1778928975859,36.16,77935.79,15.0,0.02591,2e-05,4.16807]
[1778928980894,36.16,77934.03,15.0,0.02586,2e-05,4.1613]
[1778928981802,36.16,77934.03,15.0,0.02586,2e-05,4.1613]
[1778928992811,36.16,77935.84,15.0,0.02588,2e-05,4.16278]
[1778928998013,36.15,77935.43,15.0,0.02586,2e-05,4.16034]
[1778929003822,36.15,77936.0,15.0,0.02587,2e-05,4.16134]
[1778929009090,36.15,77938.31,15.0,0.02592,2e-05,4.16791]
[1778929014125,36.15,77940.2,15.0,0.02595,2e-05,4.17323]
[1778929014832,36.15,77940.2,15.0,0.02595,2e-05,4.17323]
[1778929020167,36.14,77944.76,15.0,0.02606,2e-05,4.18708]
[1778929025202,36.14,77943.97,15.0,0.02603,2e-05,4.18319]
[1778929030237,36.14,77947.32,15.0,0.0261,2e-05,4.19322]
[1778929035600,36.14,77949.25,15.0,0.02614,2e-05,4.19892]
[1778929035820,36.14,77949.25,15.0,0.02614,2e-05,4.19892]
[1778929041314,36.13,77948.93,15.0,0.02612,2e-05,4.19595]
[1778929041862,36.13,77948.93,15.0,0.02612,2e-05,4.19595]
[1778929047356,36.13,77936.37,15.0,0.02581,2e-05,4.15336]
[1778929052391,36.13,77937.8,15.0,0.02582,2e-05,4.15487]
[1778929057426,36.13,77927.46,15.0,0.02557,2e-05,4.1204]
[1778929062462,36.13,77929.42,15.0,0.02561,2e-05,4.12634]
[1778929067497,36.13,77929.48,15.0,0.02561,2e-05,4.12603]
[1778929072532,36.12,77930.04,15.0,0.02562,2e-05,4.12737]
[1778929077567,36.12,77930.71,15.0,0.02563,2e-05,4.12905]
[1778929082602,36.12,77928.95,15.0,0.02559,2e-05,4.12278]
[1778929087637,36.12,77920.81,15.0,0.02539,2e-05,4.09589]
[1778929092678,36.12,77919.91,15.0,0.02537,2e-05,4.09265]
[1778929097713,36.12,77915.8,15.0,0.02527,2e-05,4.07909]
[1778929102749,36.12,77914.94,15.0,0.02525,2e-05,4.07609]
[1778929107783,36.12,77915.35,15.0,0.02526,2e-05,4.0772]
[1778929112818,36.12,77915.5,15.0,0.02524,2e-05,4.07502]
[1778929117853,36.12,77916.24,15.0,0.02526,2e-05,4.07715]
[1778929122888,36.12,77918.05,15.0,0.0253,2e-05,4.08273]
[1778929127923,36.12,77922.48,15.0,0.0254,2e-05,4.09669]
[1778929132958,36.12,77926.56,15.0,0.02549,2e-05,4.10951]
[1778929137993,36.11,77927.23,15.0,0.02551,2e-05,4.11111]
[1778929144036,36.11,77928.03,15.0,0.02552,2e-05,4.11299]
[1778929149074,36.11,77928.74,15.0,0.02553,2e-05,4.1147]
[1778929154108,36.11,77928.86,15.0,0.02553,2e-05,4.11448]
[1778929159143,36.11,77930.15,15.0,0.02556,2e-05,4.11808]
[1778929164178,36.11,77926.26,15.0,0.02546,2e-05,4.10481]
[1778929169222,36.11,77926.44,15.0,0.02546,2e-05,4.10489]
[1778929174257,36.1,77926.88,15.0,0.02545,2e-05,4.10341]
[1778929179293,36.1,77930.38,15.0,0.02553,2e-05,4.11434]
[1778929184328,36.1,77931.1,15.0,0.02554,2e-05,4.116]
[1778929189363,36.1,77932.83,15.0,0.02558,2e-05,4.12106]
[1778929194398,36.1,77932.69,15.0,0.02557,2e-05,4.12001]
[1778929195015,36.1,77932.69,15.0,0.02557,2e-05,4.12001]
[1778929200440,36.1,77933.5,15.0,0.02559,2e-05,4.12196]
[1778929203461,36.1,77953.59,15.0,0.02607,2e-05,4.1876]
[1778929206571,36.1,77975.44,15.0,0.0266,2e-05,4.25993]
[1778929209504,36.09,77991.77,15.0,0.027,2e-05,4.31396]
[1778929214539,36.09,77999.97,15.0,0.02718,3e-05,4.33917]
[1778929219574,36.08,78010.17,15.0,0.02742,3e-05,4.37148]
[1778929224609,36.08,78016.86,15.0,0.02757,3e-05,4.39169]
[1778929227283,36.07,78018.61,15.0,0.02761,3e-05,4.39656]
[1778929234753,36.06,78023.4,15.0,0.02768,3e-05,4.40643]
[1778929235728,36.06,78040.54,15.0,0.02811,3e-05,4.46438]
[1778929241729,36.05,78035.46,15.0,0.02795,3e-05,4.44284]
[1778929245879,36.05,78052.5,15.0,0.02837,3e-05,4.49936]
[1778929251799,36.01,78048.51,15.0,0.02814,3e-05,4.4679]
[1778929256896,36.0,78052.29,15.0,0.02821,3e-05,4.47759]
[1778929260307,36.0,78046.52,15.0,0.02804,3e-05,4.45553]
[1778929265959,35.99,78041.56,15.0,0.02789,3e-05,4.43478]
[1778929267604,35.99,78035.28,15.0,0.02772,3e-05,4.41248]
[1778929272958,35.98,78029.51,15.0,0.02755,3e-05,4.38985]
[1778929275855,35.98,78022.58,15.0,0.02737,3e-05,4.36455]
[1778929281065,35.97,78013.1,15.0,0.02711,3e-05,4.32935]
[1778929283770,35.97,78016.34,15.0,0.02718,3e-05,4.33946]
[1778929284759,35.97,78014.04,15.0,0.02712,3e-05,4.33116]
[1778929290127,35.96,78026.0,15.0,0.0274,3e-05,4.3692]
[1778929295162,35.96,78030.45,15.0,0.02748,3e-05,4.37931]
[1778929300197,35.95,78028.26,15.0,0.0274,3e-05,4.36914]
[1778929305232,35.95,78024.27,15.0,0.02728,3e-05,4.3529]
[1778929310267,35.94,78013.99,15.0,0.02701,3e-05,4.31548]
[1778929315302,35.94,78011.99,15.0,0.02694,3e-05,4.30639]
[1778929320337,35.93,78012.54,15.0,0.02694,3e-05,4.30601]
[1778929325372,35.93,78027.44,15.0,0.02729,3e-05,4.35437]
[1778929330407,35.92,78027.62,15.0,0.02728,3e-05,4.35237]
[1778929335442,35.91,78032.3,15.0,0.02738,3e-05,4.36577]
[1778929340477,35.91,78045.12,15.0,0.02768,3e-05,4.40712]
[1778929345557,35.9,78036.79,15.0,0.02745,3e-05,4.37551]
[1778929351554,35.89,78023.94,15.0,0.02708,3e-05,4.32569]
[1778929356589,35.89,78020.82,15.0,0.02699,3e-05,4.31286]
[1778929362631,35.88,78020.76,15.0,0.02697,3e-05,4.31003]
[1778929367666,35.88,78018.64,15.0,0.0269,3e-05,4.30064]
[1778929374716,35.87,78013.91,15.0,0.02676,2e-05,4.28176]
[1778929379751,35.87,78010.9,15.0,0.02667,2e-05,4.26953]
[1778929384787,35.86,78011.99,15.0,0.02665,2e-05,4.26777]
[1778929389821,35.85,78013.4,15.0,0.02667,2e-05,4.27053]
[1778929394856,35.85,78018.92,15.0,0.0268,2e-05,4.28706]
[1778929399891,35.83,78025.03,15.0,0.0269,3e-05,4.3014]
[1778929404926,35.83,78026.0,15.0,0.02691,3e-05,4.30242]
[1778929410968,35.82,78025.3,15.0,0.02687,3e-05,4.29728]
[1778929416010,35.82,78022.69,15.0,0.02677,2e-05,4.28378]
[1778929421038,35.81,78023.02,15.0,0.02677,2e-05,4.28278]
[1778929427082,35.81,78023.22,15.0,0.02675,2e-05,4.28094]
[1778929433038,35.8,78022.7,15.0,0.02673,2e-05,4.2775]
[1778929438161,35.8,78022.6,15.0,0.0267,2e-05,4.27428]
[1778929443196,35.79,78022.36,15.0,0.02668,2e-05,4.27144]
[1778929445822,35.79,78021.14,15.0,0.02664,2e-05,4.2665]
[1778929450732,35.79,78021.17,15.0,0.02664,2e-05,4.26541]
[1778929456287,35.78,78022.34,15.0,0.02664,2e-05,4.26617]
[1778929461322,35.78,78020.92,15.0,0.02659,2e-05,4.25937]
[1778929466361,35.77,78020.38,15.0,0.02656,2e-05,4.2556]
[1778929471392,35.77,78020.72,15.0,0.02654,2e-05,4.25238]
[1778929476428,35.76,78020.97,15.0,0.02653,2e-05,4.25134]
[1778929481463,35.76,78020.47,15.0,0.02651,2e-05,4.24781]
[1778929486498,35.76,78020.51,15.0,0.0265,2e-05,4.24613]
[1778929491533,35.75,78021.32,15.0,0.0265,2e-05,4.24706]
[1778929496568,35.75,78022.08,15.0,0.02651,2e-05,4.24783]
[1778929501605,35.74,78024.53,15.0,0.02656,2e-05,4.25425]
[1778929506643,35.74,78022.95,15.0,0.0265,2e-05,4.24713]
[1778929512685,35.73,78022.8,15.0,0.02648,2e-05,4.24421]
[1778929517720,35.73,78015.36,15.0,0.02629,2e-05,4.21757]
[1778929522756,35.73,78014.49,15.0,0.02625,2e-05,4.21317]
[1778929528798,35.72,78014.55,15.0,0.02624,2e-05,4.2116]
[1778929533833,35.72,78013.5,15.0,0.02619,2e-05,4.20418]
[1778929538868,35.72,78013.94,15.0,0.02619,2e-05,4.20421]
[1778929543903,35.71,78013.58,15.0,0.02617,2e-05,4.20157]
[1778929548938,35.71,78014.23,15.0,0.02618,2e-05,4.20233]
[1778929553973,35.71,78013.67,15.0,0.02615,2e-05,4.19904]
[1778929559008,35.7,78012.3,15.0,0.02611,2e-05,4.19304]
[1778929564043,35.7,78012.23,15.0,0.0261,2e-05,4.19143]
[1778929569078,35.7,78012.3,15.0,0.02609,2e-05,4.1903]
[1778929574211,35.7,77997.72,15.0,0.02572,2e-05,4.1406]
[1778929580156,35.69,77999.85,15.0,0.02577,2e-05,4.14643]
[1778929585192,35.69,77998.65,15.0,0.02573,2e-05,4.14165]
[1778929590227,35.69,77999.06,15.0,0.02574,2e-05,4.1423]
[1778929595262,35.69,77999.17,15.0,0.02572,2e-05,4.1396]
[1778929600297,35.69,77999.26,15.0,0.02572,2e-05,4.13931]
[1778929605332,35.69,77999.21,15.0,0.02571,2e-05,4.13857]
[1778929610367,35.68,77998.48,15.0,0.02569,2e-05,4.13566]
[1778929615402,35.68,77997.11,15.0,0.02565,2e-05,4.13067]
[1778929620437,35.68,77996.96,15.0,0.02565,2e-05,4.12978]
[1778929625472,35.68,77994.42,15.0,0.02558,2e-05,4.121]
[1778929630511,35.68,77992.81,15.0,0.02554,2e-05,4.11531]
[1778929635545,35.68,77986.37,15.0,0.02538,2e-05,4.09384]
[1778929641134,35.68,77993.11,15.0,0.02555,2e-05,4.11589]
[1778929645616,35.68,78017.11,15.0,0.02612,2e-05,4.19499]
[1778929646604,35.68,78017.11,15.0,0.02612,2e-05,4.19499]
[1778929646796,35.68,78017.11,15.0,0.02612,2e-05,4.19499]
[1778929651895,35.68,78020.12,15.0,0.02619,2e-05,4.20406]
[1778929660721,35.67,78030.31,15.0,0.02641,2e-05,4.23347]
[1778929665756,35.67,78027.46,15.0,0.02633,2e-05,4.22258]
[1778929671208,35.67,78019.57,15.0,0.02613,2e-05,4.19532]
[1778929676833,35.66,78014.74,15.0,0.026,2e-05,4.17752]
[1778929683882,35.66,78023.36,15.0,0.0262,2e-05,4.20497]
[1778929688917,35.66,78025.2,15.0,0.02623,2e-05,4.2097]
[1778929693952,35.65,78029.31,15.0,0.02633,2e-05,4.22223]
[1778929698987,35.65,78033.73,15.0,0.02642,2e-05,4.23577]
[1778929704023,35.65,78033.41,15.0,0.02641,2e-05,4.23329]
[1778929709331,35.64,78031.83,15.0,0.02636,2e-05,4.22689]
[1778929710521,35.64,78031.06,15.0,0.02634,2e-05,4.22403]
[1778929723156,35.64,78026.15,15.0,0.02618,2e-05,4.20199]
[1778929728193,35.64,78021.73,15.0,0.02606,2e-05,4.18618]
[1778929733228,35.63,78018.45,15.0,0.02598,2e-05,4.17432]
[1778929738263,35.63,78016.36,15.0,0.02592,2e-05,4.16651]
[1778929743298,35.63,78015.82,15.0,0.0259,2e-05,4.16388]
[1778929748333,35.63,78013.41,15.0,0.02584,2e-05,4.15499]
[1778929753369,35.63,78013.31,15.0,0.02583,2e-05,4.15383]
[1778929758404,35.62,78013.57,15.0,0.02583,2e-05,4.15385]
[1778929764446,35.62,78017.83,15.0,0.02592,2e-05,4.16692]
[1778929769481,35.62,78023.96,15.0,0.02606,2e-05,4.18638]
[1778929774516,35.62,78021.33,15.0,0.02598,2e-05,4.17408]
[1778929779551,35.61,78014.79,15.0,0.02581,2e-05,4.15128]
[1778929784586,35.61,78013.14,15.0,0.02576,2e-05,4.14499]
[1778929789621,35.61,78014.73,15.0,0.0258,2e-05,4.14947]
[1778929794656,35.61,78013.26,15.0,0.02576,2e-05,4.14375]
[1778929799691,35.61,78013.5,15.0,0.02576,2e-05,4.14373]
[1778929804728,35.61,78016.17,15.0,0.02581,2e-05,4.15178]
[1778929809763,35.6,78016.69,15.0,0.02582,2e-05,4.1526]
[1778929814800,35.6,78016.23,15.0,0.0258,2e-05,4.15018]
[1778929820387,35.6,78016.37,15.0,0.0258,2e-05,4.14995]
[1778929825877,35.6,78016.81,15.0,0.0258,2e-05,4.15022]
[1778929830585,35.6,78015.71,15.0,0.02577,2e-05,4.14605]
[1778929836954,35.59,78018.03,15.0,0.0258,2e-05,4.15003]
[1778929841989,35.59,78018.51,15.0,0.02581,2e-05,4.1508]
[1778929847028,35.59,78019.58,15.0,0.02583,2e-05,4.15353]
[1778929852063,35.59,78019.41,15.0,0.02582,2e-05,4.15212]
[1778929858105,35.58,78019.3,15.0,0.02581,2e-05,4.15062]
[1778929863140,35.58,78019.38,15.0,0.0258,2e-05,4.1501]
[1778929868177,35.58,78022.06,15.0,0.02586,2e-05,4.15824]
[1778929873211,35.58,78020.78,15.0,0.02583,2e-05,4.15316]
[1778929878246,35.58,78014.67,15.0,0.02567,2e-05,4.13209]
[1778929883281,35.58,78014.9,15.0,0.02567,2e-05,4.13231]
[1778929888316,35.58,78014.63,15.0,0.02566,2e-05,4.13098]
[1778929893351,35.58,78015.52,15.0,0.02567,2e-05,4.13118]
[1778929898386,35.57,78014.16,15.0,0.02563,2e-05,4.12643]
[1778929903421,35.57,78013.19,15.0,0.02561,2e-05,4.12307]
[1778929908456,35.57,78012.92,15.0,0.0256,2e-05,4.12211]
[1778929913491,35.57,78013.11,15.0,0.02561,2e-05,4.12273]
[1778929918526,35.57,78013.96,15.0,0.02563,2e-05,4.12555]
[1778929923562,35.57,78013.66,15.0,0.02562,2e-05,4.12457]
[1778929928597,35.57,78012.63,15.0,0.0256,2e-05,4.12121]
[1778929933632,35.57,78012.56,15.0,0.02559,2e-05,4.12107]
[1778929938667,35.57,78012.87,15.0,0.0256,2e-05,4.12222]
[1778929943702,35.57,78012.87,15.0,0.0256,2e-05,4.12233]
[1778929948737,35.58,78014.47,15.0,0.02564,2e-05,4.12777]
[1778929953773,35.58,78023.4,15.0,0.02585,2e-05,4.15512]
[1778929958808,35.57,78027.94,15.0,0.02596,2e-05,4.17007]
[1778929963843,35.57,78027.97,15.0,0.02595,2e-05,4.16977]
[1778929969885,35.57,78029.76,15.0,0.02599,2e-05,4.17522]
[1778929974928,35.57,78029.75,15.0,0.02599,2e-05,4.17466]
[1778929979963,35.57,78029.93,15.0,0.02599,2e-05,4.17472]
[1778929987012,35.57,78035.87,15.0,0.02613,2e-05,4.19376]
[1778929992130,35.57,78039.23,15.0,0.02621,2e-05,4.20433]
[1778929998092,35.56,78047.31,15.0,0.0264,2e-05,4.2305]
[1778930003129,35.56,78053.53,15.0,0.02655,2e-05,4.25045]
[1778930008167,35.56,78052.65,15.0,0.02651,2e-05,4.24627]
[1778930013202,35.56,78055.94,15.0,0.02657,3e-05,4.25373]
[1778930018237,35.55,78059.91,15.0,0.02666,3e-05,4.26594]
[1778930023272,35.55,78059.0,15.0,0.02663,3e-05,4.2612]
[1778930028307,35.55,78062.03,15.0,0.02669,3e-05,4.27012]
[1778930033343,35.54,78062.43,15.0,0.02669,3e-05,4.27002]
[1778930038378,35.54,78067.5,15.0,0.02681,3e-05,4.2858]
[1778930043413,35.54,78071.25,15.0,0.02689,3e-05,4.2971]
[1778930048449,35.53,78077.04,15.0,0.02703,3e-05,4.31531]
[1778930053484,35.53,78076.35,15.0,0.02699,3e-05,4.31114]
[1778930059526,35.52,78077.08,15.0,0.027,3e-05,4.31148]
[1778930064561,35.52,78076.29,15.0,0.02696,3e-05,4.30701]
[1778930069596,35.52,78064.38,15.0,0.02665,3e-05,4.26483]
[1778930074631,35.51,78060.28,15.0,0.02653,3e-05,4.24715]
[1778930079666,35.51,78061.13,15.0,0.02654,3e-05,4.24894]
[1778930084701,35.51,78060.44,15.0,0.02651,3e-05,4.24554]
[1778930089736,35.51,78058.96,15.0,0.02647,2e-05,4.23951]
[1778930094773,35.51,78059.09,15.0,0.02647,2e-05,4.239]
[1778930100815,35.5,78058.98,15.0,0.02645,2e-05,4.23751]
[1778930105855,35.5,78057.56,15.0,0.02641,2e-05,4.23181]
[1778930106381,35.5,78057.56,15.0,0.02641,2e-05,4.23181]
[1778930111897,35.5,78055.15,15.0,0.02635,2e-05,4.22306]
[1778930115871,35.5,78056.38,15.0,0.02638,2e-05,4.22698]
[1778930118828,35.5,78056.65,15.0,0.02638,2e-05,4.22763]
[1778930125995,35.5,78062.01,15.0,0.02651,3e-05,4.24448]
[1778930131030,35.49,78064.08,15.0,0.02654,3e-05,4.24814]
[1778930136065,35.49,78066.12,15.0,0.02658,3e-05,4.25413]
[1778930141100,35.49,78063.72,15.0,0.02651,3e-05,4.24507]
[1778930146135,35.49,78065.06,15.0,0.02654,3e-05,4.24877]
[1778930151171,35.49,78071.78,15.0,0.0267,3e-05,4.27071]
[1778930156207,35.48,78072.33,15.0,0.02671,3e-05,4.27158]
[1778930161242,35.48,78072.92,15.0,0.02671,3e-05,4.27258]
[1778930166364,35.48,78073.26,15.0,0.02672,3e-05,4.27293]
[1778930172319,35.48,78075.11,15.0,0.02676,3e-05,4.27812]
[1778930177354,35.48,78077.17,15.0,0.0268,3e-05,4.28433]
[1778930179025,35.48,78077.17,15.0,0.0268,3e-05,4.28433]
[1778930188431,35.47,78087.32,15.0,0.02704,3e-05,4.31627]
[1778930192817,35.47,78092.21,15.0,0.02714,3e-05,4.32928]
[1778930198501,35.46,78100.78,15.0,0.02733,3e-05,4.35617]
[1778930203536,35.46,78102.23,15.0,0.02736,3e-05,4.35907]
[1778930208571,35.45,78112.79,15.0,0.02761,3e-05,4.39361]
[1778930213608,35.45,78111.3,15.0,0.02755,3e-05,4.38589]
[1778930219648,35.44,78108.68,15.0,0.02746,3e-05,4.37391]
[1778930228711,35.43,78101.24,15.0,0.02724,3e-05,4.34405]
[1778930234753,35.42,78101.51,15.0,0.02723,3e-05,4.34237]
[1778930239788,35.42,78097.91,15.0,0.02712,3e-05,4.32783]
[1778930244823,35.42,78101.55,15.0,0.0272,3e-05,4.33835]
[1778930250865,35.41,78101.66,15.0,0.02718,3e-05,4.33623]
[1778930255900,35.41,78101.56,15.0,0.02715,3e-05,4.33132]
[1778930257603,35.41,78101.56,15.0,0.02715,3e-05,4.33132]
[1778930258634,35.4,78101.52,15.0,0.02714,3e-05,4.33037]
[1778930263956,35.4,78100.17,15.0,0.02709,3e-05,4.32336]
[1778930268991,35.39,78100.69,15.0,0.02709,3e-05,4.32316]
[1778930273025,35.39,78084.77,15.0,0.02667,3e-05,4.26684]
[1778930278061,35.39,78092.44,15.0,0.02686,3e-05,4.29161]
[1778930283096,35.38,78094.23,15.0,0.02689,3e-05,4.29604]
[1778930288131,35.38,78101.61,15.0,0.02706,3e-05,4.31968]
[1778930293166,35.38,78100.51,15.0,0.02702,3e-05,4.31403]
[1778930298201,35.37,78103.6,15.0,0.02709,3e-05,4.3229]
[1778930303236,35.37,78107.67,15.0,0.02718,3e-05,4.33513]
[1778930308271,35.36,78109.78,15.0,0.02722,3e-05,4.34051]
[1778930313306,35.36,78111.75,15.0,0.02724,3e-05,4.34287]
[1778930318341,35.36,78113.28,15.0,0.02726,3e-05,4.34619]
[1778930323376,35.35,78117.58,15.0,0.02736,3e-05,4.35906]
[1778930328411,35.35,78118.12,15.0,0.02736,3e-05,4.3588]
[1778930334977,35.34,78118.2,15.0,0.02735,3e-05,4.35776]
[1778930340604,35.34,78121.87,15.0,0.02741,3e-05,4.36689]
[1778930346538,35.33,78122.18,15.0,0.0274,3e-05,4.3648]
[1778930351573,35.32,78122.13,15.0,0.02738,3e-05,4.36239]
[1778930356608,35.32,78119.3,15.0,0.02729,3e-05,4.34989]
[1778930361643,35.31,78115.25,15.0,0.02717,3e-05,4.33374]
[1778930366678,35.31,78118.71,15.0,0.02724,3e-05,4.34373]
[1778930372230,35.31,78114.58,15.0,0.02712,3e-05,4.32777]
[1778930376748,35.3,78097.91,15.0,0.02667,3e-05,4.26583]
[1778930382790,35.3,78097.98,15.0,0.02666,3e-05,4.26441]
[1778930387825,35.29,78098.54,15.0,0.02666,3e-05,4.26497]
[1778930392860,35.29,78110.13,15.0,0.02695,3e-05,4.30344]
[1778930397895,35.29,78113.86,15.0,0.02703,3e-05,4.31458]
[1778930402932,35.28,78113.52,15.0,0.02701,3e-05,4.31157]
[1778930407965,35.28,78113.3,15.0,0.02699,3e-05,4.30899]
[1778930414007,35.28,78114.77,15.0,0.02701,3e-05,4.31191]
[1778930419042,35.27,78114.01,15.0,0.02697,3e-05,4.30745]
[1778930424078,35.27,78105.03,15.0,0.02673,3e-05,4.27487]
[1778930432135,35.26,78105.58,15.0,0.02671,3e-05,4.27178]
[1778930437170,35.26,78105.03,15.0,0.02669,3e-05,4.26839]
[1778930442205,35.26,78105.09,15.0,0.02668,3e-05,4.26715]
[1778930449254,35.25,78105.05,15.0,0.02666,3e-05,4.26505]
[1778930454289,35.25,78105.46,15.0,0.02666,3e-05,4.26511]
[1778930459324,35.25,78106.54,15.0,0.02668,3e-05,4.26749]
[1778930464370,35.24,78087.65,15.0,0.0262,2e-05,4.20159]
[1778930471419,35.24,78080.49,15.0,0.02601,2e-05,4.17645]
[1778930478469,35.24,78079.78,15.0,0.02599,2e-05,4.17357]
[1778930481812,35.24,78079.02,15.0,0.02597,2e-05,4.17088]
[1778930484511,35.24,78062.11,15.0,0.02556,2e-05,4.11391]
[1778930489546,35.24,78061.53,15.0,0.02554,2e-05,4.11221]
[1778930495588,35.24,78059.33,15.0,0.02548,2e-05,4.10279]
[1778930500124,35.24,78059.79,15.0,0.02549,2e-05,4.10455]
[1778930503930,35.24,78059.93,15.0,0.0255,2e-05,4.10524]
[1778930504970,35.24,78059.39,15.0,0.02548,2e-05,4.10367]
[1778930510693,35.24,78059.87,15.0,0.0255,2e-05,4.10575]
[1778930515728,35.24,78060.06,15.0,0.02551,2e-05,4.1068]
[1778930520763,35.25,78059.46,15.0,0.0255,2e-05,4.10521]
[1778930526805,35.25,78058.25,15.0,0.02547,2e-05,4.10168]
[1778930533854,35.25,78052.72,15.0,0.02534,2e-05,4.08414]
[1778930538928,35.25,78052.66,15.0,0.02534,2e-05,4.0843]
[1778930544931,35.25,78052.36,15.0,0.02534,2e-05,4.08428]
[1778930549966,35.25,78051.5,15.0,0.02533,2e-05,4.08203]
[1778930555002,35.25,78050.91,15.0,0.0253,2e-05,4.07829]
[1778930556639,35.25,78050.91,15.0,0.0253,2e-05,4.07829]
[1778930562052,35.26,78048.94,15.0,0.02526,2e-05,4.07266]
[1778930569101,35.26,78049.28,15.0,0.02528,2e-05,4.07467]
[1778930574136,35.26,78048.71,15.0,0.02527,2e-05,4.07336]
[1778930575801,35.26,78048.53,15.0,0.02526,2e-05,4.07288]
[1778930581117,35.26,78041.8,15.0,0.02511,2e-05,4.05116]
[1778930588237,35.26,78055.33,15.0,0.02544,2e-05,4.09678]
[1778930593273,35.26,78056.01,15.0,0.02546,2e-05,4.0994]
[1778930598308,35.26,78057.3,15.0,0.02549,2e-05,4.10405]
[1778930603343,35.26,78057.74,15.0,0.0255,2e-05,4.10583]
[1778930608378,35.27,78070.1,15.0,0.02581,2e-05,4.14747]
[1778930615427,35.27,78069.41,15.0,0.02578,2e-05,4.14262]
[1778930620462,35.26,78062.2,15.0,0.0256,2e-05,4.11831]
[1778930625497,35.27,78059.02,15.0,0.02552,2e-05,4.10775]
[1778930631033,35.27,78057.53,15.0,0.02549,2e-05,4.10291]
[1778930632346,35.27,78057.69,15.0,0.02549,2e-05,4.1035]
[1778930632395,35.27,78058.62,15.0,0.02551,2e-05,4.10662]
[1778930637490,35.33,78057.84,15.0,0.02571,2e-05,4.13286]
[1778930639995,35.39,78056.69,15.0,0.02589,2e-05,4.15656]
[1778930640001,35.43,78055.81,15.0,0.026,2e-05,4.17141]
[1778930643971,35.43,78050.2,15.0,0.02586,2e-05,4.15287]
[1778930646028,35.43,78051.18,15.0,0.02589,2e-05,4.1565]
[1778930648095,35.43,78052.39,15.0,0.02592,2e-05,4.16088]
[1778930648848,35.44,78054.91,15.0,0.02599,2e-05,4.1709]
[1778930650472,35.44,78054.91,15.0,0.02599,2e-05,4.1709]
[1778930656780,35.45,78049.23,15.0,0.02591,2e-05,4.16001]
[1778930665778,35.46,78050.69,15.0,0.02596,2e-05,4.16642]
[1778930669393,35.46,78050.59,15.0,0.02596,2e-05,4.16639]
[1778930674841,35.46,78050.34,15.0,0.02595,2e-05,4.16417]
[1778930679876,35.46,78050.3,15.0,0.02595,2e-05,4.16482]
[1778930684345,35.46,78050.34,15.0,0.02596,2e-05,4.16511]
[1778930684444,35.46,78050.46,15.0,0.02596,2e-05,4.16612]
[1778930689946,35.54,78052.87,15.0,0.02628,2e-05,4.20873]
[1778930695437,35.55,78054.91,15.0,0.02637,2e-05,4.22142]
[1778930695538,35.56,78054.89,15.0,0.0264,2e-05,4.22422]
[1778930701028,35.58,78056.61,15.0,0.0265,2e-05,4.23873]
[1778930701632,35.58,78056.61,15.0,0.0265,2e-05,4.23873]
[1778930702035,35.58,78057.36,15.0,0.02653,2e-05,4.24269]
[1778930705760,35.59,78060.87,15.0,0.02665,3e-05,4.2588]
[1778930705763,35.59,78060.87,15.0,0.02665,3e-05,4.2588]
[1778930706063,35.59,78061.18,15.0,0.02667,3e-05,4.26126]
[1778930711098,35.61,78063.99,15.0,0.02679,3e-05,4.27772]
[1778930717141,35.63,78064.36,15.0,0.02686,3e-05,4.28721]
[1778930724189,35.65,78064.28,15.0,0.02693,3e-05,4.29643]
[1778930732245,35.67,78063.77,15.0,0.02699,3e-05,4.30298]
[1778930739294,35.69,78066.15,15.0,0.02712,3e-05,4.32051]
[1778930748357,35.72,78066.0,15.0,0.0272,3e-05,4.33181]
[1778930753392,35.73,78065.9,15.0,0.02725,3e-05,4.33797]
[1778930758427,35.75,78065.62,15.0,0.02729,3e-05,4.34347]
[1778930763462,35.76,78067.58,15.0,0.02739,3e-05,4.35662]
[1778930767476,35.77,78069.97,15.0,0.02748,3e-05,4.36861]
[1778930767490,35.77,78070.45,15.0,0.0275,3e-05,4.37151]
[1778930772525,35.78,78070.41,15.0,0.02752,3e-05,4.37415]
[1778930772821,35.78,78070.41,15.0,0.02752,3e-05,4.37415]
[1778930773532,35.78,78071.45,15.0,0.02754,3e-05,4.37755]
[1778930773804,35.78,78071.45,15.0,0.02754,3e-05,4.37755]
[1778930774539,35.78,78071.74,15.0,0.02756,3e-05,4.3791]
[1778930779574,35.78,78072.02,15.0,0.02758,3e-05,4.38279]
[1778930784609,35.79,78075.81,15.0,0.0277,3e-05,4.39855]
[1778930789644,35.8,78077.97,15.0,0.02778,3e-05,4.40854]
[1778930794679,35.8,78078.54,15.0,0.02779,3e-05,4.41044]
[1778930797774,35.8,78077.16,15.0,0.02777,3e-05,4.40662]
[1778930798340,35.8,78077.16,15.0,0.02777,3e-05,4.40662]
[1778930800540,35.8,78076.91,15.0,0.02776,3e-05,4.40647]
[1778930800641,35.81,78076.91,15.0,0.02777,3e-05,4.40695]
[1778930801548,35.81,78076.91,15.0,0.02777,3e-05,4.40695]
[1778930801593,35.8,78077.76,15.0,0.02779,3e-05,4.40963]
[1778930806763,35.81,78078.3,15.0,0.02782,3e-05,4.41389]
[1778930807747,35.81,78078.3,15.0,0.02782,3e-05,4.41389]
[1778930807770,35.81,78078.31,15.0,0.02782,3e-05,4.4144]
[1778930816833,35.81,78078.2,15.0,0.0278,3e-05,4.41146]
[1778930822875,35.8,78078.53,15.0,0.0278,3e-05,4.41091]
[1778930827910,35.8,78078.5,15.0,0.02779,3e-05,4.40938]
[1778930833952,35.8,78078.63,15.0,0.02778,3e-05,4.40815]
[1778930838987,35.79,78078.72,15.0,0.02777,3e-05,4.40707]
[1778930845029,35.79,78076.47,15.0,0.0277,3e-05,4.39766]
[1778930850065,35.79,78077.55,15.0,0.02772,3e-05,4.40008]
[1778930855100,35.78,78079.07,15.0,0.02773,3e-05,4.40147]
[1778930861142,35.78,78079.1,15.0,0.02772,3e-05,4.39995]
[1778930866177,35.78,78078.91,15.0,0.0277,3e-05,4.3977]
[1778930868601,35.78,78079.62,15.0,0.02772,3e-05,4.39989]
[1778930868649,35.77,78080.49,15.0,0.02774,3e-05,4.40264]
[1778930869609,35.77,78080.49,15.0,0.02774,3e-05,4.40264]
[1778930869691,35.77,78083.09,15.0,0.02781,3e-05,4.41184]
[1778930875241,35.77,78091.81,15.0,0.02802,3e-05,4.44024]
[1778930881283,35.77,78095.15,15.0,0.02809,3e-05,4.44965]
[1778930886049,35.76,78096.44,15.0,0.02811,3e-05,4.4526]
[1778930892360,35.76,78101.5,15.0,0.02822,3e-05,4.46738]
[1778930897395,35.75,78102.08,15.0,0.02822,3e-05,4.4672]
[1778930898013,35.75,78102.08,15.0,0.02822,3e-05,4.4672]
[1778930903437,35.74,78114.88,15.0,0.02853,3e-05,4.50918]
[1778930908472,35.74,78109.5,15.0,0.02837,3e-05,4.48763]
[1778930913507,35.73,78108.65,15.0,0.02831,3e-05,4.47967]
[1778930914608,35.73,78108.65,15.0,0.02831,3e-05,4.47967]
[1778930920557,35.73,78108.6,15.0,0.02829,3e-05,4.47611]
[1778930926599,35.72,78109.18,15.0,0.02828,3e-05,4.47521]
[1778930931634,35.71,78109.91,15.0,0.02828,3e-05,4.47526]
[1778930936669,35.71,78108.24,15.0,0.02822,3e-05,4.46689]
[1778930941704,35.7,78103.14,15.0,0.02806,3e-05,4.44653]
[1778930946753,35.7,78104.27,15.0,0.02808,3e-05,4.44819]
[1778930951788,35.69,78104.03,15.0,0.02805,3e-05,4.44505]
[1778930956823,35.69,78104.76,15.0,0.02805,3e-05,4.44536]
[1778930961858,35.68,78107.89,15.0,0.02812,3e-05,4.454]
[1778930966893,35.68,78107.87,15.0,0.0281,3e-05,4.45158]
[1778930971928,35.67,78109.35,15.0,0.02811,3e-05,4.45185]
[1778930976963,35.67,78113.12,15.0,0.02819,3e-05,4.46262]
[1778930981884,35.67,78113.12,15.0,0.02817,3e-05,4.46113]
[1778930987033,35.66,78112.69,15.0,0.02814,3e-05,4.45619]
[1778930992068,35.65,78112.86,15.0,0.02812,3e-05,4.45436]
[1778930999117,35.65,78113.98,15.0,0.02813,3e-05,4.4549]
[1778931004155,35.64,78113.08,15.0,0.02809,3e-05,4.44936]
[1778931009190,35.64,78113.44,15.0,0.02808,3e-05,4.44828]
[1778931014225,35.63,78113.91,15.0,0.02807,3e-05,4.4476]
[1778931019260,35.63,78114.02,15.0,0.02806,3e-05,4.44567]
[1778931025302,35.62,78114.3,15.0,0.02804,3e-05,4.4439]
[1778931030337,35.61,78112.01,15.0,0.02797,3e-05,4.43361]
[1778931035372,35.61,78104.79,15.0,0.02774,3e-05,4.40326]
[1778931040407,35.6,78100.57,15.0,0.02762,3e-05,4.38678]
[1778931045826,35.6,78098.5,15.0,0.02756,3e-05,4.37823]
[1778931052492,35.6,78093.27,15.0,0.02741,3e-05,4.3577]
[1778931057526,35.59,78093.37,15.0,0.0274,3e-05,4.35651]
[1778931062561,35.59,78093.6,15.0,0.02739,3e-05,4.35578]
[1778931067598,35.59,78103.71,15.0,0.02764,3e-05,4.38924]
[1778931072633,35.58,78093.68,15.0,0.02737,3e-05,4.35274]
[1778931077668,35.58,78092.32,15.0,0.02732,3e-05,4.34658]
[1778931084717,35.58,78090.54,15.0,0.02726,3e-05,4.3384]
[1778931090003,35.57,78089.23,15.0,0.02722,3e-05,4.33281]
[1778931090786,35.57,78089.51,15.0,0.02722,3e-05,4.33352]
[1778931096801,35.57,78090.72,15.0,0.02723,3e-05,4.33342]
[1778931101836,35.57,78086.9,15.0,0.02712,3e-05,4.31912]
[1778931107878,35.56,78086.77,15.0,0.02711,3e-05,4.31745]
[1778931111371,35.56,78081.85,15.0,0.02698,3e-05,4.29994]
[1778931116941,35.56,78077.63,15.0,0.02687,3e-05,4.28458]
[1778931121976,35.56,78085.0,15.0,0.02705,3e-05,4.30926]
[1778931127011,35.56,78084.78,15.0,0.02704,3e-05,4.30778]
[1778931132051,35.56,78086.79,15.0,0.02708,3e-05,4.31395]
[1778931138093,35.55,78088.28,15.0,0.02711,3e-05,4.31809]
[1778931143128,35.55,78090.28,15.0,0.02716,3e-05,4.32413]
[1778931148164,35.55,78090.66,15.0,0.02716,3e-05,4.32451]
[1778931154206,35.55,78091.07,15.0,0.02715,3e-05,4.32229]
[1778931160248,35.54,78090.46,15.0,0.02712,3e-05,4.31908]
[1778931165283,35.54,78092.34,15.0,0.02716,3e-05,4.32464]
[1778931170318,35.54,78094.2,15.0,0.0272,3e-05,4.33009]
[1778931177375,35.54,78094.22,15.0,0.02719,3e-05,4.32876]
[1778931182410,35.54,78093.73,15.0,0.02717,3e-05,4.3261]
[1778931187445,35.53,78093.02,15.0,0.02715,3e-05,4.32271]
[1778931193490,35.53,78094.42,15.0,0.02718,3e-05,4.32625]
[1778931200539,35.53,78095.34,15.0,0.02719,3e-05,4.32808]
[1778931205574,35.53,78097.66,15.0,0.02724,3e-05,4.3351]
[1778931210609,35.52,78097.39,15.0,0.02723,3e-05,4.33317]
[1778931217658,35.52,78094.67,15.0,0.02713,3e-05,4.32005]
[1778931227728,35.52,78095.28,15.0,0.02714,3e-05,4.32043]
[1778931232763,35.51,78099.41,15.0,0.02723,3e-05,4.33379]
[1778931237798,35.51,78099.46,15.0,0.02723,3e-05,4.333]
[1778931244847,35.51,78101.99,15.0,0.02728,3e-05,4.34038]
[1778931250891,35.51,78102.18,15.0,0.02728,3e-05,4.33987]
[1778931255925,35.5,78105.49,15.0,0.02736,3e-05,4.35033]
[1778931260960,35.5,78107.28,15.0,0.02739,3e-05,4.35547]
[1778931265995,35.5,78106.45,15.0,0.02737,3e-05,4.35154]
[1778931271030,35.5,78106.14,15.0,0.02733,3e-05,4.34697]
[1778931276065,35.5,78105.5,15.0,0.02731,3e-05,4.34382]
[1778931281100,35.49,78108.29,15.0,0.02738,3e-05,4.35252]
[1778931285872,35.49,78108.26,15.0,0.02737,3e-05,4.35179]
[1778931299227,35.49,78108.82,15.0,0.02736,3e-05,4.35053]
[1778931303088,35.49,78108.3,15.0,0.02735,3e-05,4.34851]
[1778931303184,35.48,78108.39,15.0,0.02734,3e-05,4.34816]
[1778931307572,35.49,78109.08,15.0,0.02737,3e-05,4.35131]
[1778931307654,35.49,78109.06,15.0,0.02737,3e-05,4.35173]
[1778931314332,35.5,78118.85,15.0,0.02768,3e-05,4.3931]
[1778931319367,35.51,78123.24,15.0,0.02783,3e-05,4.41414]
[1778931326416,35.53,78124.1,15.0,0.02792,3e-05,4.42492]
[1778931331451,35.54,78127.87,15.0,0.02804,3e-05,4.44108]
[1778931332309,35.54,78127.87,15.0,0.02804,3e-05,4.44108]
[1778931332458,35.55,78128.55,15.0,0.02807,3e-05,4.44453]
[1778931333852,35.55,78128.55,15.0,0.02807,3e-05,4.44453]
[1778931333915,35.55,78129.63,15.0,0.0281,3e-05,4.44909]
[1778931334401,35.55,78129.63,15.0,0.0281,3e-05,4.44909]
[1778931334472,35.55,78130.29,15.0,0.02812,3e-05,4.45141]
[1778931340514,35.55,78130.26,15.0,0.02813,3e-05,4.45353]
[1778931342268,35.55,78130.71,15.0,0.02815,3e-05,4.45548]
[1778931342699,35.55,78135.31,15.0,0.02827,3e-05,4.47207]
[1778931343423,35.55,78135.31,15.0,0.02827,3e-05,4.47207]
[1778931343854,35.56,78138.07,15.0,0.02836,3e-05,4.48322]
[1778931345459,35.56,78140.37,15.0,0.02842,3e-05,4.49136]
[1778931345791,35.56,78140.37,15.0,0.02842,3e-05,4.49136]
[1778931353607,35.56,78144.83,15.0,0.02856,3e-05,4.51021]
[1778931354054,35.56,78144.83,15.0,0.02856,3e-05,4.51021]
[1778931354061,35.56,78144.83,15.0,0.02856,3e-05,4.51021]
[1778931354337,35.56,78145.03,15.0,0.02857,3e-05,4.51147]
[1778931354478,35.56,78145.03,15.0,0.02857,3e-05,4.51147]
[1778931354485,35.56,78145.03,15.0,0.02857,3e-05,4.51147]
[1778931354692,35.56,78145.03,15.0,0.02857,3e-05,4.51147]
[1778931354851,35.56,78145.03,15.0,0.02857,3e-05,4.51147]
[1778931354866,35.56,78145.03,15.0,0.02857,3e-05,4.51147]
[1778931355275,35.56,78145.03,15.0,0.02857,3e-05,4.51147]
[1778931355282,35.56,78145.03,15.0,0.02857,3e-05,4.51147]
[1778931355707,35.56,78145.03,15.0,0.02857,3e-05,4.51174]
[1778931355715,35.56,78145.03,15.0,0.02857,3e-05,4.51174]
[1778931356144,35.56,78145.03,15.0,0.02857,3e-05,4.51174]
[1778931356153,35.56,78145.03,15.0,0.02857,3e-05,4.51174]
[1778931356204,35.57,78162.73,15.0,0.02905,3e-05,4.57583]
[1778931356585,35.57,78162.73,15.0,0.02905,3e-05,4.57583]
[1778931356592,35.57,78162.73,15.0,0.02905,3e-05,4.57583]
[1778931357008,35.57,78162.73,15.0,0.02905,3e-05,4.57583]
[1778931357016,35.57,78162.73,15.0,0.02905,3e-05,4.57583]
[1778931357431,35.57,78164.73,15.0,0.02911,3e-05,4.5838]
[1778931357438,35.57,78164.73,15.0,0.02911,3e-05,4.5838]
[1778931357829,35.57,78164.73,15.0,0.02911,3e-05,4.5838]
[1778931357880,35.57,78164.73,15.0,0.02911,3e-05,4.5838]
[1778931357888,35.57,78164.73,15.0,0.02911,3e-05,4.5838]
[1778931358313,35.57,78161.2,15.0,0.02902,3e-05,4.57191]
[1778931358321,35.57,78161.2,15.0,0.02902,3e-05,4.57191]
[1778931358721,35.57,78161.2,15.0,0.02902,3e-05,4.57191]
[1778931358728,35.57,78161.2,15.0,0.02902,3e-05,4.57191]
[1778931359174,35.57,78161.2,15.0,0.02902,3e-05,4.57191]
[1778931359183,35.57,78161.2,15.0,0.02902,3e-05,4.57191]
[1778931359585,35.57,78161.16,15.0,0.02902,3e-05,4.57194]
[1778931359592,35.57,78161.16,15.0,0.02902,3e-05,4.57194]
[1778931360035,35.57,78161.16,15.0,0.02902,3e-05,4.57194]
[1778931360043,35.57,78161.16,15.0,0.02902,3e-05,4.57194]
[1778931360447,35.57,78159.38,15.0,0.02898,3e-05,4.56573]
[1778931360454,35.57,78159.38,15.0,0.02898,3e-05,4.56573]
[1778931360511,35.57,78159.38,15.0,0.02898,3e-05,4.56573]
[1778931360874,35.57,78159.38,15.0,0.02898,3e-05,4.56573]
[1778931360882,35.57,78159.38,15.0,0.02898,3e-05,4.56573]
[1778931361336,35.57,78157.83,15.0,0.02894,3e-05,4.56035]
[1778931361343,35.57,78157.83,15.0,0.02894,3e-05,4.56035]
[1778931361760,35.57,78157.83,15.0,0.02894,3e-05,4.56035]
[1778931361768,35.57,78157.83,15.0,0.02894,3e-05,4.56035]
[1778931362215,35.57,78157.83,15.0,0.02894,3e-05,4.56035]
[1778931362222,35.57,78157.83,15.0,0.02894,3e-05,4.56035]
[1778931362635,35.57,78156.92,15.0,0.02891,3e-05,4.55728]
[1778931362642,35.57,78156.92,15.0,0.02891,3e-05,4.55728]
[1778931363101,35.57,78156.92,15.0,0.02891,3e-05,4.55728]
[1778931363109,35.57,78156.92,15.0,0.02891,3e-05,4.55728]
[1778931363563,35.57,78156.76,15.0,0.02891,3e-05,4.5569]
[1778931363571,35.57,78156.76,15.0,0.02891,3e-05,4.5569]
[1778931364024,35.57,78156.76,15.0,0.02891,3e-05,4.5569]
[1778931364032,35.57,78156.76,15.0,0.02891,3e-05,4.5569]
[1778931364473,35.57,78159.8,15.0,0.02899,3e-05,4.56797]
[1778931364480,35.57,78159.8,15.0,0.02899,3e-05,4.56797]
[1778931364639,35.57,78159.8,15.0,0.02899,3e-05,4.56797]
[1778931364941,35.57,78159.8,15.0,0.02899,3e-05,4.56797]
[1778931364948,35.57,78159.8,15.0,0.02899,3e-05,4.56797]
[1778931365416,35.57,78160.62,15.0,0.02902,3e-05,4.57108]
[1778931365423,35.57,78160.62,15.0,0.02902,3e-05,4.57108]
[1778931365959,35.57,78160.62,15.0,0.02902,3e-05,4.57108]
[1778931365966,35.57,78160.62,15.0,0.02902,3e-05,4.57108]
[1778931366399,35.57,78161.36,15.0,0.02904,3e-05,4.5739]
[1778931366405,35.57,78161.36,15.0,0.02904,3e-05,4.5739]
[1778931366831,35.57,78161.36,15.0,0.02904,3e-05,4.5739]
[1778931366838,35.57,78161.36,15.0,0.02904,3e-05,4.5739]
[1778931367292,35.57,78160.82,15.0,0.02902,3e-05,4.57212]
[1778931367300,35.57,78160.82,15.0,0.02902,3e-05,4.57212]
[1778931367737,35.57,78160.82,15.0,0.02902,3e-05,4.57212]
[1778931367743,35.57,78160.82,15.0,0.02902,3e-05,4.57212]
[1778931368185,35.57,78160.82,15.0,0.02902,3e-05,4.57212]
[1778931368192,35.57,78160.82,15.0,0.02902,3e-05,4.57212]
[1778931368637,35.57,78160.82,15.0,0.02903,3e-05,4.57228]
[1778931368645,35.57,78160.82,15.0,0.02903,3e-05,4.57228]
[1778931369068,35.57,78160.82,15.0,0.02903,3e-05,4.57228]
[1778931369075,35.57,78160.82,15.0,0.02903,3e-05,4.57228]
[1778931369490,35.57,78161.02,15.0,0.02903,3e-05,4.57316]
[1778931369497,35.57,78161.02,15.0,0.02903,3e-05,4.57316]
[1778931369955,35.57,78161.02,15.0,0.02903,3e-05,4.57316]
[1778931369963,35.57,78161.02,15.0,0.02903,3e-05,4.57316]
[1778931370420,35.57,78161.61,15.0,0.02905,3e-05,4.57543]
[1778931370427,35.57,78161.61,15.0,0.02905,3e-05,4.57543]
[1778931370884,35.57,78161.61,15.0,0.02905,3e-05,4.57543]
[1778931370891,35.57,78161.61,15.0,0.02905,3e-05,4.57543]
[1778931371339,35.57,78161.61,15.0,0.02905,3e-05,4.57558]
[1778931371346,35.57,78161.61,15.0,0.02905,3e-05,4.57558]
[1778931371778,35.57,78161.61,15.0,0.02905,3e-05,4.57558]
[1778931371784,35.57,78161.61,15.0,0.02905,3e-05,4.57558]
[1778931372248,35.57,78161.61,15.0,0.02905,3e-05,4.57558]
[1778931372255,35.57,78161.61,15.0,0.02905,3e-05,4.57558]
[1778931372698,35.57,78161.9,15.0,0.02906,3e-05,4.57677]
[1778931372706,35.57,78161.9,15.0,0.02906,3e-05,4.57677]
[1778931373121,35.57,78161.9,15.0,0.02906,3e-05,4.57677]
[1778931373128,35.57,78161.9,15.0,0.02906,3e-05,4.57677]
[1778931373532,35.58,78162.41,15.0,0.02907,3e-05,4.57875]
[1778931373538,35.58,78162.41,15.0,0.02907,3e-05,4.57875]
[1778931373988,35.58,78162.41,15.0,0.02907,3e-05,4.57875]
[1778931373995,35.58,78162.41,15.0,0.02907,3e-05,4.57875]
[1778931374403,35.58,78163.15,15.0,0.02909,3e-05,4.58154]
[1778931374410,35.58,78163.15,15.0,0.02909,3e-05,4.58154]
[1778931374840,35.58,78163.15,15.0,0.02909,3e-05,4.58154]
[1778931374848,35.58,78163.15,15.0,0.02909,3e-05,4.58154]
[1778931375249,35.58,78163.15,15.0,0.02909,3e-05,4.58154]
[1778931375256,35.58,78163.15,15.0,0.02909,3e-05,4.58154]
[1778931375635,35.58,78163.31,15.0,0.0291,3e-05,4.58225]
[1778931375643,35.58,78163.31,15.1,0.0291,3e-05,4.58225]
[1778931380795,35.58,78161.6,15.1,0.02906,3e-05,4.57685]
[1778931386837,35.58,78160.33,15.1,0.02903,3e-05,4.57316]
[1778931391872,35.58,78159.36,15.1,0.029,3e-05,4.56776]
[1778931396907,35.58,78158.04,15.1,0.02897,3e-05,4.56375]
[1778931401942,35.58,78155.6,15.1,0.02891,3e-05,4.55582]
[1778931407215,35.59,78149.44,15.1,0.02875,3e-05,4.53445]
[1778931413019,35.59,78149.88,15.1,0.02877,3e-05,4.53748]
[1778931416105,35.59,78150.02,15.1,0.02878,3e-05,4.53838]
[1778931416553,35.59,78150.24,15.1,0.02878,3e-05,4.53937]
[1778931416561,35.59,78150.24,15.1,0.02878,3e-05,4.53937]
[1778931417019,35.59,78150.24,15.1,0.02878,3e-05,4.53937]
[1778931417026,35.59,78150.24,15.1,0.02878,3e-05,4.53937]
[1778931417450,35.59,78150.32,15.1,0.02879,3e-05,4.53985]
[1778931417457,35.59,78150.32,15.1,0.02879,3e-05,4.53985]
[1778931417979,35.59,78150.32,15.1,0.02879,3e-05,4.53985]
[1778931417986,35.59,78150.32,15.1,0.02879,3e-05,4.53985]
[1778931418394,35.59,78150.4,15.1,0.02879,3e-05,4.54033]
[1778931418403,35.59,78150.4,15.1,0.02879,3e-05,4.54033]
[1778931418839,35.59,78150.4,15.1,0.02879,3e-05,4.54033]
[1778931418848,35.59,78150.4,15.1,0.02879,3e-05,4.54033]
[1778931419264,35.59,78150.4,15.1,0.02879,3e-05,4.54033]
[1778931419271,35.59,78150.4,15.1,0.02879,3e-05,4.54033]
[1778931419721,35.59,78149.88,15.1,0.02878,3e-05,4.53867]
[1778931419729,35.59,78149.88,15.1,0.02878,3e-05,4.53867]
[1778931420153,35.59,78149.88,15.1,0.02878,3e-05,4.53867]
[1778931420161,35.59,78149.88,15.1,0.02878,3e-05,4.53867]
[1778931420573,35.59,78149.89,15.1,0.02878,3e-05,4.5389]
[1778931420580,35.59,78149.89,15.1,0.02878,3e-05,4.5389]
[1778931421016,35.59,78149.89,15.1,0.02878,3e-05,4.5389]
[1778931421023,35.59,78149.89,15.1,0.02878,3e-05,4.5389]
[1778931421490,35.59,78149.91,15.1,0.02878,3e-05,4.53917]
[1778931421497,35.59,78149.91,15.1,0.02878,3e-05,4.53917]
[1778931421911,35.59,78149.91,15.1,0.02878,3e-05,4.53917]
[1778931421919,35.59,78149.91,15.1,0.02878,3e-05,4.53917]
[1778931422334,35.59,78149.91,15.1,0.02878,3e-05,4.53917]
[1778931422342,35.59,78149.91,15.1,0.02878,3e-05,4.53917]
[1778931422833,35.59,78149.62,15.1,0.02878,3e-05,4.53833]
[1778931422850,35.59,78149.62,15.1,0.02878,3e-05,4.53833]
[1778931423272,35.59,78149.62,15.1,0.02878,3e-05,4.53833]
[1778931423279,35.59,78149.62,15.1,0.02878,3e-05,4.53833]
[1778931423711,35.59,78150.07,15.1,0.02879,3e-05,4.54013]
[1778931423719,35.59,78150.07,15.1,0.02879,3e-05,4.54013]
[1778931424174,35.59,78150.07,15.1,0.02879,3e-05,4.54013]
[1778931424182,35.59,78150.07,15.1,0.02879,3e-05,4.54013]
[1778931424626,35.59,78150.71,15.1,0.02881,3e-05,4.5426]
[1778931424633,35.59,78150.71,15.1,0.02881,3e-05,4.5426]
[1778931425035,35.59,78150.71,15.1,0.02881,3e-05,4.5426]
[1778931425043,35.59,78150.71,15.1,0.02881,3e-05,4.5426]
[1778931425496,35.59,78150.13,15.1,0.02879,3e-05,4.54072]
[1778931425503,35.59,78150.13,15.1,0.02879,3e-05,4.54072]
[1778931426036,35.59,78150.13,15.1,0.02879,3e-05,4.54072]
[1778931426044,35.59,78150.13,15.1,0.02879,3e-05,4.54072]
[1778931426465,35.59,78150.15,15.1,0.0288,3e-05,4.54098]
[1778931426472,35.59,78150.15,15.1,0.0288,3e-05,4.54098]
[1778931426924,35.59,78150.15,15.1,0.0288,3e-05,4.54098]
[1778931426932,35.59,78150.15,15.1,0.0288,3e-05,4.54098]
[1778931427339,35.59,78150.15,15.1,0.0288,3e-05,4.54098]
[1778931427346,35.59,78150.15,15.1,0.0288,3e-05,4.54098]
[1778931427769,35.59,78150.51,15.1,0.02881,3e-05,4.54245]
[1778931427778,35.59,78150.51,15.1,0.02881,3e-05,4.54245]
[1778931428236,35.59,78150.51,15.1,0.02881,3e-05,4.54245]
[1778931428243,35.59,78150.51,15.1,0.02881,3e-05,4.54245]
[1778931428696,35.59,78150.97,15.1,0.02882,3e-05,4.54428]
[1778931428703,35.59,78150.97,15.1,0.02882,3e-05,4.54428]
[1778931429142,35.59,78150.97,15.1,0.02882,3e-05,4.54428]
[1778931429155,35.59,78150.97,15.1,0.02882,3e-05,4.54428]
[1778931429584,35.59,78151.04,15.1,0.02882,3e-05,4.54471]
[1778931429601,35.59,78151.04,15.1,0.02882,3e-05,4.54471]
[1778931430008,35.59,78151.04,15.1,0.02882,3e-05,4.54471]
[1778931430016,35.59,78151.04,15.1,0.02882,3e-05,4.54471]
[1778931430443,35.6,78151.01,15.1,0.02882,3e-05,4.54478]
[1778931430451,35.6,78151.01,15.1,0.02882,3e-05,4.54478]
[1778931430895,35.6,78151.01,15.1,0.02882,3e-05,4.54478]
[1778931430902,35.6,78151.01,15.1,0.02882,3e-05,4.54478]
[1778931431333,35.6,78151.01,15.1,0.02882,3e-05,4.54478]
[1778931431351,35.6,78151.01,15.1,0.02882,3e-05,4.54478]
[1778931431768,35.6,78150.97,15.1,0.02882,3e-05,4.54482]
[1778931431776,35.6,78150.97,15.1,0.02882,3e-05,4.54482]
[1778931432227,35.6,78150.97,15.1,0.02882,3e-05,4.54482]
[1778931432236,35.6,78150.97,15.1,0.02882,3e-05,4.54482]
[1778931432679,35.6,78150.72,15.1,0.02882,3e-05,4.5441]
[1778931432687,35.6,78150.72,15.1,0.02882,3e-05,4.5441]
[1778931433124,35.6,78150.72,15.1,0.02882,3e-05,4.5441]
[1778931433131,35.6,78150.72,15.1,0.02882,3e-05,4.5441]
[1778931433553,35.6,78150.72,15.1,0.02882,3e-05,4.54428]
[1778931433560,35.6,78150.72,15.1,0.02882,3e-05,4.54428]
[1778931433987,35.6,78150.72,15.1,0.02882,3e-05,4.54428]
[1778931433994,35.6,78150.72,15.1,0.02882,3e-05,4.54428]
[1778931434434,35.6,78150.61,15.1,0.02882,3e-05,4.54407]
[1778931434441,35.6,78150.61,15.1,0.02882,3e-05,4.54407]
[1778931434868,35.6,78150.61,15.1,0.02882,3e-05,4.54407]
[1778931434875,35.6,78150.61,15.1,0.02882,3e-05,4.54407]
[1778931435323,35.6,78150.61,15.1,0.02882,3e-05,4.54407]
[1778931435331,35.6,78150.61,15.1,0.02882,3e-05,4.54407]
[1778931435788,35.6,78150.21,15.1,0.02881,3e-05,4.54282]
[1778931435795,35.6,78150.21,15.1,0.02881,3e-05,4.54282]
[1778931436293,35.6,78150.21,15.1,0.02881,3e-05,4.54282]
[1778931436299,35.6,78150.21,15.1,0.02881,3e-05,4.54282]
[1778931436714,35.6,78150.86,15.1,0.02883,3e-05,4.54532]
[1778931436721,35.6,78150.86,15.1,0.02883,3e-05,4.54532]
[1778931437154,35.6,78150.86,15.1,0.02883,3e-05,4.54532]
[1778931437161,35.6,78150.86,15.1,0.02883,3e-05,4.54532]
[1778931437611,35.6,78150.49,15.1,0.02882,3e-05,4.54418]
[1778931437618,35.6,78150.49,15.1,0.02882,3e-05,4.54418]
[1778931438066,35.6,78150.49,15.1,0.02882,3e-05,4.54418]
[1778931438073,35.6,78150.49,15.1,0.02882,3e-05,4.54418]
[1778931438128,35.6,78150.49,15.1,0.02882,3e-05,4.54418]
[1778931438135,35.6,78150.49,15.2,0.02882,3e-05,4.54418]
[1778931443229,35.6,78150.94,15.2,0.02884,3e-05,4.54683]
[1778931448264,35.6,78150.2,15.2,0.02883,3e-05,4.54504]
[1778931448396,35.6,78150.2,15.2,0.02883,3e-05,4.54504]
[1778931448401,35.6,78150.2,15.2,0.02883,3e-05,4.54504]
[1778931449271,35.6,78149.26,15.2,0.0288,3e-05,4.54106]
[1778931450941,35.6,78150.44,15.2,0.02882,3e-05,4.54464]
[1778931451285,35.6,78153.28,15.2,0.02888,3e-05,4.55156]
[1778931456320,35.6,78153.31,15.2,0.02889,3e-05,4.55251]
[1778931461355,35.6,78154.93,15.2,0.02894,3e-05,4.55915]
[1778931467397,35.6,78155.54,15.2,0.02896,3e-05,4.5622]
[1778931472353,35.6,78155.5,15.2,0.02896,3e-05,4.56245]
[1778931472454,35.6,78155.54,15.2,0.02896,3e-05,4.56284]
[1778931477519,35.6,78155.55,15.2,0.02894,3e-05,4.56013]
[1778931477532,35.6,78156.87,15.2,0.02897,3e-05,4.56418]
[1778931479601,35.6,78156.41,15.2,0.02896,3e-05,4.56266]
[1778931479840,35.6,78156.41,15.2,0.02896,3e-05,4.56266]
[1778931481816,35.6,78152.7,15.2,0.02886,3e-05,4.54933]
[1778931481862,35.6,78151.01,15.2,0.02882,3e-05,4.54361]
[1778931483827,35.6,78149.82,15.2,0.02879,3e-05,4.53937]
[1778931483928,35.6,78149.68,15.2,0.02877,3e-05,4.5376]
[1778931484865,35.6,78149.68,15.2,0.02877,3e-05,4.5376]
[1778931484961,35.6,78148.99,15.2,0.02876,3e-05,4.53532]
[1778931486061,35.6,78148.99,15.2,0.02876,3e-05,4.53532]
[1778931486097,35.59,78147.95,15.2,0.02872,3e-05,4.531]
[1778931487046,35.59,78147.95,15.2,0.02872,3e-05,4.531]
[1778931487112,35.6,78145.13,15.2,0.02865,3e-05,4.52117]
[1778931490499,35.59,78139.02,15.2,0.02848,3e-05,4.49835]
[1778931495593,35.59,78140.24,15.2,0.02849,3e-05,4.49933]
[1778931500629,35.58,78142.99,15.2,0.02854,3e-05,4.50634]
[1778931505664,35.57,78142.77,15.2,0.02851,3e-05,4.50279]
[1778931511706,35.57,78143.92,15.2,0.0285,3e-05,4.50101]
[1778931517748,35.56,78144.39,15.2,0.02849,3e-05,4.49944]
[1778931523338,35.56,78142.29,15.2,0.02842,3e-05,4.48987]
[1778931523437,35.55,78142.76,15.2,0.02842,3e-05,4.49051]
[1778931524456,35.55,78142.95,15.2,0.02843,3e-05,4.49118]
[1778931524797,35.55,78142.99,15.2,0.02843,3e-05,4.4913]
[1778931530454,35.55,78142.7,15.2,0.0284,3e-05,4.48773]
[1778931535875,35.54,78138.82,15.2,0.02827,3e-05,4.47059]
[1778931540910,35.54,78135.6,15.2,0.02817,3e-05,4.45694]
[1778931547959,35.53,78137.73,15.2,0.0282,3e-05,4.46125]
[1778931552994,35.52,78149.01,15.2,0.02848,3e-05,4.49877]
[1778931558030,35.52,78150.09,15.2,0.02849,3e-05,4.49989]
[1778931563064,35.51,78149.73,15.2,0.02846,3e-05,4.49588]
[1778931568102,35.51,78148.66,15.2,0.02841,3e-05,4.48939]
[1778931574144,35.5,78149.35,15.2,0.02839,3e-05,4.48609]
[1778931580186,35.49,78149.73,15.2,0.02838,3e-05,4.48435]
[1778931585221,35.49,78149.65,15.2,0.02836,3e-05,4.48151]
[1778931590256,35.48,78151.04,15.2,0.02837,3e-05,4.48391]
[1778931595292,35.48,78151.13,15.2,0.02836,3e-05,4.4817]
[1778931600326,35.47,78152.73,15.2,0.02838,3e-05,4.48486]
[1778931605361,35.47,78148.78,15.2,0.02826,3e-05,4.46845]
[1778931610396,35.46,78151.36,15.2,0.02831,3e-05,4.47518]
[1778931617445,35.45,78150.71,15.2,0.02826,3e-05,4.46954]
[1778931619914,35.45,78150.89,15.2,0.02826,3e-05,4.46972]
[1778931626508,35.44,78147.11,15.2,0.02814,3e-05,4.45287]
[1778931631544,35.44,78144.16,15.2,0.02803,3e-05,4.43793]
[1778931640607,35.43,78138.32,15.2,0.02785,3e-05,4.41435]
[1778931645642,35.43,78138.94,15.2,0.02786,3e-05,4.41497]
[1778931650678,35.43,78140.15,15.2,0.02788,3e-05,4.4177]
[1778931657726,35.42,78139.96,15.2,0.02786,3e-05,4.4148]
[1778931662761,35.42,78135.32,15.2,0.02772,3e-05,4.397]
[1778931663581,35.42,78135.32,15.2,0.02772,3e-05,4.397]
[1778931668803,35.41,78145.94,15.2,0.02799,3e-05,4.43236]
[1778931673838,35.41,78146.29,15.2,0.02798,3e-05,4.43178]
[1778931678900,35.41,78148.06,15.2,0.02802,3e-05,4.43621]
[1778931680132,35.41,78148.06,15.2,0.02802,3e-05,4.43621]
[1778931685949,35.4,78146.77,15.2,0.02796,3e-05,4.42907]
[1778931690985,35.4,78146.78,15.2,0.02795,3e-05,4.42735]
[1778931702062,35.39,78147.01,15.2,0.02791,3e-05,4.42167]
[1778931707097,35.39,78147.26,15.2,0.0279,3e-05,4.42092]
[1778931714146,35.38,78146.65,15.2,0.02787,3e-05,4.41651]
[1778931720188,35.38,78146.37,15.2,0.02785,3e-05,4.41358]
[1778931725223,35.37,78139.39,15.2,0.02766,3e-05,4.38758]
[1778931730258,35.37,78139.84,15.2,0.02766,3e-05,4.38773]
[1778931735293,35.37,78136.83,15.2,0.02757,3e-05,4.37585]
[1778931740296,35.37,78136.8,15.2,0.02756,3e-05,4.37471]
[1778931745363,35.36,78136.96,15.2,0.02755,3e-05,4.37378]
[1778931751405,35.36,78136.21,15.2,0.02751,3e-05,4.36719]
[1778931754294,35.36,78136.21,15.2,0.02751,3e-05,4.36719]
[1778931758405,35.36,78136.26,15.2,0.0275,3e-05,4.36592]
[1778931763489,35.35,78136.05,15.2,0.02748,3e-05,4.36369]
[1778931768525,35.35,78135.77,15.2,0.02746,3e-05,4.36143]
[1778931773560,35.35,78135.55,15.2,0.02745,3e-05,4.35936]
[1778931778595,35.34,78135.6,15.2,0.02744,3e-05,4.35822]
[1778931783630,35.34,78135.56,15.2,0.02743,3e-05,4.35674]
[1778931788665,35.34,78140.76,15.2,0.02755,3e-05,4.37345]
[1778931793700,35.33,78145.96,15.2,0.02768,3e-05,4.39007]
[1778931798736,35.33,78145.02,15.2,0.02764,3e-05,4.38516]
[1778931803771,35.33,78143.59,15.2,0.02759,3e-05,4.3786]
[1778931808806,35.32,78143.32,15.2,0.02757,3e-05,4.37615]
[1778931812064,35.32,78143.81,15.2,0.02758,3e-05,4.37728]
[1778931817870,35.32,78143.86,15.2,0.02755,3e-05,4.37288]
[1778931822905,35.32,78143.61,15.2,0.02753,3e-05,4.37056]
[1778931830961,35.31,78143.49,15.2,0.02751,3e-05,4.36788]
[1778931835996,35.31,78143.53,15.2,0.0275,3e-05,4.36663]
[1778931841031,35.3,78142.24,15.2,0.02746,3e-05,4.36074]
[1778931846066,35.3,78142.49,15.2,0.02746,3e-05,4.36028]
[1778931853115,35.3,78140.18,15.2,0.02738,3e-05,4.35042]
[1778931859157,35.29,78140.31,15.2,0.02737,3e-05,4.34937]
[1778931864193,35.29,78140.61,15.2,0.02737,3e-05,4.34916]
[1778931869235,35.29,78141.36,15.2,0.02738,3e-05,4.35026]
[1778931877292,35.28,78144.42,15.2,0.02743,3e-05,4.35629]
[1778931882327,35.28,78146.75,15.2,0.02748,3e-05,4.36309]
[1778931887362,35.28,78146.64,15.2,0.02747,3e-05,4.36133]
[1778931894412,35.27,78146.46,15.2,0.02745,3e-05,4.3588]
[1778931899446,35.27,78140.07,15.2,0.02727,3e-05,4.33533]
[1778931904481,35.27,78134.74,15.2,0.02713,3e-05,4.31577]
[1778931909516,35.27,78146.41,15.2,0.02742,3e-05,4.35526]
[1778931914551,35.26,78141.98,15.2,0.0273,3e-05,4.3386]
[1778931919586,35.26,78141.88,15.2,0.02729,3e-05,4.33711]
[1778931924622,35.26,78140.92,15.2,0.02725,3e-05,4.33266]
[1778931929657,35.26,78140.38,15.2,0.02723,3e-05,4.32969]
[1778931934692,35.25,78138.73,15.2,0.02716,3e-05,4.32038]
[1778931937271,35.25,78138.26,15.8,0.02715,3e-05,4.31855]
[1778931942748,35.25,78136.68,15.8,0.0271,3e-05,4.31132]
[1778931947783,35.25,78136.34,15.8,0.02708,3e-05,4.30921]
[1778931952818,35.25,78126.04,15.8,0.02681,3e-05,4.27244]
[1778931957853,35.24,78118.68,15.8,0.02661,3e-05,4.24559]
[1778931963822,35.24,78114.47,15.8,0.0265,3e-05,4.23015]
[1778931968930,35.24,78114.63,15.8,0.02649,3e-05,4.22914]
[1778931973965,35.23,78115.18,15.8,0.02649,3e-05,4.22993]
[1778931979000,35.23,78114.47,15.8,0.02647,3e-05,4.22639]
[1778931984036,35.23,78114.63,15.8,0.02646,3e-05,4.22586]
[1778931989071,35.23,78113.7,15.8,0.02644,3e-05,4.22259]
[1778931994108,35.23,78108.27,15.8,0.02629,3e-05,4.20153]
[1778931999143,35.23,78108.85,15.8,0.0263,3e-05,4.20282]
[1778932004178,35.23,78107.95,15.8,0.02627,3e-05,4.19948]
[1778932009213,35.23,78112.88,15.8,0.02639,3e-05,4.21573]
[1778932014248,35.22,78113.98,15.8,0.02642,3e-05,4.21882]
[1778932020290,35.22,78114.58,15.8,0.02642,3e-05,4.21979]
[1778932030361,35.22,78114.37,15.8,0.0264,3e-05,4.21691]
[1778932035397,35.21,78112.83,15.8,0.02635,3e-05,4.21043]
[1778932040432,35.21,78113.08,15.8,0.02635,3e-05,4.2103]
[1778932046140,35.21,78112.77,15.8,0.02634,3e-05,4.20844]
[1778932051511,35.21,78113.07,15.8,0.02632,3e-05,4.20559]
[1778932056546,35.21,78114.39,15.8,0.02635,3e-05,4.20928]
[1778932070644,35.2,78114.29,15.8,0.02634,3e-05,4.20784]
[1778932075679,35.2,78114.22,15.8,0.02634,3e-05,4.20758]
[1778932080714,35.2,78115.09,15.8,0.02635,3e-05,4.20993]
[1778932085749,35.2,78114.8,15.8,0.02634,3e-05,4.20791]
[1778932090601,35.2,78117.06,15.8,0.02639,3e-05,4.21481]
[1778932090784,35.2,78117.12,15.8,0.02639,3e-05,4.2148]
[1778932091533,35.2,78117.12,15.8,0.02639,3e-05,4.2148]
[1778932091791,35.2,78114.84,15.8,0.02633,3e-05,4.20747]
[1778932092342,35.2,78114.84,15.8,0.02633,3e-05,4.20747]
[1778932100386,35.2,78116.14,15.8,0.02636,3e-05,4.21149]
[1778932112938,35.19,78117.17,15.8,0.02635,3e-05,4.20939]
[1778932117973,35.19,78115.79,15.8,0.02631,3e-05,4.20368]
[1778932126029,35.19,78117.13,15.8,0.02633,3e-05,4.20668]
[1778932131064,35.18,78116.15,15.8,0.0263,3e-05,4.20237]
[1778932136099,35.18,78115.72,15.8,0.02628,3e-05,4.19998]
[1778932141134,35.18,78115.78,15.8,0.02628,3e-05,4.19929]
[1778932147176,35.18,78118.09,15.8,0.02633,3e-05,4.20611]
[1778932152211,35.17,78117.51,15.8,0.0263,3e-05,4.2032]
[1778932162281,35.17,78116.37,15.8,0.02626,3e-05,4.19753]
[1778932165484,35.17,78114.65,15.8,0.02622,3e-05,4.19134]
[1778932171344,35.17,78109.81,15.8,0.02607,2e-05,4.17138]
[1778932176379,35.17,78109.93,15.8,0.02607,2e-05,4.17137]
[1778932181342,35.17,78109.52,15.8,0.02606,2e-05,4.16947]
[1778932183343,35.17,78098.21,15.8,0.02578,2e-05,4.13094]
[1778932188463,35.16,78093.92,15.8,0.02567,2e-05,4.11624]
[1778932189509,35.16,78093.92,15.8,0.02567,2e-05,4.11624]
[1778932192897,35.16,78094.88,15.8,0.02569,2e-05,4.11941]
[1778932198533,35.16,78095.29,15.8,0.0257,2e-05,4.12072]
[1778932203568,35.16,78097.63,15.8,0.02576,2e-05,4.12859]
[1778932208603,35.16,78097.18,15.8,0.02575,2e-05,4.12707]
[1778932213641,35.16,78094.36,15.8,0.02568,2e-05,4.11767]
[1778932218676,35.17,78094.91,15.8,0.02569,2e-05,4.11967]
[1778932225725,35.17,78095.07,15.8,0.0257,2e-05,4.12042]
[1778932230760,35.17,78093.86,15.8,0.02567,2e-05,4.11652]
[1778932236806,35.17,78092.79,15.8,0.02563,2e-05,4.1108]
[1778932241842,35.17,78092.98,15.8,0.02564,2e-05,4.11172]
[1778932246877,35.17,78092.9,15.8,0.02564,2e-05,4.11171]
[1778932253926,35.17,78092.83,15.8,0.02564,2e-05,4.11186]
[1778932258961,35.17,78092.88,15.8,0.02564,2e-05,4.11231]
[1778932263996,35.17,78086.85,15.8,0.0255,2e-05,4.09247]
[1778932269031,35.17,78086.53,15.8,0.02549,2e-05,4.09185]
[1778932274066,35.17,78088.22,15.8,0.02554,2e-05,4.09793]
[1778932279101,35.17,78079.74,15.8,0.02533,2e-05,4.07009]
[1778932284136,35.17,78076.73,15.8,0.02527,2e-05,4.06076]
[1778932289171,35.18,78073.22,15.8,0.02519,2e-05,4.04979]
[1778932294206,35.18,78064.76,15.8,0.02497,2e-05,4.02012]
[1778932302262,35.18,78064.81,15.8,0.02499,2e-05,4.02179]
[1778932307297,35.18,78064.46,15.8,0.02498,2e-05,4.02149]
[1778932312332,35.19,78063.31,15.8,0.02496,2e-05,4.01853]
[1778932317368,35.19,78063.57,15.8,0.02497,2e-05,4.02019]
[1778932322403,35.19,78063.56,15.8,0.02498,2e-05,4.02092]
[1778932327438,35.19,78071.89,15.8,0.02519,2e-05,4.04916]
[1778932332474,35.19,78078.56,15.8,0.02535,2e-05,4.07164]
[1778932334149,35.19,78078.56,15.8,0.02535,2e-05,4.07164]
[1778932339523,35.19,78079.5,15.8,0.02538,2e-05,4.07515]
[1778932348586,35.19,78078.99,15.8,0.02537,2e-05,4.0739]
[1778932353621,35.19,78080.48,15.8,0.02539,2e-05,4.07668]
[1778932359664,35.19,78082.54,15.8,0.02544,2e-05,4.08379]
[1778932364699,35.19,78078.53,15.8,0.02535,2e-05,4.07058]
[1778932369734,35.2,78064.91,15.8,0.02502,2e-05,4.02578]
[1778932374769,35.2,78064.96,15.8,0.02503,2e-05,4.02671]
[1778932379804,35.2,78071.85,15.8,0.0252,2e-05,4.05013]
[1778932385846,35.2,78072.12,15.8,0.02521,2e-05,4.05149]
[1778932393902,35.2,78069.52,15.8,0.02515,2e-05,4.04351]
[1778932398937,35.2,78068.84,15.8,0.02513,2e-05,4.04167]
[1778932405986,35.2,78068.5,15.8,0.02513,2e-05,4.0411]
[1778932411021,35.2,78070.77,15.8,0.02517,2e-05,4.04656]
[1778932416056,35.2,78067.43,15.8,0.0251,2e-05,4.03583]
[1778932422098,35.21,78068.27,15.8,0.02512,2e-05,4.03911]
[1778932427134,35.21,78068.62,15.8,0.02513,2e-05,4.04066]
[1778932432168,35.21,78068.79,15.8,0.02514,2e-05,4.0416]
[1778932438210,35.21,78070.98,15.8,0.02519,2e-05,4.04926]
[1778932444252,35.21,78071.79,15.8,0.02522,2e-05,4.05232]
[1778932450294,35.21,78073.83,15.8,0.02527,2e-05,4.05941]
[1778932455329,35.21,78073.82,15.8,0.02527,2e-05,4.05964]
[1778932460364,35.21,78073.68,15.8,0.02527,2e-05,4.05944]
[1778932465399,35.21,78073.63,15.8,0.02527,2e-05,4.05956]
[1778932470434,35.21,78073.81,15.8,0.02528,2e-05,4.06045]
[1778932478490,35.21,78071.8,15.8,0.02522,2e-05,4.05182]
[1778932483525,35.21,78071.69,15.8,0.02522,2e-05,4.05182]
[1778932488560,35.21,78071.34,15.8,0.02521,2e-05,4.05103]
[1778932489932,35.21,78071.34,15.8,0.02521,2e-05,4.05103]
[1778932495609,35.22,78073.77,15.8,0.02527,2e-05,4.0597]
[1778932500644,35.22,78074.21,15.8,0.02529,2e-05,4.06145]
[1778932504536,35.22,78074.01,15.8,0.02528,2e-05,4.06095]
[1778932510721,35.22,78073.68,15.8,0.02528,2e-05,4.06027]
[1778932519784,35.22,78073.51,15.8,0.02528,2e-05,4.06025]
[1778932524819,35.22,78073.44,15.8,0.02528,2e-05,4.06032]
[1778932529854,35.22,78074.01,15.8,0.0253,2e-05,4.06252]
[1778932534889,35.22,78071.92,15.8,0.02523,2e-05,4.05344]
[1778932539924,35.22,78072.54,15.8,0.02525,2e-05,4.05593]
[1778932544959,35.22,78072.04,15.8,0.02524,2e-05,4.05461]
[1778932549994,35.22,78071.85,15.8,0.02524,2e-05,4.05433]
[1778932555029,35.22,78059.67,15.8,0.02495,2e-05,4.01445]
[1778932560064,35.23,78059.36,15.8,0.02495,2e-05,4.01408]
[1778932565099,35.23,78061.3,15.8,0.025,2e-05,4.02112]
[1778932571141,35.23,78055.47,15.8,0.02486,2e-05,4.00271]
[1778932576176,35.23,78053.41,15.8,0.02482,2e-05,3.99667]
[1778932581211,35.23,78054.04,15.8,0.02484,2e-05,3.99946]
[1778932586246,35.23,78052.55,15.8,0.02481,2e-05,3.99528]
[1778932592292,35.24,78053.02,15.8,0.02481,2e-05,3.99525]
[1778932598330,35.24,78052.05,15.8,0.02479,2e-05,3.99291]
[1778932603365,35.24,78052.17,15.8,0.0248,2e-05,3.994]
[1778932608403,35.24,78049.93,15.8,0.02475,2e-05,3.98734]
[1778932613437,35.24,78050.13,15.8,0.02476,2e-05,3.9887]
[1778932618472,35.24,78050.23,15.8,0.02477,2e-05,3.98971]
[1778932624514,35.25,78059.57,15.8,0.025,2e-05,4.02112]
[1778932629549,35.25,78061.01,15.8,0.02504,2e-05,4.02626]
[1778932634584,35.25,78061.56,15.8,0.02505,2e-05,4.02844]
[1778932640626,35.25,78061.41,15.8,0.02505,2e-05,4.02837]
[1778932645661,35.25,78055.81,15.8,0.02492,2e-05,4.01029]
[1778932650697,35.25,78055.47,15.8,0.02492,2e-05,4.00967]
[1778932655732,35.25,78054.62,15.8,0.02489,2e-05,4.00498]
[1778932662781,35.25,78054.58,15.8,0.02489,2e-05,4.00557]
[1778932668823,35.25,78058.44,15.8,0.02499,2e-05,4.01883]
[1778932674865,35.26,78059.27,15.8,0.02501,2e-05,4.02202]
[1778932680907,35.26,78058.93,15.8,0.02501,2e-05,4.02135]
[1778932685942,35.26,78058.95,15.8,0.02501,2e-05,4.02178]
[1778932694000,35.26,78058.94,15.8,0.02501,2e-05,4.02234]
[1778932700042,35.26,78059.03,15.8,0.02502,2e-05,4.02307]
[1778932701600,35.26,78059.03,15.8,0.02502,2e-05,4.02307]
[1778932702326,35.26,78059.03,15.8,0.02502,2e-05,4.02307]
[1778932709105,35.26,78067.27,15.8,0.02523,2e-05,4.05154]
[1778932715147,35.26,78067.04,15.8,0.02521,2e-05,4.04854]
[1778932721189,35.26,78066.65,15.8,0.0252,2e-05,4.04747]
[1778932728240,35.26,78066.54,15.8,0.0252,2e-05,4.0474]
[1778932733275,35.26,78067.46,15.8,0.02522,2e-05,4.05067]
[1778932738310,35.26,78068.21,15.8,0.02524,2e-05,4.05335]
[1778932743345,35.27,78067.81,15.8,0.02524,2e-05,4.05221]
[1778932748380,35.27,78062.43,15.8,0.02511,2e-05,4.03457]
[1778932753415,35.27,78061.05,15.8,0.02508,2e-05,4.03037]
[1778932758450,35.27,78063.17,15.8,0.02513,2e-05,4.0377]
[1778932763485,35.27,78060.88,15.8,0.02508,2e-05,4.03043]
[1778932768520,35.27,78062.46,15.8,0.02512,2e-05,4.036]
[1778932773555,35.27,78057.76,15.8,0.02499,2e-05,4.01842]
[1778932778590,35.27,78056.9,15.8,0.02497,2e-05,4.01602]
[1778932783625,35.27,78056.72,15.8,0.02497,2e-05,4.01586]
[1778932790674,35.27,78056.38,15.8,0.02497,2e-05,4.01534]
[1778932797723,35.27,78056.27,15.8,0.02497,2e-05,4.01556]
[1778932802758,35.28,78054.65,15.8,0.02494,2e-05,4.01063]
[1778932807793,35.28,78050.89,15.8,0.02485,2e-05,3.99875]
[1778932812828,35.28,78051.3,15.8,0.02486,2e-05,4.00061]
[1778932817863,35.28,78051.02,15.8,0.02486,2e-05,4.00009]
[1778932822898,35.28,78050.32,15.8,0.02485,2e-05,3.9982]
[1778932827933,35.28,78049.09,15.8,0.02482,2e-05,3.99459]
[1778932832968,35.28,78048.15,15.8,0.02479,2e-05,3.98953]
[1778932839010,35.28,78047.48,15.8,0.02477,2e-05,3.9879]
[1778932844045,35.28,78046.35,15.8,0.02475,2e-05,3.98468]
[1778932849080,35.28,78045.15,15.8,0.02473,2e-05,3.98127]
[1778932854115,35.29,78045.28,15.8,0.02473,2e-05,3.98222]
[1778932859150,35.29,78044.68,15.8,0.02472,2e-05,3.98076]
[1778932866199,35.29,78044.6,15.8,0.02473,2e-05,3.98118]
[1778932872243,35.29,78044.44,15.8,0.02473,2e-05,3.98121]
[1778932878285,35.29,78045.0,15.8,0.02474,2e-05,3.98356]
[1778932883320,35.29,78045.26,15.8,0.02475,2e-05,3.98489]
[1778932888355,35.29,78043.7,15.8,0.02472,2e-05,3.98017]
[1778932893391,35.29,78042.45,15.8,0.02468,2e-05,3.97411]
[1778932897236,35.29,78037.5,15.8,0.02456,2e-05,3.95822]
[1778932897504,35.29,78037.5,15.8,0.02456,2e-05,3.95822]
[1778932897534,35.29,78037.5,15.8,0.02456,2e-05,3.95822]
[1778932899290,35.3,78037.63,15.8,0.02457,2e-05,3.95888]
[1778932904467,35.3,78028.22,15.8,0.02435,2e-05,3.92918]
[1778932909502,35.3,78024.72,15.8,0.02428,2e-05,3.91885]
[1778932909879,35.3,78024.72,15.8,0.02428,2e-05,3.91885]
[1778932915045,35.3,78019.69,15.8,0.02417,2e-05,3.90377]
[1778932920580,35.31,78027.3,15.8,0.02436,2e-05,3.93006]
[1778932926622,35.31,78036.14,15.8,0.02457,2e-05,3.95998]
[1778932931659,35.31,78036.2,15.8,0.02458,2e-05,3.96111]
[1778932937701,35.31,78035.51,15.8,0.02458,2e-05,3.95999]
[1778932943743,35.32,78035.81,15.8,0.02459,2e-05,3.96211]
[1778932951799,35.32,78035.38,15.8,0.02458,2e-05,3.95982]
[1778932956834,35.32,78036.08,15.8,0.0246,2e-05,3.96307]
[1778932961869,35.32,78038.28,15.8,0.02466,2e-05,3.97119]
[1778932966904,35.33,78037.98,15.8,0.02466,2e-05,3.9711]
[1778932971940,35.33,78038.1,15.8,0.02467,2e-05,3.97238]
[1778932977626,35.33,78037.9,15.8,0.02467,2e-05,3.97226]
[1778932983017,35.33,78038.85,15.8,0.0247,2e-05,3.97675]
[1778932989062,35.33,78038.87,15.8,0.02471,2e-05,3.97782]
[1778932994100,35.34,78049.97,15.8,0.02498,2e-05,4.01492]
[1778932999135,35.34,78058.98,15.8,0.0252,2e-05,4.04513]
[1778933004170,35.34,78060.75,15.8,0.02525,2e-05,4.0513]
[1778933009205,35.34,78067.13,15.8,0.0254,2e-05,4.07267]
[1778933010855,35.34,78067.13,15.8,0.0254,2e-05,4.07267]
[1778933016255,35.34,78075.19,15.8,0.02559,2e-05,4.09717]
[1778933021290,35.34,78079.9,15.8,0.0257,2e-05,4.11287]
[1778933026325,35.34,78097.27,15.8,0.02613,2e-05,4.17119]
[1778933031366,35.34,78085.93,15.8,0.02584,2e-05,4.13228]
[1778933036930,35.33,78074.29,15.8,0.02555,2e-05,4.09179]
[1778933041865,35.33,78075.71,15.8,0.02558,2e-05,4.09647]
[1778933047478,35.33,78068.83,15.8,0.02541,2e-05,4.07344]
[1778933052513,35.33,78067.42,15.8,0.02538,2e-05,4.06879]
[1778933057548,35.33,78067.36,15.8,0.02538,2e-05,4.06863]
[1778933064597,35.33,78073.66,15.8,0.02553,2e-05,4.08961]
[1778933069633,35.33,78066.51,15.8,0.02535,2e-05,4.06567]
[1778933074668,35.33,78072.01,15.8,0.02547,2e-05,4.08156]
[1778933079703,35.33,78077.76,15.8,0.02561,2e-05,4.10063]
[1778933088766,35.33,78079.39,15.8,0.02565,2e-05,4.10567]
[1778933093801,35.33,78075.41,15.8,0.02555,2e-05,4.09211]
[1778933100850,35.33,78073.44,15.8,0.0255,2e-05,4.08531]
[1778933106892,35.33,78069.69,15.8,0.02541,2e-05,4.0727]
[1778933111927,35.33,78067.63,15.8,0.02536,2e-05,4.06591]
[1778933116962,35.33,78068.51,15.8,0.02538,2e-05,4.06893]
[1778933121997,35.33,78068.43,15.8,0.02538,2e-05,4.06877]
[1778933127032,35.33,78069.82,15.8,0.02542,2e-05,4.0735]
[1778933130761,35.33,78070.17,15.8,0.02542,2e-05,4.0747]
[1778933136095,35.33,78068.01,15.8,0.02536,2e-05,4.0652]
[1778933143144,35.33,78068.66,15.8,0.02538,2e-05,4.0675]
[1778933148179,35.33,78072.64,15.8,0.02547,2e-05,4.08075]
[1778933153215,35.33,78072.57,15.8,0.02547,2e-05,4.0805]
[1778933159256,35.33,78073.32,15.8,0.02549,2e-05,4.08299]
[1778933165298,35.33,78073.62,15.8,0.0255,2e-05,4.08396]
[1778933170337,35.33,78073.96,15.8,0.0255,2e-05,4.08507]
[1778933175371,35.33,78073.51,15.8,0.02549,2e-05,4.08354]
[1778933180406,35.33,78073.37,15.8,0.02549,2e-05,4.08306]
[1778933185441,35.33,78073.56,15.8,0.02549,2e-05,4.08365]
[1778933190476,35.33,78073.71,15.8,0.0255,2e-05,4.08409]
[1778933196518,35.33,78074.93,15.8,0.02551,2e-05,4.08564]
[1778933201553,35.33,78074.86,15.8,0.02551,2e-05,4.08537]
[1778933206588,35.33,78074.9,15.8,0.02551,2e-05,4.08551]
[1778933212631,35.33,78074.76,15.8,0.02551,2e-05,4.08509]
[1778933217666,35.33,78074.76,15.8,0.02551,2e-05,4.08518]
[1778933222701,35.33,78074.78,15.8,0.02551,2e-05,4.08534]
[1778933227736,35.33,78065.02,15.8,0.02527,2e-05,4.05309]
[1778933235792,35.33,78065.41,15.8,0.02529,2e-05,4.05493]
[1778933240827,35.33,78066.27,15.8,0.02531,2e-05,4.05806]
[1778933245862,35.33,78066.52,15.8,0.02532,2e-05,4.05914]
[1778933250897,35.33,78065.95,15.8,0.02531,2e-05,4.05748]
[1778933255932,35.34,78065.17,15.8,0.02527,2e-05,4.05268]
[1778933261074,35.34,78077.14,15.8,0.02557,2e-05,4.0926]
[1778933267009,35.34,78069.21,15.8,0.02537,2e-05,4.06629]
[1778933272044,35.34,78069.41,15.8,0.02538,2e-05,4.06714]
[1778933282114,35.34,78069.41,15.8,0.02538,2e-05,4.0675]
[1778933287149,35.34,78069.21,15.8,0.02538,2e-05,4.06699]
[1778933292184,35.34,78065.57,15.8,0.02529,2e-05,4.05505]
[1778933298226,35.34,78065.75,15.8,0.0253,2e-05,4.05588]
[1778933303262,35.34,78065.52,15.8,0.02529,2e-05,4.05529]
[1778933308297,35.34,78065.07,15.8,0.02528,2e-05,4.05395]
[1778933312600,35.34,78059.98,15.8,0.02515,2e-05,4.03478]
[1778933312918,35.34,78059.98,15.8,0.02515,2e-05,4.03478]
[1778933318367,35.34,78054.21,15.8,0.02501,2e-05,4.0164]
[1778933323402,35.34,78053.98,15.8,0.02501,2e-05,4.0162]
[1778933328437,35.34,78053.91,15.8,0.02501,2e-05,4.01658]
[1778933333472,35.34,78053.83,15.8,0.02502,2e-05,4.017]
[1778933337336,35.35,78053.68,15.8,0.02502,2e-05,4.01692]
[1778933338614,35.35,78053.67,15.8,0.02502,2e-05,4.01704]
[1778933344549,35.35,78053.6,15.8,0.02503,2e-05,4.01906]
[1778933349584,35.35,78053.17,15.8,0.02503,2e-05,4.01833]
[1778933354619,35.35,78053.28,15.8,0.02503,2e-05,4.01937]
[1778933362675,35.36,78053.46,15.8,0.02505,2e-05,4.02097]
[1778933371738,35.36,78053.18,15.8,0.02503,2e-05,4.01863]
[1778933376773,35.36,78052.97,15.8,0.02503,2e-05,4.01851]
[1778933381808,35.36,78052.31,15.8,0.02502,2e-05,4.01703]
[1778933386843,35.36,78052.57,15.8,0.02503,2e-05,4.01847]
[1778933391878,35.36,78052.62,15.8,0.02504,2e-05,4.01921]
[1778933396913,35.37,78052.46,15.8,0.02504,2e-05,4.01925]
[1778933401948,35.37,78052.43,15.8,0.02504,2e-05,4.01972]
[1778933406983,35.37,78053.23,15.8,0.02506,2e-05,4.02292]
[1778933416046,35.37,78054.41,15.8,0.0251,2e-05,4.02774]
[1778933421081,35.37,78054.52,15.8,0.02511,2e-05,4.02861]
[1778933428130,35.37,78054.55,15.8,0.02511,2e-05,4.02942]
[1778933435181,35.37,78054.41,15.8,0.0251,2e-05,4.02724]
[1778933440217,35.38,78052.22,15.8,0.02505,2e-05,4.02059]
[1778933445252,35.38,78051.64,15.8,0.02504,2e-05,4.01926]
[1778933451202,35.38,78051.68,15.8,0.02505,2e-05,4.01985]
[1778933456329,35.38,78052.0,15.8,0.02506,2e-05,4.02169]
[1778933463378,35.38,78051.99,15.8,0.02506,2e-05,4.02242]
[1778933468413,35.38,78051.96,15.8,0.02507,2e-05,4.02285]
[1778933474455,35.38,78051.96,15.8,0.02507,2e-05,4.02349]
[1778933479490,35.39,78052.86,15.8,0.0251,2e-05,4.02701]
[1778933490567,35.39,78052.85,15.8,0.02511,2e-05,4.02823]
[1778933495602,35.39,78052.69,15.8,0.02509,2e-05,4.02593]
[1778933500637,35.39,78052.69,15.8,0.0251,2e-05,4.0266]
[1778933507686,35.39,78053.15,15.8,0.02512,2e-05,4.02901]
[1778933512721,35.39,78053.6,15.8,0.02513,2e-05,4.03107]
[1778933518763,35.4,78052.76,15.8,0.02512,2e-05,4.02896]
[1778933523798,35.4,78051.9,15.8,0.0251,2e-05,4.02668]
[1778933528833,35.4,78052.25,15.8,0.02511,2e-05,4.0284]
[1778933537897,35.4,78052.23,15.8,0.02512,2e-05,4.02928]
[1778933545608,35.4,78052.18,15.8,0.02512,2e-05,4.02952]
[1778933550989,35.4,78050.43,15.8,0.02509,2e-05,4.02478]
[1778933556025,35.4,78050.34,15.8,0.02507,2e-05,4.02259]
[1778933562066,35.41,78050.19,15.8,0.02507,2e-05,4.02271]
[1778933563331,35.41,78050.19,15.8,0.02507,2e-05,4.02271]
[1778933569115,35.41,78035.23,15.8,0.02472,2e-05,3.97475]
[1778933574150,35.41,78033.6,15.8,0.02469,2e-05,3.97033]
[1778933581201,35.41,78031.58,15.8,0.02465,2e-05,3.96496]
[1778933586236,35.42,78028.05,15.8,0.02458,2e-05,3.95442]
[1778933592278,35.42,78026.15,15.8,0.02454,2e-05,3.94944]
[1778933597316,35.42,78024.9,15.8,0.02452,2e-05,3.94645]
[1778933602351,35.42,78028.33,15.8,0.02461,2e-05,3.95866]
[1778933607386,35.43,78031.71,15.8,0.02469,2e-05,3.9706]
[1778933612421,35.43,78033.6,15.8,0.02473,2e-05,3.97511]
[1778933622492,35.43,78033.82,15.8,0.02475,2e-05,3.9773]
[1778933631811,35.43,78033.82,15.8,0.02475,2e-05,3.9773]
[1778933637597,35.44,78038.01,15.8,0.02486,2e-05,3.99303]
[1778933651107,35.44,78038.24,15.8,0.02487,2e-05,3.99426]
[1778933656736,35.44,78037.81,15.8,0.02487,2e-05,3.99458]
[1778933664792,35.44,78037.71,15.8,0.02488,2e-05,3.9952]
[1778933669829,35.44,78037.71,15.8,0.02488,2e-05,3.99579]
[1778933674864,35.44,78037.73,15.8,0.02487,2e-05,3.99404]
[1778933679899,35.45,78037.83,15.8,0.02488,2e-05,3.99496]
[1778933684934,35.45,78039.39,15.8,0.02492,2e-05,4.00066]
[1778933691984,35.45,78040.59,15.8,0.02496,2e-05,4.00535]
[1778933697019,35.45,78043.57,15.8,0.02503,2e-05,4.01561]
[1778933698134,35.45,78043.57,15.8,0.02503,2e-05,4.01561]
[1778933698442,35.45,78043.57,15.8,0.02503,2e-05,4.01561]
[1778933699767,35.45,78045.67,15.8,0.02508,2e-05,4.02278]
[1778933701119,35.45,78048.24,15.8,0.02515,2e-05,4.03132]
[1778933701762,35.45,78049.8,15.8,0.02519,2e-05,4.03653]
[1778933702128,35.45,78049.8,15.8,0.02519,2e-05,4.03653]
[1778933709327,35.45,78042.34,15.8,0.02501,2e-05,4.0126]
[1778933715151,35.45,78042.08,15.8,0.02501,2e-05,4.01247]
[1778933720186,35.46,78041.69,15.8,0.025,2e-05,4.01182]
[1778933726229,35.46,78041.71,15.8,0.02501,2e-05,4.01253]
[1778933731264,35.46,78041.4,15.8,0.02499,2e-05,4.00965]
[1778933736300,35.46,78040.97,15.8,0.02499,2e-05,4.00878]
[1778933741335,35.46,78040.8,15.8,0.02499,2e-05,4.00874]
[1778933746370,35.46,78040.83,15.8,0.02499,2e-05,4.00929]
[1778933752412,35.46,78040.46,15.8,0.02498,2e-05,4.00854]
[1778933757447,35.46,78038.35,15.8,0.02494,2e-05,4.00198]
[1778933762485,35.47,78027.21,15.8,0.02467,2e-05,3.96619]
[1778933763478,35.47,78027.21,15.8,0.02467,2e-05,3.96619]
[1778933768578,35.47,78028.06,15.8,0.0247,2e-05,3.96969]
[1778933775574,35.47,78017.09,15.8,0.02445,2e-05,3.93513]
[1778933781623,35.47,78004.72,15.8,0.02417,2e-05,3.89712]
[1778933786658,35.48,78004.13,15.8,0.02417,2e-05,3.89668]
[1778933791693,35.48,78008.8,15.8,0.02428,2e-05,3.91078]
[1778933796728,35.48,78008.7,15.8,0.02428,2e-05,3.91186]
[1778933809819,35.49,78007.89,15.8,0.02429,2e-05,3.91298]
[1778933815861,35.5,78008.11,15.8,0.02431,2e-05,3.91541]
[1778933820896,35.5,78001.6,15.8,0.02417,2e-05,3.89589]
[1778933825931,35.5,77998.16,15.8,0.0241,2e-05,3.88645]
[1778933830966,35.51,77984.48,15.8,0.0238,2e-05,3.84454]
[1778933832630,35.51,77984.48,15.8,0.0238,2e-05,3.84454]
[1778933838015,35.51,77984.23,15.8,0.02381,2e-05,3.84653]
[1778933845064,35.52,77981.01,15.8,0.02376,2e-05,3.83907]
[1778933851106,35.53,77980.28,15.8,0.02374,2e-05,3.83675]
[1778933857148,35.53,77980.01,15.8,0.02375,2e-05,3.83815]
[1778933862183,35.53,77987.51,15.8,0.02394,2e-05,3.86384]
[1778933867218,35.54,77991.73,15.8,0.02405,2e-05,3.87888]
[1778933872253,35.54,77992.54,15.8,0.02408,2e-05,3.88295]
[1778933877288,35.55,77992.93,15.8,0.0241,2e-05,3.88563]
[1778933882323,35.55,77992.9,15.8,0.02411,2e-05,3.88723]
[1778933888365,35.55,77993.06,15.8,0.02413,2e-05,3.88948]
[1778933893400,35.56,77993.24,15.8,0.02414,2e-05,3.89152]
[1778933898435,35.56,77993.78,15.8,0.02417,2e-05,3.8947]
[1778933904477,35.56,77994.65,15.8,0.0242,2e-05,3.89915]
[1778933909512,35.57,77996.34,15.8,0.02425,2e-05,3.90588]
[1778933914548,35.57,77989.4,15.8,0.02408,2e-05,3.88262]
[1778933919583,35.57,77984.46,15.8,0.02398,2e-05,3.86836]
[1778933923604,35.58,77978.47,15.8,0.02385,2e-05,3.8503]
[1778933923682,35.58,77978.47,15.8,0.02385,2e-05,3.8503]
[1778933923929,35.58,77978.47,15.8,0.02385,2e-05,3.8503]
[1778933929655,35.58,77976.83,15.8,0.02383,2e-05,3.84748]
[1778933934690,35.59,77977.37,15.8,0.02385,2e-05,3.85096]
[1778933939725,35.59,77976.7,15.8,0.02385,2e-05,3.85062]
[1778933944760,35.59,77975.71,15.8,0.02384,2e-05,3.84926]
[1778933949795,35.6,77976.07,15.8,0.02386,2e-05,3.85224]
[1778933954830,35.6,77985.85,15.8,0.0241,2e-05,3.88502]
[1778933960872,35.61,77985.73,15.8,0.02411,2e-05,3.88649]
[1778933965907,35.61,77983.96,15.8,0.02408,2e-05,3.88241]
[1778933970942,35.61,77984.02,15.8,0.02409,2e-05,3.88421]
[1778933977991,35.62,77983.97,15.8,0.0241,2e-05,3.88393]
[1778933983026,35.62,77984.04,15.8,0.02411,2e-05,3.88575]
[1778933988045,35.63,77972.17,15.8,0.02385,2e-05,3.84965]
[1778933994104,35.63,77968.55,15.8,0.02378,2e-05,3.84054]
[1778933999139,35.64,77969.12,15.8,0.02381,2e-05,3.8443]
[1778934004174,35.64,77968.81,15.8,0.02382,2e-05,3.84525]
[1778934009209,35.65,77964.83,15.8,0.02374,2e-05,3.83472]
[1778934014244,35.65,77964.17,15.8,0.02374,2e-05,3.83467]
[1778934019279,35.65,77964.17,15.8,0.02376,2e-05,3.83672]
[1778934025322,35.66,77964.22,15.8,0.02377,2e-05,3.83933]
[1778934032724,35.66,77964.19,15.8,0.02378,2e-05,3.84045]
[1778934038413,35.67,77975.72,15.8,0.02406,2e-05,3.87852]
[1778934043451,35.68,77975.28,15.8,0.02407,2e-05,3.87877]
[1778934048486,35.68,77975.39,15.8,0.02408,2e-05,3.88074]
[1778934053521,35.68,77975.11,15.8,0.02409,2e-05,3.88178]
[1778934058556,35.69,77975.46,15.8,0.02411,2e-05,3.88449]
[1778934064598,35.69,77975.5,15.8,0.02412,2e-05,3.88653]
[1778934069633,35.7,77975.46,15.8,0.02413,2e-05,3.88799]
[1778934075675,35.7,77975.27,15.8,0.02414,2e-05,3.88928]
[1778934080710,35.7,77973.8,15.8,0.02412,2e-05,3.88617]
[1778934085865,35.71,77973.53,15.8,0.02412,2e-05,3.88656]
[1778934091787,35.71,77982.88,15.8,0.02434,2e-05,3.91594]
[1778934096823,35.71,77978.57,15.8,0.02425,2e-05,3.90339]
[1778934101865,35.72,77977.46,15.8,0.02423,2e-05,3.90114]
[1778934106900,35.72,77976.14,15.8,0.02421,2e-05,3.89819]
[1778934111935,35.72,77975.28,15.8,0.0242,2e-05,3.89675]
[1778934116970,35.73,77968.61,15.8,0.02406,2e-05,3.87688]
[1778934122005,35.73,77968.78,15.8,0.02407,2e-05,3.87888]
[1778934128047,35.73,77968.32,15.8,0.02407,2e-05,3.8792]
[1778934133082,35.74,77967.59,15.8,0.02407,2e-05,3.8784]
[1778934138117,35.74,77967.08,15.8,0.02407,2e-05,3.87838]
[1778934143152,35.74,77966.82,15.8,0.02407,2e-05,3.87917]
[1778934148187,35.75,77966.24,15.8,0.02407,2e-05,3.87898]
[1778934153223,35.75,77965.21,15.8,0.02405,2e-05,3.87503]
[1778934158258,35.76,77963.49,15.8,0.02402,2e-05,3.87133]
[1778934163293,35.76,77969.55,15.8,0.02417,2e-05,3.89225]
[1778934169336,35.76,77969.12,15.8,0.02418,2e-05,3.89276]
[1778934175378,35.77,77970.23,15.8,0.02422,2e-05,3.8982]
[1778934180413,35.77,77970.54,15.8,0.02424,2e-05,3.90076]
[1778934185449,35.78,77971.99,15.8,0.02428,2e-05,3.90697]
[1778934189892,35.78,77983.1,15.8,0.02455,2e-05,3.94347]
[1778934195518,35.78,77993.21,15.8,0.0248,2e-05,3.97743]
[1778934199226,35.78,77992.25,15.8,0.02478,2e-05,3.97484]
[1778934204581,35.79,77979.02,15.8,0.02447,2e-05,3.93339]
[1778934209616,35.79,77983.65,15.8,0.02459,2e-05,3.94935]
[1778934214651,35.79,77985.44,15.8,0.02463,2e-05,3.95368]
[1778934219832,35.79,77991.73,15.8,0.02478,2e-05,3.97491]
[1778934225728,35.79,78000.06,15.8,0.02499,2e-05,4.00288]
[1778934230763,35.8,78004.12,15.8,0.02509,2e-05,4.0165]
[1778934235798,35.8,78004.3,15.8,0.02509,2e-05,4.01746]
[1778934242847,35.8,78002.64,15.8,0.02506,2e-05,4.0126]
[1778934247883,35.8,77997.55,15.8,0.02494,2e-05,3.99651]
[1778934252919,35.8,77996.71,15.8,0.02492,2e-05,3.99431]
[1778934257953,35.8,77996.86,15.8,0.02493,2e-05,3.99531]
[1778934262988,35.8,77996.27,15.8,0.02492,2e-05,3.99385]
[1778934269030,35.8,77991.3,15.8,0.02481,2e-05,3.97829]
[1778934271080,35.8,77988.37,15.8,0.02474,2e-05,3.96893]
[1778934276079,35.81,77964.23,15.8,0.02417,2e-05,3.89023]
[1778934281114,35.81,77959.63,15.8,0.02407,2e-05,3.87696]
[1778934286149,35.81,77958.71,15.8,0.02406,2e-05,3.8755]
[1778934291184,35.82,77957.83,15.8,0.02405,2e-05,3.87419]
[1778934296220,35.82,77949.23,15.8,0.02387,2e-05,3.84861]
[1778934301255,35.82,77949.03,15.8,0.02387,2e-05,3.84965]
[1778934306290,35.83,77942.14,15.8,0.02373,2e-05,3.82962]
[1778934311326,35.83,77940.43,15.8,0.0237,2e-05,3.82602]
[1778934316360,35.84,77933.52,15.8,0.02356,2e-05,3.80615]
[1778934321396,35.84,77935.64,15.8,0.02362,2e-05,3.81473]
[1778934326431,35.84,77941.15,15.8,0.02376,2e-05,3.83379]
[1778934331466,35.85,77942.92,15.8,0.0238,2e-05,3.83869]
[1778934332595,35.85,77942.92,15.8,0.0238,2e-05,3.83869]
[1778934338515,35.85,77943.6,15.8,0.02383,2e-05,3.84314]
[1778934343551,35.86,77944.16,15.8,0.02386,2e-05,3.84643]
[1778934348775,35.86,77944.21,15.8,0.02386,2e-05,3.84719]
[1778934353702,35.86,77944.4,15.8,0.02388,2e-05,3.84985]
[1778934359664,35.87,77945.01,15.8,0.02391,2e-05,3.85383]
[1778934366714,35.87,77945.96,15.8,0.02395,2e-05,3.85889]
[1778934373782,35.88,77946.28,15.8,0.02397,2e-05,3.86194]
[1778934379826,35.88,77946.44,15.8,0.02399,2e-05,3.86421]
[1778934384861,35.89,77954.15,15.8,0.02418,2e-05,3.89039]
[1778934390055,35.89,77958.45,15.8,0.02428,2e-05,3.90506]
[1778934395938,35.89,77955.91,15.8,0.02422,2e-05,3.89626]
[1778934400973,35.9,77956.6,15.8,0.02425,2e-05,3.89971]
[1778934406008,35.9,77962.34,15.8,0.02439,2e-05,3.91919]
[1778934411043,35.9,77965.16,15.8,0.02446,2e-05,3.92927]
[1778934416080,35.9,77965.54,15.8,0.02448,2e-05,3.93146]
[1778934421115,35.91,77964.87,15.8,0.02447,2e-05,3.93029]
[1778934426153,35.91,77961.81,15.8,0.02441,2e-05,3.9215]
[1778934432195,35.91,77961.66,15.8,0.02441,2e-05,3.92219]
[1778934438237,35.91,77962.45,15.8,0.02444,2e-05,3.92585]
[1778934445286,35.92,77962.77,15.8,0.02446,2e-05,3.92812]
[1778934450321,35.92,77961.46,15.8,0.02443,2e-05,3.92478]
[1778934455357,35.92,77946.26,15.8,0.02407,2e-05,3.87497]
[1778934460391,35.92,77933.62,15.8,0.02379,2e-05,3.83663]
[1778934465426,35.93,77932.89,15.8,0.02379,2e-05,3.8359]
[1778934470461,35.93,77932.86,15.8,0.0238,2e-05,3.83734]
[1778934475496,35.93,77927.25,15.8,0.02368,2e-05,3.82126]
[1778934481116,35.94,77922.53,15.8,0.02359,2e-05,3.80788]
[1778934483552,35.94,77905.05,15.8,0.0232,2e-05,3.75509]
[1778934488587,35.95,77905.18,15.8,0.02322,2e-05,3.7577]
[1778934493622,35.95,77906.89,15.8,0.02328,2e-05,3.76516]
[1778934498658,35.96,77907.86,15.8,0.02331,2e-05,3.77032]
[1778934503693,35.96,77913.01,15.8,0.02345,2e-05,3.78837]
[1778934509735,35.97,77914.04,15.8,0.02349,2e-05,3.79385]
[1778934514770,35.97,77913.59,15.8,0.02348,2e-05,3.79196]
[1778934519805,35.98,77903.35,15.8,0.02326,2e-05,3.76222]
[1778934524840,35.98,77902.24,15.8,0.02325,2e-05,3.7609]
[1778934529875,35.99,77901.2,15.8,0.02324,2e-05,3.75978]
[1778934534600,35.99,77902.19,15.8,0.02328,2e-05,3.76453]
[1778934534746,35.99,77902.19,15.8,0.02328,2e-05,3.76453]
[1778934539946,36.0,77906.32,15.8,0.02339,2e-05,3.77976]
[1778934544982,36.0,77906.24,15.8,0.0234,2e-05,3.7815]
[1778934550017,36.01,77906.82,15.8,0.02343,2e-05,3.78527]
[1778934555052,36.01,77904.03,15.8,0.02338,2e-05,3.77892]
[1778934560087,36.02,77904.7,15.8,0.02341,2e-05,3.78289]
[1778934565122,36.02,77912.24,15.8,0.02359,2e-05,3.80809]
[1778934570157,36.02,77930.6,15.8,0.02402,2e-05,3.86704]
[1778934575192,36.03,77946.06,15.8,0.02437,2e-05,3.91449]
[1778934576417,36.03,77946.06,15.8,0.02437,2e-05,3.91449]
[1778934582241,36.03,77952.51,15.8,0.02453,2e-05,3.93589]
[1778934587277,36.03,77951.91,15.8,0.02452,2e-05,3.93455]
[1778934593318,36.03,77951.98,15.8,0.02453,2e-05,3.93557]
[1778934598353,36.03,77959.68,15.8,0.02471,2e-05,3.96086]
[1778934603388,36.03,77967.95,15.8,0.02491,2e-05,3.98779]
[1778934608423,36.03,77970.7,15.8,0.02498,2e-05,3.99685]
[1778934614465,36.03,77970.9,15.8,0.02498,2e-05,3.99772]
[1778934619500,36.03,77979.62,15.8,0.02519,2e-05,4.02604]
[1778934624535,36.03,77988.93,15.8,0.02541,2e-05,4.05614]
[1778934629570,36.03,77987.98,15.8,0.02539,2e-05,4.05277]
[1778934634605,36.03,77987.98,15.8,0.02537,2e-05,4.05008]
[1778934639640,36.03,77989.28,15.8,0.0254,2e-05,4.05408]
[1778934644675,36.03,77981.7,15.8,0.02522,2e-05,4.02924]
[1778934649710,36.03,77984.15,15.8,0.02527,2e-05,4.03716]
[1778934654745,36.03,77984.24,15.8,0.02528,2e-05,4.03736]
[1778934661798,36.03,77984.23,15.8,0.02528,2e-05,4.03723]
[1778934667840,36.03,77983.76,15.8,0.02526,2e-05,4.03565]
[1778934672875,36.03,77983.85,15.8,0.02527,2e-05,4.03592]
[1778934677910,36.03,77996.72,15.8,0.02557,2e-05,4.0779]
[1778934682945,36.03,77998.28,15.8,0.02561,2e-05,4.08259]
[1778934689995,36.03,78000.68,15.8,0.02566,2e-05,4.08985]
[1778934695032,36.03,78001.39,15.8,0.02566,2e-05,4.08927]
[1778934700076,36.03,78006.21,15.8,0.02577,2e-05,4.10464]
[1778934705111,36.02,78005.78,15.8,0.02576,2e-05,4.10265]
[1778934710146,36.02,78006.59,15.8,0.02578,2e-05,4.10474]
[1778934715181,36.02,78006.81,15.8,0.02578,2e-05,4.1047]
[1778934720216,36.02,78006.93,15.8,0.02577,2e-05,4.10446]
[1778934726258,36.02,78007.18,15.8,0.02577,2e-05,4.1045]
[1778934732300,36.02,78007.07,15.8,0.02576,2e-05,4.10335]
[1778934738344,36.01,78007.22,15.8,0.02576,2e-05,4.10305]
[1778934744386,36.01,78006.99,15.8,0.02575,2e-05,4.1015]
[1778934750428,36.01,78007.28,15.8,0.02575,2e-05,4.10167]
[1778934755463,36.01,78007.48,15.8,0.02574,2e-05,4.09922]
[1778934761505,36.01,78014.23,15.8,0.0259,2e-05,4.12071]
[1778934766540,36.01,78006.67,15.8,0.02571,2e-05,4.09508]
[1778934771575,36.0,78008.65,15.8,0.02575,2e-05,4.10095]
[1778934776610,36.0,78012.49,15.8,0.02584,2e-05,4.11289]
[1778934781645,36.0,78015.41,15.8,0.0259,2e-05,4.1217]
[1778934789701,36.0,78016.0,15.8,0.02591,2e-05,4.12235]
[1778934794736,36.0,78020.93,15.8,0.02602,2e-05,4.13783]
[1778934799771,35.99,78020.39,15.8,0.026,2e-05,4.13517]
[1778934804806,35.99,78019.87,15.8,0.02598,2e-05,4.13259]
[1778934808095,35.99,78038.95,15.8,0.02645,2e-05,4.19552]
[1778934813870,35.99,78043.68,15.8,0.02654,2e-05,4.20717]
[1778934818905,35.98,78047.39,15.8,0.02662,2e-05,4.21812]
[1778934823940,35.98,78049.06,15.8,0.02665,3e-05,4.22217]
[1778934836024,35.97,78049.19,15.8,0.02663,3e-05,4.21887]
[1778934841059,35.97,78050.09,15.8,0.02664,3e-05,4.2204]
[1778934846094,35.97,78051.43,15.8,0.02666,3e-05,4.22338]
[1778934851129,35.96,78051.22,15.8,0.02664,3e-05,4.22111]
[1778934858178,35.96,78051.18,15.8,0.02662,3e-05,4.2188]
[1778934871269,35.95,78051.87,15.8,0.0266,3e-05,4.21451]
[1778934876304,35.94,78051.99,15.8,0.02659,3e-05,4.21335]
[1778934883353,35.94,78052.47,15.8,0.02658,3e-05,4.21277]
[1778934889395,35.93,78052.92,15.8,0.02658,3e-05,4.21208]
[1778934902486,35.93,78051.74,15.8,0.02652,2e-05,4.20411]
[1778934907521,35.92,78040.1,15.8,0.02622,2e-05,4.16393]
[1778934912557,35.92,78046.94,15.8,0.02638,2e-05,4.18561]
[1778934917593,35.92,78031.68,15.8,0.02599,2e-05,4.13362]
[1778934922627,35.92,78032.01,15.8,0.026,2e-05,4.13393]
[1778934927662,35.91,78033.28,15.8,0.02602,2e-05,4.13739]
[1778934932697,35.91,78033.18,15.8,0.026,2e-05,4.13384]
[1778934937732,35.91,78036.95,15.8,0.02609,2e-05,4.14565]
[1778934943189,35.91,78037.85,15.8,0.0261,2e-05,4.14801]
[1778934949816,35.91,78037.9,15.8,0.0261,2e-05,4.14689]
[1778934954851,35.9,78034.62,15.8,0.02601,2e-05,4.1352]
[1778934961900,35.9,78033.99,15.8,0.02599,2e-05,4.13213]
[1778934966935,35.9,78039.4,15.8,0.02611,2e-05,4.14941]
[1778934971970,35.9,78039.87,15.8,0.02612,2e-05,4.15012]
[1778934977005,35.9,78040.03,15.8,0.02612,2e-05,4.1498]
[1778934982040,35.89,78040.84,15.8,0.02613,2e-05,4.15161]
[1778934991103,35.89,78042.23,15.8,0.02614,2e-05,4.15196]
[1778934996138,35.89,78043.6,15.8,0.02616,2e-05,4.15549]
[1778935002180,35.89,78043.23,15.8,0.02614,2e-05,4.15301]
[1778935008222,35.88,78043.09,15.8,0.02613,2e-05,4.15132]
[1778935014266,35.88,78042.29,15.8,0.0261,2e-05,4.14744]
[1778935019301,35.88,78042.35,15.8,0.0261,2e-05,4.14664]
[1778935024336,35.88,78031.9,15.8,0.02583,2e-05,4.11106]
[1778935029371,35.87,78031.97,15.8,0.02583,2e-05,4.11058]
[1778935034406,35.87,78032.37,15.8,0.02583,2e-05,4.11124]
[1778935039442,35.87,78032.63,15.8,0.02583,2e-05,4.11144]
[1778935045485,35.87,78031.97,15.8,0.02581,2e-05,4.10844]
[1778935050520,35.87,78030.96,15.8,0.02578,2e-05,4.10447]
[1778935055555,35.87,78028.51,15.8,0.0257,2e-05,4.09329]
[1778935061597,35.87,78028.71,15.8,0.0257,2e-05,4.09342]
[1778935068646,35.86,78028.04,15.8,0.02568,2e-05,4.09064]
[1778935079723,35.86,78032.24,15.8,0.02578,2e-05,4.10358]
[1778935084758,35.86,78046.36,15.8,0.02612,2e-05,4.14983]
[1778935093823,35.86,78047.41,15.8,0.02614,2e-05,4.15186]
[1778935098856,35.86,78047.52,15.8,0.02613,2e-05,4.15139]
[1778935099332,35.86,78047.52,15.8,0.02613,2e-05,4.15139]
[1778935104898,35.85,78047.66,15.8,0.02613,2e-05,4.15087]
[1778935109933,35.85,78047.35,15.8,0.02612,2e-05,4.14903]
[1778935115975,35.85,78048.33,15.8,0.02612,2e-05,4.14888]
[1778935122017,35.85,78048.32,15.8,0.02611,2e-05,4.14792]
[1778935130073,35.84,78047.38,15.8,0.02608,2e-05,4.14358]
[1778935137122,35.84,78046.28,15.8,0.02604,2e-05,4.13885]
[1778935145601,35.84,78046.91,15.8,0.02606,2e-05,4.1408]
[1778935145769,35.84,78046.91,15.8,0.02606,2e-05,4.1408]
[1778935151305,35.84,78046.12,15.8,0.02602,2e-05,4.13639]
[1778935152609,35.84,78046.12,15.8,0.02602,2e-05,4.13605]
[1778935158269,35.84,78040.7,15.8,0.02589,2e-05,4.11812]
[1778935163304,35.84,78039.94,15.8,0.02587,2e-05,4.11488]
[1778935169346,35.83,78039.14,15.8,0.02584,2e-05,4.11134]
[1778935175388,35.83,78040.0,15.8,0.02584,2e-05,4.11082]
[1778935180423,35.83,78036.96,15.8,0.02576,2e-05,4.10011]
[1778935185458,35.83,78036.79,15.8,0.02575,2e-05,4.09901]
[1778935190497,35.83,78036.79,15.8,0.02575,2e-05,4.09853]
[1778935195532,35.83,78037.04,15.8,0.02575,2e-05,4.09894]
[1778935201131,35.83,78037.07,15.8,0.02575,2e-05,4.0988]
[1778935206609,35.82,78039.84,15.8,0.02581,2e-05,4.10742]
[1778935214665,35.82,78042.98,15.8,0.02588,2e-05,4.1171]
[1778935219700,35.82,78043.05,15.8,0.02588,2e-05,4.11679]
[1778935221748,35.82,78043.05,15.8,0.02588,2e-05,4.11657]
[1778935228763,35.82,78042.47,15.8,0.02586,2e-05,4.11384]
[1778935237826,35.82,78042.57,15.8,0.02584,2e-05,4.11055]
[1778935247896,35.81,78042.57,15.8,0.02583,2e-05,4.10937]
[1778935257966,35.81,78042.57,15.8,0.02582,2e-05,4.10816]
[1778935263001,35.81,78042.25,15.8,0.02581,2e-05,4.10649]
[1778935269044,35.81,78041.84,15.8,0.02579,2e-05,4.1044]
[1778935280121,35.81,78042.23,15.8,0.02579,2e-05,4.10437]
[1778935290191,35.8,78042.23,15.8,0.02578,2e-05,4.10316]
[1778935296233,35.8,78042.7,15.8,0.02578,2e-05,4.10152]
[1778935301268,35.8,78042.63,15.8,0.02577,2e-05,4.10068]
[1778935308317,35.8,78042.29,15.8,0.02575,2e-05,4.09869]
[1778935313353,35.8,78046.95,15.8,0.02586,2e-05,4.1135]
[1778935320401,35.79,78048.75,15.8,0.0259,2e-05,4.11842]
[1778935325436,35.79,78046.89,15.8,0.02585,2e-05,4.11153]
[1778935330471,35.79,78049.45,15.8,0.02591,2e-05,4.11933]
[1778935335506,35.79,78050.77,15.8,0.02593,2e-05,4.12296]
[1778935340541,35.79,78049.9,15.8,0.02591,2e-05,4.11935]
[1778935345576,35.79,78049.55,15.8,0.02589,2e-05,4.11749]
[1778935352625,35.78,78049.9,15.8,0.02588,2e-05,4.11525]
[1778935357660,35.78,78050.02,15.8,0.02588,2e-05,4.11502]
[1778935362695,35.78,78049.84,15.8,0.02587,2e-05,4.1138]
[1778935367730,35.78,78049.71,15.8,0.02586,2e-05,4.11276]
[1778935374780,35.78,78049.77,15.8,0.02586,2e-05,4.11214]
[1778935382836,35.78,78048.19,15.8,0.02581,2e-05,4.10597]
[1778935387871,35.77,78047.52,15.8,0.02579,2e-05,4.10323]
[1778935392906,35.77,78047.65,15.8,0.02579,2e-05,4.10305]
[1778935397941,35.77,78048.02,15.8,0.02579,2e-05,4.10376]
[1778935403109,35.77,78048.16,15.8,0.02579,2e-05,4.10381]
[1778935406000,35.77,78030.44,15.8,0.02536,2e-05,4.04504]
[1778935412043,35.77,78030.4,15.8,0.02534,2e-05,4.04243]
[1778935412735,35.77,78030.4,15.8,0.02534,2e-05,4.04243]
[1778935419092,35.77,78030.3,15.8,0.02534,2e-05,4.04211]
[1778935424127,35.77,78031.03,15.8,0.02536,2e-05,4.04459]
[1778935430169,35.77,78030.87,15.8,0.02536,2e-05,4.04422]
[1778935436211,35.77,78030.71,15.8,0.02535,2e-05,4.04383]
[1778935441246,35.77,78030.93,15.8,0.02536,2e-05,4.04462]
[1778935448295,35.77,78030.78,15.8,0.02536,2e-05,4.04419]
[1778935453330,35.77,78030.9,15.8,0.02536,2e-05,4.04461]
[1778935453805,35.77,78030.9,15.8,0.02536,2e-05,4.04461]
[1778935458405,35.77,78038.77,15.8,0.02555,2e-05,4.07041]
[1778935468435,35.77,78037.88,15.8,0.02553,2e-05,4.067]
[1778935473471,35.77,78037.8,15.8,0.02551,2e-05,4.06411]
[1778935478506,35.77,78038.02,15.8,0.02551,2e-05,4.06467]
[1778935483542,35.77,78040.42,15.8,0.02557,2e-05,4.07237]
[1778935488576,35.77,78040.54,15.8,0.02557,2e-05,4.07255]
[1778935493611,35.77,78041.9,15.8,0.0256,2e-05,4.07682]
[1778935500660,35.77,78041.9,15.8,0.0256,2e-05,4.07648]
[1778935505696,35.77,78040.23,15.8,0.02556,2e-05,4.07077]
[1778935511740,35.77,78040.18,15.8,0.02555,2e-05,4.0704]
[1778935516775,35.77,78038.26,15.8,0.02551,2e-05,4.06393]
[1778935521810,35.77,78037.59,15.8,0.02549,2e-05,4.06161]
[1778935527852,35.76,78037.84,15.8,0.02549,2e-05,4.0623]
[1778935532888,35.76,78041.4,15.8,0.02557,2e-05,4.07146]
[1778935538930,35.76,78040.33,15.8,0.02554,2e-05,4.06769]
[1778935543966,35.76,78042.52,15.8,0.02559,2e-05,4.07474]
[1778935554036,35.76,78042.52,15.8,0.02559,2e-05,4.07432]
[1778935561194,35.76,78042.45,15.8,0.02558,2e-05,4.074]
[1778935567127,35.76,78040.09,15.8,0.02552,2e-05,4.06557]
[1778935572164,35.76,78031.12,15.8,0.0253,2e-05,4.03591]
[1778935579213,35.76,78030.76,15.8,0.02529,2e-05,4.03465]
[1778935584248,35.76,78033.12,15.8,0.02535,2e-05,4.04233]
[1778935589284,35.76,78035.27,15.8,0.0254,2e-05,4.04928]
[1778935594321,35.76,78029.4,15.8,0.02524,2e-05,4.02752]
[1778935599356,35.76,78029.92,15.8,0.02526,2e-05,4.02921]
[1778935604394,35.76,78029.77,15.8,0.02525,2e-05,4.02864]
[1778935604646,35.76,78029.77,15.8,0.02525,2e-05,4.02864]
[1778935610436,35.76,78030.44,15.8,0.02527,2e-05,4.03073]
[1778935615471,35.76,78031.78,15.8,0.0253,2e-05,4.03505]
[1778935615655,35.76,78031.78,15.8,0.0253,2e-05,4.03505]
[1778935625541,35.76,78032.55,15.8,0.02532,2e-05,4.03751]
[1778935630576,35.76,78033.14,15.8,0.02533,2e-05,4.03943]
[1778935635612,35.76,78034.16,15.8,0.02536,2e-05,4.04275]
[1778935640647,35.76,78034.94,15.8,0.02538,2e-05,4.04528]
[1778935645684,35.76,78035.56,15.8,0.02539,2e-05,4.04724]
[1778935655752,35.76,78042.06,15.8,0.02553,2e-05,4.06581]
[1778935660787,35.76,78044.93,15.8,0.0256,2e-05,4.07508]
[1778935667839,35.76,78044.99,15.8,0.0256,2e-05,4.07493]
[1778935672873,35.76,78046.55,15.8,0.02563,2e-05,4.07981]
[1778935679922,35.76,78046.72,15.8,0.02563,2e-05,4.07994]
[1778935690999,35.75,78047.56,15.8,0.02565,2e-05,4.08202]
[1778935697043,35.75,78047.66,15.8,0.02565,2e-05,4.08197]
[1778935705099,35.75,78048.04,15.8,0.02565,2e-05,4.08273]
[1778935710134,35.75,78055.56,15.8,0.02584,2e-05,4.10725]
[1778935715170,35.75,78056.85,15.8,0.02585,2e-05,4.10859]
[1778935722221,35.75,78061.58,15.8,0.02596,2e-05,4.12362]
[1778935727259,35.75,78068.63,15.8,0.02613,2e-05,4.14642]
[1778935732295,35.74,78070.66,15.8,0.02617,2e-05,4.15236]
[1778935737329,35.74,78081.11,15.8,0.02643,3e-05,4.1864]
[1778935742364,35.74,78083.46,15.8,0.02648,3e-05,4.19313]
[1778935747399,35.74,78086.58,15.8,0.02655,3e-05,4.20246]
[1778935752434,35.73,78088.89,15.8,0.02659,3e-05,4.20908]
[1778935756604,35.73,78088.64,15.8,0.02658,3e-05,4.20753]
[1778935756638,35.73,78088.64,15.8,0.02658,3e-05,4.20753]
[1778935757383,35.73,78088.75,15.8,0.02658,3e-05,4.20767]
[1778935762806,35.73,78086.51,15.8,0.02652,3e-05,4.19959]
[1778935772574,35.73,78076.31,15.8,0.02624,2e-05,4.16062]
[1778935772834,35.73,78076.31,15.8,0.02624,2e-05,4.16062]
[1778935778617,35.72,78067.77,15.8,0.02602,2e-05,4.13116]
[1778935783839,35.72,78057.17,15.8,0.02575,2e-05,4.09534]
[1778935789694,35.72,78049.82,15.8,0.02557,2e-05,4.07065]
[1778935794731,35.72,78043.72,15.8,0.02542,2e-05,4.05034]
[1778935799766,35.72,78026.38,15.8,0.025,2e-05,3.99366]
[1778935804801,35.72,78038.31,15.8,0.02529,2e-05,4.03291]
[1778935809836,35.72,78038.74,15.8,0.0253,2e-05,4.03435]
[1778935812536,35.72,78046.32,15.8,0.02549,2e-05,4.05929]
[1778935817892,35.72,78048.26,15.8,0.02553,2e-05,4.06546]
[1778935822927,35.72,78059.58,15.8,0.02581,2e-05,4.10268]
[1778935827962,35.72,78059.39,15.8,0.0258,2e-05,4.10153]
[1778935832997,35.72,78059.75,15.8,0.02579,2e-05,4.09974]
[1778935838032,35.72,78059.75,15.8,0.02579,2e-05,4.09927]
[1778935843067,35.72,78060.61,15.8,0.0258,2e-05,4.10174]
[1778935848102,35.72,78062.82,15.8,0.02586,2e-05,4.10867]
[1778935853137,35.72,78063.06,15.8,0.02586,2e-05,4.10907]
[1778935858324,35.71,78062.16,15.8,0.02583,2e-05,4.10579]
[1778935864215,35.71,78061.84,15.8,0.02582,2e-05,4.10427]
[1778935869250,35.71,78061.42,15.8,0.02581,2e-05,4.10258]
[1778935874285,35.71,78061.79,15.8,0.02582,2e-05,4.10353]
[1778935875346,35.71,78061.79,15.8,0.02582,2e-05,4.10353]
[1778935881334,35.71,78061.72,15.8,0.02581,2e-05,4.10292]
[1778935886369,35.71,78062.33,15.8,0.02583,2e-05,4.10469]
[1778935891404,35.71,78062.95,15.8,0.02582,2e-05,4.10396]
[1778935892370,35.71,78062.95,15.8,0.02582,2e-05,4.10396]
[1778935898453,35.71,78062.94,15.8,0.02582,2e-05,4.10359]
[1778935903488,35.71,78062.5,15.8,0.02581,2e-05,4.1019]
[1778935908523,35.71,78062.4,15.8,0.0258,2e-05,4.10136]
[1778935909392,35.71,78062.4,15.8,0.0258,2e-05,4.10136]
[1778935920983,35.71,78063.4,15.8,0.02583,2e-05,4.10416]
[1778935921482,35.71,78063.4,15.8,0.02583,2e-05,4.10416]
[1778935926649,35.71,78063.14,15.8,0.02582,2e-05,4.10306]
[1778935931697,35.71,78063.75,15.8,0.02583,2e-05,4.10489]
[1778935934914,35.71,78063.77,15.8,0.02583,2e-05,4.10491]
[1778935942774,35.71,78064.55,15.8,0.02585,2e-05,4.1071]
[1778935947809,35.7,78076.33,15.8,0.02614,2e-05,4.14619]
[1778935952844,35.7,78072.28,15.8,0.02602,2e-05,4.12968]
[1778935957879,35.7,78072.95,15.8,0.02603,2e-05,4.13148]
[1778935960480,35.7,78072.95,15.8,0.02603,2e-05,4.13148]
[1778935967950,35.7,78072.7,15.8,0.02602,2e-05,4.12965]
[1778935972985,35.7,78068.91,15.8,0.02592,2e-05,4.11651]
[1778935977516,35.7,78066.27,15.8,0.02585,2e-05,4.10742]
[1778935983064,35.7,78064.62,15.8,0.02581,2e-05,4.1015]
[1778935988100,35.7,78065.02,15.8,0.02582,2e-05,4.10247]
[1778935993135,35.7,78064.85,15.8,0.02581,2e-05,4.10152]
[1778935994556,35.7,78064.85,15.8,0.02581,2e-05,4.10152]
[1778935999975,35.69,78064.5,15.8,0.0258,2e-05,4.09995]
[1778936000036,35.69,78064.5,15.8,0.0258,2e-05,4.09995]
[1778936005219,35.69,78054.22,15.8,0.02554,2e-05,4.06555]
[1778936011579,35.69,78053.0,15.8,0.02551,2e-05,4.06144]
[1778936017303,35.69,78048.6,15.8,0.02539,2e-05,4.04439]
[1778936022338,35.69,78047.49,15.8,0.02536,2e-05,4.04077]
[1778936027373,35.69,78040.1,15.8,0.02519,2e-05,4.01661]
[1778936028600,35.69,78040.1,15.8,0.02519,2e-05,4.01661]
[1778936034422,35.7,78036.09,15.8,0.02509,2e-05,4.0039]
[1778936039457,35.7,78036.43,15.8,0.0251,2e-05,4.00538]
[1778936044493,35.7,78030.17,15.8,0.02495,2e-05,3.98531]
[1778936048209,35.7,78025.27,15.8,0.02484,2e-05,3.96968]
[1778936053556,35.7,78020.91,15.8,0.02474,2e-05,3.95647]
[1778936058591,35.7,78020.56,15.8,0.02474,2e-05,3.95603]
[1778936063626,35.7,78014.07,15.8,0.02459,2e-05,3.93578]
[1778936068662,35.7,78009.37,15.8,0.02449,2e-05,3.92152]
[1778936075710,35.71,78009.23,15.8,0.02448,2e-05,3.92]
[1778936080746,35.71,78001.22,15.8,0.0243,2e-05,3.8953]
[1778936085783,35.71,78013.0,15.8,0.02458,2e-05,3.93415]
[1778936090818,35.71,78012.35,15.8,0.02457,2e-05,3.93296]
[1778936091163,35.71,78012.35,15.8,0.02457,2e-05,3.93296]
[1778936092366,35.72,78012.17,15.8,0.02457,2e-05,3.93257]
[1778936101896,35.72,78011.89,15.8,0.02458,2e-05,3.93357]
[1778936105320,35.72,78011.89,15.8,0.02458,2e-05,3.93357]
[1778936110959,35.72,78011.71,15.8,0.02459,2e-05,3.93461]
[1778936115994,35.73,78011.34,15.8,0.02459,2e-05,3.93429]
[1778936122036,35.73,78011.67,15.8,0.0246,2e-05,3.93633]
[1778936122344,35.73,78011.67,15.8,0.0246,2e-05,3.93633]
[1778936132106,35.73,78011.67,15.8,0.0246,2e-05,3.93544]
[1778936138148,35.73,78012.11,15.8,0.02461,2e-05,3.93772]
[1778936139382,35.73,78012.29,15.8,0.02462,2e-05,3.93844]
[1778936149228,35.74,78012.22,15.8,0.02463,2e-05,3.93956]
[1778936156424,35.74,78012.26,15.8,0.02463,2e-05,3.93994]
[1778936163324,35.74,78011.94,15.8,0.02463,2e-05,3.94043]
[1778936169366,35.74,78011.98,15.8,0.02464,2e-05,3.9413]
[1778936173444,35.74,78012.03,15.8,0.02464,2e-05,3.94183]
[1778936179436,35.74,78011.96,15.8,0.02465,2e-05,3.94243]
[1778936184471,35.75,78011.23,15.8,0.02464,2e-05,3.94066]
[1778936189506,35.75,78013.2,15.8,0.02469,2e-05,3.94765]
[1778936190467,35.75,78013.2,15.8,0.02469,2e-05,3.94765]
[1778936198569,35.75,78013.63,15.8,0.02469,2e-05,3.94772]
[1778936203605,35.75,78012.82,15.8,0.02468,2e-05,3.94574]
[1778936207529,35.75,78009.92,15.8,0.02461,2e-05,3.93678]
[1778936212667,35.75,78009.74,15.8,0.02461,2e-05,3.93709]
[1778936218710,35.76,78009.86,15.8,0.02462,2e-05,3.9384]
[1778936223745,35.76,78010.45,15.8,0.02464,2e-05,3.94112]
[1778936224551,35.76,78010.45,15.8,0.02464,2e-05,3.94112]
[1778936229788,35.76,78002.68,15.8,0.02447,2e-05,3.91741]
[1778936234823,35.76,78001.8,15.8,0.02446,2e-05,3.91566]
[1778936241143,35.77,78010.73,15.8,0.02467,2e-05,3.94499]
[1778936241573,35.77,78010.73,15.8,0.02468,2e-05,3.94549]
[1778936246907,35.77,78011.16,15.8,0.02469,2e-05,3.94787]
[1778936251942,35.77,78010.66,15.8,0.02467,2e-05,3.9447]
[1778936258614,35.77,78010.81,15.8,0.02468,2e-05,3.9459]
[1778936267047,35.78,78010.15,15.8,0.02468,2e-05,3.94573]
[1778936273089,35.78,78009.22,15.8,0.02467,2e-05,3.94384]
[1778936275617,35.78,78009.22,15.8,0.02467,2e-05,3.94384]
[1778936283159,35.78,78009.39,15.8,0.02469,2e-05,3.94624]
[1778936289203,35.79,78009.08,15.8,0.02469,2e-05,3.94634]
[1778936292639,35.79,78009.03,15.8,0.02469,2e-05,3.94673]
[1778936298266,35.79,78010.91,15.8,0.02474,2e-05,3.95388]
[1778936303301,35.79,78011.24,15.8,0.02476,2e-05,3.95582]
[1778936308336,35.79,78011.2,15.8,0.02476,2e-05,3.95655]
[1778936309685,35.79,78011.2,15.8,0.02476,2e-05,3.95655]
[1778936320421,35.8,78010.74,15.8,0.02475,2e-05,3.95479]
[1778936325456,35.8,78001.19,15.8,0.02453,2e-05,3.92506]
[1778936326703,35.8,78001.19,15.8,0.02453,2e-05,3.92506]
[1778936333407,35.81,77995.92,15.8,0.02442,2e-05,3.90977]
[1778936339554,35.81,77995.98,15.8,0.02444,2e-05,3.91161]
[1778936343742,35.81,77992.68,15.8,0.02436,2e-05,3.90175]
[1778936350071,35.81,77992.29,15.8,0.02437,2e-05,3.90195]
[1778936356430,35.82,77992.02,15.8,0.02437,2e-05,3.90269]
[1778936356554,35.82,77992.02,15.8,0.02437,2e-05,3.90269]
[1778936361708,35.82,77992.43,15.8,0.02439,2e-05,3.90533]
[1778936366743,35.82,77992.07,15.8,0.02439,2e-05,3.90524]
[1778936367600,35.82,77992.07,15.8,0.02439,2e-05,3.90524]
[1778936368616,35.82,77992.36,15.8,0.0244,2e-05,3.90638]
[1778936374799,35.83,77989.45,15.8,0.02433,2e-05,3.89616]
[1778936377803,35.83,77988.58,15.8,0.02431,2e-05,3.89382]
[1778936383862,35.83,77988.57,15.8,0.02432,2e-05,3.89532]
[1778936391918,35.84,77988.62,15.8,0.02434,2e-05,3.89714]
[1778936394825,35.84,77988.65,15.8,0.02434,2e-05,3.89785]
[1778936399974,35.84,77988.78,15.8,0.02435,2e-05,3.89945]
[1778936405009,35.84,77984.24,15.8,0.02425,2e-05,3.88593]
[1778936410049,35.85,77984.99,15.8,0.02428,2e-05,3.88941]
[1778936411847,35.85,77985.03,15.8,0.02428,2e-05,3.88974]
[1778936417098,35.85,77986.45,15.8,0.02432,2e-05,3.89543]
[1778936422133,35.85,77986.9,15.8,0.02434,2e-05,3.89778]
[1778936427170,35.85,77987.14,15.8,0.02435,2e-05,3.89944]
[1778936428887,35.85,77987.0,15.8,0.02435,2e-05,3.89917]
[1778936434219,35.86,77987.17,15.8,0.02435,2e-05,3.89838]
[1778936439254,35.86,77987.33,15.8,0.02436,2e-05,3.89975]
[1778936444289,35.86,77987.4,15.8,0.02437,2e-05,3.90084]
[1778936445927,35.86,77987.29,15.8,0.02437,2e-05,3.90066]
[1778936451338,35.86,77988.01,15.8,0.02439,2e-05,3.90397]
[1778936461408,35.87,77987.99,15.8,0.0244,2e-05,3.90555]
[1778936462949,35.87,77983.89,15.8,0.02431,2e-05,3.89262]
[1778936468457,35.87,77983.97,15.8,0.02432,2e-05,3.89398]
[1778936473492,35.87,77979.16,15.8,0.02421,2e-05,3.87954]
[1778936478527,35.87,77975.54,15.8,0.02414,2e-05,3.86908]
[1778936479989,35.87,77975.57,15.8,0.02414,2e-05,3.86938]
[1778936485576,35.88,77982.14,15.8,0.0243,2e-05,3.89137]
[1778936490611,35.88,77981.58,15.8,0.02429,2e-05,3.8904]
[1778936495646,35.88,77979.03,15.8,0.02422,2e-05,3.88069]
[1778936497030,35.88,77979.03,15.8,0.02422,2e-05,3.88069]
[1778936502695,35.88,77979.26,15.8,0.02424,2e-05,3.88264]
[1778936507730,35.88,77979.0,15.8,0.02424,2e-05,3.88264]
[1778936512765,35.89,77973.64,15.8,0.02412,2e-05,3.86652]
[1778936514119,35.89,77973.64,15.8,0.02412,2e-05,3.86652]
[1778936520821,35.89,77968.83,15.8,0.02402,2e-05,3.85283]
[1778936525856,35.89,77968.1,15.8,0.02401,2e-05,3.8515]
[1778936531197,35.89,77960.33,15.8,0.02384,2e-05,3.82783]
[1778936536935,35.9,77948.79,15.8,0.02359,2e-05,3.79336]
[1778936541970,35.9,77946.47,15.8,0.02355,2e-05,3.78762]
[1778936542618,35.9,77946.47,15.8,0.02355,2e-05,3.78762]
[1778936542626,35.9,77946.47,15.8,0.02355,2e-05,3.78762]
[1778936548013,35.91,77944.96,15.8,0.02353,2e-05,3.78482]
[1778936553048,35.91,77940.29,15.8,0.02342,2e-05,3.76956]
[1778936553979,35.91,77940.29,15.8,0.02342,2e-05,3.76956]
[1778936559090,35.92,77939.34,15.8,0.02342,2e-05,3.7691]
[1778936564272,35.92,77938.5,15.8,0.02341,2e-05,3.76791]
[1778936570167,35.93,77933.82,15.8,0.02332,2e-05,3.75592]
[1778936571118,35.93,77933.82,15.8,0.02332,2e-05,3.75592]
[1778936575220,35.93,77930.6,15.8,0.02326,2e-05,3.74748]
[1778936581244,35.94,77927.7,15.8,0.02321,2e-05,3.7414]
[1778936586281,35.94,77934.23,15.8,0.02338,2e-05,3.76364]
[1778936587226,35.94,77934.23,15.8,0.02338,2e-05,3.76364]
[1778936594350,35.95,77942.91,15.8,0.02359,2e-05,3.79348]
[1778936598450,35.95,77942.9,15.8,0.0236,2e-05,3.79448]
[1778936604420,35.96,77942.99,15.8,0.02362,2e-05,3.79716]
[1778936609455,35.96,77942.62,15.8,0.02363,2e-05,3.79771]
[1778936614490,35.96,77942.62,15.8,0.02362,2e-05,3.79707]
[1778936615491,35.96,77942.62,15.8,0.02362,2e-05,3.79707]
[1778936620532,35.97,77942.55,15.8,0.02364,2e-05,3.79891]
[1778936626574,35.97,77942.35,15.8,0.02365,2e-05,3.80033]
[1778936631609,35.98,77942.37,15.8,0.02366,2e-05,3.8021]
[1778936632512,35.98,77942.37,15.8,0.02366,2e-05,3.8021]
[1778936637651,35.98,77941.15,15.8,0.02365,2e-05,3.80032]
[1778936642686,35.99,77938.28,15.8,0.0236,2e-05,3.79307]
[1778936644467,35.99,77936.01,15.8,0.02355,2e-05,3.78634]
[1778936649735,35.99,77944.06,15.8,0.02374,2e-05,3.81297]
[1778936654771,35.99,77943.94,15.8,0.02375,2e-05,3.81362]
[1778936659805,36.0,77945.52,15.8,0.02379,2e-05,3.81956]
[1778936665847,36.0,77943.1,15.8,0.02374,2e-05,3.81315]
[1778936670882,36.0,77943.04,15.8,0.02375,2e-05,3.81391]
[1778936675918,36.0,77943.1,15.8,0.02374,2e-05,3.81266]
[1778936681170,36.0,77943.45,15.8,0.02375,2e-05,3.8143]
[1778936686995,36.01,77943.67,15.8,0.02377,2e-05,3.81639]
[1778936700090,36.01,77943.74,15.8,0.02379,2e-05,3.81877]
[1778936705129,36.02,77944.2,15.8,0.0238,2e-05,3.821]
[1778936711171,36.02,77944.24,15.8,0.02381,2e-05,3.82205]
[1778936716206,36.02,77938.63,15.8,0.02369,2e-05,3.80526]
[1778936721241,36.02,77943.9,15.8,0.02382,2e-05,3.82267]
[1778936721993,36.02,77943.9,15.8,0.02382,2e-05,3.82267]
[1778936727283,36.03,77944.19,15.8,0.02384,2e-05,3.82542]
[1778936732318,36.03,77944.19,15.8,0.02383,2e-05,3.82447]
[1778936738361,36.03,77944.34,15.8,0.02385,2e-05,3.82668]
[1778936745410,36.04,77944.22,15.8,0.02386,2e-05,3.82836]
[1778936750446,36.04,77944.16,15.8,0.02387,2e-05,3.82968]
[1778936751720,36.04,77944.16,15.8,0.02387,2e-05,3.82968]
[1778936757494,36.05,77944.05,15.8,0.02389,2e-05,3.83149]
[1778936762530,36.05,77944.31,15.8,0.0239,2e-05,3.83386]
[1778936768760,36.05,77944.33,15.8,0.02391,2e-05,3.83487]
[1778936774614,36.06,77935.48,15.8,0.02373,2e-05,3.81011]
[1778936779649,36.06,77935.46,15.8,0.02374,2e-05,3.81182]
[1778936784684,36.07,77935.19,15.8,0.02375,2e-05,3.81272]
[1778936785783,36.07,77935.19,15.8,0.02375,2e-05,3.81272]
[1778936791735,36.07,77937.35,15.8,0.0238,2e-05,3.81945]
[1778936796770,36.08,77938.01,15.8,0.02383,2e-05,3.82316]
[1778936797518,36.08,77938.01,15.8,0.02383,2e-05,3.82316]
[1778936802812,36.08,77938.72,15.8,0.02386,2e-05,3.82729]
[1778936807847,36.09,77938.5,15.8,0.02387,2e-05,3.82818]
[1778936812882,36.09,77938.39,15.8,0.02388,2e-05,3.82941]
[1778936814540,36.09,77938.18,15.8,0.02387,2e-05,3.82907]
[1778936820938,36.1,77938.44,15.8,0.0239,2e-05,3.83206]
[1778936827987,36.1,77938.43,15.8,0.02391,2e-05,3.83417]
[1778936831544,36.1,77938.46,15.8,0.02392,2e-05,3.83488]
[1778936838065,36.11,77938.66,15.8,0.02394,2e-05,3.83791]
[1778936843100,36.11,77938.51,15.8,0.02395,2e-05,3.83892]
[1778936848568,36.11,77938.47,15.8,0.02395,2e-05,3.83998]
[1778936854177,36.12,77938.07,15.8,0.02395,2e-05,3.8384]
[1778936859213,36.12,77938.51,15.8,0.02397,2e-05,3.84125]
[1778936865587,36.12,77938.61,15.8,0.02398,2e-05,3.84243]
[1778936873311,36.13,77938.27,15.8,0.02399,2e-05,3.8445]
[1778936878346,36.13,77938.73,15.8,0.02401,2e-05,3.84735]
[1778936882610,36.14,77938.89,15.8,0.02402,2e-05,3.84869]
[1778936888416,36.14,77943.43,15.8,0.02414,2e-05,3.86484]
[1778936893451,36.14,77945.95,15.8,0.02421,2e-05,3.87402]
[1778936899632,36.14,77945.95,15.8,0.02421,2e-05,3.87402]
[1778936905921,36.15,77957.62,15.8,0.0245,2e-05,3.91355]
[1778936907552,36.15,77973.93,15.8,0.02488,2e-05,3.96611]
[1778936912599,36.15,77968.86,15.8,0.02475,2e-05,3.94781]
[1778936918629,36.15,77974.15,15.8,0.02488,2e-05,3.96533]
[1778936923665,36.15,77974.22,15.8,0.02489,2e-05,3.96578]
[1778936928701,36.15,77965.44,15.8,0.02468,2e-05,3.93809]
[1778936929661,36.15,77965.44,15.8,0.02468,2e-05,3.93809]
[1778936934743,36.16,77964.84,15.8,0.02467,2e-05,3.93686]
[1778936940785,36.16,77964.93,15.8,0.02468,2e-05,3.93786]
[1778936945820,36.16,77964.4,15.8,0.02467,2e-05,3.93678]
[1778936946299,36.16,77964.4,15.8,0.02467,2e-05,3.93678]
[1778936951862,36.16,77954.11,15.8,0.02444,2e-05,3.90496]
[1778936958056,36.16,77953.07,15.8,0.02442,2e-05,3.90231]
[1778936965310,36.17,77952.79,15.8,0.02442,2e-05,3.90293]
[1778936966558,36.17,77953.0,15.8,0.02443,2e-05,3.90365]
[1778936972003,36.17,77952.69,15.8,0.02441,2e-05,3.90114]
[1778936978044,36.17,77950.51,15.8,0.02437,2e-05,3.89525]
[1778936978599,36.17,77950.51,15.8,0.02437,2e-05,3.89525]
[1778936978856,36.17,77950.51,15.8,0.02437,2e-05,3.89525]
[1778936984086,36.17,77950.55,15.8,0.02438,2e-05,3.8964]
[1778936989121,36.18,77950.38,15.8,0.02438,2e-05,3.8967]
[1778936994156,36.18,77952.61,15.8,0.02444,2e-05,3.90458]
[1778936999191,36.18,77951.34,15.8,0.02442,2e-05,3.90135]
[1778937000732,36.18,77951.34,15.8,0.02442,2e-05,3.90135]
[1778937008254,36.18,77951.33,15.8,0.02443,2e-05,3.90283]
[1778937013290,36.19,77951.38,15.8,0.02444,2e-05,3.90386]
[1778937017754,36.19,77951.67,15.8,0.02444,2e-05,3.90495]
[1778937023369,36.19,77961.31,15.8,0.02468,2e-05,3.93698]
[1778937028404,36.19,77966.44,15.8,0.0248,2e-05,3.95385]
[1778937033439,36.19,77974.41,15.8,0.02498,2e-05,3.9772]
[1778937038474,36.19,77974.35,15.8,0.02498,2e-05,3.97715]
[1778937043509,36.19,77976.27,15.8,0.02502,2e-05,3.98341]
[1778937048544,36.19,77976.79,15.8,0.02504,2e-05,3.98507]
[1778937054586,36.19,77980.19,15.8,0.02512,2e-05,3.99591]
[1778937061635,36.19,77975.68,15.8,0.02501,2e-05,3.98105]
[1778937066670,36.19,77965.58,15.8,0.02477,2e-05,3.94868]
[1778937071705,36.19,77962.74,15.8,0.0247,2e-05,3.93983]
[1778937076740,36.19,77963.52,15.8,0.02472,2e-05,3.94261]
[1778937082784,36.19,77962.02,15.8,0.02469,2e-05,3.93819]
[1778937087819,36.19,77962.12,15.8,0.0247,2e-05,3.93885]
[1778937093861,36.19,77961.48,15.8,0.02467,2e-05,3.93477]
[1778937098897,36.19,77959.16,15.8,0.02462,2e-05,3.92771]
[1778937103932,36.2,77956.62,15.8,0.02456,2e-05,3.92002]
[1778937108967,36.2,77956.04,15.8,0.02455,2e-05,3.9186]
[1778937115120,36.2,77955.69,15.8,0.02455,2e-05,3.91784]
[1778937121051,36.2,77942.67,15.8,0.02425,2e-05,3.87781]
[1778937126086,36.2,77943.19,15.8,0.02427,2e-05,3.8803]
[1778937132128,36.2,77937.99,15.8,0.02416,2e-05,3.86507]
[1778937137163,36.21,77936.46,15.8,0.02413,2e-05,3.86129]
[1778937142200,36.21,77936.52,15.8,0.02414,2e-05,3.86255]
[1778937148240,36.21,77936.49,15.8,0.02415,2e-05,3.86374]
[1778937156296,36.22,77936.44,15.8,0.02415,2e-05,3.8629]
[1778937160810,36.22,77926.0,15.8,0.02391,2e-05,3.83084]
[1778937166366,36.22,77916.31,15.8,0.02371,2e-05,3.80277]
[1778937171401,36.23,77913.33,15.8,0.02365,2e-05,3.79509]
[1778937175449,36.23,77913.44,15.8,0.02366,2e-05,3.79607]
[1778937181472,36.23,77912.22,15.8,0.02365,2e-05,3.79483]
[1778937186507,36.24,77911.34,15.8,0.02364,2e-05,3.79367]
[1778937189016,36.24,77907.68,15.8,0.02356,2e-05,3.78264]
[1778937193977,36.24,77889.02,15.8,0.02316,2e-05,3.72713]
[1778937199598,36.25,77884.99,15.8,0.02309,2e-05,3.71787]
[1778937202687,36.25,77884.72,15.8,0.02309,2e-05,3.71795]
[1778937208663,36.26,77870.49,15.8,0.0228,2e-05,3.678]
[1778937213698,36.27,77872.54,15.8,0.02285,2e-05,3.68439]
[1778937218733,36.27,77869.72,15.8,0.02281,2e-05,3.67836]
[1778937223768,36.28,77870.17,15.8,0.02284,2e-05,3.6822]
[1778937228803,36.29,77878.05,15.8,0.02303,2e-05,3.70891]
[1778937233838,36.29,77878.31,15.8,0.02305,2e-05,3.71188]
[1778937238873,36.3,77878.49,15.8,0.02307,2e-05,3.7146]
[1778937243909,36.3,77874.97,15.8,0.02301,2e-05,3.70605]
[1778937248945,36.31,77877.59,15.8,0.02308,2e-05,3.71617]
[1778937253979,36.31,77878.53,15.8,0.02312,2e-05,3.72108]
[1778937259014,36.32,77876.65,15.8,0.02309,2e-05,3.71737]
[1778937264055,36.32,77877.61,15.8,0.02313,2e-05,3.72233]
[1778937269089,36.33,77877.73,15.8,0.02315,2e-05,3.7247]
[1778937274124,36.33,77877.52,15.8,0.02314,2e-05,3.72373]
[1778937279159,36.34,77878.17,15.8,0.02317,2e-05,3.72773]
[1778937288222,36.35,77877.26,15.8,0.02318,2e-05,3.72851]
[1778937293257,36.35,77876.59,15.8,0.02318,2e-05,3.72845]
[1778937298292,36.36,77877.18,15.8,0.02321,2e-05,3.73222]
[1778937303327,36.36,77876.65,15.8,0.02321,2e-05,3.73256]
[1778937308362,36.36,77877.03,15.8,0.02323,2e-05,3.73566]
[1778937313397,36.37,77879.01,15.8,0.02329,2e-05,3.74361]
[1778937318432,36.37,77880.87,15.8,0.02334,2e-05,3.75115]
[1778937323467,36.38,77879.7,15.8,0.02333,2e-05,3.74942]
[1778937328505,36.38,77880.35,15.8,0.02336,2e-05,3.75324]
[1778937335006,36.39,77879.51,15.8,0.02334,2e-05,3.74979]
[1778937341596,36.39,77880.11,15.8,0.02338,2e-05,3.75491]
[1778937346631,36.4,77880.31,15.8,0.02339,2e-05,3.75733]
[1778937351667,36.4,77880.33,15.8,0.02341,2e-05,3.75917]
[1778937356702,36.41,77879.71,15.8,0.02341,2e-05,3.75905]
[1778937361737,36.41,77878.94,15.8,0.0234,2e-05,3.75845]
[1778937366772,36.42,77878.58,15.8,0.02341,2e-05,3.75906]
[1778937371807,36.42,77879.84,15.8,0.02345,2e-05,3.76461]
[1778937376842,36.42,77880.16,15.8,0.02347,2e-05,3.76722]
[1778937381877,36.43,77880.65,15.8,0.02349,2e-05,3.77034]
[1778937387919,36.43,77881.14,15.8,0.02352,2e-05,3.77376]
[1778937392955,36.44,77881.17,15.8,0.02351,2e-05,3.77307]
[1778937401011,36.44,77881.17,15.8,0.02354,2e-05,3.77593]
[1778937406046,36.45,77881.3,15.8,0.02355,2e-05,3.77791]
[1778937412088,36.45,77881.26,15.8,0.02356,2e-05,3.77967]
[1778937422158,36.46,77881.26,15.8,0.02359,2e-05,3.78278]
[1778937434245,36.47,77881.3,15.8,0.02361,2e-05,3.78658]
[1778937441294,36.47,77880.9,15.8,0.02362,2e-05,3.78747]
[1778937446329,36.48,77881.01,15.8,0.02363,2e-05,3.78931]
[1778937458414,36.48,77881.15,15.8,0.02365,2e-05,3.7909]
[1778937465463,36.49,77879.22,15.8,0.02362,2e-05,3.78693]
[1778937470498,36.49,77872.13,15.8,0.02347,2e-05,3.76668]
[1778937475533,36.5,77870.04,15.8,0.02344,2e-05,3.76182]
[1778937481575,36.5,77868.01,15.8,0.02341,2e-05,3.7575]
[1778937486610,36.5,77860.85,15.8,0.02326,2e-05,3.73726]
[1778937491646,36.51,77850.02,15.8,0.02303,2e-05,3.70614]
[1778937496682,36.51,77851.53,15.8,0.02308,2e-05,3.71277]
[1778937501717,36.52,77863.46,15.8,0.02336,2e-05,3.75104]
[1778937506752,36.52,77878.47,15.8,0.02371,2e-05,3.79848]
[1778937511787,36.53,77881.04,15.8,0.02376,2e-05,3.80536]
[1778937516822,36.53,77883.08,15.8,0.02382,2e-05,3.81282]
[1778937521860,36.53,77885.37,15.8,0.02388,2e-05,3.82106]
[1778937526896,36.53,77885.08,15.8,0.02388,2e-05,3.82131]
[1778937531933,36.54,77881.87,15.8,0.02381,2e-05,3.81256]
[1778937536968,36.54,77882.4,15.8,0.02384,2e-05,3.81545]
[1778937542003,36.54,77884.54,15.8,0.02389,2e-05,3.8233]
[1778937547039,36.55,77883.67,15.8,0.02388,2e-05,3.82181]
[1778937552075,36.55,77883.66,15.8,0.02389,2e-05,3.82298]
[1778937558117,36.55,77884.64,15.8,0.02392,2e-05,3.82745]
[1778937563152,36.56,77884.16,15.8,0.02392,2e-05,3.82738]
[1778937569197,36.56,77884.33,15.8,0.02394,2e-05,3.82931]
[1778937574232,36.56,77902.23,15.8,0.02435,2e-05,3.88515]
[1778937579267,36.57,77904.1,15.8,0.0244,2e-05,3.89175]
[1778937581963,36.57,77904.52,15.8,0.02441,2e-05,3.89333]
[1778937587323,36.57,77920.82,15.8,0.02479,2e-05,3.94534]
[1778937589612,36.57,77924.48,15.8,0.02488,2e-05,3.957]
[1778937590167,36.57,77933.04,15.8,0.02508,2e-05,3.98427]
[1778937594379,36.57,77954.81,15.8,0.02559,2e-05,4.05338]
[1778937597018,36.57,77958.18,15.8,0.02567,2e-05,4.06401]
[1778937597059,36.57,77958.18,15.8,0.02567,2e-05,4.06401]
[1778937599383,36.57,77957.09,15.8,0.02564,2e-05,4.06018]
[1778937604450,36.56,77951.6,15.8,0.0255,2e-05,4.04158]
[1778937607445,36.56,77950.85,15.8,0.02549,2e-05,4.03891]
[1778937612356,36.56,77940.88,15.8,0.02524,2e-05,4.00642]
[1778937618548,36.56,77938.91,15.8,0.02519,2e-05,3.99974]
[1778937623583,36.56,77938.59,15.8,0.02519,2e-05,3.99844]
[1778937628620,36.56,77938.34,15.8,0.02518,2e-05,3.99739]
[1778937633655,36.56,77937.56,15.8,0.02514,2e-05,3.99227]
[1778937638691,36.56,77936.42,15.8,0.02512,2e-05,3.98852]
[1778937639496,36.56,77936.42,15.8,0.02512,2e-05,3.98852]
[1778937639512,36.56,77936.42,15.8,0.02512,2e-05,3.98852]
[1778937641268,36.56,77940.49,15.8,0.02521,2e-05,4.00149]
[1778937641627,36.56,77940.49,15.8,0.02521,2e-05,4.00149]
[1778937642076,36.56,77941.55,15.8,0.02524,2e-05,4.00485]
[1778937644958,36.56,77942.08,15.8,0.02525,2e-05,4.00644]
[1778937644982,36.56,77942.08,15.8,0.02525,2e-05,4.00644]
[1778937647384,36.56,77945.51,15.8,0.02533,2e-05,4.01738]
[1778937652789,36.56,77943.65,15.8,0.02528,2e-05,4.01111]
[1778937657824,36.56,77943.43,15.8,0.02528,2e-05,4.0102]
[1778937663622,36.56,77943.51,15.8,0.02528,2e-05,4.01038]
[1778937668906,36.56,77948.52,15.8,0.02539,2e-05,4.02602]
[1778937673941,36.56,77951.57,15.8,0.02546,2e-05,4.03543]
[1778937678980,36.55,77951.57,15.8,0.02546,2e-05,4.03496]
[1778937688043,36.55,77954.28,15.8,0.02552,2e-05,4.04282]
[1778937693078,36.55,77954.38,15.8,0.0255,2e-05,4.04009]
[1778937702141,36.55,77954.84,15.8,0.0255,2e-05,4.04053]
[1778937705258,36.55,77954.95,15.8,0.0255,2e-05,4.04065]
[1778937706617,36.55,77932.8,15.8,0.02498,2e-05,3.96945]
[1778937710153,36.55,77924.49,15.8,0.02478,2e-05,3.94308]
[1778937715232,36.55,77921.93,15.8,0.02473,2e-05,3.93526]
[1778937721104,36.55,77921.98,15.8,0.02473,2e-05,3.93558]
[1778937721106,36.55,77921.98,15.8,0.02473,2e-05,3.93558]
[1778937728323,36.55,77922.24,15.8,0.02474,2e-05,3.93683]
[1778937733358,36.55,77922.31,15.8,0.02474,2e-05,3.93727]
[1778937738393,36.55,77922.16,15.8,0.02474,2e-05,3.93697]
[1778937745442,36.55,77923.1,15.8,0.02476,2e-05,3.94013]
[1778937750477,36.55,77920.52,15.8,0.0247,2e-05,3.93205]
[1778937755512,36.55,77916.96,15.8,0.02461,2e-05,3.91863]
[1778937760549,36.55,77913.97,15.8,0.02454,2e-05,3.90955]
[1778937765651,36.55,77900.79,15.8,0.02424,2e-05,3.86862]
[1778937771629,36.56,77890.07,15.8,0.024,2e-05,3.83663]
[1778937776665,36.56,77889.96,15.8,0.02401,2e-05,3.83735]
[1778937781699,36.56,77889.89,15.8,0.02402,2e-05,3.83822]
[1778937786734,36.56,77890.28,15.8,0.02403,2e-05,3.84053]
[1778937791769,36.57,77890.29,15.8,0.02404,2e-05,3.84167]
[1778937796804,36.57,77893.19,15.8,0.02412,2e-05,3.85177]
[1778937801839,36.57,77896.49,15.8,0.0242,2e-05,3.86308]
[1778937806999,36.57,77896.32,15.8,0.0242,2e-05,3.86355]
[1778937812916,36.58,77901.71,15.8,0.02432,2e-05,3.87917]
[1778937817951,36.58,77903.0,15.8,0.02436,2e-05,3.88411]
[1778937821712,36.58,77902.82,15.8,0.02436,2e-05,3.88407]
[1778937827018,36.58,77901.06,15.8,0.02432,2e-05,3.87963]
[1778937833031,36.59,77899.94,15.8,0.02431,2e-05,3.87707]
[1778937838094,36.59,77899.61,15.8,0.02431,2e-05,3.87716]
[1778937843129,36.59,77898.55,15.8,0.02429,2e-05,3.8748]
[1778937844042,36.59,77898.55,15.8,0.02429,2e-05,3.8748]
[1778937844514,36.59,77898.55,15.8,0.02429,2e-05,3.8748]
[1778937850179,36.59,77898.24,15.8,0.02429,2e-05,3.87517]
[1778937855214,36.6,77898.15,15.8,0.0243,2e-05,3.87584]
[1778937860249,36.6,77892.63,15.8,0.02418,2e-05,3.85956]
[1778937865284,36.6,77885.54,15.8,0.02402,2e-05,3.83864]
[1778937871326,36.6,77885.14,15.8,0.02401,2e-05,3.83645]
[1778937878375,36.61,77885.14,15.8,0.02402,2e-05,3.8381]
[1778937883410,36.61,77874.79,15.8,0.0238,2e-05,3.80727]
[1778937888445,36.61,77869.31,15.8,0.02369,2e-05,3.7918]
[1778937893487,36.62,77869.2,15.8,0.02369,2e-05,3.79292]
[1778937898522,36.62,77869.3,15.8,0.02371,2e-05,3.79463]
[1778937903557,36.63,77865.85,15.8,0.02364,2e-05,3.78569]
[1778937908592,36.63,77866.55,15.8,0.02367,2e-05,3.78923]
[1778937912606,36.63,77867.13,15.8,0.02369,2e-05,3.79181]
[1778937917655,36.63,77867.19,15.8,0.0237,2e-05,3.79355]
[1778937922690,36.64,77867.62,15.8,0.02372,2e-05,3.79614]
[1778937927728,36.64,77869.63,15.8,0.02377,2e-05,3.80356]
[1778937929646,36.64,77869.67,15.8,0.02378,2e-05,3.80392]
[1778937934777,36.64,77870.27,15.8,0.02378,2e-05,3.80478]
[1778937940819,36.65,77869.98,15.8,0.02379,2e-05,3.80526]
[1778937945854,36.65,77872.32,15.8,0.02385,2e-05,3.8136]
[1778937946722,36.65,77872.32,15.8,0.02385,2e-05,3.8136]
[1778937952905,36.65,77870.67,15.8,0.02382,2e-05,3.81005]
[1778937957941,36.66,77870.71,15.8,0.02383,2e-05,3.81127]
[1778937962975,36.66,77873.38,15.8,0.0239,2e-05,3.82057]
[1778937968012,36.66,77875.61,15.8,0.02396,2e-05,3.82844]
[1778937973047,36.66,77876.19,15.8,0.02398,2e-05,3.83119]
[1778937978082,36.67,77879.92,15.8,0.02407,2e-05,3.84366]
[1778937983117,36.67,77880.19,15.8,0.02408,2e-05,3.84535]
[1778937988152,36.67,77880.22,15.8,0.02409,2e-05,3.8463]
[1778937993187,36.67,77881.77,15.8,0.02412,2e-05,3.84958]
[1778937998222,36.67,77891.26,15.8,0.02434,2e-05,3.87982]
[1778937999228,36.67,77891.26,15.8,0.02434,2e-05,3.87982]
[1778938005272,36.68,77890.15,15.8,0.02432,2e-05,3.87727]
[1778938010307,36.68,77889.93,15.8,0.02432,2e-05,3.87727]
[1778938015343,36.68,77886.58,15.8,0.02425,2e-05,3.8676]
[1778938020378,36.68,77886.53,15.8,0.02426,2e-05,3.86824]
[1778938025413,36.68,77886.56,15.8,0.02426,2e-05,3.86914]
[1778938030448,36.69,77885.13,15.8,0.02424,2e-05,3.86547]
[1778938035887,36.69,77885.79,15.8,0.02425,2e-05,3.86798]
[1778938038360,36.69,77869.23,15.8,0.02388,2e-05,3.81752]
[1778938043540,36.69,77867.37,15.8,0.02385,2e-05,3.81292]
[1778938048575,36.69,77869.63,15.8,0.02391,2e-05,3.82098]
[1778938053610,36.7,77870.45,15.8,0.02392,2e-05,3.82213]
[1778938058645,36.7,77870.71,15.8,0.02393,2e-05,3.8239]
[1778938063680,36.7,77870.59,15.8,0.02394,2e-05,3.82446]
[1778938068715,36.7,77874.28,15.8,0.02403,2e-05,3.8369]
[1778938073750,36.71,77887.61,15.8,0.02434,2e-05,3.87904]
[1778938078785,36.71,77887.68,15.8,0.02434,2e-05,3.87973]
[1778938084827,36.71,77888.57,15.8,0.02437,2e-05,3.88304]
[1778938089862,36.71,77889.21,15.8,0.02439,2e-05,3.88551]
[1778938093007,36.71,77892.58,15.8,0.02447,2e-05,3.89622]
[1778938099099,36.71,77905.48,15.8,0.02477,2e-05,3.937]
[1778938104969,36.71,77892.81,15.8,0.02448,2e-05,3.89756]
[1778938105339,36.71,77892.81,15.8,0.02448,2e-05,3.89756]
[1778938106822,36.71,77892.75,15.8,0.02448,2e-05,3.89747]
[1778938107922,36.71,77893.69,15.8,0.0245,2e-05,3.90051]
[1778938109060,36.71,77897.55,15.8,0.02459,2e-05,3.9127]
[1778938109063,36.71,77897.55,15.8,0.02459,2e-05,3.9127]
[1778938115039,36.71,77903.08,15.8,0.0247,2e-05,3.92802]
[1778938120074,36.71,77906.06,15.8,0.02477,2e-05,3.93764]
[1778938120344,36.71,77906.06,15.8,0.02477,2e-05,3.93764]
[1778938126116,36.71,77906.07,15.8,0.02478,2e-05,3.93795]
[1778938131151,36.71,77907.25,15.8,0.02481,2e-05,3.94195]
[1778938136186,36.71,77908.12,15.8,0.02483,2e-05,3.94497]
[1778938141221,36.72,77909.09,15.8,0.02485,2e-05,3.94833]
[1778938146256,36.72,77909.42,15.8,0.02486,2e-05,3.94967]
[1778938151291,36.72,77908.38,15.8,0.02484,2e-05,3.94672]
[1778938156326,36.72,77908.65,15.8,0.02485,2e-05,3.94794]
[1778938161361,36.72,77909.06,15.8,0.02486,2e-05,3.94961]
[1778938166396,36.72,77910.37,15.8,0.0249,2e-05,3.95411]
[1778938168731,36.72,77926.55,15.8,0.02528,2e-05,4.00562]
[1778938174452,36.72,77929.55,15.8,0.02533,2e-05,4.01252]
[1778938179487,36.72,77935.11,15.8,0.02546,2e-05,4.03001]
[1778938185227,36.72,77938.84,15.8,0.02555,2e-05,4.04158]
[1778938187976,36.72,77941.12,15.8,0.0256,2e-05,4.04858]
[1778938193585,36.71,77941.8,15.8,0.02561,2e-05,4.04988]
[1778938199627,36.71,77941.18,15.8,0.02559,2e-05,4.0471]
[1778938200600,36.71,77941.18,15.8,0.02559,2e-05,4.0471]
[1778938200781,36.71,77941.18,15.8,0.02559,2e-05,4.0471]
[1778938211264,36.71,77936.15,15.8,0.02547,2e-05,4.03051]
[1778938216746,36.71,77935.21,15.8,0.02544,2e-05,4.02677]
[1778938222127,36.71,77934.84,15.8,0.02543,2e-05,4.02517]
[1778938223795,36.71,77918.42,15.8,0.02504,2e-05,3.9725]
[1778938228830,36.71,77918.12,15.8,0.02503,2e-05,3.97145]
[1778938233868,36.71,77933.9,15.8,0.02538,2e-05,4.01912]
[1778938238902,36.71,77935.23,15.8,0.02541,2e-05,4.02277]
[1778938244162,36.71,77941.07,15.8,0.02555,2e-05,4.04103]
[1778938244239,36.71,77941.07,15.8,0.02555,2e-05,4.04103]
[1778938251993,36.7,77941.97,15.8,0.02556,2e-05,4.04254]
[1778938257030,36.7,77942.66,15.8,0.02557,2e-05,4.04399]
[1778938262066,36.7,77942.53,15.8,0.02556,2e-05,4.04278]
[1778938267101,36.7,77943.93,15.8,0.02559,2e-05,4.0465]
[1778938272136,36.69,77931.76,15.8,0.02529,2e-05,4.0068]
[1778938274620,36.69,77931.32,15.8,0.02528,2e-05,4.0052]
[1778938279314,36.69,77930.36,15.8,0.02525,2e-05,4.00176]
[1778938285227,36.69,77930.13,15.8,0.02524,2e-05,4.00037]
[1778938290263,36.69,77932.97,15.8,0.02531,2e-05,4.00896]
[1778938295297,36.69,77938.62,15.8,0.02542,2e-05,4.02399]
[1778938300333,36.69,77940.9,15.8,0.02547,2e-05,4.03061]
[1778938305368,36.69,77940.3,15.8,0.02545,2e-05,4.028]
[1778938310538,36.68,77945.74,15.8,0.02558,2e-05,4.04479]
[1778938316445,36.68,77949.13,15.8,0.02565,2e-05,4.05469]
[1778938321480,36.68,77950.37,15.8,0.02567,2e-05,4.0578]
[1778938323494,36.68,77934.74,15.8,0.0253,2e-05,4.00727]
[1778938328529,36.68,77945.74,15.8,0.02556,2e-05,4.04201]
[1778938333564,36.68,77938.96,15.8,0.02539,2e-05,4.01948]
[1778938338599,36.67,77937.52,15.8,0.02535,2e-05,4.01428]
[1778938343634,36.67,77936.82,15.8,0.02533,2e-05,4.01144]
[1778938348669,36.67,77936.65,15.8,0.02532,2e-05,4.01028]
[1778938354585,36.67,77938.28,15.8,0.02534,2e-05,4.01242]
[1778938359746,36.67,77938.02,15.8,0.02533,2e-05,4.0108]
[1778938364781,36.67,77937.64,15.8,0.02531,2e-05,4.00894]
[1778938369816,36.67,77937.7,15.8,0.02531,2e-05,4.00852]
[1778938375860,36.66,77936.95,15.8,0.02529,2e-05,4.00539]
[1778938380895,36.66,77929.73,15.8,0.02511,2e-05,3.9818]
[1778938385930,36.66,77913.08,15.8,0.02472,2e-05,3.92878]
[1778938390455,36.66,77898.18,15.8,0.02438,2e-05,3.88213]
[1778938396000,36.66,77896.22,15.8,0.02434,2e-05,3.87664]
[1778938401035,36.67,77894.53,15.8,0.0243,2e-05,3.87192]
[1778938407077,36.67,77894.44,15.8,0.02431,2e-05,3.87246]
[1778938412112,36.67,77894.25,15.8,0.02429,2e-05,3.87003]
[1778938417147,36.67,77893.9,15.8,0.02429,2e-05,3.86951]
[1778938422183,36.67,77901.63,15.8,0.02447,2e-05,3.8941]
[1778938426553,36.67,77909.27,15.8,0.02465,2e-05,3.91822]
[1778938426666,36.67,77909.27,15.8,0.02465,2e-05,3.91822]
[1778938426732,36.67,77909.38,15.8,0.02465,2e-05,3.91858]
[1778938432254,36.67,77912.71,15.8,0.02473,2e-05,3.92915]
[1778938437289,36.67,77918.35,15.8,0.02486,2e-05,3.94698]
[1778938442324,36.67,77911.73,15.8,0.0247,2e-05,3.92606]
[1778938447359,36.67,77910.88,15.8,0.02469,2e-05,3.92345]
[1778938452394,36.67,77909.63,15.8,0.02466,2e-05,3.91961]
[1778938457429,36.67,77908.42,15.8,0.02463,2e-05,3.91589]
[1778938462464,36.67,77905.67,15.8,0.02457,2e-05,3.90737]
[1778938466421,36.67,77905.9,15.8,0.02457,2e-05,3.90817]
[1778938471527,36.67,77890.52,15.8,0.02421,2e-05,3.85822]
[1778938476565,36.68,77889.26,15.8,0.02418,2e-05,3.85497]
[1778938482604,36.68,77883.78,15.8,0.02407,2e-05,3.83888]
[1778938487639,36.68,77883.58,15.8,0.02407,2e-05,3.83914]
[1778938492674,36.68,77884.32,15.8,0.02409,2e-05,3.84233]
[1778938497709,36.68,77883.72,15.8,0.02408,2e-05,3.84136]
[1778938502744,36.69,77882.53,15.8,0.02406,2e-05,3.8386]
[1778938507780,36.69,77880.46,15.8,0.02402,2e-05,3.83314]
[1778938512815,36.69,77878.84,15.8,0.024,2e-05,3.82912]
[1778938517850,36.69,77875.29,15.8,0.02392,2e-05,3.8192]
[1778938522885,36.7,77874.09,15.8,0.0239,2e-05,3.81659]
[1778938527920,36.7,77873.79,15.8,0.0239,2e-05,3.81672]
[1778938532955,36.7,77873.61,15.8,0.02389,2e-05,3.8148]
[1778938537991,36.7,77879.14,15.8,0.02403,2e-05,3.83286]
[1778938545044,36.71,77879.35,15.8,0.02404,2e-05,3.83471]
[1778938551086,36.71,77879.29,15.8,0.02405,2e-05,3.83555]
[1778938556121,36.71,77879.43,15.8,0.02406,2e-05,3.83684]
[1778938561156,36.71,77879.26,15.8,0.02406,2e-05,3.83715]
[1778938566191,36.71,77877.22,15.8,0.02402,2e-05,3.83169]
[1778938571226,36.72,77877.53,15.8,0.02403,2e-05,3.83353]
[1778938576275,36.72,77873.29,15.8,0.02394,2e-05,3.82153]
[1778938581310,36.72,77873.06,15.8,0.02395,2e-05,3.82175]
[1778938586345,36.72,77874.75,15.8,0.02399,2e-05,3.82787]
[1778938591380,36.73,77873.04,15.8,0.02394,2e-05,3.82107]
[1778938596418,36.73,77870.9,15.8,0.0239,2e-05,3.81536]
[1778938601453,36.73,77856.15,15.8,0.02358,2e-05,3.77131]
[1778938606488,36.73,77854.6,15.8,0.02356,2e-05,3.7679]
[1778938606881,36.73,77854.6,15.8,0.02356,2e-05,3.7679]
[1778938612531,36.74,77852.77,15.8,0.02353,2e-05,3.76396]
[1778938617891,36.74,77853.53,15.8,0.02355,2e-05,3.76763]
[1778938622602,36.75,77835.73,15.8,0.02317,2e-05,3.71507]
[1778938625373,36.75,77834.09,15.8,0.02314,2e-05,3.71083]
[1778938630657,36.76,77818.98,15.8,0.02285,2e-05,3.67099]
[1778938635543,36.77,77812.28,15.8,0.02272,2e-05,3.65271]
[1778938640727,36.77,77812.18,15.8,0.02273,2e-05,3.65512]
[1778938645763,36.78,77823.96,15.8,0.02301,2e-05,3.69246]
[1778938650799,36.78,77829.34,15.8,0.02314,2e-05,3.71047]
[1778938652063,36.78,77829.31,15.8,0.02313,2e-05,3.70838]
[1778938661178,36.79,77829.85,15.8,0.02316,2e-05,3.71321]
[1778938671178,36.8,77830.19,15.8,0.02319,2e-05,3.71638]
[1778938676987,36.8,77822.0,15.8,0.02303,2e-05,3.69527]
[1778938682024,36.81,77823.08,15.8,0.02307,2e-05,3.70041]
[1778938687059,36.81,77825.55,15.8,0.02314,2e-05,3.70965]
[1778938697129,36.82,77828.18,15.8,0.02322,2e-05,3.72097]
[1778938702166,36.83,77827.79,15.8,0.02322,2e-05,3.72145]
[1778938707207,36.83,77830.8,15.8,0.0233,2e-05,3.73219]
[1778938712242,36.83,77824.87,15.8,0.02317,2e-05,3.71352]
[1778938717277,36.84,77825.07,15.8,0.02319,2e-05,3.71584]
[1778938722312,36.84,77825.23,15.8,0.0232,2e-05,3.718]
[1778938727347,36.85,77825.25,15.8,0.02321,2e-05,3.71971]
[1778938732382,36.85,77826.34,15.8,0.02325,2e-05,3.72462]
[1778938738424,36.86,77826.9,15.8,0.02328,2e-05,3.7285]
[1778938743459,36.86,77827.06,15.8,0.02329,2e-05,3.73051]
[1778938749501,36.86,77827.27,15.8,0.02331,2e-05,3.73296]
[1778938754536,36.87,77828.4,15.8,0.02335,2e-05,3.73786]
[1778938759573,36.87,77832.04,15.8,0.02344,2e-05,3.75033]
[1778938764609,36.87,77833.51,15.8,0.02348,2e-05,3.75619]
[1778938769644,36.88,77835.35,15.8,0.02353,2e-05,3.76319]
[1778938773672,36.89,77853.83,15.8,0.02398,2e-05,3.8228]
[1778938778707,36.89,77855.93,15.8,0.02403,2e-05,3.83009]
[1778938783743,36.9,77847.03,15.8,0.02383,2e-05,3.80367]
[1778938788777,36.9,77852.01,15.8,0.02395,2e-05,3.81984]
[1778938793813,36.9,77853.34,15.8,0.02399,2e-05,3.82471]
[1778938798847,36.9,77854.89,15.8,0.02403,2e-05,3.83022]
[1778938803882,36.9,77856.65,15.8,0.02407,2e-05,3.83629]
[1778938808917,36.9,77857.39,15.8,0.0241,2e-05,3.83913]
[1778938811601,36.9,77857.39,15.8,0.0241,2e-05,3.83913]
[1778938811809,36.9,77857.39,15.8,0.0241,2e-05,3.83913]
[1778938820829,36.91,77864.25,15.8,0.02426,2e-05,3.86115]
[1778938820832,36.91,77864.25,15.8,0.02426,2e-05,3.86115]
[1778938825903,36.91,77868.74,15.8,0.02436,2e-05,3.87552]
[1778938831110,36.91,77857.59,15.8,0.02411,2e-05,3.84129]
[1778938831146,36.91,77856.31,15.8,0.02407,2e-05,3.83506]
[1778938837114,36.91,77855.8,15.8,0.02406,2e-05,3.83421]
[1778938842149,36.91,77855.9,15.8,0.02407,2e-05,3.8351]
[1778938847184,36.91,77855.49,15.8,0.02406,2e-05,3.83441]
[1778938850710,36.91,77855.47,15.8,0.02407,2e-05,3.83458]
[1778938851195,36.91,77855.52,15.8,0.02407,2e-05,3.83497]
[1778938856248,36.92,77857.11,15.8,0.02411,2e-05,3.8404]
[1778938861283,36.92,77857.66,15.8,0.02413,2e-05,3.84262]
[1778938866318,36.92,77857.12,15.8,0.02412,2e-05,3.84146]
[1778938871353,36.92,77856.34,15.8,0.0241,2e-05,3.83954]
[1778938876388,36.92,77856.12,15.8,0.0241,2e-05,3.83936]
[1778938882430,36.92,77856.0,15.8,0.0241,2e-05,3.83957]
[1778938887465,36.92,77856.63,15.8,0.02412,2e-05,3.842]
[1778938893507,36.92,77855.86,15.8,0.02409,2e-05,3.83784]
[1778938902570,36.93,77855.23,15.8,0.02409,2e-05,3.8369]
[1778938907605,36.93,77853.86,15.8,0.02406,2e-05,3.8334]
[1778938912640,36.93,77851.39,15.8,0.02401,2e-05,3.82644]
[1778938917675,36.93,77851.39,15.8,0.02402,2e-05,3.82708]
[1778938922710,36.93,77850.75,15.8,0.02401,2e-05,3.82575]
[1778938928754,36.93,77851.24,15.8,0.02402,2e-05,3.82797]
[1778938933790,36.94,77851.3,15.8,0.02403,2e-05,3.8287]
[1778938938825,36.94,77851.69,15.8,0.02404,2e-05,3.83042]
[1778938943864,36.94,77852.33,15.8,0.02406,2e-05,3.83289]
[1778938948899,36.94,77852.39,15.8,0.02406,2e-05,3.8336]
[1778938953934,36.94,77853.09,15.8,0.02407,2e-05,3.83387]
[1778938958969,36.94,77853.12,15.8,0.02407,2e-05,3.83448]
[1778938964008,36.94,77853.45,15.8,0.02408,2e-05,3.836]
[1778938970046,36.94,77861.59,15.8,0.02427,2e-05,3.86153]
[1778938975081,36.95,77863.31,15.8,0.02431,2e-05,3.86714]
[1778938981123,36.95,77862.39,15.8,0.0243,2e-05,3.86464]
[1778938986158,36.95,77862.35,15.8,0.0243,2e-05,3.86485]
[1778938991193,36.95,77862.14,15.8,0.02429,2e-05,3.86454]
[1778938996228,36.95,77862.49,15.8,0.02431,2e-05,3.86597]
[1778938997885,36.95,77863.27,15.8,0.02432,2e-05,3.86845]
[1778939003277,36.95,77875.37,15.8,0.0246,2e-05,3.90627]
[1778939008312,36.95,77876.23,15.8,0.02462,2e-05,3.90895]
[1778939013347,36.95,77877.44,15.8,0.02464,2e-05,3.9103]
[1778939021401,36.95,77877.42,15.8,0.02464,2e-05,3.91022]
[1778939028452,36.95,77874.41,15.8,0.02457,2e-05,3.90074]
[1778939033487,36.95,77869.24,15.8,0.02445,2e-05,3.88476]
[1778939038522,36.95,77867.74,15.8,0.02441,2e-05,3.88028]
[1778939043557,36.95,77863.68,15.8,0.02432,2e-05,3.86794]
[1778939045077,36.95,77863.68,15.8,0.02432,2e-05,3.86794]
[1778939050606,36.95,77866.64,15.8,0.02439,2e-05,3.87758]
[1778939055641,36.95,77861.68,15.8,0.02428,2e-05,3.86259]
[1778939060676,36.95,77860.97,15.8,0.02427,2e-05,3.86085]
[1778939065711,36.95,77864.36,15.8,0.02435,2e-05,3.87182]
[1778939070746,36.96,77867.72,15.8,0.02443,2e-05,3.88263]
[1778939075783,36.96,77868.36,15.8,0.02443,2e-05,3.88252]
[1778939081825,36.96,77868.98,15.8,0.02445,2e-05,3.88492]
[1778939086861,36.96,77872.74,15.8,0.02454,2e-05,3.89698]
[1778939092902,36.96,77873.26,15.8,0.02456,2e-05,3.89886]
[1778939097938,36.96,77873.03,15.8,0.02455,2e-05,3.89831]
[1778939102974,36.96,77872.78,15.8,0.02455,2e-05,3.89764]
[1778939108012,36.96,77872.33,15.8,0.02454,2e-05,3.89633]
[1778939118081,36.96,77872.6,15.8,0.02454,2e-05,3.89727]
[1778939124123,36.96,77872.78,15.8,0.02455,2e-05,3.89784]
[1778939129158,36.96,77872.88,15.8,0.02455,2e-05,3.89817]
[1778939134241,36.96,77874.68,15.8,0.02458,2e-05,3.90142]
[1778939139276,36.96,77875.98,15.8,0.02461,2e-05,3.90552]
[1778939144311,36.96,77874.62,15.8,0.02458,2e-05,3.90132]
[1778939150353,36.96,77874.96,15.8,0.02459,2e-05,3.90249]
[1778939155388,36.96,77869.8,15.8,0.02447,2e-05,3.88654]
[1778939160423,36.96,77871.54,15.8,0.02451,2e-05,3.89218]
[1778939165458,36.96,77875.35,15.8,0.0246,2e-05,3.90419]
[1778939170493,36.96,77872.14,15.8,0.02453,2e-05,3.89436]
[1778939176535,36.96,77871.62,15.8,0.02452,2e-05,3.89303]
[1778939181570,36.96,77865.53,15.8,0.02438,2e-05,3.87444]
[1778939186605,36.96,77865.78,15.8,0.02439,2e-05,3.87561]
[1778939192647,36.97,77866.07,15.8,0.02438,2e-05,3.87452]
[1778939198689,36.97,77866.15,15.8,0.02439,2e-05,3.8752]
[1778939204731,36.97,77866.22,15.8,0.02439,2e-05,3.87583]
[1778939211781,36.97,77866.29,15.8,0.0244,2e-05,3.87651]
[1778939216816,36.97,77865.47,15.8,0.02438,2e-05,3.87429]
[1778939221851,36.97,77865.39,15.8,0.02438,2e-05,3.87437]
[1778939226886,36.97,77874.77,15.8,0.0246,2e-05,3.90381]
[1778939232928,36.97,77875.5,15.8,0.02462,2e-05,3.90612]
[1778939239040,36.97,77876.02,15.8,0.02463,2e-05,3.90774]
[1778939246020,36.97,77876.37,15.8,0.02464,2e-05,3.90873]
[1778939251055,36.97,77876.31,15.8,0.02462,2e-05,3.90604]
[1778939259112,36.97,77876.48,15.8,0.02462,2e-05,3.90645]
[1778939264147,36.97,77876.32,15.8,0.02462,2e-05,3.90591]
[1778939266928,36.97,77876.35,15.8,0.02462,2e-05,3.90601]
[1778939272203,36.97,77866.8,15.8,0.0244,2e-05,3.87637]
[1778939277238,36.97,77866.79,15.8,0.0244,2e-05,3.87659]
[1778939282273,36.97,77871.97,15.8,0.02452,2e-05,3.89291]
[1778939287308,36.97,77872.85,15.8,0.02454,2e-05,3.89577]
[1778939293350,36.97,77873.44,15.8,0.02456,2e-05,3.89773]
[1778939298385,36.97,77872.13,15.8,0.02453,2e-05,3.89377]
[1778939303420,36.97,77875.63,15.8,0.02461,2e-05,3.90482]
[1778939308455,36.97,77874.99,15.8,0.0246,2e-05,3.9029]
[1778939313490,36.97,77875.56,15.8,0.0246,2e-05,3.90237]
[1778939318525,36.97,77875.25,15.8,0.02459,2e-05,3.90155]
[1778939323560,36.97,77879.98,15.8,0.0247,2e-05,3.91637]
[1778939329602,36.97,77879.38,15.8,0.02469,2e-05,3.9145]
[1778939335644,36.97,77879.13,15.8,0.02468,2e-05,3.9137]
[1778939343700,36.97,77879.16,15.8,0.02468,2e-05,3.91371]
[1778939350751,36.97,77878.68,15.8,0.02467,2e-05,3.9121]
[1778939355786,36.97,77878.8,15.8,0.02467,2e-05,3.91238]
[1778939360821,36.97,77879.04,15.8,0.02467,2e-05,3.91305]
[1778939365856,36.97,77879.5,15.8,0.02468,2e-05,3.91441]
[1778939371898,36.97,77881.13,15.8,0.02471,2e-05,3.91695]
[1778939377940,36.97,77884.88,15.8,0.02479,2e-05,3.92862]
[1778939382975,36.97,77885.83,15.8,0.02481,2e-05,3.93147]
[1778939388010,36.97,77888.19,15.8,0.02487,2e-05,3.93872]
[1778939393045,36.97,77887.9,15.8,0.02486,2e-05,3.93763]
[1778939398085,36.97,77889.18,15.8,0.02489,2e-05,3.94146]
[1778939403120,36.97,77893.33,15.8,0.02498,2e-05,3.95429]
[1778939408155,36.97,77892.28,15.8,0.02496,2e-05,3.9507]
[1778939415205,36.97,77892.57,15.8,0.02496,2e-05,3.95125]
[1778939422415,36.97,77892.49,15.8,0.02496,2e-05,3.95081]
[1778939422601,36.97,77892.49,15.8,0.02496,2e-05,3.95081]
[1778939423361,36.97,77892.3,15.8,0.02495,2e-05,3.95003]
[1778939429305,36.97,77887.64,15.8,0.02485,2e-05,3.93584]
[1778939433733,36.97,77888.21,15.8,0.02484,2e-05,3.93513]
[1778939440387,36.97,77882.71,15.8,0.02472,2e-05,3.91787]
[1778939446515,36.97,77883.14,15.8,0.02473,2e-05,3.91923]
[1778939452466,36.97,77898.88,15.8,0.02509,2e-05,3.9682]
[1778939457501,36.97,77896.29,15.8,0.02503,2e-05,3.95965]
[1778939462536,36.97,77894.7,15.8,0.02499,2e-05,3.95432]
[1778939467571,36.97,77894.23,15.8,0.02497,2e-05,3.95254]
[1778939472606,36.96,77885.3,15.8,0.02476,2e-05,3.92437]
[1778939477641,36.96,77887.55,15.8,0.02482,2e-05,3.93129]
[1778939482676,36.96,77888.44,15.8,0.02483,2e-05,3.93386]
[1778939487711,36.96,77892.8,15.8,0.02493,2e-05,3.94726]
[1778939492746,36.96,77893.2,15.8,0.02493,2e-05,3.94572]
[1778939497781,36.96,77895.12,15.8,0.02497,2e-05,3.95137]
[1778939502817,36.96,77896.4,15.8,0.02499,2e-05,3.95496]
[1778939507851,36.96,77896.83,15.8,0.025,2e-05,3.95587]
[1778939512886,36.96,77901.96,15.8,0.02512,2e-05,3.97156]
[1778939519935,36.96,77901.89,15.8,0.02511,2e-05,3.97061]
[1778939524970,36.96,77901.89,15.8,0.02511,2e-05,3.97014]
[1778939535040,36.95,77901.89,15.8,0.0251,2e-05,3.96925]
[1778939542090,36.95,77902.03,15.8,0.0251,2e-05,3.96914]
[1778939548132,36.95,77901.93,15.8,0.02509,2e-05,3.96839]
[1778939554174,36.95,77901.98,15.8,0.02508,2e-05,3.96573]
[1778939561223,36.95,77901.76,15.8,0.02507,2e-05,3.96471]
[1778939572301,36.95,77901.77,15.8,0.02507,2e-05,3.96424]
[1778939577336,36.95,77904.89,15.8,0.02514,2e-05,3.97385]
[1778939583379,36.95,77913.84,15.8,0.02534,2e-05,4.00161]
[1778939592912,36.94,77914.53,15.8,0.02535,2e-05,4.00259]
[1778939602922,36.94,77917.08,15.8,0.0254,2e-05,4.0096]
[1778939608558,36.94,77918.15,15.8,0.02542,2e-05,4.01243]
[1778939614838,36.94,77919.21,15.8,0.02543,2e-05,4.01295]
[1778939627691,36.93,77919.24,15.8,0.02542,2e-05,4.01176]
[1778939633733,36.93,77920.84,15.8,0.02546,2e-05,4.01637]
[1778939638768,36.93,77922.95,15.8,0.0255,2e-05,4.02251]
[1778939643803,36.93,77924.36,15.8,0.02553,2e-05,4.02639]
[1778939648838,36.93,77926.17,15.8,0.02557,2e-05,4.03147]
[1778939653873,36.93,77926.95,15.8,0.02558,2e-05,4.03321]
[1778939658912,36.93,77928.76,15.8,0.02562,2e-05,4.03819]
[1778939663947,36.92,77929.2,15.8,0.02562,2e-05,4.03873]
[1778939668982,36.92,77937.46,15.8,0.02581,2e-05,4.06434]
[1778939668991,36.92,77937.46,15.8,0.02581,2e-05,4.06434]
[1778939674021,36.92,77937.33,15.8,0.02579,2e-05,4.06041]
[1778939679221,36.92,77934.27,15.8,0.02571,2e-05,4.0496]
[1778939685098,36.91,77928.24,15.8,0.02556,2e-05,4.02943]
[1778939686313,36.91,77928.24,15.8,0.02556,2e-05,4.02943]
[1778939687154,36.91,77927.51,15.8,0.02554,2e-05,4.02695]
[1778939694161,36.91,77927.42,15.8,0.02553,2e-05,4.02575]
[1778939702217,36.91,77930.48,15.8,0.02559,2e-05,4.03449]
[1778939713294,36.91,77930.97,15.8,0.0256,2e-05,4.03474]
[1778939718331,36.91,77932.26,15.8,0.02562,2e-05,4.0383]
[1778939719044,36.91,77932.26,15.8,0.02562,2e-05,4.0383]
[1778939724373,36.9,77933.89,15.8,0.02566,2e-05,4.04282]
[1778939729408,36.9,77934.11,15.8,0.02566,2e-05,4.04292]
[1778939735450,36.9,77934.18,15.8,0.02564,2e-05,4.03995]
[1778939743506,36.9,77933.87,15.8,0.02562,2e-05,4.03803]
[1778939748541,36.9,77934.52,15.8,0.02563,2e-05,4.03953]
[1778939756598,36.89,77932.49,15.8,0.02558,2e-05,4.03204]
[1778939761633,36.89,77931.02,15.8,0.02554,2e-05,4.02668]
[1778939769689,36.89,77931.03,15.8,0.02553,2e-05,4.02588]
[1778939774724,36.89,77930.76,15.8,0.02552,2e-05,4.02449]
[1778939779759,36.89,77932.6,15.8,0.02556,2e-05,4.02985]
[1778939784794,36.89,77934.2,15.8,0.0256,2e-05,4.03436]
[1778939789829,36.89,77935.03,15.8,0.02561,2e-05,4.03638]
[1778939796878,36.88,77936.5,15.8,0.02562,2e-05,4.03766]
[1778939801913,36.88,77936.24,15.8,0.02561,2e-05,4.03615]
[1778939806948,36.88,77936.08,15.8,0.0256,2e-05,4.03496]
[1778939816011,36.88,77936.83,15.8,0.02561,2e-05,4.03611]
[1778939823060,36.87,77936.86,15.8,0.0256,2e-05,4.03526]
[1778939828095,36.87,77936.88,15.8,0.0256,2e-05,4.03465]
[1778939833130,36.87,77938.84,15.8,0.02564,2e-05,4.04025]
[1778939838165,36.87,77938.67,15.8,0.02563,2e-05,4.03897]
[1778939843168,36.87,77948.4,15.8,0.02586,2e-05,4.06964]
[1778939848795,36.87,77965.15,15.8,0.02626,2e-05,4.12267]
[1778939854277,36.86,77971.34,15.8,0.02638,2e-05,4.13809]
[1778939857845,36.86,77969.47,15.8,0.02633,2e-05,4.1313]
[1778939864347,36.85,77970.06,15.8,0.02632,2e-05,4.13041]
[1778939869382,36.85,77970.27,15.8,0.02631,2e-05,4.12928]
[1778939874417,36.84,77970.68,15.8,0.02631,2e-05,4.12878]
[1778939879453,36.84,77973.43,15.8,0.02636,2e-05,4.13585]
[1778939884488,36.83,77973.59,15.8,0.02635,2e-05,4.13441]
[1778939889523,36.83,77972.93,15.8,0.02632,2e-05,4.13031]
[1778939896572,36.82,77974.25,15.8,0.02633,2e-05,4.13196]
[1778939902614,36.82,77974.5,15.8,0.02632,2e-05,4.13052]
[1778939908656,36.81,77974.76,15.8,0.02631,2e-05,4.12917]
[1778939913691,36.81,77974.76,15.8,0.02628,2e-05,4.12488]
[1778939918726,36.81,77973.7,15.8,0.02624,2e-05,4.1197]
[1778939923761,36.8,77973.12,15.8,0.02621,2e-05,4.11615]
[1778939928796,36.8,77973.98,15.8,0.02622,2e-05,4.11698]
[1778939934838,36.79,77973.79,15.8,0.0262,2e-05,4.11441]
[1778939939873,36.79,77973.92,15.8,0.02619,2e-05,4.11322]
[1778939945915,36.78,77974.02,15.8,0.02618,2e-05,4.11163]
[1778939950951,36.78,77957.79,15.8,0.02577,2e-05,4.05756]
[1778939955986,36.78,77962.57,15.8,0.02588,2e-05,4.0719]
[1778939961021,36.78,77964.12,15.8,0.02591,2e-05,4.07574]
[1778939966056,36.77,77965.15,15.8,0.02593,2e-05,4.07792]
[1778939971091,36.77,77970.17,15.8,0.02602,2e-05,4.09052]
[1778939976126,36.77,77972.05,15.8,0.02606,2e-05,4.0954]
[1778939981161,36.76,77975.43,15.8,0.02613,2e-05,4.10511]
[1778939986196,36.76,77978.63,15.8,0.0262,2e-05,4.11417]
[1778939991231,36.76,77980.51,15.8,0.02623,2e-05,4.11887]
[1778939996266,36.75,77981.23,15.8,0.02624,2e-05,4.11981]
[1778940001302,36.75,77994.19,15.8,0.02655,2e-05,4.16075]
[1778940006336,36.75,78008.39,15.8,0.02689,2e-05,4.20567]
[1778940011371,36.74,78018.52,15.8,0.02712,3e-05,4.23705]
[1778940016406,36.74,78014.09,15.8,0.02699,3e-05,4.22001]
[1778940021442,36.73,78008.76,15.8,0.02684,2e-05,4.20013]
[1778940026477,36.73,78001.48,15.8,0.02665,2e-05,4.1741]
[1778940030505,36.72,77985.07,15.8,0.02623,2e-05,4.11892]
[1778940033605,36.72,77983.09,15.8,0.02617,2e-05,4.10943]
[1778940033775,36.72,77983.09,15.8,0.02617,2e-05,4.10943]
[1778940034937,36.72,77983.0,15.8,0.02616,2e-05,4.10889]
[1778940041584,36.72,77983.12,15.8,0.02615,2e-05,4.1073]
[1778940046619,36.71,77982.54,15.8,0.02613,2e-05,4.10415]
[1778940057697,36.71,77983.32,15.8,0.02612,2e-05,4.10389]
[1778940062741,36.7,77973.68,15.8,0.02588,2e-05,4.07139]
[1778940067779,36.7,77958.55,15.8,0.02551,2e-05,4.02174]
[1778940068440,36.7,77958.55,15.8,0.02551,2e-05,4.02174]
[1778940073821,36.7,77954.31,15.8,0.0254,2e-05,4.00756]
[1778940078856,36.7,77952.61,15.8,0.02536,2e-05,4.0017]
[1778940079452,36.7,77952.61,15.8,0.02536,2e-05,4.0017]
[1778940084898,36.7,77941.32,15.8,0.02509,2e-05,3.96522]
[1778940089933,36.7,77933.79,15.8,0.02491,2e-05,3.94112]
[1778940094968,36.7,77932.28,15.8,0.02486,2e-05,3.93387]
[1778940100015,36.7,77932.8,15.8,0.02487,2e-05,3.93552]
[1778940105042,36.7,77932.86,15.8,0.02487,2e-05,3.93572]
[1778940110077,36.7,77931.58,15.8,0.02484,2e-05,3.93172]
[1778940115112,36.7,77931.75,15.8,0.02485,2e-05,3.9323]
[1778940120147,36.7,77931.7,15.8,0.02485,2e-05,3.93215]
[1778940125183,36.7,77931.07,15.8,0.02483,2e-05,3.93012]
[1778940132232,36.7,77931.51,15.8,0.02484,2e-05,3.93142]
[1778940143309,36.7,77931.83,15.8,0.02485,2e-05,3.93229]
[1778940148344,36.7,77931.52,15.8,0.02484,2e-05,3.93129]
[1778940153380,36.7,77932.88,15.8,0.02486,2e-05,3.93309]
[1778940158414,36.7,77931.73,15.8,0.02483,2e-05,3.92937]
[1778940165576,36.7,77931.51,15.8,0.02482,2e-05,3.92861]
[1778940171505,36.7,77932.34,15.8,0.02484,2e-05,3.93099]
[1778940178554,36.7,77932.45,15.8,0.02484,2e-05,3.9311]
[1778940183590,36.7,77932.54,15.8,0.02484,2e-05,3.93123]
[1778940188625,36.7,77933.29,15.8,0.02486,2e-05,3.93345]
[1778940193660,36.69,77934.02,15.8,0.02488,2e-05,3.93562]
[1778940195923,36.69,77934.02,15.8,0.02488,2e-05,3.93562]
[1778940200815,36.69,77933.9,15.8,0.02487,2e-05,3.93511]
[1778940206751,36.69,77932.76,15.8,0.02484,2e-05,3.93149]
[1778940213800,36.69,77932.78,15.8,0.02483,2e-05,3.92921]
[1778940219843,36.69,77933.0,15.8,0.02484,2e-05,3.93003]
[1778940224877,36.7,77932.29,15.8,0.02482,2e-05,3.9279]
[1778940232933,36.7,77931.6,15.8,0.02481,2e-05,3.92596]
[1778940237968,36.7,77931.8,15.8,0.02481,2e-05,3.92676]
[1778940240397,36.7,77931.77,15.8,0.02481,2e-05,3.92669]
[1778940246025,36.7,77930.77,15.8,0.02479,2e-05,3.92378]
[1778940252067,36.7,77930.67,15.8,0.02479,2e-05,3.92371]
[1778940258109,36.7,77930.67,15.8,0.02479,2e-05,3.92396]
[1778940264151,36.7,77931.17,15.8,0.02481,2e-05,3.92578]
[1778940273214,36.7,77930.74,15.8,0.02478,2e-05,3.92239]
[1778940278249,36.7,77929.79,15.8,0.02476,2e-05,3.91963]
[1778940283285,36.7,77918.33,15.8,0.0245,2e-05,3.88392]
[1778940288366,36.7,77905.15,15.8,0.0242,2e-05,3.84325]
[1778940294362,36.7,77907.17,15.8,0.02425,2e-05,3.85075]
[1778940299397,36.71,77898.94,15.8,0.02407,2e-05,3.82614]
[1778940304432,36.71,77886.59,15.8,0.0238,2e-05,3.78913]
[1778940306716,36.71,77887.32,15.8,0.02382,2e-05,3.79193]
[1778940312488,36.72,77872.37,15.8,0.0235,2e-05,3.74794]
[1778940317523,36.72,77868.0,15.8,0.02342,2e-05,3.73647]
[1778940322005,36.72,77877.46,15.8,0.02364,2e-05,3.76685]
[1778940329607,36.73,77884.73,15.8,0.02382,2e-05,3.79155]
[1778940334642,36.73,77883.73,15.8,0.02379,2e-05,3.78747]
[1778940341691,36.74,77886.51,15.8,0.02387,2e-05,3.79785]
[1778940346726,36.74,77889.33,15.8,0.02394,2e-05,3.80764]
[1778940351761,36.74,77889.64,15.8,0.02396,2e-05,3.80964]
[1778940356796,36.75,77889.54,15.8,0.02396,2e-05,3.81042]
[1778940365860,36.75,77889.56,15.8,0.02398,2e-05,3.81245]
[1778940370895,36.75,77890.13,15.8,0.024,2e-05,3.81536]
[1778940375932,36.76,77893.9,15.8,0.02409,2e-05,3.82815]
[1778940380967,36.76,77897.02,15.8,0.02417,2e-05,3.83881]
[1778940386002,36.76,77896.62,15.8,0.02417,2e-05,3.8385]
[1778940392044,36.76,77896.47,15.8,0.02416,2e-05,3.83671]
[1778940397079,36.76,77897.03,15.8,0.02418,2e-05,3.83933]
[1778940402114,36.77,77897.36,15.8,0.02419,2e-05,3.84119]
[1778940407153,36.77,77900.9,15.8,0.02428,2e-05,3.85291]
[1778940412188,36.77,77900.88,15.8,0.02429,2e-05,3.85349]
[1778940417223,36.77,77900.83,15.8,0.02429,2e-05,3.85394]
[1778940422258,36.77,77901.26,15.8,0.0243,2e-05,3.85588]
[1778940428301,36.78,77901.87,15.8,0.02432,2e-05,3.85861]
[1778940433335,36.78,77899.84,15.8,0.02428,2e-05,3.8529]
[1778940438799,36.78,77899.75,15.8,0.02428,2e-05,3.85315]
[1778940445419,36.78,77900.48,15.8,0.02431,2e-05,3.85648]
[1778940452468,36.78,77914.29,15.8,0.02462,2e-05,3.89782]
[1778940457503,36.78,77914.3,15.8,0.02462,2e-05,3.89825]
[1778940468580,36.79,77916.18,15.8,0.02467,2e-05,3.90501]
[1778940478650,36.79,77916.18,15.8,0.02468,2e-05,3.90586]
[1778940479196,36.79,77916.18,15.8,0.02468,2e-05,3.90586]
[1778940484116,36.79,77916.44,15.8,0.02469,2e-05,3.90715]
[1778940490734,36.79,77917.0,15.8,0.0247,2e-05,3.90961]
[1778940497783,36.79,77916.53,15.8,0.0247,2e-05,3.90891]
[1778940502819,36.79,77905.13,15.8,0.02444,2e-05,3.87401]
[1778940508862,36.8,77903.86,15.8,0.02442,2e-05,3.87106]
[1778940513897,36.8,77913.9,15.8,0.02464,2e-05,3.90082]
[1778940518932,36.8,77912.01,15.8,0.0246,2e-05,3.8955]
[1778940523967,36.8,77923.34,15.8,0.02487,2e-05,3.93161]
[1778940532023,36.8,77929.45,15.8,0.02502,2e-05,3.95116]
[1778940537058,36.8,77929.53,15.8,0.02502,2e-05,3.95153]
[1778940542093,36.8,77929.17,15.8,0.02501,2e-05,3.9505]
[1778940549142,36.8,77929.94,15.8,0.02503,2e-05,3.95312]
[1778940555184,36.8,77929.68,15.8,0.02503,2e-05,3.95322]
[1778940560219,36.81,77922.83,15.8,0.02489,2e-05,3.9343]
[1778940565254,36.82,77922.76,15.8,0.0249,2e-05,3.93586]
[1778940572303,36.82,77922.59,15.8,0.02489,2e-05,3.93344]
[1778940577338,36.82,77913.35,15.8,0.02468,2e-05,3.90482]
[1778940582373,36.82,77911.89,15.8,0.02465,2e-05,3.9009]
[1778940589422,36.82,77911.21,15.8,0.02464,2e-05,3.8998]
[1778940594457,36.82,77910.1,15.8,0.02462,2e-05,3.89707]
[1778940599492,36.83,77910.38,15.8,0.02463,2e-05,3.89883]
[1778940604527,36.83,77906.99,15.8,0.02456,2e-05,3.88895]
[1778940609562,36.83,77905.38,15.8,0.02453,2e-05,3.88468]
[1778940615604,36.83,77905.31,15.8,0.02453,2e-05,3.88533]
[1778940620639,36.83,77904.51,15.8,0.02452,2e-05,3.88353]
[1778940625683,36.83,77904.29,15.8,0.02452,2e-05,3.88351]
[1778940630718,36.84,77903.67,15.8,0.02451,2e-05,3.88224]
[1778940635753,36.84,77906.39,15.8,0.02456,2e-05,3.88895]
[1778940640788,36.84,77907.17,15.8,0.02459,2e-05,3.89197]
[1778940644598,36.84,77907.29,15.8,0.02459,2e-05,3.89268]
[1778940645618,36.84,77907.05,15.8,0.02459,2e-05,3.89205]
[1778940650858,36.84,77910.45,15.8,0.02467,2e-05,3.90336]
[1778940656900,36.84,77914.28,15.8,0.02476,2e-05,3.91585]
[1778940662945,36.84,77914.04,15.8,0.02476,2e-05,3.91559]
[1778940668987,36.85,77913.54,15.8,0.02475,2e-05,3.91453]
[1778940674023,36.85,77914.2,15.8,0.02477,2e-05,3.91704]
[1778940679058,36.85,77913.44,15.8,0.02476,2e-05,3.9151]
[1778940685100,36.85,77913.55,15.8,0.02477,2e-05,3.91604]
[1778940695170,36.85,77912.19,15.8,0.02473,2e-05,3.91033]
[1778940703227,36.85,77908.7,15.8,0.02465,2e-05,3.90035]
[1778940708262,36.85,77910.43,15.8,0.0247,2e-05,3.90628]
[1778940716318,36.86,77911.55,15.8,0.02473,2e-05,3.91054]
[1778940721353,36.86,77930.11,15.8,0.02517,2e-05,3.96935]
[1778940726388,36.86,77930.64,15.8,0.02518,2e-05,3.97095]
[1778940731431,36.86,77935.35,15.8,0.02529,2e-05,3.98578]
[1778940740494,36.86,77936.14,15.8,0.0253,2e-05,3.98787]
[1778940745529,36.86,77928.72,15.8,0.02513,2e-05,3.96411]
[1778940750564,36.86,77915.03,15.8,0.02481,2e-05,3.92085]
[1778940755601,36.86,77915.41,15.8,0.0248,2e-05,3.91987]
[1778940761643,36.86,77915.51,15.8,0.02481,2e-05,3.92062]
[1778940766679,36.86,77917.03,15.8,0.02485,2e-05,3.92575]
[1778940771714,36.86,77917.53,15.8,0.02486,2e-05,3.92778]
[1778940776749,36.86,77917.49,15.8,0.02486,2e-05,3.92806]
[1778940787826,36.88,77916.29,15.8,0.02489,2e-05,3.9322]
[1778940792861,36.88,77917.54,15.8,0.02493,2e-05,3.93715]
[1778940799910,36.88,77920.04,15.8,0.02499,2e-05,3.94545]
[1778940804945,36.88,77918.45,15.8,0.02496,2e-05,3.94072]
[1778940809995,36.88,77919.12,15.8,0.02498,2e-05,3.94313]
[1778940815034,36.88,77919.47,15.8,0.02497,2e-05,3.94209]
[1778940823096,36.89,77919.83,15.8,0.02498,2e-05,3.94369]
[1778940830145,36.89,77920.77,15.8,0.02501,2e-05,3.94708]
[1778940836187,36.89,77921.28,15.8,0.02502,2e-05,3.94902]
[1778940844243,36.89,77921.9,15.8,0.02504,2e-05,3.95141]
[1778940850285,36.89,77925.28,15.8,0.02512,2e-05,3.96229]
[1778940855320,36.89,77927.3,15.8,0.02517,2e-05,3.96873]
[1778940860355,36.89,77934.19,15.8,0.02533,2e-05,3.99051]
[1778940865390,36.89,77934.19,15.8,0.02533,2e-05,3.99029]
[1778940870425,36.89,77933.83,15.8,0.02532,2e-05,3.9889]
[1778940879488,36.89,77933.4,15.8,0.02529,2e-05,3.9846]
[1778940884523,36.89,77933.23,15.8,0.02529,2e-05,3.98379]
[1778940891572,36.88,77935.91,15.8,0.02535,2e-05,3.99182]
[1778940897614,36.88,77936.05,15.8,0.02534,2e-05,3.99176]
[1778940902649,36.88,77937.37,15.8,0.02537,2e-05,3.99555]
[1778940907684,36.88,77937.62,15.8,0.02538,2e-05,3.99591]
[1778940913726,36.88,77937.59,15.8,0.02537,2e-05,3.99531]
[1778940918761,36.88,77935.13,15.8,0.02531,2e-05,3.98704]
[1778940923796,36.88,77933.23,15.8,0.02526,2e-05,3.98066]
[1778940928831,36.88,77931.51,15.8,0.02522,2e-05,3.97492]
[1778940933866,36.88,77933.44,15.8,0.02525,2e-05,3.97829]
[1778940938902,36.88,77933.2,15.8,0.02524,2e-05,3.97726]
[1778940943937,36.88,77933.06,15.8,0.02523,2e-05,3.97655]
[1778940955014,36.87,77933.33,15.8,0.02524,2e-05,3.97677]
[1778940960049,36.87,77939.05,15.8,0.02537,2e-05,3.99466]
[1778940965084,36.87,77937.24,15.8,0.02532,2e-05,3.98857]
[1778940970119,36.87,77924.85,15.8,0.02503,2e-05,3.94916]
[1778940975154,36.87,77924.92,15.8,0.02503,2e-05,3.9495]
[1778940980189,36.87,77925.42,15.8,0.02505,2e-05,3.95122]
[1778940985224,36.87,77925.24,15.8,0.02504,2e-05,3.9508]
[1778940990260,36.87,77920.57,15.8,0.02493,2e-05,3.93632]
[1778940997317,36.88,77919.83,15.8,0.02491,2e-05,3.93207]
[1778941003351,36.88,77920.18,15.8,0.02492,2e-05,3.9337]
[1778941008386,36.88,77915.85,15.8,0.02482,2e-05,3.92056]
[1778941013421,36.88,77916.58,15.8,0.02484,2e-05,3.92345]
[1778941019464,36.88,77918.26,15.8,0.02489,2e-05,3.92942]
[1778941024499,36.88,77917.78,15.8,0.02488,2e-05,3.92847]
[1778941029534,36.88,77915.31,15.8,0.02483,2e-05,3.9213]
[1778941034569,36.88,77916.23,15.8,0.02485,2e-05,3.92483]
[1778941039604,36.89,77916.03,15.8,0.02485,2e-05,3.92482]
[1778941045646,36.89,77916.39,15.8,0.02487,2e-05,3.92668]
[1778941053702,36.89,77916.28,15.8,0.02486,2e-05,3.92485]
[1778941060751,36.89,77915.82,15.8,0.02485,2e-05,3.92422]
[1778941065786,36.89,77915.84,15.8,0.02486,2e-05,3.92487]
[1778941070822,36.9,77915.59,15.8,0.02486,2e-05,3.92465]
[1778941075857,36.9,77915.86,15.8,0.02487,2e-05,3.92605]
[1778941080892,36.9,77903.07,15.8,0.02457,2e-05,3.88666]
[1778941085928,36.9,77897.47,15.8,0.02445,2e-05,3.87005]
[1778941090963,36.9,77892.49,15.8,0.02434,2e-05,3.85557]
[1778941096001,36.91,77887.14,15.8,0.02423,2e-05,3.84007]
[1778941096494,36.91,77887.14,15.8,0.02423,2e-05,3.84007]
[1778941102046,36.91,77887.3,15.8,0.02425,2e-05,3.84218]
[1778941107081,36.91,77894.84,15.8,0.02443,2e-05,3.86665]
[1778941112116,36.91,77895.34,15.8,0.02443,2e-05,3.86668]
[1778941117151,36.92,77895.38,15.8,0.02444,2e-05,3.86769]
[1778941126214,36.92,77895.56,15.8,0.02445,2e-05,3.86989]
[1778941131250,36.93,77895.66,15.8,0.02448,2e-05,3.87282]
[1778941136284,36.93,77895.49,15.8,0.02448,2e-05,3.87322]
[1778941141319,36.93,77895.52,15.8,0.02449,2e-05,3.87425]
[1778941146354,36.94,77895.77,15.8,0.02451,2e-05,3.87765]
[1778941151389,36.94,77895.69,15.8,0.02452,2e-05,3.87833]
[1778941156424,36.94,77894.94,15.8,0.02451,2e-05,3.87686]
[1778941161459,36.94,77893.92,15.8,0.02449,2e-05,3.87459]
[1778941167501,36.95,77894.34,15.8,0.02451,2e-05,3.87697]
[1778941172536,36.95,77894.05,15.8,0.02449,2e-05,3.87447]
[1778941177571,36.95,77892.32,15.8,0.02446,2e-05,3.86994]
[1778941182606,36.95,77887.45,15.8,0.02435,2e-05,3.85575]
[1778941187641,36.96,77891.5,15.8,0.02446,2e-05,3.86935]
[1778941192676,36.96,77897.41,15.8,0.0246,2e-05,3.8885]
[1778941198718,36.96,77893.69,15.8,0.02452,2e-05,3.87775]
[1778941203753,36.96,77893.46,15.8,0.02452,2e-05,3.87781]
[1778941208790,36.96,77893.3,15.8,0.02452,2e-05,3.87811]
[1778941214830,36.97,77890.64,15.8,0.02447,2e-05,3.87078]
[1778941222886,36.97,77890.75,15.8,0.02448,2e-05,3.87241]
[1778941227921,36.97,77893.15,15.8,0.02454,2e-05,3.88066]
[1778941232956,36.97,77893.7,15.8,0.02454,2e-05,3.88064]
[1778941239293,36.97,77892.04,15.8,0.02451,2e-05,3.87589]
[1778941246055,36.98,77891.88,15.8,0.02452,2e-05,3.87676]
[1778941251090,36.98,77892.28,15.8,0.02453,2e-05,3.87862]
[1778941255600,36.98,77893.99,15.8,0.02457,2e-05,3.88428]
[1778941255668,36.98,77894.06,15.8,0.02457,2e-05,3.8846]
[1778941255991,36.98,77894.06,15.8,0.02457,2e-05,3.8846]
[1778941261160,36.98,77894.28,15.8,0.02458,2e-05,3.88588]
[1778941266195,36.98,77895.44,15.8,0.02461,2e-05,3.88994]
[1778941271231,36.98,77895.33,15.8,0.02461,2e-05,3.89004]
[1778941276265,36.98,77899.75,15.8,0.02472,2e-05,3.90414]
[1778941283314,36.98,77903.75,15.8,0.02481,2e-05,3.91685]
[1778941289356,36.98,77903.75,15.8,0.02481,2e-05,3.91697]
[1778941294391,36.98,77905.9,15.8,0.02485,2e-05,3.92136]
[1778941299427,36.98,77912.31,15.8,0.025,2e-05,3.94146]
[1778941304461,36.98,77909.5,15.8,0.02493,2e-05,3.93258]
[1778941304706,36.98,77909.5,15.8,0.02493,2e-05,3.93258]
[1778941310503,36.98,77909.72,15.8,0.02494,2e-05,3.93326]
[1778941315538,36.98,77909.79,15.8,0.02494,2e-05,3.93347]
[1778941320573,36.98,77913.89,15.8,0.02504,2e-05,3.94629]
[1778941329636,36.98,77913.1,15.8,0.02502,2e-05,3.94362]
[1778941335678,36.98,77912.8,15.8,0.02501,2e-05,3.94264]
[1778941340713,36.98,77914.75,15.8,0.02505,2e-05,3.94876]
[1778941345748,36.98,77912.67,15.8,0.025,2e-05,3.94219]
[1778941350783,36.98,77912.22,15.8,0.02499,2e-05,3.94082]
[1778941356825,36.98,77912.29,15.8,0.02498,2e-05,3.93867]
[1778941362867,36.98,77913.17,15.8,0.025,2e-05,3.94153]
[1778941367902,36.98,77913.2,15.8,0.025,2e-05,3.94169]
[1778941372938,36.98,77913.04,15.8,0.025,2e-05,3.94127]
[1778941377973,36.98,77914.55,15.8,0.02504,2e-05,3.94612]
[1778941383009,36.98,77914.67,15.8,0.02504,2e-05,3.94654]
[1778941388043,36.98,77914.78,15.8,0.02504,2e-05,3.94689]
[1778941393078,36.98,77918.23,15.8,0.02512,2e-05,3.95776]
[1778941399120,36.98,77918.55,15.8,0.02513,2e-05,3.95868]
[1778941402537,36.98,77918.52,15.8,0.02513,2e-05,3.95858]
[1778941406461,36.98,77918.78,15.8,0.02514,2e-05,3.95936]
[1778941412211,36.98,77920.32,15.8,0.02516,2e-05,3.96172]
[1778941419260,36.98,77920.28,15.8,0.02516,2e-05,3.96148]
[1778941425302,36.98,77918.89,15.8,0.02512,2e-05,3.95696]
[1778941430337,36.98,77916.55,15.8,0.02507,2e-05,3.94959]
[1778941435376,36.98,77922.92,15.8,0.02522,2e-05,3.96966]
[1778941440416,36.98,77922.77,15.8,0.02521,2e-05,3.96905]
[1778941442291,36.98,77922.85,15.8,0.02521,2e-05,3.96928]
[1778941447671,36.98,77925.47,15.8,0.02527,2e-05,3.97745]
[1778941453507,36.98,77927.68,15.8,0.02533,2e-05,3.98425]
[1778941458542,36.98,77928.37,15.8,0.02534,2e-05,3.98623]
[1778941460466,36.98,77928.55,15.8,0.02534,2e-05,3.98676]
[1778941464585,36.98,77952.04,15.8,0.0259,2e-05,4.06145]
[1778941464887,36.98,77952.04,15.8,0.0259,2e-05,4.06145]
[1778941464897,36.98,77952.04,15.8,0.0259,2e-05,4.06145]
[1778941468485,36.98,77964.71,15.8,0.02621,2e-05,4.10198]
[1778941472535,36.98,77964.79,15.8,0.02618,2e-05,4.09848]
[1778941477676,36.97,77966.08,15.8,0.0262,2e-05,4.10113]
[1778941482711,36.97,77970.39,15.8,0.0263,2e-05,4.1137]
[1778941487746,36.97,77970.2,15.8,0.02628,2e-05,4.11168]
[1778941489313,36.97,77970.56,15.8,0.02629,2e-05,4.11256]
[1778941493352,36.96,77971.09,15.8,0.0263,2e-05,4.11341]
[1778941494780,36.96,77968.86,15.8,0.02624,2e-05,4.10558]
[1778941500839,36.96,77967.42,15.8,0.02619,2e-05,4.09898]
[1778941505874,36.95,77968.27,15.8,0.0262,2e-05,4.10036]
[1778941505908,36.95,77968.27,15.8,0.0262,2e-05,4.10036]
[1778941511171,36.95,77971.22,15.8,0.02626,2e-05,4.10877]
[1778941517962,36.95,77985.15,15.8,0.02658,2e-05,4.15149]
[1778941522997,36.94,77987.33,15.8,0.02662,2e-05,4.15688]
[1778941529039,36.94,77988.4,15.8,0.02663,2e-05,4.1583]
[1778941534074,36.93,77993.62,15.8,0.02673,2e-05,4.17121]
[1778941539109,36.93,77997.56,15.8,0.02682,2e-05,4.18241]
[1778941545151,36.92,77997.38,15.8,0.0268,2e-05,4.17967]
[1778941547359,36.92,77998.21,15.8,0.02681,2e-05,4.18205]
[1778941549179,36.92,78030.43,15.8,0.02762,3e-05,4.28777]
[1778941553454,36.92,78021.38,15.8,0.02737,3e-05,4.25595]
[1778941559256,36.91,78023.64,15.8,0.0274,3e-05,4.26001]
[1778941564286,36.9,78021.76,15.8,0.02734,3e-05,4.25122]
[1778941569322,36.9,78009.9,15.8,0.02702,3e-05,4.20954]
[1778941574357,36.89,78008.9,15.8,0.02698,3e-05,4.20409]
[1778941579392,36.89,78010.06,15.8,0.02699,3e-05,4.20579]
[1778941584427,36.88,78008.95,15.8,0.02695,3e-05,4.19994]
[1778941590469,36.88,78008.85,15.8,0.02693,2e-05,4.19704]
[1778941595504,36.87,78008.31,15.8,0.02688,2e-05,4.19061]
[1778941600541,36.86,78005.82,15.8,0.0268,2e-05,4.17993]
[1778941609602,36.86,78006.4,15.8,0.02679,2e-05,4.1783]
[1778941614637,36.85,78005.61,15.8,0.02675,2e-05,4.17374]
[1778941620679,36.85,78005.7,15.8,0.02674,2e-05,4.17172]
[1778941621683,36.85,78005.7,15.8,0.02674,2e-05,4.17172]
[1778941626721,36.84,77989.99,15.8,0.02633,2e-05,4.1183]
[1778941631756,36.84,77985.98,15.8,0.02622,2e-05,4.10382]
[1778941637798,36.84,77983.74,15.8,0.02616,2e-05,4.09503]
[1778941639696,36.84,77983.74,15.8,0.02616,2e-05,4.09503]
[1778941645854,36.83,77983.56,15.8,0.02614,2e-05,4.09261]
[1778941650889,36.83,77983.44,15.8,0.02613,2e-05,4.09112]
[1778941656931,36.83,77981.11,15.8,0.02605,2e-05,4.07984]
[1778941661966,36.82,77980.97,15.8,0.02604,2e-05,4.07842]
[1778941667001,36.82,77980.74,15.8,0.02602,2e-05,4.07674]
[1778941672036,36.82,77980.74,15.8,0.02602,2e-05,4.07581]
[1778941677071,36.82,77980.81,15.8,0.02601,2e-05,4.07512]
[1778941682106,36.81,77980.59,15.8,0.026,2e-05,4.07349]
[1778941685834,36.81,77980.33,15.8,0.02599,2e-05,4.07229]
[1778941687826,36.81,77953.63,15.8,0.02534,2e-05,3.98598]
[1778941693183,36.81,77948.62,15.8,0.02522,2e-05,3.9699]
[1778941698838,36.81,77957.83,15.8,0.02544,2e-05,3.9991]
[1778941698886,36.81,77957.83,15.8,0.02544,2e-05,3.9991]
[1778941704260,36.81,77962.69,15.8,0.02555,2e-05,4.01404]
[1778941709296,36.81,77962.73,15.8,0.02555,2e-05,4.01365]
[1778941714331,36.81,77962.58,15.8,0.02553,2e-05,4.01016]
[1778941719366,36.81,77962.91,15.8,0.02553,2e-05,4.01067]
[1778941720523,36.81,77962.91,15.8,0.02553,2e-05,4.01067]
[1778941726415,36.8,77963.93,15.8,0.02555,2e-05,4.01314]
[1778941731450,36.8,77963.84,15.8,0.02554,2e-05,4.01226]
[1778941736485,36.8,77963.58,15.8,0.02553,2e-05,4.01083]
[1778941738947,36.8,77963.93,15.8,0.02554,2e-05,4.01183]
[1778941739070,36.8,77963.93,15.8,0.02554,2e-05,4.01183]
[1778941739140,36.8,77963.93,15.8,0.02554,2e-05,4.01183]
[1778941741960,36.8,77960.58,15.8,0.02546,2e-05,4.00077]
[1778941742747,36.8,77960.47,15.8,0.02545,2e-05,4.00021]
[1778941744534,36.8,77959.78,15.8,0.02544,2e-05,3.9979]
[1778941751590,36.8,77960.54,15.8,0.02545,2e-05,3.99951]
[1778941761083,36.8,77960.47,15.8,0.02544,2e-05,3.99885]
[1778941766705,36.79,77958.15,15.8,0.02538,2e-05,3.99016]
[1778941771740,36.79,77957.33,15.8,0.02534,2e-05,3.98455]
[1778941776776,36.79,77956.2,15.8,0.02531,2e-05,3.98045]
[1778941781811,36.79,77955.9,15.8,0.0253,2e-05,3.97902]
[1778941786846,36.79,77955.44,15.8,0.02528,2e-05,3.97707]
[1778941791032,36.79,77955.11,15.8,0.02527,2e-05,3.97573]
[1778941796917,36.79,77957.22,15.8,0.02532,2e-05,3.98181]
[1778941800696,36.79,77971.22,15.8,0.02565,2e-05,4.02621]
[1778941805984,36.78,77987.39,15.8,0.02603,2e-05,4.07705]
[1778941806218,36.78,77987.39,15.8,0.02603,2e-05,4.07705]
[1778941811784,36.78,77992.29,15.8,0.02614,2e-05,4.09173]
[1778941817228,36.78,77997.61,15.8,0.02626,2e-05,4.10744]
[1778941823103,36.77,77995.87,15.8,0.0262,2e-05,4.10011]
[1778941828138,36.77,77998.01,15.8,0.02625,2e-05,4.10574]
[1778941833173,36.77,77998.62,15.8,0.02624,2e-05,4.10385]
[1778941838208,36.76,77997.0,15.8,0.02619,2e-05,4.09722]
[1778941843243,36.76,77985.86,15.8,0.0259,2e-05,4.05985]
[1778941848278,36.76,77985.98,15.8,0.0259,2e-05,4.05927]
[1778941854320,36.76,77985.29,15.8,0.02588,2e-05,4.05595]
[1778941859355,36.75,77986.98,15.8,0.02591,2e-05,4.06057]
[1778941864390,36.75,77990.25,15.8,0.02598,2e-05,4.07031]
[1778941866601,36.75,77990.25,15.8,0.02598,2e-05,4.07031]
[1778941867570,36.75,77990.57,15.8,0.02599,2e-05,4.07101]
[1778941876474,36.75,77991.24,15.8,0.02599,2e-05,4.07156]
[1778941881509,36.74,78003.02,15.8,0.02627,2e-05,4.10904]
[1778941886544,36.74,78003.61,15.8,0.02628,2e-05,4.10989]
[1778941891579,36.74,78004.28,15.8,0.02627,2e-05,4.10847]
[1778941896614,36.74,78005.85,15.8,0.0263,2e-05,4.11249]
[1778941902656,36.73,78003.82,15.8,0.02624,2e-05,4.10453]
[1778941907691,36.73,78006.75,15.8,0.02631,2e-05,4.11306]
[1778941912726,36.73,78014.32,15.8,0.02648,2e-05,4.13669]
[1778941917761,36.73,78014.82,15.8,0.02649,2e-05,4.13697]
[1778941922796,36.72,78014.86,15.8,0.02648,2e-05,4.1357]
[1778941927831,36.72,78006.08,15.8,0.02625,2e-05,4.10558]
[1778941931046,36.72,78006.12,15.8,0.02625,2e-05,4.10548]
[1778941936914,36.71,78008.19,15.8,0.02628,2e-05,4.11007]
[1778941941949,36.71,78004.48,15.8,0.02618,2e-05,4.09671]
[1778941948088,36.71,78004.52,15.8,0.02618,2e-05,4.09592]
[1778941954033,36.7,78006.24,15.8,0.02619,2e-05,4.09727]
[1778941959068,36.7,78016.96,15.8,0.02644,2e-05,4.13107]
[1778941964108,36.7,78018.24,15.8,0.02647,2e-05,4.13386]
[1778941969143,36.69,78019.68,15.8,0.02649,2e-05,4.13715]
[1778941974178,36.69,78020.79,15.8,0.02651,2e-05,4.13934]
[1778941979213,36.69,78020.2,15.8,0.02648,2e-05,4.13595]
[1778941985255,36.68,78020.89,15.8,0.02648,2e-05,4.1365]
[1778941990290,36.68,78021.27,15.8,0.02648,2e-05,4.13635]
[1778941995325,36.68,78018.92,15.8,0.02641,2e-05,4.12728]
[1778942000360,36.67,78030.91,15.8,0.0267,2e-05,4.1655]
[1778942005418,36.67,78038.09,15.8,0.02687,3e-05,4.18771]
[1778942012444,36.66,78039.76,15.8,0.02688,3e-05,4.18824]
[1778942017479,36.66,78040.71,15.8,0.02689,3e-05,4.18966]
[1778942022514,36.66,78042.71,15.8,0.02693,3e-05,4.19456]
[1778942027549,36.65,78045.63,15.8,0.02699,3e-05,4.20246]
[1778942032584,36.65,78054.21,15.8,0.02719,3e-05,4.22915]
[1778942038362,36.64,78062.17,15.8,0.02738,3e-05,4.25408]
[1778942045676,36.63,78064.14,15.8,0.02739,3e-05,4.25654]
[1778942050710,36.63,78066.19,15.8,0.02743,3e-05,4.26119]
[1778942055746,36.62,78066.3,15.8,0.02741,3e-05,4.25933]
[1778942060780,36.62,78067.24,15.8,0.02742,3e-05,4.26031]
[1778942065815,36.61,78067.28,15.8,0.02741,3e-05,4.25829]
[1778942070851,36.61,78065.41,15.8,0.02734,3e-05,4.24989]
[1778942075885,36.6,78064.93,15.8,0.0273,3e-05,4.24371]
[1778942080920,36.6,78069.56,15.8,0.0274,3e-05,4.25734]
[1778942086239,36.6,78075.84,15.8,0.02755,3e-05,4.27642]
[1778942091997,36.59,78077.86,15.8,0.02758,3e-05,4.28047]
[1778942097032,36.58,78074.48,15.8,0.02747,3e-05,4.2666]
[1778942097538,36.58,78074.48,15.8,0.02747,3e-05,4.2666]
[1778942102581,36.58,78090.08,15.8,0.02785,3e-05,4.31649]
[1778942108120,36.57,78094.61,15.8,0.02794,3e-05,4.32846]
[1778942113178,36.56,78094.81,15.8,0.02793,3e-05,4.32675]
[1778942119205,36.55,78101.31,15.8,0.02806,3e-05,4.34446]
[1778942124240,36.55,78090.33,15.8,0.02775,3e-05,4.30397]
[1778942129275,36.54,78089.97,15.8,0.02772,3e-05,4.29993]
[1778942134310,36.53,78086.07,15.8,0.02759,3e-05,4.28138]
[1778942139345,36.53,78084.28,15.8,0.02752,3e-05,4.27274]
[1778942144381,36.52,78081.02,15.8,0.02742,3e-05,4.25923]
[1778942149416,36.52,78078.34,15.8,0.02733,3e-05,4.2479]
[1778942154451,36.51,78077.64,15.8,0.02729,3e-05,4.24324]
[1778942159486,36.51,78076.65,15.8,0.02725,3e-05,4.23767]
[1778942162111,36.5,78070.64,15.8,0.02709,3e-05,4.21661]
[1778942162908,36.5,78066.17,15.8,0.02698,3e-05,4.20125]
[1778942168551,36.5,78062.93,15.8,0.02688,3e-05,4.1883]
[1778942174593,36.49,78064.86,15.8,0.02691,3e-05,4.19275]
[1778942178388,36.49,78065.97,15.8,0.02693,3e-05,4.19581]
[1778942183657,36.49,78066.07,15.8,0.02692,3e-05,4.19392]
[1778942188692,36.48,78064.84,15.8,0.02688,3e-05,4.18831]
[1778942193727,36.48,78061.37,15.8,0.02676,3e-05,4.1728]
[1778942195425,36.48,78061.37,15.8,0.02676,3e-05,4.1728]
[1778942200776,36.48,78059.75,15.8,0.02671,3e-05,4.16571]
[1778942208832,36.47,78059.54,15.8,0.02669,3e-05,4.16316]
[1778942212463,36.47,78056.99,15.8,0.02662,3e-05,4.15424]
[1778942217895,36.47,78057.83,15.8,0.02663,3e-05,4.15556]
[1778942222930,36.47,78063.02,15.8,0.02675,3e-05,4.17176]
[1778942227965,36.46,78062.32,15.8,0.02673,3e-05,4.16824]
[1778942229485,36.46,78062.32,15.8,0.02673,3e-05,4.16824]
[1778942235462,36.46,78066.72,15.8,0.02683,3e-05,4.18139]
[1778942237303,36.46,78074.9,15.8,0.02703,3e-05,4.20819]
[1778942243070,36.45,78083.23,15.8,0.02722,3e-05,4.23373]
[1778942246544,36.45,78083.62,15.8,0.02723,3e-05,4.23429]
[1778942252133,36.44,78086.36,15.8,0.02726,3e-05,4.23814]
[1778942256161,36.44,78105.6,15.8,0.02774,3e-05,4.30155]
[1778942262203,36.43,78106.0,15.8,0.02773,3e-05,4.29977]
[1778942268245,36.42,78108.66,15.8,0.02777,3e-05,4.30502]
[1778942273280,36.42,78109.28,15.8,0.02776,3e-05,4.30434]
[1778942278315,36.41,78112.35,15.8,0.02782,3e-05,4.31199]
[1778942283350,36.41,78112.31,15.8,0.0278,3e-05,4.30899]
[1778942288385,36.4,78116.93,15.8,0.02789,3e-05,4.32188]
[1778942293421,36.39,78117.63,15.8,0.02789,3e-05,4.32131]
[1778942297679,36.39,78117.31,15.8,0.02787,3e-05,4.31905]
[1778942305506,36.38,78113.18,15.8,0.02772,3e-05,4.29929]
[1778942310540,36.37,78107.34,15.8,0.02755,3e-05,4.27683]
[1778942315575,36.37,78107.39,15.8,0.02752,3e-05,4.27196]
[1778942320610,36.36,78108.59,15.8,0.02753,3e-05,4.2736]
[1778942325645,36.35,78114.26,15.8,0.02766,3e-05,4.2904]
[1778942330680,36.35,78116.13,15.8,0.02768,3e-05,4.29418]
[1778942335715,36.34,78115.47,15.8,0.02765,3e-05,4.28935]
[1778942341757,36.34,78116.35,15.8,0.02765,3e-05,4.28928]
[1778942349818,36.33,78116.62,15.8,0.02762,3e-05,4.28614]
[1778942354853,36.32,78111.49,15.8,0.02747,3e-05,4.26627]
[1778942359888,36.32,78108.31,15.8,0.02737,3e-05,4.25321]
[1778942364923,36.31,78105.6,15.8,0.02728,3e-05,4.24188]
[1778942369961,36.31,78103.97,15.8,0.02723,3e-05,4.2343]
[1778942375205,36.3,78097.22,15.8,0.02703,3e-05,4.2074]
[1778942381043,36.3,78089.49,15.8,0.02681,3e-05,4.1792]
[1778942387085,36.29,78090.2,15.8,0.02682,3e-05,4.1797]
[1778942392120,36.29,78090.97,15.8,0.02682,3e-05,4.1807]
[1778942398162,36.28,78091.04,15.8,0.02681,3e-05,4.17901]
[1778942403198,36.28,78093.2,15.8,0.02685,3e-05,4.18465]
[1778942409240,36.28,78097.42,15.8,0.02694,3e-05,4.19674]
[1778942414276,36.27,78104.59,15.8,0.02711,3e-05,4.21918]
[1778942419872,36.27,78108.53,15.8,0.0272,3e-05,4.23067]
[1778942419924,36.27,78108.53,15.8,0.0272,3e-05,4.23067]
[1778942423216,36.27,78112.56,15.8,0.0273,3e-05,4.24318]
[1778942425367,36.26,78112.94,15.8,0.0273,3e-05,4.24367]
[1778942428298,36.26,78113.15,15.8,0.0273,3e-05,4.24318]
[1778942430422,36.26,78113.19,15.8,0.02729,3e-05,4.24291]
[1778942438447,36.25,78112.76,15.8,0.02723,3e-05,4.2345]
[1778942443484,36.25,78112.55,15.8,0.02721,3e-05,4.23179]
[1778942445085,36.24,78112.62,15.8,0.02721,3e-05,4.23163]
[1778942450533,36.24,78110.25,15.8,0.02713,3e-05,4.22127]
[1778942455568,36.24,78110.36,15.8,0.02712,3e-05,4.21971]
[1778942460603,36.23,78107.56,15.8,0.02703,3e-05,4.20841]
[1778942465638,36.23,78109.68,15.8,0.02707,3e-05,4.21373]
[1778942470673,36.22,78109.75,15.8,0.02706,3e-05,4.21212]
[1778942475708,36.22,78111.77,15.8,0.0271,3e-05,4.21712]
[1778942477599,36.22,78112.83,15.8,0.02712,3e-05,4.22033]
[1778942477865,36.22,78112.83,15.8,0.02712,3e-05,4.22033]
[1778942487792,36.21,78115.7,15.8,0.02716,3e-05,4.22577]
[1778942492827,36.2,78113.82,15.8,0.02709,3e-05,4.21492]
[1778942497862,36.2,78117.32,15.8,0.02716,3e-05,4.22486]
[1778942502897,36.19,78118.45,15.8,0.02717,3e-05,4.22674]
[1778942507932,36.19,78125.66,15.8,0.02734,3e-05,4.24913]
[1778942512967,36.19,78126.08,15.8,0.02734,3e-05,4.24845]
[1778942518002,36.18,78136.45,15.8,0.02759,3e-05,4.28165]
[1778942523038,36.18,78134.99,15.8,0.02754,3e-05,4.27434]
[1778942528073,36.17,78137.41,15.8,0.02758,3e-05,4.2803]
[1778942533108,36.16,78137.37,15.8,0.02756,3e-05,4.27787]
[1778942538144,36.16,78143.61,15.8,0.02771,3e-05,4.29691]
[1778942543179,36.15,78146.28,15.8,0.02776,3e-05,4.30364]
[1778942548214,36.15,78146.83,15.8,0.02775,3e-05,4.30309]
[1778942553250,36.14,78146.81,15.8,0.02772,3e-05,4.29801]
[1778942558285,36.14,78144.78,15.8,0.02765,3e-05,4.28867]
[1778942563320,36.13,78145.29,15.8,0.02764,3e-05,4.28811]
[1778942568355,36.13,78144.22,15.8,0.0276,3e-05,4.28215]
[1778942573390,36.12,78144.51,15.8,0.02759,3e-05,4.28085]
[1778942578425,36.12,78144.48,15.8,0.02757,3e-05,4.27847]
[1778942585474,36.11,78144.49,15.8,0.02754,3e-05,4.27536]
[1778942590510,36.1,78144.77,15.8,0.02753,3e-05,4.2741]
[1778942595545,36.1,78144.02,15.8,0.0275,3e-05,4.26935]
[1778942600699,36.1,78155.35,15.8,0.02778,3e-05,4.30612]
[1778942606624,36.09,78161.93,15.8,0.02792,3e-05,4.32523]
[1778942612666,36.08,78159.88,15.8,0.02783,3e-05,4.31251]
[1778942617701,36.07,78161.58,15.8,0.02785,3e-05,4.31585]
[1778942623743,36.07,78161.62,15.8,0.02783,3e-05,4.31289]
[1778942628780,36.06,78172.18,15.8,0.02809,3e-05,4.34672]
[1778942633815,36.06,78183.36,15.8,0.02836,3e-05,4.38266]
[1778942638851,36.05,78194.88,15.8,0.02865,3e-05,4.41969]
[1778942643885,36.04,78197.32,15.8,0.02868,3e-05,4.42482]
[1778942648920,36.03,78198.15,15.8,0.02868,3e-05,4.42433]
[1778942653955,36.03,78196.9,15.8,0.02862,3e-05,4.41666]
[1778942659997,36.02,78197.67,15.8,0.02861,3e-05,4.41553]
[1778942665032,36.01,78197.62,15.8,0.02859,3e-05,4.41222]
[1778942670067,36.0,78198.19,15.8,0.02858,3e-05,4.41113]
[1778942675103,36.0,78197.52,15.8,0.02852,3e-05,4.40312]
[1778942680143,35.99,78197.49,15.8,0.0285,3e-05,4.40002]
[1778942685178,35.98,78197.5,15.8,0.02847,3e-05,4.39708]
[1778942690213,35.98,78197.33,15.8,0.02845,3e-05,4.39361]
[1778942696020,35.97,78197.56,15.8,0.02844,3e-05,4.39266]
[1778942705318,35.96,78189.0,15.8,0.02816,3e-05,4.35606]
[1778942709346,35.95,78229.99,15.8,0.02925,3e-05,4.49826]
[1778942710353,35.94,78255.07,15.8,0.02988,3e-05,4.58051]
[1778942711605,35.94,78255.07,15.8,0.02988,3e-05,4.58051]
[1778942712446,35.93,78256.21,15.8,0.02991,3e-05,4.58372]
[1778942712927,35.93,78256.21,15.8,0.02991,3e-05,4.58372]
[1778942714757,35.91,78261.52,15.8,0.02998,3e-05,4.59277]
[1778942714768,35.89,78259.05,15.8,0.02983,3e-05,4.57369]
[1778942718909,35.82,78244.65,15.8,0.02918,3e-05,4.48984]
[1778942719010,35.75,78239.25,15.8,0.02879,3e-05,4.44072]
[1778942724456,35.75,78236.29,15.8,0.02869,3e-05,4.42704]
[1778942729659,35.71,78241.88,15.8,0.02873,3e-05,4.43217]
[1778942735533,35.7,78248.21,15.8,0.02885,3e-05,4.44722]
[1778942740568,35.7,78251.1,15.8,0.0289,3e-05,4.45405]
[1778942745603,35.68,78241.42,15.8,0.02856,3e-05,4.4102]
[1778942752652,35.67,78247.34,15.8,0.02869,3e-05,4.42672]
[1778942757687,35.66,78245.21,15.8,0.0286,3e-05,4.41598]
[1778942762722,35.65,78250.96,15.8,0.02874,3e-05,4.43325]
[1778942767757,35.64,78250.13,15.8,0.02868,3e-05,4.42641]
[1778942772792,35.64,78253.02,15.8,0.02874,3e-05,4.43347]
[1778942776640,35.63,78262.7,15.8,0.02899,3e-05,4.46606]
[1778942778842,35.63,78290.85,15.8,0.02976,3e-05,4.56608]
[1778942779706,35.63,78290.85,15.8,0.02976,3e-05,4.56608]
[1778942784886,35.62,78287.95,15.8,0.02963,3e-05,4.54944]
[1778942785983,35.62,78287.95,15.8,0.02963,3e-05,4.54944]
[1778942789170,35.59,78261.35,15.8,0.02882,3e-05,4.44406]
[1778942790929,35.59,78245.14,15.8,0.02837,3e-05,4.38533]
[1778942794212,35.59,78247.85,15.8,0.02841,3e-05,4.39124]
[1778942799415,35.58,78249.0,15.8,0.02842,3e-05,4.39198]
[1778942809055,35.57,78250.41,15.8,0.02842,3e-05,4.39152]
[1778942814090,35.57,78243.78,15.8,0.02822,3e-05,4.36554]
[1778942815816,35.56,78229.8,15.8,0.02784,3e-05,4.31597]
[1778942820515,35.55,78218.15,15.8,0.02749,3e-05,4.26998]
[1778942824160,35.55,78200.4,15.8,0.02701,3e-05,4.20749]
[1778942829195,35.55,78203.12,15.8,0.02708,3e-05,4.21572]
[1778942834233,35.54,78192.93,15.8,0.0268,3e-05,4.17964]
[1778942839270,35.54,78194.57,15.8,0.02684,3e-05,4.18428]
[1778942844307,35.54,78184.03,15.8,0.02656,3e-05,4.14763]
[1778942849342,35.54,78187.66,15.8,0.02665,3e-05,4.15943]
[1778942854377,35.54,78177.68,15.8,0.02637,3e-05,4.12242]
[1778942859412,35.54,78177.39,15.8,0.02636,3e-05,4.12116]
[1778942864447,35.54,78177.71,15.8,0.02637,3e-05,4.12201]
[1778942869482,35.54,78163.46,15.8,0.02601,3e-05,4.07394]
[1778942874577,35.54,78156.43,15.8,0.02583,3e-05,4.05053]
[1778942880559,35.55,78147.41,15.8,0.02565,2e-05,4.02547]
[1778942885594,35.55,78142.43,15.8,0.02553,2e-05,4.01053]
[1778942890629,35.56,78147.34,15.8,0.02568,2e-05,4.02973]
[1778942896327,35.56,78157.62,15.8,0.02594,3e-05,4.06436]
[1778942901708,35.56,78156.74,15.8,0.02592,3e-05,4.06153]
[1778942907340,35.56,78160.07,15.8,0.026,3e-05,4.0727]
[1778942912788,35.56,78163.45,15.8,0.02607,3e-05,4.08144]
[1778942918348,35.56,78164.45,15.8,0.02609,3e-05,4.08467]
[1778942923820,35.56,78158.7,15.8,0.02595,3e-05,4.0652]
[1778942929014,35.56,78162.43,15.8,0.02604,3e-05,4.07765]
[1778942934947,35.56,78163.02,15.8,0.02605,3e-05,4.07936]
[1778942939982,35.56,78165.51,15.8,0.02612,3e-05,4.08749]
[1778942940371,35.56,78165.51,15.8,0.02612,3e-05,4.08749]
[1778942946025,35.56,78165.81,15.8,0.02612,3e-05,4.08821]
[1778942951060,35.56,78164.3,15.8,0.02608,3e-05,4.08292]
[1778942956095,35.56,78164.28,15.8,0.02608,3e-05,4.08269]
[1778942961130,35.56,78163.79,15.8,0.02607,3e-05,4.08089]
[1778942966165,35.56,78163.69,15.8,0.02606,3e-05,4.08042]
[1778942971200,35.56,78151.69,15.8,0.02575,2e-05,4.03772]
[1778942971404,35.56,78151.69,15.8,0.02575,2e-05,4.03772]
[1778942977243,35.56,78150.99,15.8,0.02573,2e-05,4.03563]
[1778942982278,35.56,78143.8,15.8,0.02555,2e-05,4.012]
[1778942987314,35.56,78150.68,15.8,0.02573,2e-05,4.03519]
[1778942992349,35.56,78151.33,15.8,0.02574,2e-05,4.03755]
[1778942997384,35.56,78151.46,15.8,0.02575,2e-05,4.03816]
[1778943002419,35.56,78155.37,15.8,0.02585,3e-05,4.05135]
[1778943007454,35.56,78155.69,15.8,0.02586,3e-05,4.05245]
[1778943013122,35.56,78156.37,15.8,0.02587,3e-05,4.05473]
[1778943018933,35.56,78149.44,15.8,0.0257,2e-05,4.03174]
[1778943024573,35.56,78148.75,15.8,0.02569,2e-05,4.02969]
[1778943030174,35.56,78148.7,15.8,0.02569,2e-05,4.02964]
[1778943035650,35.56,78148.94,15.8,0.02568,2e-05,4.02822]
[1778943041692,35.56,78147.94,15.8,0.02566,2e-05,4.02519]
[1778943046727,35.56,78145.25,15.8,0.02559,2e-05,4.01656]
[1778943051762,35.56,78139.15,15.8,0.02544,2e-05,3.99683]
[1778943056797,35.56,78133.05,15.8,0.0253,2e-05,3.97734]
[1778943061832,35.57,78131.3,15.8,0.02526,2e-05,3.9724]
[1778943066867,35.57,78133.07,15.8,0.02531,2e-05,3.979]
[1778943067504,35.57,78133.07,15.8,0.02531,2e-05,3.979]
[1778943072909,35.57,78132.71,15.8,0.02531,2e-05,3.97881]
[1778943077944,35.57,78133.62,15.8,0.02534,2e-05,3.98267]
[1778943078513,35.57,78133.62,15.8,0.02534,2e-05,3.98267]
[1778943083986,35.57,78133.39,15.8,0.02534,2e-05,3.98295]
[1778943088600,35.58,78137.78,15.8,0.02545,2e-05,3.99816]
[1778943089623,35.58,78137.78,15.8,0.02546,2e-05,3.99832]
[1778943095072,35.58,78144.6,15.8,0.02561,2e-05,4.01824]
[1778943100107,35.58,78148.18,15.8,0.0257,2e-05,4.0308]
[1778943100536,35.58,78148.18,15.8,0.0257,2e-05,4.0308]
[1778943110178,35.58,78152.79,15.8,0.02582,3e-05,4.04701]
[1778943115213,35.58,78153.0,15.8,0.02583,3e-05,4.04801]
[1778943120248,35.58,78153.75,15.8,0.02585,3e-05,4.05078]
[1778943120557,35.58,78153.75,15.8,0.02585,3e-05,4.05078]
[1778943127297,35.58,78154.25,15.8,0.02587,3e-05,4.05281]
[1778943131653,35.58,78155.47,15.8,0.0259,3e-05,4.05706]
[1778943137367,35.58,78155.64,15.8,0.0259,3e-05,4.05779]
[1778943142402,35.58,78155.33,15.8,0.0259,3e-05,4.05685]
[1778943142579,35.58,78155.33,15.8,0.0259,3e-05,4.05685]
[1778943148444,35.58,78155.2,15.8,0.0259,3e-05,4.05657]
[1778943153591,35.58,78155.07,15.8,0.02588,3e-05,4.0538]
[1778943159522,35.58,78155.69,15.8,0.0259,3e-05,4.05614]
[1778943164557,35.58,78151.99,15.8,0.02581,3e-05,4.04407]
[1778943169592,35.59,78151.86,15.8,0.0258,3e-05,4.04398]
[1778943175634,35.59,78151.6,15.8,0.0258,3e-05,4.04353]
[1778943181303,35.59,78151.81,15.8,0.02581,3e-05,4.04452]
[1778943183238,35.59,78133.73,15.8,0.02536,2e-05,3.98491]
[1778943188726,35.59,78125.06,15.8,0.02516,2e-05,3.9576]
[1778943193761,35.59,78124.95,15.8,0.02516,2e-05,3.95823]
[1778943199328,35.59,78124.34,15.8,0.02515,2e-05,3.95698]
[1778943205845,35.6,78122.15,15.8,0.02511,2e-05,3.95132]
[1778943210880,35.6,78124.33,15.8,0.02517,2e-05,3.95935]
[1778943217929,35.6,78124.42,15.8,0.02517,2e-05,3.95829]
[1778943220661,35.6,78114.25,15.8,0.02492,2e-05,3.92533]
[1778943221447,35.6,78114.25,15.8,0.02492,2e-05,3.92533]
[1778943221508,35.6,78103.42,15.8,0.02466,2e-05,3.89061]
[1778943226992,35.6,78094.91,15.8,0.02444,2e-05,3.86082]
[1778943232027,35.59,78087.16,15.8,0.02424,2e-05,3.83386]
[1778943237033,35.59,78082.13,15.8,0.02411,2e-05,3.8162]
[1778943242103,35.59,78083.71,15.8,0.02413,2e-05,3.8191]
[1778943247138,35.58,78089.07,15.8,0.02425,2e-05,3.83445]
[1778943252173,35.58,78089.15,15.8,0.02423,2e-05,3.83277]
[1778943257208,35.57,78089.34,15.8,0.02422,2e-05,3.83147]
[1778943264257,35.57,78091.2,15.8,0.02425,2e-05,3.83474]
[1778943269292,35.56,78091.15,15.8,0.02423,2e-05,3.83228]
[1778943275335,35.56,78093.58,15.8,0.02425,2e-05,3.83536]
[1778943280370,35.55,78091.02,15.8,0.02418,2e-05,3.82525]
[1778943285405,35.55,78092.42,15.8,0.0242,2e-05,3.82787]
[1778943290440,35.54,78093.34,15.8,0.02421,2e-05,3.82894]
[1778943295475,35.54,78092.74,15.8,0.02418,2e-05,3.82515]
[1778943300510,35.53,78095.43,15.8,0.02423,2e-05,3.83192]
[1778943305545,35.53,78095.17,15.8,0.02421,2e-05,3.82921]
[1778943310581,35.52,78095.14,15.8,0.02419,2e-05,3.82727]
[1778943314586,35.52,78095.1,15.8,0.02418,2e-05,3.82605]
[1778943314685,35.52,78095.1,15.8,0.02418,2e-05,3.82568]
[1778943322665,35.53,78095.1,15.8,0.0242,2e-05,3.82881]
[1778943327700,35.53,78095.73,15.8,0.02423,2e-05,3.83276]
[1778943332735,35.54,78095.8,15.8,0.02423,2e-05,3.83243]
[1778943337770,35.54,78090.83,15.8,0.02413,2e-05,3.81841]
[1778943342805,35.55,78091.44,15.8,0.02416,2e-05,3.82232]
[1778943348847,35.55,78091.29,15.8,0.02417,2e-05,3.82417]
[1778943353882,35.56,78091.46,15.8,0.02419,2e-05,3.82664]
[1778943359362,35.56,78099.74,15.8,0.0244,2e-05,3.85474]
[1778943359438,35.56,78103.61,15.8,0.0245,2e-05,3.86788]
[1778943364960,35.56,78105.91,15.8,0.02454,2e-05,3.87312]
[1778943369995,35.55,78113.9,15.8,0.02471,2e-05,3.89671]
[1778943375031,35.55,78110.92,15.8,0.02462,2e-05,3.88464]
[1778943380066,35.54,78126.42,15.8,0.02498,2e-05,3.93262]
[1778943385102,35.53,78126.23,15.8,0.02495,2e-05,3.92918]
[1778943389783,35.53,78126.1,15.8,0.02493,2e-05,3.92655]
[1778943390404,35.53,78126.13,15.8,0.02493,2e-05,3.92665]
[1778943393755,35.53,78126.07,15.8,0.02491,2e-05,3.92311]
[1778943394164,35.52,78126.04,15.8,0.0249,2e-05,3.92193]
[1778943399199,35.53,78127.17,15.8,0.02494,2e-05,3.92674]
[1778943402983,35.53,78127.87,15.8,0.02496,2e-05,3.92968]
[1778943403227,35.53,78127.58,15.8,0.02496,2e-05,3.92895]
[1778943408262,35.52,78127.31,15.8,0.02493,2e-05,3.92536]
[1778943413297,35.52,78124.44,15.8,0.02484,2e-05,3.91336]
[1778943418332,35.51,78120.56,15.8,0.02473,2e-05,3.89819]
[1778943423367,35.5,78115.92,15.8,0.0246,2e-05,3.88072]
[1778943428402,35.5,78113.04,15.8,0.02451,2e-05,3.86912]
[1778943434444,35.49,78112.43,15.8,0.02447,2e-05,3.86406]
[1778943439483,35.49,78112.45,15.8,0.02445,2e-05,3.86193]
[1778943441424,35.49,78112.37,15.8,0.02445,2e-05,3.86123]
[1778943441827,35.49,78112.37,15.8,0.02445,2e-05,3.86123]
[1778943441496,35.48,78110.94,15.8,0.02441,2e-05,3.85617]
[1778943442503,35.48,78110.48,15.8,0.0244,2e-05,3.85426]
[1778943449422,35.48,78110.41,15.8,0.02438,2e-05,3.85232]
[1778943449523,35.48,78110.41,15.8,0.02437,2e-05,3.85105]
[1778943454587,35.48,78112.93,15.8,0.02443,2e-05,3.8584]
[1778943459622,35.48,78111.8,15.8,0.02442,2e-05,3.85635]
[1778943460111,35.48,78111.8,15.8,0.02442,2e-05,3.85635]
[1778943460629,35.48,78108.01,15.8,0.02432,2e-05,3.84369]
[1778943465664,35.48,78105.64,15.8,0.02425,2e-05,3.83408]
[1778943470699,35.47,78106.04,15.8,0.02425,2e-05,3.83344]
[1778943475734,35.47,78104.99,15.8,0.02421,2e-05,3.82817]
[1778943481776,35.46,78100.7,15.8,0.02409,2e-05,3.81223]
[1778943486813,35.46,78094.2,15.8,0.02392,2e-05,3.78993]
[1778943491848,35.46,78092.41,15.8,0.02387,2e-05,3.7828]
[1778943496883,35.45,78089.22,15.8,0.02379,2e-05,3.77129]
[1778943504939,35.45,78096.13,15.8,0.02393,2e-05,3.79123]
[1778943509974,35.45,78105.41,15.8,0.02414,2e-05,3.81934]
[1778943515009,35.44,78106.99,15.8,0.02415,2e-05,3.82031]
[1778943520047,35.44,78107.39,15.8,0.02415,2e-05,3.81991]
[1778943526089,35.43,78107.19,15.8,0.02413,2e-05,3.8173]
[1778943532131,35.43,78106.72,15.8,0.0241,2e-05,3.81388]
[1778943537166,35.43,78108.75,15.8,0.02414,2e-05,3.81877]
[1778943542201,35.42,78108.75,15.8,0.02413,2e-05,3.81712]
[1778943546752,35.42,78108.75,15.8,0.02412,2e-05,3.81614]
[1778943546853,35.42,78108.72,15.8,0.02411,2e-05,3.81539]
[1778943552271,35.42,78106.38,15.8,0.02407,2e-05,3.81002]
[1778943557306,35.43,78106.03,15.8,0.02408,2e-05,3.8111]
[1778943562341,35.43,78106.14,15.8,0.0241,2e-05,3.81366]
[1778943567379,35.44,78106.05,15.8,0.02412,2e-05,3.81559]
[1778943572414,35.44,78107.42,15.8,0.02415,2e-05,3.81977]
[1778943578456,35.45,78106.77,15.8,0.02415,2e-05,3.82035]
[1778943584498,35.46,78105.45,15.8,0.02414,2e-05,3.8188]
[1778943589533,35.46,78105.53,15.8,0.02416,2e-05,3.82128]
[1778943597589,35.47,78105.4,15.8,0.02419,2e-05,3.82439]
[1778943602624,35.48,78094.46,15.8,0.02395,2e-05,3.79203]
[1778943606652,35.48,78113.35,15.8,0.02441,2e-05,3.85413]
[1778943611688,35.48,78116.08,15.8,0.02449,2e-05,3.86524]
[1778943616723,35.49,78119.73,15.8,0.02459,2e-05,3.87889]
[1778943618373,35.49,78123.25,15.8,0.02468,2e-05,3.89066]
[1778943618737,35.49,78118.34,15.8,0.02456,2e-05,3.87428]
[1778943622829,35.49,78115.51,15.8,0.02448,2e-05,3.86392]
[1778943622874,35.48,78116.16,15.8,0.02449,2e-05,3.86563]
[1778943623556,35.48,78116.16,15.8,0.02449,2e-05,3.86563]
[1778943623874,35.48,78116.16,15.8,0.02449,2e-05,3.86563]
[1778943625341,35.49,78124.16,15.8,0.02469,2e-05,3.89226]
[1778943625677,35.49,78124.16,15.8,0.02469,2e-05,3.89226]
[1778943625977,35.49,78124.16,15.8,0.02469,2e-05,3.89226]
[1778943626798,35.48,78122.19,15.8,0.02464,2e-05,3.88495]
[1778943627438,35.48,78122.19,15.8,0.02464,2e-05,3.88495]
[1778943627805,35.48,78121.73,15.8,0.02463,2e-05,3.88378]
[1778943633852,35.49,78124.4,15.8,0.02469,2e-05,3.89189]
[1778943636821,35.49,78125.3,15.8,0.02472,2e-05,3.89544]
[1778943636904,35.49,78125.3,15.8,0.02472,2e-05,3.89574]
[1778943640392,35.49,78126.23,15.8,0.02473,2e-05,3.89739]
[1778943640901,35.49,78126.26,15.8,0.02474,2e-05,3.89779]
[1778943645936,35.49,78125.39,15.8,0.02473,2e-05,3.89645]
[1778943646579,35.49,78125.39,15.8,0.02473,2e-05,3.89645]
[1778943646943,35.49,78124.22,15.8,0.0247,2e-05,3.89294]
[1778943649871,35.49,78124.93,15.8,0.02471,2e-05,3.89435]
[1778943649964,35.49,78124.88,15.8,0.02471,2e-05,3.89373]
[1778943654999,35.49,78126.61,15.8,0.02476,2e-05,3.90091]
[1778943660039,35.5,78130.11,15.8,0.02485,2e-05,3.91374]
[1778943665707,35.5,78131.64,15.8,0.0249,2e-05,3.91982]
[1778943671116,35.5,78128.73,15.8,0.02484,2e-05,3.91219]
[1778943676151,35.51,78135.26,15.8,0.02501,2e-05,3.93487]
[1778943681187,35.51,78143.54,15.8,0.02522,2e-05,3.96305]
[1778943686221,35.51,78150.62,15.8,0.0254,2e-05,3.98723]
[1778943691256,35.51,78150.6,15.8,0.02539,2e-05,3.98528]
[1778943692130,35.51,78150.6,15.8,0.02539,2e-05,3.98528]
[1778943697298,35.51,78152.45,15.8,0.02544,2e-05,3.99208]
[1778943699599,35.51,78152.63,15.8,0.02545,2e-05,3.99278]
[1778943700624,35.51,78153.97,15.8,0.02548,2e-05,3.99731]
[1778943706361,35.51,78159.75,15.8,0.02563,2e-05,4.01694]
[1778943711396,35.52,78157.7,15.8,0.02558,2e-05,4.0104]
[1778943716431,35.52,78159.94,15.8,0.02564,2e-05,4.0181]
[1778943721466,35.52,78160.37,15.8,0.02565,2e-05,4.01973]
[1778943727508,35.52,78161.26,15.8,0.02568,2e-05,4.02289]
[1778943732544,35.52,78162.6,15.8,0.02571,3e-05,4.02752]
[1778943737579,35.52,78167.64,15.8,0.02584,3e-05,4.04443]
[1778943742614,35.52,78166.49,15.8,0.02581,3e-05,4.04062]
[1778943747649,35.52,78166.57,15.8,0.02581,3e-05,4.04095]
[1778943753691,35.52,78170.52,15.8,0.0259,3e-05,4.05169]
[1778943758726,35.52,78172.52,15.8,0.02595,3e-05,4.05838]
[1778943760764,35.52,78172.71,15.8,0.02595,3e-05,4.05901]
[1778943766782,35.52,78186.66,15.8,0.0263,3e-05,4.10557]
[1778943771283,35.52,78199.16,15.8,0.02662,3e-05,4.14743]
[1778943771818,35.51,78197.15,15.8,0.02656,3e-05,4.13966]
[1778943776852,35.49,78192.14,15.8,0.02633,3e-05,4.11009]
[1778943782076,35.48,78187.42,15.8,0.02619,3e-05,4.0908]
[1778943787929,35.47,78184.91,15.8,0.02608,3e-05,4.07684]
[1778943792996,35.46,78183.52,15.8,0.02602,3e-05,4.06833]
[1778943800046,35.44,78186.55,15.8,0.02605,3e-05,4.07314]
[1778943805081,35.44,78186.04,15.8,0.02601,3e-05,4.0676]
[1778943810116,35.43,78186.15,15.8,0.02599,3e-05,4.06419]
[1778943815151,35.42,78186.3,15.8,0.02595,3e-05,4.05846]
[1778943820186,35.41,78186.26,15.8,0.02592,3e-05,4.05464]
[1778943825221,35.4,78187.66,15.8,0.02592,3e-05,4.05567]
[1778943830256,35.39,78187.88,15.8,0.0259,3e-05,4.05272]
[1778943835291,35.39,78187.1,15.8,0.02585,3e-05,4.04647]
[1778943840329,35.38,78186.78,15.8,0.02582,3e-05,4.04179]
[1778943845364,35.37,78186.52,15.8,0.02578,3e-05,4.03737]
[1778943850400,35.36,78188.58,15.8,0.02581,3e-05,4.04078]
[1778943855438,35.35,78191.26,15.8,0.02585,3e-05,4.04621]
[1778943861480,35.34,78191.51,15.8,0.02582,3e-05,4.0428]
[1778943867522,35.33,78188.47,15.8,0.02572,3e-05,4.02842]
[1778943872557,35.33,78186.03,15.8,0.02561,3e-05,4.0144]
[1778943877593,35.32,78183.59,15.8,0.02553,3e-05,4.00306]
[1778943882628,35.31,78184.16,15.8,0.02552,3e-05,4.00183]
[1778943887663,35.3,78184.61,15.8,0.02551,3e-05,4.00022]
[1778943892698,35.3,78183.57,15.8,0.02546,2e-05,3.99371]
[1778943897733,35.29,78183.55,15.8,0.02543,2e-05,3.99064]
[1778943902768,35.28,78180.91,15.8,0.02535,2e-05,3.97891]
[1778943907803,35.28,78180.97,15.8,0.02532,2e-05,3.97624]
[1778943912838,35.27,78180.61,15.8,0.02529,2e-05,3.97219]
[1778943917873,35.26,78180.8,15.8,0.02528,2e-05,3.97]
[1778943923915,35.26,78181.02,15.8,0.02526,2e-05,3.96737]
[1778943928950,35.25,78181.05,15.8,0.02523,2e-05,3.96419]
[1778943933988,35.24,78177.44,15.8,0.02511,2e-05,3.94711]
[1778943941047,35.24,78176.94,15.8,0.02507,2e-05,3.942]
[1778943946083,35.23,78177.16,15.8,0.02506,2e-05,3.94032]
[1778943954138,35.22,78176.49,15.8,0.02501,2e-05,3.93434]
[1778943955145,35.22,78148.76,15.8,0.02434,2e-05,3.84351]
[1778943956152,35.22,78125.82,15.8,0.02378,2e-05,3.76879]
[1778943961187,35.22,78112.65,15.8,0.02347,2e-05,3.72604]
[1778943966222,35.22,78111.39,15.8,0.02343,2e-05,3.72147]
[1778943971259,35.21,78109.32,15.8,0.02338,2e-05,3.71434]
[1778943976294,35.21,78116.17,15.8,0.02354,2e-05,3.73547]
[1778943981330,35.21,78118.76,15.8,0.02359,2e-05,3.7429]
[1778943986365,35.21,78119.82,15.8,0.02361,2e-05,3.74544]
[1778943991400,35.21,78122.47,15.8,0.02365,2e-05,3.7506]
[1778943996435,35.21,78126.98,15.8,0.02375,2e-05,3.76409]
[1778944001470,35.2,78128.35,15.8,0.02377,2e-05,3.76742]
[1778944004491,35.2,78102.49,15.8,0.02316,2e-05,3.68473]
[1778944009526,35.2,78103.03,15.8,0.02317,2e-05,3.6861]
[1778944014561,35.2,78105.74,15.8,0.02324,2e-05,3.69432]
[1778944019597,35.2,78105.89,15.8,0.02324,2e-05,3.69444]
[1778944024631,35.2,78104.05,15.8,0.02319,2e-05,3.68831]
[1778944030673,35.2,78102.33,15.8,0.02315,2e-05,3.68256]
[1778944035708,35.2,78100.43,15.8,0.0231,2e-05,3.67633]
[1778944040743,35.2,78089.71,15.8,0.02285,2e-05,3.64256]
[1778944045778,35.2,78087.13,15.8,0.0228,2e-05,3.63456]
[1778944050814,35.2,78087.49,15.8,0.0228,2e-05,3.63576]
[1778944055848,35.2,78086.67,15.8,0.02277,2e-05,3.63091]
[1778944060883,35.2,78078.77,15.8,0.02259,2e-05,3.60652]
[1778944066925,35.2,78078.55,15.8,0.02259,2e-05,3.60614]
[1778944071960,35.2,78073.37,15.8,0.02248,2e-05,3.59033]
[1778944076995,35.2,78073.58,15.8,0.02248,2e-05,3.59133]
[1778944082034,35.2,78070.75,15.8,0.02242,2e-05,3.5828]
[1778944087069,35.2,78070.22,15.8,0.02241,2e-05,3.58154]
[1778944092104,35.2,78070.68,15.8,0.02242,2e-05,3.58329]
[1778944098146,35.2,78068.48,15.8,0.02238,2e-05,3.57697]
[1778944103181,35.2,78073.95,15.8,0.0225,2e-05,3.5941]
[1778944108216,35.2,78079.34,15.8,0.02263,2e-05,3.61092]
[1778944113251,35.2,78074.62,15.8,0.02251,2e-05,3.59405]
[1778944118287,35.2,78075.05,15.8,0.02252,2e-05,3.59556]
[1778944123321,35.2,78074.58,15.8,0.02251,2e-05,3.5943]
[1778944128356,35.21,78074.78,15.8,0.02251,2e-05,3.5951]
[1778944134400,35.21,78074.58,15.8,0.02251,2e-05,3.59465]
[1778944139435,35.21,78077.92,15.8,0.02259,2e-05,3.60507]
[1778944144470,35.21,78086.88,15.8,0.02279,2e-05,3.63283]
[1778944149505,35.21,78089.49,15.8,0.02285,2e-05,3.64072]
[1778944154540,35.2,78092.18,15.8,0.02291,2e-05,3.64883]
[1778944159575,35.2,78098.56,15.8,0.02305,2e-05,3.66842]
[1778944164610,35.2,78100.33,15.8,0.02309,2e-05,3.67351]
[1778944169645,35.2,78100.46,15.8,0.02309,2e-05,3.67347]
[1778944174680,35.2,78101.54,15.8,0.0231,2e-05,3.67405]
[1778944179715,35.2,78101.38,15.8,0.02309,2e-05,3.67314]
[1778944184753,35.2,78100.31,15.8,0.02306,2e-05,3.66941]
[1778944189788,35.2,78099.9,15.8,0.02305,2e-05,3.6678]
[1778944194823,35.2,78099.06,15.8,0.02303,2e-05,3.66491]
[1778944199859,35.2,78098.22,15.8,0.02301,2e-05,3.66204]
[1778944204894,35.2,78092.93,15.8,0.02288,2e-05,3.64533]
[1778944210937,35.2,78092.71,15.8,0.02288,2e-05,3.64457]
[1778944215972,35.2,78091.69,15.8,0.02286,2e-05,3.64136]
[1778944221007,35.2,78087.8,15.8,0.02277,2e-05,3.62926]
[1778944228056,35.2,78087.16,15.8,0.02275,2e-05,3.62742]
[1778944234102,35.2,78086.48,15.8,0.02272,2e-05,3.62308]
[1778944239137,35.2,78086.0,15.8,0.02271,2e-05,3.62171]
[1778944244172,35.2,78083.29,15.8,0.02265,2e-05,3.61344]
[1778944249207,35.2,78078.48,15.8,0.02255,2e-05,3.5987]
[1778944254242,35.2,78067.46,15.8,0.0223,2e-05,3.56508]
[1778944259282,35.2,78063.71,15.8,0.02222,2e-05,3.55419]
[1778944264318,35.2,78063.54,15.8,0.02222,2e-05,3.55439]
[1778944269354,35.2,78063.59,15.8,0.02223,2e-05,3.55544]
[1778944274389,35.21,78062.79,15.8,0.02222,2e-05,3.55375]
[1778944279424,35.21,78063.32,15.8,0.02224,2e-05,3.55617]
[1778944284459,35.21,78063.23,15.8,0.02224,2e-05,3.55668]
[1778944290501,35.21,78062.96,15.8,0.02224,2e-05,3.5568]
[1778944295537,35.21,78059.98,15.8,0.02217,2e-05,3.54619]
[1778944300571,35.22,78051.65,15.8,0.02199,2e-05,3.52169]
[1778944309310,35.22,78051.65,15.8,0.02199,2e-05,3.52256]
[1778944310604,35.22,78057.96,15.8,0.02214,2e-05,3.54288]
[1778944310647,35.22,78061.49,15.8,0.02222,2e-05,3.55386]
[1778944310812,35.22,78061.49,15.8,0.02222,2e-05,3.55386]
[1778944311654,35.22,78062.92,15.8,0.02226,2e-05,3.5584]
[1778944316689,35.22,78065.98,15.8,0.02233,2e-05,3.56849]
[1778944321724,35.22,78067.42,15.8,0.02237,2e-05,3.57352]
[1778944326759,35.23,78067.04,15.8,0.02236,2e-05,3.57292]
[1778944331794,35.23,78068.59,15.8,0.0224,2e-05,3.57823]
[1778944336829,35.23,78086.56,15.8,0.02281,2e-05,3.63438]
[1778944341865,35.23,78091.58,15.8,0.02293,2e-05,3.65004]
[1778944347907,35.23,78091.19,15.8,0.02292,2e-05,3.64881]
[1778944352942,35.23,78076.96,15.8,0.02258,2e-05,3.60247]
[1778944357977,35.23,78077.24,15.8,0.02259,2e-05,3.60377]
[1778944363012,35.23,78077.07,15.8,0.02259,2e-05,3.6037]
[1778944368047,35.23,78076.89,15.8,0.02259,2e-05,3.60364]
[1778944373083,35.23,78076.62,15.8,0.02259,2e-05,3.60332]
[1778944379125,35.24,78075.98,15.8,0.02258,2e-05,3.60199]
[1778944384160,35.24,78075.12,15.8,0.02256,2e-05,3.5999]
[1778944391599,35.24,78075.25,15.8,0.02257,2e-05,3.60081]
[1778944397252,35.24,78081.42,15.8,0.02272,2e-05,3.62095]
[1778944402286,35.24,78081.53,15.8,0.02272,2e-05,3.62175]
[1778944407321,35.24,78083.58,15.8,0.02277,2e-05,3.62857]
[1778944412356,35.24,78093.16,15.8,0.02298,2e-05,3.65642]
[1778944418398,35.24,78093.04,15.8,0.02298,2e-05,3.6562]
[1778944423433,35.24,78092.81,15.8,0.02298,2e-05,3.65559]
[1778944428468,35.24,78092.86,15.8,0.02298,2e-05,3.65585]
[1778944433503,35.24,78093.67,15.8,0.023,2e-05,3.65845]
[1778944438538,35.24,78094.1,15.8,0.02301,2e-05,3.65983]
[1778944443573,35.24,78095.87,15.8,0.02305,2e-05,3.66534]
[1778944448608,35.24,78094.12,15.8,0.02301,2e-05,3.65984]
[1778944456664,35.24,78094.4,15.8,0.02301,2e-05,3.66076]
[1778944462706,35.24,78094.84,15.8,0.02302,2e-05,3.66204]
[1778944468748,35.24,78094.49,15.8,0.02301,2e-05,3.66084]
[1778944476804,35.24,78094.31,15.8,0.02299,2e-05,3.65778]
[1778944481839,35.24,78094.56,15.8,0.023,2e-05,3.65842]
[1778944486874,35.24,78094.93,15.8,0.02301,2e-05,3.65944]
[1778944491909,35.24,78094.92,15.8,0.02301,2e-05,3.65927]
[1778944496944,35.24,78099.82,15.8,0.02312,2e-05,3.67444]
[1778944501979,35.24,78099.96,15.8,0.02312,2e-05,3.67468]
[1778944507014,35.24,78101.24,15.8,0.02315,2e-05,3.67858]
[1778944512053,35.24,78103.4,15.8,0.0232,2e-05,3.68522]
[1778944518095,35.24,78103.49,15.8,0.0232,2e-05,3.68523]
[1778944523130,35.24,78104.07,15.8,0.02321,2e-05,3.68683]
[1778944530180,35.24,78109.65,15.8,0.02333,2e-05,3.70405]
[1778944535216,35.24,78115.95,15.8,0.02346,2e-05,3.72107]
[1778944540250,35.24,78120.8,15.8,0.02357,2e-05,3.73583]
[1778944545285,35.23,78121.56,15.8,0.02359,2e-05,3.73753]
[1778944550320,35.23,78121.31,15.8,0.02357,2e-05,3.73601]
[1778944559383,35.23,78122.54,15.8,0.02359,2e-05,3.73862]
[1778944564418,35.23,78126.95,15.8,0.02369,2e-05,3.75185]
[1778944566497,35.23,78124.32,15.8,0.02363,2e-05,3.74329]
[1778944566597,35.23,78124.39,15.8,0.02363,2e-05,3.74335]
[1778944567415,35.23,78124.39,15.8,0.02363,2e-05,3.74335]
[1778944567439,35.23,78124.41,15.8,0.02363,2e-05,3.74326]
[1778944572474,35.22,78126.89,15.8,0.02368,2e-05,3.75035]
[1778944577509,35.22,78124.7,15.8,0.02362,2e-05,3.74251]
[1778944582544,35.22,78124.73,15.8,0.02362,2e-05,3.74181]
[1778944587579,35.22,78124.77,15.8,0.02361,2e-05,3.74115]
[1778944592614,35.22,78119.46,15.8,0.02347,2e-05,3.72107]
[1778944596705,35.22,78113.09,15.8,0.02331,2e-05,3.70051]
[1778944596805,35.22,78112.86,15.8,0.02331,2e-05,3.69961]
[1778944602684,35.21,78107.63,15.8,0.02317,2e-05,3.68073]
[1778944603318,35.21,78107.63,15.8,0.02317,2e-05,3.68073]
[1778944603691,35.21,78108.23,15.8,0.02318,2e-05,3.68256]
[1778944608727,35.21,78108.39,15.8,0.02318,2e-05,3.68277]
[1778944613762,35.21,78108.13,15.8,0.02317,2e-05,3.68162]
[1778944618797,35.21,78107.69,15.8,0.02316,2e-05,3.67989]
[1778944623832,35.21,78103.66,15.8,0.02307,2e-05,3.6669]
[1778944626346,35.21,78103.33,15.8,0.02306,2e-05,3.66578]
[1778944626853,35.21,78099.42,15.8,0.02297,2e-05,3.65315]
[1778944627399,35.21,78099.42,15.8,0.02297,2e-05,3.65315]
[1778944627860,35.21,78090.38,15.8,0.02276,2e-05,3.62491]
[1778944632895,35.21,78079.41,15.8,0.02251,2e-05,3.59117]
[1778944637937,35.21,78068.96,15.8,0.02228,2e-05,3.55933]
[1778944642965,35.21,78067.0,15.8,0.02224,2e-05,3.55426]
[1778944648000,35.21,78065.62,15.8,0.02222,2e-05,3.55086]
[1778944652485,35.21,78067.67,15.8,0.02225,2e-05,3.5555]
[1778944653036,35.21,78070.87,15.8,0.02232,2e-05,3.56518]
[1778944659077,35.21,78075.69,15.8,0.02242,2e-05,3.5789]
[1778944660472,35.21,78075.89,15.8,0.02243,2e-05,3.57931]
[1778944661091,35.21,78076.41,15.8,0.02244,2e-05,3.58104]
[1778944666126,35.21,78085.0,15.8,0.02264,2e-05,3.60809]
[1778944671161,35.21,78085.2,15.8,0.02264,2e-05,3.60903]
[1778944677203,35.21,78081.42,15.8,0.02256,2e-05,3.59767]
[1778944682238,35.21,78073.95,15.8,0.0224,2e-05,3.57503]
[1778944687273,35.22,78072.67,15.8,0.02237,2e-05,3.57172]
[1778944692310,35.22,78080.6,15.8,0.02255,2e-05,3.59673]
[1778944697345,35.22,78083.35,15.8,0.02262,2e-05,3.60573]
[1778944702380,35.22,78083.89,15.8,0.02264,2e-05,3.60783]
[1778944713458,35.22,78084.19,15.8,0.02264,2e-05,3.60744]
[1778944718493,35.22,78084.29,15.8,0.02264,2e-05,3.60831]
[1778944723570,35.22,78086.09,15.8,0.02269,2e-05,3.61434]
[1778944726814,35.22,78103.7,15.8,0.02309,2e-05,3.66964]
[1778944732599,35.22,78102.14,15.8,0.02306,2e-05,3.6648]
[1778944737634,35.22,78104.13,15.8,0.0231,2e-05,3.671]
[1778944742669,35.22,78104.22,15.8,0.02311,2e-05,3.67121]
[1778944750725,35.22,78104.2,15.8,0.0231,2e-05,3.67107]
[1778944755761,35.22,78105.41,15.8,0.02313,2e-05,3.67484]
[1778944756760,35.22,78105.41,15.8,0.02313,2e-05,3.67484]
[1778944756877,35.22,78105.45,15.8,0.02313,2e-05,3.67495]
[1778944762811,35.22,78104.84,15.8,0.02311,2e-05,3.6714]
[1778944763773,35.22,78104.84,15.8,0.02311,2e-05,3.6714]
[1778944763818,35.22,78104.95,15.8,0.02311,2e-05,3.67142]
[1778944768853,35.22,78104.92,15.8,0.0231,2e-05,3.67097]
[1778944773888,35.22,78105.42,15.8,0.0231,2e-05,3.67016]
[1778944778923,35.22,78105.59,15.8,0.0231,2e-05,3.6707]
[1778944783958,35.22,78105.7,15.8,0.02311,2e-05,3.67108]
[1778944791007,35.22,78105.73,15.8,0.02311,2e-05,3.67123]
[1778944796051,35.22,78105.9,15.8,0.02311,2e-05,3.67182]
[1778944803100,35.22,78105.97,15.8,0.02311,2e-05,3.67206]
[1778944808135,35.22,78106.07,15.8,0.02312,2e-05,3.67237]
[1778944813170,35.22,78106.52,15.8,0.02313,2e-05,3.67374]
[1778944818205,35.22,78106.25,15.8,0.02312,2e-05,3.67283]
[1778944823240,35.22,78106.21,15.8,0.02312,2e-05,3.67262]
[1778944829282,35.22,78106.01,15.8,0.02311,2e-05,3.67189]
[1778944834317,35.22,78106.36,15.8,0.02311,2e-05,3.67053]
[1778944836306,35.22,78106.64,15.8,0.02311,2e-05,3.67139]
[1778944836331,35.22,78106.6,15.8,0.02311,2e-05,3.67125]
[1778944841366,35.21,78106.48,15.8,0.0231,2e-05,3.66918]
[1778944842886,35.21,78106.55,15.8,0.0231,2e-05,3.66906]
[1778944842978,35.21,78106.55,15.8,0.02309,2e-05,3.66873]
[1778944848415,35.21,78106.66,15.8,0.0231,2e-05,3.66899]
[1778944859492,35.21,78106.37,15.8,0.02309,2e-05,3.6679]
[1778944864527,35.21,78092.77,15.8,0.02277,2e-05,3.62544]
[1778944869564,35.21,78092.85,15.8,0.02278,2e-05,3.62595]
[1778944874599,35.21,78092.38,15.8,0.02277,2e-05,3.62474]
[1778944880641,35.21,78089.72,15.8,0.02271,2e-05,3.61678]
[1778944886683,35.21,78089.67,15.8,0.02271,2e-05,3.61694]
[1778944891718,35.21,78090.03,15.8,0.02271,2e-05,3.61583]
[1778944896753,35.22,78088.19,15.8,0.02267,2e-05,3.61024]
[1778944901788,35.22,78087.15,15.8,0.02264,2e-05,3.60717]
[1778944907832,35.22,78087.35,15.8,0.02265,2e-05,3.608]
[1778944912834,35.22,78081.62,15.8,0.02252,2e-05,3.59038]
[1778944917903,35.22,78071.45,15.8,0.0223,2e-05,3.55957]
[1778944921600,35.22,78070.69,15.8,0.02228,2e-05,3.55761]
[1778944921753,35.22,78070.69,15.8,0.02228,2e-05,3.55761]
[1778944927977,35.22,78069.76,15.8,0.02227,2e-05,3.55571]
[1778944934019,35.22,78067.49,15.8,0.02222,2e-05,3.5498]
[1778944939053,35.23,78076.33,15.8,0.02243,2e-05,3.57761]
[1778944945096,35.23,78088.83,15.8,0.02272,2e-05,3.61688]
[1778944950132,35.23,78088.78,15.8,0.02272,2e-05,3.61697]
[1778944958187,35.23,78088.43,15.8,0.0227,2e-05,3.61393]
[1778944964229,35.23,78087.87,15.8,0.02269,2e-05,3.6125]
[1778944969265,35.23,78086.35,15.8,0.02265,2e-05,3.60807]
[1778944974299,35.23,78086.64,15.8,0.02266,2e-05,3.60928]
[1778944979334,35.23,78086.62,15.8,0.02267,2e-05,3.60952]
[1778944984369,35.23,78084.32,15.8,0.02262,2e-05,3.60271]
[1778944989404,35.23,78073.76,15.8,0.02238,2e-05,3.57065]
[1778944994439,35.23,78071.12,15.8,0.02233,2e-05,3.56319]
[1778945000481,35.24,78071.95,15.8,0.02235,2e-05,3.56659]
[1778945005516,35.24,78070.95,15.8,0.02233,2e-05,3.56422]
[1778945010551,35.24,78073.14,15.8,0.02239,2e-05,3.57169]
[1778945015586,35.24,78087.89,15.8,0.02271,2e-05,3.6154]
[1778945020621,35.24,78090.92,15.8,0.02278,2e-05,3.62506]
[1778945027670,35.24,78091.14,15.8,0.02279,2e-05,3.62603]
[1778945033129,35.24,78091.16,15.8,0.02279,2e-05,3.62617]
[1778945041768,35.24,78095.16,15.8,0.02289,2e-05,3.63893]
[1778945046803,35.24,78106.7,15.8,0.02315,2e-05,3.67496]
[1778945052845,35.24,78106.24,15.8,0.02314,2e-05,3.67322]
[1778945057880,35.24,78105.86,15.8,0.02313,2e-05,3.67181]
[1778945063922,35.24,78105.75,15.8,0.02312,2e-05,3.67124]
[1778945068957,35.24,78105.75,15.8,0.02312,2e-05,3.67107]
[1778945073992,35.24,78112.89,15.8,0.02327,2e-05,3.69089]
[1778945079029,35.24,78113.57,15.8,0.02328,2e-05,3.69271]
[1778945084064,35.24,78113.24,15.8,0.02327,2e-05,3.69132]
[1778945089099,35.24,78116.11,15.8,0.02334,2e-05,3.70002]
[1778945094134,35.24,78119.04,15.8,0.0234,2e-05,3.70881]
[1778945099169,35.24,78120.61,15.8,0.02344,2e-05,3.7132]
[1778945104206,35.23,78129.78,15.8,0.02364,2e-05,3.7415]
[1778945111255,35.23,78129.85,15.8,0.02364,2e-05,3.7406]
[1778945116290,35.23,78131.0,15.8,0.02366,2e-05,3.74353]
[1778945121325,35.23,78147.48,15.8,0.02405,2e-05,3.79555]
[1778945126360,35.22,78149.27,15.8,0.02408,2e-05,3.80011]
[1778945128340,35.22,78149.4,15.8,0.02408,2e-05,3.80028]
[1778945128375,35.22,78150.92,15.8,0.02411,2e-05,3.80494]
[1778945129445,35.22,78150.92,15.8,0.02411,2e-05,3.80494]
[1778945129530,35.22,78151.5,15.8,0.02412,2e-05,3.80623]
[1778945135423,35.22,78155.14,15.8,0.02419,2e-05,3.81401]
[1778945141465,35.21,78155.94,15.8,0.02419,2e-05,3.8151]
[1778945146500,35.21,78156.28,15.8,0.02419,2e-05,3.81495]
[1778945152542,35.21,78157.25,15.8,0.0242,2e-05,3.81647]
[1778945155780,35.21,78157.14,15.8,0.02419,2e-05,3.81528]
[1778945158584,35.21,78157.21,15.8,0.02421,2e-05,3.81694]
[1778945165634,35.22,78157.28,15.8,0.02423,2e-05,3.8204]
[1778945171676,35.22,78157.13,15.8,0.02425,2e-05,3.82259]
[1778945174576,35.22,78162.17,15.8,0.02438,2e-05,3.83981]
[1778945174697,35.23,78162.38,15.8,0.02439,2e-05,3.8409]
[1778945179732,35.22,78163.06,15.8,0.02439,2e-05,3.84132]
[1778945182289,35.22,78163.06,15.8,0.02439,2e-05,3.84132]
[1778945182390,35.22,78163.06,15.8,0.02438,2e-05,3.84024]
[1778945187788,35.22,78163.21,15.8,0.0244,2e-05,3.8427]
[1778945192823,35.23,78163.32,15.8,0.0244,2e-05,3.84254]
[1778945197858,35.23,78163.25,15.8,0.02441,2e-05,3.84424]
[1778945203900,35.24,78163.18,15.8,0.02443,2e-05,3.84629]
[1778945208935,35.24,78166.76,15.8,0.02453,2e-05,3.85982]
[1778945210169,35.24,78166.76,15.8,0.02453,2e-05,3.85982]
[1778945210657,35.24,78166.76,15.8,0.02453,2e-05,3.85982]
[1778945211186,35.24,78169.93,15.8,0.02461,2e-05,3.87086]
[1778945211584,35.24,78169.93,15.8,0.02461,2e-05,3.87086]
[1778945220016,35.25,78169.79,15.8,0.02463,2e-05,3.87341]
[1778945227063,35.26,78169.76,15.8,0.02465,2e-05,3.87564]
[1778945229613,35.26,78169.76,15.8,0.02465,2e-05,3.87564]
[1778945229644,35.26,78169.76,15.8,0.02466,2e-05,3.87665]
[1778945236126,35.25,78156.59,15.8,0.02432,2e-05,3.83159]
[1778945241161,35.25,78156.47,15.8,0.0243,2e-05,3.8294]
[1778945243740,35.25,78156.47,15.8,0.0243,2e-05,3.8294]
[1778945243841,35.25,78156.68,15.8,0.0243,2e-05,3.829]
[1778945249217,35.25,78156.79,15.8,0.02432,2e-05,3.8313]
[1778945254252,35.26,78157.65,15.8,0.02434,2e-05,3.83354]
[1778945259287,35.26,78157.5,15.8,0.02435,2e-05,3.83486]
[1778945264322,35.26,78157.26,15.8,0.02436,2e-05,3.83585]
[1778945271373,35.27,78156.98,15.8,0.02437,2e-05,3.83767]
[1778945276408,35.27,78157.12,15.8,0.02439,2e-05,3.83982]
[1778945281443,35.28,78157.12,15.8,0.0244,2e-05,3.84149]
[1778945289499,35.28,78156.77,15.8,0.02441,2e-05,3.84303]
[1778945294536,35.29,78157.15,15.8,0.02443,2e-05,3.84591]
[1778945299571,35.29,78157.07,15.8,0.02444,2e-05,3.84725]
[1778945308479,35.29,78157.12,15.8,0.02445,2e-05,3.84804]
[1778945316696,35.3,78157.21,15.8,0.02447,2e-05,3.85044]
[1778945322738,35.31,78157.12,15.8,0.02448,2e-05,3.85189]
[1778945329787,35.31,78158.23,15.8,0.02452,2e-05,3.85749]
[1778945334823,35.32,78156.8,15.8,0.0245,2e-05,3.85417]
[1778945339858,35.32,78154.2,15.8,0.02445,2e-05,3.84718]
[1778945346907,35.32,78154.23,15.8,0.02446,2e-05,3.84931]
[1778945352949,35.33,78154.3,15.8,0.02448,2e-05,3.85123]
[1778945357629,35.33,78154.24,15.8,0.02448,2e-05,3.85187]
[1778945357659,35.33,78145.58,15.8,0.02428,2e-05,3.8244]
[1778945365033,35.33,78137.17,15.8,0.02406,2e-05,3.79477]
[1778945370068,35.32,78140.26,15.8,0.02412,2e-05,3.80307]
[1778945375103,35.32,78140.57,15.8,0.0241,2e-05,3.80003]
[1778945380138,35.31,78139.48,15.8,0.02406,2e-05,3.79503]
[1778945385391,35.31,78133.15,15.8,0.0239,2e-05,3.77362]
[1778945385491,35.31,78131.24,15.8,0.02385,2e-05,3.76704]
[1778945387011,35.31,78128.7,15.8,0.02379,2e-05,3.75892]
[1778945387187,35.31,78127.16,15.8,0.02376,2e-05,3.75454]
[1778945392223,35.31,78116.27,15.8,0.0235,2e-05,3.719]
[1778945397258,35.31,78103.22,15.8,0.02319,2e-05,3.67717]
[1778945402293,35.31,78117.42,15.8,0.02352,2e-05,3.7216]
[1778945407332,35.31,78121.61,15.8,0.02361,2e-05,3.73403]
[1778945412367,35.3,78123.71,15.8,0.02365,2e-05,3.73978]
[1778945417402,35.3,78125.13,15.8,0.02368,2e-05,3.74336]
[1778945420398,35.3,78125.59,15.8,0.02369,2e-05,3.74445]
[1778945420454,35.3,78125.59,15.8,0.02369,2e-05,3.74426]
[1778945426465,35.31,78126.25,15.8,0.02372,2e-05,3.74898]
[1778945432305,35.31,78126.5,15.8,0.02374,2e-05,3.752]
[1778945437955,35.32,78144.63,15.8,0.02418,2e-05,3.81084]
[1778945438554,35.32,78144.97,15.8,0.0242,2e-05,3.81254]
[1778945443590,35.32,78147.29,15.8,0.02424,2e-05,3.81844]
[1778945446409,35.31,78146.25,15.8,0.02421,2e-05,3.81444]
[1778945446611,35.31,78146.44,15.8,0.02421,2e-05,3.81473]
[1778945451646,35.32,78146.52,15.8,0.02423,2e-05,3.81717]
[1778945459702,35.33,78147.05,15.8,0.02427,2e-05,3.82229]
[1778945466752,35.33,78146.85,15.8,0.02429,2e-05,3.82455]
[1778945472803,35.34,78147.0,15.8,0.02431,2e-05,3.82708]
[1778945477838,35.34,78147.0,15.8,0.02432,2e-05,3.82948]
[1778945483880,35.35,78147.45,15.8,0.02435,2e-05,3.83327]
[1778945490929,35.36,78156.36,15.8,0.02459,2e-05,3.86453]
[1778945495965,35.36,78167.13,15.8,0.02485,2e-05,3.89878]
[1778945502006,35.36,78176.3,15.8,0.02508,2e-05,3.93026]
[1778945506459,35.36,78171.4,15.8,0.02497,2e-05,3.91508]
[1778945512077,35.37,78172.52,15.8,0.02501,2e-05,3.9202]
[1778945517112,35.37,78172.48,15.8,0.02501,2e-05,3.92127]
[1778945520172,35.37,78173.83,15.8,0.02505,2e-05,3.92619]
[1778945526175,35.37,78176.99,15.8,0.02514,2e-05,3.93816]
[1778945530271,35.38,78181.3,15.8,0.02525,2e-05,3.95304]
[1778945530310,35.38,78181.3,15.8,0.02525,2e-05,3.95304]
[1778945532606,35.38,78184.61,15.8,0.02534,2e-05,3.96438]
[1778945533329,35.38,78185.43,15.8,0.02536,2e-05,3.96728]
[1778945533527,35.38,78185.43,15.8,0.02536,2e-05,3.96728]
[1778945539266,35.38,78200.89,15.8,0.02575,3e-05,4.01953]
[1778945544301,35.38,78200.44,15.8,0.02575,3e-05,4.01859]
[1778945549336,35.38,78193.42,15.8,0.02558,3e-05,3.9959]
[1778945554091,35.38,78193.2,15.8,0.02557,3e-05,3.99533]
[1778945560413,35.39,78194.76,15.8,0.02561,3e-05,3.9997]
[1778945567462,35.39,78194.45,15.8,0.02561,3e-05,3.99987]
[1778945568579,35.39,78194.45,15.8,0.02561,3e-05,3.99987]
[1778945570484,35.39,78175.97,15.8,0.02515,2e-05,3.93915]
[1778945579550,35.4,78173.93,15.8,0.02512,2e-05,3.93499]
[1778945587606,35.4,78174.2,15.8,0.02515,2e-05,3.93812]
[1778945592641,35.4,78189.02,15.8,0.02552,3e-05,3.98841]
[1778945596913,35.41,78199.32,15.8,0.02579,3e-05,4.02332]
[1778945602720,35.41,78202.64,15.8,0.02588,3e-05,4.03535]
[1778945607755,35.41,78205.29,15.8,0.02595,3e-05,4.04482]
[1778945612790,35.41,78203.48,15.8,0.02589,3e-05,4.03678]
[1778945617825,35.41,78203.74,15.8,0.0259,3e-05,4.0383]
[1778945622860,35.41,78204.25,15.8,0.02592,3e-05,4.04068]
[1778945627895,35.41,78205.51,15.8,0.02596,3e-05,4.04556]
[1778945632930,35.42,78204.21,15.8,0.02593,3e-05,4.04187]
[1778945637966,35.42,78192.95,15.8,0.02565,3e-05,4.00502]
[1778945640811,35.42,78192.87,15.8,0.02565,3e-05,4.00516]
[1778945646023,35.42,78182.56,15.8,0.02541,2e-05,3.9723]
[1778945652066,35.43,78183.22,15.8,0.02544,2e-05,3.97598]
[1778945657101,35.43,78183.11,15.8,0.02544,2e-05,3.97684]
[1778945663143,35.43,78182.67,15.8,0.02544,2e-05,3.97684]
[1778945670192,35.44,78184.41,15.8,0.0255,3e-05,3.98426]
[1778945677241,35.44,78184.61,15.8,0.0255,3e-05,3.98406]
[1778945683283,35.44,78184.75,15.8,0.02551,3e-05,3.98592]
[1778945688318,35.45,78185.2,15.8,0.02553,3e-05,3.98857]
[1778945696374,35.45,78184.96,15.8,0.02554,3e-05,3.98959]
[1778945701409,35.45,78185.34,15.8,0.02556,3e-05,3.99199]
[1778945705110,35.45,78185.36,15.8,0.02556,3e-05,3.99251]
[1778945711480,35.46,78185.68,15.8,0.02559,3e-05,3.99533]
[1778945716515,35.46,78185.07,15.8,0.02558,3e-05,3.99439]
[1778945721550,35.46,78185.1,15.8,0.02559,3e-05,3.99558]
[1778945726585,35.46,78184.89,15.8,0.02559,3e-05,3.99596]
[1778945731620,35.47,78184.88,15.8,0.02558,3e-05,3.99449]
[1778945736656,35.47,78185.01,15.8,0.0256,3e-05,3.99599]
[1778945743705,35.47,78185.22,15.8,0.02561,3e-05,3.99817]
[1778945750754,35.48,78185.75,15.8,0.02564,3e-05,4.00138]
[1778945760824,35.48,78185.74,15.8,0.02565,3e-05,4.00336]
[1778945770894,35.49,78184.91,15.8,0.02565,3e-05,4.00281]
[1778945773284,35.49,78184.91,15.8,0.02565,3e-05,4.00281]
[1778945778950,35.49,78185.19,15.8,0.02567,3e-05,4.00533]
[1778945783986,35.49,78191.51,15.8,0.02583,3e-05,4.02733]
[1778945789022,35.49,78196.84,15.8,0.02597,3e-05,4.0459]
[1778945790325,35.49,78196.84,15.8,0.02597,3e-05,4.0459]
[1778945796071,35.5,78196.51,15.8,0.02596,3e-05,4.04306]
[1778945801106,35.5,78196.29,15.8,0.02595,3e-05,4.04285]
[1778945806141,35.5,78195.72,15.8,0.02594,3e-05,4.04143]
[1778945807366,35.5,78191.34,15.8,0.02583,3e-05,4.02686]
[1778945814205,35.5,78187.5,15.8,0.02574,3e-05,4.01503]
[1778945820247,35.5,78187.36,15.8,0.02575,3e-05,4.01537]
[1778945829311,35.5,78187.28,15.8,0.02575,3e-05,4.01625]
[1778945834346,35.51,78187.51,15.8,0.02576,3e-05,4.01761]
[1778945839381,35.51,78187.59,15.8,0.02577,3e-05,4.01846]
[1778945844421,35.51,78188.68,15.8,0.0258,3e-05,4.02262]
[1778945855511,35.51,78188.4,15.8,0.02579,3e-05,4.02034]
[1778945860548,35.51,78188.68,15.8,0.0258,3e-05,4.0218]
[1778945865581,35.51,78187.75,15.8,0.02578,3e-05,4.01921]
[1778945870616,35.51,78192.69,15.8,0.02591,3e-05,4.03625]
[1778945875651,35.52,78193.41,15.8,0.02593,3e-05,4.03903]
[1778945880686,35.52,78194.21,15.8,0.02595,3e-05,4.04204]
[1778945886728,35.52,78196.34,15.8,0.02601,3e-05,4.04952]
[1778945891763,35.52,78199.92,15.8,0.0261,3e-05,4.06174]
[1778945892528,35.52,78199.92,15.8,0.0261,3e-05,4.06174]
[1778945900826,35.52,78202.95,15.8,0.02618,3e-05,4.07216]
[1778945905861,35.52,78203.27,15.8,0.02619,3e-05,4.07339]
[1778945909555,35.52,78203.38,15.8,0.02619,3e-05,4.07383]
[1778945914924,35.52,78202.32,15.8,0.02615,3e-05,4.06798]
[1778945920966,35.52,78202.69,15.8,0.02616,3e-05,4.06955]
[1778945926005,35.52,78204.43,15.8,0.02621,3e-05,4.07569]
[1778945932049,35.52,78205.32,15.8,0.02624,3e-05,4.07904]
[1778945939099,35.52,78204.14,15.8,0.02621,3e-05,4.07539]
[1778945945141,35.52,78204.49,15.8,0.02622,3e-05,4.07685]
[1778945951183,35.52,78205.64,15.8,0.02625,3e-05,4.08095]
[1778945956218,35.52,78205.62,15.8,0.02625,3e-05,4.08107]
[1778945962260,35.52,78206.1,15.8,0.02627,3e-05,4.08291]
[1778945967295,35.52,78206.1,15.8,0.02627,3e-05,4.08308]
[1778945974344,35.53,78206.13,15.8,0.02625,3e-05,4.08084]
[1778945980386,35.53,78205.27,15.8,0.02623,3e-05,4.0781]
[1778945985424,35.53,78200.36,15.8,0.02611,3e-05,4.06174]
[1778945990459,35.53,78196.33,15.8,0.02601,3e-05,4.04849]
[1778945995494,35.53,78202.99,15.8,0.02618,3e-05,4.07115]
[1778946000529,35.53,78198.7,15.8,0.02607,3e-05,4.05688]
[1778946005564,35.53,78196.13,15.8,0.02601,3e-05,4.04856]
[1778946010599,35.53,78193.14,15.8,0.02594,3e-05,4.03883]
[1778946015634,35.53,78193.12,15.8,0.02594,3e-05,4.0391]
[1778946020669,35.53,78194.13,15.8,0.02597,3e-05,4.04278]
[1778946026711,35.53,78191.76,15.8,0.02591,3e-05,4.03517]
[1778946031748,35.53,78189.73,15.8,0.02584,3e-05,4.02613]
[1778946036783,35.53,78186.64,15.8,0.02577,3e-05,4.01618]
[1778946041818,35.53,78186.63,15.8,0.02577,3e-05,4.0166]
[1778946042595,35.53,78186.63,15.8,0.02577,3e-05,4.0166]
[1778946047860,35.54,78185.45,15.8,0.02575,3e-05,4.01328]
[1778946056259,35.54,78185.46,15.8,0.02575,3e-05,4.01376]
[1778946065987,35.54,78185.35,15.8,0.02576,3e-05,4.015]
[1778946071022,35.54,78185.38,15.8,0.02577,3e-05,4.01571]
[1778946077064,35.54,78185.24,15.8,0.02577,3e-05,4.01598]
[1778946082099,35.54,78185.2,15.8,0.02577,3e-05,4.01643]
[1778946091162,35.55,78184.54,15.8,0.02575,3e-05,4.01269]
[1778946096197,35.55,78183.01,15.8,0.02571,3e-05,4.00813]
[1778946100543,35.55,78164.0,15.8,0.02524,2e-05,3.9458]
[1778946104070,35.55,78163.62,15.8,0.02524,2e-05,3.94517]
[1778946109299,35.55,78159.8,15.8,0.02515,2e-05,3.93385]
[1778946114334,35.56,78157.09,15.8,0.0251,2e-05,3.92602]
[1778946119369,35.56,78162.34,15.8,0.02523,2e-05,3.94431]
[1778946125677,35.56,78160.6,15.8,0.0252,2e-05,3.93965]
[1778946131453,35.56,78160.57,15.8,0.02521,2e-05,3.9406]
[1778946142530,35.57,78160.73,15.8,0.02522,2e-05,3.94294]
[1778946143605,35.57,78160.73,15.8,0.02522,2e-05,3.94294]
[1778946144619,35.57,78161.3,15.8,0.02524,2e-05,3.94498]
[1778946155622,35.57,78161.94,15.8,0.02525,2e-05,3.94623]
[1778946160657,35.57,78161.94,15.8,0.02526,2e-05,3.94691]
[1778946165692,35.57,78166.12,15.8,0.02537,2e-05,3.96132]
[1778946170727,35.58,78166.23,15.8,0.02537,2e-05,3.96221]
[1778946177776,35.58,78170.73,15.8,0.02549,2e-05,3.97771]
[1778946182811,35.58,78171.88,15.8,0.02552,2e-05,3.98193]
[1778946190867,35.58,78171.85,15.8,0.02553,2e-05,3.98253]
[1778946195902,35.58,78172.96,15.8,0.02556,2e-05,3.98666]
[1778946202951,35.58,78179.02,15.8,0.02571,3e-05,4.00738]
[1778946207986,35.58,78180.54,15.8,0.02575,3e-05,4.01274]
[1778946213021,35.58,78181.38,15.8,0.02576,3e-05,4.01332]
[1778946219069,35.58,78183.84,15.8,0.02583,3e-05,4.02189]
[1778946224105,35.59,78187.4,15.8,0.02592,3e-05,4.03396]
[1778946229140,35.59,78189.2,15.8,0.02596,3e-05,4.04011]
[1778946234175,35.59,78190.95,15.8,0.02601,3e-05,4.04601]
[1778946244248,35.59,78193.6,15.8,0.02608,3e-05,4.05485]
[1778946249283,35.59,78189.18,15.8,0.02596,3e-05,4.04003]
[1778946254318,35.59,78188.28,15.8,0.02594,3e-05,4.03711]
[1778946259353,35.59,78188.6,15.8,0.02595,3e-05,4.03829]
[1778946265399,35.59,78188.58,15.8,0.02595,3e-05,4.03836]
[1778946270434,35.59,78187.29,15.8,0.02592,3e-05,4.03416]
[1778946275469,35.59,78187.39,15.8,0.02591,3e-05,4.03214]
[1778946280504,35.59,78187.41,15.8,0.02591,3e-05,4.03243]
[1778946285539,35.59,78187.41,15.8,0.02591,3e-05,4.03262]
[1778946290574,35.59,78187.87,15.8,0.02592,3e-05,4.03435]
[1778946296616,35.59,78189.35,15.8,0.02596,3e-05,4.03953]
[1778946301651,35.59,78189.56,15.8,0.02597,3e-05,4.04036]
[1778946306688,35.59,78185.93,15.8,0.02588,3e-05,4.02839]
[1778946312730,35.59,78185.86,15.8,0.02588,3e-05,4.02842]
[1778946322801,35.59,78185.86,15.8,0.02588,3e-05,4.02882]
[1778946328842,35.59,78183.64,15.8,0.02583,3e-05,4.02164]
[1778946333881,35.59,78187.63,15.8,0.02591,3e-05,4.03262]
[1778946338917,35.59,78188.23,15.8,0.02593,3e-05,4.03483]
[1778946343952,35.59,78194.43,15.8,0.02609,3e-05,4.05578]
[1778946348987,35.59,78196.47,15.8,0.02614,3e-05,4.06263]
[1778946352561,35.59,78197.64,15.8,0.02617,3e-05,4.06655]
[1778946358053,35.59,78216.18,15.8,0.02664,3e-05,4.12855]
[1778946363088,35.59,78215.75,15.8,0.02663,3e-05,4.12646]
[1778946366931,35.59,78216.0,15.8,0.02663,3e-05,4.12692]
[1778946374170,35.59,78216.05,15.8,0.02662,3e-05,4.12604]
[1778946379205,35.59,78216.0,15.8,0.02662,3e-05,4.12527]
[1778946384062,35.58,78215.74,15.8,0.02661,3e-05,4.12395]
[1778946389275,35.58,78215.97,15.8,0.02661,3e-05,4.12411]
[1778946394310,35.58,78216.17,15.8,0.02659,3e-05,4.12169]
[1778946403373,35.58,78216.12,15.8,0.02659,3e-05,4.12063]
[1778946408408,35.58,78216.11,15.8,0.02658,3e-05,4.12017]
[1778946413443,35.58,78216.13,15.8,0.02658,3e-05,4.11985]
[1778946418478,35.58,78211.0,15.8,0.02644,3e-05,4.1021]
[1778946426534,35.58,78208.97,15.8,0.02639,3e-05,4.09499]
[1778946431569,35.58,78208.48,15.8,0.02638,3e-05,4.09322]
[1778946436604,35.58,78208.5,15.8,0.02638,3e-05,4.09319]
[1778946442647,35.58,78207.44,15.8,0.02635,3e-05,4.08956]
[1778946447681,35.58,78219.33,15.8,0.02665,3e-05,4.12961]
[1778946452185,35.57,78224.59,15.8,0.02677,3e-05,4.14459]
[1778946457757,35.57,78228.51,15.8,0.02687,3e-05,4.1573]
[1778946463799,35.57,78233.17,15.8,0.02698,3e-05,4.17226]
[1778946468836,35.57,78233.52,15.8,0.02698,3e-05,4.17257]
[1778946473869,35.57,78240.27,15.8,0.02715,3e-05,4.1947]
[1778946479911,35.56,78240.99,15.8,0.02716,3e-05,4.1958]
[1778946484946,35.56,78241.98,15.8,0.02718,3e-05,4.19804]
[1778946490988,35.56,78245.73,15.8,0.02727,3e-05,4.20947]
[1778946496023,35.55,78246.21,15.8,0.02727,3e-05,4.2099]
[1778946501058,35.55,78247.35,15.8,0.02729,3e-05,4.21263]
[1778946506093,35.55,78248.51,15.8,0.02731,3e-05,4.21545]
[1778946511128,35.55,78249.46,15.8,0.02731,3e-05,4.21494]
[1778946516163,35.54,78248.21,15.8,0.02727,3e-05,4.20952]
[1778946520405,35.54,78244.08,15.8,0.02716,3e-05,4.19466]
[1778946526233,35.54,78241.08,15.8,0.02707,3e-05,4.18314]
[1778946531268,35.54,78241.69,15.8,0.02708,3e-05,4.18436]
[1778946536303,35.54,78249.08,15.8,0.02726,3e-05,4.20886]
[1778946537444,35.54,78249.08,15.8,0.02726,3e-05,4.20886]
[1778946543352,35.53,78249.7,15.8,0.02727,3e-05,4.20954]
[1778946548387,35.53,78250.33,15.8,0.02728,3e-05,4.21075]
[1778946553423,35.53,78257.4,15.8,0.02746,3e-05,4.23413]
[1778946554485,35.53,78257.4,15.8,0.02746,3e-05,4.23413]
[1778946555678,35.53,78257.28,15.8,0.02745,3e-05,4.23348]
[1778946556066,35.53,78257.28,15.8,0.02745,3e-05,4.23348]
[1778946565508,35.52,78245.87,15.8,0.02713,3e-05,4.19188]
[1778946570542,35.52,78248.71,15.8,0.0272,3e-05,4.20071]
[1778946579605,35.52,78248.24,15.8,0.02716,3e-05,4.1947]
[1778946584640,35.51,78245.72,15.8,0.02708,3e-05,4.18506]
[1778946590682,35.51,78246.66,15.8,0.0271,3e-05,4.18716]
[1778946595718,35.51,78238.8,15.8,0.02689,3e-05,4.15922]
[1778946601765,35.51,78237.88,15.8,0.02686,3e-05,4.15512]
[1778946606800,35.51,78233.62,15.8,0.02674,3e-05,4.13984]
[1778946611835,35.5,78233.71,15.8,0.02674,3e-05,4.13937]
[1778946617877,35.5,78232.89,15.8,0.02671,3e-05,4.13579]
[1778946622912,35.5,78221.88,15.8,0.02642,3e-05,4.09775]
[1778946627947,35.5,78218.2,15.8,0.02632,3e-05,4.08504]
[1778946628185,35.5,78218.2,15.8,0.02632,3e-05,4.08504]
[1778946633989,35.5,78214.98,15.8,0.02622,3e-05,4.07157]
[1778946639028,35.5,78214.7,15.8,0.02622,3e-05,4.07064]
[1778946644063,35.5,78215.23,15.8,0.02623,3e-05,4.07246]
[1778946649205,35.5,78215.21,15.8,0.02623,3e-05,4.07244]
[1778946655141,35.5,78213.9,15.8,0.0262,3e-05,4.06813]
[1778946660176,35.5,78213.91,15.8,0.0262,3e-05,4.06826]
[1778946665212,35.5,78213.84,15.8,0.0262,3e-05,4.06817]
[1778946671256,35.5,78214.26,15.8,0.02621,3e-05,4.06976]
[1778946678305,35.5,78214.38,15.8,0.02621,3e-05,4.07028]
[1778946688375,35.5,78214.33,15.8,0.02621,3e-05,4.07025]
[1778946698446,35.5,78214.55,15.8,0.02621,3e-05,4.06858]
[1778946703481,35.5,78215.46,15.8,0.02623,3e-05,4.0717]
[1778946708507,35.5,78214.68,15.8,0.02621,3e-05,4.06911]
[1778946714558,35.5,78215.24,15.8,0.02622,3e-05,4.07107]
[1778946719593,35.5,78214.06,15.8,0.02619,3e-05,4.06713]
[1778946725635,35.5,78214.51,15.8,0.02621,3e-05,4.06872]
[1778946730670,35.5,78214.46,15.8,0.02621,3e-05,4.0686]
[1778946735705,35.5,78214.41,15.8,0.0262,3e-05,4.06848]
[1778946745775,35.5,78214.15,15.8,0.0262,3e-05,4.06767]
[1778946750810,35.5,78213.05,15.8,0.02617,3e-05,4.064]
[1778946754605,35.5,78213.75,15.8,0.02617,3e-05,4.06384]
[1778946754805,35.5,78213.75,15.8,0.02617,3e-05,4.06384]
[1778946760880,35.5,78215.48,15.8,0.02622,3e-05,4.06962]
[1778946765917,35.5,78220.81,15.8,0.02635,3e-05,4.08768]
[1778946770956,35.5,78218.54,15.8,0.02629,3e-05,4.07993]
[1778946775995,35.5,78222.14,15.8,0.02639,3e-05,4.0921]
[1778946781030,35.5,78221.06,15.8,0.02636,3e-05,4.08834]
[1778946787073,35.5,78221.81,15.8,0.02638,3e-05,4.09077]
[1778946792108,35.5,78221.66,15.8,0.02637,3e-05,4.0901]
[1778946798150,35.5,78221.86,15.8,0.02638,3e-05,4.09053]
[1778946807213,35.5,78221.9,15.8,0.02637,3e-05,4.09022]
[1778946812248,35.5,78221.97,15.8,0.02636,3e-05,4.08763]
[1778946818290,35.5,78222.09,15.8,0.02636,3e-05,4.0877]
[1778946824332,35.5,78221.91,15.8,0.02635,3e-05,4.08675]
[1778946829367,35.5,78215.48,15.8,0.02618,3e-05,4.06484]
[1778946834402,35.5,78214.39,15.8,0.02616,3e-05,4.06117]
[1778946839437,35.5,78214.32,15.8,0.02615,3e-05,4.06096]
[1778946844473,35.5,78218.66,15.8,0.02627,3e-05,4.07563]
[1778946849508,35.5,78219.42,15.8,0.02629,3e-05,4.0782]
[1778946854543,35.5,78221.02,15.8,0.02633,3e-05,4.08359]
[1778946859578,35.5,78221.47,15.8,0.02634,3e-05,4.08504]
[1778946864613,35.5,78221.27,15.8,0.02633,3e-05,4.08425]
[1778946870655,35.5,78221.05,15.8,0.02632,3e-05,4.08334]
[1778946875690,35.5,78219.73,15.8,0.02627,3e-05,4.0762]
[1778946880725,35.5,78217.19,15.8,0.02621,3e-05,4.06757]
[1778946885760,35.5,78215.78,15.8,0.02617,3e-05,4.06282]
[1778946890795,35.5,78208.63,15.8,0.02599,3e-05,4.03884]
[1778946895830,35.5,78208.47,15.8,0.02599,3e-05,4.03856]
[1778946900865,35.5,78210.42,15.8,0.02604,3e-05,4.04538]
[1778946907914,35.5,78210.76,15.8,0.02605,3e-05,4.04692]
[1778946912949,35.5,78213.11,15.8,0.02611,3e-05,4.05512]
[1778946917984,35.5,78218.56,15.8,0.02626,3e-05,4.07373]
[1778946928054,35.5,78219.32,15.8,0.02628,3e-05,4.07663]
[1778946933089,35.5,78219.53,15.8,0.02627,3e-05,4.07498]
[1778946940138,35.5,78219.25,15.8,0.02626,3e-05,4.07433]
[1778946942301,35.5,78219.46,15.8,0.02627,3e-05,4.07513]
[1778946943385,35.5,78219.42,15.8,0.02627,3e-05,4.07503]
[1778946954238,35.5,78225.39,15.8,0.02642,3e-05,4.09515]
[1778946961285,35.5,78225.73,15.8,0.02643,3e-05,4.09608]
[1778946966350,35.5,78217.32,15.8,0.02621,3e-05,4.06741]
[1778946971386,35.5,78215.4,15.8,0.02616,3e-05,4.06093]
[1778946977428,35.5,78215.25,15.8,0.02616,3e-05,4.06049]
[1778946982463,35.5,78214.3,15.8,0.02613,3e-05,4.05734]
[1778946987498,35.5,78213.82,15.8,0.02612,3e-05,4.05576]
[1778946992533,35.5,78212.78,15.8,0.02608,3e-05,4.04974]
[1778946997568,35.5,78210.52,15.8,0.02602,3e-05,4.04224]
[1778947004617,35.5,78209.76,15.8,0.02601,3e-05,4.03991]
[1778947009652,35.5,78209.0,15.8,0.02599,3e-05,4.03756]
[1778947014687,35.5,78209.37,15.8,0.026,3e-05,4.03904]
[1778947019722,35.5,78209.48,15.8,0.026,3e-05,4.03966]
[1778947024757,35.5,78209.17,15.8,0.026,3e-05,4.03889]
[1778947030799,35.51,78208.64,15.8,0.02599,3e-05,4.03748]
[1778947036841,35.51,78210.15,15.8,0.02603,3e-05,4.04292]
[1778947041876,35.51,78212.83,15.8,0.0261,3e-05,4.05218]
[1778947046912,35.51,78217.0,15.8,0.02621,3e-05,4.0664]
[1778947052954,35.51,78218.53,15.8,0.02623,3e-05,4.06914]
[1778947057989,35.51,78218.49,15.8,0.02623,3e-05,4.06909]
[1778947064032,35.51,78218.52,15.8,0.02623,3e-05,4.06931]
[1778947069067,35.51,78215.28,15.8,0.02615,3e-05,4.05854]
[1778947074102,35.51,78215.33,15.8,0.02615,3e-05,4.05891]
[1778947079137,35.51,78215.09,15.8,0.02615,3e-05,4.05829]
[1778947084172,35.51,78216.21,15.8,0.02618,3e-05,4.06223]
[1778947089207,35.51,78215.61,15.8,0.02617,3e-05,4.06038]
[1778947094242,35.51,78215.63,15.8,0.02617,3e-05,4.06064]
[1778947099277,35.51,78215.85,15.8,0.02617,3e-05,4.06156]
[1778947104312,35.51,78215.72,15.8,0.02617,3e-05,4.06134]
[1778947109347,35.51,78215.84,15.8,0.02618,3e-05,4.06193]
[1778947118410,35.51,78215.19,15.8,0.02615,3e-05,4.0576]
[1778947123445,35.51,78216.07,15.8,0.02617,3e-05,4.06079]
[1778947128480,35.51,78215.43,15.8,0.02616,3e-05,4.05885]
[1778947133515,35.51,78215.49,15.8,0.02616,3e-05,4.05927]
[1778947140564,35.52,78215.58,15.8,0.02617,3e-05,4.05988]
[1778947146606,35.52,78215.26,15.8,0.02616,3e-05,4.05908]
[1778947151641,35.52,78216.35,15.8,0.02619,3e-05,4.06297]
[1778947157696,35.52,78215.73,15.8,0.02618,3e-05,4.06114]
[1778947166760,35.52,78216.04,15.8,0.02619,3e-05,4.06259]
[1778947171796,35.52,78215.14,15.8,0.02615,3e-05,4.05725]
[1778947177838,35.52,78213.63,15.8,0.02611,3e-05,4.0525]
[1778947182873,35.52,78213.93,15.8,0.02612,3e-05,4.05381]
[1778947190929,35.52,78214.05,15.8,0.02613,3e-05,4.05466]
[1778947195964,35.52,78213.85,15.8,0.02613,3e-05,4.05427]
[1778947201579,35.52,78213.8,15.8,0.02613,3e-05,4.05432]
[1778947206041,35.52,78195.99,15.8,0.02568,3e-05,3.9953]
[1778947211077,35.52,78195.41,15.8,0.02567,3e-05,3.99414]
[1778947216113,35.53,78198.32,15.8,0.02575,3e-05,4.00453]
[1778947221148,35.53,78198.09,15.8,0.02575,3e-05,4.0044]
[1778947226183,35.53,78198.75,15.8,0.02577,3e-05,4.00725]
[1778947231218,35.53,78198.8,15.8,0.02576,3e-05,4.0055]
[1778947236255,35.53,78197.89,15.8,0.02574,3e-05,4.00311]
[1778947241290,35.53,78195.07,15.8,0.02568,3e-05,3.99436]
[1778947247333,35.54,78193.67,15.8,0.02565,3e-05,3.99058]
[1778947251591,35.54,78193.67,15.8,0.02565,3e-05,3.99104]
[1778947252815,35.54,78193.6,15.8,0.02565,3e-05,3.99112]
[1778947252836,35.54,78193.6,15.8,0.02565,3e-05,3.99112]
[1778947252913,35.54,78193.6,15.8,0.02566,3e-05,3.99128]
[1778947258410,35.53,78191.73,15.8,0.02559,3e-05,3.98206]
[1778947263446,35.52,78189.4,15.8,0.0255,3e-05,3.9714]
[1778947268480,35.52,78175.91,15.8,0.02515,2e-05,3.9241]
[1778947273515,35.51,78170.18,15.8,0.02498,2e-05,3.90256]
[1778947278554,35.51,78182.26,15.8,0.02527,2e-05,3.93995]
[1778947280787,35.5,78198.01,15.8,0.02565,3e-05,3.99104]
[1778947286612,35.5,78199.22,15.8,0.02565,3e-05,3.99137]
[1778947293661,35.49,78199.1,15.8,0.0256,3e-05,3.98417]
[1778947298696,35.48,78198.19,15.8,0.02556,3e-05,3.97816]
[1778947309773,35.46,78198.16,15.8,0.02551,3e-05,3.9716]
[1778947314808,35.46,78198.62,15.8,0.0255,3e-05,3.97024]
[1778947319843,35.45,78198.96,15.8,0.02548,3e-05,3.96847]
[1778947324885,35.44,78195.66,15.8,0.02538,2e-05,3.9547]
[1778947329919,35.44,78195.38,15.8,0.02535,2e-05,3.95104]
[1778947334954,35.43,78208.71,15.8,0.02566,3e-05,3.99257]
[1778947339991,35.42,78210.07,15.8,0.02567,3e-05,3.99404]
[1778947348047,35.41,78211.02,15.8,0.02566,3e-05,3.99231]
[1778947356103,35.4,78211.39,15.8,0.02562,3e-05,3.98609]
[1778947361078,35.4,78216.72,15.8,0.02573,3e-05,4.0014]
[1778947361138,35.39,78217.46,15.8,0.02575,3e-05,4.00324]
[1778947363923,35.39,78218.17,15.8,0.02577,3e-05,4.00587]
[1778947364159,35.39,78218.32,15.8,0.02577,3e-05,4.00648]
[1778947365600,35.39,78218.32,15.8,0.02577,3e-05,4.00648]
[1778947365848,35.39,78218.32,15.8,0.02577,3e-05,4.00648]
[1778947376763,35.38,78219.92,15.8,0.02577,3e-05,4.00589]
[1778947376864,35.38,78219.93,15.8,0.02574,3e-05,4.00324]
[1778947382285,35.38,78221.69,15.8,0.02579,3e-05,4.00958]
[1778947387290,35.38,78225.17,15.8,0.02588,3e-05,4.02154]
[1778947389076,35.38,78250.71,15.8,0.02654,3e-05,4.10796]
[1778947394873,35.38,78249.0,15.8,0.02649,3e-05,4.10183]
[1778947400411,35.37,78243.85,15.8,0.02636,3e-05,4.08379]
[1778947405446,35.37,78241.2,15.8,0.02629,3e-05,4.07462]
[1778947405965,35.37,78241.2,15.8,0.02629,3e-05,4.07462]
[1778947411488,35.37,78241.36,15.8,0.02627,3e-05,4.07241]
[1778947416523,35.37,78242.64,15.8,0.0263,3e-05,4.07655]
[1778947416975,35.37,78242.64,15.8,0.0263,3e-05,4.07655]
[1778947422565,35.37,78255.61,15.8,0.02664,3e-05,4.12041]
[1778947427600,35.37,78257.45,15.8,0.02668,3e-05,4.12624]
[1778947432635,35.37,78261.53,15.8,0.02678,3e-05,4.13961]
[1778947438677,35.37,78263.41,15.8,0.02683,3e-05,4.1454]
[1778947439824,35.37,78263.41,15.8,0.02683,3e-05,4.1454]
[1778947440848,35.37,78266.89,15.8,0.02692,3e-05,4.15727]
[1778947441698,35.37,78297.5,15.8,0.02773,3e-05,4.26328]
[1778947442132,35.37,78297.5,15.8,0.02773,3e-05,4.26328]
[1778947447740,35.36,78297.82,15.8,0.02773,3e-05,4.26268]
[1778947452776,35.36,78298.28,15.8,0.02773,3e-05,4.26286]
[1778947457811,35.36,78299.41,15.8,0.02775,3e-05,4.26544]
[1778947462846,35.35,78301.64,15.8,0.0278,3e-05,4.2719]
[1778947467881,35.35,78304.13,15.8,0.02785,3e-05,4.27927]
[1778947472916,35.35,78304.08,15.8,0.02782,3e-05,4.27507]
[1778947477951,35.35,78306.69,15.8,0.02788,3e-05,4.28288]
[1778947479967,35.34,78322.72,15.8,0.02832,3e-05,4.33899]
[1778947480142,35.34,78322.72,15.8,0.02832,3e-05,4.33899]
[1778947486009,35.34,78332.01,15.8,0.02855,3e-05,4.3694]
[1778947487849,35.34,78331.87,15.8,0.02854,3e-05,4.36845]
[1778947493058,35.33,78322.09,15.8,0.02826,3e-05,4.33116]
[1778947497851,35.33,78320.37,15.8,0.0282,3e-05,4.32346]
[1778947503158,35.32,78315.33,15.8,0.02804,3e-05,4.30375]
[1778947504791,35.32,78316.0,15.8,0.02806,3e-05,4.30577]
[1778947505201,35.32,78316.87,15.8,0.02808,3e-05,4.30813]
[1778947511195,35.32,78298.93,15.8,0.02758,3e-05,4.24349]
[1778947517237,35.32,78298.32,15.8,0.02755,3e-05,4.23997]
[1778947524141,35.31,78298.03,15.8,0.02754,3e-05,4.23808]
[1778947530741,35.31,78285.63,15.8,0.0272,3e-05,4.19394]
[1778947533349,35.31,78268.12,15.8,0.02672,3e-05,4.13009]
[1778947538384,35.31,78255.27,15.8,0.02638,3e-05,4.08603]
[1778947546440,35.31,78256.89,15.8,0.02642,3e-05,4.09169]
[1778947551477,35.31,78257.42,15.8,0.02644,3e-05,4.09366]
[1778947556512,35.31,78257.53,15.8,0.02644,3e-05,4.09415]
[1778947561547,35.31,78255.5,15.8,0.02639,3e-05,4.08739]
[1778947566584,35.31,78256.34,15.8,0.02641,3e-05,4.09044]
[1778947571619,35.31,78259.73,15.8,0.0265,3e-05,4.10212]
[1778947572150,35.31,78259.73,15.8,0.0265,3e-05,4.10212]
[1778947578668,35.31,78271.64,15.8,0.02681,3e-05,4.14282]
[1778947583703,35.31,78275.2,15.8,0.0269,3e-05,4.15476]
[1778947584164,35.31,78275.2,15.8,0.0269,3e-05,4.15476]
[1778947589745,35.31,78274.27,15.8,0.02688,3e-05,4.15104]
[1778947594780,35.31,78273.44,15.8,0.02684,3e-05,4.14523]
[1778947595182,35.31,78273.44,15.8,0.02684,3e-05,4.14523]
[1778947600822,35.31,78269.32,15.8,0.02672,3e-05,4.13073]
[1778947605857,35.31,78266.74,15.8,0.02666,3e-05,4.12168]
[1778947606194,35.31,78266.74,15.8,0.02666,3e-05,4.12168]
[1778947611899,35.31,78265.09,15.8,0.02661,3e-05,4.11591]
[1778947617942,35.31,78264.39,15.8,0.02659,3e-05,4.11343]
[1778947622977,35.31,78251.74,15.8,0.02627,3e-05,4.07045]
[1778947628012,35.31,78252.1,15.8,0.02628,3e-05,4.07195]
[1778947633047,35.31,78255.44,15.8,0.02637,3e-05,4.08351]
[1778947638082,35.31,78257.46,15.8,0.02642,3e-05,4.09052]
[1778947643117,35.31,78256.69,15.8,0.0264,3e-05,4.08805]
[1778947648154,35.31,78250.79,15.8,0.02625,3e-05,4.06826]
[1778947653189,35.31,78247.21,15.8,0.02614,3e-05,4.05397]
[1778947658224,35.31,78245.56,15.8,0.02611,3e-05,4.04887]
[1778947663259,35.31,78245.23,15.8,0.0261,3e-05,4.04827]
[1778947668294,35.31,78246.62,15.8,0.02614,3e-05,4.05342]
[1778947673329,35.31,78241.42,15.8,0.02601,3e-05,4.03643]
[1778947678364,35.32,78245.14,15.8,0.02611,3e-05,4.04959]
[1778947683399,35.32,78245.67,15.8,0.02613,3e-05,4.05184]
[1778947689274,35.32,78246.04,15.8,0.02614,3e-05,4.05347]
[1778947694476,35.32,78247.58,15.8,0.02618,3e-05,4.05906]
[1778947700076,35.32,78247.31,15.8,0.02618,3e-05,4.05834]
[1778947701027,35.32,78263.34,15.8,0.02659,3e-05,4.11296]
[1778947702942,35.32,78282.75,15.8,0.0271,3e-05,4.17949]
[1778947709584,35.32,78286.54,15.8,0.02719,3e-05,4.19153]
[1778947715626,35.31,78286.46,15.8,0.02717,3e-05,4.18756]
[1778947720661,35.31,78285.55,15.8,0.02714,3e-05,4.18352]
[1778947725696,35.31,78273.75,15.8,0.02682,3e-05,4.14198]
[1778947731074,35.31,78273.0,15.8,0.0268,3e-05,4.139]
[1778947736773,35.31,78272.29,15.8,0.02677,3e-05,4.1359]
[1778947741809,35.31,78263.44,15.8,0.02654,3e-05,4.10531]
[1778947746843,35.31,78264.38,15.8,0.02656,3e-05,4.10834]
[1778947751878,35.31,78259.57,15.8,0.02644,3e-05,4.09174]
[1778947757920,35.31,78258.48,15.8,0.02641,3e-05,4.08798]
[1778947763962,35.31,78258.0,15.8,0.02639,3e-05,4.08633]
[1778947768999,35.31,78256.73,15.8,0.02636,3e-05,4.08201]
[1778947774035,35.31,78255.26,15.8,0.02631,3e-05,4.07447]
[1778947779070,35.31,78254.72,15.8,0.02629,3e-05,4.07273]
[1778947784105,35.31,78254.61,15.8,0.02629,3e-05,4.07246]
[1778947789140,35.31,78254.21,15.8,0.02628,3e-05,4.07119]
[1778947794175,35.31,78251.52,15.8,0.02621,3e-05,4.06212]
[1778947799210,35.31,78245.78,15.8,0.02607,3e-05,4.04292]
[1778947804245,35.31,78246.08,15.8,0.02608,3e-05,4.04423]
[1778947804395,35.31,78246.08,15.8,0.02608,3e-05,4.04423]
[1778947810287,35.31,78240.11,15.8,0.02593,3e-05,4.02448]
[1778947815323,35.31,78233.12,15.8,0.02575,3e-05,4.00149]
[1778947820358,35.31,78227.15,15.8,0.02561,3e-05,3.98221]
[1778947825393,35.31,78217.5,15.8,0.02537,3e-05,3.95097]
[1778947829425,35.32,78201.27,15.8,0.02497,2e-05,3.89816]
[1778947834459,35.32,78194.53,15.8,0.02481,2e-05,3.8752]
[1778947839494,35.32,78194.77,15.8,0.02482,2e-05,3.87766]
[1778947844529,35.33,78193.55,15.8,0.02481,2e-05,3.87534]
[1778947849564,35.33,78190.03,15.8,0.02473,2e-05,3.86555]
[1778947854599,35.34,78187.12,15.8,0.02468,2e-05,3.85779]
[1778947859635,35.34,78182.91,15.8,0.02459,2e-05,3.84592]
[1778947864669,35.34,78176.78,15.8,0.02445,2e-05,3.82794]
[1778947869704,35.35,78175.63,15.8,0.02444,2e-05,3.8263]
[1778947875746,35.36,78164.95,15.8,0.0242,2e-05,3.79427]
[1778947880781,35.36,78171.32,15.8,0.02437,2e-05,3.81716]
[1778947885820,35.37,78171.09,15.8,0.02438,2e-05,3.81862]
[1778947890852,35.37,78168.91,15.8,0.02435,2e-05,3.81379]
[1778947895887,35.38,78170.1,15.8,0.02438,2e-05,3.81743]
[1778947900922,35.38,78170.18,15.8,0.0244,2e-05,3.81989]
[1778947905957,35.39,78170.08,15.8,0.02441,2e-05,3.82174]
[1778947911999,35.39,78172.28,15.8,0.02448,2e-05,3.83138]
[1778947917517,35.4,78179.82,15.8,0.02468,2e-05,3.85784]
[1778947923078,35.4,78177.08,15.8,0.02463,2e-05,3.85103]
[1778947928112,35.41,78186.39,15.8,0.02487,2e-05,3.88318]
[1778947938182,35.41,78186.35,15.8,0.0249,2e-05,3.88647]
[1778947943217,35.42,78186.42,15.8,0.02491,2e-05,3.88823]
[1778947948252,35.42,78187.67,15.8,0.02495,2e-05,3.89383]
[1778947953287,35.43,78188.56,15.8,0.02497,2e-05,3.89574]
[1778947958322,35.43,78188.96,15.8,0.02499,2e-05,3.89855]
[1778947963357,35.43,78189.27,15.8,0.02501,2e-05,3.90104]
[1778947968392,35.44,78187.69,15.8,0.02499,2e-05,3.89736]
[1778947973427,35.44,78187.34,15.8,0.02499,2e-05,3.89771]
[1778947976600,35.44,78191.65,15.8,0.0251,2e-05,3.91277]
[1778947977166,35.44,78191.65,15.8,0.0251,2e-05,3.91277]
[1778947983497,35.44,78200.59,15.8,0.02534,2e-05,3.94387]
[1778947988532,35.45,78200.38,15.8,0.02534,2e-05,3.94425]
[1778947993568,35.45,78200.0,15.8,0.02534,2e-05,3.94405]
[1778947998603,35.45,78200.16,15.8,0.02535,2e-05,3.94564]
[1778948003639,35.45,78199.95,15.8,0.02535,2e-05,3.94596]
[1778948008674,35.46,78199.4,15.8,0.02535,2e-05,3.94515]
[1778948014716,35.46,78199.31,15.8,0.02534,2e-05,3.94353]
[1778948019752,35.46,78199.97,15.8,0.02536,3e-05,3.94667]
[1778948024786,35.46,78201.08,15.8,0.0254,3e-05,3.95133]
[1778948029821,35.47,78200.82,15.8,0.0254,3e-05,3.95146]
[1778948034856,35.47,78200.85,15.8,0.02541,3e-05,3.9526]
[1778948039891,35.47,78211.54,15.8,0.02568,3e-05,3.98902]
[1778948044926,35.47,78213.76,15.8,0.02574,3e-05,3.99705]
[1778948049961,35.47,78211.88,15.8,0.0257,3e-05,3.99137]
[1778948054996,35.48,78208.43,15.8,0.02562,3e-05,3.98047]
[1778948060031,35.48,78201.2,15.8,0.02544,3e-05,3.95724]
[1778948065066,35.48,78199.59,15.8,0.02541,3e-05,3.95285]
[1778948070101,35.48,78199.07,15.8,0.0254,3e-05,3.95213]
[1778948075136,35.48,78198.8,15.8,0.02539,3e-05,3.94978]
[1778948080171,35.49,78213.78,15.8,0.02578,3e-05,4.00062]
[1778948085206,35.49,78214.42,15.8,0.0258,3e-05,4.00338]
[1778948094271,35.49,78214.28,15.8,0.0258,3e-05,4.00387]
[1778948099306,35.49,78213.62,15.8,0.02579,3e-05,4.00207]
[1778948104343,35.49,78211.22,15.8,0.02573,3e-05,3.99454]
[1778948110386,35.49,78208.67,15.8,0.02567,3e-05,3.98669]
[1778948115422,35.49,78212.06,15.8,0.02576,3e-05,3.99858]
[1778948120456,35.5,78211.95,15.8,0.02576,3e-05,3.99871]
[1778948125491,35.5,78211.66,15.8,0.02576,3e-05,3.99825]
[1778948131533,35.5,78211.66,15.8,0.02575,3e-05,3.99633]
[1778948136568,35.5,78209.55,15.8,0.0257,3e-05,3.9898]
[1778948141688,35.5,78205.7,15.8,0.0256,3e-05,3.97745]
[1778948151673,35.5,78204.78,15.8,0.02559,3e-05,3.97601]
[1778948157716,35.51,78202.78,15.8,0.02555,3e-05,3.97015]
[1778948162751,35.51,78203.69,15.8,0.02558,3e-05,3.97385]
[1778948167786,35.51,78204.52,15.8,0.0256,3e-05,3.97725]
[1778948172825,35.51,78195.31,15.8,0.02538,2e-05,3.94746]
[1778948177860,35.51,78194.49,15.8,0.02536,2e-05,3.94567]
[1778948182896,35.52,78187.86,15.8,0.02521,2e-05,3.92481]
[1778948187931,35.52,78193.52,15.8,0.02536,2e-05,3.94461]
[1778948192966,35.52,78200.35,15.8,0.02552,3e-05,3.96557]
[1778948198001,35.52,78206.7,15.8,0.02568,3e-05,3.98735]
[1778948205050,35.52,78206.21,15.8,0.02568,3e-05,3.98653]
[1778948215120,35.53,78206.39,15.8,0.02569,3e-05,3.98826]
[1778948220155,35.53,78206.39,15.8,0.02569,3e-05,3.98878]
[1778948230225,35.53,78206.39,15.8,0.0257,3e-05,3.98982]
[1778948235260,35.53,78207.11,15.8,0.02572,3e-05,3.99271]
[1778948240304,35.53,78208.14,15.8,0.02575,3e-05,3.99663]
[1778948245338,35.53,78222.78,15.8,0.02613,3e-05,4.04584]
[1778948250705,35.53,78226.98,15.8,0.02624,3e-05,4.05997]
[1778948256415,35.53,78227.5,15.8,0.02623,3e-05,4.05902]
[1778948262457,35.53,78227.89,15.8,0.02624,3e-05,4.06018]
[1778948270520,35.53,78228.58,15.8,0.02626,3e-05,4.06219]
[1778948275555,35.53,78236.59,15.8,0.02646,3e-05,4.08886]
[1778948280590,35.53,78238.76,15.8,0.02651,3e-05,4.09569]
[1778948286632,35.53,78237.42,15.8,0.02647,3e-05,4.09049]
[1778948291667,35.53,78237.19,15.8,0.02646,3e-05,4.08919]
[1778948296702,35.52,78239.96,15.8,0.02653,3e-05,4.09807]
[1778948301737,35.52,78246.65,15.8,0.0267,3e-05,4.12015]
[1778948306772,35.52,78248.08,15.8,0.02673,3e-05,4.12433]
[1778948311807,35.52,78255.63,15.8,0.02691,3e-05,4.14683]
[1778948316842,35.52,78258.64,15.8,0.02698,3e-05,4.15629]
[1778948319191,35.52,78264.53,15.8,0.02713,3e-05,4.17617]
[1778948322032,35.52,78293.16,15.8,0.02789,3e-05,4.27477]
[1778948327919,35.51,78288.56,15.8,0.02775,3e-05,4.25648]
[1778948333557,35.51,78286.58,15.8,0.02768,3e-05,4.24829]
[1778948338086,35.5,78287.67,15.8,0.0277,3e-05,4.25052]
[1778948345041,35.5,78287.94,15.8,0.02769,3e-05,4.24898]
[1778948350076,35.5,78288.05,15.8,0.02768,3e-05,4.24785]
[1778948355111,35.49,78289.79,15.8,0.02771,3e-05,4.25243]
[1778948356927,35.49,78289.79,15.8,0.02771,3e-05,4.25243]
[1778948363888,35.49,78301.92,15.8,0.02803,3e-05,4.29286]
[1778948372230,35.48,78302.83,15.8,0.028,3e-05,4.28951]
[1778948377265,35.47,78303.98,15.8,0.02802,3e-05,4.29185]
[1778948382300,35.47,78303.74,15.8,0.028,3e-05,4.28934]
[1778948387335,35.47,78303.42,15.8,0.02798,3e-05,4.28661]
[1778948392370,35.46,78303.42,15.8,0.02797,3e-05,4.28505]
[1778948397406,35.46,78303.76,15.8,0.02797,3e-05,4.28473]
[1778948402440,35.46,78306.65,15.8,0.02803,3e-05,4.29337]
[1778948409489,35.45,78302.94,15.8,0.02792,3e-05,4.2782]
[1778948416538,35.45,78297.61,15.8,0.02776,3e-05,4.25775]
[1778948421573,35.45,78294.73,15.8,0.02767,3e-05,4.24646]
[1778948426608,35.44,78292.2,15.8,0.02759,3e-05,4.2365]
[1778948431648,35.44,78291.74,15.8,0.02756,3e-05,4.2312]
[1778948436685,35.44,78288.18,15.8,0.02745,3e-05,4.21782]
[1778948442731,35.44,78288.24,15.8,0.02744,3e-05,4.21667]
[1778948447766,35.43,78287.78,15.8,0.02742,3e-05,4.21407]
[1778948452803,35.43,78279.49,15.8,0.0272,3e-05,4.18441]
[1778948457840,35.43,78268.7,15.8,0.02691,3e-05,4.14643]
[1778948460929,35.43,78265.78,15.8,0.02683,3e-05,4.1362]
[1778948466906,35.43,78258.72,15.8,0.02664,3e-05,4.11146]
[1778948471941,35.43,78256.9,15.8,0.02659,3e-05,4.10503]
[1778948476285,35.43,78255.29,15.8,0.02655,3e-05,4.09937]
[1778948482011,35.43,78263.75,15.8,0.02676,3e-05,4.12799]
[1778948488190,35.43,78268.88,15.8,0.0269,3e-05,4.14522]
[1778948494095,35.42,78272.44,15.8,0.02697,3e-05,4.15399]
[1778948498662,35.42,78273.17,15.8,0.02698,3e-05,4.15615]
[1778948504167,35.42,78281.95,15.8,0.02721,3e-05,4.18536]
[1778948509202,35.42,78282.1,15.8,0.0272,3e-05,4.18502]
[1778948514237,35.42,78279.74,15.8,0.02714,3e-05,4.17603]
[1778948520279,35.41,78279.85,15.8,0.02713,3e-05,4.17545]
[1778948524191,35.41,78279.16,15.8,0.02711,3e-05,4.17275]
[1778948524605,35.41,78279.16,15.8,0.02711,3e-05,4.17275]
[1778948531085,35.41,78275.29,15.8,0.027,3e-05,4.15832]
[1778948537398,35.41,78274.71,15.8,0.02698,3e-05,4.15526]
[1778948542434,35.41,78274.61,15.8,0.02697,3e-05,4.15427]
[1778948543345,35.41,78274.61,15.8,0.02697,3e-05,4.15427]
[1778948548477,35.41,78269.92,15.8,0.02684,3e-05,4.13746]
[1778948553512,35.4,78269.3,15.8,0.0268,3e-05,4.13228]
[1778948558548,35.4,78266.39,15.8,0.02672,3e-05,4.1219]
[1778948563583,35.4,78265.71,15.8,0.0267,3e-05,4.1192]
[1778948568619,35.4,78264.59,15.8,0.02667,3e-05,4.115]
[1778948575668,35.4,78264.47,15.8,0.02666,3e-05,4.11412]
[1778948581207,35.4,78260.22,15.8,0.02655,3e-05,4.0993]
[1778948586745,35.4,78259.13,15.8,0.02652,3e-05,4.09539]
[1778948587600,35.4,78259.13,15.8,0.02652,3e-05,4.09539]
[1778948588506,35.4,78259.13,15.8,0.02652,3e-05,4.09536]
[1778948594220,35.4,78259.2,15.8,0.02651,3e-05,4.09432]
[1778948599836,35.4,78263.69,15.8,0.02663,3e-05,4.10947]
[1778948604878,35.4,78268.22,15.8,0.02675,3e-05,4.12472]
[1778948609912,35.39,78273.36,15.8,0.02688,3e-05,4.14179]
[1778948615228,35.39,78273.75,15.8,0.02687,3e-05,4.14009]
[1778948621996,35.39,78273.89,15.8,0.02686,3e-05,4.13967]
[1778948625733,35.39,78273.86,15.8,0.02686,3e-05,4.13922]
[1778948631059,35.39,78274.86,15.8,0.02688,3e-05,4.14196]
[1778948636094,35.39,78275.2,15.8,0.02689,3e-05,4.14253]
[1778948636261,35.39,78275.2,15.8,0.02689,3e-05,4.14253]
[1778948647171,35.38,78278.64,15.8,0.02697,3e-05,4.15297]
[1778948652206,35.38,78277.36,15.8,0.02693,3e-05,4.1479]
[1778948658248,35.38,78276.68,15.8,0.0269,3e-05,4.1448]
[1778948663283,35.38,78277.42,15.8,0.02692,3e-05,4.14672]
[1778948668318,35.38,78277.53,15.8,0.02692,3e-05,4.14648]
[1778948673353,35.38,78277.57,15.8,0.0269,3e-05,4.14343]
[1778948678388,35.38,78277.69,15.8,0.02689,3e-05,4.14327]
[1778948683423,35.37,78277.91,15.8,0.0269,3e-05,4.14346]
[1778948693493,35.37,78278.0,15.8,0.02689,3e-05,4.14264]
[1778948699536,35.37,78278.46,15.8,0.0269,3e-05,4.14351]
[1778948705578,35.37,78280.63,15.8,0.02695,3e-05,4.1502]
[1778948711620,35.37,78280.75,15.8,0.02694,3e-05,4.14982]
[1778948717662,35.37,78280.72,15.8,0.02694,3e-05,4.14892]
[1778948722698,35.36,78280.71,15.8,0.02693,3e-05,4.14824]
[1778948727732,35.36,78280.8,15.8,0.02693,3e-05,4.14791]
[1778948732767,35.36,78280.85,15.8,0.02691,3e-05,4.14483]
[1778948737802,35.36,78280.98,15.8,0.02691,3e-05,4.14462]
[1778948743844,35.36,78281.61,15.8,0.02692,3e-05,4.14596]
[1778948748879,35.36,78281.55,15.8,0.02691,3e-05,4.14502]
[1778948756311,35.35,78281.61,15.8,0.02691,3e-05,4.14493]
[1778948757317,35.35,78281.61,15.8,0.02691,3e-05,4.14493]
[1778948762978,35.35,78282.65,15.8,0.02692,3e-05,4.14658]
[1778948768013,35.35,78282.7,15.8,0.02692,3e-05,4.14596]
[1778948778085,35.34,78285.16,15.8,0.02697,3e-05,4.15264]
[1778948785134,35.34,78285.24,15.8,0.02696,3e-05,4.15173]
[1778948790169,35.34,78288.11,15.8,0.02703,3e-05,4.16076]
[1778948797218,35.34,78288.69,15.8,0.02702,3e-05,4.15893]
[1778948803260,35.34,78287.86,15.8,0.02699,3e-05,4.15508]
[1778948808295,35.33,78288.15,15.8,0.02699,3e-05,4.15532]
[1778948815344,35.33,78288.52,15.8,0.02699,3e-05,4.15555]
[1778948820379,35.33,78288.52,15.8,0.02699,3e-05,4.15482]
[1778948826422,35.33,78288.64,15.8,0.02698,3e-05,4.15436]
[1778948831457,35.33,78289.14,15.8,0.02699,3e-05,4.15536]
[1778948836492,35.32,78289.17,15.8,0.02699,3e-05,4.15473]
[1778948842200,35.32,78289.17,15.8,0.02698,3e-05,4.15416]
[1778948845705,35.32,78299.36,15.8,0.02725,3e-05,4.18876]
[1778948851597,35.32,78301.01,15.8,0.02727,3e-05,4.19053]
[1778948856632,35.32,78295.02,15.8,0.0271,3e-05,4.16888]
[1778948862158,35.32,78291.27,15.8,0.027,3e-05,4.15545]
[1778948867709,35.31,78288.23,15.8,0.02691,3e-05,4.14423]
[1778948872744,35.31,78278.07,15.8,0.02664,3e-05,4.10891]
[1778948877779,35.31,78276.62,15.8,0.0266,3e-05,4.1038]
[1778948882814,35.31,78277.17,15.8,0.02661,3e-05,4.10552]
[1778948887849,35.31,78277.24,15.8,0.02661,3e-05,4.10554]
[1778948892884,35.31,78277.53,15.8,0.02662,3e-05,4.10628]
[1778948897920,35.31,78285.83,15.8,0.02683,3e-05,4.13442]
[1778948902954,35.31,78285.61,15.8,0.02683,3e-05,4.13317]
[1778948908996,35.31,78285.97,15.8,0.02683,3e-05,4.13383]
[1778948914031,35.31,78286.0,15.8,0.02681,3e-05,4.13089]
[1778948920082,35.31,78289.63,15.8,0.0269,3e-05,4.14284]
[1778948925117,35.3,78282.8,15.8,0.02672,3e-05,4.11891]
[1778948932166,35.3,78281.53,15.8,0.02668,3e-05,4.11418]
[1778948937201,35.3,78281.68,15.8,0.02669,3e-05,4.11442]
[1778948943243,35.3,78281.62,15.8,0.02668,3e-05,4.11383]
[1778948948279,35.3,78278.42,15.8,0.02659,3e-05,4.1026]
[1778948953314,35.3,78262.75,15.8,0.02619,3e-05,4.04928]
[1778948958349,35.3,78262.68,15.8,0.02619,3e-05,4.04919]
[1778948963384,35.3,78261.84,15.8,0.02617,3e-05,4.04647]
[1778948963609,35.3,78261.84,15.8,0.02617,3e-05,4.04647]
[1778948970433,35.3,78261.92,15.8,0.02617,3e-05,4.04691]
[1778948975622,35.3,78262.02,15.8,0.02616,3e-05,4.04476]
[1778948981510,35.3,78261.99,15.8,0.02616,3e-05,4.04472]
[1778948986545,35.3,78262.05,15.8,0.02616,3e-05,4.04497]
[1778948992587,35.3,78261.95,15.8,0.02616,3e-05,4.04468]
[1778948997622,35.3,78262.05,15.8,0.02616,3e-05,4.04503]
[1778949002657,35.3,78261.82,15.8,0.02615,3e-05,4.04425]
[1778949007692,35.3,78262.83,15.8,0.02618,3e-05,4.04766]
[1778949012727,35.3,78262.48,15.8,0.02617,3e-05,4.04643]
[1778949018667,35.3,78262.31,15.8,0.02617,3e-05,4.0458]
[1778949024813,35.3,78253.67,15.8,0.02594,3e-05,4.01681]
[1778949029067,35.3,78253.58,15.8,0.02594,3e-05,4.01677]
[1778949034885,35.3,78260.91,15.8,0.02612,3e-05,4.03917]
[1778949040975,35.3,78257.95,15.8,0.02604,3e-05,4.02929]
[1778949047977,35.31,78258.23,15.8,0.02605,3e-05,4.03057]
[1778949052884,35.31,78258.23,15.8,0.02605,3e-05,4.03057]
[1778949058049,35.31,78262.22,15.8,0.02616,3e-05,4.0443]
[1778949063084,35.31,78262.43,15.8,0.02616,3e-05,4.04499]
[1778949068119,35.31,78262.74,15.8,0.02617,3e-05,4.04598]
[1778949073154,35.31,78264.24,15.8,0.02621,3e-05,4.05097]
[1778949078189,35.31,78263.21,15.8,0.02618,3e-05,4.04735]
[1778949083225,35.31,78262.83,15.8,0.02617,3e-05,4.04597]
[1778949089267,35.3,78262.59,15.8,0.02616,3e-05,4.04505]
[1778949094302,35.3,78262.3,15.8,0.02614,3e-05,4.04143]
[1778949099337,35.3,78262.37,15.8,0.02614,3e-05,4.04161]
[1778949104372,35.3,78262.61,15.8,0.02615,3e-05,4.04237]
[1778949109407,35.3,78262.15,15.8,0.02613,3e-05,4.04073]
[1778949115449,35.3,78260.48,15.8,0.02609,3e-05,4.03507]
[1778949120484,35.3,78259.19,15.8,0.02606,3e-05,4.03074]
[1778949125519,35.3,78259.59,15.8,0.02607,3e-05,4.03218]
[1778949130554,35.3,78259.96,15.8,0.02608,3e-05,4.03354]
[1778949135589,35.31,78258.91,15.8,0.02605,3e-05,4.0301]
[1778949144652,35.31,78258.96,15.8,0.02606,3e-05,4.03052]
[1778949149687,35.31,78258.74,15.8,0.02605,3e-05,4.02992]
[1778949154722,35.31,78256.07,15.8,0.02597,3e-05,4.01857]
[1778949164796,35.31,78263.62,15.8,0.02617,3e-05,4.04461]
[1778949169831,35.31,78264.1,15.8,0.02618,3e-05,4.04629]
[1778949174866,35.31,78265.66,15.8,0.02622,3e-05,4.0516]
[1778949180908,35.31,78265.55,15.8,0.02622,3e-05,4.05118]
[1778949185943,35.31,78263.95,15.8,0.02618,3e-05,4.04573]
[1778949190978,35.31,78263.44,15.8,0.02616,3e-05,4.04401]
[1778949196013,35.31,78263.34,15.8,0.02616,3e-05,4.04371]
[1778949198600,35.31,78262.41,15.8,0.02614,3e-05,4.04057]
[1778949199619,35.31,78262.53,15.8,0.02614,3e-05,4.04103]
[1778949205078,35.31,78261.98,15.8,0.02613,3e-05,4.03917]
[1778949210113,35.31,78260.64,15.8,0.02609,3e-05,4.03483]
[1778949215149,35.31,78258.75,15.8,0.02603,3e-05,4.02609]
[1778949221191,35.31,78257.61,15.8,0.026,3e-05,4.02257]
[1778949226226,35.31,78254.04,15.8,0.02592,3e-05,4.01087]
[1778949231261,35.31,78254.1,15.8,0.02592,3e-05,4.01143]
[1778949236296,35.31,78250.44,15.8,0.02583,3e-05,3.99956]
[1778949242338,35.31,78245.32,15.8,0.0257,3e-05,3.98313]
[1778949248380,35.32,78245.14,15.8,0.02571,3e-05,3.98339]
[1778949253415,35.32,78244.86,15.8,0.02571,3e-05,3.98319]
[1778949258450,35.32,78243.37,15.8,0.02567,3e-05,3.97899]
[1778949264436,35.32,78243.57,15.8,0.02568,3e-05,3.97999]
[1778949270534,35.32,78242.86,15.8,0.02568,3e-05,3.97934]
[1778949278592,35.33,78242.32,15.8,0.02566,3e-05,3.97666]
[1778949283629,35.33,78241.83,15.8,0.02565,3e-05,3.97599]
[1778949288256,35.33,78242.96,15.8,0.02569,3e-05,3.98054]
[1778949293699,35.33,78253.18,15.8,0.02596,3e-05,4.01588]
[1778949297727,35.34,78273.18,15.8,0.02648,3e-05,4.08411]
[1778949300748,35.34,78291.57,15.8,0.02696,3e-05,4.14713]
[1778949305783,35.33,78281.89,15.8,0.0267,3e-05,4.11348]
[1778949311825,35.33,78280.81,15.8,0.02667,3e-05,4.10949]
[1778949316860,35.33,78279.96,15.8,0.02665,3e-05,4.10632]
[1778949322903,35.33,78276.83,15.8,0.02656,3e-05,4.09531]
[1778949327937,35.33,78275.49,15.8,0.02653,3e-05,4.09057]
[1778949332987,35.33,78264.03,15.8,0.02621,3e-05,4.04887]
[1778949339014,35.33,78255.41,15.8,0.02599,3e-05,4.0202]
[1778949344052,35.33,78253.04,15.8,0.02594,3e-05,4.0127]
[1778949349086,35.34,78253.29,15.8,0.02595,3e-05,4.01411]
[1778949354121,35.34,78251.18,15.8,0.0259,3e-05,4.00757]
[1778949359156,35.34,78242.31,15.8,0.02568,3e-05,3.97851]
[1778949364193,35.34,78225.57,15.8,0.02526,3e-05,3.92385]
[1778949368221,35.34,78209.06,15.8,0.02486,2e-05,3.87061]
[1778949373256,35.35,78211.31,15.8,0.02493,2e-05,3.87978]
[1778949378291,35.35,78222.11,15.8,0.02521,3e-05,3.91692]
[1778949383327,35.35,78222.96,15.8,0.02524,3e-05,3.9211]
[1778949388361,35.36,78222.57,15.8,0.02524,3e-05,3.92113]
[1778949389074,35.36,78222.57,15.8,0.02524,3e-05,3.92113]
[1778949394403,35.36,78223.6,15.8,0.02527,3e-05,3.9236]
[1778949399439,35.36,78224.37,15.8,0.0253,3e-05,3.92741]
[1778949405481,35.37,78224.45,15.8,0.02531,3e-05,3.92917]
[1778949410516,35.37,78225.1,15.8,0.02533,3e-05,3.93254]
[1778949417565,35.37,78225.28,15.8,0.02535,3e-05,3.93483]
[1778949423607,35.38,78229.51,15.8,0.02547,3e-05,3.95024]
[1778949428642,35.38,78230.38,15.8,0.0255,3e-05,3.95421]
[1778949433679,35.38,78235.06,15.8,0.02563,3e-05,3.97082]
[1778949438715,35.38,78237.82,15.8,0.0257,3e-05,3.98097]
[1778949443750,35.39,78239.24,15.8,0.02575,3e-05,3.98674]
[1778949448875,35.39,78229.54,15.8,0.02551,3e-05,3.95504]
[1778949454827,35.39,78228.16,15.8,0.02547,3e-05,3.94946]
[1778949459862,35.39,78230.91,15.8,0.02555,3e-05,3.9597]
[1778949464897,35.4,78234.76,15.8,0.02565,3e-05,3.97349]
[1778949469932,35.4,78237.25,15.8,0.02572,3e-05,3.9827]
[1778949474968,35.4,78232.1,15.8,0.0256,3e-05,3.96632]
[1778949480007,35.4,78235.0,15.8,0.02568,3e-05,3.97692]
[1778949485038,35.4,78238.6,15.8,0.02577,3e-05,3.98979]
[1778949490073,35.41,78238.4,15.8,0.02578,3e-05,3.98987]
[1778949495108,35.41,78238.71,15.8,0.02579,3e-05,3.99166]
[1778949501150,35.41,78238.57,15.8,0.02579,3e-05,3.99212]
[1778949506185,35.41,78239.52,15.8,0.02582,3e-05,3.99608]
[1778949511220,35.41,78241.07,15.8,0.02585,3e-05,3.99944]
[1778949516255,35.42,78240.49,15.8,0.02584,3e-05,3.99819]
[1778949521291,35.42,78241.24,15.8,0.02587,3e-05,4.00139]
[1778949526326,35.42,78240.67,15.8,0.02586,3e-05,4.00014]
[1778949531362,35.42,78241.18,15.8,0.02588,3e-05,4.00248]
[1778949538416,35.42,78243.34,15.8,0.02594,3e-05,4.01049]
[1778949543453,35.42,78243.46,15.8,0.02594,3e-05,4.0114]
[1778949550501,35.42,78243.75,15.8,0.02596,3e-05,4.01305]
[1778949555536,35.43,78235.03,15.8,0.02574,3e-05,3.98444]
[1778949560571,35.43,78223.94,15.8,0.02546,3e-05,3.94834]
[1778949565606,35.43,78225.34,15.8,0.02551,3e-05,3.95398]
[1778949572655,35.43,78225.37,15.8,0.0255,3e-05,3.95288]
[1778949577691,35.44,78224.29,15.8,0.02548,3e-05,3.95028]
[1778949582726,35.44,78222.09,15.8,0.02544,3e-05,3.94403]
[1778949587761,35.44,78224.77,15.8,0.02551,3e-05,3.95393]
[1778949595824,35.44,78224.84,15.8,0.02553,3e-05,3.95569]
[1778949601866,35.45,78224.85,15.8,0.02553,3e-05,3.95686]
[1778949606901,35.45,78224.91,15.8,0.02554,3e-05,3.958]
[1778949614143,35.45,78224.88,15.8,0.02555,3e-05,3.95865]
[1778949614205,35.45,78224.88,15.8,0.02555,3e-05,3.95865]
[1778949614976,35.45,78223.74,15.8,0.02552,3e-05,3.9556]
[1778949614988,35.45,78196.96,15.8,0.02486,2e-05,3.86732]
[1778949621009,35.46,78198.95,15.8,0.02492,2e-05,3.87576]
[1778949626044,35.46,78198.28,15.8,0.02492,2e-05,3.8751]
[1778949631079,35.46,78205.28,15.8,0.02508,2e-05,3.89692]
[1778949636115,35.47,78205.1,15.8,0.02509,2e-05,3.89762]
[1778949641150,35.47,78204.79,15.8,0.02509,2e-05,3.89786]
[1778949648199,35.47,78205.07,15.8,0.02511,2e-05,3.90047]
[1778949653235,35.48,78204.91,15.8,0.02512,2e-05,3.90112]
[1778949658272,35.48,78204.8,15.8,0.02512,2e-05,3.90187]
[1778949663306,35.48,78198.69,15.8,0.02498,2e-05,3.88301]
[1778949663376,35.48,78198.69,15.8,0.02498,2e-05,3.88301]
[1778949669348,35.48,78196.82,15.8,0.02495,2e-05,3.87838]
[1778949673871,35.49,78196.77,15.8,0.02495,2e-05,3.87921]
[1778949679743,35.49,78180.36,15.8,0.02456,2e-05,3.82718]
[1778949682069,35.49,78179.4,15.8,0.02454,2e-05,3.82476]
[1778949687476,35.5,78170.6,15.8,0.02435,2e-05,3.79904]
[1778949692511,35.5,78166.66,15.8,0.02425,2e-05,3.78595]
[1778949697546,35.51,78165.62,15.8,0.02425,2e-05,3.78477]
[1778949702581,35.51,78167.91,15.8,0.02432,2e-05,3.79425]
[1778949703419,35.51,78167.91,15.8,0.02432,2e-05,3.79425]
[1778949708623,35.52,78164.92,15.8,0.02426,2e-05,3.78717]
[1778949713925,35.52,78164.09,15.8,0.02426,2e-05,3.7862]
[1778949719705,35.53,78156.41,15.8,0.0241,2e-05,3.76468]
[1778949724740,35.54,78157.14,15.8,0.02413,2e-05,3.76922]
[1778949729775,35.54,78158.51,15.8,0.02418,2e-05,3.77573]
[1778949734812,35.55,78160.82,15.8,0.02425,2e-05,3.78512]
[1778949740854,35.55,78161.06,15.8,0.02427,2e-05,3.78822]
[1778949746896,35.56,78161.17,15.8,0.02429,2e-05,3.79084]
[1778949752938,35.56,78161.39,15.8,0.0243,2e-05,3.79129]
[1778949757977,35.57,78161.37,15.8,0.02431,2e-05,3.79304]
[1778949763008,35.57,78160.22,15.8,0.0243,2e-05,3.79114]
[1778949768043,35.57,78155.83,15.8,0.02421,2e-05,3.77885]
[1778949773078,35.58,78152.66,15.8,0.02415,2e-05,3.77063]
[1778949778113,35.59,78143.83,15.8,0.02395,2e-05,3.74503]
[1778949783144,35.59,78143.7,15.8,0.02396,2e-05,3.74645]
[1778949789192,35.6,78143.26,15.8,0.02398,2e-05,3.74829]
[1778949794227,35.6,78141.89,15.8,0.02396,2e-05,3.74625]
[1778949799262,35.61,78141.07,15.8,0.02396,2e-05,3.74601]
[1778949804297,35.62,78126.52,15.8,0.02364,2e-05,3.70258]
[1778949809332,35.62,78120.18,15.8,0.02351,2e-05,3.68547]
[1778949809602,35.62,78120.18,15.8,0.02351,2e-05,3.68547]
[1778949809758,35.62,78120.18,15.8,0.02351,2e-05,3.68547]
[1778949819402,35.64,78110.51,15.8,0.02332,2e-05,3.65915]
[1778949824437,35.65,78112.25,15.8,0.02338,2e-05,3.66776]
[1778949829472,35.65,78118.62,15.8,0.02355,2e-05,3.69078]
[1778949834507,35.66,78124.13,15.8,0.02371,2e-05,3.71101]
[1778949839542,35.67,78124.98,15.8,0.02375,2e-05,3.71644]
[1778949844577,35.67,78119.39,15.8,0.02364,2e-05,3.70155]
[1778949849612,35.68,78119.82,15.8,0.02367,2e-05,3.70569]
[1778949854647,35.69,78118.85,15.8,0.02367,2e-05,3.70534]
[1778949859682,35.69,78118.02,15.8,0.02367,2e-05,3.70538]
[1778949864717,35.7,78118.86,15.8,0.02371,2e-05,3.71062]
[1778949870759,35.71,78118.23,15.8,0.02371,2e-05,3.71166]
[1778949875794,35.71,78118.23,15.8,0.02372,2e-05,3.71169]
[1778949880829,35.72,78118.69,15.8,0.02375,2e-05,3.71556]
[1778949885865,35.72,78119.2,15.8,0.02378,2e-05,3.71955]
[1778949890900,35.73,78119.5,15.8,0.0238,2e-05,3.72282]
[1778949895935,35.73,78119.75,15.8,0.02382,2e-05,3.7259]
[1778949900972,35.74,78126.08,15.8,0.02399,2e-05,3.74817]
[1778949906007,35.74,78132.68,15.8,0.02416,2e-05,3.77114]
[1778949911044,35.75,78135.18,15.8,0.02424,2e-05,3.78106]
[1778949917086,35.75,78136.2,15.8,0.02428,2e-05,3.78658]
[1778949922414,35.76,78131.61,15.8,0.02418,2e-05,3.77344]
[1778949929025,35.76,78131.54,15.8,0.0242,2e-05,3.77562]
[1778949934205,35.77,78137.08,15.8,0.02434,2e-05,3.7936]
[1778949940247,35.78,78136.68,15.8,0.02435,2e-05,3.79459]
[1778949947174,35.78,78136.51,15.8,0.02435,2e-05,3.79554]
[1778949952331,35.79,78136.48,15.8,0.02438,2e-05,3.79878]
[1778949957329,35.79,78136.79,15.8,0.0244,2e-05,3.80124]
[1778949962401,35.8,78147.79,15.8,0.02468,2e-05,3.83856]
[1778949967436,35.8,78144.29,15.8,0.0246,2e-05,3.82881]
[1778949972471,35.8,78143.33,15.8,0.02459,2e-05,3.82737]
[1778949977506,35.81,78141.84,15.8,0.02457,2e-05,3.82424]
[1778949982541,35.81,78143.43,15.8,0.02462,2e-05,3.83101]
[1778949987576,35.82,78145.06,15.8,0.02467,2e-05,3.83784]
[1778949992611,35.82,78145.31,15.8,0.02468,2e-05,3.8377]
[1778949999660,35.82,78145.88,15.8,0.02471,2e-05,3.84169]
[1778950005702,35.83,78146.94,15.8,0.02475,2e-05,3.84694]
[1778950015772,35.84,78145.5,15.8,0.02473,2e-05,3.8453]
[1778950024835,35.84,78146.42,15.8,0.02478,2e-05,3.85099]
[1778950029870,35.85,78146.88,15.8,0.0248,2e-05,3.85396]
[1778950038389,35.85,78147.14,15.8,0.02481,2e-05,3.85568]
[1778950049005,35.86,78158.69,15.8,0.02513,2e-05,3.89711]
[1778950055426,35.86,78159.27,15.8,0.02513,2e-05,3.89706]
[1778950061088,35.86,78163.26,15.8,0.02524,2e-05,3.91172]
[1778950064793,35.86,78160.2,15.8,0.02517,2e-05,3.9022]
[1778950070176,35.87,78160.07,15.8,0.02517,2e-05,3.90263]
[1778950076193,35.87,78160.99,15.8,0.02521,2e-05,3.90678]
[1778950081229,35.87,78161.09,15.8,0.02521,2e-05,3.90791]
[1778950083870,35.87,78161.05,15.8,0.02522,2e-05,3.90825]
[1778950083872,35.87,78161.05,15.8,0.02522,2e-05,3.90825]
[1778950089285,35.87,78167.91,15.8,0.02539,2e-05,3.93134]
[1778950091299,35.87,78188.37,15.8,0.02591,3e-05,3.999]
[1778950096334,35.87,78192.06,15.8,0.026,3e-05,4.01131]
[1778950100629,35.87,78193.42,15.8,0.02603,3e-05,4.01578]
[1778950106404,35.87,78196.74,15.8,0.02612,3e-05,4.02666]
[1778950112446,35.87,78197.2,15.8,0.02611,3e-05,4.0253]
[1778950117481,35.87,78192.68,15.8,0.026,3e-05,4.01014]
[1778950122518,35.87,78194.61,15.8,0.02604,3e-05,4.01644]
[1778950127553,35.87,78196.2,15.8,0.02608,3e-05,4.02157]
[1778950132588,35.87,78202.08,15.8,0.02623,3e-05,4.04103]
[1778950137626,35.87,78202.2,15.8,0.02623,3e-05,4.0412]
[1778950142661,35.87,78194.03,15.8,0.02602,3e-05,4.0138]
[1778950147868,35.87,78193.96,15.8,0.02602,3e-05,4.01357]
[1778950160849,35.87,78193.8,15.8,0.02602,3e-05,4.01307]
[1778950170857,35.87,78194.23,15.8,0.02603,3e-05,4.01474]
[1778950176899,35.87,78194.27,15.8,0.02602,3e-05,4.01244]
[1778950183897,35.87,78194.6,15.8,0.02603,3e-05,4.01361]
[1778950188972,35.87,78193.95,15.8,0.02601,3e-05,4.01166]
[1778950198053,35.87,78187.46,15.8,0.02585,3e-05,3.99076]
[1778950199057,35.87,78187.46,15.8,0.02585,3e-05,3.99076]
[1778950205102,35.87,78182.95,15.8,0.02574,3e-05,3.97635]
[1778950214880,35.87,78170.82,15.8,0.02544,2e-05,3.93668]
[1778950220207,35.88,78169.97,15.8,0.02543,2e-05,3.93601]
[1778950223478,35.88,78169.72,15.8,0.02543,2e-05,3.93554]
[1778950229270,35.88,78162.27,15.8,0.02526,2e-05,3.91258]
[1778950234305,35.89,78152.32,15.8,0.02501,2e-05,3.87882]
[1778950239340,35.89,78147.38,15.8,0.02489,2e-05,3.86412]
[1778950244375,35.89,78145.15,15.8,0.02485,2e-05,3.85834]
[1778950250424,35.9,78138.81,15.8,0.02471,2e-05,3.83968]
[1778950253950,35.9,78129.43,15.8,0.02449,2e-05,3.8103]
[1778950263511,35.91,78134.87,15.8,0.02465,2e-05,3.83188]
[1778950268546,35.91,78140.47,15.8,0.0248,2e-05,3.85161]
[1778950270992,35.91,78140.72,15.8,0.02481,2e-05,3.85274]
[1778950275595,35.92,78157.56,15.8,0.02524,2e-05,3.90924]
[1778950276860,35.92,78157.56,15.8,0.02524,2e-05,3.90924]
[1778950282644,35.92,78160.1,15.8,0.02531,2e-05,3.91924]
[1778950287680,35.92,78161.8,15.8,0.02536,2e-05,3.92578]
[1778950293003,35.93,78162.31,15.8,0.02537,2e-05,3.92569]
[1778950295449,35.93,78167.92,15.8,0.02551,2e-05,3.94463]
[1778950301777,35.93,78185.69,15.8,0.02596,3e-05,4.00373]
[1778950305113,35.93,78185.73,15.8,0.02596,3e-05,4.00391]
[1778950305119,35.93,78185.73,15.8,0.02596,3e-05,4.00391]
[1778950312010,35.93,78185.98,15.8,0.02597,3e-05,4.00506]
[1778950320497,35.93,78179.8,15.8,0.02582,3e-05,3.98501]
[1778950326952,35.93,78173.84,15.8,0.02567,3e-05,3.96587]
[1778950330652,35.93,78170.05,15.8,0.02558,2e-05,3.95372]
[1778950336016,35.93,78170.25,15.8,0.02559,2e-05,3.95508]
[1778950341052,35.94,78171.52,15.8,0.02563,3e-05,3.95988]
[1778950346087,35.94,78175.41,15.8,0.02573,3e-05,3.97331]
[1778950351686,35.94,78165.53,15.8,0.02549,2e-05,3.94148]
[1778950352037,35.94,78165.53,15.8,0.02549,2e-05,3.94148]
[1778950352905,35.94,78161.76,15.8,0.02538,2e-05,3.9268]
[1778950356715,35.94,78161.4,15.8,0.02537,2e-05,3.92618]
[1778950357889,35.94,78161.44,15.8,0.02538,2e-05,3.92666]
[1778950360608,35.94,78158.07,15.8,0.0253,2e-05,3.91603]
[1778950366227,35.95,78145.62,15.8,0.025,2e-05,3.87695]
[1778950372269,35.95,78144.67,15.8,0.02499,2e-05,3.87543]
[1778950373118,35.95,78144.67,15.8,0.02499,2e-05,3.87543]
[1778950379318,35.95,78158.9,15.8,0.02535,2e-05,3.92315]
[1778950383093,35.95,78159.37,15.8,0.02537,2e-05,3.92503]
[1778950383144,35.95,78160.67,15.8,0.0254,2e-05,3.92945]
[1778950388386,35.96,78162.06,15.8,0.02544,2e-05,3.93493]
[1778950393421,35.96,78166.09,15.8,0.02555,2e-05,3.9488]
[1778950398456,35.96,78166.6,15.8,0.02556,2e-05,3.951]
[1778950403491,35.96,78167.66,15.8,0.02559,2e-05,3.95495]
[1778950408526,35.96,78167.6,15.8,0.0256,2e-05,3.95516]
[1778950413561,35.96,78167.41,15.8,0.02558,2e-05,3.95245]
[1778950418596,35.96,78167.96,15.8,0.0256,2e-05,3.95471]
[1778950420600,35.96,78168.09,15.8,0.0256,2e-05,3.95523]
[1778950421580,35.96,78167.92,15.8,0.0256,2e-05,3.95476]
[1778950426658,35.96,78170.43,15.8,0.02566,3e-05,3.96354]
[1778950427171,35.96,78170.43,15.8,0.02566,3e-05,3.96354]
[1778950432700,35.97,78179.17,15.8,0.02589,3e-05,3.99281]
[1778950437735,35.97,78166.17,15.8,0.02556,2e-05,3.95026]
[1778950442770,35.97,78168.87,15.8,0.02563,3e-05,3.95966]
[1778950447805,35.97,78169.42,15.8,0.02565,3e-05,3.96198]
[1778950453847,35.97,78168.84,15.8,0.02564,3e-05,3.96057]
[1778950458882,35.97,78168.82,15.8,0.02564,3e-05,3.96091]
[1778950463917,35.97,78169.61,15.8,0.02567,3e-05,3.96387]
[1778950468952,35.97,78169.38,15.8,0.02566,3e-05,3.96347]
[1778950473987,35.97,78169.29,15.8,0.02565,3e-05,3.96098]
[1778950479226,35.97,78168.77,15.8,0.02564,3e-05,3.95964]
[1778950489237,35.98,78169.18,15.8,0.02565,3e-05,3.9617]
[1778950495758,35.98,78169.44,15.8,0.02566,3e-05,3.96289]
[1778950501176,35.98,78169.53,15.8,0.02567,3e-05,3.96363]
[1778950506211,35.98,78169.53,15.8,0.02567,3e-05,3.96395]
[1778950512254,35.98,78170.45,15.8,0.0257,3e-05,3.96733]
[1778950517289,35.98,78170.27,15.8,0.02569,3e-05,3.96702]
[1778950522324,35.98,78170.49,15.8,0.0257,3e-05,3.96803]
[1778950527359,35.98,78170.23,15.8,0.0257,3e-05,3.96745]
[1778950532394,35.98,78172.0,15.8,0.02573,3e-05,3.97102]
[1778950538437,35.98,78173.08,15.8,0.02576,3e-05,3.97492]
[1778950543523,35.98,78168.79,15.8,0.02565,3e-05,3.9612]
[1778950551528,35.99,78166.45,15.8,0.0256,2e-05,3.9544]
[1778950556563,35.99,78166.45,15.8,0.02561,2e-05,3.95493]
[1778950562605,35.99,78173.29,15.8,0.02578,3e-05,3.97804]
[1778950567640,35.99,78179.87,15.8,0.02595,3e-05,3.99999]
[1778950568327,35.99,78179.87,15.8,0.02595,3e-05,3.99999]
[1778950570307,35.99,78179.86,15.8,0.02595,3e-05,4.0]
[1778950571554,35.99,78180.63,15.8,0.02597,3e-05,4.00262]
[1778950577710,35.99,78182.07,15.8,0.02601,3e-05,4.00761]
[1778950582745,35.99,78177.77,15.8,0.0259,3e-05,3.99363]
[1778950588348,35.99,78182.29,15.8,0.02602,3e-05,4.00888]
[1778950602885,35.99,78183.03,15.8,0.02603,3e-05,4.0095]
[1778950607920,35.99,78172.91,15.8,0.02577,3e-05,3.97644]
[1778950612955,36.0,78172.85,15.8,0.02578,3e-05,3.97682]
[1778950617990,36.0,78172.48,15.8,0.02577,3e-05,3.97627]
[1778950623027,36.0,78170.57,15.8,0.02573,3e-05,3.97053]
[1778950629069,36.0,78168.93,15.8,0.02569,3e-05,3.9659]
[1778950634104,36.0,78169.34,15.8,0.02571,3e-05,3.96788]
[1778950637288,36.0,78166.62,15.8,0.02564,3e-05,3.9592]
[1778950643167,36.0,78164.84,15.8,0.02561,2e-05,3.95432]
[1778950650216,36.01,78164.28,15.8,0.0256,2e-05,3.95348]
[1778950654327,36.01,78165.03,15.8,0.02561,2e-05,3.95382]
[1778950662300,36.01,78165.11,15.8,0.02562,2e-05,3.95533]
[1778950667335,36.01,78163.96,15.8,0.0256,2e-05,3.95228]
[1778950672370,36.01,78164.11,15.8,0.0256,2e-05,3.95349]
[1778950677405,36.02,78164.25,15.8,0.02561,2e-05,3.95464]
[1778950682440,36.02,78163.91,15.8,0.02561,2e-05,3.95422]
[1778950688482,36.02,78164.5,15.8,0.02563,2e-05,3.95698]
[1778950693693,36.02,78155.32,15.8,0.02541,2e-05,3.9275]
[1778950701050,36.02,78145.7,15.8,0.02518,2e-05,3.89754]
[1778950706616,36.03,78148.81,15.8,0.02527,2e-05,3.90932]
[1778950713665,36.03,78146.62,15.8,0.02521,2e-05,3.90119]
[1778950719707,36.03,78146.68,15.8,0.02522,2e-05,3.90265]
[1778950724742,36.04,78146.47,15.8,0.02523,2e-05,3.90302]
[1778950730784,36.04,78146.57,15.8,0.02524,2e-05,3.90462]
[1778950735819,36.04,78145.9,15.8,0.02523,2e-05,3.90351]
[1778950740854,36.05,78144.83,15.8,0.02521,2e-05,3.90114]
[1778950746516,36.05,78145.01,15.8,0.02522,2e-05,3.90282]
[1778950751931,36.05,78144.69,15.8,0.02523,2e-05,3.90309]
[1778950756462,36.05,78144.5,15.8,0.02523,2e-05,3.90312]
[1778950766030,36.06,78144.79,15.8,0.02525,2e-05,3.90643]
[1778950771065,36.06,78143.48,15.8,0.02521,2e-05,3.90072]
[1778950777134,36.06,78142.83,15.8,0.0252,2e-05,3.89927]
[1778950783149,36.07,78141.86,15.8,0.02519,2e-05,3.8981]
[1778950788184,36.07,78146.39,15.8,0.02531,2e-05,3.91408]
[1778950793220,36.07,78147.71,15.8,0.02535,2e-05,3.91929]
[1778950797458,36.07,78164.58,15.8,0.02578,3e-05,3.97507]
[1778950799262,36.07,78179.74,15.8,0.02616,3e-05,4.02524]
[1778950804352,36.07,78184.0,15.8,0.02627,3e-05,4.03934]
[1778950811170,36.07,78176.15,15.8,0.02607,3e-05,4.0132]
[1778950816387,36.07,78187.73,15.8,0.02636,3e-05,4.05159]
[1778950821423,36.07,78189.42,15.8,0.02641,3e-05,4.05706]
[1778950826458,36.07,78189.46,15.8,0.02641,3e-05,4.05698]
[1778950831492,36.07,78189.68,15.8,0.02639,3e-05,4.05487]
[1778950839548,36.07,78190.22,15.8,0.0264,3e-05,4.05623]
[1778950844583,36.07,78199.63,15.8,0.02664,3e-05,4.08733]
[1778950849618,36.07,78201.51,15.8,0.02669,3e-05,4.09302]
[1778950856667,36.07,78202.53,15.8,0.02671,3e-05,4.09551]
[1778950861703,36.06,78204.35,15.8,0.02675,3e-05,4.10095]
[1778950866738,36.06,78206.11,15.8,0.02679,3e-05,4.10615]
[1778950871773,36.06,78209.8,15.8,0.02688,3e-05,4.11779]
[1778950872640,36.06,78209.8,15.8,0.02688,3e-05,4.11779]
[1778950878822,36.06,78210.67,15.8,0.02689,3e-05,4.11952]
[1778950883857,36.06,78210.43,15.8,0.02688,3e-05,4.11781]
[1778950891913,36.05,78210.78,15.8,0.02686,3e-05,4.11497]
[1778950897399,36.05,78215.0,15.8,0.02696,3e-05,4.1285]
[1778950902991,36.05,78213.85,15.8,0.02692,3e-05,4.12326]
[1778950907994,36.05,78215.07,15.8,0.02695,3e-05,4.12661]
[1778950907996,36.05,78215.07,15.8,0.02695,3e-05,4.12661]
[1778950913060,36.04,78215.02,15.8,0.02694,3e-05,4.12528]
[1778950918096,36.04,78224.94,15.8,0.02719,3e-05,4.15782]
[1778950918686,36.04,78224.94,15.8,0.02719,3e-05,4.15782]
[1778950918696,36.04,78224.94,15.8,0.02719,3e-05,4.15782]
[1778950924138,36.04,78227.75,15.8,0.02725,3e-05,4.16591]
[1778950929173,36.03,78229.04,15.8,0.02727,3e-05,4.16909]
[1778950929697,36.03,78229.04,15.8,0.02727,3e-05,4.16909]
[1778950935215,36.03,78227.49,15.8,0.02722,3e-05,4.16235]
[1778950940250,36.03,78223.64,15.8,0.02711,3e-05,4.14814]
[1778950942076,36.03,78223.31,15.8,0.0271,3e-05,4.14681]
[1778950947299,36.03,78219.17,15.8,0.02698,3e-05,4.13156]
[1778950954262,36.02,78219.02,15.8,0.02696,3e-05,4.12773]
[1778950965426,36.02,78218.69,15.8,0.02693,3e-05,4.1241]
[1778950970461,36.02,78221.36,15.8,0.02699,3e-05,4.13231]
[1778950975496,36.01,78223.38,15.8,0.02704,3e-05,4.13827]
[1778950980531,36.01,78217.32,15.8,0.02687,3e-05,4.11694]
[1778950989594,36.01,78218.11,15.8,0.02688,3e-05,4.11825]
[1778950995636,36.01,78218.15,15.8,0.02688,3e-05,4.11749]
[1778951001706,36.01,78218.15,15.8,0.02688,3e-05,4.11749]
[1778951011748,36.0,78218.55,15.8,0.02685,3e-05,4.11389]
[1778951016783,36.0,78222.86,15.8,0.02696,3e-05,4.12768]
[1778951021818,36.0,78226.89,15.8,0.02706,3e-05,4.14048]
[1778951027860,36.0,78227.08,15.8,0.02706,3e-05,4.14005]
[1778951031601,35.99,78227.3,15.8,0.02706,3e-05,4.14045]
[1778951032619,35.99,78227.3,15.8,0.02706,3e-05,4.1401]
[1778951037938,35.99,78229.4,15.8,0.0271,3e-05,4.14617]
[1778951042973,35.99,78229.94,15.8,0.02711,3e-05,4.1471]
[1778951048008,35.99,78230.11,15.8,0.02711,3e-05,4.14677]
[1778951053043,35.99,78229.93,15.8,0.0271,3e-05,4.14527]
[1778951058514,35.98,78230.01,15.8,0.02709,3e-05,4.14501]
[1778951064120,35.98,78230.24,15.8,0.02709,3e-05,4.14439]
[1778951069155,35.98,78230.18,15.8,0.02708,3e-05,4.14333]
[1778951074190,35.98,78230.44,15.8,0.02706,3e-05,4.14076]
[1778951080232,35.97,78230.5,15.8,0.02706,3e-05,4.13997]
[1778951085267,35.97,78230.9,15.8,0.02706,3e-05,4.14052]
[1778951090302,35.97,78232.32,15.8,0.02709,3e-05,4.14452]
[1778951097351,35.97,78232.39,15.8,0.02709,3e-05,4.14361]
[1778951102386,35.97,78230.73,15.8,0.02704,3e-05,4.13718]
[1778951108428,35.96,78231.66,15.8,0.02705,3e-05,4.13944]
[1778951113463,35.96,78232.65,15.8,0.02707,3e-05,4.14206]
[1778951119505,35.96,78235.05,15.8,0.02713,3e-05,4.14914]
[1778951124540,35.96,78238.87,15.8,0.02722,3e-05,4.16131]
[1778951131589,35.95,78238.64,15.8,0.02719,3e-05,4.15662]
[1778951141659,35.95,78239.39,15.8,0.0272,3e-05,4.15734]
[1778951146694,35.95,78239.97,15.8,0.0272,3e-05,4.15837]
[1778951151729,35.95,78246.0,15.8,0.02735,3e-05,4.17797]
[1778951157771,35.94,78247.39,15.8,0.02738,3e-05,4.18131]
[1778951162404,35.94,78246.72,15.8,0.02735,3e-05,4.17807]
[1778951171879,35.94,78241.21,15.8,0.02719,3e-05,4.15712]
[1778951173638,35.94,78242.0,15.8,0.02721,3e-05,4.1596]
[1778951178928,35.93,78241.8,15.8,0.0272,3e-05,4.15763]
[1778951187244,35.93,78241.82,15.8,0.02719,3e-05,4.15684]
[1778951193028,35.93,78241.69,15.8,0.02715,3e-05,4.15161]
[1778951197993,35.93,78241.71,15.8,0.02715,3e-05,4.15147]
[1778951208505,35.92,78241.79,15.8,0.02714,3e-05,4.15025]
[1778951223238,35.91,78241.86,15.8,0.02711,3e-05,4.14583]
[1778951230287,35.91,78241.92,15.8,0.0271,3e-05,4.14457]
[1778951244385,35.9,78242.15,15.8,0.02708,3e-05,4.14245]
[1778951250833,35.9,78243.6,15.8,0.02711,3e-05,4.14656]
[1778951257476,35.89,78243.57,15.8,0.02708,3e-05,4.14197]
[1778951262511,35.89,78234.92,15.8,0.02685,3e-05,4.11166]
[1778951268553,35.89,78235.46,15.8,0.02685,3e-05,4.11259]
[1778951273588,35.89,78235.53,15.8,0.02685,3e-05,4.11207]
[1778951274276,35.89,78235.53,15.8,0.02685,3e-05,4.11207]
[1778951279630,35.89,78234.09,15.8,0.02681,3e-05,4.10629]
[1778951284665,35.88,78234.47,15.8,0.02681,3e-05,4.10685]
[1778951290125,35.88,78234.66,15.8,0.02681,3e-05,4.10692]
[1778951290446,35.88,78234.66,15.8,0.02681,3e-05,4.10692]
[1778951295742,35.88,78234.39,15.8,0.02679,3e-05,4.10487]
[1778951301784,35.88,78235.01,15.8,0.0268,3e-05,4.10611]
[1778951307054,35.88,78234.98,15.8,0.0268,3e-05,4.10544]
[1778951318903,35.87,78235.12,15.8,0.02677,3e-05,4.10151]
[1778951323938,35.87,78235.36,15.8,0.02677,3e-05,4.10167]
[1778951331994,35.87,78234.66,15.8,0.02675,3e-05,4.09828]
[1778951339887,35.87,78235.01,15.8,0.02675,3e-05,4.09922]
[1778951349114,35.86,78235.09,15.8,0.02674,3e-05,4.09767]
[1778951354149,35.86,78248.22,15.8,0.02708,3e-05,4.14146]
[1778951359459,35.86,78247.66,15.8,0.02706,3e-05,4.13881]
[1778951365226,35.86,78247.58,15.8,0.02705,3e-05,4.13732]
[1778951371272,35.86,78247.44,15.8,0.02702,3e-05,4.13324]
[1778951376481,35.86,78241.65,15.8,0.02686,3e-05,4.11303]
[1778951382348,35.85,78239.27,15.8,0.0268,3e-05,4.10416]
[1778951383153,35.85,78239.27,15.8,0.0268,3e-05,4.10416]
[1778951388390,35.85,78239.61,15.8,0.0268,3e-05,4.10469]
[1778951393425,35.85,78239.99,15.8,0.02681,3e-05,4.10548]
[1778951398460,35.85,78239.08,15.8,0.02678,3e-05,4.10191]
[1778951406999,35.85,78239.75,15.8,0.02679,3e-05,4.1039]
[1778951412559,35.85,78228.54,15.8,0.0265,3e-05,4.06523]
[1778951417594,35.85,78226.54,15.8,0.02644,3e-05,4.05841]
[1778951423636,35.85,78223.33,15.8,0.02636,3e-05,4.04755]
[1778951428671,35.85,78223.43,15.8,0.02636,3e-05,4.04791]
[1778951434724,35.85,78223.6,15.8,0.02635,3e-05,4.04592]
[1778951439759,35.85,78223.61,15.8,0.02635,3e-05,4.046]
[1778951446808,35.85,78223.77,15.8,0.02636,3e-05,4.04659]
[1778951451843,35.85,78225.25,15.8,0.02639,3e-05,4.05154]
[1778951456878,35.85,78225.11,15.8,0.02639,3e-05,4.05099]
[1778951461913,35.85,78225.04,15.8,0.02639,3e-05,4.0507]
[1778951466948,35.85,78224.95,15.8,0.02639,3e-05,4.05035]
[1778951471983,35.85,78225.17,15.8,0.02639,3e-05,4.05103]
[1778951477019,35.85,78225.43,15.8,0.0264,3e-05,4.05184]
[1778951482054,35.85,78225.51,15.8,0.0264,3e-05,4.05205]
[1778951488096,35.85,78225.48,15.8,0.0264,3e-05,4.05184]
[1778951493131,35.85,78227.48,15.8,0.02643,3e-05,4.05586]
[1778951500180,35.85,78227.16,15.8,0.02642,3e-05,4.05459]
[1778951505215,35.84,78227.04,15.8,0.02642,3e-05,4.05407]
[1778951512264,35.84,78227.1,15.8,0.02642,3e-05,4.05412]
[1778951517299,35.84,78226.35,15.8,0.0264,3e-05,4.05148]
[1778951523278,35.84,78227.1,15.8,0.02642,3e-05,4.05393]
[1778951533415,35.84,78226.61,15.8,0.0264,3e-05,4.05199]
[1778951541472,35.84,78227.11,15.8,0.02641,3e-05,4.05351]
[1778951546507,35.84,78226.71,15.8,0.0264,3e-05,4.05206]
[1778951551542,35.84,78227.11,15.8,0.0264,3e-05,4.0507]
[1778951556577,35.84,78227.05,15.8,0.02639,3e-05,4.05039]
[1778951561612,35.84,78227.44,15.8,0.0264,3e-05,4.0516]
[1778951566647,35.84,78225.99,15.8,0.02636,3e-05,4.04662]
[1778951572690,35.84,78226.84,15.8,0.02639,3e-05,4.04937]
[1778951578732,35.84,78226.74,15.8,0.02638,3e-05,4.04891]
[1778951584774,35.84,78227.11,15.8,0.02639,3e-05,4.05003]
[1778951591823,35.84,78227.11,15.8,0.02639,3e-05,4.04988]
[1778951596860,35.84,78227.09,15.8,0.02639,3e-05,4.0497]
[1778951601895,35.84,78232.34,15.8,0.02652,3e-05,4.06718]
[1778951606930,35.84,78229.45,15.8,0.02645,3e-05,4.05721]
[1778951611965,35.84,78226.49,15.8,0.02635,3e-05,4.04453]
[1778951619014,35.84,78226.02,15.8,0.02634,3e-05,4.04284]
[1778951632106,35.84,78226.46,15.8,0.02635,3e-05,4.04411]
[1778951638148,35.84,78226.56,15.8,0.02635,3e-05,4.04439]
[1778951642600,35.84,78226.56,15.8,0.02635,3e-05,4.04439]
[1778951643618,35.84,78226.56,15.8,0.02635,3e-05,4.04436]
[1778951650232,35.84,78226.61,15.8,0.02635,3e-05,4.04446]
[1778951655267,35.84,78226.18,15.8,0.02634,3e-05,4.04299]
[1778951660302,35.84,78221.07,15.8,0.02621,3e-05,4.02589]
[1778951665337,35.84,78217.15,15.8,0.02611,3e-05,4.01297]
[1778951670372,35.84,78217.14,15.8,0.02611,3e-05,4.01314]
[1778951675407,35.84,78217.15,15.8,0.0261,3e-05,4.01081]
[1778951680442,35.84,78226.31,15.8,0.02633,3e-05,4.04152]
[1778951685478,35.84,78237.35,15.8,0.02662,3e-05,4.07852]
[1778951690513,35.84,78246.89,15.8,0.02686,3e-05,4.11031]
[1778951696555,35.84,78246.62,15.8,0.02685,3e-05,4.10872]
[1778951701590,35.84,78245.99,15.8,0.02683,3e-05,4.10606]
[1778951712667,35.83,78246.34,15.8,0.02683,3e-05,4.10615]
[1778951717702,35.83,78246.74,15.8,0.02684,3e-05,4.10703]
[1778951722737,35.83,78246.87,15.8,0.02684,3e-05,4.10699]
[1778951727775,35.83,78246.73,15.8,0.02683,3e-05,4.10604]
[1778951732810,35.83,78245.91,15.8,0.02679,3e-05,4.10018]
[1778951737845,35.83,78245.36,15.8,0.02677,3e-05,4.0979]
[1778951742880,35.83,78245.37,15.8,0.02677,3e-05,4.09752]
[1778951747915,35.83,78245.37,15.8,0.02676,3e-05,4.0971]
[1778951752950,35.82,78245.4,15.8,0.02676,3e-05,4.09679]
[1778951757985,35.82,78245.42,15.8,0.02676,3e-05,4.09644]
[1778951763020,35.82,78245.43,15.8,0.02676,3e-05,4.09605]
[1778951768055,35.82,78245.5,15.8,0.02675,3e-05,4.09587]
[1778951773090,35.82,78244.15,15.8,0.02672,3e-05,4.09089]
[1778951777838,35.82,78244.06,15.8,0.02671,3e-05,4.09043]
[1778951783160,35.82,78243.99,15.8,0.02671,3e-05,4.08958]
[1778951788195,35.82,78239.22,15.8,0.02658,3e-05,4.07309]
[1778951793230,35.82,78235.67,15.8,0.02647,3e-05,4.05829]
[1778951798266,35.82,78233.19,15.8,0.0264,3e-05,4.04984]
[1778951803300,35.82,78233.1,15.8,0.0264,3e-05,4.04945]
[1778951809342,35.82,78233.35,15.8,0.02641,3e-05,4.05018]
[1778951814377,35.82,78233.17,15.8,0.0264,3e-05,4.04947]
[1778951821427,35.82,78232.77,15.8,0.02639,3e-05,4.048]
[1778951830489,35.82,78232.82,15.8,0.02639,3e-05,4.04801]
[1778951836531,35.82,78233.3,15.8,0.0264,3e-05,4.04951]
[1778951841566,35.82,78232.62,15.8,0.02638,3e-05,4.04714]
[1778951847608,35.82,78220.99,15.8,0.02609,3e-05,4.00841]
[1778951852643,35.82,78214.56,15.8,0.02591,3e-05,3.98479]
[1778951857678,35.82,78211.3,15.8,0.02583,3e-05,3.97447]
[1778951862713,35.82,78211.32,15.8,0.02583,3e-05,3.97505]
[1778951874797,35.82,78202.64,15.8,0.02563,3e-05,3.94803]
[1778951879832,35.82,78205.29,15.8,0.0257,3e-05,3.95728]
[1778951884867,35.82,78215.91,15.8,0.02597,3e-05,3.99288]
[1778951890909,35.83,78219.11,15.8,0.02605,3e-05,4.00365]
[1778951895944,35.83,78220.13,15.8,0.02608,3e-05,4.00714]
[1778951902391,35.83,78219.87,15.8,0.02607,3e-05,4.00637]
[1778951909035,35.83,78224.68,15.8,0.0262,3e-05,4.0225]
[1778951914070,35.83,78224.86,15.8,0.02619,3e-05,4.02058]
[1778951919105,35.83,78224.87,15.8,0.02619,3e-05,4.0207]
[1778951924140,35.83,78225.8,15.8,0.02621,3e-05,4.02392]
[1778951929175,35.83,78225.57,15.8,0.02621,3e-05,4.02325]
[1778951934210,35.83,78228.07,15.8,0.02627,3e-05,4.03172]
[1778951939246,35.83,78227.94,15.8,0.02627,3e-05,4.03134]
[1778951944281,35.83,78226.74,15.8,0.02624,3e-05,4.0274]
[1778951950323,35.83,78226.56,15.8,0.02624,3e-05,4.02693]
[1778951958381,35.83,78226.47,15.8,0.02624,3e-05,4.02682]
[1778951964423,35.83,78226.46,15.8,0.02624,3e-05,4.02693]
[1778951969458,35.83,78219.78,15.8,0.02607,3e-05,4.00479]
[1778951974493,35.83,78220.51,15.8,0.02607,3e-05,4.00492]
[1778951979528,35.83,78218.86,15.8,0.02603,3e-05,3.9997]
[1778951985570,35.83,78220.79,15.8,0.02608,3e-05,4.00645]
[1778951990605,35.83,78224.24,15.8,0.02617,3e-05,4.01819]
[1778951995640,35.83,78232.38,15.8,0.02638,3e-05,4.04552]
[1778951996997,35.83,78238.32,15.8,0.02654,3e-05,4.06549]
[1778951998821,35.83,78259.23,15.8,0.02708,3e-05,4.13631]
[1778952005715,35.83,78268.92,15.8,0.02733,3e-05,4.16794]
[1778952007062,35.83,78268.81,15.8,0.02732,3e-05,4.16736]
[1778952019813,35.82,78268.74,15.8,0.0273,3e-05,4.16445]
[1778952024848,35.82,78259.96,15.8,0.02706,3e-05,4.13341]
[1778952030890,35.82,78256.2,15.8,0.02695,3e-05,4.11972]
[1778952036932,35.81,78255.29,15.8,0.02691,3e-05,4.11323]
[1778952042832,35.81,78255.29,15.8,0.0269,3e-05,4.11287]
[1778952049017,35.81,78253.22,15.8,0.02684,3e-05,4.1048]
[1778952054052,35.81,78251.08,15.8,0.02678,3e-05,4.09705]
[1778952059087,35.81,78246.41,15.8,0.02666,3e-05,4.0809]
[1778952064122,35.81,78238.79,15.8,0.02646,3e-05,4.05506]
[1778952070164,35.81,78239.37,15.8,0.02647,3e-05,4.05691]
[1778952075200,35.81,78239.02,15.8,0.02646,3e-05,4.05561]
[1778952085271,35.81,78237.83,15.8,0.02643,3e-05,4.0513]
[1778952090306,35.81,78238.0,15.8,0.02643,3e-05,4.05172]
[1778952095341,35.81,78237.66,15.8,0.02641,3e-05,4.04783]
[1778952100376,35.81,78236.72,15.8,0.02638,3e-05,4.04453]
[1778952108432,35.81,78236.51,15.8,0.02637,3e-05,4.04359]
[1778952122530,35.81,78236.95,15.8,0.02638,3e-05,4.04461]
[1778952127565,35.81,78243.43,15.8,0.02655,3e-05,4.06617]
[1778952132605,35.8,78248.69,15.8,0.02668,3e-05,4.08346]
[1778952137637,35.8,78248.9,15.8,0.02668,3e-05,4.08364]
[1778952147708,35.8,78248.9,15.8,0.02667,3e-05,4.08257]
[1778952152743,35.8,78248.17,15.8,0.02663,3e-05,4.07695]
[1778952157778,35.8,78248.28,15.8,0.02663,3e-05,4.07681]
[1778952162813,35.8,78249.01,15.8,0.02665,3e-05,4.07877]
[1778952168855,35.8,78249.41,15.8,0.02665,3e-05,4.0795]
[1778952174897,35.79,78248.27,15.8,0.02662,3e-05,4.07505]
[1778952180939,35.79,78248.3,15.8,0.02662,3e-05,4.07459]
[1778952186982,35.79,78248.85,15.8,0.02663,3e-05,4.07589]
[1778952192105,35.79,78258.13,15.8,0.02687,3e-05,4.10694]
[1778952198060,35.79,78260.9,15.8,0.02693,3e-05,4.1153]
[1778952203095,35.79,78256.63,15.8,0.02681,3e-05,4.10016]
[1778952208130,35.78,78256.72,15.8,0.02681,3e-05,4.09986]
[1778952214172,35.78,78256.41,15.8,0.02678,3e-05,4.09556]
[1778952219207,35.78,78256.35,15.8,0.02678,3e-05,4.09489]
[1778952224242,35.78,78255.05,15.8,0.02674,3e-05,4.09009]
[1778952229277,35.78,78255.94,15.8,0.02676,3e-05,4.09274]
[1778952234312,35.78,78256.34,15.8,0.02677,3e-05,4.09375]
[1778952239347,35.78,78257.66,15.8,0.0268,3e-05,4.09786]
[1778952244382,35.78,78257.81,15.8,0.0268,3e-05,4.09801]
[1778952249417,35.78,78258.12,15.8,0.02681,3e-05,4.09872]
[1778952253599,35.78,78257.07,15.8,0.02678,3e-05,4.09497]
[1778952254396,35.78,78255.53,15.8,0.02674,3e-05,4.08969]
[1778952259488,35.78,78254.34,15.8,0.0267,3e-05,4.08538]
[1778952264523,35.78,78253.25,15.8,0.02667,3e-05,4.08147]
[1778952269559,35.78,78252.82,15.8,0.02666,3e-05,4.07979]
[1778952274594,35.77,78252.79,15.8,0.02664,3e-05,4.07686]
[1778952279629,35.77,78251.09,15.8,0.02659,3e-05,4.07092]
[1778952284664,35.77,78251.53,15.8,0.02661,3e-05,4.07224]
[1778952289699,35.77,78251.71,15.8,0.02661,3e-05,4.07268]
[1778952293727,35.77,78267.79,15.8,0.02703,3e-05,4.1271]
[1778952298762,35.77,78278.6,15.8,0.02731,3e-05,4.16337]
[1778952303797,35.77,78282.56,15.8,0.0274,3e-05,4.17578]
[1778952311854,35.76,78283.11,15.8,0.02741,3e-05,4.17595]
[1778952316888,35.76,78284.8,15.8,0.02744,3e-05,4.18066]
[1778952322930,35.76,78284.87,15.8,0.02743,3e-05,4.17957]
[1778952328972,35.76,78284.94,15.8,0.02742,3e-05,4.17851]
[1778952338035,35.75,78285.1,15.8,0.0274,3e-05,4.17452]
[1778952343070,35.75,78286.41,15.8,0.02742,3e-05,4.17799]
[1778952348105,35.75,78286.6,15.8,0.02742,3e-05,4.17759]
[1778952353140,35.74,78289.67,15.8,0.0275,3e-05,4.18712]
[1778952359182,35.74,78294.75,15.8,0.02762,3e-05,4.20325]
[1778952364217,35.74,78295.6,15.8,0.02763,3e-05,4.20491]
[1778952369252,35.74,78297.18,15.8,0.02767,3e-05,4.20912]
[1778952374287,35.73,78295.19,15.8,0.0276,3e-05,4.20098]
[1778952380329,35.73,78294.99,15.8,0.02759,3e-05,4.19884]
[1778952385365,35.73,78294.38,15.8,0.02756,3e-05,4.19554]
[1778952391407,35.72,78294.38,15.8,0.02753,3e-05,4.19147]
[1778952396442,35.72,78294.14,15.8,0.02752,3e-05,4.18948]
[1778952401477,35.72,78292.93,15.8,0.02747,3e-05,4.18416]
[1778952406512,35.72,78291.47,15.8,0.02743,3e-05,4.178]
[1778952411547,35.71,78291.47,15.8,0.02742,3e-05,4.17693]
[1778952417589,35.71,78288.56,15.8,0.02733,3e-05,4.16561]
[1778952422889,35.71,78287.79,15.8,0.0273,3e-05,4.16217]
[1778952428666,35.71,78287.03,15.8,0.02727,3e-05,4.15819]
[1778952433701,35.7,78279.29,15.8,0.02706,3e-05,4.1308]
[1778952440750,35.7,78278.47,15.8,0.02703,3e-05,4.12694]
[1778952445787,35.7,78275.67,15.8,0.02695,3e-05,4.11666]
[1778952453843,35.7,78275.27,15.8,0.02692,3e-05,4.11153]
[1778952458878,35.69,78273.08,15.8,0.02685,3e-05,4.10337]
[1778952463913,35.69,78272.47,15.8,0.02683,3e-05,4.10049]
[1778952468948,35.69,78272.46,15.8,0.02682,3e-05,4.09979]
[1778952474030,35.69,78269.32,15.8,0.02674,3e-05,4.08857]
[1778952480031,35.69,78267.65,15.8,0.02669,3e-05,4.0822]
[1778952480251,35.69,78267.65,15.8,0.02669,3e-05,4.0822]
[1778952489093,35.69,78267.46,15.8,0.02668,3e-05,4.08078]
[1778952494128,35.69,78265.42,15.8,0.02662,3e-05,4.07346]
[1778952498156,35.69,78249.25,15.8,0.0262,3e-05,4.01886]
[1778952502475,35.69,78247.49,15.8,0.02616,3e-05,4.0131]
[1778952507219,35.69,78231.28,15.8,0.02575,3e-05,3.95938]
[1778952512255,35.69,78235.29,15.8,0.02584,3e-05,3.97071]
[1778952517292,35.69,78238.37,15.8,0.02592,3e-05,3.98148]
[1778952522327,35.69,78243.84,15.8,0.02606,3e-05,4.00005]
[1778952526295,35.69,78243.89,15.8,0.02606,3e-05,4.00032]
[1778952535426,35.69,78243.8,15.8,0.02607,3e-05,4.00059]
[1778952540461,35.69,78247.55,15.8,0.02616,3e-05,4.01339]
[1778952545500,35.69,78248.62,15.8,0.02619,3e-05,4.01709]
[1778952550534,35.69,78249.93,15.8,0.02623,3e-05,4.02157]
[1778952555569,35.69,78249.79,15.8,0.02622,3e-05,4.02119]
[1778952560604,35.69,78250.03,15.8,0.02623,3e-05,4.02208]
[1778952565639,35.69,78252.11,15.8,0.02628,3e-05,4.02913]
[1778952570674,35.69,78254.08,15.8,0.02634,3e-05,4.03575]
[1778952575709,35.69,78254.59,15.8,0.02633,3e-05,4.03483]
[1778952581188,35.69,78254.44,15.8,0.02633,3e-05,4.03429]
[1778952586786,35.69,78261.0,15.8,0.0265,3e-05,4.0562]
[1778952591821,35.69,78261.43,15.8,0.02651,3e-05,4.05736]
[1778952596856,35.69,78267.12,15.8,0.02665,3e-05,4.07625]
[1778952601891,35.69,78266.9,15.8,0.02664,3e-05,4.07503]
[1778952604942,35.69,78266.92,15.8,0.02664,3e-05,4.07492]
[1778952610954,35.69,78266.95,15.8,0.02664,3e-05,4.07439]
[1778952615989,35.69,78267.29,15.8,0.02664,3e-05,4.07509]
[1778952621962,35.69,78267.6,15.8,0.02665,3e-05,4.07578]
[1778952629082,35.68,78267.75,15.8,0.02664,3e-05,4.07546]
[1778952635124,35.68,78267.61,15.8,0.02662,3e-05,4.07186]
[1778952645194,35.67,78267.48,15.8,0.02659,3e-05,4.06772]
[1778952650090,35.67,78267.48,15.8,0.02659,3e-05,4.06772]
[1778952656436,35.67,78266.21,15.8,0.02655,3e-05,4.06263]
[1778952662315,35.67,78258.71,15.8,0.02635,3e-05,4.03671]
[1778952673842,35.67,78259.09,15.8,0.02636,3e-05,4.03796]
[1778952674288,35.67,78259.09,15.8,0.02636,3e-05,4.03796]
[1778952679435,35.67,78258.58,15.8,0.02635,3e-05,4.03628]
[1778952685479,35.67,78257.94,15.8,0.02633,3e-05,4.03426]
[1778952686938,35.67,78257.94,15.8,0.02633,3e-05,4.03426]
[1778952695549,35.67,78258.05,15.8,0.02632,3e-05,4.03225]
[1778952700584,35.67,78257.1,15.8,0.0263,3e-05,4.02919]
[1778952705619,35.67,78254.5,15.8,0.02623,3e-05,4.02067]
[1778952710654,35.67,78253.83,15.8,0.02622,3e-05,4.01867]
[1778952715689,35.67,78254.36,15.8,0.02623,3e-05,4.02072]
[1778952720724,35.67,78255.61,15.8,0.02626,3e-05,4.02516]
[1778952727773,35.68,78254.44,15.8,0.02624,3e-05,4.02157]
[1778952732417,35.68,78254.24,15.8,0.02623,3e-05,4.02106]
[1778952737843,35.68,78251.63,15.8,0.02617,3e-05,4.01274]
[1778952743926,35.68,78251.63,15.8,0.02617,3e-05,4.01295]
[1778952749952,35.68,78251.54,15.8,0.02617,3e-05,4.01329]
[1778952754987,35.68,78253.03,15.8,0.0262,3e-05,4.01605]
[1778952760022,35.68,78253.03,15.8,0.0262,3e-05,4.01639]
[1778952765057,35.68,78253.03,15.8,0.0262,3e-05,4.01673]
[1778952770092,35.68,78252.48,15.8,0.02619,3e-05,4.01525]
[1778952775133,35.68,78252.71,15.8,0.0262,3e-05,4.01637]
[1778952780168,35.68,78250.59,15.8,0.02615,3e-05,4.00961]
[1778952787217,35.69,78250.59,15.8,0.02615,3e-05,4.01017]
[1778952792254,35.69,78251.06,15.8,0.02617,3e-05,4.0122]
[1778952797289,35.69,78251.31,15.8,0.02618,3e-05,4.01341]
[1778952802325,35.69,78251.7,15.8,0.02619,3e-05,4.01508]
[1778952807364,35.69,78251.28,15.8,0.02618,3e-05,4.01402]
[1778952812399,35.69,78251.05,15.8,0.02616,3e-05,4.01103]
[1778952822469,35.69,78251.25,15.8,0.02618,3e-05,4.01243]
[1778952827504,35.69,78251.03,15.8,0.02617,3e-05,4.01206]
[1778952832539,35.69,78252.41,15.8,0.02621,3e-05,4.01701]
[1778952837574,35.69,78245.44,15.8,0.02604,3e-05,3.99414]
[1778952842609,35.7,78252.23,15.8,0.02621,3e-05,4.01734]
[1778952847644,35.7,78255.95,15.8,0.02631,3e-05,4.03006]
[1778952852679,35.7,78261.83,15.8,0.02647,3e-05,4.05]
[1778952857714,35.7,78261.83,15.8,0.02647,3e-05,4.05004]
[1778952862750,35.7,78259.75,15.8,0.02641,3e-05,4.04306]
[1778952864601,35.7,78259.75,15.8,0.02641,3e-05,4.04306]
[1778952864809,35.7,78259.75,15.8,0.02641,3e-05,4.04306]
[1778952870805,35.7,78258.13,15.8,0.02637,3e-05,4.03775]
[1778952875840,35.7,78259.06,15.8,0.02638,3e-05,4.03838]
[1778952880875,35.7,78259.34,15.8,0.02639,3e-05,4.03939]
[1778952885910,35.7,78259.24,15.8,0.02639,3e-05,4.03911]
[1778952890946,35.7,78259.33,15.8,0.02639,3e-05,4.03948]
[1778952896508,35.7,78262.3,15.8,0.02647,3e-05,4.0495]
[1778952899002,35.7,78278.79,15.8,0.02689,3e-05,4.10452]
[1778952904040,35.69,78283.0,15.8,0.027,3e-05,4.11829]
[1778952909075,35.69,78282.99,15.8,0.02699,3e-05,4.11758]
[1778952914110,35.69,78285.31,15.8,0.02705,3e-05,4.12484]
[1778952924309,35.69,78285.16,15.8,0.02704,3e-05,4.12392]
[1778952930222,35.69,78285.83,15.8,0.02704,3e-05,4.12446]
[1778952935257,35.68,78285.89,15.8,0.02702,3e-05,4.12137]
[1778952940292,35.68,78285.79,15.8,0.02702,3e-05,4.12037]
[1778952945327,35.68,78285.27,15.8,0.027,3e-05,4.11794]
[1778952950367,35.68,78276.67,15.8,0.02677,3e-05,4.08805]
[1778952955402,35.68,78275.06,15.8,0.02672,3e-05,4.08219]
[1778952957573,35.68,78275.88,15.8,0.02674,3e-05,4.08491]
[1778952957670,35.68,78280.79,15.8,0.02687,3e-05,4.10147]
[1778952958561,35.68,78280.79,15.8,0.02687,3e-05,4.10147]
[1778952958620,35.7,78285.25,15.8,0.02705,3e-05,4.1251]
[1778952964465,35.7,78287.13,15.8,0.0271,3e-05,4.13065]
[1778952970507,35.69,78287.23,15.8,0.02709,3e-05,4.13009]
[1778952980578,35.69,78287.0,15.8,0.02707,3e-05,4.12787]
[1778952985612,35.69,78293.05,15.8,0.02723,3e-05,4.14795]
[1778952987402,35.69,78293.64,15.8,0.02724,3e-05,4.14982]
[1778952987626,35.69,78294.72,15.8,0.02727,3e-05,4.15337]
[1778952992661,35.73,78296.47,15.8,0.02744,3e-05,4.17452]
[1778952997696,35.74,78296.39,15.8,0.02747,3e-05,4.17794]
[1778953003738,35.75,78295.96,15.8,0.02749,3e-05,4.1808]
[1778953005779,35.75,78295.97,15.8,0.0275,3e-05,4.18155]
[1778953005880,35.75,78295.96,15.8,0.0275,3e-05,4.18223]
[1778953012801,35.75,78296.03,15.8,0.02749,3e-05,4.18076]
[1778953017836,35.74,78296.73,15.8,0.0275,3e-05,4.18192]
[1778953022871,35.74,78291.37,15.8,0.02735,3e-05,4.16223]
[1778953027906,35.74,78290.72,15.8,0.02732,3e-05,4.15889]
[1778953032941,35.74,78292.79,15.8,0.02737,3e-05,4.16489]
[1778953037976,35.73,78291.22,15.8,0.02732,3e-05,4.15835]
[1778953043011,35.73,78291.34,15.8,0.02731,3e-05,4.15769]
[1778953048048,35.73,78291.32,15.8,0.0273,3e-05,4.15654]
[1778953049407,35.73,78291.32,15.8,0.0273,3e-05,4.15654]
[1778953049508,35.73,78291.28,15.8,0.0273,3e-05,4.15619]
[1778953055097,35.74,78290.92,15.8,0.0273,3e-05,4.15579]
[1778953060132,35.74,78290.93,15.8,0.02733,3e-05,4.15949]
[1778953071209,35.76,78291.61,15.8,0.02741,3e-05,4.16972]
[1778953076246,35.77,78291.19,15.8,0.02743,3e-05,4.17181]
[1778953081281,35.78,78290.61,15.8,0.02744,3e-05,4.17331]
[1778953088330,35.79,78288.42,15.8,0.02742,3e-05,4.1706]
[1778953093365,35.8,78285.05,15.8,0.02736,3e-05,4.16255]
[1778953098400,35.81,78283.71,15.8,0.02735,3e-05,4.16147]
[1778953103435,35.81,78280.44,15.8,0.02729,3e-05,4.15378]
[1778953108470,35.82,78279.83,15.8,0.0273,3e-05,4.15525]
[1778953113506,35.83,78279.72,15.8,0.02731,3e-05,4.15577]
[1778953118544,35.84,78280.34,15.8,0.02735,3e-05,4.16143]
[1778953123579,35.85,78269.05,15.8,0.02708,3e-05,4.12643]
[1778953128614,35.87,78265.68,15.8,0.02708,3e-05,4.12636]
[1778953134656,35.88,78265.73,15.8,0.02712,3e-05,4.13109]
[1778953139691,35.91,78264.36,15.8,0.02717,3e-05,4.13712]
[1778953144728,35.93,78259.51,15.8,0.02713,3e-05,4.13129]
[1778953146693,35.93,78259.39,15.8,0.02713,3e-05,4.13165]
[1778953146742,35.94,78259.38,15.8,0.02713,3e-05,4.13238]
[1778953151777,35.93,78258.52,15.8,0.0271,3e-05,4.12855]
[1778953157819,35.93,78259.46,15.8,0.02712,3e-05,4.13065]
[1778953162854,35.93,78256.59,15.8,0.02704,3e-05,4.12002]
[1778953167889,35.93,78256.46,15.8,0.02703,3e-05,4.11883]
[1778953172925,35.93,78255.4,15.8,0.02698,3e-05,4.11191]
[1778953177959,35.92,78267.24,15.8,0.02729,3e-05,4.15157]
[1778953182994,35.92,78267.61,15.8,0.02729,3e-05,4.15183]
[1778953188029,35.92,78265.35,15.8,0.02722,3e-05,4.1431]
[1778953189667,35.92,78265.35,15.8,0.02722,3e-05,4.1431]
[1778953195078,35.92,78262.0,15.8,0.02712,3e-05,4.13043]
[1778953200113,35.92,78261.98,15.8,0.02711,3e-05,4.12954]
[1778953204420,35.91,78262.27,15.8,0.02712,3e-05,4.13021]
[1778953204521,35.91,78262.27,15.8,0.02712,3e-05,4.1299]
[1778953210912,35.95,78262.2,15.8,0.02726,3e-05,4.14749]
[1778953211190,35.96,78262.16,15.8,0.02727,3e-05,4.14885]
[1778953218239,35.95,78262.24,15.8,0.02726,3e-05,4.14772]
[1778953223274,35.95,78262.31,15.8,0.02725,3e-05,4.14694]
[1778953228310,35.95,78262.31,15.8,0.02724,3e-05,4.14592]
[1778953233345,35.95,78262.22,15.8,0.02722,3e-05,4.14197]
[1778953239387,35.95,78262.29,15.8,0.02721,3e-05,4.14102]
[1778953244422,35.94,78262.19,15.8,0.0272,3e-05,4.13969]
[1778953249457,35.94,78262.3,15.8,0.02719,3e-05,4.13908]
[1778953255467,35.94,78260.8,15.8,0.02715,3e-05,4.1332]
[1778953255758,35.94,78260.8,15.8,0.02715,3e-05,4.1332]
[1778953262548,35.94,78261.13,15.8,0.02715,3e-05,4.13357]
[1778953265783,35.94,78261.33,15.8,0.02715,3e-05,4.13387]
[1778953265885,35.94,78261.16,15.8,0.02715,3e-05,4.13291]
[1778953271611,35.94,78266.95,15.8,0.02733,3e-05,4.15637]
[1778953277653,35.95,78266.94,15.8,0.02736,3e-05,4.16056]
[1778953284702,35.96,78267.24,15.8,0.02741,3e-05,4.16639]
[1778953289737,35.97,78268.03,15.8,0.02745,3e-05,4.17244]
[1778953294772,35.98,78267.69,15.8,0.02745,3e-05,4.17191]
[1778953299807,35.99,78267.44,15.8,0.02748,3e-05,4.17494]
[1778953304870,35.99,78267.3,15.8,0.0275,3e-05,4.17702]
[1778953307446,36.0,78267.4,15.8,0.02751,3e-05,4.17863]
[1778953307603,36.0,78267.4,15.8,0.02751,3e-05,4.17926]
[1778953313933,35.99,78267.41,15.8,0.0275,3e-05,4.17707]
[1778953318968,35.99,78267.68,15.8,0.02749,3e-05,4.17649]
[1778953324008,35.99,78267.56,15.8,0.02748,3e-05,4.17462]
[1778953329039,35.98,78268.11,15.8,0.02748,3e-05,4.1751]
[1778953334074,35.98,78269.07,15.8,0.02749,3e-05,4.17695]
[1778953339110,35.98,78269.07,15.8,0.02748,3e-05,4.17549]
[1778953347165,35.97,78269.13,15.8,0.02747,3e-05,4.17335]
[1778953352200,35.97,78269.06,15.8,0.02744,3e-05,4.16899]
[1778953360256,35.96,78269.02,15.8,0.02742,3e-05,4.16654]
[1778953365291,35.96,78269.15,15.8,0.02741,3e-05,4.16553]
[1778953370326,35.96,78269.07,15.8,0.02739,3e-05,4.16381]
[1778953376368,35.95,78269.48,15.8,0.02739,3e-05,4.16348]
[1778953382410,35.95,78269.02,15.8,0.02737,3e-05,4.16017]
[1778953390466,35.94,78269.04,15.8,0.02735,3e-05,4.15798]
[1778953395501,35.94,78269.61,15.8,0.02735,3e-05,4.15852]
[1778953401543,35.94,78269.64,15.8,0.02734,3e-05,4.15694]
[1778953406578,35.93,78268.93,15.8,0.02731,3e-05,4.15313]
[1778953412620,35.93,78269.26,15.8,0.02729,3e-05,4.14997]
[1778953417655,35.93,78269.18,15.8,0.02728,3e-05,4.14834]
[1778953422690,35.92,78268.68,15.8,0.02725,3e-05,4.14528]
[1778953427725,35.92,78278.86,15.8,0.02751,3e-05,4.17877]
[1778953432760,35.92,78265.54,15.8,0.02715,3e-05,4.13167]
[1778953435735,35.92,78265.86,15.8,0.02715,3e-05,4.13228]
[1778953435781,35.91,78267.02,15.8,0.02718,3e-05,4.136]
[1778953436927,35.91,78267.02,15.8,0.02718,3e-05,4.136]
[1778953436943,35.92,78267.86,15.8,0.02721,3e-05,4.14028]
[1778953438579,35.92,78267.74,15.8,0.02721,3e-05,4.13988]
[1778953438802,35.92,78267.65,15.8,0.02721,3e-05,4.13932]
[1778953443837,35.93,78267.52,15.8,0.02723,3e-05,4.14242]
[1778953449879,35.94,78267.01,15.8,0.02725,3e-05,4.14497]
[1778953454914,35.94,78266.28,15.8,0.02726,3e-05,4.14607]
[1778953460957,35.96,78266.55,15.8,0.02731,3e-05,4.15203]
[1778953465992,35.96,78266.35,15.8,0.02733,3e-05,4.15493]
[1778953467571,35.97,78266.38,15.8,0.02734,3e-05,4.15574]
[1778953467887,35.97,78266.38,15.8,0.02734,3e-05,4.15574]
[1778953475600,35.98,78262.91,15.8,0.02727,3e-05,4.14608]
[1778953475837,35.98,78262.91,15.8,0.02727,3e-05,4.14608]
[1778953481858,35.98,78262.16,15.8,0.02727,3e-05,4.14596]
[1778953482105,35.99,78262.23,15.8,0.02728,3e-05,4.14839]
[1778953487140,35.98,78261.54,15.8,0.02726,3e-05,4.14495]
[1778953492175,35.98,78261.29,15.8,0.02724,3e-05,4.14303]
[1778953497210,35.98,78257.94,15.8,0.02715,3e-05,4.13062]
[1778953502245,35.98,78251.4,15.8,0.02697,3e-05,4.10763]
[1778953507280,35.98,78251.66,15.8,0.02697,3e-05,4.10779]
[1778953512315,35.97,78249.25,15.8,0.0269,3e-05,4.09898]
[1778953517350,35.97,78248.41,15.8,0.02687,3e-05,4.09553]
[1778953522385,35.97,78247.71,15.8,0.02685,3e-05,4.09257]
[1778953527420,35.97,78247.83,15.8,0.02685,3e-05,4.09239]
[1778953532455,35.97,78248.26,15.8,0.02684,3e-05,4.09064]
[1778953538498,35.97,78248.63,15.8,0.02684,3e-05,4.09119]
[1778953543452,35.97,78248.71,15.8,0.02684,3e-05,4.09099]
[1778953543534,35.97,78248.34,15.8,0.02683,3e-05,4.08962]
[1778953549575,35.98,78247.49,15.8,0.02685,3e-05,4.09171]
[1778953552051,35.98,78246.99,15.8,0.02684,3e-05,4.09084]
[1778953552131,35.98,78244.96,15.8,0.0268,3e-05,4.08564]
[1778953557631,35.98,78237.74,15.8,0.02661,3e-05,4.06087]
[1778953563673,35.98,78237.46,15.8,0.0266,3e-05,4.0594]
[1778953568716,35.98,78238.75,15.8,0.02663,3e-05,4.0633]
[1778953573751,35.98,78238.05,15.8,0.02661,3e-05,4.06049]
[1778953578786,35.98,78234.91,15.8,0.02652,3e-05,4.04951]
[1778953583821,35.98,78229.31,15.8,0.02638,3e-05,4.03051]
[1778953588856,35.98,78228.76,15.8,0.02636,3e-05,4.02846]
[1778953593891,35.98,78221.04,15.8,0.02615,3e-05,4.00002]
[1778953598927,35.98,78220.26,15.8,0.02613,3e-05,3.99742]
[1778953603962,35.98,78220.22,15.8,0.02612,3e-05,3.99727]
[1778953610007,35.98,78220.98,15.8,0.02614,3e-05,3.99981]
[1778953615041,35.98,78226.6,15.8,0.02629,3e-05,4.01846]
[1778953620076,35.98,78231.68,15.8,0.02642,3e-05,4.03527]
[1778953625111,35.98,78234.83,15.8,0.0265,3e-05,4.04558]
[1778953630146,35.97,78235.24,15.8,0.0265,3e-05,4.04657]
[1778953636188,35.97,78235.12,15.8,0.0265,3e-05,4.04579]
[1778953641223,35.97,78235.35,15.8,0.0265,3e-05,4.04623]
[1778953647265,35.97,78235.22,15.8,0.02649,3e-05,4.04541]
[1778953652300,35.97,78243.22,15.8,0.02668,3e-05,4.06932]
[1778953657336,35.97,78243.68,15.8,0.02669,3e-05,4.07036]
[1778953662372,35.97,78248.55,15.8,0.02681,3e-05,4.08628]
[1778953667407,35.97,78250.8,15.8,0.02687,3e-05,4.09325]
[1778953672442,35.97,78253.84,15.8,0.02694,3e-05,4.1028]
[1778953677477,35.96,78254.84,15.8,0.02696,3e-05,4.10537]
[1778953682512,35.96,78255.54,15.8,0.02697,3e-05,4.10689]
[1778953687547,35.96,78259.66,15.8,0.02707,3e-05,4.11994]
[1778953693592,35.96,78259.24,15.8,0.02705,3e-05,4.11729]
[1778953699634,35.95,78259.73,15.8,0.02706,3e-05,4.11769]
[1778953704669,35.95,78260.54,15.8,0.02707,3e-05,4.11936]
[1778953709704,35.95,78260.13,15.8,0.02705,3e-05,4.11684]
[1778953716754,35.95,78258.93,15.8,0.02699,3e-05,4.10856]
[1778953725191,35.94,78259.15,15.8,0.02699,3e-05,4.10843]
[1778953730853,35.94,78259.03,15.8,0.02697,3e-05,4.10584]
[1778953731793,35.94,78259.03,15.8,0.02697,3e-05,4.10584]
[1778953731860,35.94,78259.03,15.8,0.02697,3e-05,4.10562]
[1778953737902,35.95,78259.55,15.8,0.02701,3e-05,4.11177]
[1778953743944,35.96,78258.55,15.8,0.02702,3e-05,4.11277]
[1778953752005,35.97,78259.4,15.8,0.02709,3e-05,4.12149]
[1778953759052,35.98,78259.1,15.8,0.02712,3e-05,4.12554]
[1778953764090,35.99,78258.37,15.8,0.02713,3e-05,4.12667]
[1778953772146,36.01,78258.38,15.8,0.02716,3e-05,4.12985]
[1778953777213,36.01,78258.43,15.8,0.02719,3e-05,4.13288]
[1778953780490,36.02,78258.54,15.8,0.02721,3e-05,4.1354]
[1778953780591,36.02,78258.54,15.8,0.02722,3e-05,4.13682]
[1778953786244,36.02,78260.72,15.8,0.02727,3e-05,4.14308]
[1778953792286,36.01,78261.26,15.8,0.02727,3e-05,4.14346]
[1778953798328,36.01,78261.27,15.8,0.02726,3e-05,4.14181]
[1778953803370,36.01,78261.4,15.8,0.02725,3e-05,4.14155]
[1778953803472,36.01,78261.4,15.8,0.02725,3e-05,4.14108]
[1778953807851,36.01,78261.4,15.8,0.02725,3e-05,4.14108]
[1778953807952,36.01,78261.4,15.8,0.02727,3e-05,4.14393]
[1778953813434,36.01,78261.32,15.8,0.02726,3e-05,4.14225]
[1778953818473,36.01,78258.92,15.8,0.02719,3e-05,4.13294]
[1778953824515,36.01,78258.19,15.8,0.02716,3e-05,4.1292]
[1778953825484,36.01,78258.19,15.8,0.02716,3e-05,4.1292]
[1778953825522,36.0,78260.42,15.8,0.02721,3e-05,4.13658]
[1778953834587,36.02,78265.43,15.8,0.02738,3e-05,4.15752]
[1778953839622,36.03,78273.93,15.8,0.02763,3e-05,4.18997]
[1778953842426,36.03,78274.6,15.8,0.02766,3e-05,4.19352]
[1778953842647,36.03,78274.69,15.8,0.02767,3e-05,4.19445]
[1778953845709,36.03,78273.58,15.8,0.02763,3e-05,4.18996]
[1778953846423,36.03,78273.58,15.8,0.02763,3e-05,4.18996]
[1778953854051,36.03,78274.51,15.8,0.02765,3e-05,4.19177]
[1778953859764,36.02,78274.23,15.8,0.02762,3e-05,4.1881]
[1778953865456,36.02,78274.15,15.8,0.02761,3e-05,4.18715]
[1778953870847,36.01,78274.08,15.8,0.02759,3e-05,4.1839]
[1778953876890,36.01,78274.12,15.8,0.02757,3e-05,4.18207]
[1778953881925,36.0,78262.68,15.8,0.02726,3e-05,4.14152]
[1778953887496,36.0,78261.52,15.8,0.02722,3e-05,4.13662]
[1778953888489,36.0,78244.35,15.8,0.02676,3e-05,4.07789]
[1778953894009,36.0,78233.8,15.8,0.02647,3e-05,4.03938]
[1778953899044,36.0,78229.93,15.8,0.02637,3e-05,4.02621]
[1778953904079,36.0,78229.24,15.8,0.02635,3e-05,4.02379]
[1778953909114,36.0,78223.7,15.8,0.02621,3e-05,4.00528]
[1778953914149,36.0,78220.74,15.8,0.02613,3e-05,3.99558]
[1778953919184,36.0,78218.22,15.8,0.02607,3e-05,3.98741]
[1778953924219,36.0,78211.79,15.8,0.02591,3e-05,3.96649]
[1778953929254,36.0,78216.19,15.8,0.02602,3e-05,3.98143]
[1778953934289,36.0,78218.84,15.8,0.02609,3e-05,3.99053]
[1778953944359,36.0,78218.97,15.8,0.0261,3e-05,3.99161]
[1778953950401,36.0,78219.3,15.8,0.02611,3e-05,3.99314]
[1778953955436,36.01,78219.42,15.8,0.0261,3e-05,3.99136]
[1778953961478,36.01,78223.26,15.8,0.02621,3e-05,4.00464]
[1778953967520,36.01,78225.9,15.8,0.02628,3e-05,4.01382]
[1778953972556,36.01,78226.35,15.8,0.02629,3e-05,4.01551]
[1778953978597,36.01,78226.21,15.8,0.02629,3e-05,4.01522]
[1778953983632,36.01,78220.71,15.8,0.02615,3e-05,3.99702]
[1778953988667,36.01,78218.14,15.8,0.02608,3e-05,3.9888]
[1778953993703,36.01,78216.49,15.8,0.02604,3e-05,3.98369]
[1778953998738,36.01,78213.61,15.8,0.02597,3e-05,3.97458]
[1778954003773,36.01,78217.44,15.8,0.02608,3e-05,3.98775]
[1778954008808,36.01,78217.88,15.8,0.02609,3e-05,3.9896]
[1778954013843,36.01,78217.8,15.8,0.02608,3e-05,3.98718]
[1778954018878,36.02,78217.44,15.8,0.02607,3e-05,3.98643]
[1778954023913,36.02,78217.08,15.8,0.02606,3e-05,3.98571]
[1778954028948,36.02,78218.18,15.8,0.0261,3e-05,3.98982]
[1778954033983,36.02,78218.86,15.8,0.02612,3e-05,3.99249]
[1778954039018,36.02,78218.99,15.8,0.02612,3e-05,3.99324]
[1778954044053,36.02,78218.28,15.8,0.02611,3e-05,3.99113]
[1778954051105,36.02,78218.0,15.8,0.0261,3e-05,3.99055]
[1778954056140,36.02,78217.27,15.8,0.02609,3e-05,3.9884]
[1778954061175,36.02,78216.63,15.8,0.02607,3e-05,3.98658]
[1778954066210,36.02,78212.83,15.8,0.02598,3e-05,3.9743]
[1778954071245,36.02,78212.01,15.8,0.02594,3e-05,3.96941]
[1778954076280,36.02,78213.74,15.8,0.02599,3e-05,3.9755]
[1778954081315,36.03,78213.9,15.8,0.026,3e-05,3.97635]
[1778954086601,36.03,78213.3,15.8,0.02598,3e-05,3.97462]
[1778954087620,36.03,78213.02,15.8,0.02598,3e-05,3.97383]
[1778954094406,36.03,78214.58,15.8,0.02602,3e-05,3.97985]
[1778954102462,36.03,78216.16,15.8,0.02607,3e-05,3.98543]
[1778954107497,36.03,78213.73,15.8,0.02601,3e-05,3.97761]
[1778954112532,36.03,78213.97,15.8,0.02601,3e-05,3.97868]
[1778954117567,36.03,78214.0,15.8,0.02602,3e-05,3.97906]
[1778954122602,36.03,78213.94,15.8,0.02602,3e-05,3.97914]
[1778954127637,36.03,78214.3,15.8,0.02603,3e-05,3.98061]
[1778954132672,36.03,78214.03,15.8,0.02601,3e-05,3.97745]
[1778954137707,36.03,78213.5,15.8,0.026,3e-05,3.97599]
[1778954143753,36.03,78213.25,15.8,0.02599,3e-05,3.97551]
[1778954148789,36.04,78211.94,15.8,0.02596,3e-05,3.97146]
[1778954153824,36.04,78211.97,15.8,0.02597,3e-05,3.97186]
[1778954158859,36.04,78211.94,15.8,0.02597,3e-05,3.97205]
[1778954163894,36.04,78210.45,15.8,0.02593,3e-05,3.96742]
[1778954169938,36.04,78216.2,15.8,0.02608,3e-05,3.98673]
[1778954174974,36.04,78216.06,15.8,0.02608,3e-05,3.98642]
[1778954180013,36.04,78216.07,15.8,0.02608,3e-05,3.98662]
[1778954185048,36.04,78216.11,15.8,0.02608,3e-05,3.98694]
[1778954190083,36.04,78216.23,15.8,0.02609,3e-05,3.98752]
[1778954195118,36.04,78216.18,15.8,0.02607,3e-05,3.98498]
[1778954198329,36.04,78216.05,15.8,0.02607,3e-05,3.98463]
[1778954199320,36.04,78216.08,15.8,0.02607,3e-05,3.98478]
[1778954205188,36.04,78216.28,15.8,0.02608,3e-05,3.98617]
[1778954210223,36.04,78209.35,15.8,0.02591,3e-05,3.96358]
[1778954217273,36.04,78208.22,15.8,0.02588,3e-05,3.96039]
[1778954221777,36.04,78208.91,15.8,0.0259,3e-05,3.96274]
[1778954221850,36.05,78208.9,15.8,0.0259,3e-05,3.96298]
[1778954222476,36.05,78208.9,15.8,0.0259,3e-05,3.96298]
[1778954222777,36.05,78208.9,15.8,0.0259,3e-05,3.96298]
[1778954222878,36.04,78208.9,15.8,0.0259,3e-05,3.96288]
[1778954226380,36.05,78206.61,15.8,0.02584,3e-05,3.95548]
[1778954226410,36.05,78206.68,15.8,0.02585,3e-05,3.95578]
[1778954232378,36.06,78208.1,15.8,0.02593,3e-05,3.9664]
[1778954239427,36.08,78207.78,15.8,0.02597,3e-05,3.97215]
[1778954248723,36.08,78207.56,15.8,0.026,3e-05,3.97527]
[1778954248824,36.1,78207.56,15.8,0.02604,3e-05,3.98097]
[1778954249323,36.1,78207.56,15.8,0.02604,3e-05,3.98097]
[1778954249498,36.1,78208.04,15.8,0.02606,3e-05,3.98255]
[1778954254533,36.11,78208.09,15.8,0.02608,3e-05,3.98483]
[1778954259568,36.12,78207.96,15.8,0.02611,3e-05,3.98907]
[1778954265610,36.13,78207.35,15.8,0.02614,3e-05,3.99261]
[1778954270645,36.14,78201.15,15.8,0.02602,3e-05,3.97673]
[1778954276256,36.15,78200.23,15.8,0.02602,3e-05,3.97746]
[1778954276687,36.16,78195.76,15.8,0.02592,3e-05,3.96462]
[1778954280751,36.16,78189.74,15.8,0.02577,3e-05,3.94494]
[1778954280759,36.16,78190.48,15.8,0.02579,3e-05,3.94743]
[1778954286759,36.19,78200.94,15.8,0.02616,3e-05,3.99544]
[1778954293808,36.21,78202.73,15.8,0.02626,3e-05,4.00764]
[1778954302871,36.23,78202.62,15.8,0.02632,3e-05,4.01611]
[1778954308914,36.24,78206.45,15.8,0.02646,3e-05,4.03399]
[1778954313949,36.25,78202.27,15.8,0.02637,3e-05,4.02181]
[1778954318984,36.26,78202.21,15.8,0.02641,3e-05,4.02592]
[1778954321651,36.26,78202.48,15.8,0.02643,3e-05,4.02853]
[1778954322431,36.26,78202.48,15.8,0.02643,3e-05,4.02853]
[1778954322771,36.26,78202.48,15.8,0.02643,3e-05,4.02853]
[1778954323012,36.26,78202.37,15.8,0.02643,3e-05,4.02893]
[1778954328047,36.26,78201.61,15.8,0.02641,3e-05,4.02599]
[1778954332789,36.26,78199.01,15.8,0.02634,3e-05,4.01706]
[1778954333082,36.26,78195.31,15.8,0.02624,3e-05,4.00475]
[1778954333780,36.26,78195.31,15.8,0.02624,3e-05,4.00475]
[1778954334089,36.26,78192.0,15.8,0.02617,3e-05,3.99471]
[1778954334424,36.26,78192.0,15.8,0.02617,3e-05,3.99471]
[1778954335096,36.27,78191.87,15.8,0.02617,3e-05,3.99518]
[1778954337849,36.27,78192.04,15.8,0.02619,3e-05,3.99755]
[1778954338117,36.27,78191.71,15.8,0.02619,3e-05,3.99735]
[1778954338834,36.27,78191.71,15.8,0.02619,3e-05,3.99735]
[1778954339124,36.27,78192.01,15.8,0.02619,3e-05,3.9983]
[1778954339559,36.27,78192.01,15.8,0.02619,3e-05,3.9983]
[1778954340131,36.27,78192.44,15.8,0.0262,3e-05,3.99968]
[1778954345166,36.27,78192.29,15.8,0.0262,3e-05,3.99894]
[1778954345792,36.27,78192.29,15.8,0.0262,3e-05,3.99894]
[1778954346174,36.27,78192.47,15.8,0.0262,3e-05,3.99948]
[1778954351694,36.28,78194.5,15.8,0.02628,3e-05,4.0097]
[1778954351794,36.28,78194.5,15.8,0.02629,3e-05,4.01055]
[1778954357250,36.28,78194.14,15.8,0.02628,3e-05,4.00889]
[1778954358888,36.28,78194.14,15.8,0.02628,3e-05,4.00889]
[1778954358909,36.28,78194.1,15.8,0.02627,3e-05,4.00859]
[1778954364299,36.29,78195.2,15.8,0.02633,3e-05,4.01645]
[1778954369334,36.3,78195.35,15.8,0.02637,3e-05,4.02112]
[1778954374369,36.31,78195.14,15.8,0.02638,3e-05,4.02194]
[1778954379404,36.32,78194.96,15.8,0.02641,3e-05,4.02544]
[1778954384439,36.33,78195.03,15.8,0.02644,3e-05,4.02973]
[1778954389474,36.34,78194.42,15.8,0.02646,3e-05,4.03171]
[1778954394509,36.35,78186.01,15.8,0.02628,3e-05,4.00788]
[1778954399544,36.36,78184.06,15.8,0.02626,3e-05,4.00565]
[1778954404579,36.37,78181.09,15.8,0.02622,3e-05,4.00004]
[1778954409614,36.38,78180.24,15.8,0.02623,3e-05,4.00148]
[1778954414649,36.39,78183.3,15.8,0.02634,3e-05,4.01572]
[1778954419853,36.4,78182.09,15.8,0.02633,3e-05,4.01503]
[1778954425732,36.41,78185.86,15.8,0.02647,3e-05,4.03315]
[1778954430767,36.42,78184.03,15.8,0.02646,3e-05,4.03105]
[1778954435802,36.43,78186.36,15.8,0.02653,3e-05,4.04012]
[1778954440839,36.44,78187.06,15.8,0.02658,3e-05,4.04637]
[1778954445874,36.45,78187.28,15.8,0.02662,3e-05,4.05098]
[1778954450909,36.46,78187.38,15.8,0.02665,3e-05,4.05517]
[1778954455944,36.47,78186.08,15.8,0.02665,3e-05,4.0547]
[1778954460983,36.48,78185.96,15.8,0.02667,3e-05,4.05815]
[1778954466018,36.49,78185.85,15.8,0.02671,3e-05,4.06235]
[1778954471053,36.49,78185.81,15.8,0.02674,3e-05,4.06598]
[1778954471403,36.49,78185.81,15.8,0.02674,3e-05,4.06598]
[1778954472060,36.49,78187.48,15.8,0.02678,3e-05,4.07135]
[1778954472343,36.49,78187.48,15.8,0.02678,3e-05,4.07135]
[1778954473067,36.5,78189.2,15.8,0.02683,3e-05,4.07782]
[1778954478102,36.5,78192.95,15.8,0.02695,3e-05,4.09396]
[1778954483139,36.51,78198.69,15.8,0.02713,3e-05,4.11656]
[1778954488174,36.52,78199.69,15.8,0.02718,3e-05,4.12324]
[1778954494216,36.53,78207.12,15.8,0.02739,3e-05,4.14955]
[1778954499251,36.54,78212.44,15.8,0.02756,3e-05,4.17057]
[1778954505293,36.55,78213.35,15.8,0.02761,3e-05,4.17719]
[1778954510328,36.55,78214.37,15.8,0.02766,3e-05,4.18352]
[1778954515363,36.56,78215.35,15.8,0.02771,3e-05,4.1896]
[1778954520398,36.56,78215.36,15.8,0.02773,3e-05,4.19225]
[1778954525433,36.57,78207.17,15.8,0.02753,3e-05,4.16716]
[1778954530473,36.58,78213.75,15.8,0.02773,3e-05,4.19218]
[1778954535508,36.58,78214.44,15.8,0.02777,3e-05,4.1972]
[1778954540543,36.59,78212.66,15.8,0.02774,3e-05,4.1939]
[1778954545578,36.6,78209.68,15.8,0.02768,3e-05,4.1866]
[1778954550613,36.6,78207.61,15.8,0.02765,3e-05,4.18255]
[1778954555648,36.61,78204.42,15.8,0.02758,3e-05,4.17209]
[1778954556532,36.61,78204.42,15.8,0.02758,3e-05,4.17209]
[1778954556548,36.61,78204.42,15.8,0.02758,3e-05,4.1727]
[1778954557764,36.61,78204.42,15.8,0.02758,3e-05,4.1727]
[1778954557792,36.61,78200.42,15.8,0.02747,3e-05,4.15887]
[1778954564415,36.62,78199.2,15.8,0.02746,3e-05,4.15666]
[1778954570753,36.63,78198.74,15.8,0.02749,3e-05,4.16127]
[1778954573884,36.63,78198.91,15.8,0.02751,3e-05,4.16304]
[1778954573985,36.63,78198.76,15.8,0.02751,3e-05,4.16313]
[1778954579816,36.63,78198.46,15.8,0.02748,3e-05,4.16003]
[1778954584852,36.63,78201.06,15.8,0.02754,3e-05,4.16703]
[1778954589887,36.62,78200.49,15.8,0.02751,3e-05,4.16328]
[1778954594922,36.62,78200.64,15.8,0.0275,3e-05,4.16196]
[1778954599957,36.61,78200.68,15.8,0.02748,3e-05,4.16027]
[1778954605027,36.61,78199.99,15.8,0.02745,3e-05,4.15614]
[1778954610062,36.6,78200.37,15.8,0.02745,3e-05,4.15565]
[1778954615097,36.6,78200.11,15.8,0.02741,3e-05,4.15036]
[1778954620132,36.6,78202.95,15.8,0.02747,3e-05,4.15817]
[1778954625167,36.59,78202.77,15.8,0.02745,3e-05,4.15577]
[1778954630202,36.59,78207.88,15.8,0.02757,3e-05,4.17087]
[1778954637255,36.58,78207.63,15.8,0.02754,3e-05,4.16749]
[1778954642290,36.58,78207.77,15.8,0.02753,3e-05,4.1662]
[1778954647326,36.57,78207.88,15.8,0.02752,3e-05,4.16488]
[1778954652361,36.55,78206.99,15.8,0.02742,3e-05,4.15201]
[1778954658403,36.54,78207.03,15.8,0.02739,3e-05,4.14785]
[1778954663438,36.52,78198.17,15.8,0.02709,3e-05,4.11025]
[1778954669480,36.49,78197.99,15.8,0.02699,3e-05,4.09748]
[1778954674517,36.49,78197.17,15.8,0.02695,3e-05,4.09113]
[1778954679550,36.49,78197.3,15.8,0.02694,3e-05,4.09057]
[1778954684587,36.48,78198.88,15.8,0.02698,3e-05,4.09484]
[1778954689622,36.48,78185.75,15.8,0.02661,3e-05,4.04729]
[1778954694657,36.46,78177.18,15.8,0.02635,3e-05,4.01401]
[1778954697603,36.46,78172.55,15.8,0.02623,3e-05,3.99864]
[1778954697797,36.46,78172.55,15.8,0.02623,3e-05,3.99864]
[1778954704217,36.46,78171.03,15.8,0.02619,3e-05,3.99337]
[1778954710144,36.46,78165.7,15.8,0.02605,3e-05,3.97581]
[1778954715804,36.46,78164.54,15.8,0.02602,3e-05,3.97184]
[1778954721136,36.46,78168.37,15.8,0.02612,3e-05,3.98426]
[1778954726881,36.46,78177.96,15.8,0.02636,3e-05,4.01515]
[1778954731916,36.46,78178.2,15.8,0.02634,3e-05,4.01281]
[1778954738278,36.46,78177.9,15.8,0.02633,3e-05,4.01141]
[1778954744015,36.46,78182.58,15.8,0.02644,3e-05,4.02595]
[1778954749042,36.45,78192.99,15.8,0.0267,3e-05,4.05958]
[1778954754077,36.45,78193.16,15.8,0.0267,3e-05,4.05925]
[1778954759112,36.45,78193.36,15.8,0.0267,3e-05,4.05906]
[1778954764147,36.45,78193.26,15.8,0.02669,3e-05,4.05794]
[1778954769182,36.45,78193.57,15.8,0.02669,3e-05,4.05822]
[1778954774217,36.44,78192.22,15.8,0.02665,3e-05,4.05303]
[1778954779252,36.44,78192.45,15.8,0.02665,3e-05,4.05316]
[1778954785294,36.44,78192.42,15.8,0.02665,3e-05,4.05233]
[1778954790329,36.44,78192.81,15.8,0.02665,3e-05,4.05304]
[1778954795364,36.44,78190.99,15.8,0.02658,3e-05,4.04369]
[1778954800399,36.44,78180.52,15.8,0.02631,3e-05,4.0079]
[1778954805434,36.44,78180.12,15.8,0.0263,3e-05,4.00634]
[1778954810470,36.43,78179.78,15.8,0.02628,3e-05,4.00489]
[1778954815505,36.43,78177.09,15.8,0.02621,3e-05,3.99569]
[1778954820540,36.43,78176.7,15.8,0.0262,3e-05,3.99407]
[1778954826582,36.43,78175.28,15.8,0.02616,3e-05,3.98899]
[1778954831617,36.43,78175.23,15.8,0.02616,3e-05,3.98847]
[1778954840680,36.43,78175.13,15.8,0.02615,3e-05,3.98746]
[1778954846722,36.43,78173.02,15.8,0.02609,3e-05,3.98006]
[1778954852595,36.43,78170.15,15.8,0.026,3e-05,3.9678]
[1778954857799,36.43,78165.0,15.8,0.02587,3e-05,3.95095]
[1778954862834,36.43,78152.32,15.8,0.02555,2e-05,3.9098]
[1778954867869,36.43,78161.87,15.8,0.0258,3e-05,3.94173]
[1778954872904,36.43,78158.65,15.8,0.02572,3e-05,3.93159]
[1778954881967,36.43,78159.14,15.8,0.02574,3e-05,3.93348]
[1778954888009,36.43,78159.37,15.8,0.02574,3e-05,3.93437]
[1778954893044,36.43,78159.74,15.8,0.02575,3e-05,3.93568]
[1778954898079,36.43,78159.37,15.8,0.02575,3e-05,3.93457]
[1778954903114,36.43,78159.39,15.8,0.02575,3e-05,3.93474]
[1778954909156,36.43,78159.32,15.8,0.02575,3e-05,3.93462]
[1778954914191,36.43,78159.19,15.8,0.02573,3e-05,3.93172]
[1778954919226,36.43,78159.25,15.8,0.02573,3e-05,3.93202]
[1778954924261,36.43,78159.29,15.8,0.02573,3e-05,3.93224]
[1778954929296,36.43,78159.48,15.8,0.02574,3e-05,3.93295]
[1778954934331,36.43,78159.48,15.8,0.02574,3e-05,3.93304]
[1778954939366,36.43,78157.76,15.8,0.0257,2e-05,3.92754]
[1778954945408,36.43,78159.92,15.8,0.02575,3e-05,3.93471]
[1778954950443,36.43,78165.4,15.8,0.02589,3e-05,3.95259]
[1778954955478,36.43,78166.24,15.8,0.02591,3e-05,3.95525]
[1778954960513,36.43,78166.27,15.8,0.02591,3e-05,3.95527]
[1778954965548,36.43,78165.2,15.8,0.02588,3e-05,3.95173]
[1778954970583,36.43,78165.01,15.8,0.02588,3e-05,3.95112]
[1778954975619,36.43,78160.69,15.8,0.02575,3e-05,3.93453]
[1778954981663,36.43,78161.15,15.8,0.02577,3e-05,3.9362]
[1778954986698,36.43,78160.81,15.8,0.02576,3e-05,3.93523]
[1778954993747,36.44,78158.99,15.8,0.02571,3e-05,3.92953]
[1778954998783,36.44,78160.96,15.8,0.02576,3e-05,3.93606]
[1778955003818,36.44,78163.48,15.8,0.02583,3e-05,3.9443]
[1778955008853,36.44,78154.5,15.8,0.0256,2e-05,3.91521]
[1778955013888,36.44,78151.38,15.8,0.02553,2e-05,3.90541]
[1778955018924,36.44,78152.3,15.8,0.02556,2e-05,3.90877]
[1778955023958,36.44,78153.02,15.8,0.02558,2e-05,3.9115]
[1778955028993,36.44,78153.29,15.8,0.02559,2e-05,3.91272]
[1778955034028,36.44,78153.05,15.8,0.02557,2e-05,3.90967]
[1778955040071,36.44,78152.97,15.8,0.02557,2e-05,3.90968]
[1778955046113,36.44,78152.83,15.8,0.02556,2e-05,3.90941]
[1778955052156,36.44,78154.22,15.8,0.0256,2e-05,3.91404]
[1778955057192,36.44,78158.76,15.8,0.02571,3e-05,3.92876]
[1778955062227,36.44,78161.97,15.8,0.02579,3e-05,3.93919]
[1778955069276,36.44,78165.8,15.8,0.02589,3e-05,3.95145]
[1778955074312,36.44,78164.88,15.8,0.02586,3e-05,3.94832]
[1778955079347,36.44,78164.75,15.8,0.02586,3e-05,3.94783]
[1778955084382,36.44,78165.19,15.8,0.02587,3e-05,3.9492]
[1778955089417,36.44,78165.43,15.8,0.02588,3e-05,3.94995]
[1778955094452,36.44,78163.59,15.8,0.02581,3e-05,3.94136]
[1778955099487,36.44,78166.62,15.8,0.02589,3e-05,3.95125]
[1778955105299,36.44,78168.11,15.8,0.02593,3e-05,3.95608]
[1778955105637,36.44,78168.11,15.8,0.02593,3e-05,3.95608]
[1778955111572,36.44,78176.8,15.8,0.02615,3e-05,3.9847]
[1778955116607,36.44,78176.88,15.8,0.02615,3e-05,3.98468]
[1778955122649,36.44,78176.95,15.8,0.02615,3e-05,3.98462]
[1778955127684,36.44,78176.63,15.8,0.02614,3e-05,3.98332]
[1778955133726,36.44,78177.11,15.8,0.02615,3e-05,3.98471]
[1778955138761,36.44,78177.08,15.8,0.02615,3e-05,3.98446]
[1778955143797,36.44,78179.31,15.8,0.0262,3e-05,3.99165]
[1778955148832,36.44,78181.72,15.8,0.02626,3e-05,3.99934]
[1778955155882,36.44,78182.28,15.8,0.02626,3e-05,3.9982]
[1778955160917,36.44,78171.17,15.8,0.02597,3e-05,3.96161]
[1778955165963,36.44,78170.9,15.8,0.02597,3e-05,3.96069]
[1778955172006,36.44,78170.88,15.8,0.02596,3e-05,3.9605]
[1778955177041,36.43,78172.47,15.8,0.026,3e-05,3.96554]
[1778955182076,36.43,78172.5,15.8,0.026,3e-05,3.96539]
[1778955187111,36.43,78169.93,15.8,0.02594,3e-05,3.95674]
[1778955192146,36.43,78169.79,15.8,0.02593,3e-05,3.95603]
[1778955200202,36.43,78169.51,15.8,0.02592,3e-05,3.95466]
[1778955205237,36.43,78172.64,15.8,0.026,3e-05,3.96456]
[1778955210272,36.43,78172.81,15.8,0.026,3e-05,3.96471]
[1778955215307,36.43,78171.86,15.8,0.02595,3e-05,3.95863]
[1778955220342,36.43,78171.89,15.8,0.02595,3e-05,3.95838]
[1778955225377,36.43,78171.71,15.8,0.02594,3e-05,3.95743]
[1778955230412,36.43,78172.92,15.8,0.02597,3e-05,3.96101]
[1778955235447,36.43,78172.86,15.8,0.02597,3e-05,3.96044]
[1778955241489,36.42,78172.08,15.8,0.02594,3e-05,3.95745]
[1778955246525,36.42,78173.29,15.8,0.02597,3e-05,3.96107]
[1778955251560,36.42,78173.26,15.8,0.02597,3e-05,3.96065]
[1778955256595,36.42,78173.6,15.8,0.02598,3e-05,3.96146]
[1778955261630,36.42,78173.13,15.8,0.02596,3e-05,3.95965]
[1778955266666,36.42,78174.43,15.8,0.02599,3e-05,3.96363]
[1778955271701,36.42,78174.68,15.8,0.02598,3e-05,3.96153]
[1778955276736,36.42,78175.21,15.8,0.02599,3e-05,3.96294]
[1778955284792,36.42,78174.46,15.8,0.02597,3e-05,3.95995]
[1778955290834,36.42,78173.5,15.8,0.02594,3e-05,3.95641]
[1778955295869,36.42,78173.54,15.8,0.02594,3e-05,3.95629]
[1778955300904,36.42,78173.92,15.8,0.02595,3e-05,3.95726]
[1778955305939,36.42,78174.32,15.8,0.02595,3e-05,3.9583]
[1778955308604,36.42,78176.02,15.8,0.026,3e-05,3.96376]
[1778955308704,36.42,78176.02,15.8,0.026,3e-05,3.96376]
[1778955316010,36.41,78181.45,15.8,0.02613,3e-05,3.98144]
[1778955323059,36.41,78183.88,15.8,0.02619,3e-05,3.98882]
[1778955330108,36.41,78184.54,15.8,0.0262,3e-05,3.99042]
[1778955335143,36.41,78187.57,15.8,0.02626,3e-05,3.99742]
[1778955340178,36.41,78189.19,15.8,0.0263,3e-05,4.00234]
[1778955345213,36.41,78189.3,15.8,0.0263,3e-05,4.00231]
[1778955350248,36.41,78190.44,15.8,0.02632,3e-05,4.00569]
[1778955355283,36.41,78191.49,15.8,0.02635,3e-05,4.0088]
[1778955360319,36.41,78192.31,15.8,0.02637,3e-05,4.01117]
[1778955365354,36.41,78192.31,15.8,0.02636,3e-05,4.01082]
[1778955370980,36.41,78192.31,15.8,0.02636,3e-05,4.01054]
[1778955376431,36.4,78191.79,15.8,0.02635,3e-05,4.00838]
[1778955381467,36.4,78191.82,15.8,0.02634,3e-05,4.00819]
[1778955386502,36.4,78195.18,15.8,0.02643,3e-05,4.01903]
[1778955391537,36.4,78194.19,15.8,0.02638,3e-05,4.01283]
[1778955396954,36.4,78194.24,15.8,0.02638,3e-05,4.01277]
[1778955399688,36.4,78176.22,15.8,0.02593,3e-05,3.95355]
[1778955405805,36.4,78176.14,15.8,0.02592,3e-05,3.95345]
[1778955412686,36.4,78181.06,15.8,0.02605,3e-05,3.96959]
[1778955417723,36.4,78180.24,15.8,0.02603,3e-05,3.96686]
[1778955424770,36.4,78179.26,15.8,0.026,3e-05,3.96358]
[1778955429805,36.4,78167.93,15.8,0.02572,3e-05,3.92661]
[1778955436854,36.4,78166.44,15.8,0.02568,3e-05,3.92206]
[1778955442896,36.4,78167.03,15.8,0.0257,3e-05,3.92428]
[1778955448938,36.4,78165.09,15.8,0.02565,3e-05,3.9183]
[1778955453973,36.4,78164.48,15.8,0.02562,2e-05,3.91406]
[1778955459008,36.41,78164.15,15.8,0.02562,2e-05,3.9134]
[1778955464044,36.41,78156.66,15.8,0.02544,2e-05,3.88961]
[1778955470086,36.41,78156.73,15.8,0.02544,2e-05,3.89052]
[1778955475121,36.41,78156.96,15.8,0.02545,2e-05,3.8918]
[1778955481163,36.41,78156.7,15.8,0.02545,2e-05,3.89161]
[1778955486198,36.41,78156.72,15.8,0.02546,2e-05,3.89221]
[1778955491234,36.41,78156.91,15.8,0.02547,2e-05,3.89335]
[1778955496269,36.41,78156.52,15.8,0.02546,2e-05,3.89254]
[1778955501304,36.42,78156.4,15.8,0.02546,2e-05,3.89254]
[1778955506339,36.42,78155.07,15.8,0.02543,2e-05,3.88857]
[1778955511375,36.42,78155.08,15.8,0.02542,2e-05,3.88638]
[1778955516409,36.42,78153.45,15.8,0.02538,2e-05,3.88146]
[1778955521823,36.42,78151.01,15.8,0.02532,2e-05,3.87389]
[1778955527486,36.42,78139.2,15.8,0.02504,2e-05,3.83701]
[1778955532521,36.42,78145.24,15.8,0.02519,2e-05,3.85724]
[1778955538566,36.43,78143.12,15.8,0.02515,2e-05,3.85149]
[1778955543601,36.43,78143.26,15.8,0.02516,2e-05,3.8529]
[1778955549643,36.43,78143.7,15.8,0.02518,2e-05,3.8555]
[1778955554678,36.43,78143.49,15.8,0.02518,2e-05,3.85587]
[1778955559713,36.44,78144.17,15.8,0.02521,2e-05,3.85912]
[1778955567769,36.44,78144.46,15.8,0.02523,2e-05,3.86179]
[1778955572804,36.44,78144.2,15.8,0.02521,2e-05,3.85952]
[1778955578846,36.45,78143.68,15.8,0.02521,2e-05,3.85921]
[1778955583881,36.45,78142.45,15.8,0.02519,2e-05,3.85646]
[1778955588916,36.45,78142.3,15.8,0.0252,2e-05,3.85718]
[1778955593951,36.46,78142.08,15.8,0.0252,2e-05,3.85767]
[1778955598986,36.46,78142.15,15.8,0.02521,2e-05,3.85909]
[1778955604021,36.46,78146.71,15.8,0.02533,2e-05,3.87492]
[1778955614092,36.47,78146.11,15.8,0.02533,2e-05,3.87499]
[1778955619127,36.47,78146.38,15.8,0.02535,2e-05,3.87674]
[1778955624164,36.47,78146.32,15.8,0.02535,2e-05,3.87735]
[1778955630206,36.47,78146.36,15.8,0.02536,2e-05,3.87852]
[1778955635241,36.47,78146.16,15.8,0.02535,2e-05,3.87602]
[1778955640276,36.48,78146.35,15.8,0.02536,2e-05,3.87726]
[1778955645312,36.48,78146.27,15.8,0.02536,2e-05,3.87757]
[1778955650347,36.48,78146.23,15.8,0.02536,2e-05,3.87795]
[1778955655383,36.48,78146.15,15.8,0.02536,2e-05,3.87816]
[1778955661424,36.48,78146.28,15.8,0.02537,2e-05,3.87914]
[1778955669480,36.48,78146.1,15.8,0.02537,2e-05,3.87926]
[1778955674515,36.48,78145.82,15.8,0.02537,2e-05,3.87874]
[1778955679550,36.48,78145.75,15.8,0.02537,2e-05,3.87885]
[1778955684586,36.49,78145.82,15.8,0.02537,2e-05,3.87941]
[1778955689620,36.49,78145.8,15.8,0.02538,2e-05,3.87969]
[1778955694655,36.49,78144.94,15.8,0.02534,2e-05,3.87471]
[1778955699690,36.49,78137.51,15.8,0.02516,2e-05,3.8514]
[1778955705732,36.49,78135.16,15.8,0.02511,2e-05,3.8448]
[1778955710767,36.49,78135.16,15.8,0.02512,2e-05,3.84565]
[1778955715802,36.49,78135.71,15.8,0.02514,2e-05,3.84831]
[1778955721855,36.5,78135.11,15.8,0.02513,2e-05,3.84752]
[1778955726890,36.5,78134.89,15.8,0.02514,2e-05,3.84781]
[1778955731925,36.5,78134.44,15.8,0.02513,2e-05,3.84742]
[1778955736960,36.5,78133.73,15.8,0.02512,2e-05,3.84623]
[1778955741995,36.51,78133.9,15.8,0.02514,2e-05,3.84786]
[1778955747030,36.51,78134.04,15.8,0.02515,2e-05,3.84941]
[1778955752065,36.51,78137.77,15.8,0.02523,2e-05,3.85987]
[1778955760121,36.52,78137.84,15.8,0.02525,2e-05,3.86174]
[1778955765156,36.52,78137.69,15.8,0.02525,2e-05,3.86223]
[1778955770191,36.52,78141.98,15.8,0.02536,2e-05,3.87691]
[1778955776234,36.52,78141.97,15.8,0.02537,2e-05,3.87782]
[1778955781269,36.53,78141.66,15.8,0.02537,2e-05,3.87761]
[1778955786304,36.53,78141.17,15.8,0.02536,2e-05,3.87682]
[1778955791339,36.53,78137.92,15.8,0.02529,2e-05,3.86714]
[1778955797381,36.53,78137.41,15.8,0.02529,2e-05,3.86668]
[1778955802416,36.53,78134.7,15.8,0.02523,2e-05,3.85884]
[1778955807451,36.54,78133.06,15.8,0.02519,2e-05,3.85453]
[1778955817524,36.54,78131.37,15.8,0.02515,2e-05,3.84853]
[1778955822559,36.54,78130.57,15.8,0.02514,2e-05,3.84695]
[1778955827594,36.55,78130.43,15.8,0.02514,2e-05,3.84747]
[1778955832629,36.55,78130.37,15.8,0.02515,2e-05,3.84823]
[1778955837664,36.55,78130.27,15.8,0.02515,2e-05,3.84885]
[1778955842699,36.55,78129.76,15.8,0.02515,2e-05,3.84814]
[1778955850756,36.56,78126.08,15.8,0.02507,2e-05,3.83785]
[1778955855791,36.56,78124.12,15.8,0.02503,2e-05,3.83262]
[1778955860826,36.56,78123.44,15.8,0.02502,2e-05,3.83141]
[1778955866868,36.56,78123.51,15.8,0.02503,2e-05,3.83276]
[1778955875932,36.57,78124.42,15.8,0.02505,2e-05,3.83484]
[1778955880967,36.57,78125.29,15.8,0.02508,2e-05,3.8386]
[1778955886002,36.57,78125.81,15.8,0.0251,2e-05,3.84126]
[1778955891037,36.58,78126.68,15.8,0.02513,2e-05,3.84503]
[1778955896072,36.58,78123.78,15.8,0.02507,2e-05,3.83682]
[1778955901107,36.58,78123.12,15.8,0.02506,2e-05,3.83569]
[1778955906142,36.58,78124.21,15.8,0.02509,2e-05,3.84009]
[1778955911177,36.59,78123.39,15.8,0.02508,2e-05,3.8384]
[1778955918226,36.59,78123.2,15.8,0.02508,2e-05,3.83907]
[1778955919601,36.59,78123.2,15.8,0.02508,2e-05,3.83907]
[1778955919686,36.59,78123.2,15.8,0.02508,2e-05,3.83907]
[1778955929303,36.59,78122.84,15.8,0.02509,2e-05,3.83991]
[1778955934338,36.6,78122.76,15.8,0.02508,2e-05,3.83805]
[1778955939373,36.6,78128.62,15.8,0.02523,2e-05,3.85768]
[1778955944408,36.6,78137.94,15.8,0.02547,2e-05,3.8883]
[1778955951458,36.6,78138.22,15.8,0.02548,2e-05,3.88997]
[1778955959513,36.6,78138.33,15.8,0.02549,2e-05,3.89119]
[1778955964847,36.6,78136.93,15.8,0.02546,2e-05,3.88724]
[1778955971597,36.61,78136.89,15.8,0.02547,2e-05,3.88808]
[1778955976632,36.61,78137.68,15.8,0.02549,2e-05,3.89123]
[1778955981667,36.61,78137.77,15.8,0.0255,2e-05,3.89214]
[1778955986702,36.61,78137.64,15.8,0.0255,2e-05,3.89235]
[1778955990730,36.61,78122.45,15.8,0.02513,2e-05,3.84438]
[1778956000800,36.62,78122.85,15.8,0.02514,2e-05,3.84514]
[1778956005835,36.62,78123.14,15.8,0.02515,2e-05,3.84697]
[1778956015905,36.62,78123.06,15.8,0.02517,2e-05,3.84848]
[1778956020941,36.63,78135.47,15.8,0.02548,2e-05,3.88902]
[1778956025976,36.63,78137.18,15.8,0.02552,2e-05,3.89506]
[1778956036046,36.63,78137.13,15.8,0.02553,2e-05,3.89602]
[1778956041081,36.63,78137.02,15.8,0.02553,2e-05,3.89627]
[1778956050144,36.63,78137.02,15.8,0.02554,2e-05,3.89737]
[1778956055181,36.64,78142.68,15.8,0.02567,2e-05,3.91367]
[1778956060216,36.64,78141.98,15.8,0.02566,2e-05,3.91192]
[1778956065251,36.64,78142.48,15.8,0.02567,2e-05,3.91408]
[1778956070286,36.64,78153.24,15.8,0.02595,3e-05,3.94934]
[1778956075321,36.64,78154.73,15.8,0.02599,3e-05,3.9544]
[1778956081363,36.64,78154.55,15.8,0.02598,3e-05,3.95409]
[1778956086398,36.64,78155.6,15.8,0.02601,3e-05,3.95775]
[1778956091433,36.64,78155.69,15.8,0.02602,3e-05,3.95832]
[1778956096468,36.64,78158.12,15.8,0.02608,3e-05,3.96651]
[1778956101503,36.64,78158.34,15.8,0.02609,3e-05,3.96736]
[1778956106539,36.64,78158.13,15.8,0.02608,3e-05,3.96672]
[1778956114595,36.64,78159.48,15.8,0.0261,3e-05,3.96842]
[1778956120637,36.64,78159.35,15.8,0.02609,3e-05,3.96782]
[1778956127686,36.64,78166.54,15.8,0.02627,3e-05,3.9909]
[1778956132721,36.64,78167.76,15.8,0.0263,3e-05,3.99444]
[1778956137756,36.64,78168.76,15.8,0.02632,3e-05,3.99708]
[1778956142791,36.64,78168.8,15.8,0.02632,3e-05,3.99663]
[1778956147826,36.64,78168.4,15.8,0.0263,3e-05,3.99471]
[1778956152861,36.63,78168.15,15.8,0.02629,3e-05,3.99326]
[1778956157896,36.63,78168.54,15.8,0.0263,3e-05,3.99386]
[1778956162931,36.63,78168.36,15.8,0.02629,3e-05,3.99256]
[1778956167966,36.63,78168.96,15.8,0.02629,3e-05,3.99378]
[1778956173001,36.63,78168.87,15.8,0.02627,3e-05,3.99011]
[1778956178036,36.63,78173.34,15.8,0.02638,3e-05,4.00398]
[1778956183071,36.62,78175.17,15.8,0.02642,3e-05,4.00906]
[1778956189113,36.62,78175.86,15.8,0.02643,3e-05,4.01022]
[1778956194148,36.62,78178.49,15.8,0.02649,3e-05,4.01791]
[1778956200193,36.62,78178.73,15.8,0.02648,3e-05,4.01753]
[1778956206238,36.61,78179.77,15.8,0.0265,3e-05,4.01981]
[1778956211273,36.61,78179.0,15.8,0.02647,3e-05,4.01633]
[1778956216308,36.61,78179.19,15.8,0.02647,3e-05,4.01606]
[1778956221343,36.61,78179.21,15.8,0.02646,3e-05,4.01525]
[1778956226378,36.6,78179.21,15.8,0.02646,3e-05,4.01438]
[1778956231413,36.6,78179.02,15.8,0.02643,3e-05,4.01026]
[1778956237455,36.6,78178.99,15.8,0.02642,3e-05,4.00911]
[1778956242490,36.6,78179.43,15.8,0.02642,3e-05,4.00965]
[1778956248089,36.6,78179.28,15.8,0.02641,3e-05,4.00842]
[1778956253567,36.59,78179.37,15.8,0.02641,3e-05,4.0074]
[1778956258602,36.59,78179.48,15.8,0.0264,3e-05,4.00681]
[1778956263637,36.59,78181.53,15.8,0.02645,3e-05,4.01257]
[1778956269679,36.59,78181.82,15.8,0.02644,3e-05,4.01231]
[1778956274714,36.58,78181.61,15.8,0.02643,3e-05,4.01062]
[1778956279749,36.58,78181.46,15.8,0.02642,3e-05,4.00914]
[1778956284784,36.58,78181.31,15.8,0.02641,3e-05,4.00767]
[1778956289819,36.58,78181.82,15.8,0.02641,3e-05,4.00839]
[1778956294854,36.57,78195.89,15.8,0.02675,3e-05,4.05124]
[1778956299889,36.57,78196.76,15.8,0.02676,3e-05,4.0526]
[1778956304924,36.57,78195.9,15.8,0.02673,3e-05,4.04854]
[1778956309959,36.56,78193.8,15.8,0.02667,3e-05,4.04049]
[1778956314994,36.56,78194.1,15.8,0.02667,3e-05,4.04052]
[1778956320032,36.56,78195.06,15.8,0.02668,3e-05,4.04281]
[1778956326074,36.56,78195.28,15.8,0.02668,3e-05,4.04256]
[1778956331109,36.56,78195.67,15.8,0.02669,3e-05,4.04309]
[1778956336147,36.55,78195.55,15.8,0.02668,3e-05,4.04199]
[1778956341182,36.55,78196.57,15.8,0.0267,3e-05,4.04471]
[1778956346217,36.55,78197.04,15.8,0.02671,3e-05,4.04562]
[1778956351252,36.55,78197.48,15.8,0.0267,3e-05,4.04383]
[1778956356287,36.55,78200.31,15.8,0.02676,3e-05,4.05258]
[1778956361322,36.55,78200.91,15.8,0.02677,3e-05,4.05393]
[1778956366357,36.54,78200.8,15.8,0.02677,3e-05,4.05292]
[1778956372363,36.54,78200.79,15.8,0.02676,3e-05,4.05275]
[1778956378441,36.54,78201.86,15.8,0.02678,3e-05,4.05486]
[1778956384483,36.54,78202.1,15.8,0.02678,3e-05,4.05484]
[1778956389518,36.54,78201.45,15.8,0.02676,3e-05,4.05199]
[1778956395560,36.54,78201.77,15.8,0.02676,3e-05,4.05226]
[1778956400596,36.53,78202.04,15.8,0.02676,3e-05,4.05248]
[1778956406638,36.53,78200.5,15.8,0.02672,3e-05,4.0466]
[1778956411673,36.53,78201.31,15.8,0.02672,3e-05,4.04603]
[1778956416708,36.53,78201.26,15.8,0.02671,3e-05,4.04523]
[1778956421744,36.53,78200.99,15.8,0.0267,3e-05,4.04371]
[1778956426780,36.53,78204.84,15.8,0.02679,3e-05,4.05585]
[1778956431814,36.52,78204.16,15.8,0.02677,3e-05,4.05289]
[1778956437856,36.52,78204.52,15.8,0.02677,3e-05,4.05329]
[1778956443898,36.52,78205.86,15.8,0.0268,3e-05,4.05693]
[1778956450947,36.52,78205.56,15.8,0.02678,3e-05,4.055]
[1778956455982,36.52,78208.93,15.8,0.02687,3e-05,4.06556]
[1778956461017,36.52,78209.53,15.8,0.02688,3e-05,4.06685]
[1778956467059,36.51,78209.17,15.8,0.02686,3e-05,4.06469]
[1778956473102,36.51,78209.21,15.8,0.02684,3e-05,4.06139]
[1778956478138,36.51,78208.16,15.8,0.02681,3e-05,4.05728]
[1778956483175,36.51,78207.61,15.8,0.02679,3e-05,4.05487]
[1778956490224,36.51,78209.18,15.8,0.02682,3e-05,4.05926]
[1778956498281,36.5,78209.37,15.8,0.02682,3e-05,4.05889]
[1778956503316,36.5,78210.09,15.8,0.02683,3e-05,4.06068]
[1778956509358,36.5,78210.15,15.8,0.02683,3e-05,4.06016]
[1778956516408,36.5,78210.22,15.8,0.02682,3e-05,4.05955]
[1778956521443,36.5,78210.02,15.8,0.02681,3e-05,4.0583]
[1778956526478,36.5,78212.65,15.8,0.02688,3e-05,4.06642]
[1778956530599,36.5,78212.57,15.8,0.02687,3e-05,4.06587]
[1778956530674,36.5,78212.57,15.8,0.02687,3e-05,4.06587]
[1778956533919,36.49,78212.99,15.8,0.02686,3e-05,4.0642]
[1778956539570,36.5,78211.68,15.8,0.02684,3e-05,4.0614]
[1778956546619,36.5,78211.6,15.8,0.02686,3e-05,4.06329]
[1778956551654,36.51,78211.54,15.8,0.02687,3e-05,4.0646]
[1778956556689,36.51,78211.53,15.8,0.02688,3e-05,4.06607]
[1778956562731,36.51,78211.53,15.8,0.02689,3e-05,4.06785]
[1778956567766,36.52,78211.56,15.8,0.0269,3e-05,4.06939]
[1778956572801,36.52,78211.56,15.8,0.02692,3e-05,4.07078]
[1778956577837,36.52,78211.62,15.8,0.02693,3e-05,4.07233]
[1778956584885,36.53,78211.6,15.8,0.02694,3e-05,4.07409]
[1778956589920,36.53,78211.64,15.8,0.02695,3e-05,4.07549]
[1778956595963,36.54,78210.89,15.8,0.02693,3e-05,4.07184]
[1778956602503,36.54,78210.92,15.8,0.02694,3e-05,4.07342]
[1778956608047,36.54,78211.24,15.8,0.02694,3e-05,4.0735]
[1778956613082,36.53,78211.45,15.8,0.02694,3e-05,4.07298]
[1778956619125,36.53,78211.96,15.8,0.02694,3e-05,4.07322]
[1778956624160,36.53,78211.6,15.8,0.02692,3e-05,4.07078]
[1778956628188,36.52,78194.48,15.8,0.02647,3e-05,4.01304]
[1778956634230,36.52,78193.06,15.8,0.02643,3e-05,4.00735]
[1778956635174,36.52,78193.06,15.8,0.02643,3e-05,4.00735]
[1778956640272,36.52,78192.5,15.8,0.02641,3e-05,4.00546]
[1778956646314,36.52,78184.53,15.8,0.02621,3e-05,3.97947]
[1778956651352,36.52,78181.03,15.8,0.02611,3e-05,3.96569]
[1778956656387,36.52,78178.0,15.8,0.02603,3e-05,3.95624]
[1778956661423,36.53,78178.31,15.8,0.02605,3e-05,3.95772]
[1778956666460,36.53,78170.34,15.8,0.02585,3e-05,3.93233]
[1778956671495,36.53,78170.37,15.8,0.02585,3e-05,3.93308]
[1778956677537,36.53,78170.56,15.8,0.02587,3e-05,3.93444]
[1778956682572,36.53,78169.96,15.8,0.02585,3e-05,3.93309]
[1778956687607,36.53,78180.68,15.8,0.02613,3e-05,3.96852]
[1778956694656,36.53,78181.32,15.8,0.02615,3e-05,3.97102]
[1778956700699,36.53,78180.56,15.8,0.02613,3e-05,3.96889]
[1778956705735,36.54,78185.65,15.8,0.02626,3e-05,3.98586]
[1778956710768,36.54,78190.81,15.8,0.0264,3e-05,4.00295]
[1778956715803,36.54,78186.86,15.8,0.02628,3e-05,3.98744]
[1778956721845,36.54,78186.37,15.8,0.02627,3e-05,3.98608]
[1778956726880,36.54,78185.88,15.8,0.02626,3e-05,3.98471]
[1778956731915,36.54,78188.08,15.8,0.02632,3e-05,3.99216]
[1778956736950,36.54,78187.84,15.8,0.02631,3e-05,3.99156]
[1778956741985,36.54,78187.95,15.8,0.02632,3e-05,3.99213]
[1778956747020,36.54,78188.06,15.8,0.02632,3e-05,3.99271]
[1778956752055,36.54,78188.04,15.8,0.02632,3e-05,3.99287]
[1778956757090,36.54,78187.72,15.8,0.02632,3e-05,3.99204]
[1778956762125,36.54,78187.91,15.8,0.02632,3e-05,3.9929]
[1778956767160,36.54,78188.52,15.8,0.02634,3e-05,3.99514]
[1778956771547,36.54,78174.21,15.8,0.02596,3e-05,3.94602]
[1778956777230,36.54,78176.86,15.8,0.02604,3e-05,3.95528]
[1778956782265,36.54,78177.98,15.8,0.02607,3e-05,3.95944]
[1778956790321,36.55,78178.1,15.8,0.02608,3e-05,3.96054]
[1778956795356,36.55,78178.3,15.8,0.02608,3e-05,3.9616]
[1778956800391,36.55,78178.08,15.8,0.02608,3e-05,3.96128]
[1778956807442,36.55,78186.84,15.8,0.02631,3e-05,3.99033]
[1778956813483,36.55,78188.98,15.8,0.02636,3e-05,3.99752]
[1778956818519,36.55,78188.78,15.8,0.02636,3e-05,3.99701]
[1778956820696,36.55,78188.57,15.8,0.02635,3e-05,3.99636]
[1778956830603,36.55,78188.5,15.8,0.02635,3e-05,3.99523]
[1778956835638,36.55,78186.86,15.8,0.02628,3e-05,3.98683]
[1778956840673,36.55,78186.35,15.8,0.02627,3e-05,3.98479]
[1778956845752,36.55,78171.7,15.8,0.0259,3e-05,3.93678]
[1778956850787,36.55,78169.12,15.8,0.02583,3e-05,3.92848]
[1778956855822,36.55,78169.22,15.8,0.02584,3e-05,3.92892]
[1778956860864,36.55,78176.63,15.8,0.02602,3e-05,3.95313]
[1778956865901,36.55,78178.63,15.8,0.02607,3e-05,3.95953]
[1778956871942,36.55,78178.45,15.8,0.02607,3e-05,3.95888]
[1778956876978,36.55,78182.45,15.8,0.02617,3e-05,3.97199]
[1778956882013,36.55,78182.05,15.8,0.02616,3e-05,3.97069]
[1778956887048,36.55,78181.94,15.8,0.02616,3e-05,3.97039]
[1778956892083,36.55,78181.94,15.8,0.02614,3e-05,3.9679]
[1778956897118,36.55,78181.99,15.8,0.02614,3e-05,3.96825]
[1778956902153,36.55,78182.19,15.8,0.02615,3e-05,3.96912]
[1778956914237,36.55,78182.05,15.8,0.02615,3e-05,3.96926]
[1778956919301,36.55,78182.19,15.8,0.02616,3e-05,3.96991]
[1778956919787,36.55,78182.19,15.8,0.02616,3e-05,3.96991]
[1778956926321,36.55,78181.52,15.8,0.02614,3e-05,3.96809]
[1778956931356,36.55,78181.69,15.8,0.02615,3e-05,3.96872]
[1778956936391,36.55,78181.56,15.8,0.02614,3e-05,3.96832]
[1778956942433,36.55,78181.61,15.8,0.02615,3e-05,3.96844]
[1778956947468,36.55,78181.6,15.8,0.02614,3e-05,3.96833]
[1778956952503,36.55,78181.63,15.8,0.02613,3e-05,3.96571]
[1778956957538,36.55,78181.59,15.8,0.02613,3e-05,3.96542]
[1778956962573,36.55,78182.13,15.8,0.02614,3e-05,3.96703]
[1778956967608,36.55,78181.87,15.8,0.02613,3e-05,3.96599]
[1778956972643,36.55,78188.47,15.8,0.0263,3e-05,3.98739]
[1778956977678,36.55,78189.93,15.8,0.02633,3e-05,3.99181]
[1778956982713,36.55,78189.63,15.8,0.02632,3e-05,3.99048]
[1778956987748,36.55,78189.55,15.8,0.02632,3e-05,3.98991]
[1778956997818,36.54,78189.77,15.8,0.02632,3e-05,3.99009]
[1778957002853,36.54,78189.55,15.8,0.02631,3e-05,3.98914]
[1778957007888,36.54,78189.55,15.8,0.02631,3e-05,3.98893]
[1778957012924,36.54,78189.36,15.8,0.02629,3e-05,3.98551]
[1778957015190,36.54,78189.33,15.8,0.02628,3e-05,3.98535]
[1778957015806,36.54,78210.71,15.8,0.02683,3e-05,4.05586]
[1778957016305,36.54,78226.76,15.8,0.02725,3e-05,4.1095]
[1778957017962,36.54,78245.09,15.8,0.02773,3e-05,4.17083]
[1778957022997,36.54,78246.34,15.8,0.02775,3e-05,4.17332]
[1778957028892,36.53,78246.32,15.8,0.02774,3e-05,4.17184]
[1778957037096,36.53,78247.06,15.8,0.02773,3e-05,4.17086]
[1778957042131,36.52,78241.88,15.8,0.02758,3e-05,4.15155]
[1778957047166,36.52,78244.94,15.8,0.02765,3e-05,4.16023]
[1778957051555,36.52,78244.94,15.8,0.02765,3e-05,4.16023]
[1778957057713,36.51,78244.81,15.8,0.02763,3e-05,4.15776]
[1778957063037,36.51,78243.1,15.8,0.02756,3e-05,4.14892]
[1778957068314,36.5,78230.2,15.8,0.0272,3e-05,4.10375]
[1778957073349,36.5,78230.8,15.8,0.02719,3e-05,4.10191]
[1778957080398,36.49,78229.86,15.8,0.02716,3e-05,4.09715]
[1778957085869,36.49,78229.73,15.8,0.02715,3e-05,4.09584]
[1778957085893,36.49,78229.73,15.8,0.02714,3e-05,4.09541]
[1778957091475,36.48,78229.15,15.8,0.02709,3e-05,4.08865]
[1778957095672,36.47,78228.79,15.8,0.02706,3e-05,4.0846]
[1778957095773,36.47,78228.79,15.8,0.02704,3e-05,4.08272]
[1778957101545,36.47,78230.38,15.8,0.02708,3e-05,4.08715]
[1778957102595,36.47,78230.38,15.8,0.02708,3e-05,4.08715]
[1778957102716,36.47,78230.38,15.8,0.02708,3e-05,4.08715]
[1778957104397,36.47,78221.61,15.8,0.02685,3e-05,4.05748]
[1778957104566,36.47,78221.0,15.8,0.02683,3e-05,4.05529]
[1778957105054,36.47,78221.0,15.8,0.02683,3e-05,4.05529]
[1778957105903,36.47,78221.0,15.8,0.02683,3e-05,4.05529]
[1778957106474,36.46,78220.96,15.8,0.02682,3e-05,4.05414]
[1778957107909,36.46,78220.96,15.8,0.02682,3e-05,4.05414]
[1778957121685,36.44,78221.83,15.8,0.02675,3e-05,4.04529]
[1778957124836,36.44,78221.83,15.8,0.02675,3e-05,4.04529]
[1778957124909,36.43,78221.47,15.8,0.02671,3e-05,4.04059]
[1778957130711,36.43,78221.47,15.8,0.02671,3e-05,4.04059]
[1778957137803,36.42,78221.91,15.8,0.02669,3e-05,4.03779]
[1778957141603,36.42,78221.92,15.8,0.02669,3e-05,4.03737]
[1778957142629,36.42,78221.55,15.8,0.02668,3e-05,4.03599]
[1778957148880,36.42,78221.92,15.8,0.02667,3e-05,4.03504]
[1778957153915,36.41,78221.89,15.8,0.02666,3e-05,4.03409]
[1778957158950,36.41,78221.92,15.8,0.02666,3e-05,4.03333]
[1778957163985,36.41,78221.91,15.8,0.02665,3e-05,4.03242]
[1778957169020,36.41,78222.15,15.8,0.02665,3e-05,4.03234]
[1778957174056,36.41,78222.26,15.8,0.02665,3e-05,4.03181]
[1778957179091,36.4,78222.13,15.8,0.02664,3e-05,4.0305]
[1778957184126,36.4,78220.3,15.8,0.02658,3e-05,4.02356]
[1778957189161,36.4,78220.03,15.8,0.02657,3e-05,4.02184]
[1778957197217,36.4,78220.17,15.8,0.02655,3e-05,4.01843]
[1778957202253,36.4,78220.12,15.8,0.02654,3e-05,4.01752]
[1778957207288,36.39,78220.55,15.8,0.02654,3e-05,4.01822]
[1778957212323,36.39,78220.19,15.8,0.02653,3e-05,4.01633]
[1778957217358,36.39,78221.24,15.8,0.02655,3e-05,4.01913]
[1778957222393,36.39,78224.16,15.8,0.02662,3e-05,4.02811]
[1778957228435,36.39,78224.14,15.8,0.02661,3e-05,4.02716]
[1778957233470,36.39,78223.91,15.8,0.0266,3e-05,4.02568]
[1778957240519,36.38,78223.88,15.8,0.02659,3e-05,4.02461]
[1778957245554,36.38,78226.75,15.8,0.02666,3e-05,4.03345]
[1778957250589,36.38,78226.35,15.8,0.02665,3e-05,4.03135]
[1778957255625,36.38,78228.24,15.8,0.02667,3e-05,4.03421]
[1778957260660,36.38,78228.63,15.8,0.02668,3e-05,4.0347]
[1778957265695,36.37,78226.94,15.8,0.02663,3e-05,4.02831]
[1778957270730,36.37,78224.85,15.8,0.02657,3e-05,4.0207]
[1778957272454,36.37,78224.96,15.8,0.02657,3e-05,4.02094]
[1778957272744,36.37,78224.74,15.8,0.02656,3e-05,4.02008]
[1778957277779,36.36,78226.09,15.8,0.02656,3e-05,4.02019]
[1778957282388,36.35,78226.16,15.8,0.02654,3e-05,4.01694]
[1778957282814,36.35,78226.27,15.8,0.02653,3e-05,4.01644]
[1778957283550,36.35,78226.27,15.8,0.02653,3e-05,4.01644]
[1778957283847,36.35,78226.27,15.8,0.02653,3e-05,4.01644]
[1778957284896,36.35,78226.38,15.8,0.02653,3e-05,4.01584]
[1778957284904,36.35,78226.46,15.8,0.02653,3e-05,4.01601]
[1778957288260,36.34,78226.59,15.8,0.02652,3e-05,4.01475]
[1778957288265,36.34,78226.59,15.8,0.02652,3e-05,4.01475]
[1778957288292,36.34,78226.59,15.8,0.02652,3e-05,4.01475]
[1778957289145,36.34,78226.59,15.8,0.02652,3e-05,4.01475]
[1778957288856,36.34,78231.86,15.8,0.02665,3e-05,4.03143]
[1778957289863,36.34,78235.9,15.8,0.02675,3e-05,4.04482]
[1778957290324,36.34,78235.9,15.8,0.02675,3e-05,4.04482]
[1778957295906,36.33,78237.64,15.8,0.02675,3e-05,4.04516]
[1778957300941,36.32,78237.68,15.8,0.02672,3e-05,4.04088]
[1778957305976,36.31,78237.7,15.8,0.02669,3e-05,4.03657]
[1778957311011,36.3,78238.58,15.8,0.02666,3e-05,4.03252]
[1778957314856,36.29,78238.2,15.8,0.02663,3e-05,4.02866]
[1778957315256,36.29,78238.17,15.8,0.02662,3e-05,4.02771]
[1778957315264,36.29,78238.17,15.8,0.02662,3e-05,4.02771]
[1778957315715,36.29,78238.17,15.8,0.02662,3e-05,4.02771]
[1778957315723,36.29,78238.17,15.8,0.02662,3e-05,4.02771]
[1778957316168,36.29,78238.17,15.8,0.02662,3e-05,4.02771]
[1778957316179,36.29,78238.17,15.8,0.02662,3e-05,4.02771]
[1778957316600,36.29,78238.22,15.8,0.02662,3e-05,4.02702]
[1778957316608,36.29,78238.22,15.8,0.02662,3e-05,4.02702]
[1778957317057,36.29,78238.22,15.8,0.02662,3e-05,4.02702]
[1778957317065,36.29,78238.22,15.8,0.02662,3e-05,4.02702]
[1778957317501,36.29,78238.35,15.8,0.02661,3e-05,4.0266]
[1778957317508,36.29,78238.35,15.8,0.02661,3e-05,4.0266]
[1778957317931,36.29,78238.35,15.8,0.02661,3e-05,4.0266]
[1778957317937,36.29,78238.35,15.8,0.02661,3e-05,4.0266]
[1778957318350,36.28,78239.06,15.8,0.02662,3e-05,4.02811]
[1778957318357,36.28,78239.06,15.8,0.02662,3e-05,4.02811]
[1778957318769,36.28,78239.06,15.8,0.02662,3e-05,4.02811]
[1778957318776,36.28,78239.06,15.8,0.02662,3e-05,4.02811]
[1778957319203,36.28,78239.06,15.8,0.02662,3e-05,4.02811]
[1778957319210,36.28,78239.06,15.8,0.02662,3e-05,4.02811]
[1778957319646,36.28,78239.54,15.8,0.02663,3e-05,4.02885]
[1778957319658,36.28,78239.54,15.8,0.02663,3e-05,4.02885]
[1778957320076,36.28,78239.54,15.8,0.02663,3e-05,4.02885]
[1778957320083,36.28,78239.54,15.8,0.02663,3e-05,4.02885]
[1778957320499,36.28,78239.57,15.8,0.02662,3e-05,4.0281]
[1778957320506,36.28,78239.57,15.8,0.02662,3e-05,4.0281]
[1778957320908,36.28,78239.57,15.8,0.02662,3e-05,4.0281]
[1778957320914,36.28,78239.57,15.8,0.02662,3e-05,4.0281]
[1778957321317,36.28,78239.72,15.8,0.02662,3e-05,4.02774]
[1778957321325,36.28,78239.72,15.8,0.02662,3e-05,4.02774]
[1778957321734,36.28,78239.72,15.8,0.02662,3e-05,4.02774]
[1778957321741,36.28,78239.72,15.8,0.02662,3e-05,4.02774]
[1778957322147,36.28,78239.72,15.8,0.02662,3e-05,4.02774]
[1778957322154,36.28,78239.72,15.8,0.02662,3e-05,4.02774]
[1778957322585,36.28,78241.44,15.8,0.02666,3e-05,4.03263]
[1778957322601,36.28,78241.44,15.8,0.02666,3e-05,4.03263]
[1778957323016,36.28,78241.44,15.8,0.02666,3e-05,4.03263]
[1778957323024,36.28,78241.44,15.8,0.02666,3e-05,4.03263]
[1778957323514,36.27,78241.44,15.8,0.02665,3e-05,4.03176]
[1778957323521,36.27,78241.44,15.8,0.02665,3e-05,4.03176]
[1778957323973,36.27,78241.44,15.8,0.02665,3e-05,4.03176]
[1778957323980,36.27,78241.44,15.8,0.02665,3e-05,4.03176]
[1778957324485,36.27,78241.44,15.8,0.02664,3e-05,4.0309]
[1778957324491,36.27,78241.44,15.8,0.02664,3e-05,4.0309]
[1778957324896,36.27,78241.44,15.8,0.02664,3e-05,4.0309]
[1778957324905,36.27,78241.44,15.8,0.02664,3e-05,4.0309]
[1778957325311,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957325318,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957325733,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957325742,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957326192,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957326200,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957326644,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957326651,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957327077,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957327084,36.27,78241.44,15.8,0.02664,3e-05,4.03004]
[1778957327506,36.27,78241.48,15.8,0.02663,3e-05,4.02846]
[1778957327513,36.27,78241.48,15.8,0.02663,3e-05,4.02846]
[1778957327929,36.27,78241.48,15.8,0.02663,3e-05,4.02846]
[1778957327936,36.27,78241.48,15.8,0.02663,3e-05,4.02846]
[1778957328349,36.26,78241.44,15.8,0.02662,3e-05,4.02748]
[1778957328362,36.26,78241.44,15.8,0.02662,3e-05,4.02748]
[1778957328800,36.26,78241.44,15.8,0.02662,3e-05,4.02748]
[1778957328807,36.26,78241.44,15.8,0.02662,3e-05,4.02748]
[1778957329207,36.26,78241.44,15.8,0.02662,3e-05,4.02748]
[1778957329215,36.26,78241.44,15.8,0.02662,3e-05,4.02748]
[1778957329618,36.26,78241.55,15.8,0.02661,3e-05,4.02699]
[1778957329625,36.26,78241.55,15.8,0.02661,3e-05,4.02699]
[1778957330072,36.26,78241.55,15.8,0.02661,3e-05,4.02699]
[1778957330080,36.26,78241.55,15.8,0.02661,3e-05,4.02699]
[1778957330554,36.26,78241.55,15.8,0.02661,3e-05,4.02613]
[1778957330561,36.26,78241.55,15.8,0.02661,3e-05,4.02613]
[1778957331016,36.26,78241.55,15.8,0.02661,3e-05,4.02613]
[1778957331023,36.26,78241.55,15.8,0.02661,3e-05,4.02613]
[1778957331449,36.26,78241.55,15.8,0.0266,3e-05,4.02528]
[1778957331456,36.26,78241.55,15.8,0.0266,3e-05,4.02528]
[1778957331860,36.26,78241.55,15.8,0.0266,3e-05,4.02528]
[1778957331867,36.26,78241.55,15.8,0.0266,3e-05,4.02528]
[1778957332314,36.25,78241.78,15.8,0.0266,3e-05,4.02519]
[1778957332320,36.25,78241.78,15.8,0.0266,3e-05,4.02519]
[1778957332778,36.25,78241.78,15.8,0.0266,3e-05,4.02519]
[1778957332787,36.25,78241.78,15.8,0.0266,3e-05,4.02519]
[1778957333189,36.25,78241.78,15.8,0.0266,3e-05,4.02519]
[1778957333196,36.25,78241.78,15.8,0.0266,3e-05,4.02519]
[1778957333600,36.25,78241.81,15.8,0.02659,3e-05,4.02444]
[1778957333607,36.25,78241.81,15.8,0.02659,3e-05,4.02444]
[1778957334040,36.25,78241.81,15.8,0.02659,3e-05,4.02444]
[1778957334048,36.25,78241.81,15.8,0.02659,3e-05,4.02444]
[1778957334496,36.25,78241.89,15.8,0.02659,3e-05,4.02386]
[1778957334503,36.25,78241.89,15.8,0.02659,3e-05,4.02386]
[1778957334911,36.25,78241.89,15.8,0.02659,3e-05,4.02386]
[1778957334918,36.25,78241.89,15.8,0.02659,3e-05,4.02386]
[1778957335417,36.25,78241.89,15.8,0.02658,3e-05,4.023]
[1778957335425,36.25,78241.89,15.8,0.02658,3e-05,4.023]
[1778957335919,36.25,78241.89,15.8,0.02658,3e-05,4.023]
[1778957335926,36.25,78241.89,15.8,0.02658,3e-05,4.023]
[1778957336374,36.25,78241.89,15.8,0.02658,3e-05,4.02215]
[1778957336381,36.25,78241.89,15.8,0.02658,3e-05,4.02215]
[1778957336836,36.25,78241.89,15.8,0.02658,3e-05,4.02215]
[1778957336850,36.25,78241.89,15.8,0.02658,3e-05,4.02215]
[1778957336903,36.25,78241.89,15.8,0.02658,3e-05,4.02215]
[1778957336910,36.25,78241.89,15.9,0.02658,3e-05,4.02215]
[1778957342231,36.23,78242.81,15.9,0.02656,3e-05,4.02017]
[1778957347266,36.22,78246.31,15.9,0.02662,3e-05,4.02763]
[1778957352302,36.22,78236.52,15.9,0.02633,3e-05,3.99089]
[1778957357337,36.21,78234.91,15.9,0.02626,3e-05,3.98166]
[1778957362372,36.2,78235.8,15.9,0.02625,3e-05,3.98082]
[1778957367407,36.19,78236.46,15.9,0.02624,3e-05,3.9793]
[1778957372442,36.18,78238.63,15.9,0.02625,3e-05,3.98014]
[1778957377478,36.17,78238.29,15.9,0.02621,3e-05,3.97532]
[1778957382513,36.16,78238.72,15.9,0.02619,3e-05,3.97306]
[1778957387551,36.15,78237.98,15.9,0.02615,3e-05,3.96694]
[1778957393175,36.15,78226.54,15.9,0.02583,3e-05,3.92643]
[1778957398628,36.14,78212.13,15.9,0.02543,3e-05,3.87508]
[1778957403663,36.13,78211.69,15.9,0.0254,3e-05,3.87088]
[1778957408698,36.12,78212.6,15.9,0.0254,3e-05,3.87104]
[1778957413733,36.12,78218.49,15.9,0.02553,3e-05,3.8874]
[1778957418768,36.11,78218.86,15.9,0.02551,3e-05,3.88564]
[1778957423803,36.1,78218.74,15.9,0.02549,3e-05,3.88229]
[1778957428838,36.09,78226.46,15.9,0.02566,3e-05,3.90456]
[1778957432356,36.09,78228.57,15.9,0.0257,3e-05,3.91021]
[1778957432767,36.09,78228.59,15.9,0.02568,3e-05,3.90705]
[1778957432775,36.09,78228.59,15.9,0.02568,3e-05,3.90705]
[1778957433183,36.09,78228.59,15.9,0.02568,3e-05,3.90705]
[1778957433190,36.09,78228.59,15.9,0.02568,3e-05,3.90705]
[1778957433606,36.09,78229.27,15.9,0.02569,3e-05,3.90801]
[1778957433614,36.09,78229.27,15.9,0.02569,3e-05,3.90801]
[1778957434053,36.09,78229.27,15.9,0.02569,3e-05,3.90801]
[1778957434060,36.09,78229.27,15.9,0.02569,3e-05,3.90801]
[1778957434474,36.09,78230.09,15.9,0.0257,3e-05,3.91007]
[1778957434482,36.09,78230.09,15.9,0.0257,3e-05,3.91007]
[1778957434893,36.09,78230.09,15.9,0.0257,3e-05,3.91007]
[1778957434900,36.09,78230.09,15.9,0.0257,3e-05,3.91007]
[1778957435316,36.09,78230.09,15.9,0.0257,3e-05,3.91007]
[1778957435323,36.09,78230.09,15.9,0.0257,3e-05,3.91007]
[1778957435768,36.09,78230.16,15.9,0.02571,3e-05,3.9103]
[1778957435774,36.09,78230.16,15.9,0.02571,3e-05,3.9103]
[1778957436248,36.09,78230.16,15.9,0.02571,3e-05,3.9103]
[1778957436255,36.09,78230.16,15.9,0.02571,3e-05,3.9103]
[1778957436681,36.08,78230.16,15.9,0.0257,3e-05,3.90903]
[1778957436688,36.08,78230.16,15.9,0.0257,3e-05,3.90903]
[1778957437100,36.08,78230.16,15.9,0.0257,3e-05,3.90903]
[1778957437108,36.08,78230.16,15.9,0.0257,3e-05,3.90903]
[1778957437557,36.08,78230.16,15.9,0.02569,3e-05,3.90839]
[1778957437564,36.08,78230.16,15.9,0.02569,3e-05,3.90839]
[1778957438016,36.08,78230.16,15.9,0.02569,3e-05,3.90839]
[1778957438023,36.08,78230.16,15.9,0.02569,3e-05,3.90839]
[1778957438465,36.08,78229.97,15.9,0.02568,3e-05,3.90714]
[1778957438472,36.08,78229.97,15.9,0.02568,3e-05,3.90714]
[1778957438880,36.08,78229.97,15.9,0.02568,3e-05,3.90714]
[1778957438886,36.08,78229.97,15.9,0.02568,3e-05,3.90714]
[1778957439298,36.08,78229.97,15.9,0.02568,3e-05,3.90714]
[1778957439305,36.08,78229.97,15.9,0.02568,3e-05,3.90714]
[1778957439709,36.08,78230.21,15.9,0.02569,3e-05,3.90792]
[1778957439717,36.08,78230.21,15.9,0.02569,3e-05,3.90792]
[1778957440118,36.08,78230.21,15.9,0.02569,3e-05,3.90792]
[1778957440126,36.08,78230.21,15.9,0.02569,3e-05,3.90792]
[1778957440574,36.08,78230.0,15.9,0.02567,3e-05,3.90598]
[1778957440582,36.08,78230.0,15.9,0.02567,3e-05,3.90598]
[1778957441033,36.08,78230.0,15.9,0.02567,3e-05,3.90598]
[1778957441041,36.08,78230.0,15.9,0.02567,3e-05,3.90598]
[1778957441463,36.07,78230.09,15.9,0.02567,3e-05,3.90564]
[1778957441476,36.07,78230.09,15.9,0.02567,3e-05,3.90564]
[1778957441891,36.07,78230.09,15.9,0.02567,3e-05,3.90564]
[1778957441898,36.07,78230.09,15.9,0.02567,3e-05,3.90564]
[1778957442314,36.07,78230.09,15.9,0.02567,3e-05,3.90564]
[1778957442380,36.07,78232.12,16.0,0.02572,3e-05,3.9123]
[1778957448980,36.06,78232.86,16.0,0.02571,3e-05,3.91029]
[1778957454015,36.06,78234.49,16.0,0.02572,3e-05,3.91246]
[1778957459050,36.05,78234.94,16.0,0.02571,3e-05,3.91078]
[1778957466099,36.04,78236.41,16.0,0.02571,3e-05,3.91057]
[1778957471134,36.03,78236.29,16.0,0.02568,3e-05,3.90707]
[1778957476169,36.02,78236.19,16.0,0.02565,3e-05,3.90368]
[1778957485234,36.01,78236.29,16.0,0.02561,3e-05,3.89863]
[1778957490269,36.0,78236.56,16.0,0.0256,3e-05,3.89657]
[1778957495304,36.0,78241.26,16.0,0.02568,3e-05,3.90647]
[1778957501347,35.99,78241.53,16.0,0.02566,3e-05,3.90382]
[1778957506382,35.98,78242.51,16.0,0.02566,3e-05,3.90409]
[1778957512091,35.97,78243.86,16.0,0.02567,3e-05,3.90618]
[1778957517461,35.96,78249.79,16.0,0.02579,3e-05,3.92155]
[1778957522495,35.96,78251.81,16.0,0.02582,3e-05,3.92515]
[1778957528394,35.95,78256.47,16.0,0.02592,3e-05,3.93799]
[1778957533572,35.94,78268.88,16.0,0.0262,3e-05,3.97432]
[1778957538607,35.93,78263.39,16.0,0.02603,3e-05,3.95256]
[1778957543642,35.92,78263.33,16.0,0.026,3e-05,3.94889]
[1778957548677,35.91,78263.43,16.0,0.02598,3e-05,3.94575]
[1778957553712,35.91,78260.31,16.0,0.02585,3e-05,3.92938]
[1778957559755,35.9,78261.13,16.0,0.02584,3e-05,3.92806]
[1778957564789,35.89,78261.48,16.0,0.02582,3e-05,3.92585]
[1778957570831,35.88,78263.53,16.0,0.02585,3e-05,3.92861]
[1778957574859,35.87,78284.23,16.0,0.02636,3e-05,3.99471]
[1778957580084,35.86,78279.4,16.0,0.02621,3e-05,3.97544]
[1778957585648,35.85,78288.7,16.0,0.02641,3e-05,4.00207]
[1778957590972,35.84,78291.29,16.0,0.02644,3e-05,4.00587]
[1778957596007,35.83,78284.42,16.0,0.02623,3e-05,3.97901]
[1778957601042,35.83,78283.88,16.0,0.02619,3e-05,3.97358]
[1778957606077,35.82,78284.92,16.0,0.02619,3e-05,3.97347]
[1778957611162,35.81,78284.42,16.0,0.02616,3e-05,3.96966]
[1778957616920,35.8,78272.63,16.0,0.0258,3e-05,3.9231]
[1778957622189,35.79,78274.22,16.0,0.02581,3e-05,3.92444]
[1778957627224,35.78,78273.66,16.0,0.02577,3e-05,3.91944]
[1778957632259,35.77,78268.41,16.0,0.02561,3e-05,3.89835]
[1778957637298,35.77,78260.66,16.0,0.02539,3e-05,3.87001]
[1778957642329,35.76,78268.42,16.0,0.02557,3e-05,3.89267]
[1778957647364,35.75,78265.22,16.0,0.02546,3e-05,3.87926]
[1778957652528,35.75,78264.69,16.0,0.02544,3e-05,3.87582]
[1778957662469,35.73,78257.44,16.0,0.0252,3e-05,3.84552]
[1778957667504,35.72,78245.19,16.0,0.02484,2e-05,3.79893]
[1778957672539,35.7,78241.73,16.0,0.0247,2e-05,3.77946]
[1778957677575,35.69,78239.53,16.0,0.0246,2e-05,3.76701]
[1778957682610,35.69,78227.34,16.0,0.02429,2e-05,3.7262]
[1778957685599,35.69,78224.7,16.0,0.02422,2e-05,3.71722]
[1778957691442,35.67,78218.68,16.0,0.02402,2e-05,3.69202]
[1778957693216,35.67,78215.11,16.0,0.02392,2e-05,3.67786]
[1778957697715,35.65,78199.25,16.0,0.02349,2e-05,3.62202]
[1778957698889,35.65,78199.25,16.0,0.02349,2e-05,3.62202]
[1778957704764,35.65,78212.11,16.0,0.02378,2e-05,3.66067]
[1778957705965,35.65,78212.11,16.0,0.02378,2e-05,3.66067]
[1778957706527,35.65,78212.11,16.0,0.02378,2e-05,3.66067]
[1778957715841,35.64,78217.37,16.0,0.02389,2e-05,3.67418]
[1778957720876,35.64,78217.84,16.0,0.02389,2e-05,3.67476]
[1778957724455,35.64,78217.53,16.0,0.02388,2e-05,3.6736]
[1778957726902,35.63,78217.7,16.0,0.02387,2e-05,3.6722]
[1778957731958,35.63,78217.43,16.0,0.02383,2e-05,3.66661]
[1778957739007,35.62,78223.66,16.0,0.02397,2e-05,3.68521]
[1778957744043,35.62,78228.41,16.0,0.02408,2e-05,3.69925]
[1778957750085,35.62,78230.06,16.0,0.02411,2e-05,3.70326]
[1778957752599,35.62,78230.06,16.0,0.02411,2e-05,3.70326]
[1778957752848,35.62,78230.06,16.0,0.02411,2e-05,3.70263]
[1778957759301,35.61,78230.37,16.0,0.02411,2e-05,3.70261]
[1778957765193,35.61,78230.02,16.0,0.02409,2e-05,3.70016]
[1778957770228,35.61,78230.21,16.0,0.02409,2e-05,3.69987]
[1778957775265,35.61,78229.98,16.0,0.02407,2e-05,3.69827]
[1778957780303,35.6,78229.99,16.0,0.02407,2e-05,3.69747]
[1778957787352,35.6,78230.01,16.0,0.02406,2e-05,3.69641]
[1778957792719,35.6,78230.01,16.0,0.02406,2e-05,3.69641]
[1778957802458,35.6,78229.91,16.0,0.02402,2e-05,3.69121]
[1778957808017,35.59,78231.29,16.0,0.02405,2e-05,3.69501]
[1778957808381,35.59,78231.29,16.0,0.02405,2e-05,3.69501]
[1778957811901,35.59,78232.2,16.0,0.02406,2e-05,3.69594]
[1778957812600,35.59,78232.2,16.0,0.02406,2e-05,3.69594]
[1778957818570,35.58,78232.41,16.0,0.02405,2e-05,3.69433]
[1778957823605,35.58,78218.45,16.0,0.0237,2e-05,3.64931]
[1778957828640,35.58,78213.27,16.0,0.02358,2e-05,3.63267]
[1778957833673,35.58,78215.58,16.0,0.02363,2e-05,3.63968]
[1778957839720,35.58,78215.48,16.0,0.02362,2e-05,3.63883]
[1778957844755,35.58,78210.58,16.0,0.0235,2e-05,3.62296]
[1778957849790,35.58,78210.77,16.0,0.0235,2e-05,3.62324]
[1778957854826,35.58,78210.59,16.0,0.02348,2e-05,3.61987]
[1778957859860,35.58,78209.58,16.0,0.02346,2e-05,3.6164]
[1778957864895,35.58,78209.4,16.0,0.02345,2e-05,3.61553]
[1778957869930,35.57,78203.84,16.0,0.02331,2e-05,3.59783]
[1778957874965,35.57,78208.67,16.0,0.02343,2e-05,3.61267]
[1778957881007,35.57,78205.33,16.0,0.02334,2e-05,3.60177]
[1778957886042,35.57,78203.84,16.0,0.02331,2e-05,3.59687]
[1778957891077,35.57,78207.21,16.0,0.02338,2e-05,3.60716]
[1778957899133,35.57,78206.02,16.0,0.02335,2e-05,3.60299]
[1778957904168,35.57,78204.89,16.0,0.02332,2e-05,3.59921]
[1778957910210,35.57,78204.51,16.0,0.02331,2e-05,3.59778]
[1778957915245,35.57,78204.93,16.0,0.02331,2e-05,3.59643]
[1778957920724,35.57,78204.89,16.0,0.0233,2e-05,3.59612]
[1778957926322,35.57,78205.3,16.0,0.02331,2e-05,3.59718]
[1778957931357,35.57,78208.95,16.0,0.0234,2e-05,3.6084]
[1778957937400,35.57,78208.16,16.0,0.02338,2e-05,3.60557]
[1778957943442,35.57,78207.72,16.0,0.02336,2e-05,3.60386]
[1778957948477,35.56,78207.98,16.0,0.02337,2e-05,3.60443]
[1778957953513,35.56,78208.27,16.0,0.02337,2e-05,3.60509]
[1778957963583,35.56,78208.16,16.0,0.02337,2e-05,3.60416]
[1778957970632,35.56,78208.0,16.0,0.02336,2e-05,3.60332]
[1778957976674,35.56,78208.07,16.0,0.02334,2e-05,3.60081]
[1778957981714,35.56,78208.04,16.0,0.02334,2e-05,3.60052]
[1778957986749,35.56,78207.97,16.0,0.02334,2e-05,3.60012]
[1778957991784,35.56,78207.7,16.0,0.02333,2e-05,3.59911]
[1778957996819,35.56,78207.89,16.0,0.02333,2e-05,3.59955]
[1778958001856,35.56,78208.21,16.0,0.02334,2e-05,3.6004]
[1778958006890,35.56,78217.62,16.0,0.02356,2e-05,3.62963]
[1778958012933,35.56,78217.11,16.0,0.02355,2e-05,3.62758]
[1778958017969,35.56,78217.14,16.0,0.02354,2e-05,3.62732]
[1778958023004,35.56,78217.04,16.0,0.02354,2e-05,3.62663]
[1778958028040,35.55,78216.75,16.0,0.02353,2e-05,3.62537]
[1778958033075,35.55,78216.54,16.0,0.02351,2e-05,3.6219]
[1778958038110,35.55,78216.83,16.0,0.02351,2e-05,3.62253]
[1778958043145,35.55,78216.89,16.0,0.02351,2e-05,3.62243]
[1778958048180,35.55,78211.13,16.0,0.02337,2e-05,3.60411]
[1778958053215,35.55,78211.9,16.0,0.02339,2e-05,3.60638]
[1778958058250,35.55,78212.33,16.0,0.0234,2e-05,3.60756]
[1778958063306,35.55,78215.79,16.0,0.02348,2e-05,3.61825]
[1778958071362,35.55,78217.44,16.0,0.02351,2e-05,3.62295]
[1778958076397,35.55,78218.58,16.0,0.02354,2e-05,3.62627]
[1778958081432,35.55,78219.05,16.0,0.02355,2e-05,3.62745]
[1778958086467,35.55,78221.32,16.0,0.0236,2e-05,3.63427]
[1778958092509,35.55,78211.8,16.0,0.02336,2e-05,3.60167]
[1778958097544,35.55,78211.57,16.0,0.02335,2e-05,3.60087]
[1778958102579,35.55,78210.97,16.0,0.02334,2e-05,3.59892]
[1778958109628,35.55,78210.48,16.0,0.02332,2e-05,3.5973]
[1778958114663,35.55,78211.08,16.0,0.02334,2e-05,3.59913]
[1778958120705,35.55,78211.08,16.0,0.02334,2e-05,3.59904]
[1778958121948,35.55,78211.08,16.0,0.02334,2e-05,3.59904]
[1778958127754,35.53,78210.7,16.0,0.02327,2e-05,3.59056]
[1778958133988,35.52,78211.27,16.0,0.02325,2e-05,3.58755]
[1778958137362,35.51,78208.05,16.0,0.02315,2e-05,3.5752]
[1778958137804,35.51,78208.05,16.0,0.02315,2e-05,3.5752]
[1778958137816,35.51,78208.05,16.0,0.02315,2e-05,3.5752]
[1778958138222,35.51,78206.24,16.0,0.02311,2e-05,3.56958]
[1778958138235,35.51,78206.24,16.0,0.02311,2e-05,3.56958]
[1778958138647,35.51,78206.24,16.0,0.02311,2e-05,3.56958]
[1778958138660,35.51,78206.24,16.0,0.02311,2e-05,3.56958]
[1778958139099,35.51,78206.24,16.0,0.02311,2e-05,3.56958]
[1778958139112,35.51,78203.51,16.0,0.02305,2e-05,3.56112]
[1778958139523,35.51,78203.51,16.0,0.02305,2e-05,3.56112]
[1778958139535,35.51,78203.51,16.0,0.02305,2e-05,3.56112]
[1778958139975,35.51,78203.51,16.0,0.02305,2e-05,3.56112]
[1778958139987,35.51,78203.51,16.0,0.02305,2e-05,3.56112]
[1778958140384,35.51,78202.35,16.0,0.02302,2e-05,3.55756]
[1778958140397,35.51,78202.35,16.0,0.02302,2e-05,3.55756]
[1778958140837,35.51,78202.35,16.0,0.02302,2e-05,3.55756]
[1778958140856,35.51,78202.35,16.0,0.02302,2e-05,3.55756]
[1778958141265,35.51,78201.49,16.0,0.023,2e-05,3.55495]
[1778958141278,35.51,78201.49,16.0,0.023,2e-05,3.55495]
[1778958141747,35.51,78201.49,16.0,0.023,2e-05,3.55495]
[1778958141760,35.51,78201.49,16.0,0.023,2e-05,3.55495]
[1778958142178,35.51,78200.92,16.0,0.02299,2e-05,3.55324]
[1778958142190,35.51,78200.92,16.0,0.02299,2e-05,3.55324]
[1778958142632,35.51,78200.92,16.0,0.02299,2e-05,3.55324]
[1778958142645,35.51,78200.92,16.0,0.02299,2e-05,3.55324]
[1778958143069,35.51,78200.92,16.0,0.02299,2e-05,3.55324]
[1778958143082,35.51,78200.92,16.0,0.02299,2e-05,3.55324]
[1778958143525,35.51,78200.98,16.0,0.02299,2e-05,3.55349]
[1778958143538,35.51,78200.98,16.0,0.02299,2e-05,3.55349]
[1778958144016,35.51,78200.98,16.0,0.02299,2e-05,3.55349]
[1778958144030,35.51,78200.98,16.0,0.02299,2e-05,3.55349]
[1778958144451,35.51,78200.88,16.0,0.02299,2e-05,3.55325]
[1778958144464,35.51,78200.88,16.0,0.02299,2e-05,3.55325]
[1778958144916,35.51,78200.88,16.0,0.02299,2e-05,3.55325]
[1778958144930,35.51,78200.88,16.0,0.02299,2e-05,3.55325]
[1778958145324,35.51,78200.88,16.0,0.02299,2e-05,3.55331]
[1778958145337,35.51,78200.88,16.0,0.02299,2e-05,3.55331]
[1778958145749,35.51,78200.88,16.0,0.02299,2e-05,3.55331]
[1778958145762,35.51,78200.88,16.0,0.02299,2e-05,3.55331]
[1778958146220,35.51,78200.88,16.0,0.02299,2e-05,3.55338]
[1778958146233,35.51,78200.88,16.0,0.02299,2e-05,3.55338]
[1778958146653,35.51,78200.88,16.0,0.02299,2e-05,3.55338]
[1778958146667,35.51,78200.88,16.0,0.02299,2e-05,3.55338]
[1778958147174,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958147188,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958147590,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958147604,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958148050,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958148063,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958148511,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958148525,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958148975,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958148989,35.51,78200.88,16.0,0.02299,2e-05,3.55345]
[1778958149420,35.51,78200.88,16.0,0.02299,2e-05,3.55358]
[1778958149433,35.51,78200.88,16.0,0.02299,2e-05,3.55358]
[1778958149837,35.51,78200.88,16.0,0.02299,2e-05,3.55358]
[1778958149850,35.51,78200.88,16.0,0.02299,2e-05,3.55358]
[1778958150259,35.51,78201.52,16.0,0.02301,2e-05,3.55563]
[1778958150273,35.51,78201.52,16.0,0.02301,2e-05,3.55563]
[1778958150701,35.51,78201.52,16.0,0.02301,2e-05,3.55563]
[1778958150714,35.51,78201.52,16.0,0.02301,2e-05,3.55563]
[1778958151190,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958151203,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958151648,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958151660,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958152102,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958152115,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958152517,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958152530,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958152942,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958152955,35.51,78201.73,16.0,0.02301,2e-05,3.55635]
[1778958153442,35.51,78201.68,16.0,0.023,2e-05,3.55386]
[1778958153455,35.51,78201.68,16.0,0.023,2e-05,3.55386]
[1778958153924,35.51,78201.68,16.0,0.023,2e-05,3.55386]
[1778958153937,35.51,78201.68,16.0,0.023,2e-05,3.55386]
[1778958154366,35.51,78201.68,16.0,0.023,2e-05,3.55392]
[1778958154379,35.51,78201.68,16.0,0.023,2e-05,3.55392]
[1778958154823,35.51,78201.68,16.0,0.023,2e-05,3.55392]
[1778958154836,35.51,78201.68,16.0,0.023,2e-05,3.55392]
[1778958155240,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958155253,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958155655,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958155670,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958156212,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958156225,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958156651,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958156664,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958157100,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958157113,35.51,78201.63,16.0,0.023,2e-05,3.55383]
[1778958157556,35.51,78201.79,16.0,0.023,2e-05,3.55446]
[1778958157570,35.51,78201.79,16.0,0.023,2e-05,3.55446]
[1778958157975,35.51,78201.79,16.0,0.023,2e-05,3.55446]
[1778958157989,35.51,78201.79,16.0,0.023,2e-05,3.55446]
[1778958158447,35.51,78201.79,16.0,0.023,2e-05,3.55452]
[1778958158460,35.51,78201.79,16.0,0.023,2e-05,3.55452]
[1778958158892,35.51,78201.79,16.0,0.023,2e-05,3.55452]
[1778958158905,35.51,78201.79,16.0,0.023,2e-05,3.55452]
[1778958159350,35.51,78201.63,16.0,0.023,2e-05,3.55409]
[1778958159363,35.51,78201.63,16.0,0.023,2e-05,3.55409]
[1778958159422,35.51,78201.63,16.0,0.023,2e-05,3.55409]
[1778958159434,35.51,78201.63,16.1,0.023,2e-05,3.55409]
[1778958169046,35.52,78187.55,16.1,0.02268,2e-05,3.51152]
[1778958174081,35.52,78184.54,16.1,0.02261,2e-05,3.50307]
[1778958182137,35.52,78182.87,16.1,0.02258,2e-05,3.49934]
[1778958187182,35.52,78181.98,16.1,0.02257,2e-05,3.49754]
[1778958192219,35.53,78183.96,16.1,0.02262,2e-05,3.50455]
[1778958197254,35.53,78184.89,16.1,0.02265,2e-05,3.50821]
[1778958202290,35.53,78193.56,16.1,0.02286,2e-05,3.53567]
[1778958207975,35.53,78194.34,16.1,0.02288,2e-05,3.53854]
[1778958213372,35.53,78201.95,16.1,0.02305,2e-05,3.55996]
[1778958218407,35.53,78205.51,16.1,0.02313,2e-05,3.57112]
[1778958225456,35.53,78205.47,16.1,0.02313,2e-05,3.57101]
[1778958230491,35.53,78209.35,16.1,0.02322,2e-05,3.58307]
[1778958236533,35.53,78209.36,16.1,0.02322,2e-05,3.58293]
[1778958241568,35.53,78211.17,16.1,0.02326,2e-05,3.58843]
[1778958246607,35.53,78224.08,16.1,0.02357,2e-05,3.62859]
[1778958251638,35.53,78225.29,16.1,0.02359,2e-05,3.63189]
[1778958256673,35.53,78225.25,16.1,0.02359,2e-05,3.63127]
[1778958261708,35.53,78227.4,16.1,0.02364,2e-05,3.63761]
[1778958266743,35.53,78227.39,16.1,0.02363,2e-05,3.6371]
[1778958271778,35.52,78221.86,16.1,0.02348,2e-05,3.6168]
[1778958276813,35.52,78224.63,16.1,0.02354,2e-05,3.62524]
[1778958281848,35.52,78224.79,16.1,0.02355,2e-05,3.62541]
[1778958286883,35.52,78225.17,16.1,0.02355,2e-05,3.62626]
[1778958291918,35.52,78224.87,16.1,0.02354,2e-05,3.62491]
[1778958297960,35.52,78224.72,16.1,0.02354,2e-05,3.62405]
[1778958302995,35.52,78222.4,16.1,0.02348,2e-05,3.61646]
[1778958308037,35.52,78222.31,16.1,0.02347,2e-05,3.61592]
[1778958320114,35.52,78222.45,16.1,0.02347,2e-05,3.61576]
[1778958329177,35.52,78222.41,16.1,0.02347,2e-05,3.61517]
[1778958335298,35.52,78222.31,16.1,0.02347,2e-05,3.61481]
[1778958341261,35.51,78222.34,16.1,0.02345,2e-05,3.61191]
[1778958347303,35.51,78222.3,16.1,0.02344,2e-05,3.61151]
[1778958357373,35.51,78223.14,16.1,0.02346,2e-05,3.61371]
[1778958362408,35.51,78225.3,16.1,0.02351,2e-05,3.62025]
[1778958363599,35.51,78225.3,16.1,0.02351,2e-05,3.62025]
[1778958363672,35.51,78225.3,16.1,0.02351,2e-05,3.62025]
[1778958372478,35.51,78224.49,16.1,0.02349,2e-05,3.61715]
[1778958377516,35.51,78224.61,16.1,0.02349,2e-05,3.61729]
[1778958382801,35.51,78225.19,16.1,0.0235,2e-05,3.61893]
[1778958388593,35.51,78224.96,16.1,0.02349,2e-05,3.61785]
[1778958393628,35.51,78225.04,16.1,0.02348,2e-05,3.6154]
[1778958398663,35.51,78225.07,16.1,0.02348,2e-05,3.61529]
[1778958403698,35.51,78225.0,16.1,0.02347,2e-05,3.61487]
[1778958408733,35.51,78225.29,16.1,0.02348,2e-05,3.61558]
[1778958413769,35.51,78225.09,16.1,0.02347,2e-05,3.61476]
[1778958418804,35.51,78225.01,16.1,0.02347,2e-05,3.61432]
[1778958425703,35.51,78225.11,16.1,0.02347,2e-05,3.61449]
[1778958430889,35.51,78229.87,16.1,0.02358,2e-05,3.62921]
[1778958435924,35.5,78235.69,16.1,0.02372,2e-05,3.64725]
[1778958441193,35.5,78225.49,16.1,0.02347,2e-05,3.61475]
[1778958441639,35.5,78225.49,16.1,0.02347,2e-05,3.61468]
[1778958441651,35.5,78225.49,16.1,0.02347,2e-05,3.61468]
[1778958442046,35.5,78225.49,16.1,0.02347,2e-05,3.61468]
[1778958442059,35.5,78225.49,16.1,0.02347,2e-05,3.61468]
[1778958442481,35.5,78225.4,16.1,0.02347,2e-05,3.61436]
[1778958442495,35.5,78225.4,16.1,0.02347,2e-05,3.61436]
[1778958442919,35.5,78225.4,16.1,0.02347,2e-05,3.61436]
[1778958442933,35.5,78225.4,16.1,0.02347,2e-05,3.61436]
[1778958443350,35.5,78225.4,16.1,0.02347,2e-05,3.61436]
[1778958443362,35.5,78225.4,16.1,0.02347,2e-05,3.61436]
[1778958443771,35.5,78227.56,16.1,0.02352,2e-05,3.62116]
[1778958443785,35.5,78227.56,16.1,0.02352,2e-05,3.62116]
[1778958444188,35.5,78227.56,16.1,0.02352,2e-05,3.62116]
[1778958444201,35.5,78227.56,16.1,0.02352,2e-05,3.62116]
[1778958444636,35.5,78230.62,16.1,0.02359,2e-05,3.63073]
[1778958444649,35.5,78230.62,16.1,0.02359,2e-05,3.63073]
[1778958445090,35.5,78230.62,16.1,0.02359,2e-05,3.63073]
[1778958445103,35.5,78230.62,16.1,0.02359,2e-05,3.63073]
[1778958445523,35.5,78230.94,16.1,0.0236,2e-05,3.63168]
[1778958445536,35.5,78230.94,16.1,0.0236,2e-05,3.63168]
[1778958445967,35.5,78230.94,16.1,0.0236,2e-05,3.63168]
[1778958445980,35.5,78230.94,16.1,0.0236,2e-05,3.63168]
[1778958446381,35.5,78230.94,16.1,0.0236,2e-05,3.63168]
[1778958446395,35.5,78230.94,16.1,0.0236,2e-05,3.63168]
[1778958446850,35.5,78230.97,16.1,0.0236,2e-05,3.63177]
[1778958446863,35.5,78230.97,16.1,0.0236,2e-05,3.63177]
[1778958447288,35.5,78230.97,16.1,0.0236,2e-05,3.63177]
[1778958447301,35.5,78230.97,16.1,0.0236,2e-05,3.63177]
[1778958447710,35.5,78230.97,16.1,0.0236,2e-05,3.63165]
[1778958447722,35.5,78230.97,16.1,0.0236,2e-05,3.63165]
[1778958448168,35.5,78230.97,16.1,0.0236,2e-05,3.63165]
[1778958448181,35.5,78230.97,16.1,0.0236,2e-05,3.63165]
[1778958448587,35.5,78230.97,16.1,0.0236,2e-05,3.63158]
[1778958448600,35.5,78230.97,16.1,0.0236,2e-05,3.63158]
[1778958449012,35.5,78230.97,16.1,0.0236,2e-05,3.63158]
[1778958449025,35.5,78230.97,16.1,0.0236,2e-05,3.63158]
[1778958449444,35.5,78230.97,16.1,0.0236,2e-05,3.63152]
[1778958449457,35.5,78230.97,16.1,0.0236,2e-05,3.63152]
[1778958449903,35.5,78230.97,16.1,0.0236,2e-05,3.63152]
[1778958449916,35.5,78230.97,16.1,0.0236,2e-05,3.63152]
[1778958450311,35.5,78230.97,16.1,0.0236,2e-05,3.63152]
[1778958450324,35.5,78230.97,16.1,0.0236,2e-05,3.63152]
[1778958450740,35.5,78231.3,16.1,0.02361,2e-05,3.6325]
[1778958450753,35.5,78231.3,16.1,0.02361,2e-05,3.6325]
[1778958451189,35.5,78231.3,16.1,0.02361,2e-05,3.6325]
[1778958451202,35.5,78231.3,16.1,0.02361,2e-05,3.6325]
[1778958451643,35.5,78231.34,16.1,0.02359,2e-05,3.63007]
[1778958451655,35.5,78231.34,16.1,0.02359,2e-05,3.63007]
[1778958452071,35.5,78231.34,16.1,0.02359,2e-05,3.63007]
[1778958452083,35.5,78231.34,16.1,0.02359,2e-05,3.63007]
[1778958452505,35.5,78231.34,16.1,0.02359,2e-05,3.63002]
[1778958452518,35.5,78231.34,16.1,0.02359,2e-05,3.63002]
[1778958452957,35.5,78231.34,16.1,0.02359,2e-05,3.63002]
[1778958452970,35.5,78231.34,16.1,0.02359,2e-05,3.63002]
[1778958453399,35.5,78231.34,16.1,0.02359,2e-05,3.63002]
[1778958453411,35.5,78231.34,16.1,0.02359,2e-05,3.63002]
[1778958453809,35.5,78231.34,16.1,0.02359,2e-05,3.62996]
[1778958453822,35.5,78231.34,16.1,0.02359,2e-05,3.62996]
[1778958454277,35.5,78231.34,16.1,0.02359,2e-05,3.62996]
[1778958454289,35.5,78231.34,16.1,0.02359,2e-05,3.62996]
[1778958454708,35.5,78231.37,16.1,0.02359,2e-05,3.62999]
[1778958454721,35.5,78231.37,16.1,0.02359,2e-05,3.62999]
[1778958455116,35.5,78231.37,16.1,0.02359,2e-05,3.62999]
[1778958455129,35.5,78231.37,16.1,0.02359,2e-05,3.62999]
[1778958455575,35.5,78231.37,16.1,0.02359,2e-05,3.62994]
[1778958455588,35.5,78231.37,16.1,0.02359,2e-05,3.62994]
[1778958455988,35.5,78231.37,16.1,0.02359,2e-05,3.62994]
[1778958456002,35.5,78231.37,16.1,0.02359,2e-05,3.62994]
[1778958456426,35.5,78231.37,16.1,0.02359,2e-05,3.62994]
[1778958456441,35.5,78231.44,16.1,0.02359,2e-05,3.6301]
[1778958456841,35.5,78231.44,16.1,0.02359,2e-05,3.6301]
[1778958456854,35.5,78231.44,16.1,0.02359,2e-05,3.6301]
[1778958457300,35.5,78231.44,16.1,0.02359,2e-05,3.6301]
[1778958457313,35.5,78231.44,16.1,0.02359,2e-05,3.6301]
[1778958457778,35.5,78231.44,16.1,0.02359,2e-05,3.63005]
[1778958457791,35.5,78231.44,16.1,0.02359,2e-05,3.63005]
[1778958458211,35.5,78231.44,16.1,0.02359,2e-05,3.63005]
[1778958458224,35.5,78231.44,16.1,0.02359,2e-05,3.63005]
[1778958458649,35.5,78231.44,16.1,0.02359,2e-05,3.62999]
[1778958458661,35.5,78231.44,16.1,0.02359,2e-05,3.62999]
[1778958459099,35.5,78231.44,16.1,0.02359,2e-05,3.62999]
[1778958459112,35.5,78231.44,16.1,0.02359,2e-05,3.62999]
[1778958459527,35.5,78231.48,16.1,0.02359,2e-05,3.63006]
[1778958459540,35.5,78231.48,16.1,0.02359,2e-05,3.63006]
[1778958459961,35.5,78231.48,16.1,0.02359,2e-05,3.63006]
[1778958459974,35.5,78231.48,16.1,0.02359,2e-05,3.63006]
[1778958460428,35.5,78231.48,16.1,0.02359,2e-05,3.63006]
[1778958460442,35.5,78230.57,16.1,0.02357,2e-05,3.62713]
[1778958460850,35.5,78230.57,16.1,0.02357,2e-05,3.62713]
[1778958460863,35.5,78230.57,16.1,0.02357,2e-05,3.62713]
[1778958461260,35.5,78230.57,16.1,0.02357,2e-05,3.62713]
[1778958461273,35.5,78230.57,16.1,0.02357,2e-05,3.62713]
[1778958461689,35.5,78231.3,16.1,0.02359,2e-05,3.62939]
[1778958461702,35.5,78231.3,16.1,0.02359,2e-05,3.62939]
[1778958462125,35.5,78231.3,16.1,0.02359,2e-05,3.62939]
[1778958462139,35.5,78231.3,16.1,0.02359,2e-05,3.62939]
[1778958462533,35.5,78231.33,16.1,0.02359,2e-05,3.62943]
[1778958462546,35.5,78231.33,16.1,0.02359,2e-05,3.62943]
[1778958462971,35.5,78231.33,16.1,0.02359,2e-05,3.62943]
[1778958462985,35.5,78231.33,16.1,0.02359,2e-05,3.62943]
[1778958463218,35.5,78231.33,16.1,0.02359,2e-05,3.62943]
[1778958463231,35.5,78231.33,16.2,0.02359,2e-05,3.62943]
[1778958467434,35.5,78231.23,16.2,0.02358,2e-05,3.62891]
[1778958467436,35.5,78231.18,16.2,0.02358,2e-05,3.62871]
[1778958468748,35.5,78231.18,16.2,0.02358,2e-05,3.62871]
[1778958469155,35.5,78231.25,16.2,0.02357,2e-05,3.62755]
[1778958469574,35.5,78231.25,16.2,0.02357,2e-05,3.62755]
[1778958470162,35.49,78231.51,16.2,0.02357,2e-05,3.62704]
[1778958472307,35.49,78231.44,16.2,0.02356,2e-05,3.62549]
[1778958472438,35.49,78231.44,16.2,0.02356,2e-05,3.62549]
[1778958472408,35.49,78231.44,16.2,0.02355,2e-05,3.62417]
[1778958472887,35.49,78231.44,16.2,0.02355,2e-05,3.62417]
[1778958472900,35.49,78231.44,16.2,0.02355,2e-05,3.62417]
[1778958473321,35.49,78231.44,16.2,0.02355,2e-05,3.62417]
[1778958473334,35.49,78231.44,16.2,0.02355,2e-05,3.62417]
[1778958473779,35.49,78231.51,16.2,0.02355,2e-05,3.62435]
[1778958473791,35.49,78231.51,16.2,0.02355,2e-05,3.62435]
[1778958474236,35.49,78231.51,16.2,0.02355,2e-05,3.62435]
[1778958474248,35.49,78231.51,16.2,0.02355,2e-05,3.62435]
[1778958474683,35.49,78231.44,16.2,0.02355,2e-05,3.6241]
[1778958474696,35.49,78231.44,16.2,0.02355,2e-05,3.6241]
[1778958475131,35.49,78231.44,16.2,0.02355,2e-05,3.6241]
[1778958475144,35.49,78231.44,16.2,0.02355,2e-05,3.6241]
[1778958475555,35.49,78231.48,16.2,0.02355,2e-05,3.62419]
[1778958475569,35.49,78231.48,16.2,0.02355,2e-05,3.62419]
[1778958476014,35.49,78231.48,16.2,0.02355,2e-05,3.62419]
[1778958476027,35.49,78231.48,16.2,0.02355,2e-05,3.62419]
[1778958476483,35.49,78233.46,16.2,0.02359,2e-05,3.63041]
[1778958476496,35.49,78233.46,16.2,0.02359,2e-05,3.63041]
[1778958476912,35.49,78233.46,16.2,0.02359,2e-05,3.63041]
[1778958476925,35.49,78233.46,16.2,0.02359,2e-05,3.63041]
[1778958477344,35.49,78233.46,16.2,0.02359,2e-05,3.63041]
[1778958477357,35.49,78233.46,16.2,0.02359,2e-05,3.63041]
[1778958477816,35.49,78233.46,16.2,0.02359,2e-05,3.63036]
[1778958477829,35.49,78233.46,16.2,0.02359,2e-05,3.63036]
[1778958478255,35.49,78233.46,16.2,0.02359,2e-05,3.63036]
[1778958478267,35.49,78233.46,16.2,0.02359,2e-05,3.63036]
[1778958478674,35.49,78233.46,16.2,0.02359,2e-05,3.63032]
[1778958478688,35.49,78233.46,16.2,0.02359,2e-05,3.63032]
[1778958479136,35.49,78233.46,16.2,0.02359,2e-05,3.63032]
[1778958479149,35.49,78233.46,16.2,0.02359,2e-05,3.63032]
[1778958479601,35.49,78233.54,16.2,0.02359,2e-05,3.63053]
[1778958479615,35.49,78233.54,16.2,0.02359,2e-05,3.63053]
[1778958480028,35.49,78233.54,16.2,0.02359,2e-05,3.63053]
[1778958480040,35.49,78233.54,16.2,0.02359,2e-05,3.63053]
[1778958480438,35.49,78233.54,16.2,0.02359,2e-05,3.63053]
[1778958480451,35.49,78233.54,16.2,0.02359,2e-05,3.63053]
[1778958480889,35.49,78233.12,16.2,0.02358,2e-05,3.62916]
[1778958480902,35.49,78233.12,16.2,0.02358,2e-05,3.62916]
[1778958481340,35.49,78233.12,16.2,0.02358,2e-05,3.62916]
[1778958481353,35.49,78233.12,16.2,0.02358,2e-05,3.62916]
[1778958481761,35.49,78233.22,16.2,0.02359,2e-05,3.62943]
[1778958481773,35.49,78233.22,16.2,0.02359,2e-05,3.62943]
[1778958482194,35.49,78233.22,16.2,0.02359,2e-05,3.62943]
[1778958482207,35.49,78233.22,16.2,0.02359,2e-05,3.62943]
[1778958482644,35.49,78233.34,16.2,0.02359,2e-05,3.62977]
[1778958482658,35.49,78233.34,16.2,0.02359,2e-05,3.62977]
[1778958483100,35.49,78233.34,16.2,0.02359,2e-05,3.62977]
[1778958483112,35.49,78233.34,16.2,0.02359,2e-05,3.62977]
[1778958483557,35.49,78233.46,16.2,0.02359,2e-05,3.63011]
[1778958483571,35.49,78233.46,16.2,0.02359,2e-05,3.63011]
[1778958483969,35.49,78233.46,16.2,0.02359,2e-05,3.63011]
[1778958483982,35.49,78233.46,16.2,0.02359,2e-05,3.63011]
[1778958484419,35.49,78233.46,16.2,0.02359,2e-05,3.63011]
[1778958484431,35.49,78233.46,16.2,0.02359,2e-05,3.63011]
[1778958484785,35.49,78231.47,16.2,0.02354,2e-05,3.62378]
[1778958484836,35.49,78231.47,16.2,0.02354,2e-05,3.62378]
[1778958484850,35.49,78231.47,16.3,0.02354,2e-05,3.62378]
[1778958484874,35.49,78231.47,16.3,0.02354,2e-05,3.62378]
[1778958485406,35.49,78231.47,16.3,0.02354,2e-05,3.62378]
[1778958485267,35.48,78229.95,16.3,0.0235,2e-05,3.61767]
[1778958486274,35.48,78229.59,16.3,0.02349,2e-05,3.61652]
[1778958493324,35.48,78229.64,16.3,0.02349,2e-05,3.61652]
[1778958498359,35.48,78230.53,16.3,0.02351,2e-05,3.61917]
[1778958503394,35.48,78227.14,16.3,0.02343,2e-05,3.60837]
[1778958503607,35.48,78227.14,16.3,0.02343,2e-05,3.60837]
[1778958504034,35.48,78227.14,16.3,0.02343,2e-05,3.60837]
[1778958504047,35.48,78227.14,16.3,0.02343,2e-05,3.60837]
[1778958504444,35.48,78227.14,16.3,0.02343,2e-05,3.60837]
[1778958504457,35.48,78227.14,16.3,0.02343,2e-05,3.60837]
[1778958504975,35.48,78226.55,16.3,0.02341,2e-05,3.6065]
[1778958504988,35.48,78226.55,16.3,0.02341,2e-05,3.6065]
[1778958505458,35.48,78226.55,16.3,0.02341,2e-05,3.6065]
[1778958505471,35.48,78226.55,16.3,0.02341,2e-05,3.6065]
[1778958505916,35.48,78226.52,16.3,0.02341,2e-05,3.60639]
[1778958505930,35.48,78226.52,16.3,0.02341,2e-05,3.60639]
[1778958506396,35.48,78226.52,16.3,0.02341,2e-05,3.60639]
[1778958506409,35.48,78226.52,16.3,0.02341,2e-05,3.60639]
[1778958506830,35.48,78226.52,16.3,0.02341,2e-05,3.60639]
[1778958506843,35.48,78226.52,16.3,0.02341,2e-05,3.60639]
[1778958507252,35.48,78226.52,16.3,0.02341,2e-05,3.60639]
[1778958507266,35.48,78226.52,16.3,0.02341,2e-05,3.60639]
[1778958507677,35.48,78225.19,16.3,0.02338,2e-05,3.60219]
[1778958507690,35.48,78225.19,16.3,0.02338,2e-05,3.60219]
[1778958508099,35.48,78225.19,16.3,0.02338,2e-05,3.60219]
[1778958508113,35.48,78225.19,16.3,0.02338,2e-05,3.60219]
[1778958508551,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958508564,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958508975,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958508988,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958509392,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958509404,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958509834,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958509847,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958510283,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958510296,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958510772,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958510785,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958511206,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958511219,35.48,78224.11,16.3,0.02335,2e-05,3.59878]
[1778958511616,35.48,78224.11,16.3,0.02334,2e-05,3.5963]
[1778958511629,35.48,78224.11,16.3,0.02334,2e-05,3.5963]
[1778958512033,35.48,78224.11,16.3,0.02334,2e-05,3.5963]
[1778958512046,35.48,78224.11,16.3,0.02334,2e-05,3.5963]
[1778958512457,35.48,78224.11,16.3,0.02334,2e-05,3.5963]
[1778958512471,35.48,78224.11,16.3,0.02334,2e-05,3.5963]
[1778958512886,35.48,78227.05,16.3,0.02341,2e-05,3.60554]
[1778958512899,35.48,78227.05,16.3,0.02341,2e-05,3.60554]
[1778958513316,35.48,78227.05,16.3,0.02341,2e-05,3.60554]
[1778958513329,35.48,78227.05,16.3,0.02341,2e-05,3.60554]
[1778958513779,35.48,78230.95,16.3,0.0235,2e-05,3.61781]
[1778958513792,35.48,78230.95,16.3,0.0235,2e-05,3.61781]
[1778958514239,35.48,78230.95,16.3,0.0235,2e-05,3.61781]
[1778958514255,35.48,78230.95,16.3,0.0235,2e-05,3.61781]
[1778958514655,35.48,78230.79,16.3,0.0235,2e-05,3.61727]
[1778958514668,35.48,78230.79,16.3,0.0235,2e-05,3.61727]
[1778958515090,35.48,78230.79,16.3,0.0235,2e-05,3.61727]
[1778958515104,35.48,78230.79,16.3,0.0235,2e-05,3.61727]
[1778958515530,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958515543,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958515964,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958515977,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958516418,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958516431,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958516839,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958516855,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958517271,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958517284,35.48,78231.0,16.3,0.0235,2e-05,3.6179]
[1778958517681,35.48,78231.25,16.3,0.02351,2e-05,3.61862]
[1778958517694,35.48,78231.25,16.3,0.02351,2e-05,3.61862]
[1778958518099,35.48,78231.25,16.3,0.02351,2e-05,3.61862]
[1778958518112,35.48,78231.25,16.3,0.02351,2e-05,3.61862]
[1778958518543,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958518558,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958518975,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958518987,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958519468,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958519475,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958519951,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958519964,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958520398,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958520411,35.48,78231.46,16.3,0.02351,2e-05,3.61925]
[1778958520824,35.48,78231.49,16.3,0.02351,2e-05,3.61932]
[1778958520837,35.48,78231.49,16.3,0.02351,2e-05,3.61932]
[1778958521304,35.48,78231.49,16.3,0.02351,2e-05,3.61932]
[1778958521318,35.48,78231.49,16.3,0.02351,2e-05,3.61932]
[1778958521748,35.48,78231.42,16.3,0.02351,2e-05,3.61904]
[1778958521761,35.48,78231.42,16.3,0.02351,2e-05,3.61904]
[1778958522169,35.48,78231.42,16.3,0.02351,2e-05,3.61904]
[1778958522181,35.48,78231.42,16.3,0.02351,2e-05,3.61904]
[1778958522625,35.48,78231.42,16.3,0.02351,2e-05,3.61901]
[1778958522639,35.48,78231.42,16.3,0.02351,2e-05,3.61901]
[1778958523081,35.48,78231.42,16.3,0.02351,2e-05,3.61901]
[1778958523094,35.48,78231.42,16.3,0.02351,2e-05,3.61901]
[1778958523532,35.48,78231.49,16.3,0.02351,2e-05,3.6192]
[1778958523545,35.48,78231.49,16.3,0.02351,2e-05,3.6192]
[1778958523974,35.48,78231.49,16.3,0.02351,2e-05,3.6192]
[1778958523987,35.48,78231.49,16.3,0.02351,2e-05,3.6192]
[1778958524433,35.48,78231.49,16.3,0.02351,2e-05,3.6192]
[1778958524446,35.48,78231.49,16.3,0.02351,2e-05,3.6192]
[1778958524901,35.48,78233.12,16.3,0.02355,2e-05,3.62435]
[1778958524914,35.48,78233.12,16.3,0.02355,2e-05,3.62435]
[1778958525386,35.48,78233.12,16.3,0.02355,2e-05,3.62435]
[1778958525399,35.48,78233.12,16.3,0.02355,2e-05,3.62435]
[1778958525629,35.48,78233.4,16.3,0.02356,2e-05,3.62516]
[1778958525642,35.48,78233.4,16.4,0.02356,2e-05,3.62516]
[1778958535620,35.48,78233.56,16.4,0.02356,2e-05,3.62536]
[1778958540655,35.48,78234.1,16.4,0.02357,2e-05,3.62695]
[1778958545690,35.48,78230.8,16.4,0.02349,2e-05,3.61646]
[1778958550725,35.48,78226.68,16.4,0.02339,2e-05,3.60357]
[1778958556188,35.48,78226.72,16.4,0.02339,2e-05,3.60375]
[1778958561805,35.48,78226.61,16.4,0.02339,2e-05,3.60355]
[1778958566840,35.48,78226.9,16.4,0.0234,2e-05,3.60453]
[1778958572882,35.48,78226.9,16.4,0.02338,2e-05,3.60212]
[1778958577917,35.48,78226.87,16.4,0.02338,2e-05,3.60209]
[1778958582952,35.48,78226.83,16.4,0.02338,2e-05,3.60203]
[1778958588994,35.48,78226.73,16.4,0.02338,2e-05,3.60176]
[1778958595036,35.48,78224.18,16.4,0.02332,2e-05,3.59375]
[1778958597443,35.48,78223.2,16.4,0.0233,2e-05,3.59068]
[1778958597933,35.48,78217.78,16.4,0.02317,2e-05,3.57377]
[1778958597947,35.48,78217.78,16.4,0.02317,2e-05,3.57377]
[1778958598362,35.48,78217.78,16.4,0.02317,2e-05,3.57377]
[1778958598374,35.48,78217.78,16.4,0.02317,2e-05,3.57377]
[1778958598779,35.48,78214.68,16.4,0.0231,2e-05,3.56413]
[1778958598792,35.48,78214.68,16.4,0.0231,2e-05,3.56413]
[1778958599263,35.48,78214.68,16.4,0.0231,2e-05,3.56413]
[1778958599277,35.48,78214.68,16.4,0.0231,2e-05,3.56413]
[1778958599714,35.48,78214.82,16.4,0.0231,2e-05,3.56462]
[1778958599726,35.48,78214.82,16.4,0.0231,2e-05,3.56462]
[1778958600128,35.48,78214.82,16.4,0.0231,2e-05,3.56462]
[1778958600144,35.48,78214.82,16.4,0.0231,2e-05,3.56462]
[1778958600572,35.48,78214.11,16.4,0.02308,2e-05,3.5624]
[1778958600585,35.48,78214.11,16.4,0.02308,2e-05,3.5624]
[1778958601044,35.48,78214.11,16.4,0.02308,2e-05,3.5624]
[1778958601057,35.48,78214.11,16.4,0.02308,2e-05,3.5624]
[1778958601566,35.48,78214.11,16.4,0.02308,2e-05,3.5624]
[1778958601579,35.48,78214.13,16.4,0.02308,2e-05,3.56252]
[1778958602099,35.48,78214.13,16.4,0.02308,2e-05,3.56252]
[1778958602113,35.48,78214.13,16.4,0.02308,2e-05,3.56252]
[1778958602509,35.48,78214.13,16.4,0.02308,2e-05,3.56252]
[1778958602522,35.48,78214.13,16.4,0.02308,2e-05,3.56252]
[1778958602965,35.48,78214.18,16.4,0.02309,2e-05,3.56277]
[1778958602979,35.48,78214.18,16.4,0.02309,2e-05,3.56277]
[1778958603397,35.48,78214.18,16.4,0.02309,2e-05,3.56277]
[1778958603410,35.48,78214.18,16.4,0.02309,2e-05,3.56277]
[1778958603838,35.48,78214.05,16.4,0.02308,2e-05,3.56242]
[1778958603851,35.48,78214.05,16.4,0.02308,2e-05,3.56242]
[1778958604270,35.48,78214.05,16.4,0.02308,2e-05,3.56242]
[1778958604283,35.48,78214.05,16.4,0.02308,2e-05,3.56242]
[1778958604713,35.48,78214.05,16.4,0.02308,2e-05,3.56247]
[1778958604727,35.48,78214.05,16.4,0.02308,2e-05,3.56247]
[1778958605141,35.48,78214.05,16.4,0.02308,2e-05,3.56247]
[1778958605154,35.48,78214.05,16.4,0.02308,2e-05,3.56247]
[1778958605585,35.48,78214.19,16.4,0.02309,2e-05,3.5629]
[1778958605600,35.48,78214.19,16.4,0.02309,2e-05,3.5629]
[1778958606066,35.48,78214.19,16.4,0.02309,2e-05,3.5629]
[1778958606079,35.48,78214.19,16.4,0.02309,2e-05,3.5629]
[1778958606518,35.48,78214.19,16.4,0.02309,2e-05,3.5629]
[1778958606530,35.48,78214.19,16.4,0.02309,2e-05,3.5629]
[1778958606963,35.48,78214.28,16.4,0.02309,2e-05,3.56327]
[1778958606976,35.48,78214.28,16.4,0.02309,2e-05,3.56327]
[1778958607391,35.48,78214.28,16.4,0.02309,2e-05,3.56327]
[1778958607403,35.48,78214.28,16.4,0.02309,2e-05,3.56327]
[1778958607839,35.48,78214.28,16.4,0.02309,2e-05,3.56332]
[1778958607855,35.48,78214.28,16.4,0.02309,2e-05,3.56332]
[1778958608253,35.48,78214.28,16.4,0.02309,2e-05,3.56332]
[1778958608266,35.48,78214.28,16.4,0.02309,2e-05,3.56332]
[1778958608704,35.48,78214.28,16.4,0.02309,2e-05,3.56336]
[1778958608718,35.48,78214.28,16.4,0.02309,2e-05,3.56336]
[1778958609180,35.48,78214.28,16.4,0.02309,2e-05,3.56336]
[1778958609193,35.48,78214.28,16.4,0.02309,2e-05,3.56336]
[1778958609654,35.48,78214.07,16.4,0.02309,2e-05,3.56275]
[1778958609667,35.48,78214.07,16.4,0.02309,2e-05,3.56275]
[1778958610083,35.48,78214.07,16.4,0.02309,2e-05,3.56275]
[1778958610100,35.48,78214.07,16.4,0.02309,2e-05,3.56275]
[1778958610507,35.48,78214.07,16.4,0.02309,2e-05,3.56275]
[1778958610520,35.48,78214.07,16.4,0.02309,2e-05,3.56275]
[1778958610925,35.48,78214.23,16.4,0.02309,2e-05,3.56324]
[1778958610938,35.48,78214.23,16.4,0.02309,2e-05,3.56324]
[1778958611339,35.48,78214.23,16.4,0.02309,2e-05,3.56324]
[1778958611355,35.48,78214.23,16.4,0.02309,2e-05,3.56324]
[1778958611757,35.48,78214.22,16.4,0.02309,2e-05,3.56329]
[1778958611770,35.48,78214.22,16.4,0.02309,2e-05,3.56329]
[1778958612175,35.48,78214.22,16.4,0.02309,2e-05,3.56329]
[1778958612188,35.48,78214.22,16.4,0.02309,2e-05,3.56329]
[1778958612590,35.48,78214.22,16.4,0.02309,2e-05,3.56332]
[1778958612602,35.48,78214.22,16.4,0.02309,2e-05,3.56332]
[1778958613089,35.48,78214.22,16.4,0.02309,2e-05,3.56332]
[1778958613102,35.48,78214.22,16.4,0.02309,2e-05,3.56332]
[1778958613523,35.48,78214.22,16.4,0.02309,2e-05,3.56332]
[1778958613536,35.48,78214.22,16.4,0.02309,2e-05,3.56332]
[1778958613974,35.48,78214.28,16.4,0.02309,2e-05,3.56351]
[1778958613987,35.48,78214.28,16.4,0.02309,2e-05,3.56351]
[1778958614397,35.48,78214.28,16.4,0.02309,2e-05,3.56351]
[1778958614410,35.48,78214.28,16.4,0.02309,2e-05,3.56351]
[1778958614841,35.48,78213.96,16.4,0.02308,2e-05,3.56258]
[1778958614854,35.48,78213.96,16.4,0.02308,2e-05,3.56258]
[1778958615275,35.48,78213.96,16.4,0.02308,2e-05,3.56258]
[1778958615288,35.48,78213.96,16.4,0.02308,2e-05,3.56258]
[1778958615715,35.48,78213.96,16.4,0.02308,2e-05,3.56262]
[1778958615728,35.48,78213.96,16.4,0.02308,2e-05,3.56262]
[1778958616149,35.48,78213.96,16.4,0.02308,2e-05,3.56262]
[1778958616162,35.48,78213.96,16.4,0.02308,2e-05,3.56262]
[1778958616599,35.48,78213.96,16.4,0.02309,2e-05,3.56265]
[1778958616612,35.48,78213.96,16.4,0.02309,2e-05,3.56265]
[1778958617099,35.48,78213.96,16.4,0.02309,2e-05,3.56265]
[1778958617111,35.48,78213.96,16.4,0.02309,2e-05,3.56265]
[1778958617590,35.48,78213.93,16.4,0.02308,2e-05,3.56256]
[1778958617604,35.48,78213.93,16.4,0.02308,2e-05,3.56256]
[1778958618026,35.48,78213.93,16.4,0.02308,2e-05,3.56256]
[1778958618040,35.48,78213.93,16.4,0.02308,2e-05,3.56256]
[1778958618463,35.48,78213.93,16.4,0.02308,2e-05,3.56256]
[1778958618476,35.48,78213.93,16.4,0.02308,2e-05,3.56256]
[1778958618974,35.48,78213.93,16.4,0.02308,2e-05,3.56262]
[1778958618986,35.48,78213.93,16.4,0.02308,2e-05,3.56262]
[1778958619391,35.48,78213.93,16.4,0.02308,2e-05,3.56262]
[1778958619404,35.48,78213.93,16.4,0.02308,2e-05,3.56262]
[1778958619488,35.48,78213.93,16.4,0.02308,2e-05,3.56262]
[1778958619502,35.48,78213.93,16.5,0.02308,2e-05,3.56262]
[1778958620913,35.48,78213.93,16.5,0.02309,2e-05,3.56265]
[1778958620938,35.48,78213.93,16.5,0.02309,2e-05,3.56268]
[1778958628267,35.46,78214.32,16.5,0.02302,2e-05,3.55396]
[1778958631999,35.45,78216.61,16.5,0.02303,2e-05,3.55493]
[1778958637330,35.43,78216.58,16.5,0.02297,2e-05,3.54744]
[1778958645387,35.41,78216.78,16.5,0.0229,2e-05,3.53835]
[1778958650422,35.39,78216.38,16.5,0.02285,2e-05,3.53111]
[1778958655457,35.38,78215.12,16.5,0.02277,2e-05,3.52129]
[1778958667541,35.34,78214.44,16.5,0.02265,2e-05,3.50533]
[1778958677611,35.32,78214.44,16.5,0.02256,2e-05,3.49402]
[1778958682646,35.3,78215.38,16.5,0.02254,2e-05,3.49134]
[1778958685375,35.3,78216.11,16.5,0.02255,2e-05,3.49248]
[1778958685380,35.3,78216.11,16.5,0.02255,2e-05,3.49248]
[1778958685384,35.29,78216.15,16.5,0.02253,2e-05,3.49039]
[1778958690959,35.29,78216.35,16.5,0.02254,2e-05,3.49165]
[1778958691411,35.29,78216.35,16.5,0.02254,2e-05,3.49165]
[1778958691424,35.29,78216.35,16.5,0.02254,2e-05,3.49165]
[1778958691974,35.3,78216.1,16.5,0.02252,2e-05,3.48877]
[1778958691987,35.3,78216.1,16.5,0.02252,2e-05,3.48877]
[1778958692499,35.3,78216.1,16.5,0.02252,2e-05,3.48877]
[1778958692511,35.3,78216.1,16.5,0.02252,2e-05,3.48877]
[1778958692974,35.3,78216.1,16.5,0.02253,2e-05,3.48893]
[1778958692987,35.3,78216.1,16.5,0.02253,2e-05,3.48893]
[1778958693403,35.3,78216.1,16.5,0.02253,2e-05,3.48893]
[1778958693417,35.3,78216.1,16.5,0.02253,2e-05,3.48893]
[1778958693837,35.3,78215.95,16.5,0.02252,2e-05,3.48863]
[1778958693851,35.3,78215.95,16.5,0.02252,2e-05,3.48863]
[1778958694328,35.3,78215.95,16.5,0.02252,2e-05,3.48863]
[1778958694340,35.3,78215.95,16.5,0.02252,2e-05,3.48863]
[1778958694780,35.3,78215.94,16.5,0.02252,2e-05,3.48877]
[1778958694793,35.3,78215.94,16.5,0.02252,2e-05,3.48877]
[1778958695279,35.3,78215.94,16.5,0.02252,2e-05,3.48877]
[1778958695292,35.3,78215.94,16.5,0.02252,2e-05,3.48877]
[1778958695731,35.3,78215.94,16.5,0.02253,2e-05,3.48893]
[1778958695746,35.3,78215.94,16.5,0.02253,2e-05,3.48893]
[1778958696168,35.3,78215.94,16.5,0.02253,2e-05,3.48893]
[1778958696181,35.3,78215.94,16.5,0.02253,2e-05,3.48893]
[1778958696623,35.3,78215.94,16.5,0.02253,2e-05,3.48893]
[1778958696636,35.3,78215.94,16.5,0.02253,2e-05,3.48893]
[1778958697090,35.3,78215.88,16.5,0.02252,2e-05,3.48875]
[1778958697102,35.3,78215.88,16.5,0.02252,2e-05,3.48875]
[1778958697529,35.3,78215.88,16.5,0.02252,2e-05,3.48875]
[1778958697542,35.3,78215.88,16.5,0.02252,2e-05,3.48875]
[1778958697973,35.3,78215.8,16.5,0.02253,2e-05,3.48883]
[1778958697987,35.3,78215.8,16.5,0.02253,2e-05,3.48883]
[1778958698400,35.3,78215.8,16.5,0.02253,2e-05,3.48883]
[1778958698412,35.3,78215.8,16.5,0.02253,2e-05,3.48883]
[1778958698823,35.3,78215.8,16.5,0.02253,2e-05,3.489]
[1778958698838,35.3,78215.8,16.5,0.02253,2e-05,3.489]
[1778958699246,35.3,78215.8,16.5,0.02253,2e-05,3.489]
[1778958699259,35.3,78215.8,16.5,0.02253,2e-05,3.489]
[1778958699431,35.3,78215.8,16.5,0.02253,2e-05,3.489]
[1778958699453,35.3,78215.62,16.5,0.02252,2e-05,3.48861]
[1778958699678,35.3,78215.62,16.5,0.02252,2e-05,3.48861]
[1778958699692,35.3,78215.62,16.5,0.02252,2e-05,3.48861]
[1778958700139,35.3,78215.62,16.5,0.02252,2e-05,3.48861]
[1778958700140,35.3,78215.62,16.5,0.02252,2e-05,3.48861]
[1778958700151,35.3,78215.62,16.5,0.02252,2e-05,3.48861]
[1778958700573,35.3,78215.62,16.5,0.02252,2e-05,3.48861]
[1778958700587,35.3,78215.62,16.5,0.02252,2e-05,3.48861]
[1778958700660,35.3,78210.03,16.5,0.02239,2e-05,3.47029]
[1778958701090,35.3,78210.03,16.5,0.02239,2e-05,3.47029]
[1778958701104,35.3,78210.03,16.5,0.02239,2e-05,3.47029]
[1778958701545,35.3,78210.03,16.5,0.02239,2e-05,3.47029]
[1778958701560,35.3,78210.03,16.6,0.02239,2e-05,3.47029]
[1778958701575,35.29,78203.12,16.6,0.02222,2e-05,3.44803]
[1778958706815,35.28,78203.69,16.6,0.02219,2e-05,3.44464]
[1778958711849,35.27,78203.79,16.6,0.02216,2e-05,3.43986]
[1778958718302,35.26,78203.79,16.6,0.02212,2e-05,3.43582]
[1778958718369,35.26,78203.79,16.6,0.02212,2e-05,3.43582]
[1778958719312,35.25,78203.79,16.6,0.0221,2e-05,3.43282]
[1778958724940,35.23,78211.28,16.6,0.02223,2e-05,3.44964]
[1778958729975,35.22,78212.46,16.6,0.02222,2e-05,3.44811]
[1778958733319,35.22,78212.53,16.6,0.0222,2e-05,3.44628]
[1778958734234,35.21,78212.49,16.6,0.02218,2e-05,3.44411]
[1778958741052,35.19,78212.71,16.6,0.02214,2e-05,3.43773]
[1778958749243,35.19,78212.62,16.6,0.02211,2e-05,3.43447]
[1778958749249,35.19,78212.62,16.6,0.02211,2e-05,3.43447]
[1778958755150,35.16,78212.42,16.6,0.02201,2e-05,3.42068]
[1778958761154,35.15,78212.4,16.6,0.02198,2e-05,3.41678]
[1778958767235,35.13,78212.51,16.6,0.02192,2e-05,3.40958]
[1778958772270,35.12,78212.41,16.6,0.02189,2e-05,3.40466]
[1778958777305,35.11,78212.59,16.6,0.02186,2e-05,3.40066]
[1778958782340,35.1,78212.43,16.6,0.02182,2e-05,3.39569]
[1778958787375,35.09,78212.38,16.6,0.02178,2e-05,3.39112]
[1778958792412,35.08,78216.09,16.6,0.02184,2e-05,3.39804]
[1778958802480,35.05,78217.79,16.6,0.0218,2e-05,3.39344]
[1778958807877,35.05,78217.82,16.6,0.02179,2e-05,3.39176]
[1778958816584,35.02,78218.45,16.6,0.02171,2e-05,3.38078]
[1778958821619,35.01,78218.27,16.6,0.02167,2e-05,3.3759]
[1778958824898,35.0,78218.32,16.6,0.02165,2e-05,3.37348]
[1778958830682,34.99,78218.76,16.6,0.02162,2e-05,3.36968]
[1778958835717,34.98,78218.54,16.6,0.02159,2e-05,3.36476]
[1778958841759,34.97,78218.53,16.6,0.02155,2e-05,3.35968]
[1778958843958,34.96,78219.28,16.6,0.02155,2e-05,3.36029]
[1778958844922,34.96,78219.23,16.6,0.02154,2e-05,3.3593]
[1778958850822,34.95,78220.45,16.6,0.02153,2e-05,3.35803]
[1778958855859,34.94,78220.6,16.6,0.02151,2e-05,3.35435]
[1778958861871,34.93,78222.8,16.6,0.02152,2e-05,3.35685]
[1778958866936,34.91,78222.02,16.6,0.02147,2e-05,3.34954]
[1778958871971,34.9,78222.24,16.6,0.02143,2e-05,3.34375]
[1778958878013,34.89,78221.83,16.6,0.02138,2e-05,3.33773]
[1778958884055,34.88,78221.75,16.6,0.02135,2e-05,3.33276]
[1778958890097,34.87,78221.81,16.6,0.02131,2e-05,3.32826]
[1778958896910,34.86,78219.29,16.6,0.02122,2e-05,3.31603]
[1778958902207,34.85,78218.6,16.6,0.02117,2e-05,3.30945]
[1778958907243,34.84,78220.74,16.6,0.02119,2e-05,3.31213]
[1778958912278,34.83,78221.35,16.6,0.02117,2e-05,3.31019]
[1778958917929,34.82,78221.32,16.6,0.02115,2e-05,3.30639]
[1778958923355,34.81,78221.55,16.6,0.02112,2e-05,3.30271]
[1778958930404,34.79,78221.23,16.6,0.02107,2e-05,3.29677]
[1778958935440,34.79,78221.18,16.6,0.02103,2e-05,3.29076]
[1778958940475,34.78,78221.3,16.6,0.02101,2e-05,3.28763]
[1778958945510,34.77,78221.78,16.6,0.02099,2e-05,3.28564]
[1778958950962,34.76,78228.46,16.6,0.02112,2e-05,3.30229]
[1778958956587,34.75,78228.15,16.6,0.02107,2e-05,3.29649]
[1778958962629,34.74,78228.51,16.6,0.02105,2e-05,3.29344]
[1778958967664,34.73,78228.68,16.6,0.02103,2e-05,3.29055]
[1778958974600,34.72,78228.66,16.6,0.02101,2e-05,3.28847]
[1778958974795,34.72,78228.66,16.6,0.02101,2e-05,3.28847]
[1778958980758,34.71,78228.57,16.6,0.02096,2e-05,3.28154]
[1778958985793,34.7,78228.93,16.6,0.02094,2e-05,3.27936]
[1778958990828,34.69,78228.19,16.6,0.0209,2e-05,3.27393]
[1778958995863,34.68,78228.34,16.6,0.02087,2e-05,3.26894]
[1778959000898,34.67,78228.52,16.6,0.02085,2e-05,3.2664]
[1778959007947,34.66,78228.41,16.6,0.02081,2e-05,3.26181]
[1778959012982,34.66,78228.09,16.6,0.02078,2e-05,3.25784]
[1778959020031,34.65,78225.83,16.6,0.0207,2e-05,3.24698]
[1778959030101,34.63,78225.83,16.6,0.02066,2e-05,3.24124]
[1778959031482,34.63,78225.83,16.6,0.02066,2e-05,3.24124]
[1778959031582,34.63,78225.83,16.6,0.02066,2e-05,3.24067]
[1778959032493,34.63,78225.83,16.6,0.02066,2e-05,3.24067]
[1778959032594,34.63,78225.83,16.6,0.02066,2e-05,3.24135]
[1778959033483,34.63,78225.83,16.6,0.02066,2e-05,3.24135]
[1778959033585,34.63,78225.83,16.6,0.02066,2e-05,3.24077]
[1778959034398,34.63,78225.83,16.6,0.02066,2e-05,3.24077]
[1778959034499,34.63,78225.83,16.6,0.02066,2e-05,3.24145]
[1778959047425,34.62,78225.79,16.6,0.02064,2e-05,3.23847]
[1778959053265,34.6,78225.75,16.6,0.02057,2e-05,3.2282]
[1778959058302,34.6,78225.83,16.6,0.02055,2e-05,3.22571]
[1778959063706,34.59,78225.83,16.6,0.02053,2e-05,3.22353]
[1778959063807,34.59,78225.83,16.6,0.02052,2e-05,3.22245]
[1778959064719,34.59,78225.83,16.6,0.02052,2e-05,3.22245]
[1778959064819,34.59,78225.79,16.6,0.02053,2e-05,3.22303]
[1778959071393,34.58,78215.44,16.6,0.02028,2e-05,3.18948]
[1778959077435,34.58,78215.62,16.6,0.02026,2e-05,3.18712]
[1778959082470,34.57,78216.16,16.6,0.02025,2e-05,3.18631]
[1778959087505,34.56,78216.01,16.6,0.02023,2e-05,3.18349]
[1778959089889,34.56,78216.01,16.6,0.02023,2e-05,3.18349]
[1778959090128,34.56,78215.97,16.7,0.02022,2e-05,3.18196]
[1778959090129,34.56,78215.97,16.7,0.02022,2e-05,3.18196]
[1778959092055,34.56,78216.12,16.7,0.02022,2e-05,3.18193]
[1778959097248,34.55,78218.74,16.7,0.02026,2e-05,3.1873]
[1778959097470,34.55,78218.74,16.7,0.02026,2e-05,3.1873]
[1778959106641,34.54,78223.85,16.7,0.02033,2e-05,3.19727]
[1778959112684,34.53,78223.31,16.7,0.02029,2e-05,3.19048]
[1778959117719,34.53,78220.21,16.7,0.0202,2e-05,3.17899]
[1778959123135,34.52,78221.22,16.7,0.0202,2e-05,3.17916]
[1778959128796,34.51,78221.42,16.7,0.02018,2e-05,3.17692]
[1778959134838,34.51,78220.91,16.7,0.02015,2e-05,3.17258]
[1778959139874,34.5,78221.44,16.7,0.02015,2e-05,3.17178]
[1778959144909,34.49,78221.35,16.7,0.02013,2e-05,3.16916]
[1778959149944,34.49,78221.42,16.7,0.02011,2e-05,3.16704]
[1778959158000,34.48,78220.7,16.7,0.02007,2e-05,3.16129]
[1778959163041,34.47,78218.34,16.7,0.02,2e-05,3.15216]
[1778959168076,34.47,78230.54,16.7,0.02025,2e-05,3.18577]
[1778959173111,34.46,78230.11,16.7,0.02021,2e-05,3.1798]
[1778959178146,34.45,78230.03,16.7,0.02019,2e-05,3.17725]
[1778959183181,34.45,78232.93,16.7,0.02023,2e-05,3.18348]
[1778959186596,34.45,78232.94,16.7,0.02023,2e-05,3.18259]
[1778959186697,34.45,78232.93,16.7,0.02022,2e-05,3.18211]
[1778959188741,34.45,78232.93,16.7,0.02022,2e-05,3.18211]
[1778959188842,34.44,78232.93,16.7,0.02021,2e-05,3.18065]
[1778959194259,34.44,78232.31,16.7,0.02018,2e-05,3.17667]
[1778959199294,34.43,78232.19,16.7,0.02016,2e-05,3.17422]
[1778959204330,34.43,78231.64,16.7,0.02014,2e-05,3.17055]
[1778959210373,34.42,78231.88,16.7,0.02012,2e-05,3.16885]
[1778959215408,34.41,78231.78,16.7,0.02011,2e-05,3.16659]
[1778959220443,34.41,78231.81,16.7,0.02009,2e-05,3.16474]
[1778959226485,34.4,78231.68,16.7,0.02007,2e-05,3.16205]
[1778959232252,34.4,78232.09,16.7,0.02005,2e-05,3.15908]
[1778959237562,34.39,78232.4,16.7,0.02004,2e-05,3.15779]
[1778959242597,34.39,78232.3,16.7,0.02003,2e-05,3.15571]
[1778959247632,34.38,78232.87,16.7,0.02003,2e-05,3.15563]
[1778959252667,34.38,78233.06,16.7,0.02002,2e-05,3.15447]
[1778959257702,34.38,78233.32,16.7,0.02001,2e-05,3.15354]
[1778959262737,34.37,78233.9,16.7,0.02001,2e-05,3.15357]
[1778959273318,34.36,78230.95,16.7,0.01993,2e-05,3.14173]
[1778959282877,34.36,78230.95,16.7,0.0199,2e-05,3.13859]
[1778959295968,34.34,78230.82,16.7,0.01985,2e-05,3.13155]
[1778959307050,34.34,78225.49,16.7,0.01971,2e-05,3.11261]
[1778959312084,34.33,78219.32,16.7,0.01957,2e-05,3.09339]
[1778959317119,34.33,78219.21,16.7,0.01956,2e-05,3.09179]
[1778959322154,34.33,78219.0,16.7,0.01955,2e-05,3.08991]
[1778959327189,34.32,78217.06,16.7,0.01949,2e-05,3.08304]
[1778959332224,34.32,78216.76,16.7,0.01948,2e-05,3.08093]
[1778959336214,34.32,78216.32,16.7,0.01946,2e-05,3.07892]
[1778959336226,34.32,78216.32,16.7,0.01946,2e-05,3.07867]
[1778959337423,34.32,78216.32,16.7,0.01946,2e-05,3.07867]
[1778959337524,34.32,78216.32,16.7,0.01946,2e-05,3.07839]
[1778959343301,34.31,78215.47,16.7,0.01943,2e-05,3.07446]
[1778959348336,34.31,78215.23,16.7,0.01942,2e-05,3.07253]
[1778959353371,34.31,78214.05,16.7,0.01937,2e-05,3.06569]
[1778959358406,34.3,78213.96,16.7,0.01936,2e-05,3.06426]
[1778959363441,34.3,78213.9,16.7,0.01935,2e-05,3.06291]
[1778959368476,34.3,78213.76,16.7,0.01934,2e-05,3.06133]
[1778959373511,34.29,78214.25,16.7,0.01934,2e-05,3.06157]
[1778959378549,34.29,78213.82,16.7,0.01932,2e-05,3.05916]
[1778959383584,34.29,78199.79,16.7,0.01902,2e-05,3.01803]
[1778959388619,34.29,78200.94,16.7,0.01904,2e-05,3.02048]
[1778959393654,34.28,78200.58,16.7,0.01902,2e-05,3.0186]
[1778959398690,34.28,78202.73,16.7,0.01906,2e-05,3.02384]
[1778959399909,34.28,78202.73,16.7,0.01906,2e-05,3.02384]
[1778959400010,34.28,78202.73,16.7,0.01906,2e-05,3.02366]
[1778959403227,34.28,78202.07,16.7,0.01904,2e-05,3.02138]
[1778959403328,34.28,78202.24,16.7,0.01904,2e-05,3.02144]
[1778959408762,34.28,78201.42,16.7,0.01902,2e-05,3.01828]
[1778959413797,34.27,78201.58,16.7,0.01901,2e-05,3.01575]
[1778959418832,34.27,78201.75,16.7,0.019,2e-05,3.0155]
[1778959423867,34.27,78201.95,16.7,0.019,2e-05,3.01532]
[1778959428902,34.27,78208.74,16.7,0.01914,2e-05,3.03391]
[1778959433937,34.27,78212.21,16.7,0.0192,2e-05,3.04293]
[1778959438972,34.26,78212.39,16.7,0.0192,2e-05,3.04247]
[1778959444007,34.26,78212.53,16.7,0.0192,2e-05,3.04185]
[1778959449042,34.26,78212.22,16.7,0.01918,2e-05,3.03992]
[1778959454077,34.26,78212.47,16.7,0.01918,2e-05,3.03957]
[1778959459112,34.25,78212.47,16.7,0.01917,2e-05,3.0383]
[1778959464149,34.25,78212.63,16.7,0.01917,2e-05,3.03773]
[1778959466244,34.25,78212.53,16.7,0.01916,2e-05,3.03724]
[1778959466345,34.25,78212.69,16.7,0.01916,2e-05,3.0375]
[1778959468503,34.25,78212.78,16.7,0.01916,2e-05,3.03752]
[1778959469184,34.25,78213.06,16.7,0.01917,2e-05,3.03789]
[1778959474219,34.24,78214.07,16.7,0.01917,2e-05,3.03757]
[1778959479254,34.24,78217.11,16.7,0.01922,2e-05,3.0453]
[1778959484289,34.24,78216.95,16.7,0.01921,2e-05,3.04382]
[1778959489324,34.24,78227.96,16.7,0.01944,2e-05,3.07447]
[1778959494359,34.23,78228.7,16.7,0.01944,2e-05,3.07535]
[1778959499395,34.23,78228.41,16.7,0.01943,2e-05,3.0733]
[1778959504430,34.23,78227.91,16.7,0.01941,2e-05,3.07069]
[1778959509465,34.22,78227.34,16.7,0.01939,2e-05,3.06792]
[1778959514500,34.22,78227.76,16.7,0.01939,2e-05,3.06804]
[1778959519536,34.22,78227.55,16.7,0.01938,2e-05,3.06636]
[1778959524571,34.22,78227.48,16.7,0.01937,2e-05,3.06511]
[1778959529608,34.21,78227.38,16.7,0.01936,2e-05,3.06378]
[1778959531588,34.21,78227.38,16.7,0.01936,2e-05,3.06378]
[1778959531652,34.21,78227.38,16.7,0.01934,2e-05,3.06113]
[1778959533757,34.21,78227.38,16.7,0.01934,2e-05,3.06113]
[1778959533858,34.21,78227.3,16.7,0.01934,2e-05,3.06041]
[1778959540685,34.21,78227.22,16.7,0.01932,2e-05,3.0588]
[1778959550755,34.2,78227.18,16.7,0.01931,2e-05,3.05675]
[1778959556797,34.2,78231.99,16.7,0.0194,2e-05,3.06942]
[1778959562839,34.2,78232.24,16.7,0.0194,2e-05,3.06888]
[1778959567874,34.19,78232.59,16.7,0.0194,2e-05,3.06884]
[1778959576938,34.19,78232.93,16.7,0.01939,2e-05,3.06796]
[1778959581973,34.19,78232.93,16.7,0.01938,2e-05,3.06694]
[1778959585601,34.18,78232.86,16.7,0.01938,2e-05,3.06634]
[1778959585880,34.18,78232.86,16.7,0.01938,2e-05,3.06634]
[1778959592043,34.18,78233.11,16.7,0.01936,2e-05,3.06322]
[1778959599092,34.18,78233.35,16.7,0.01935,2e-05,3.06255]
[1778959604127,34.17,78234.3,16.7,0.01937,2e-05,3.06431]
[1778959610169,34.17,78234.44,16.7,0.01936,2e-05,3.06352]
[1778959617218,34.17,78234.62,16.7,0.01935,2e-05,3.06266]
[1778959622253,34.17,78234.59,16.7,0.01935,2e-05,3.06159]
[1778959627288,34.16,78235.9,16.7,0.01936,2e-05,3.06421]
[1778959632323,34.16,78237.94,16.7,0.0194,2e-05,3.06909]
[1778959637358,34.16,78241.0,16.7,0.01946,2e-05,3.07689]
[1778959640318,34.16,78241.26,16.7,0.01946,2e-05,3.07721]
[1778959641182,34.16,78241.92,16.7,0.01947,2e-05,3.07891]
[1778959647429,34.15,78241.85,16.7,0.01946,2e-05,3.07725]
[1778959652464,34.15,78244.43,16.7,0.01949,2e-05,3.08138]
[1778959657499,34.15,78245.68,16.7,0.01951,2e-05,3.08386]
[1778959663541,34.14,78245.76,16.7,0.0195,2e-05,3.08269]
[1778959668576,34.14,78245.83,16.7,0.0195,2e-05,3.08174]
[1778959673611,34.14,78246.19,16.7,0.01949,2e-05,3.08167]
[1778959680660,34.13,78245.79,16.7,0.01947,2e-05,3.07896]
[1778959685696,34.13,78245.96,16.7,0.01947,2e-05,3.07834]
[1778959690731,34.13,78245.46,16.7,0.01945,2e-05,3.07577]
[1778959698790,34.12,78245.37,16.7,0.01944,2e-05,3.07371]
[1778959703614,34.12,78245.31,16.7,0.01943,2e-05,3.07331]
[1778959703715,34.12,78245.31,16.7,0.01943,2e-05,3.07242]
[1778959705841,34.12,78245.54,16.7,0.01943,2e-05,3.07283]
[1778959705942,34.12,78245.82,16.7,0.01943,2e-05,3.07338]
[1778959711881,34.11,78246.25,16.7,0.01942,2e-05,3.07102]
[1778959717923,34.11,78246.22,16.7,0.01941,2e-05,3.06962]
[1778959722958,34.11,78246.39,16.7,0.0194,2e-05,3.06903]
[1778959723821,34.11,78246.39,16.7,0.0194,2e-05,3.06903]
[1778959730007,34.1,78246.39,16.7,0.01939,2e-05,3.06753]
[1778959735044,34.1,78246.01,16.7,0.01938,2e-05,3.06536]
[1778959735833,34.1,78246.01,16.7,0.01938,2e-05,3.06536]
[1778959740906,34.1,78246.37,16.7,0.01938,2e-05,3.06532]
[1778959748135,34.09,78246.81,16.7,0.01937,2e-05,3.06494]
[1778959748847,34.09,78246.81,16.7,0.01937,2e-05,3.06494]
[1778959754177,34.09,78253.99,16.7,0.01952,2e-05,3.08448]
[1778959759212,34.09,78265.99,16.7,0.01977,2e-05,3.1183]
[1778959764247,34.08,78271.82,16.7,0.01988,2e-05,3.13384]
[1778959769282,34.08,78266.9,16.7,0.01976,2e-05,3.11769]
[1778959769880,34.08,78266.9,16.7,0.01976,2e-05,3.11769]
[1778959769881,34.08,78266.9,16.7,0.01976,2e-05,3.11769]
[1778959775324,34.07,78269.09,16.7,0.01978,2e-05,3.11999]
[1778959781366,34.07,78269.18,16.7,0.01977,2e-05,3.11834]
[1778959786796,34.07,78265.4,16.7,0.01968,2e-05,3.10598]
[1778959792443,34.06,78257.92,16.7,0.0195,2e-05,3.08193]
[1778959797478,34.06,78257.16,16.7,0.01947,2e-05,3.07837]
[1778959804527,34.05,78256.99,16.7,0.01946,2e-05,3.07608]
[1778959809563,34.05,78255.58,16.7,0.01942,2e-05,3.07078]
[1778959814598,34.05,78249.82,16.7,0.01929,2e-05,3.05305]
[1778959820640,34.04,78248.9,16.7,0.01926,2e-05,3.04924]
[1778959832733,34.04,78248.74,16.7,0.01923,2e-05,3.04446]
[1778959837770,34.04,78248.99,16.7,0.01923,2e-05,3.04437]
[1778959843812,34.03,78248.61,16.7,0.01921,2e-05,3.04235]
[1778959849377,34.03,78248.57,16.7,0.01921,2e-05,3.04193]
[1778959849429,34.03,78248.57,16.7,0.0192,2e-05,3.04149]
[1778959850585,34.03,78248.57,16.7,0.0192,2e-05,3.04149]
[1778959850686,34.03,78248.57,16.7,0.0192,2e-05,3.04115]
[1778959859924,34.03,78248.8,16.7,0.0192,2e-05,3.04054]
[1778959869994,34.03,78248.57,16.7,0.01918,2e-05,3.03856]
[1778959876038,34.02,78247.23,16.7,0.01915,2e-05,3.03401]
[1778959881073,34.02,78246.45,16.7,0.01913,2e-05,3.03124]
[1778959888123,34.02,78248.17,16.7,0.01916,2e-05,3.03552]
[1778959893158,34.02,78253.0,16.7,0.01924,2e-05,3.04661]
[1778959898194,34.02,78252.39,16.7,0.01923,2e-05,3.04423]
[1778959903228,34.02,78253.36,16.7,0.01924,2e-05,3.04642]
[1778959909270,34.01,78253.25,16.7,0.01924,2e-05,3.04534]
[1778959913124,34.01,78253.31,16.7,0.01923,2e-05,3.04526]
[1778959913225,34.01,78253.31,16.7,0.01923,2e-05,3.045]
[1778959915334,34.01,78253.31,16.7,0.01923,2e-05,3.045]
[1778959915435,34.01,78253.31,16.7,0.01923,2e-05,3.04467]
[1778959921356,34.01,78253.63,16.7,0.01923,2e-05,3.04484]
[1778959928405,34.01,78253.73,16.7,0.01923,2e-05,3.04423]
[1778959933440,34.01,78253.71,16.7,0.01922,2e-05,3.04352]
[1778959938475,34.0,78243.35,16.7,0.019,2e-05,3.01308]
[1778959949552,34.0,78242.13,16.7,0.01897,2e-05,3.00882]
[1778959955594,34.0,78242.14,16.7,0.01895,2e-05,3.0063]
[1778959960629,34.0,78243.86,16.7,0.01899,2e-05,3.01089]
[1778959965664,34.0,78243.81,16.7,0.01898,2e-05,3.01047]
[1778959970699,34.0,78243.57,16.7,0.01898,2e-05,3.00952]
[1778959975825,34.0,78243.7,16.7,0.01898,2e-05,3.00969]
[1778959975891,34.0,78243.7,16.7,0.01898,2e-05,3.00969]
[1778959976813,34.0,78243.7,16.7,0.01898,2e-05,3.00964]
[1778959982783,34.0,78243.57,16.7,0.01897,2e-05,3.00893]
[1778959987818,34.0,78243.44,16.7,0.01897,2e-05,3.00833]
[1778959988401,34.0,78243.44,16.7,0.01897,2e-05,3.00833]
[1778959993860,34.0,78243.6,16.7,0.01897,2e-05,3.00852]
[1778959999903,34.0,78243.42,16.7,0.01896,2e-05,3.00769]
[1778960004870,33.99,78243.24,16.7,0.01896,2e-05,3.00701]
[1778960012994,33.99,78243.24,16.7,0.01894,2e-05,3.00422]
[1778960014274,33.99,78243.35,16.7,0.01894,2e-05,3.00447]
[1778960019012,33.99,78243.31,16.7,0.01894,2e-05,3.00409]
[1778960020111,33.99,78243.38,16.7,0.01894,2e-05,3.00423]
[1778960030116,33.99,78243.67,16.7,0.01894,2e-05,3.00501]
[1778960035151,33.99,78243.73,16.7,0.01894,2e-05,3.00504]
[1778960036141,33.99,78243.73,16.7,0.01894,2e-05,3.00504]
[1778960039019,33.99,78243.64,16.7,0.01894,2e-05,3.00471]
[1778960044214,34.0,78241.89,16.7,0.01892,2e-05,3.00199]
[1778960049249,34.0,78241.08,16.7,0.01892,2e-05,3.00202]
[1778960061054,34.01,78241.15,16.7,0.01893,2e-05,3.0036]
[1778960066368,34.02,78241.34,16.7,0.01898,2e-05,3.01033]
[1778960071404,34.03,78241.37,16.7,0.01899,2e-05,3.01032]
[1778960076438,34.03,78244.49,16.7,0.01907,2e-05,3.02136]
[1778960081473,34.04,78244.64,16.7,0.01909,2e-05,3.02386]
[1778960086508,34.04,78244.6,16.7,0.0191,2e-05,3.02581]
[1778960091543,34.05,78243.73,16.7,0.0191,2e-05,3.02537]
[1778960096578,34.06,78253.15,16.7,0.01931,2e-05,3.05453]
[1778960101613,34.06,78261.85,16.7,0.01951,2e-05,3.08147]
[1778960106648,34.06,78261.92,16.7,0.01952,2e-05,3.08324]
[1778960111683,34.07,78264.32,16.7,0.01959,2e-05,3.09175]
[1778960112216,34.07,78264.32,16.7,0.01959,2e-05,3.09175]
[1778960117725,34.06,78267.21,16.7,0.01964,2e-05,3.09918]
[1778960122760,34.06,78274.72,16.7,0.01979,2e-05,3.11992]
[1778960123227,34.06,78274.72,16.7,0.01979,2e-05,3.11992]
[1778960128802,34.06,78280.34,16.7,0.01993,2e-05,3.1377]
[1778960133839,34.07,78269.26,16.7,0.01968,2e-05,3.10408]
[1778960138874,34.07,78258.69,16.7,0.01947,2e-05,3.07479]
[1778960143909,34.08,78257.03,16.7,0.01944,2e-05,3.07169]
[1778960148944,34.08,78256.94,16.7,0.01945,2e-05,3.07322]
[1778960153988,34.08,78257.25,16.7,0.01947,2e-05,3.07558]
[1778960161028,34.08,78255.57,16.7,0.01943,2e-05,3.07005]
[1778960166063,34.08,78255.33,16.7,0.01942,2e-05,3.06869]
[1778960166269,34.08,78255.33,16.7,0.01942,2e-05,3.06869]
[1778960177140,34.08,78255.75,16.7,0.01942,2e-05,3.06857]
[1778960180984,34.08,78255.25,16.7,0.01941,2e-05,3.0669]
[1778960182232,34.08,78255.25,16.7,0.01941,2e-05,3.06669]
[1778960187300,34.07,78253.12,16.7,0.01935,2e-05,3.05953]
[1778960193254,34.07,78253.5,16.7,0.01934,2e-05,3.05736]
[1778960196600,34.07,78253.49,16.7,0.01934,2e-05,3.05683]
[1778960196698,34.07,78253.49,16.7,0.01934,2e-05,3.05683]
[1778960204403,34.07,78253.03,16.7,0.01932,2e-05,3.05418]
[1778960209439,34.06,78253.03,16.7,0.01931,2e-05,3.05332]
[1778960215480,34.06,78253.28,16.7,0.01931,2e-05,3.05303]
[1778960220515,34.06,78253.62,16.7,0.01931,2e-05,3.05318]
[1778960225550,34.06,78252.58,16.7,0.01928,2e-05,3.04934]
[1778960230585,34.06,78258.36,16.7,0.0194,2e-05,3.0652]
[1778960231591,34.06,78258.36,16.7,0.0194,2e-05,3.0652]
[1778960236627,34.05,78265.13,16.7,0.01953,2e-05,3.08351]
[1778960241662,34.05,78264.57,16.7,0.01951,2e-05,3.08071]
[1778960246697,34.05,78266.17,16.7,0.01954,2e-05,3.08416]
[1778960252739,34.04,78268.45,16.7,0.01956,2e-05,3.08702]
[1778960259788,34.04,78268.55,16.7,0.01955,2e-05,3.08551]
[1778960264823,34.03,78265.94,16.7,0.01948,2e-05,3.07661]
[1778960269858,34.03,78265.14,16.7,0.01946,2e-05,3.07305]
[1778960274894,34.03,78265.21,16.7,0.01945,2e-05,3.07204]
[1778960279929,34.02,78265.23,16.7,0.01944,2e-05,3.07088]
[1778960284964,34.02,78265.71,16.7,0.01944,2e-05,3.07106]
[1778960289999,34.02,78265.51,16.7,0.01943,2e-05,3.069]
[1778960295034,34.01,78265.98,16.7,0.01943,2e-05,3.06915]
[1778960300075,34.01,78266.7,16.7,0.01943,2e-05,3.07003]
[1778960305105,34.01,78270.54,16.7,0.01951,2e-05,3.0799]
[1778960310140,34.0,78271.23,16.7,0.01951,2e-05,3.08062]
[1778960315175,34.0,78271.28,16.7,0.01949,2e-05,3.07723]
[1778960320210,34.0,78272.61,16.7,0.01951,2e-05,3.07983]
[1778960325246,34.0,78272.11,16.7,0.01949,2e-05,3.07711]
[1778960326248,34.0,78272.11,16.7,0.01949,2e-05,3.07711]
[1778960326253,33.99,78272.09,16.7,0.01949,2e-05,3.0768]
[1778960327446,33.99,78272.12,16.7,0.01948,2e-05,3.0766]
[1778960329274,33.99,78272.05,16.7,0.01948,2e-05,3.0759]
[1778960336323,33.99,78272.07,16.7,0.01947,2e-05,3.07424]
[1778960341358,33.98,78267.41,16.7,0.01936,2e-05,3.05948]
[1778960346393,33.98,78264.35,16.7,0.01929,2e-05,3.04958]
[1778960352435,33.98,78264.26,16.7,0.01927,2e-05,3.04811]
[1778960357470,33.98,78264.44,16.7,0.01927,2e-05,3.04762]
[1778960366533,33.97,78264.4,16.7,0.01926,2e-05,3.04568]
[1778960371569,33.97,78264.35,16.7,0.01923,2e-05,3.04228]
[1778960376605,33.97,78264.44,16.7,0.01923,2e-05,3.04155]
[1778960386677,33.96,78264.6,16.7,0.01922,2e-05,3.04006]
[1778960389382,33.96,78264.57,16.7,0.01922,2e-05,3.03977]
[1778960389483,33.96,78264.47,16.7,0.01921,2e-05,3.03909]
[1778960391664,33.96,78264.57,16.7,0.01921,2e-05,3.03915]
[1778960391712,33.96,78264.61,16.7,0.01921,2e-05,3.03903]
[1778960396747,33.96,78264.34,16.7,0.0192,2e-05,3.03729]
[1778960401782,33.95,78264.36,16.7,0.01919,2e-05,3.03639]
[1778960406818,33.95,78263.38,16.7,0.01916,2e-05,3.03262]
[1778960411853,33.95,78263.4,16.7,0.01916,2e-05,3.03175]
[1778960417895,33.95,78258.18,16.7,0.01904,2e-05,3.01561]
[1778960422930,33.94,78255.75,16.7,0.01898,2e-05,3.00791]
[1778960427965,33.94,78256.46,16.7,0.01899,2e-05,3.00925]
[1778960433000,33.94,78256.16,16.7,0.01897,2e-05,3.00544]
[1778960438035,33.94,78253.62,16.7,0.01891,2e-05,2.99745]
[1778960443070,33.94,78253.8,16.7,0.01891,2e-05,2.99729]
[1778960450119,33.93,78252.27,16.7,0.01887,2e-05,2.99197]
[1778960453968,33.93,78249.95,16.7,0.01882,2e-05,2.98498]
[1778960454147,33.93,78250.18,16.7,0.01882,2e-05,2.98538]
[1778960456189,33.93,78250.18,16.7,0.01882,2e-05,2.98538]
[1778960456291,33.93,78250.18,16.7,0.01882,2e-05,2.98509]
[1778960463210,33.93,78248.93,16.7,0.01879,2e-05,2.98083]
[1778960473281,33.93,78248.22,16.7,0.01876,2e-05,2.97793]
[1778960478316,33.93,78247.61,16.7,0.01875,2e-05,2.97579]
[1778960482884,33.93,78247.7,16.7,0.01875,2e-05,2.97584]
[1778960483849,33.93,78245.45,16.7,0.0187,2e-05,2.9693]
[1778960489393,33.93,78242.06,16.7,0.01863,2e-05,2.95945]
[1778960494428,33.93,78242.0,16.7,0.01861,2e-05,2.95696]
[1778960504499,33.93,78242.0,16.7,0.01861,2e-05,2.95676]
[1778960509533,33.93,78239.38,16.7,0.01856,2e-05,2.94931]
[1778960515575,33.93,78241.35,16.7,0.0186,2e-05,2.95493]
[1778960520611,33.92,78243.82,16.7,0.01865,2e-05,2.96181]
[1778960525645,33.92,78244.2,16.7,0.01866,2e-05,2.96269]
[1778960531687,33.92,78244.68,16.7,0.01866,2e-05,2.96372]
[1778960536722,33.92,78244.58,16.7,0.01866,2e-05,2.96312]
[1778960541757,33.92,78244.78,16.7,0.01866,2e-05,2.96333]
[1778960547519,33.92,78244.33,16.7,0.01865,2e-05,2.96177]
[1778960547620,33.92,78244.82,16.7,0.01866,2e-05,2.96303]
[1778960548790,33.92,78244.93,16.7,0.01866,2e-05,2.96334]
[1778960548806,33.92,78244.65,16.7,0.01865,2e-05,2.96244]
[1778960553841,33.92,78242.99,16.7,0.0186,2e-05,2.95523]
[1778960558876,33.92,78243.14,16.7,0.01861,2e-05,2.95542]
[1778960566932,33.92,78243.32,16.7,0.01861,2e-05,2.95558]
[1778960571967,33.92,78243.31,16.7,0.0186,2e-05,2.95529]
[1778960577628,33.92,78243.29,16.7,0.0186,2e-05,2.95499]
[1778960583044,33.92,78243.0,16.7,0.01859,2e-05,2.9537]
[1778960588079,33.91,78243.0,16.7,0.01859,2e-05,2.95335]
[1778960595128,33.91,78242.55,16.7,0.01858,2e-05,2.95154]
[1778960603184,33.91,78241.43,16.7,0.01855,2e-05,2.9478]
[1778960608219,33.91,78241.63,16.7,0.01855,2e-05,2.94806]
[1778960611076,33.91,78241.76,16.7,0.01855,2e-05,2.94838]
[1778960611178,33.91,78241.76,16.7,0.01854,2e-05,2.94607]
[1778960612320,33.91,78241.76,16.7,0.01854,2e-05,2.94607]
[1778960612421,33.91,78241.76,16.7,0.01854,2e-05,2.94589]
[1778960619296,33.91,78241.87,16.7,0.01854,2e-05,2.94589]
[1778960624331,33.91,78241.96,16.7,0.01854,2e-05,2.94595]
[1778960633394,33.91,78242.16,16.7,0.01854,2e-05,2.9461]
[1778960638429,33.91,78242.19,16.7,0.01854,2e-05,2.9459]
[1778960643464,33.91,78242.13,16.7,0.01853,2e-05,2.94542]
[1778960649507,33.91,78242.36,16.7,0.01854,2e-05,2.94567]
[1778960658574,33.9,78242.84,16.7,0.01854,2e-05,2.94637]
[1778960668644,33.9,78242.84,16.7,0.01854,2e-05,2.9456]
[1778960673679,33.9,78242.88,16.7,0.01852,2e-05,2.94312]
[1778960674812,33.9,78242.95,16.7,0.01852,2e-05,2.94324]
[1778960675693,33.9,78242.27,16.7,0.01851,2e-05,2.9412]
[1778960676021,33.9,78242.27,16.7,0.01851,2e-05,2.9412]
[1778960676700,33.9,78241.57,16.7,0.01849,2e-05,2.93915]
[1778960681735,33.9,78241.86,16.7,0.01849,2e-05,2.93963]
[1778960686772,33.9,78242.78,16.7,0.01851,2e-05,2.9419]
[1778960691806,33.9,78242.98,16.7,0.01851,2e-05,2.94213]
[1778960696841,33.9,78242.78,16.7,0.01851,2e-05,2.94122]
[1778960701876,33.9,78243.06,16.7,0.01851,2e-05,2.94166]
[1778960706911,33.89,78245.39,16.7,0.01855,2e-05,2.94788]
[1778960711946,33.89,78244.63,16.7,0.01854,2e-05,2.94532]
[1778960716981,33.89,78244.3,16.7,0.01853,2e-05,2.94397]
[1778960724030,33.89,78244.31,16.7,0.01852,2e-05,2.94342]
[1778960729065,33.89,78243.26,16.7,0.0185,2e-05,2.94004]
[1778960734100,33.89,78244.69,16.7,0.01851,2e-05,2.94148]
[1778960738949,33.89,78245.28,16.7,0.01852,2e-05,2.94289]
[1778960739024,33.89,78245.28,16.7,0.01852,2e-05,2.94271]
[1778960741171,33.89,78245.04,16.7,0.01851,2e-05,2.94191]
[1778960741272,33.89,78245.04,16.7,0.01851,2e-05,2.94178]
[1778960747191,33.89,78243.11,16.7,0.01847,2e-05,2.93581]
[1778960752226,33.88,78240.61,16.7,0.01842,2e-05,2.92846]
[1778960758276,33.88,78239.44,16.7,0.01839,2e-05,2.92497]
[1778960764320,33.88,78239.36,16.7,0.01839,2e-05,2.9246]
[1778960769355,33.88,78239.11,16.7,0.01838,2e-05,2.92381]
[1778960774390,33.88,78237.55,16.7,0.01835,2e-05,2.91939]
[1778960779426,33.88,78238.15,16.7,0.01836,2e-05,2.92109]
[1778960784461,33.88,78237.2,16.7,0.01834,2e-05,2.91845]
[1778960789496,33.88,78237.17,16.7,0.01834,2e-05,2.91843]
[1778960794531,33.88,78235.47,16.7,0.0183,2e-05,2.91156]
[1778960799566,33.88,78234.16,16.7,0.01827,2e-05,2.90803]
[1778960803730,33.88,78233.84,16.7,0.01826,2e-05,2.90719]
[1778960803831,33.88,78234.37,16.7,0.01827,2e-05,2.90874]
[1778960805973,33.88,78235.2,16.7,0.01829,2e-05,2.91105]
[1778960806615,33.88,78235.08,16.7,0.01829,2e-05,2.91074]
[1778960807599,33.88,78235.08,16.7,0.01829,2e-05,2.91074]
[1778960807819,33.88,78235.08,16.7,0.01829,2e-05,2.91074]
[1778960817704,33.89,78236.23,16.7,0.01831,2e-05,2.91417]
[1778960822739,33.89,78238.14,16.7,0.01835,2e-05,2.9196]
[1778960827774,33.89,78241.2,16.7,0.01842,2e-05,2.92818]
[1778960832809,33.88,78241.8,16.7,0.01843,2e-05,2.92982]
[1778960837846,33.88,78243.12,16.7,0.01846,2e-05,2.9335]
[1778960842881,33.88,78243.85,16.7,0.01847,2e-05,2.9355]
[1778960847916,33.88,78246.09,16.7,0.01852,2e-05,2.94173]
[1778960852951,33.88,78246.17,16.7,0.0185,2e-05,2.93963]
[1778960857986,33.88,78245.65,16.7,0.01849,2e-05,2.93805]
[1778960863021,33.88,78245.46,16.7,0.01849,2e-05,2.93742]
[1778960868056,33.88,78245.36,16.7,0.01848,2e-05,2.93705]
[1778960869597,33.88,78245.36,16.7,0.01848,2e-05,2.93705]
[1778960869698,33.88,78245.4,16.7,0.01848,2e-05,2.93711]
[1778960870808,33.88,78245.4,16.7,0.01848,2e-05,2.93711]
[1778960870909,33.88,78245.56,16.7,0.01849,2e-05,2.9375]
[1778960876113,33.88,78245.61,16.7,0.01849,2e-05,2.93749]
[1778960881148,33.88,78245.36,16.7,0.01848,2e-05,2.93661]
[1778960886183,33.88,78245.4,16.7,0.01848,2e-05,2.93654]
[1778960891218,33.88,78245.46,16.7,0.01848,2e-05,2.93653]
[1778960899274,33.88,78245.3,16.7,0.01847,2e-05,2.93582]
[1778960904309,33.88,78252.71,16.7,0.01863,2e-05,2.95665]
[1778960909344,33.88,78252.68,16.7,0.01862,2e-05,2.95624]
[1778960914379,33.88,78252.18,16.7,0.0186,2e-05,2.9523]
[1778960919414,33.88,78252.59,16.7,0.0186,2e-05,2.95316]
[1778960928477,33.88,78253.03,16.7,0.01861,2e-05,2.95386]
[1778960933496,33.88,78253.23,16.7,0.01861,2e-05,2.95417]
[1778960933512,33.88,78253.27,16.7,0.01861,2e-05,2.95422]
[1778960935866,33.88,78263.52,16.7,0.01882,2e-05,2.98336]
[1778960935912,33.87,78265.72,16.7,0.01887,2e-05,2.9894]
[1778960941568,33.87,78275.3,16.7,0.01907,2e-05,3.0162]
[1778960946603,33.87,78277.35,16.7,0.0191,2e-05,3.0213]
[1778960952645,33.87,78278.05,16.7,0.01911,2e-05,3.02213]
[1778960957680,33.87,78278.82,16.7,0.01912,2e-05,3.02351]
[1778960962715,33.86,78279.34,16.7,0.01912,2e-05,3.0242]
[1778960967752,33.86,78278.7,16.7,0.0191,2e-05,3.02158]
[1778960972787,33.86,78278.35,16.7,0.01908,2e-05,3.01761]
[1778960978829,33.86,78271.47,16.7,0.01893,2e-05,2.99713]
[1778960983864,33.86,78271.75,16.7,0.01893,2e-05,2.99744]
[1778960988899,33.86,78271.81,16.7,0.01893,2e-05,2.99712]
[1778960993934,33.85,78272.12,16.7,0.01893,2e-05,2.99753]
[1778960998977,33.85,78270.97,16.7,0.0189,2e-05,2.99385]
[1778960999046,33.85,78270.97,16.7,0.0189,2e-05,2.99376]
[1778961000311,33.85,78270.97,16.7,0.0189,2e-05,2.99376]
[1778961000790,33.85,78270.97,16.7,0.0189,2e-05,2.99354]
[1778961006022,33.85,78275.84,16.7,0.019,2e-05,3.00704]
[1778961011057,33.85,78277.73,16.7,0.01904,2e-05,3.01191]
[1778961016092,33.85,78278.55,16.7,0.01905,2e-05,3.01372]
[1778961021127,33.85,78278.67,16.7,0.01905,2e-05,3.01349]
[1778961027169,33.84,78278.76,16.7,0.01904,2e-05,3.01309]
[1778961032210,33.84,78278.78,16.7,0.01903,2e-05,3.01038]
[1778961037246,33.84,78278.94,16.7,0.01903,2e-05,3.01035]
[1778961042281,33.84,78281.19,16.7,0.01907,2e-05,3.01636]
[1778961047316,33.84,78281.14,16.7,0.01907,2e-05,3.0157]
[1778961052351,33.84,78280.87,16.7,0.01906,2e-05,3.01444]
[1778961057386,33.84,78280.84,16.7,0.01905,2e-05,3.01389]
[1778961063153,33.84,78280.65,16.7,0.01905,2e-05,3.01298]
[1778961063428,33.84,78280.7,16.7,0.01905,2e-05,3.01296]
[1778961065415,33.84,78280.64,16.7,0.01904,2e-05,3.01266]
[1778961065442,33.84,78280.63,16.7,0.01904,2e-05,3.01251]
[1778961070477,33.83,78280.72,16.7,0.01904,2e-05,3.01235]
[1778961074505,33.83,78262.6,16.7,0.01866,2e-05,2.9602]
[1778961077534,33.83,78263.4,16.7,0.01868,2e-05,2.96248]
[1778961083570,33.83,78251.05,16.7,0.01842,2e-05,2.92753]
[1778961088605,33.83,78255.0,16.7,0.0185,2e-05,2.93892]
[1778961093640,33.83,78255.67,16.7,0.01851,2e-05,2.93877]
[1778961098675,33.84,78256.95,16.7,0.01853,2e-05,2.94254]
[1778961110759,33.84,78256.96,16.7,0.01853,2e-05,2.94276]
[1778961111657,33.84,78256.96,16.7,0.01853,2e-05,2.94276]
[1778961117808,33.84,78256.57,16.7,0.01853,2e-05,2.94169]
[1778961122843,33.84,78255.56,16.7,0.01851,2e-05,2.93881]
[1778961127887,33.84,78249.95,16.7,0.01839,2e-05,2.923]
[1778961128678,33.84,78249.95,16.7,0.01839,2e-05,2.923]
[1778961134009,33.84,78249.32,16.7,0.01838,2e-05,2.9214]
[1778961139044,33.84,78250.51,16.7,0.0184,2e-05,2.92491]
[1778961145719,33.84,78250.3,16.7,0.0184,2e-05,2.92444]
[1778961153142,33.84,78250.78,16.7,0.0184,2e-05,2.92394]
[1778961158177,33.84,78250.06,16.7,0.01839,2e-05,2.92208]
[1778961165227,33.84,78250.35,16.7,0.01839,2e-05,2.92307]
[1778961170262,33.84,78250.53,16.7,0.0184,2e-05,2.92367]
[1778961178318,33.84,78250.26,16.7,0.01839,2e-05,2.92304]
[1778961183353,33.84,78244.51,16.7,0.01828,2e-05,2.90696]
[1778961189395,33.84,78243.85,16.7,0.01827,2e-05,2.90537]
[1778961194430,33.84,78243.26,16.7,0.01826,2e-05,2.90399]
[1778961200472,33.84,78242.69,16.7,0.01825,2e-05,2.90276]
[1778961205507,33.84,78239.54,16.7,0.01818,2e-05,2.89428]
[1778961208832,33.84,78239.09,16.7,0.01818,2e-05,2.89318]
[1778961208909,33.84,78236.48,16.7,0.01812,2e-05,2.88607]
[1778961210032,33.84,78236.48,16.7,0.01812,2e-05,2.88607]
[1778961210133,33.84,78234.24,16.7,0.01808,2e-05,2.87989]
[1778961215577,33.85,78231.86,16.7,0.01802,2e-05,2.87168]
[1778961221619,33.85,78230.13,16.7,0.01799,2e-05,2.86767]
[1778961226654,33.85,78229.45,16.7,0.01799,2e-05,2.86644]
[1778961231689,33.85,78216.26,16.7,0.01773,2e-05,2.83066]
[1778961236724,33.85,78209.72,16.7,0.0176,2e-05,2.8138]
[1778961241759,33.86,78213.57,16.7,0.01769,2e-05,2.82544]
[1778961246794,33.86,78205.16,16.7,0.01753,2e-05,2.80356]
[1778961251829,33.86,78205.59,16.7,0.01755,2e-05,2.806]
[1778961256864,33.87,78205.59,16.7,0.01756,2e-05,2.80723]
[1778961261899,33.87,78205.65,16.7,0.01757,2e-05,2.80863]
[1778961266934,33.87,78205.22,16.7,0.01757,2e-05,2.80871]
[1778961271831,33.88,78206.4,16.7,0.0176,2e-05,2.81295]
[1778961271969,33.88,78206.31,16.7,0.01759,2e-05,2.81106]
[1778961273137,33.88,78206.31,16.7,0.01759,2e-05,2.81106]
[1778961273202,33.88,78206.28,16.7,0.01759,2e-05,2.81119]
[1778961279019,33.88,78206.0,16.7,0.01759,2e-05,2.81195]
[1778961284056,33.89,78215.49,16.7,0.01779,2e-05,2.83917]
[1778961289091,33.89,78220.49,16.7,0.0179,2e-05,2.85399]
[1778961294126,33.89,78227.33,16.7,0.01804,2e-05,2.87373]
[1778961298155,33.89,78247.1,16.7,0.01845,2e-05,2.92961]
[1778961303192,33.89,78245.08,16.7,0.01841,2e-05,2.92406]
[1778961308227,33.89,78244.83,16.7,0.01841,2e-05,2.92355]
[1778961313265,33.89,78244.55,16.7,0.0184,2e-05,2.92294]
[1778961320314,33.89,78244.51,16.7,0.0184,2e-05,2.92304]
[1778961325354,33.89,78237.27,16.7,0.01825,2e-05,2.90284]
[1778961330387,33.89,78234.89,16.7,0.01821,2e-05,2.89647]
[1778961335344,33.9,78234.93,16.7,0.0182,2e-05,2.89468]
[1778961335422,33.9,78234.97,16.7,0.0182,2e-05,2.89487]
[1778961336543,33.9,78234.97,16.7,0.0182,2e-05,2.89487]
[1778961336644,33.9,78234.97,16.7,0.0182,2e-05,2.89491]
[1778961344485,33.9,78235.25,16.7,0.01821,2e-05,2.89631]
[1778961349520,33.9,78235.63,16.7,0.01822,2e-05,2.89778]
[1778961355562,33.9,78235.72,16.7,0.01823,2e-05,2.89849]
[1778961360597,33.9,78238.04,16.7,0.01828,2e-05,2.90536]
[1778961365632,33.9,78239.49,16.7,0.01831,2e-05,2.90972]
[1778961370667,33.9,78239.48,16.7,0.01831,2e-05,2.91]
[1778961375702,33.9,78240.22,16.7,0.01833,2e-05,2.91237]
[1778961380737,33.9,78240.35,16.7,0.01833,2e-05,2.91306]
[1778961386779,33.9,78240.45,16.7,0.01834,2e-05,2.91376]
[1778961393828,33.91,78242.13,16.7,0.01836,2e-05,2.91672]
[1778961399193,33.91,78243.55,16.7,0.01839,2e-05,2.92094]
[1778961399294,33.91,78243.58,16.7,0.01839,2e-05,2.92114]
[1778961401427,33.91,78243.51,16.7,0.01839,2e-05,2.92094]
[1778961401528,33.91,78243.41,16.7,0.01839,2e-05,2.92069]
[1778961407926,33.91,78243.37,16.7,0.01839,2e-05,2.92091]
[1778961412961,33.91,78244.09,16.7,0.01841,2e-05,2.92321]
[1778961417997,33.91,78244.13,16.7,0.01841,2e-05,2.92358]
[1778961418600,33.91,78244.13,16.7,0.01841,2e-05,2.92358]
[1778961418825,33.91,78244.13,16.7,0.01841,2e-05,2.92358]
[1778961429075,33.91,78233.44,16.7,0.0182,2e-05,2.89434]
[1778961435117,33.91,78233.39,16.7,0.0182,2e-05,2.89473]
[1778961440152,33.91,78228.91,16.7,0.01811,2e-05,2.88276]
[1778961445187,33.92,78227.82,16.7,0.0181,2e-05,2.88023]
[1778961450222,33.92,78227.24,16.7,0.01809,2e-05,2.87914]
[1778961454332,33.92,78227.13,16.7,0.01808,2e-05,2.87696]
[1778961455377,33.92,78227.12,16.7,0.01808,2e-05,2.87704]
[1778961455431,33.92,78227.12,16.7,0.01808,2e-05,2.87704]
[1778961456613,33.92,78227.14,16.7,0.01808,2e-05,2.87725]
[1778961466336,33.92,78228.08,16.7,0.0181,2e-05,2.88087]
[1778961471372,33.92,78228.14,16.7,0.01811,2e-05,2.88143]
[1778961476407,33.92,78228.18,16.7,0.01811,2e-05,2.88191]
[1778961481442,33.92,78228.13,16.7,0.01811,2e-05,2.88211]
[1778961487484,33.92,78228.22,16.7,0.01812,2e-05,2.88277]
[1778961492519,33.93,78228.14,16.7,0.01812,2e-05,2.8829]
[1778961497554,33.93,78227.97,16.7,0.01812,2e-05,2.88277]
[1778961502590,33.93,78227.92,16.7,0.01812,2e-05,2.88298]
[1778961507625,33.93,78228.06,16.7,0.01812,2e-05,2.88372]
[1778961512660,33.93,78227.82,16.7,0.01811,2e-05,2.88122]
[1778961517695,33.93,78227.91,16.7,0.01811,2e-05,2.88181]
[1778961519956,33.93,78227.63,16.7,0.01811,2e-05,2.88109]
[1778961520057,33.93,78228.09,16.7,0.01812,2e-05,2.88243]
[1778961521179,33.93,78228.09,16.7,0.01812,2e-05,2.88243]
[1778961521280,33.93,78228.08,16.7,0.01812,2e-05,2.88245]
[1778961526758,33.93,78228.16,16.7,0.01812,2e-05,2.88295]
[1778961532800,33.93,78227.9,16.7,0.01812,2e-05,2.88255]
[1778961537835,33.93,78227.43,16.7,0.01811,2e-05,2.88151]
[1778961542870,33.93,78229.22,16.7,0.01815,2e-05,2.88676]
[1778961549919,33.93,78236.49,16.7,0.0183,2e-05,2.90723]
[1778961554954,33.93,78239.92,16.7,0.01837,2e-05,2.91696]
[1778961559989,33.93,78240.22,16.7,0.01838,2e-05,2.91786]
[1778961565025,33.93,78240.12,16.7,0.01838,2e-05,2.91768]
[1778961572074,33.94,78239.74,16.7,0.01836,2e-05,2.91462]
[1778961577109,33.94,78239.36,16.7,0.01835,2e-05,2.91373]
[1778961582144,33.94,78240.08,16.7,0.01837,2e-05,2.91595]
[1778961583600,33.94,78240.08,16.7,0.01837,2e-05,2.91595]
[1778961583701,33.94,78240.08,16.7,0.01837,2e-05,2.91602]
[1778961584819,33.94,78240.0,16.7,0.01836,2e-05,2.91579]
[1778961585172,33.94,78239.89,16.7,0.01836,2e-05,2.91548]
[1778961590207,33.94,78239.62,16.7,0.01836,2e-05,2.91491]
[1778961595242,33.94,78239.5,16.7,0.01836,2e-05,2.91477]
[1778961601286,33.94,78239.98,16.7,0.01837,2e-05,2.91636]
[1778961606324,33.94,78256.8,16.7,0.01872,2e-05,2.96398]
[1778961611359,33.94,78245.08,16.7,0.01847,2e-05,2.93051]
[1778961616394,33.94,78247.38,16.7,0.01852,2e-05,2.93699]
[1778961621431,33.94,78249.02,16.7,0.01855,2e-05,2.94156]
[1778961626467,33.94,78248.69,16.7,0.01854,2e-05,2.94053]
[1778961631501,33.94,78248.91,16.7,0.01854,2e-05,2.93888]
[1778961636536,33.94,78248.45,16.7,0.01853,2e-05,2.93755]
[1778961641571,33.94,78241.52,16.7,0.01838,2e-05,2.91802]
[1778961646606,33.94,78239.11,16.7,0.01834,2e-05,2.91144]
[1778961647406,33.94,78239.11,16.7,0.01834,2e-05,2.91144]
[1778961647613,33.94,78238.94,16.7,0.01833,2e-05,2.91101]
[1778961648607,33.94,78238.94,16.7,0.01833,2e-05,2.91101]
[1778961648620,33.94,78238.88,16.7,0.01833,2e-05,2.91085]
[1778961653655,33.94,78238.74,16.7,0.01833,2e-05,2.91067]
[1778961658129,33.94,78236.09,16.7,0.01828,2e-05,2.90346]
[1778961667753,33.94,78237.21,16.7,0.0183,2e-05,2.90721]
[1778961672788,33.94,78237.07,16.7,0.0183,2e-05,2.90712]
[1778961675163,33.94,78237.05,16.7,0.0183,2e-05,2.90719]
[1778961680844,33.94,78237.09,16.7,0.01831,2e-05,2.90769]
[1778961686889,33.94,78237.07,16.7,0.01831,2e-05,2.90802]
[1778961691924,33.94,78237.34,16.7,0.01831,2e-05,2.9069]
[1778961696959,33.95,78237.26,16.7,0.01831,2e-05,2.90701]
[1778961701994,33.95,78237.22,16.7,0.01831,2e-05,2.90726]
[1778961713072,33.95,78237.25,16.7,0.01831,2e-05,2.90817]
[1778961719113,33.95,78237.4,16.7,0.01832,2e-05,2.90906]
[1778961725155,33.95,78240.47,16.7,0.01839,2e-05,2.91801]
[1778961730190,33.95,78241.08,16.7,0.0184,2e-05,2.91996]
[1778961735226,33.95,78238.24,16.7,0.01834,2e-05,2.91224]
[1778961738299,33.95,78238.38,16.7,0.01835,2e-05,2.91274]
[1778961738400,33.95,78238.34,16.7,0.01835,2e-05,2.91268]
[1778961739521,33.95,78238.34,16.7,0.01835,2e-05,2.91268]
[1778961739623,33.95,78238.34,16.7,0.01835,2e-05,2.91275]
[1778961745296,33.95,78238.39,16.7,0.01835,2e-05,2.91313]
[1778961750331,33.95,78238.5,16.7,0.01835,2e-05,2.91367]
[1778961756374,33.95,78238.38,16.7,0.01834,2e-05,2.9114]
[1778961761409,33.95,78239.34,16.7,0.01836,2e-05,2.91431]
[1778961768458,33.96,78240.99,16.7,0.0184,2e-05,2.9192]
[1778961775507,33.96,78240.92,16.7,0.0184,2e-05,2.9192]
[1778961780542,33.96,78240.88,16.7,0.0184,2e-05,2.91923]
[1778961785577,33.96,78240.55,16.7,0.01839,2e-05,2.91845]
[1778961791619,33.96,78239.29,16.7,0.01837,2e-05,2.91509]
[1778961796654,33.96,78238.22,16.7,0.01835,2e-05,2.91228]
[1778961801689,33.96,78238.84,16.7,0.01836,2e-05,2.91421]
[1778961803148,33.96,78238.84,16.7,0.01836,2e-05,2.91421]
[1778961803249,33.96,78238.84,16.7,0.01836,2e-05,2.91424]
[1778961805324,33.96,78238.84,16.7,0.01836,2e-05,2.91424]
[1778961805425,33.96,78238.84,16.7,0.01836,2e-05,2.91423]
[1778961810757,33.96,78238.33,16.7,0.01835,2e-05,2.913]
[1778961815792,33.96,78238.87,16.7,0.01835,2e-05,2.9125]
[1778961826869,33.96,78238.77,16.7,0.01835,2e-05,2.91259]
[1778961831904,33.96,78238.02,16.7,0.01834,2e-05,2.91064]
[1778961840967,33.96,78241.45,16.7,0.01841,2e-05,2.92051]
[1778961842799,33.96,78248.26,16.7,0.01855,2e-05,2.93971]
[1778961842985,33.96,78264.17,16.7,0.01888,2e-05,2.9849]
[1778961844924,33.96,78269.68,16.7,0.019,2e-05,3.00065]
[1778961844926,33.96,78269.68,16.7,0.019,2e-05,3.00065]
[1778961844999,33.96,78272.31,16.7,0.01905,2e-05,3.00813]
[1778961850034,33.97,78273.95,16.7,0.01911,2e-05,3.01555]
[1778961850271,33.97,78273.95,16.7,0.01911,2e-05,3.01555]
[1778961851376,33.97,78273.95,16.7,0.01911,2e-05,3.01555]
[1778961851477,33.97,78274.03,16.7,0.01911,2e-05,3.01562]
[1778961858088,33.97,78274.21,16.7,0.01911,2e-05,3.01566]
[1778961861456,33.96,78274.09,16.7,0.0191,2e-05,3.01455]
[1778961867153,33.96,78270.87,16.7,0.01902,2e-05,3.00418]
[1778961872188,33.96,78271.47,16.7,0.01902,2e-05,3.00301]
[1778961877223,33.96,78271.59,16.7,0.01902,2e-05,3.00272]
[1778961882258,33.96,78271.72,16.7,0.01901,2e-05,3.00247]
[1778961893335,33.95,78272.28,16.7,0.01902,2e-05,3.00275]
[1778961899377,33.95,78271.79,16.7,0.019,2e-05,3.00062]
[1778961906427,33.95,78271.64,16.7,0.01899,2e-05,2.9994]
[1778961914482,33.95,78271.35,16.7,0.01898,2e-05,2.99769]
[1778961919517,33.95,78259.95,16.7,0.01874,2e-05,2.96463]
[1778961924243,33.94,78259.61,16.7,0.01873,2e-05,2.96345]
[1778961924344,33.94,78259.61,16.7,0.01873,2e-05,2.9634]
[1778961925463,33.94,78259.61,16.7,0.01873,2e-05,2.9634]
[1778961925518,33.94,78259.61,16.7,0.01873,2e-05,2.96331]
[1778961930594,33.94,78264.09,16.7,0.01882,2e-05,2.97578]
[1778961935629,33.94,78264.75,16.7,0.01881,2e-05,2.97498]
[1778961940664,33.94,78264.69,16.7,0.01881,2e-05,2.9744]
[1778961945699,33.94,78264.56,16.7,0.0188,2e-05,2.97363]
[1778961950735,33.94,78264.42,16.7,0.0188,2e-05,2.97282]
[1778961955769,33.94,78264.44,16.7,0.0188,2e-05,2.97249]
[1778961960804,33.94,78264.48,16.7,0.01879,2e-05,2.9722]
[1778961965839,33.94,78264.44,16.7,0.01879,2e-05,2.9717]
[1778961973897,33.93,78264.76,16.7,0.01879,2e-05,2.972]
[1778961978932,33.93,78266.74,16.7,0.01883,2e-05,2.97726]
[1778961983967,33.93,78267.79,16.7,0.01885,2e-05,2.97982]
[1778961988296,33.93,78268.32,16.7,0.01886,2e-05,2.98108]
[1778961988347,33.93,78268.32,16.7,0.01886,2e-05,2.98099]
[1778961990463,33.93,78268.33,16.7,0.01886,2e-05,2.98076]
[1778961992023,33.93,78268.25,16.7,0.01884,2e-05,2.97812]
[1778961997058,33.93,78268.39,16.7,0.01884,2e-05,2.9781]
[1778962002093,33.93,78269.12,16.7,0.01885,2e-05,2.97976]
[1778962007128,33.93,78269.23,16.7,0.01885,2e-05,2.97962]
[1778962012163,33.93,78269.54,16.7,0.01885,2e-05,2.98003]
[1778962017199,33.92,78269.64,16.7,0.01885,2e-05,2.97983]
[1778962022233,33.92,78269.56,16.7,0.01885,2e-05,2.97909]
[1778962027269,33.92,78269.65,16.7,0.01884,2e-05,2.97884]
[1778962029602,33.92,78269.65,16.7,0.01884,2e-05,2.97884]
[1778962029869,33.92,78269.65,16.7,0.01884,2e-05,2.97884]
[1778962037339,33.92,78257.08,16.7,0.01858,2e-05,2.94228]
[1778962050434,33.92,78258.98,16.7,0.01861,2e-05,2.94709]
[1778962061511,33.92,78260.24,16.7,0.01862,2e-05,2.94803]
[1778962063410,33.92,78262.12,16.7,0.01866,2e-05,2.95332]
[1778962063826,33.92,78262.12,16.7,0.01866,2e-05,2.95332]
[1778962064108,33.92,78262.12,16.7,0.01866,2e-05,2.95332]
[1778962064168,33.92,78263.83,16.7,0.0187,2e-05,2.95926]
[1778962069570,33.99,78266.21,16.7,0.01894,2e-05,2.99149]
[1778962074709,34.0,78266.28,16.7,0.01898,2e-05,2.99601]
[1778962080647,34.02,78266.92,16.7,0.01905,2e-05,3.00531]
[1778962085682,34.03,78266.82,16.7,0.01908,2e-05,3.01028]
[1778962092731,34.05,78268.33,16.7,0.01917,2e-05,3.02189]
[1778962097766,34.06,78268.53,16.7,0.01921,2e-05,3.02757]
[1778962102801,34.08,78268.59,16.7,0.01925,2e-05,3.0328]
[1778962107836,34.09,78268.28,16.7,0.01929,2e-05,3.03793]
[1778962110098,34.09,78268.28,16.7,0.01929,2e-05,3.03793]
[1778962110184,34.1,78268.23,16.7,0.0193,2e-05,3.03978]
[1778962111707,34.1,78268.03,16.7,0.0193,2e-05,3.03964]
[1778962111864,34.1,78268.07,16.7,0.01929,2e-05,3.03794]
[1778962116900,34.1,78268.36,16.7,0.01932,2e-05,3.04111]
[1778962119077,34.11,78269.67,16.7,0.01935,2e-05,3.04536]
[1778962119098,34.11,78269.67,16.7,0.01935,2e-05,3.04536]
[1778962119176,34.11,78271.44,16.7,0.01939,2e-05,3.05094]
[1778962124955,34.11,78272.15,16.7,0.01942,2e-05,3.05504]
[1778962129990,34.12,78272.12,16.7,0.01943,2e-05,3.05663]
[1778962135026,34.12,78271.53,16.7,0.01943,2e-05,3.05658]
[1778962141943,34.12,78271.69,16.7,0.01944,2e-05,3.05836]
[1778962143878,34.13,78255.35,16.7,0.01911,2e-05,3.01258]
[1778962153155,34.14,78263.4,16.7,0.0193,2e-05,3.03948]
[1778962156493,34.14,78263.43,16.7,0.01931,2e-05,3.04027]
[1778962156582,34.14,78263.43,16.7,0.01931,2e-05,3.04062]
[1778962158419,34.17,78263.55,16.7,0.01939,2e-05,3.05147]
[1778962165533,34.18,78263.58,16.7,0.01943,2e-05,3.05626]
[1778962171281,34.2,78264.16,16.7,0.01948,2e-05,3.06312]
[1778962176196,34.21,78269.21,16.7,0.01962,2e-05,3.08145]
[1778962181351,34.22,78269.35,16.7,0.01966,2e-05,3.08715]
[1778962186386,34.23,78269.75,16.7,0.0197,2e-05,3.09266]
[1778962192428,34.25,78269.87,16.7,0.01975,2e-05,3.09816]
[1778962197463,34.26,78270.42,16.7,0.01979,2e-05,3.104]
[1778962202498,34.27,78269.84,16.7,0.01981,2e-05,3.10649]
[1778962208540,34.28,78266.71,16.7,0.01978,2e-05,3.10241]
[1778962215589,34.3,78267.18,16.7,0.01983,2e-05,3.10974]
[1778962221632,34.31,78268.16,16.7,0.01989,2e-05,3.11764]
[1778962226668,34.32,78270.88,16.7,0.01998,2e-05,3.12974]
[1778962231703,34.33,78271.02,16.7,0.02,2e-05,3.13188]
[1778962236738,34.34,78270.97,16.7,0.02003,2e-05,3.13572]
[1778962239800,34.34,78271.73,16.7,0.02006,2e-05,3.13954]
[1778962246808,34.36,78272.31,16.7,0.02012,2e-05,3.14749]
[1778962251853,34.37,78272.91,16.7,0.02016,2e-05,3.1531]
[1778962256888,34.38,78273.07,16.7,0.02019,2e-05,3.15736]
[1778962262930,34.39,78273.08,16.7,0.02023,2e-05,3.16189]
[1778962267965,34.4,78272.99,16.7,0.02025,2e-05,3.16534]
[1778962274007,34.41,78270.59,16.7,0.02024,2e-05,3.16343]
[1778962279042,34.42,78269.46,16.7,0.02024,2e-05,3.16378]
[1778962284077,34.43,78269.66,16.7,0.02027,2e-05,3.16801]
[1778962290119,34.44,78270.22,16.7,0.02032,2e-05,3.17398]
[1778962297168,34.46,78270.21,16.7,0.02034,2e-05,3.17657]
[1778962302203,34.47,78269.93,16.7,0.02036,2e-05,3.17923]
[1778962307238,34.47,78270.7,16.7,0.02041,2e-05,3.18497]
[1778962312273,34.48,78271.21,16.7,0.02044,2e-05,3.18988]
[1778962317308,34.49,78271.1,16.7,0.02047,2e-05,3.19291]
[1778962322348,34.5,78271.06,16.7,0.02049,2e-05,3.19612]
[1778962327383,34.51,78271.03,16.7,0.02051,2e-05,3.19932]
[1778962332418,34.52,78271.01,16.7,0.02054,2e-05,3.20254]
[1778962337453,34.53,78270.99,16.7,0.02056,2e-05,3.20572]
[1778962342488,34.53,78270.41,16.7,0.02057,2e-05,3.20722]
[1778962349537,34.54,78270.35,16.7,0.02061,2e-05,3.21151]
[1778962357596,34.56,78272.03,16.7,0.02067,2e-05,3.21918]
[1778962362632,34.57,78271.84,16.7,0.02069,2e-05,3.22171]
[1778962367666,34.57,78271.86,16.7,0.02071,2e-05,3.22484]
[1778962374715,34.58,78271.31,16.7,0.02073,2e-05,3.22746]
[1778962379750,34.59,78268.41,16.7,0.02069,2e-05,3.22185]
[1778962384785,34.6,78266.54,16.7,0.02067,2e-05,3.21938]
[1778962390827,34.61,78265.25,16.7,0.02067,2e-05,3.21929]
[1778962395862,34.62,78265.94,16.7,0.02071,2e-05,3.22445]
[1778962400897,34.62,78266.25,16.7,0.02074,2e-05,3.22845]
[1778962405932,34.63,78265.33,16.7,0.02074,2e-05,3.22873]
[1778962412615,34.64,78265.67,16.7,0.02076,2e-05,3.23154]
[1778962418016,34.65,78265.65,16.7,0.02079,2e-05,3.23445]
[1778962428090,34.67,78267.22,16.7,0.02087,2e-05,3.24487]
[1778962433125,34.67,78270.66,16.7,0.02097,2e-05,3.25789]
[1778962438161,34.68,78270.59,16.7,0.02099,2e-05,3.26087]
[1778962443196,34.69,78270.85,16.7,0.02101,2e-05,3.26428]
[1778962448231,34.69,78269.87,16.7,0.02101,2e-05,3.26402]
[1778962453267,34.7,78270.4,16.7,0.02104,2e-05,3.26827]
[1778962458304,34.71,78272.97,16.7,0.02112,2e-05,3.2786]
[1778962463339,34.71,78265.63,16.7,0.02098,2e-05,3.25918]
[1778962468374,34.72,78268.62,16.7,0.02106,2e-05,3.27084]
[1778962473410,34.73,78265.08,16.7,0.02099,2e-05,3.2605]
[1778962478445,34.73,78263.58,16.7,0.02098,2e-05,3.25874]
[1778962483481,34.74,78263.75,16.7,0.021,2e-05,3.26197]
[1778962489522,34.75,78263.62,16.7,0.02102,2e-05,3.26481]
[1778962494557,34.76,78264.14,16.7,0.02106,2e-05,3.26903]
[1778962499592,34.76,78268.4,16.7,0.02117,2e-05,3.28441]
[1778962504627,34.77,78272.75,16.7,0.02129,2e-05,3.29996]
[1778962512688,34.78,78272.85,16.7,0.02132,2e-05,3.30407]
[1778962517723,34.78,78272.63,16.7,0.02133,2e-05,3.30577]
[1778962522758,34.79,78272.05,16.7,0.02134,2e-05,3.30635]
[1778962527793,34.8,78272.07,16.7,0.02136,2e-05,3.30873]
[1778962532828,34.8,78273.06,16.7,0.02138,2e-05,3.31163]
[1778962537863,34.81,78273.16,16.7,0.0214,2e-05,3.3142]
[1778962542898,34.81,78279.48,16.7,0.02156,2e-05,3.33555]
[1778962547933,34.82,78282.17,16.7,0.02164,2e-05,3.3458]
[1778962552968,34.82,78282.25,16.7,0.02166,2e-05,3.34807]
[1778962558003,34.83,78279.82,16.7,0.02162,2e-05,3.34274]
[1778962563038,34.83,78280.3,16.7,0.02164,2e-05,3.34626]
[1778962569080,34.84,78280.29,16.7,0.02166,2e-05,3.34869]
[1778962574115,34.85,78278.69,16.7,0.02164,2e-05,3.34587]
[1778962579150,34.85,78277.79,16.7,0.02164,2e-05,3.34524]
[1778962584185,34.86,78277.09,16.7,0.02164,2e-05,3.34518]
[1778962589220,34.86,78276.5,16.7,0.02164,2e-05,3.34544]
[1778962595262,34.87,78276.65,16.7,0.02165,2e-05,3.34593]
[1778962600297,34.87,78277.82,16.7,0.02169,2e-05,3.35188]
[1778962605332,34.88,78277.75,16.7,0.0217,2e-05,3.35361]
[1778962613388,34.89,78277.72,16.7,0.02173,2e-05,3.35659]
[1778962618423,34.89,78277.9,16.7,0.02175,2e-05,3.35901]
[1778962626480,34.9,78277.62,16.7,0.02176,2e-05,3.36113]
[1778962632523,34.9,78277.55,16.7,0.02178,2e-05,3.36311]
[1778962637558,34.91,78278.99,16.7,0.02182,2e-05,3.36932]
[1778962640598,34.91,78281.28,16.7,0.02188,2e-05,3.37702]
[1778962640616,34.91,78282.49,16.7,0.02191,2e-05,3.38107]
[1778962640886,34.91,78282.49,16.7,0.02191,2e-05,3.38107]
[1778962641586,34.91,78282.19,16.7,0.02191,2e-05,3.38048]
[1778962652664,34.92,78283.16,16.7,0.02194,2e-05,3.38471]
[1778962657698,34.92,78283.56,16.7,0.02197,2e-05,3.38763]
[1778962662733,34.93,78285.05,16.7,0.02201,2e-05,3.39388]
[1778962667768,34.93,78287.23,16.7,0.02208,2e-05,3.40221]
[1778962672803,34.94,78286.2,16.7,0.02207,2e-05,3.40062]
[1778962682873,34.94,78285.77,16.7,0.02208,2e-05,3.40233]
[1778962688915,34.95,78282.63,16.7,0.02202,2e-05,3.39442]
[1778962693950,34.95,78276.22,16.7,0.02188,2e-05,3.3764]
[1778962699993,34.96,78275.75,16.7,0.02189,2e-05,3.37697]
[1778962706034,34.96,78275.8,16.7,0.0219,2e-05,3.37917]
[1778962711069,34.97,78274.97,16.7,0.02188,2e-05,3.37589]
[1778962721139,34.98,78275.09,16.7,0.02191,2e-05,3.37955]
[1778962726174,34.98,78270.94,16.7,0.02183,2e-05,3.36852]
[1778962729426,34.98,78270.48,16.7,0.02182,2e-05,3.36746]
[1778962729480,34.98,78270.38,16.7,0.02183,2e-05,3.3682]
[1778962734750,34.98,78270.56,16.7,0.02183,2e-05,3.36816]
[1778962742287,34.98,78271.62,16.7,0.02184,2e-05,3.36959]
[1778962746132,34.98,78271.92,16.7,0.02184,2e-05,3.36989]
[1778962751350,34.97,78272.98,16.7,0.02185,2e-05,3.37189]
[1778962756385,34.97,78277.4,16.7,0.02195,2e-05,3.38437]
[1778962757116,34.97,78277.4,16.7,0.02195,2e-05,3.38437]
[1778962762427,34.97,78281.8,16.7,0.02204,2e-05,3.39645]
[1778962767462,34.96,78281.73,16.7,0.02203,2e-05,3.39505]
[1778962772497,34.96,78281.62,16.7,0.022,2e-05,3.39092]
[1778962776942,34.96,78283.67,16.7,0.02204,2e-05,3.39655]
[1778962777532,34.96,78284.15,16.7,0.02206,2e-05,3.39882]
[1778962782567,34.97,78284.94,16.7,0.02212,2e-05,3.40636]
[1778962787602,34.99,78285.15,16.7,0.02216,2e-05,3.41202]
[1778962799686,35.02,78285.08,16.7,0.02225,2e-05,3.42363]
[1778962804721,35.03,78284.22,16.7,0.02227,2e-05,3.42583]
[1778962810763,35.04,78284.22,16.7,0.02231,2e-05,3.43167]
[1778962816805,35.06,78281.49,16.7,0.02229,2e-05,3.42903]
[1778962821840,35.07,78277.94,16.7,0.02225,2e-05,3.42302]
[1778962826875,35.08,78276.6,16.7,0.02225,2e-05,3.4238]
[1778962831910,35.09,78276.8,16.7,0.02228,2e-05,3.42683]
[1778962837782,35.1,78276.84,16.7,0.02231,2e-05,3.42983]
[1778962842987,35.12,78276.21,16.7,0.02235,2e-05,3.43546]
[1778962848022,35.13,78274.81,16.7,0.02235,2e-05,3.43584]
[1778962855080,35.15,78274.78,16.7,0.0224,2e-05,3.4423]
[1778962860115,35.16,78276.05,16.7,0.02247,2e-05,3.45085]
[1778962865150,35.17,78280.36,16.7,0.0226,2e-05,3.46872]
[1778962873206,35.19,78278.91,16.7,0.02262,2e-05,3.47127]
[1778962878241,35.2,78278.84,16.7,0.02266,2e-05,3.47541]
[1778962885290,35.21,78278.52,16.7,0.0227,2e-05,3.48044]
[1778962898381,35.24,78278.66,16.7,0.02277,2e-05,3.48936]
[1778962906437,35.26,78278.62,16.7,0.02282,2e-05,3.49581]
[1778962911472,35.27,78278.71,16.7,0.02285,2e-05,3.50016]
[1778962917514,35.28,78278.59,16.7,0.02289,2e-05,3.5046]
[1778962925570,35.29,78281.15,16.7,0.023,2e-05,3.51888]
[1778962926229,35.29,78281.15,16.7,0.023,2e-05,3.51888]
[1778962931612,35.31,78283.86,16.7,0.0231,2e-05,3.53184]
[1778962936647,35.32,78284.86,16.7,0.02315,2e-05,3.53861]
[1778962941682,35.33,78287.06,16.7,0.02323,2e-05,3.54972]
[1778962946717,35.33,78280.69,16.7,0.02311,2e-05,3.53317]
[1778962951752,35.34,78280.06,16.7,0.0231,2e-05,3.53226]
[1778962956787,35.35,78279.9,16.7,0.02313,2e-05,3.5353]
[1778962961822,35.36,78280.05,16.7,0.02316,2e-05,3.53929]
[1778962973906,35.38,78279.17,16.7,0.0232,2e-05,3.5449]
[1778962979467,35.39,78279.13,16.7,0.02322,2e-05,3.54752]
[1778962984983,35.4,78278.49,16.7,0.02324,2e-05,3.55029]
[1778962990020,35.41,78278.74,16.7,0.02328,2e-05,3.55445]
[1778962996064,35.42,78278.77,16.7,0.02331,2e-05,3.55855]
[1778963002106,35.43,78278.76,16.7,0.02334,2e-05,3.56247]
[1778963007141,35.44,78278.62,16.7,0.02336,2e-05,3.56529]
[1778963012176,35.44,78278.57,16.7,0.02337,2e-05,3.56586]
[1778963017211,35.45,78278.58,16.7,0.0234,2e-05,3.56911]
[1778963025267,35.46,78278.57,16.7,0.02343,2e-05,3.57417]
[1778963031310,35.47,78278.59,16.7,0.02346,2e-05,3.57799]
[1778963036345,35.48,78278.42,16.7,0.02348,2e-05,3.58056]
[1778963042387,35.49,78278.57,16.7,0.02352,2e-05,3.58471]
[1778963047425,35.5,78276.5,16.7,0.02349,2e-05,3.58125]
[1778963052460,35.51,78265.24,16.7,0.02324,2e-05,3.54909]
[1778963057495,35.51,78264.67,16.7,0.02326,2e-05,3.55056]
[1778963065551,35.53,78264.69,16.7,0.0233,2e-05,3.55573]
[1778963071593,35.54,78264.82,16.7,0.02331,2e-05,3.55735]
[1778963076628,35.54,78265.5,16.7,0.02335,2e-05,3.56248]
[1778963083677,35.55,78265.32,16.7,0.02338,2e-05,3.56605]
[1778963092740,35.57,78265.23,16.7,0.02342,2e-05,3.57093]
[1778963101803,35.58,78265.28,16.7,0.02346,2e-05,3.57613]
[1778963109859,35.59,78265.14,16.7,0.02349,2e-05,3.58062]
[1778963114894,35.6,78267.06,16.7,0.02356,2e-05,3.58933]
[1778963121156,35.6,78270.42,16.7,0.02366,2e-05,3.602]
[1778963127986,35.61,78270.54,16.7,0.0237,2e-05,3.60688]
[1778963133021,35.62,78270.44,16.7,0.0237,2e-05,3.60653]
[1778963138056,35.63,78270.38,16.7,0.02372,2e-05,3.60884]
[1778963144098,35.63,78270.32,16.7,0.02374,2e-05,3.61162]
[1778963149133,35.64,78270.4,16.7,0.02376,2e-05,3.61433]
[1778963154168,35.65,78270.33,16.7,0.02378,2e-05,3.61656]
[1778963159203,35.65,78270.26,16.7,0.02379,2e-05,3.61878]
[1778963164238,35.66,78270.22,16.7,0.02381,2e-05,3.62107]
[1778963170280,35.67,78270.49,16.7,0.02384,2e-05,3.62481]
[1778963175315,35.67,78270.38,16.7,0.02386,2e-05,3.62684]
[1778963180350,35.68,78282.97,16.7,0.02418,2e-05,3.66906]
[1778963186393,35.68,78283.04,16.7,0.0242,2e-05,3.67167]
[1778963195456,35.69,78282.94,16.7,0.02421,2e-05,3.6723]
[1778963201499,35.7,78282.7,16.7,0.02422,2e-05,3.67386]
[1778963207540,35.7,78282.27,16.7,0.02423,2e-05,3.67487]
[1778963212575,35.71,78281.61,16.7,0.02423,2e-05,3.67476]
[1778963217610,35.71,78281.26,16.7,0.02424,2e-05,3.67568]
[1778963222645,35.72,78281.87,16.7,0.02427,2e-05,3.67967]
[1778963227680,35.72,78290.62,16.7,0.0245,2e-05,3.70968]
[1778963232716,35.73,78290.35,16.7,0.02451,2e-05,3.71056]
[1778963237751,35.73,78289.21,16.7,0.0245,2e-05,3.70866]
[1778963242786,35.74,78284.58,16.7,0.0244,2e-05,3.6957]
[1778963251600,35.74,78284.49,16.7,0.02441,2e-05,3.69696]
[1778963251797,35.74,78284.49,16.7,0.02441,2e-05,3.69696]
[1778963262835,35.75,78284.51,16.7,0.02441,2e-05,3.69678]
[1778963268308,35.75,78284.51,16.7,0.02444,2e-05,3.70065]
[1778963268406,35.76,78284.85,16.7,0.02446,2e-05,3.70401]
[1778963268775,35.76,78284.85,16.7,0.02446,2e-05,3.70401]
[1778963268968,35.76,78283.54,16.7,0.02443,2e-05,3.69981]
[1778963274003,35.77,78282.39,16.7,0.02442,2e-05,3.69842]
[1778963279038,35.77,78282.16,16.7,0.02443,2e-05,3.69961]
[1778963284073,35.78,78282.07,16.7,0.02444,2e-05,3.70125]
[1778963289108,35.78,78282.14,16.7,0.02446,2e-05,3.7034]
[1778963301192,35.79,78282.16,16.7,0.0245,2e-05,3.70802]
[1778963306227,35.8,78271.2,16.7,0.02424,2e-05,3.67492]
[1778963311262,35.8,78271.51,16.7,0.02425,2e-05,3.67549]
[1778963319318,35.81,78270.91,16.7,0.02426,2e-05,3.67691]
[1778963324353,35.81,78271.33,16.7,0.02429,2e-05,3.68028]
[1778963335431,35.82,78271.46,16.7,0.02432,2e-05,3.685]
[1778963340466,35.83,78271.63,16.7,0.02434,2e-05,3.68744]
[1778963345501,35.83,78271.42,16.7,0.02435,2e-05,3.68862]
[1778963350537,35.84,78271.42,16.7,0.02437,2e-05,3.69045]
[1778963355571,35.84,78272.36,16.7,0.0244,2e-05,3.69523]
[1778963360606,35.85,78272.8,16.7,0.02443,2e-05,3.69838]
[1778963369670,35.85,78272.99,16.7,0.02446,2e-05,3.70207]
[1778963374706,35.86,78274.15,16.7,0.02448,2e-05,3.70489]
[1778963379741,35.86,78274.14,16.7,0.0245,2e-05,3.70651]
[1778963385783,35.87,78274.09,16.7,0.02451,2e-05,3.70833]
[1778963390818,35.87,78272.05,16.7,0.02447,2e-05,3.70348]
[1778963395853,35.88,78253.85,16.7,0.02404,2e-05,3.64742]
[1778963400891,35.88,78252.97,16.7,0.02404,2e-05,3.64685]
[1778963405924,35.89,78252.33,16.7,0.02404,2e-05,3.64711]
[1778963410959,35.89,78244.81,16.7,0.02387,2e-05,3.62574]
[1778963415997,35.9,78238.93,16.7,0.02375,2e-05,3.60979]
[1778963421034,35.91,78235.92,16.7,0.0237,2e-05,3.60305]
[1778963426069,35.91,78236.08,16.7,0.02372,2e-05,3.60631]
[1778963433118,35.92,78236.39,16.7,0.02375,2e-05,3.60862]
[1778963438153,35.93,78235.97,16.7,0.02376,2e-05,3.6101]
[1778963443188,35.94,78235.97,16.7,0.02378,2e-05,3.61347]
[1778963448223,35.95,78235.97,16.7,0.02381,2e-05,3.61628]
[1778963453260,35.95,78235.91,16.7,0.02383,2e-05,3.6189]
[1778963459301,35.96,78235.71,16.7,0.02385,2e-05,3.62163]
[1778963461810,35.96,78235.76,16.7,0.02386,2e-05,3.62291]
[1778963463329,35.96,78235.84,16.7,0.02385,2e-05,3.62173]
[1778963465343,35.96,78212.42,16.7,0.02328,2e-05,3.54738]
[1778963471385,35.95,78206.09,16.7,0.0231,2e-05,3.52451]
[1778963471852,35.95,78206.09,16.7,0.0231,2e-05,3.52451]
[1778963472392,35.95,78203.52,16.7,0.02305,2e-05,3.51732]
[1778963477427,35.96,78198.25,16.7,0.02295,2e-05,3.50481]
[1778963482462,35.97,78198.0,16.7,0.02297,2e-05,3.50771]
[1778963487497,35.98,78201.07,16.7,0.02307,2e-05,3.52082]
[1778963494546,35.99,78203.72,16.7,0.02316,2e-05,3.53129]
[1778963499581,36.0,78203.84,16.7,0.02319,2e-05,3.53505]
[1778963504617,36.01,78208.28,16.7,0.02332,2e-05,3.55208]
[1778963509652,36.02,78209.05,16.7,0.02336,2e-05,3.55762]
[1778963514687,36.02,78211.45,16.7,0.02344,2e-05,3.56807]
[1778963519722,36.03,78211.92,16.7,0.02348,2e-05,3.57246]
[1778963524759,36.04,78212.42,16.7,0.02351,2e-05,3.57688]
[1778963529794,36.04,78214.73,16.7,0.02359,2e-05,3.58682]
[1778963534829,36.05,78215.23,16.7,0.02362,2e-05,3.59107]
[1778963539864,36.06,78215.82,16.7,0.02366,2e-05,3.59553]
[1778963544899,36.06,78215.85,16.7,0.02368,2e-05,3.59819]
[1778963549934,36.07,78215.94,16.7,0.0237,2e-05,3.60101]
[1778963554969,36.08,78216.18,16.7,0.02371,2e-05,3.60173]
[1778963560007,36.08,78216.0,16.7,0.02372,2e-05,3.60365]
[1778963565039,36.09,78216.08,16.7,0.02374,2e-05,3.60634]
[1778963570074,36.1,78216.12,16.7,0.02376,2e-05,3.60888]
[1778963575109,36.1,78216.11,16.7,0.02378,2e-05,3.61123]
[1778963580144,36.11,78215.97,16.7,0.0238,2e-05,3.61315]
[1778963585179,36.11,78215.88,16.7,0.02381,2e-05,3.6152]
[1778963590214,36.12,78216.61,16.7,0.02385,2e-05,3.61978]
[1778963595249,36.12,78216.21,16.7,0.02386,2e-05,3.6208]
[1778963600286,36.13,78216.08,16.7,0.02387,2e-05,3.62265]
[1778963607335,36.14,78216.08,16.7,0.0239,2e-05,3.62575]
[1778963612370,36.14,78216.19,16.7,0.0239,2e-05,3.62618]
[1778963612883,36.14,78216.19,16.7,0.0239,2e-05,3.62618]
[1778963622440,36.16,78216.19,16.7,0.02394,2e-05,3.63048]
[1778963627475,36.16,78216.16,16.7,0.02395,2e-05,3.63249]
[1778963632510,36.17,78216.06,16.7,0.02397,2e-05,3.63427]
[1778963637545,36.17,78216.11,16.7,0.02398,2e-05,3.63649]
[1778963644594,36.18,78216.19,16.7,0.02401,2e-05,3.6396]
[1778963649629,36.18,78216.19,16.7,0.02402,2e-05,3.64165]
[1778963654664,36.19,78216.23,16.7,0.02404,2e-05,3.64383]
[1778963661713,36.2,78216.19,16.7,0.02406,2e-05,3.64655]
[1778963667755,36.2,78216.13,16.7,0.02408,2e-05,3.64875]
[1778963672790,36.21,78216.17,16.7,0.02408,2e-05,3.6483]
[1778963677825,36.21,78216.01,16.7,0.02409,2e-05,3.64978]
[1778963677961,36.21,78216.01,16.7,0.02409,2e-05,3.64978]
[1778963684874,36.22,78215.85,16.7,0.02411,2e-05,3.65199]
[1778963689909,36.22,78216.12,16.7,0.02413,2e-05,3.65472]
[1778963695951,36.23,78216.05,16.7,0.02415,2e-05,3.65671]
[1778963700986,36.23,78226.96,16.7,0.02443,2e-05,3.69292]
[1778963707028,36.24,78232.98,16.7,0.02459,2e-05,3.71374]
[1778963712063,36.24,78232.72,16.7,0.0246,2e-05,3.71442]
[1778963717098,36.24,78231.47,16.7,0.02458,2e-05,3.71202]
[1778963722133,36.25,78230.14,16.7,0.02456,2e-05,3.70943]
[1778963727169,36.25,78230.33,16.7,0.02457,2e-05,3.71166]
[1778963732204,36.26,78232.88,16.7,0.02463,2e-05,3.71877]
[1778963737239,36.26,78232.11,16.7,0.02463,2e-05,3.71793]
[1778963740561,36.26,78233.05,16.7,0.02466,2e-05,3.72157]
[1778963749323,36.27,78232.49,16.7,0.02467,2e-05,3.723]
[1778963754359,36.27,78232.82,16.7,0.02469,2e-05,3.72564]
[1778963757565,36.28,78237.24,16.7,0.0248,2e-05,3.74035]
[1778963763422,36.28,78237.48,16.7,0.02482,2e-05,3.74316]
[1778963768458,36.28,78231.52,16.7,0.02469,2e-05,3.72564]
[1778963773494,36.29,78226.09,16.7,0.02457,2e-05,3.71007]
[1778963774604,36.29,78226.09,16.7,0.02457,2e-05,3.71007]
[1778963783564,36.3,78226.02,16.7,0.0246,2e-05,3.71367]
[1778963790615,36.3,78225.97,16.7,0.02461,2e-05,3.71591]
[1778963800685,36.31,78225.97,16.7,0.02462,2e-05,3.71665]
[1778963807734,36.32,78226.74,16.7,0.02466,2e-05,3.72134]
[1778963808665,36.32,78226.74,16.7,0.02466,2e-05,3.72134]
[1778963813780,36.32,78229.67,16.7,0.02475,2e-05,3.73247]
[1778963818815,36.33,78231.35,16.7,0.0248,2e-05,3.73927]
[1778963823850,36.33,78230.37,16.7,0.02479,2e-05,3.73759]
[1778963828888,36.33,78230.64,16.7,0.02481,2e-05,3.7399]
[1778963833923,36.34,78230.73,16.7,0.02482,2e-05,3.74163]
[1778963838958,36.34,78232.71,16.7,0.02488,2e-05,3.74936]
[1778963843993,36.34,78235.87,16.7,0.02497,2e-05,3.76083]
[1778963849028,36.35,78242.42,16.7,0.02514,3e-05,3.78301]
[1778963849126,36.35,78242.42,16.7,0.02514,3e-05,3.78301]
[1778963855071,36.35,78244.27,16.7,0.02518,3e-05,3.78767]
[1778963860105,36.35,78244.08,16.7,0.02519,3e-05,3.78812]
[1778963862603,36.35,78244.72,16.7,0.0252,3e-05,3.79039]
[1778963863635,36.35,78244.72,16.7,0.02521,3e-05,3.7908]
[1778963869168,36.36,78244.42,16.7,0.02521,3e-05,3.79109]
[1778963874203,36.36,78244.49,16.7,0.02522,3e-05,3.79234]
[1778963879238,36.36,78246.53,16.7,0.02528,3e-05,3.79989]
[1778963884273,36.36,78247.26,16.7,0.0253,3e-05,3.80321]
[1778963889308,36.37,78247.79,16.7,0.02533,3e-05,3.80588]
[1778963894343,36.37,78247.65,16.7,0.02533,3e-05,3.8064]
[1778963900385,36.37,78247.7,16.7,0.02534,3e-05,3.80774]
[1778963905420,36.37,78249.94,16.7,0.02541,3e-05,3.81595]
[1778963910455,36.38,78254.51,16.7,0.02553,3e-05,3.83155]
[1778963915490,36.38,78254.88,16.7,0.02553,3e-05,3.83091]
[1778963920525,36.38,78250.11,16.7,0.02541,3e-05,3.81624]
[1778963922432,36.38,78246.44,16.7,0.02532,3e-05,3.80455]
[1778963927608,36.38,78240.53,16.7,0.02518,3e-05,3.7868]
[1778963932798,36.39,78240.71,16.7,0.02519,3e-05,3.78784]
[1778963939694,36.39,78239.68,16.7,0.02518,3e-05,3.78712]
[1778963944714,36.39,78241.85,16.7,0.02525,3e-05,3.79503]
[1778963951777,36.4,78242.08,16.7,0.02527,3e-05,3.7976]
[1778963956614,36.4,78239.32,16.7,0.0252,3e-05,3.78969]
[1778963961849,36.4,78238.88,16.7,0.02521,3e-05,3.78974]
[1778963966884,36.41,78238.74,16.7,0.02521,3e-05,3.79051]
[1778963973933,36.41,78238.42,16.7,0.0252,3e-05,3.78858]
[1778963979264,36.42,78228.69,16.7,0.02497,2e-05,3.75885]
[1778963985011,36.42,78226.2,16.7,0.02492,2e-05,3.75258]
[1778963990278,36.43,78213.14,16.7,0.02463,2e-05,3.71527]
[1778963996088,36.44,78203.88,16.7,0.02442,2e-05,3.68823]
[1778964002130,36.44,78202.68,16.7,0.02441,2e-05,3.68669]
[1778964007165,36.45,78203.25,16.7,0.02444,2e-05,3.69028]
[1778964012204,36.45,78203.17,16.7,0.02445,2e-05,3.69178]
[1778964012299,36.45,78203.17,16.7,0.02445,2e-05,3.69178]
[1778964019253,36.46,78202.81,16.7,0.02446,2e-05,3.69301]
[1778964024288,36.46,78202.46,16.7,0.02446,2e-05,3.69355]
[1778964029323,36.47,78197.94,16.7,0.02439,2e-05,3.6838]
[1778964037379,36.53,78198.06,16.7,0.02457,2e-05,3.70618]
[1778964046442,36.54,78196.16,16.7,0.02454,2e-05,3.70275]
[1778964052484,36.57,78195.67,16.7,0.02462,2e-05,3.71301]
[1778964057519,36.58,78193.67,16.7,0.02462,2e-05,3.7128]
[1778964062559,36.59,78189.67,16.7,0.02455,2e-05,3.70402]
[1778964067594,36.6,78184.27,16.7,0.02443,2e-05,3.68854]
[1778964072629,36.6,78181.79,16.7,0.02439,2e-05,3.68245]
[1778964077664,36.61,78175.92,16.7,0.02426,2e-05,3.66584]
[1778964082699,36.61,78176.69,16.7,0.02429,2e-05,3.67009]
[1778964087734,36.61,78179.62,16.7,0.02438,2e-05,3.68109]
[1778964092769,36.62,78179.88,16.7,0.02438,2e-05,3.68112]
[1778964097805,36.62,78177.44,16.7,0.02434,2e-05,3.67526]
[1778964102839,36.63,78177.48,16.7,0.02435,2e-05,3.67755]
[1778964107874,36.63,78176.7,16.7,0.02435,2e-05,3.6769]
[1778964112941,36.64,78177.11,16.7,0.02437,2e-05,3.6796]
[1778964117945,36.64,78176.73,16.7,0.02438,2e-05,3.6805]
[1778964123987,36.65,78180.33,16.7,0.02448,2e-05,3.69382]
[1778964126820,36.65,78185.21,16.7,0.0246,2e-05,3.70975]
[1778964133050,36.65,78184.97,16.7,0.02462,2e-05,3.71103]
[1778964139092,36.66,78184.97,16.7,0.02463,2e-05,3.71275]
[1778964143861,36.66,78185.06,16.7,0.02464,2e-05,3.71416]
[1778964149162,36.67,78185.08,16.7,0.02465,2e-05,3.71591]
[1778964154197,36.67,78193.95,16.7,0.02487,2e-05,3.74266]
[1778964154545,36.67,78193.95,16.7,0.02487,2e-05,3.74266]
[1778964166281,36.68,78195.38,16.7,0.02492,2e-05,3.74976]
[1778964169444,36.68,78195.43,16.7,0.02493,2e-05,3.75032]
[1778964179372,36.68,78195.74,16.7,0.02495,2e-05,3.75347]
[1778964184407,36.68,78195.74,16.7,0.02496,2e-05,3.75441]
[1778964186444,36.68,78195.7,16.7,0.02496,2e-05,3.75447]
[1778964191456,36.69,78196.1,16.7,0.02498,2e-05,3.75682]
[1778964196491,36.69,78195.64,16.7,0.02497,2e-05,3.75628]
[1778964201526,36.69,78196.22,16.7,0.02499,2e-05,3.75901]
[1778964207568,36.69,78196.38,16.7,0.02501,2e-05,3.76059]
[1778964212603,36.7,78196.34,16.7,0.025,2e-05,3.75875]
[1778964217638,36.7,78196.52,16.7,0.02501,2e-05,3.76022]
[1778964222677,36.7,78196.59,16.7,0.02502,2e-05,3.76133]
[1778964227712,36.7,78196.07,16.7,0.02501,2e-05,3.76055]
[1778964233754,36.71,78196.92,16.7,0.02504,2e-05,3.76432]
[1778964238794,36.71,78196.88,16.7,0.02505,2e-05,3.76512]
[1778964244831,36.71,78196.52,16.7,0.02505,2e-05,3.76511]
[1778964249866,36.71,78196.71,16.7,0.02506,2e-05,3.76665]
[1778964255911,36.72,78196.74,16.7,0.02507,2e-05,3.76785]
[1778964260946,36.72,78196.88,16.7,0.02508,2e-05,3.7692]
[1778964265981,36.72,78196.3,16.7,0.02507,2e-05,3.76826]
[1778964271016,36.72,78196.75,16.7,0.02507,2e-05,3.768]
[1778964276051,36.73,78197.5,16.7,0.0251,2e-05,3.77143]
[1778964281086,36.73,78197.53,16.7,0.02511,2e-05,3.77237]
[1778964286121,36.73,78197.67,16.7,0.02512,2e-05,3.77364]
[1778964291159,36.73,78197.74,16.7,0.02513,2e-05,3.77466]
[1778964296203,36.73,78197.74,16.7,0.02513,2e-05,3.77545]
[1778964297520,36.73,78197.74,16.7,0.02513,2e-05,3.77545]
[1778964301882,36.74,78197.98,16.7,0.02515,2e-05,3.77698]
[1778964301883,36.74,78197.98,16.7,0.02515,2e-05,3.77698]
[1778964303750,36.74,78198.12,16.7,0.02516,2e-05,3.77891]
[1778964309294,36.75,78198.13,16.7,0.02519,2e-05,3.78221]
[1778964310335,36.75,78198.13,16.7,0.02519,2e-05,3.78221]
[1778964311830,36.77,78197.93,16.7,0.02525,2e-05,3.79007]
[1778964312593,36.77,78197.93,16.7,0.02525,2e-05,3.79007]
[1778964313412,36.77,78197.97,16.7,0.02526,2e-05,3.79132]
[1778964315495,36.79,78198.16,16.7,0.02533,2e-05,3.7999]
[1778964317504,36.81,78198.31,16.7,0.02539,3e-05,3.80816]
[1778964322638,36.84,78186.16,16.7,0.02517,2e-05,3.77942]
[1778964333463,36.84,78186.88,16.7,0.02518,2e-05,3.78049]
[1778964338497,36.84,78186.81,16.7,0.02518,2e-05,3.78088]
[1778964343532,36.84,78192.4,16.7,0.02533,2e-05,3.79925]
[1778964348567,36.84,78193.3,16.7,0.02535,2e-05,3.80255]
[1778964353449,36.84,78193.18,16.7,0.02535,2e-05,3.80248]
[1778964353739,36.84,78193.28,16.7,0.02536,2e-05,3.80288]
[1778964359644,36.85,78193.11,16.7,0.02536,2e-05,3.80277]
[1778964364679,36.85,78193.22,16.7,0.02536,2e-05,3.80348]
[1778964365656,36.85,78193.22,16.7,0.02536,2e-05,3.80348]
[1778964374750,36.85,78192.93,16.7,0.02536,2e-05,3.80326]
[1778964379786,36.85,78192.93,16.7,0.02536,2e-05,3.80364]
[1778964384821,36.85,78192.97,16.7,0.02537,2e-05,3.80417]
[1778964389856,36.85,78193.02,16.7,0.02537,2e-05,3.80476]
[1778964394891,36.85,78192.98,16.7,0.02536,2e-05,3.80247]
[1778964399926,36.85,78193.33,16.7,0.02537,2e-05,3.80403]
[1778964404961,36.85,78193.05,16.7,0.02537,2e-05,3.80358]
[1778964409996,36.86,78193.31,16.7,0.02538,2e-05,3.80487]
[1778964415034,36.86,78193.08,16.7,0.02538,2e-05,3.80462]
[1778964420069,36.86,78193.12,16.7,0.02538,2e-05,3.80523]
[1778964425104,36.86,78194.21,16.7,0.02541,3e-05,3.80919]
[1778964430139,36.86,78194.46,16.7,0.02542,3e-05,3.81043]
[1778964435174,36.86,78195.47,16.7,0.02545,3e-05,3.81409]
[1778964440209,36.86,78194.15,16.7,0.02542,3e-05,3.81028]
[1778964445244,36.86,78194.3,16.7,0.02543,3e-05,3.81131]
[1778964450279,36.87,78196.04,16.7,0.02548,3e-05,3.81732]
[1778964458335,36.87,78206.62,16.7,0.02573,3e-05,3.84895]
[1778964466391,36.87,78209.24,16.7,0.0258,3e-05,3.85761]
[1778964473600,36.87,78209.27,16.7,0.0258,3e-05,3.85773]
[1778964474619,36.87,78209.38,16.7,0.0258,3e-05,3.85815]
[1778964480489,36.87,78209.45,16.7,0.02581,3e-05,3.85905]
[1778964485601,36.87,78209.57,16.7,0.02581,3e-05,3.8595]
[1778964491643,36.87,78209.5,16.7,0.02581,3e-05,3.85935]
[1778964496678,36.87,78209.26,16.7,0.0258,3e-05,3.85863]
[1778964501713,36.87,78209.08,16.7,0.0258,3e-05,3.85812]
[1778964507756,36.87,78202.82,16.7,0.02564,3e-05,3.8382]
[1778964512791,36.87,78203.65,16.7,0.02565,3e-05,3.83849]
[1778964523868,36.87,78203.54,16.7,0.02565,3e-05,3.8387]
[1778964528903,36.87,78204.15,16.7,0.02567,3e-05,3.84085]
[1778964533938,36.87,78203.87,16.7,0.02566,3e-05,3.84014]
[1778964538973,36.87,78205.02,16.7,0.02569,3e-05,3.84403]
[1778964544009,36.87,78207.09,16.7,0.02575,3e-05,3.85082]
[1778964549044,36.87,78207.16,16.7,0.02575,3e-05,3.85116]
[1778964554079,36.87,78207.67,16.7,0.02576,3e-05,3.8529]
[1778964561128,36.87,78215.18,16.7,0.02595,3e-05,3.877]
[1778964566163,36.87,78215.69,16.7,0.02596,3e-05,3.87847]
[1778964576234,36.87,78217.82,16.7,0.026,3e-05,3.88226]
[1778964581269,36.87,78217.7,16.7,0.02599,3e-05,3.88158]
[1778964586304,36.87,78217.66,16.7,0.02599,3e-05,3.88114]
[1778964591339,36.87,78217.64,16.7,0.02599,3e-05,3.88076]
[1778964596374,36.87,78218.16,16.7,0.026,3e-05,3.88212]
[1778964601409,36.87,78220.67,16.7,0.02606,3e-05,3.88991]
[1778964606444,36.87,78226.78,16.7,0.02621,3e-05,3.90913]
[1778964612487,36.87,78226.07,16.7,0.02619,3e-05,3.9062]
[1778964618529,36.86,78225.55,16.7,0.02617,3e-05,3.90391]
[1778964625578,36.86,78221.89,16.7,0.02607,3e-05,3.89152]
[1778964630613,36.86,78221.92,16.7,0.02607,3e-05,3.89128]
[1778964635648,36.86,78221.6,16.7,0.02604,3e-05,3.88724]
[1778964648739,36.86,78221.88,16.7,0.02604,3e-05,3.88731]
[1778964658810,36.86,78221.88,16.7,0.02604,3e-05,3.88667]
[1778964663861,36.86,78210.3,16.7,0.02574,3e-05,3.84915]
[1778964668897,36.86,78211.67,16.7,0.02578,3e-05,3.85351]
[1778964675948,36.86,78215.41,16.7,0.02587,3e-05,3.86551]
[1778964681990,36.86,78218.59,16.7,0.02595,3e-05,3.87559]
[1778964687025,36.86,78219.89,16.7,0.02598,3e-05,3.87956]
[1778964693067,36.86,78219.79,16.7,0.02596,3e-05,3.87634]
[1778964698102,36.85,78221.46,16.7,0.026,3e-05,3.88156]
[1778964703137,36.85,78221.37,16.7,0.026,3e-05,3.88107]
[1778964708173,36.85,78220.97,16.7,0.02598,3e-05,3.87957]
[1778964713207,36.85,78221.23,16.7,0.02599,3e-05,3.88019]
[1778964718242,36.85,78220.64,16.7,0.02597,3e-05,3.87807]
[1778964723277,36.85,78220.53,16.7,0.02597,3e-05,3.8775]
[1778964728312,36.85,78220.73,16.7,0.02597,3e-05,3.87792]
[1778964733347,36.85,78220.5,16.7,0.02596,3e-05,3.87695]
[1778964738383,36.85,78220.76,16.7,0.02597,3e-05,3.87755]
[1778964743418,36.85,78220.54,16.7,0.02596,3e-05,3.8766]
[1778964749460,36.85,78220.96,16.7,0.02597,3e-05,3.87767]
[1778964755502,36.85,78220.85,16.7,0.02595,3e-05,3.87438]
[1778964760537,36.85,78220.82,16.7,0.02594,3e-05,3.87405]
[1778964766579,36.85,78220.64,16.7,0.02594,3e-05,3.87315]
[1778964771614,36.85,78220.9,16.7,0.02594,3e-05,3.87377]
[1778964776649,36.85,78221.19,16.7,0.02595,3e-05,3.87448]
[1778964781684,36.85,78221.09,16.7,0.02594,3e-05,3.87393]
[1778964786719,36.84,78220.86,16.7,0.02594,3e-05,3.87296]
[1778964791757,36.84,78220.68,16.7,0.02593,3e-05,3.87216]
[1778964796792,36.84,78220.64,16.7,0.02593,3e-05,3.87182]
[1778964801827,36.84,78220.58,16.7,0.02592,3e-05,3.87141]
[1778964810890,36.84,78220.68,16.7,0.02592,3e-05,3.87136]
[1778964815925,36.84,78220.72,16.7,0.02591,3e-05,3.86866]
[1778964820960,36.84,78220.6,16.7,0.0259,3e-05,3.86809]
[1778964825996,36.84,78220.71,16.7,0.0259,3e-05,3.86826]
[1778964832038,36.84,78220.54,16.7,0.0259,3e-05,3.86749]
[1778964837073,36.84,78221.2,16.7,0.02591,3e-05,3.86942]
[1778964842108,36.84,78224.19,16.7,0.02599,3e-05,3.87888]
[1778964848150,36.84,78228.05,16.7,0.02608,3e-05,3.89099]
[1778964853185,36.84,78228.12,16.7,0.02608,3e-05,3.89088]
[1778964858221,36.84,78228.16,16.7,0.02608,3e-05,3.8907]
[1778964872319,36.83,78227.86,16.7,0.02605,3e-05,3.88632]
[1778964877354,36.83,78227.78,16.7,0.02605,3e-05,3.88586]
[1778964882389,36.83,78225.7,16.7,0.02599,3e-05,3.87895]
[1778964887424,36.83,78225.98,16.7,0.026,3e-05,3.87972]
[1778964892459,36.83,78226.44,16.7,0.02601,3e-05,3.88106]
[1778964897494,36.83,78226.35,16.7,0.026,3e-05,3.88062]
[1778964902529,36.83,78226.48,16.7,0.02601,3e-05,3.8809]
[1778964909578,36.83,78226.49,16.7,0.026,3e-05,3.88072]
[1778964915620,36.83,78226.5,16.7,0.026,3e-05,3.88059]
[1778964920655,36.83,78226.89,16.7,0.02601,3e-05,3.88172]
[1778964925690,36.83,78226.67,16.7,0.02601,3e-05,3.88091]
[1778964930725,36.83,78226.92,16.7,0.02601,3e-05,3.88162]
[1778964935760,36.83,78226.83,16.7,0.02599,3e-05,3.87861]
[1778964941802,36.83,78226.7,16.7,0.02599,3e-05,3.8781]
[1778964947844,36.83,78226.74,16.7,0.02599,3e-05,3.87813]
[1778964953886,36.83,78226.78,16.7,0.02599,3e-05,3.87816]
[1778964959931,36.83,78227.13,16.7,0.026,3e-05,3.87919]
[1778964965973,36.83,78227.16,16.7,0.026,3e-05,3.87917]
[1778964971008,36.83,78227.16,16.7,0.026,3e-05,3.87907]
[1778964977050,36.83,78227.15,16.7,0.02599,3e-05,3.87894]
[1778964991148,36.83,78227.22,16.7,0.02598,3e-05,3.87628]
[1778964997190,36.83,78227.22,16.7,0.02598,3e-05,3.87624]
[1778965002225,36.83,78227.63,16.7,0.02599,3e-05,3.87756]
[1778965007260,36.83,78227.34,16.7,0.02598,3e-05,3.8766]
[1778965012295,36.83,78227.38,16.7,0.02598,3e-05,3.87666]
[1778965017330,36.83,78227.5,16.7,0.02598,3e-05,3.87695]
[1778965022365,36.83,78227.67,16.7,0.02599,3e-05,3.87739]
[1778965027400,36.83,78234.22,16.7,0.02615,3e-05,3.89839]
[1778965032436,36.83,78235.03,16.7,0.02617,3e-05,3.9007]
[1778965037471,36.83,78235.37,16.7,0.02618,3e-05,3.90148]
[1778965042507,36.82,78235.24,16.7,0.02617,3e-05,3.90075]
[1778965047543,36.82,78235.41,16.7,0.02617,3e-05,3.90101]
[1778965052578,36.82,78235.97,16.7,0.02617,3e-05,3.89986]
[1778965058620,36.82,78235.98,16.7,0.02617,3e-05,3.89955]
[1778965063655,36.82,78237.88,16.7,0.02621,3e-05,3.90541]
[1778965076746,36.82,78237.91,16.7,0.02621,3e-05,3.90467]
[1778965081907,36.82,78237.91,16.7,0.02621,3e-05,3.90467]
[1778965082301,36.82,78237.91,16.7,0.02621,3e-05,3.90467]
[1778965083469,36.82,78238.02,16.7,0.02621,3e-05,3.90465]
[1778965084598,36.82,78237.84,16.7,0.0262,3e-05,3.90377]
[1778965084669,36.82,78237.84,16.7,0.0262,3e-05,3.90377]
[1778965093865,36.82,78237.74,16.7,0.02619,3e-05,3.90275]
[1778965098900,36.82,78238.06,16.7,0.0262,3e-05,3.90347]
[1778965103935,36.81,78237.78,16.7,0.02619,3e-05,3.90218]
[1778965108970,36.81,78244.17,16.7,0.02635,3e-05,3.92264]
[1778965117026,36.81,78243.75,16.7,0.02631,3e-05,3.91787]
[1778965122061,36.81,78243.73,16.7,0.02631,3e-05,3.9174]
[1778965127099,36.81,78231.13,16.7,0.02599,3e-05,3.87631]
[1778965132134,36.81,78231.26,16.7,0.02599,3e-05,3.87666]
[1778965138176,36.81,78231.73,16.7,0.026,3e-05,3.87807]
[1778965143211,36.81,78232.02,16.7,0.02601,3e-05,3.87893]
[1778965148246,36.81,78238.88,16.7,0.02618,3e-05,3.90112]
[1778965153281,36.81,78241.13,16.7,0.02624,3e-05,3.90813]
[1778965158316,36.81,78241.76,16.7,0.02625,3e-05,3.90985]
[1778965163351,36.81,78240.84,16.7,0.02622,3e-05,3.90653]
[1778965168386,36.81,78241.12,16.7,0.02623,3e-05,3.90714]
[1778965173421,36.81,78241.02,16.7,0.02621,3e-05,3.90384]
[1778965179463,36.8,78239.4,16.7,0.02616,3e-05,3.89823]
[1778965185616,36.8,78239.39,16.7,0.02616,3e-05,3.89797]
[1778965191547,36.8,78239.88,16.7,0.02617,3e-05,3.89905]
[1778965196582,36.8,78236.18,16.7,0.02607,3e-05,3.88668]
[1778965199688,36.8,78220.55,16.7,0.02567,3e-05,3.83619]
[1778965205645,36.8,78215.77,16.7,0.02555,3e-05,3.82123]
[1778965208127,36.8,78217.95,16.7,0.02561,3e-05,3.82828]
[1778965214708,36.8,78219.69,16.7,0.02566,3e-05,3.83422]
[1778965219744,36.8,78220.72,16.7,0.02568,3e-05,3.83771]
[1778965225172,36.8,78220.64,16.7,0.02568,3e-05,3.83758]
[1778965230821,36.81,78221.9,16.7,0.02572,3e-05,3.84184]
[1778965235856,36.81,78224.14,16.7,0.02576,3e-05,3.84654]
[1778965240891,36.81,78224.2,16.7,0.02576,3e-05,3.8468]
[1778965245926,36.81,78228.34,16.7,0.02587,3e-05,3.86021]
[1778965251968,36.81,78228.49,16.7,0.02587,3e-05,3.86067]
[1778965257003,36.81,78228.38,16.7,0.02587,3e-05,3.86031]
[1778965262038,36.81,78228.63,16.7,0.02587,3e-05,3.86114]
[1778965267073,36.81,78228.67,16.7,0.02587,3e-05,3.86129]
[1778965272108,36.81,78228.71,16.7,0.02588,3e-05,3.86146]
[1778965279158,36.81,78229.3,16.7,0.02589,3e-05,3.86338]
[1778965285199,36.81,78230.24,16.7,0.02591,3e-05,3.86632]
[1778965290234,36.81,78230.39,16.7,0.02592,3e-05,3.86664]
[1778965293728,36.8,78230.46,16.7,0.0259,3e-05,3.86411]
[1778965299298,36.8,78230.31,16.7,0.02589,3e-05,3.86339]
[1778965303947,36.8,78230.18,16.7,0.02589,3e-05,3.86278]
[1778965313396,36.8,78228.24,16.7,0.02584,3e-05,3.85613]
[1778965318432,36.8,78228.24,16.7,0.02584,3e-05,3.85596]
[1778965323467,36.8,78227.18,16.7,0.02581,3e-05,3.85238]
[1778965329510,36.8,78227.19,16.7,0.02581,3e-05,3.85221]
[1778965334545,36.8,78240.77,16.7,0.02615,3e-05,3.89596]
[1778965339580,36.8,78246.94,16.7,0.02631,3e-05,3.91535]
[1778965345622,36.8,78247.4,16.7,0.02631,3e-05,3.91592]
[1778965351346,36.8,78247.44,16.7,0.02631,3e-05,3.91558]
[1778965356699,36.79,78247.42,16.7,0.02628,3e-05,3.91161]
[1778965364755,36.79,78247.19,16.7,0.02626,3e-05,3.90964]
[1778965369791,36.79,78247.57,16.7,0.02627,3e-05,3.91012]
[1778965374825,36.79,78247.68,16.7,0.02626,3e-05,3.90971]
[1778965379860,36.78,78247.4,16.7,0.02625,3e-05,3.90805]
[1778965384895,36.78,78247.24,16.7,0.02624,3e-05,3.90678]
[1778965389930,36.78,78247.31,16.7,0.02624,3e-05,3.90628]
[1778965394965,36.78,78247.55,16.7,0.02624,3e-05,3.90633]
[1778965400000,36.78,78247.51,16.7,0.02623,3e-05,3.90547]
[1778965405035,36.78,78247.59,16.7,0.02623,3e-05,3.90501]
[1778965410081,36.77,78247.68,16.7,0.02622,3e-05,3.90458]
[1778965415117,36.77,78247.59,16.7,0.0262,3e-05,3.90093]
[1778965420152,36.77,78247.51,16.7,0.02619,3e-05,3.89999]
[1778965426194,36.77,78247.51,16.7,0.02618,3e-05,3.89918]
[1778965431232,36.77,78247.51,16.7,0.02618,3e-05,3.89852]
[1778965436264,36.76,78247.51,16.7,0.02617,3e-05,3.89786]
[1778965441299,36.76,78258.94,16.7,0.02646,3e-05,3.93436]
[1778965446334,36.76,78258.7,16.7,0.02645,3e-05,3.93265]
[1778965451369,36.76,78258.65,16.7,0.02644,3e-05,3.93161]
[1778965457411,36.76,78258.41,16.7,0.02643,3e-05,3.92983]
[1778965462448,36.75,78258.62,16.7,0.02643,3e-05,3.92973]
[1778965467483,36.75,78258.81,16.7,0.02642,3e-05,3.92959]
[1778965472518,36.75,78258.55,16.7,0.02639,3e-05,3.92533]
[1778965477553,36.75,78258.89,16.7,0.0264,3e-05,3.92575]
[1778965482588,36.75,78258.75,16.7,0.02639,3e-05,3.9246]
[1778965489818,36.75,78258.77,16.7,0.02638,3e-05,3.92414]
[1778965496690,36.74,78258.77,16.7,0.02637,3e-05,3.92284]
[1778965501725,36.74,78202.99,16.7,0.02496,2e-05,3.74278]
[1778965504746,36.75,78262.22,16.7,0.02648,3e-05,3.93558]
[1778965509781,36.74,78262.87,16.7,0.02649,3e-05,3.93684]
[1778965514816,36.74,78263.11,16.7,0.02648,3e-05,3.93675]
[1778965519851,36.74,78262.65,16.7,0.02647,3e-05,3.93439]
[1778965524887,36.74,78266.48,16.7,0.02656,3e-05,3.94612]
[1778965529924,36.73,78273.18,16.7,0.02672,3e-05,3.96705]
[1778965534960,36.73,78271.24,16.7,0.02665,3e-05,3.957]
[1778965539996,36.73,78271.63,16.7,0.02665,3e-05,3.95738]
[1778965545031,36.73,78271.62,16.7,0.02664,3e-05,3.95649]
[1778965550067,36.73,78270.29,16.7,0.0266,3e-05,3.95131]
[1778965555102,36.72,78272.56,16.7,0.02666,3e-05,3.958]
[1778965560137,36.72,78272.49,16.7,0.02665,3e-05,3.95694]
[1778965566179,36.72,78273.67,16.7,0.02667,3e-05,3.95983]
[1778965571214,36.72,78273.31,16.7,0.02665,3e-05,3.95785]
[1778965577256,36.72,78273.01,16.7,0.02664,3e-05,3.95594]
[1778965582291,36.71,78262.56,16.7,0.02636,3e-05,3.92102]
[1778965587326,36.71,78262.81,16.7,0.02637,3e-05,3.92137]
[1778965592361,36.71,78262.18,16.7,0.02633,3e-05,3.91618]
[1778965597396,36.71,78261.89,16.7,0.02632,3e-05,3.9148]
[1778965602599,36.71,78251.84,16.7,0.02606,3e-05,3.8817]
[1778965609481,36.71,78252.14,16.7,0.02606,3e-05,3.88236]
[1778965614516,36.71,78252.09,16.7,0.02606,3e-05,3.88205]
[1778965619552,36.71,78252.34,16.7,0.02606,3e-05,3.8827]
[1778965624590,36.71,78260.74,16.7,0.02628,3e-05,3.90985]
[1778965629625,36.71,78263.89,16.7,0.02636,3e-05,3.91967]
[1778965634660,36.71,78265.8,16.7,0.0264,3e-05,3.92539]
[1778965639695,36.7,78267.39,16.7,0.02644,3e-05,3.93004]
[1778965644730,36.7,78267.34,16.7,0.02643,3e-05,3.92931]
[1778965651779,36.7,78265.68,16.7,0.02637,3e-05,3.92043]
[1778965656814,36.7,78265.53,16.7,0.02636,3e-05,3.91945]
[1778965662856,36.7,78264.19,16.7,0.02632,3e-05,3.91446]
[1778965667891,36.7,78263.82,16.7,0.0263,3e-05,3.9128]
[1778965673512,36.7,78263.75,16.7,0.0263,3e-05,3.91248]
[1778965680982,36.69,78263.4,16.7,0.02628,3e-05,3.91025]
[1778965687024,36.69,78263.16,16.7,0.02627,3e-05,3.90891]
[1778965694073,36.69,78263.13,16.7,0.02627,3e-05,3.90818]
[1778965695605,36.69,78263.13,16.7,0.02627,3e-05,3.90818]
[1778965695613,36.69,78263.13,16.7,0.02627,3e-05,3.90818]
[1778965695691,36.69,78263.13,16.7,0.02627,3e-05,3.90818]
[1778965705150,36.69,78263.13,16.7,0.02626,3e-05,3.90715]
[1778965710185,36.69,78263.39,16.7,0.02626,3e-05,3.90753]
[1778965715220,36.69,78263.49,16.7,0.02624,3e-05,3.90473]
[1778965720255,36.68,78263.37,16.7,0.02624,3e-05,3.90388]
[1778965725290,36.68,78263.22,16.7,0.02623,3e-05,3.90295]
[1778965730325,36.68,78261.2,16.7,0.02617,3e-05,3.89592]
[1778965735360,36.68,78258.44,16.7,0.0261,3e-05,3.88652]
[1778965740395,36.68,78255.94,16.7,0.02603,3e-05,3.87815]
[1778965745430,36.68,78260.12,16.7,0.02614,3e-05,3.89153]
[1778965750466,36.68,78260.91,16.7,0.02616,3e-05,3.89379]
[1778965755501,36.68,78260.91,16.7,0.02615,3e-05,3.89342]
[1778965760536,36.68,78261.1,16.7,0.02616,3e-05,3.89367]
[1778965765571,36.68,78260.97,16.7,0.02615,3e-05,3.89287]
[1778965770606,36.68,78261.47,16.7,0.02616,3e-05,3.89403]
[1778965776648,36.67,78261.58,16.7,0.02614,3e-05,3.89126]
[1778965785711,36.67,78261.47,16.7,0.02613,3e-05,3.89023]
[1778965790747,36.67,78259.69,16.7,0.02608,3e-05,3.88409]
[1778965796790,36.67,78262.85,16.7,0.02616,3e-05,3.89394]
[1778965802832,36.67,78263.12,16.7,0.02616,3e-05,3.89425]
[1778965807867,36.67,78261.76,16.7,0.02613,3e-05,3.88936]
[1778965810888,36.67,78243.88,16.7,0.02567,3e-05,3.83122]
[1778965822979,36.67,78243.78,16.7,0.02567,3e-05,3.83122]
[1778965830028,36.67,78243.83,16.7,0.02567,3e-05,3.83173]
[1778965836072,36.67,78244.22,16.7,0.02567,3e-05,3.83074]
[1778965841107,36.67,78244.4,16.7,0.02567,3e-05,3.83167]
[1778965846142,36.67,78244.37,16.7,0.02568,3e-05,3.83195]
[1778965851177,36.67,78243.83,16.7,0.02567,3e-05,3.83059]
[1778965856212,36.67,78243.67,16.7,0.02567,3e-05,3.83049]
[1778965862254,36.68,78243.68,16.7,0.02567,3e-05,3.83103]
[1778965867289,36.68,78243.54,16.7,0.02567,3e-05,3.831]
[1778965872324,36.68,78243.99,16.7,0.02568,3e-05,3.83287]
[1778965878366,36.68,78243.85,16.7,0.02568,3e-05,3.83293]
[1778965883401,36.68,78247.23,16.7,0.02577,3e-05,3.84421]
[1778965888436,36.68,78247.32,16.7,0.02578,3e-05,3.84485]
[1778965893471,36.68,78247.11,16.7,0.02576,3e-05,3.84188]
[1778965898507,36.68,78247.14,16.7,0.02576,3e-05,3.84232]
[1778965905556,36.68,78247.01,16.7,0.02576,3e-05,3.84238]
[1778965910591,36.68,78246.97,16.7,0.02577,3e-05,3.84258]
[1778965918647,36.69,78246.52,16.7,0.02576,3e-05,3.84162]
[1778965923682,36.69,78246.37,16.7,0.02576,3e-05,3.84146]
[1778965928717,36.69,78247.36,16.7,0.02578,3e-05,3.84497]
[1778965934760,36.69,78247.28,16.7,0.02579,3e-05,3.84508]
[1778965940801,36.69,78247.75,16.7,0.0258,3e-05,3.84702]
[1778965945836,36.69,78247.58,16.7,0.0258,3e-05,3.84678]
[1778965953893,36.69,78247.55,16.7,0.02579,3e-05,3.84454]
[1778965958928,36.69,78247.71,16.7,0.02579,3e-05,3.84539]
[1778965963963,36.69,78246.71,16.7,0.02577,3e-05,3.84251]
[1778965968998,36.69,78247.05,16.7,0.02578,3e-05,3.84397]
[1778965974034,36.7,78246.4,16.7,0.02577,3e-05,3.84222]
[1778965979069,36.7,78247.38,16.7,0.02579,3e-05,3.84574]
[1778965982090,36.7,78232.5,16.7,0.02542,3e-05,3.79814]
[1778965987126,36.7,78230.29,16.7,0.02537,3e-05,3.79178]
[1778965992161,36.7,78229.83,16.7,0.02536,3e-05,3.79107]
[1778965996601,36.7,78229.65,16.7,0.02536,3e-05,3.7911]
[1778966002231,36.7,78232.29,16.7,0.02544,3e-05,3.80043]
[1778966007266,36.71,78236.21,16.7,0.02554,3e-05,3.81369]
[1778966012301,36.71,78238.84,16.7,0.0256,3e-05,3.82005]
[1778966017336,36.71,78244.12,16.7,0.02574,3e-05,3.83758]
[1778966025394,36.71,78243.41,16.7,0.02572,3e-05,3.83591]
[1778966030429,36.71,78234.86,16.7,0.02551,3e-05,3.80887]
[1778966035465,36.71,78233.34,16.7,0.02548,3e-05,3.80462]
[1778966040500,36.71,78237.32,16.7,0.02558,3e-05,3.818]
[1778966045535,36.72,78237.08,16.7,0.02558,3e-05,3.81781]
[1778966050570,36.72,78240.38,16.7,0.02567,3e-05,3.82901]
[1778966055605,36.72,78240.82,16.7,0.02568,3e-05,3.83095]
[1778966062654,36.72,78240.33,16.7,0.02568,3e-05,3.83015]
[1778966067689,36.72,78238.67,16.7,0.02564,3e-05,3.82539]
[1778966072724,36.72,78237.7,16.7,0.0256,3e-05,3.82028]
[1778966077759,36.72,78237.86,16.7,0.02561,3e-05,3.82148]
[1778966082794,36.73,78237.74,16.7,0.02562,3e-05,3.82176]
[1778966087829,36.73,78237.67,16.7,0.02562,3e-05,3.82219]
[1778966091857,36.73,78258.35,16.7,0.02615,3e-05,3.88964]
[1778966096892,36.73,78271.24,16.7,0.02649,3e-05,3.93177]
[1778966101927,36.73,78267.93,16.7,0.0264,3e-05,3.9206]
[1778966107969,36.73,78267.07,16.7,0.02637,3e-05,3.9174]
[1778966114011,36.73,78268.69,16.7,0.02641,3e-05,3.92235]
[1778966118310,36.73,78268.83,16.7,0.02641,3e-05,3.9226]
[1778966118409,36.73,78269.05,16.7,0.02642,3e-05,3.92326]
[1778966119458,36.72,78268.97,16.7,0.02641,3e-05,3.92202]
[1778966120053,36.72,78268.83,16.7,0.0264,3e-05,3.9215]
[1778966125088,36.72,78269.08,16.7,0.02641,3e-05,3.92196]
[1778966130123,36.72,78258.8,16.7,0.02614,3e-05,3.88821]
[1778966135158,36.72,78258.59,16.7,0.02612,3e-05,3.88477]
[1778966142207,36.72,78253.79,16.7,0.02599,3e-05,3.86915]
[1778966145860,36.72,78251.82,16.7,0.02594,3e-05,3.86278]
[1778966146236,36.72,78251.77,16.7,0.02594,3e-05,3.86262]
[1778966151271,36.71,78252.02,16.7,0.02592,3e-05,3.8598]
[1778966157313,36.7,78252.09,16.7,0.02589,3e-05,3.85571]
[1778966162348,36.69,78252.09,16.7,0.02586,3e-05,3.85215]
[1778966172418,36.68,78252.11,16.7,0.0258,3e-05,3.84521]
[1778966177453,36.67,78252.22,16.7,0.02578,3e-05,3.84211]
[1778966177663,36.67,78252.22,16.7,0.02578,3e-05,3.84211]
[1778966178460,36.66,78252.34,16.7,0.02577,3e-05,3.84126]
[1778966178927,36.66,78252.34,16.7,0.02577,3e-05,3.84126]
[1778966179467,36.66,78252.13,16.7,0.02575,3e-05,3.83934]
[1778966184502,36.64,78249.91,16.7,0.02562,3e-05,3.8229]
[1778966189537,36.63,78251.26,16.7,0.02563,3e-05,3.82403]
[1778966192565,36.63,78252.06,16.7,0.02563,3e-05,3.82268]
[1778966198601,36.56,78256.78,16.7,0.02553,3e-05,3.81078]
[1778966203638,36.53,78256.67,16.7,0.02542,3e-05,3.79682]
[1778966208672,36.46,78256.53,16.7,0.0252,3e-05,3.76916]
[1778966214714,36.44,78256.76,16.7,0.02514,3e-05,3.76231]
[1778966219749,36.43,78256.47,16.7,0.02511,3e-05,3.75892]
[1778966225791,36.43,78258.58,16.7,0.02514,3e-05,3.76272]
[1778966231833,36.42,78258.43,16.7,0.02512,3e-05,3.75931]
[1778966236868,36.41,78258.83,16.7,0.02511,3e-05,3.75816]
[1778966242910,36.41,78258.74,16.7,0.02508,3e-05,3.75496]
[1778966247945,36.4,78258.4,16.7,0.02505,3e-05,3.75146]
[1778966252980,36.39,78259.4,16.7,0.02504,3e-05,3.74964]
[1778966259022,36.39,78259.35,16.7,0.02502,3e-05,3.74663]
[1778966264057,36.38,78258.69,16.7,0.02498,3e-05,3.74217]
[1778966269092,36.37,78258.82,16.7,0.02497,3e-05,3.74026]
[1778966274181,36.37,78258.64,16.7,0.02494,3e-05,3.73692]
[1778966280169,36.36,78257.63,16.7,0.0249,3e-05,3.73096]
[1778966285204,36.33,78257.75,16.7,0.02479,2e-05,3.71742]
[1778966291246,36.32,78257.75,16.7,0.02477,2e-05,3.7149]
[1778966296281,36.31,78257.51,16.7,0.02475,2e-05,3.71205]
[1778966302323,36.31,78252.28,16.7,0.0246,2e-05,3.69297]
[1778966306599,36.3,78249.13,16.7,0.02448,2e-05,3.67868]
[1778966306732,36.3,78248.97,16.7,0.02448,2e-05,3.67782]
[1778966306699,36.3,78248.97,16.7,0.02448,2e-05,3.67782]
[1778966313400,36.29,78248.8,16.7,0.02444,2e-05,3.67225]
[1778966318436,36.29,78249.42,16.7,0.02444,2e-05,3.6725]
[1778966323471,36.28,78249.61,16.7,0.02443,2e-05,3.67139]
[1778966331527,36.28,78249.59,16.7,0.02441,2e-05,3.66863]
[1778966337569,36.27,78249.56,16.7,0.02439,2e-05,3.66654]
[1778966342604,36.27,78249.64,16.7,0.02438,2e-05,3.66515]
[1778966347640,36.26,78249.52,16.7,0.02436,2e-05,3.66315]
[1778966352675,36.26,78249.7,16.7,0.02436,2e-05,3.66212]
[1778966357710,36.25,78249.88,16.7,0.02435,2e-05,3.66109]
[1778966362745,36.24,78243.16,16.7,0.02415,2e-05,3.63597]
[1778966368212,36.24,78242.8,16.7,0.02413,2e-05,3.63376]
[1778966377618,36.22,78240.26,16.7,0.02399,2e-05,3.61495]
[1778966386913,36.2,78235.11,16.7,0.02381,2e-05,3.59172]
[1778966391948,36.2,78234.83,16.7,0.02379,2e-05,3.58983]
[1778966396985,36.2,78235.02,16.7,0.02379,2e-05,3.58939]
[1778966402020,36.19,78234.87,16.7,0.02378,2e-05,3.58787]
[1778966407056,36.19,78249.39,16.7,0.02412,2e-05,3.63213]
[1778966413098,36.19,78250.71,16.7,0.02414,2e-05,3.63454]
[1778966418133,36.18,78251.47,16.7,0.02415,2e-05,3.63552]
[1778966423168,36.18,78251.56,16.7,0.02414,2e-05,3.6344]
[1778966428203,36.18,78252.57,16.7,0.02415,2e-05,3.6362]
[1778966434245,36.15,78252.54,16.7,0.02405,2e-05,3.6225]
[1778966439280,36.12,78251.95,16.7,0.02394,2e-05,3.60819]
[1778966444315,36.08,78251.18,16.7,0.02381,2e-05,3.59178]
[1778966449350,36.05,78251.32,16.7,0.02373,2e-05,3.58126]
[1778966453401,36.04,78251.11,16.7,0.02367,2e-05,3.57437]
[1778966461434,36.05,78251.1,16.7,0.0237,2e-05,3.57797]
[1778966467476,36.06,78250.49,16.7,0.02371,2e-05,3.57887]
[1778966472511,36.06,78250.5,16.7,0.02372,2e-05,3.5812]
[1778966477546,36.07,78250.47,16.7,0.02374,2e-05,3.58336]
[1778966482581,36.07,78252.09,16.7,0.0238,2e-05,3.59061]
[1778966488623,36.08,78252.16,16.7,0.02382,2e-05,3.59336]
[1778966493658,36.08,78247.86,16.7,0.02372,2e-05,3.57955]
[1778966500707,36.09,78248.0,16.7,0.02374,2e-05,3.58303]
[1778966510777,36.1,78248.46,16.7,0.02379,2e-05,3.58871]
[1778966515812,36.11,78248.39,16.7,0.0238,2e-05,3.59055]
[1778966528903,36.12,78247.61,16.7,0.02383,2e-05,3.59341]
[1778966538974,36.13,78247.58,16.7,0.02386,2e-05,3.59733]
[1778966549050,36.14,78247.58,16.7,0.02389,2e-05,3.60129]
[1778966554085,36.15,78247.7,16.7,0.02389,2e-05,3.60104]
[1778966565162,36.16,78247.58,16.7,0.02392,2e-05,3.60485]
[1778966570197,36.16,78254.47,16.7,0.0241,2e-05,3.6282]
[1778966575232,36.17,78256.84,16.7,0.02417,2e-05,3.6373]
[1778966584295,36.17,78257.42,16.7,0.02421,2e-05,3.64204]
[1778966590337,36.18,78257.16,16.7,0.02422,2e-05,3.64316]
[1778966595372,36.18,78257.23,16.7,0.02423,2e-05,3.645]
[1778966600407,36.19,78257.41,16.7,0.02425,2e-05,3.64719]
[1778966605442,36.19,78257.23,16.7,0.02426,2e-05,3.64823]
[1778966610477,36.19,78258.02,16.7,0.02429,2e-05,3.65265]
[1778966615512,36.2,78257.51,16.7,0.02428,2e-05,3.65008]
[1778966620547,36.2,78257.39,16.7,0.02429,2e-05,3.65131]
[1778966627596,36.21,78257.61,16.7,0.02431,2e-05,3.65424]
[1778966632631,36.21,78257.58,16.7,0.02432,2e-05,3.65573]
[1778966638673,36.22,78257.44,16.7,0.02433,2e-05,3.65717]
[1778966643712,36.22,78256.19,16.7,0.02432,2e-05,3.65478]
[1778966648747,36.22,78256.46,16.7,0.02434,2e-05,3.6572]
[1778966653783,36.23,78256.85,16.7,0.02436,2e-05,3.65998]
[1778966658818,36.23,78256.54,16.7,0.02436,2e-05,3.66053]
[1778966663853,36.24,78256.55,16.7,0.02437,2e-05,3.66208]
[1778966668888,36.24,78256.62,16.7,0.02439,2e-05,3.6638]
[1778966673923,36.24,78256.68,16.7,0.02438,2e-05,3.6629]
[1778966679965,36.25,78256.7,16.7,0.0244,2e-05,3.66474]
[1778966686007,36.25,78256.7,16.7,0.02441,2e-05,3.6665]
[1778966691779,36.26,78256.51,16.7,0.02442,2e-05,3.66706]
[1778966693920,36.26,78239.67,16.7,0.02402,2e-05,3.61542]
[1778966695070,36.26,78219.09,16.7,0.02352,2e-05,3.5519]
[1778966701184,36.26,78217.63,16.7,0.02349,2e-05,3.54838]
[1778966707154,36.28,78218.51,16.7,0.02355,2e-05,3.55609]
[1778966712189,36.28,78218.96,16.7,0.02358,2e-05,3.55989]
[1778966717224,36.29,78221.77,16.7,0.02367,2e-05,3.57094]
[1778966722259,36.29,78222.28,16.7,0.0237,2e-05,3.57486]
[1778966727295,36.3,78221.89,16.7,0.02371,2e-05,3.57596]
[1778966732330,36.3,78222.33,16.7,0.02372,2e-05,3.57706]
[1778966737365,36.31,78222.41,16.7,0.02374,2e-05,3.57956]
[1778966742401,36.32,78226.08,16.7,0.02385,2e-05,3.59317]
[1778966747435,36.32,78228.44,16.7,0.02392,2e-05,3.60263]
[1778966752472,36.33,78229.08,16.7,0.02395,2e-05,3.60668]
[1778966757516,36.33,78231.11,16.7,0.02402,2e-05,3.61505]
[1778966762551,36.34,78231.28,16.7,0.02404,2e-05,3.61758]
[1778966767588,36.34,78236.78,16.7,0.02419,2e-05,3.63676]
[1778966772623,36.35,78248.25,16.7,0.02449,2e-05,3.67481]
[1778966777658,36.35,78249.36,16.7,0.02452,2e-05,3.67969]
[1778966782693,36.35,78249.78,16.7,0.02455,2e-05,3.68234]
[1778966788735,36.36,78249.91,16.7,0.02456,2e-05,3.68431]
[1778966793746,36.36,78252.82,16.7,0.02463,2e-05,3.69196]
[1778966798805,36.36,78252.87,16.7,0.02464,2e-05,3.69357]
[1778966804849,36.37,78253.33,16.7,0.02466,2e-05,3.69648]
[1778966809884,36.37,78253.19,16.7,0.02467,2e-05,3.69723]
[1778966814919,36.37,78254.08,16.7,0.0247,2e-05,3.70124]
[1778966819954,36.38,78253.9,16.7,0.0247,2e-05,3.70184]
[1778966824989,36.38,78254.04,16.7,0.02472,2e-05,3.70344]
[1778966831034,36.38,78254.24,16.7,0.02473,2e-05,3.70546]
[1778966837076,36.39,78254.19,16.7,0.02474,2e-05,3.70668]
[1778966848153,36.39,78253.87,16.7,0.02475,2e-05,3.70817]
[1778966858223,36.4,78253.88,16.7,0.02476,2e-05,3.70785]
[1778966863258,36.4,78249.02,16.7,0.02464,2e-05,3.69358]
[1778966868295,36.4,78248.66,16.7,0.02464,2e-05,3.69366]
[1778966873330,36.41,78248.86,16.7,0.02466,2e-05,3.69548]
[1778966878365,36.41,78248.67,16.7,0.02466,2e-05,3.69604]
[1778966889442,36.42,78248.27,16.7,0.02467,2e-05,3.69728]
[1778966894478,36.42,78247.62,16.7,0.02467,2e-05,3.6964]
[1778966896312,36.42,78247.52,16.7,0.02467,2e-05,3.69632]
[1778966896493,36.42,78247.53,16.7,0.02467,2e-05,3.6966]
[1778966901528,36.41,78247.56,16.7,0.02463,2e-05,3.69177]
[1778966907570,36.39,78247.6,16.7,0.02458,2e-05,3.68608]
[1778966912605,36.38,78248.1,16.7,0.02454,2e-05,3.68031]
[1778966917640,36.37,78248.99,16.7,0.02453,2e-05,3.67843]
[1778966922676,36.36,78248.92,16.7,0.02449,2e-05,3.67358]
[1778966927711,36.35,78248.81,16.7,0.02445,2e-05,3.66866]
[1778966932746,36.34,78248.82,16.7,0.02441,2e-05,3.66418]
[1778966940218,36.33,78248.85,16.7,0.02439,2e-05,3.66071]
[1778966942861,36.32,78248.84,16.7,0.02435,2e-05,3.65627]
[1778966942865,36.32,78248.84,16.7,0.02435,2e-05,3.65627]
[1778966942951,36.31,78248.84,16.7,0.02434,2e-05,3.65453]
[1778966951879,36.32,78248.7,16.7,0.02436,2e-05,3.65735]
[1778966956914,36.32,78248.53,16.7,0.02437,2e-05,3.65862]
[1778966963963,36.33,78248.61,16.7,0.02439,2e-05,3.66138]
[1778966968998,36.33,78249.08,16.7,0.02442,2e-05,3.66464]
[1778966974036,36.34,78246.0,16.7,0.02434,2e-05,3.65412]
[1778966979071,36.34,78245.47,16.7,0.02434,2e-05,3.65429]
[1778966985113,36.35,78246.32,16.7,0.02438,2e-05,3.65911]
[1778966990148,36.35,78246.21,16.7,0.02439,2e-05,3.66051]
[1778966997197,36.36,78245.99,16.7,0.0244,2e-05,3.66225]
[1778967002232,36.36,78248.87,16.7,0.02449,2e-05,3.67302]
[1778967007267,36.37,78254.35,16.7,0.02464,2e-05,3.69196]
[1778967012302,36.37,78254.75,16.7,0.02466,2e-05,3.69468]
[1778967017337,36.37,78255.84,16.7,0.0247,2e-05,3.69955]
[1778967022372,36.38,78256.71,16.7,0.02473,2e-05,3.70369]
[1778967027407,36.38,78257.69,16.7,0.02476,2e-05,3.70812]
[1778967032442,36.38,78257.74,16.7,0.02476,2e-05,3.70699]
[1778967037477,36.39,78257.79,16.7,0.02477,2e-05,3.70846]
[1778967044526,36.39,78257.95,16.7,0.02479,2e-05,3.71078]
[1778967049561,36.4,78258.76,16.7,0.02482,2e-05,3.71463]
[1778967054596,36.4,78257.82,16.7,0.02481,2e-05,3.7129]
[1778967059631,36.4,78257.66,16.7,0.02481,2e-05,3.71367]
[1778967065673,36.41,78257.84,16.7,0.02483,2e-05,3.71574]
[1778967070708,36.41,78257.88,16.7,0.02484,2e-05,3.71707]
[1778967075743,36.41,78257.8,16.7,0.02485,2e-05,3.71799]
[1778967081785,36.42,78257.58,16.7,0.02485,2e-05,3.71867]
[1778967086820,36.42,78257.58,16.7,0.02486,2e-05,3.71979]
[1778967091855,36.42,78257.84,16.7,0.02486,2e-05,3.71911]
[1778967097897,36.42,78257.58,16.7,0.02486,2e-05,3.71958]
[1778967104946,36.43,78257.56,16.7,0.02488,2e-05,3.72102]
[1778967110988,36.43,78257.77,16.7,0.02489,3e-05,3.72315]
[1778967116023,36.43,78257.77,16.7,0.0249,3e-05,3.72417]
[1778967121059,36.44,78258.12,16.7,0.02492,3e-05,3.72629]
[1778967126094,36.44,78258.22,16.7,0.02493,3e-05,3.72759]
[1778967131129,36.44,78258.4,16.7,0.02494,3e-05,3.72913]
[1778967136164,36.44,78258.67,16.7,0.02495,3e-05,3.73094]
[1778967141200,36.45,78259.24,16.7,0.02498,3e-05,3.73368]
[1778967146235,36.45,78259.85,16.7,0.025,3e-05,3.73655]
[1778967151270,36.45,78259.9,16.7,0.02499,3e-05,3.735]
[1778967156305,36.45,78259.6,16.7,0.02499,3e-05,3.73495]
[1778967161340,36.46,78260.24,16.7,0.02501,3e-05,3.7379]
[1778967166375,36.46,78260.18,16.7,0.02502,3e-05,3.7386]
[1778967173424,36.46,78260.21,16.7,0.02503,3e-05,3.73993]
[1778967179467,36.46,78255.02,16.7,0.02491,2e-05,3.72445]
[1778967184502,36.47,78250.51,16.7,0.0248,2e-05,3.71124]
[1778967189538,36.47,78250.01,16.7,0.0248,2e-05,3.71083]
[1778967194572,36.47,78245.8,16.7,0.02471,2e-05,3.69869]
[1778967199607,36.48,78247.16,16.7,0.02475,2e-05,3.70431]
[1778967208670,36.48,78247.39,16.7,0.02477,2e-05,3.7073]
[1778967213706,36.48,78247.5,16.7,0.02477,2e-05,3.70631]
[1778967219748,36.49,78247.51,16.7,0.02478,2e-05,3.70786]
[1778967224783,36.49,78247.37,16.7,0.02479,2e-05,3.70867]
[1778967230290,36.49,78247.37,16.7,0.0248,2e-05,3.70992]
[1778967235861,36.5,78247.31,16.7,0.02481,2e-05,3.71123]
[1778967240896,36.5,78248.2,16.7,0.02484,2e-05,3.71529]
[1778967245935,36.5,78248.09,16.7,0.02485,2e-05,3.71618]
[1778967250970,36.51,78248.04,16.7,0.02486,2e-05,3.71727]
[1778967256016,36.51,78248.3,16.7,0.02487,2e-05,3.71934]
[1778967261042,36.51,78248.19,16.7,0.02488,2e-05,3.7202]
[1778967266077,36.52,78248.1,16.7,0.02489,2e-05,3.72111]
[1778967273126,36.52,78248.32,16.7,0.02489,2e-05,3.72081]
[1778967278161,36.52,78248.63,16.7,0.02491,2e-05,3.72291]
[1778967283196,36.53,78248.59,16.7,0.02491,2e-05,3.72386]
[1778967288232,36.53,78248.21,16.7,0.02491,2e-05,3.7239]
[1778967293267,36.53,78248.47,16.7,0.02493,2e-05,3.72572]
[1778967298301,36.53,78250.79,16.7,0.02499,3e-05,3.73404]
[1778967303336,36.54,78250.68,16.7,0.025,3e-05,3.7346]
[1778967308371,36.54,78250.65,16.7,0.02501,3e-05,3.73538]
[1778967313406,36.54,78250.83,16.7,0.02502,3e-05,3.73682]
[1778967318441,36.54,78241.51,16.7,0.02479,2e-05,3.70811]
[1778967323477,36.55,78241.69,16.7,0.0248,2e-05,3.70977]
[1778967328511,36.55,78240.42,16.7,0.02478,2e-05,3.70684]
[1778967333546,36.55,78240.69,16.7,0.02478,2e-05,3.70623]
[1778967338581,36.55,78240.45,16.7,0.02478,2e-05,3.70663]
[1778967343616,36.56,78235.31,16.7,0.02467,2e-05,3.69157]
[1778967348651,36.56,78233.6,16.7,0.02463,2e-05,3.68748]
[1778967353686,36.56,78233.56,16.7,0.02464,2e-05,3.68865]
[1778967358721,36.57,78233.44,16.7,0.02465,2e-05,3.68954]
[1778967363756,36.57,78233.41,16.7,0.02466,2e-05,3.6907]
[1778967368791,36.57,78233.36,16.7,0.02467,2e-05,3.69179]
[1778967373826,36.58,78233.25,16.7,0.02468,2e-05,3.69268]
[1778967381882,36.58,78233.36,16.7,0.02469,2e-05,3.69498]
[1778967386917,36.58,78233.37,16.7,0.0247,2e-05,3.69622]
[1778967391952,36.59,78233.16,16.7,0.02469,2e-05,3.69416]
[1778967401016,36.59,78233.15,16.7,0.02471,2e-05,3.69629]
[1778967406051,36.6,78233.19,16.7,0.02472,2e-05,3.6976]
[1778967411086,36.6,78233.04,16.7,0.02472,2e-05,3.6983]
[1778967416121,36.6,78233.38,16.7,0.02474,2e-05,3.70053]
[1778967422163,36.61,78233.41,16.7,0.02475,2e-05,3.70199]
[1778967428205,36.61,78233.45,16.7,0.02477,2e-05,3.70347]
[1778967433240,36.61,78233.31,16.7,0.02477,2e-05,3.70416]
[1778967438275,36.61,78233.34,16.7,0.02478,2e-05,3.70537]
[1778967443310,36.62,78233.08,16.7,0.02478,2e-05,3.70566]
[1778967448345,36.62,78233.16,16.7,0.02479,2e-05,3.70702]
[1778967454387,36.62,78232.8,16.7,0.02478,2e-05,3.70487]
[1778967459422,36.63,78232.68,16.7,0.02479,2e-05,3.70564]
[1778967464500,36.63,78232.89,16.7,0.0248,2e-05,3.70746]
[1778967469536,36.63,78238.37,16.7,0.02495,2e-05,3.72592]
[1778967474571,36.63,78243.53,16.7,0.02508,3e-05,3.74317]
[1778967479606,36.64,78242.93,16.7,0.02507,3e-05,3.74206]
[1778967484643,36.64,78249.26,16.7,0.02524,3e-05,3.76294]
[1778967489678,36.64,78249.02,16.7,0.02524,3e-05,3.76276]
[1778967494717,36.64,78249.56,16.7,0.02526,3e-05,3.76503]
[1778967500760,36.64,78249.63,16.7,0.02526,3e-05,3.76585]
[1778967505795,36.64,78251.49,16.7,0.02531,3e-05,3.77222]
[1778967510830,36.64,78251.68,16.7,0.02532,3e-05,3.77318]
[1778967515865,36.65,78251.45,16.7,0.0253,3e-05,3.77014]
[1778967520900,36.65,78251.49,16.7,0.0253,3e-05,3.77057]
[1778967525935,36.65,78251.42,16.7,0.0253,3e-05,3.77062]
[1778967528601,36.65,78251.42,16.7,0.0253,3e-05,3.77062]
[1778967528701,36.65,78251.42,16.7,0.02531,3e-05,3.77077]
[1778967529422,36.65,78251.42,16.7,0.02531,3e-05,3.77077]
[1778967529506,36.64,78251.42,16.7,0.0253,3e-05,3.76955]
[1778967536006,36.65,78243.27,16.7,0.02509,3e-05,3.74397]
[1778967541040,36.65,78242.2,16.7,0.02507,3e-05,3.74103]
[1778967546075,36.65,78241.58,16.7,0.02506,3e-05,3.73953]
[1778967551112,36.65,78241.14,16.7,0.02505,3e-05,3.73861]
[1778967556147,36.65,78241.57,16.7,0.02507,3e-05,3.74045]
[1778967561182,36.65,78241.57,16.7,0.02507,3e-05,3.74091]
[1778967566217,36.65,78242.15,16.7,0.02509,3e-05,3.74319]
[1778967574273,36.65,78242.1,16.7,0.02508,3e-05,3.74108]
[1778967582329,36.66,78241.92,16.7,0.02508,3e-05,3.74123]
[1778967591392,36.66,78241.87,16.7,0.02508,3e-05,3.7419]
[1778967601462,36.66,78241.75,16.7,0.02509,3e-05,3.7424]
[1778967607504,36.66,78241.44,16.7,0.02508,3e-05,3.74192]
[1778967612541,36.66,78241.84,16.7,0.0251,3e-05,3.74368]
[1778967617576,36.66,78241.82,16.7,0.0251,3e-05,3.74403]
[1778967622611,36.66,78241.84,16.7,0.0251,3e-05,3.74448]
[1778967627647,36.67,78241.86,16.7,0.02511,3e-05,3.74493]
[1778967632682,36.67,78242.06,16.7,0.0251,3e-05,3.74334]
[1778967637718,36.67,78241.69,16.7,0.02509,3e-05,3.74255]
[1778967647788,36.67,78242.15,16.7,0.02511,3e-05,3.74479]
[1778967652823,36.67,78242.6,16.7,0.02512,3e-05,3.74661]
[1778967657858,36.67,78245.61,16.7,0.0252,3e-05,3.75654]
[1778967662900,36.67,78245.78,16.7,0.02521,3e-05,3.7574]
[1778967667935,36.67,78245.82,16.7,0.02521,3e-05,3.75786]
[1778967668113,36.67,78245.82,16.7,0.02521,3e-05,3.75786]
[1778967668942,36.67,78246.01,16.7,0.02522,3e-05,3.75857]
[1778967673977,36.67,78248.62,16.7,0.02529,3e-05,3.76739]
[1778967680019,36.68,78250.12,16.7,0.02533,3e-05,3.77269]
[1778967682547,36.68,78250.03,16.7,0.02533,3e-05,3.77258]
[1778967682648,36.68,78250.03,16.7,0.02533,3e-05,3.77267]
[1778967686675,36.68,78249.88,16.7,0.02533,3e-05,3.7723]
[1778967686776,36.68,78249.94,16.7,0.02533,3e-05,3.77261]
[1778967692103,36.68,78250.38,16.7,0.02533,3e-05,3.77184]
[1778967697138,36.68,78247.94,16.7,0.02527,3e-05,3.76454]
[1778967707209,36.68,78240.13,16.7,0.02509,3e-05,3.74108]
[1778967712244,36.68,78239.68,16.7,0.02508,3e-05,3.74036]
[1778967717279,36.69,78239.63,16.7,0.02508,3e-05,3.74089]
[1778967722314,36.69,78240.1,16.7,0.0251,3e-05,3.74306]
[1778967727349,36.69,78238.98,16.7,0.02508,3e-05,3.74019]
[1778967732384,36.69,78239.0,16.7,0.02508,3e-05,3.74097]
[1778967737419,36.69,78239.19,16.7,0.0251,3e-05,3.74231]
[1778967742312,36.7,78232.0,16.7,0.02492,2e-05,3.72013]
[1778967742454,36.7,78231.91,16.7,0.02492,2e-05,3.72003]
[1778967747489,36.7,78229.97,16.7,0.02488,2e-05,3.71467]
[1778967750575,36.7,78229.97,16.7,0.02488,2e-05,3.71467]
[1778967750676,36.7,78229.97,16.7,0.02488,2e-05,3.71531]
[1778967758567,36.7,78229.76,16.7,0.02487,2e-05,3.71339]
[1778967760873,36.7,78229.57,16.7,0.02487,2e-05,3.71298]
[1778967760973,36.7,78229.57,16.7,0.02487,2e-05,3.71336]
[1778967766624,36.71,78229.22,16.7,0.02487,2e-05,3.71304]
[1778967776694,36.71,78229.22,16.7,0.02488,2e-05,3.71474]
[1778967781729,36.71,78223.35,16.7,0.02474,2e-05,3.69698]
[1778967786765,36.71,78221.97,16.7,0.02472,2e-05,3.69355]
[1778967791799,36.72,78214.69,16.7,0.02455,2e-05,3.67177]
[1778967796834,36.72,78214.35,16.7,0.02455,2e-05,3.6719]
[1778967801869,36.72,78210.41,16.7,0.02446,2e-05,3.66082]
[1778967806904,36.73,78205.81,16.7,0.02436,2e-05,3.64785]
[1778967812946,36.73,78200.65,16.7,0.02423,2e-05,3.63107]
[1778967817981,36.74,78199.64,16.7,0.02422,2e-05,3.62957]
[1778967823016,36.74,78199.12,16.7,0.02422,2e-05,3.62962]
[1778967828051,36.74,78191.54,16.7,0.02405,2e-05,3.60792]
[1778967833086,36.75,78197.21,16.7,0.0242,2e-05,3.62736]
[1778967838121,36.75,78205.47,16.7,0.02442,2e-05,3.65456]
[1778967843156,36.76,78208.97,16.7,0.02451,2e-05,3.66687]
[1778967848191,36.76,78220.03,16.7,0.02479,2e-05,3.70266]
[1778967853226,36.76,78221.79,16.7,0.02485,2e-05,3.70925]
[1778967858261,36.76,78221.83,16.7,0.02486,2e-05,3.71038]
[1778967863296,36.77,78219.54,16.7,0.02481,2e-05,3.70417]
[1778967868332,36.77,78218.89,16.7,0.0248,2e-05,3.7032]
[1778967874373,36.77,78218.42,16.7,0.02478,2e-05,3.70037]
[1778967879408,36.78,78216.63,16.7,0.02474,2e-05,3.6958]
[1778967884443,36.78,78216.63,16.7,0.02475,2e-05,3.69689]
[1778967889481,36.78,78216.41,16.7,0.02476,2e-05,3.6973]
[1778967894871,36.78,78211.0,16.7,0.02463,2e-05,3.68122]
[1778967894935,36.78,78246.47,16.7,0.02552,3e-05,3.79387]
[1778967896967,36.78,78256.94,16.7,0.02579,3e-05,3.82751]
[1778967897062,36.78,78254.81,16.7,0.02573,3e-05,3.82073]
[1778967901060,36.78,78254.89,16.7,0.02573,3e-05,3.82099]
[1778967901157,36.78,78254.85,16.7,0.02573,3e-05,3.8209]
[1778967903124,36.78,78254.85,16.7,0.02573,3e-05,3.8209]
[1778967903221,36.79,78254.87,16.7,0.02573,3e-05,3.82105]
[1778967908619,36.79,78255.51,16.7,0.02575,3e-05,3.82314]
[1778967911375,36.79,78255.51,16.7,0.02575,3e-05,3.82314]
[1778967911640,36.79,78255.08,16.7,0.02574,3e-05,3.82176]
[1778967916675,36.79,78256.8,16.7,0.02578,3e-05,3.82741]
[1778967921710,36.79,78256.43,16.7,0.02578,3e-05,3.82629]
[1778967926383,36.79,78256.58,16.7,0.02578,3e-05,3.82681]
[1778967926745,36.79,78256.73,16.7,0.02578,3e-05,3.8273]
[1778967932787,36.77,78257.35,16.7,0.02575,3e-05,3.8223]
[1778967937822,36.77,78256.62,16.7,0.0257,3e-05,3.81636]
[1778967942857,36.76,78256.52,16.7,0.02567,3e-05,3.8125]
[1778967948899,36.74,78256.3,16.7,0.02562,3e-05,3.80691]
[1778967956955,36.73,78256.41,16.7,0.02558,3e-05,3.80176]
[1778967962550,36.72,78256.43,16.7,0.02556,3e-05,3.7991]
[1778967969039,36.71,78256.55,16.7,0.02552,3e-05,3.79408]
[1778967977095,36.7,78256.73,16.7,0.02548,3e-05,3.78931]
[1778967982130,36.69,78256.61,16.7,0.02545,3e-05,3.7856]
[1778967987307,36.69,78256.5,16.7,0.02544,3e-05,3.78392]
[1778967993208,36.67,78256.44,16.7,0.02537,3e-05,3.77523]
[1778967999249,36.66,78255.93,16.7,0.02533,3e-05,3.76977]
[1778968005291,36.65,78255.84,16.7,0.0253,3e-05,3.76573]
[1778968010326,36.64,78255.64,16.7,0.02527,3e-05,3.762]
[1778968014564,36.64,78254.66,16.7,0.02522,3e-05,3.75643]
[1778968020396,36.63,78254.17,16.7,0.02518,3e-05,3.75128]
[1778968025432,36.62,78253.74,16.7,0.02515,3e-05,3.74695]
[1778968030466,36.61,78252.72,16.7,0.0251,3e-05,3.7408]
[1778968035502,36.61,78252.03,16.7,0.02506,3e-05,3.73576]
[1778968040537,36.6,78250.79,16.7,0.02501,3e-05,3.72903]
[1778968047585,36.59,78249.38,16.7,0.02494,2e-05,3.72078]
[1778968052620,36.58,78248.74,16.7,0.02489,2e-05,3.71348]
[1778968057655,36.58,78247.26,16.7,0.02483,2e-05,3.70621]
[1778968062690,36.57,78245.12,16.7,0.02476,2e-05,3.6969]
[1778968067725,36.57,78241.24,16.7,0.02464,2e-05,3.68228]
[1778968072760,36.56,78240.38,16.7,0.0246,2e-05,3.67726]
[1778968077795,36.55,78238.96,16.7,0.02455,2e-05,3.67055]
[1778968083194,36.55,78238.4,16.7,0.02452,2e-05,3.66705]
[1778968091893,36.54,78238.12,16.7,0.02448,2e-05,3.66196]
[1778968100956,36.53,78237.98,16.7,0.02445,2e-05,3.65769]
[1778968105991,36.52,78237.6,16.7,0.02442,2e-05,3.65436]
[1778968111026,36.52,78237.56,16.7,0.02438,2e-05,3.64951]
[1778968116061,36.51,78237.16,16.7,0.02436,2e-05,3.64573]
[1778968121096,36.51,78237.67,16.7,0.02435,2e-05,3.64528]
[1778968126131,36.5,78237.66,16.7,0.02434,2e-05,3.64327]
[1778968131166,36.5,78236.39,16.7,0.02429,2e-05,3.6374]
[1778968136201,36.49,78235.68,16.7,0.02426,2e-05,3.63336]
[1778968139598,36.49,78236.4,16.7,0.02427,2e-05,3.63454]
[1778968140229,36.49,78236.38,16.7,0.02426,2e-05,3.63354]
[1778968140616,36.49,78236.38,16.7,0.02426,2e-05,3.63354]
[1778968141151,36.49,78236.38,16.7,0.02426,2e-05,3.63319]
[1778968146271,36.48,78235.72,16.7,0.02423,2e-05,3.62936]
[1778968151306,36.48,78234.58,16.7,0.02418,2e-05,3.62409]
[1778968157348,36.47,78235.25,16.7,0.02418,2e-05,3.62416]
[1778968164398,36.47,78235.34,16.7,0.02417,2e-05,3.62209]
[1778968169433,36.46,78233.63,16.7,0.02411,2e-05,3.61512]
[1778968174469,36.46,78232.95,16.7,0.02407,2e-05,3.60885]
[1778968180514,36.45,78233.18,16.7,0.02406,2e-05,3.60775]
[1778968186556,36.45,78232.7,16.7,0.02403,2e-05,3.60454]
[1778968192461,36.45,78231.78,16.7,0.024,2e-05,3.60085]
[1778968192776,36.45,78231.78,16.7,0.024,2e-05,3.60085]
[1778968198648,36.44,78228.05,16.7,0.0239,2e-05,3.58692]
[1778968203684,36.44,78234.31,16.7,0.02404,2e-05,3.60528]
[1778968208718,36.43,78247.96,16.7,0.02436,2e-05,3.64636]
[1778968213753,36.43,78249.12,16.7,0.02438,2e-05,3.64829]
[1778968218788,36.43,78249.67,16.7,0.02437,2e-05,3.64825]
[1778968223823,36.42,78249.88,16.7,0.02437,2e-05,3.64714]
[1778968228858,36.42,78249.9,16.7,0.02435,2e-05,3.64542]
[1778968233893,36.41,78249.51,16.7,0.02431,2e-05,3.63982]
[1778968238928,36.41,78249.07,16.7,0.02429,2e-05,3.63671]
[1778968243963,36.4,78248.94,16.7,0.02427,2e-05,3.63458]
[1778968248998,36.4,78247.35,16.7,0.02422,2e-05,3.62788]
[1778968254033,36.39,78235.69,16.7,0.02392,2e-05,3.58999]
[1778968259068,36.39,78235.02,16.7,0.02389,2e-05,3.5866]
[1778968264103,36.39,78235.02,16.7,0.02388,2e-05,3.58531]
[1778968269138,36.38,78240.66,16.7,0.02401,2e-05,3.60154]
[1778968274173,36.38,78241.2,16.7,0.02401,2e-05,3.60179]
[1778968279208,36.38,78241.26,16.7,0.024,2e-05,3.60054]
[1778968284243,36.37,78240.65,16.7,0.02397,2e-05,3.59694]
[1778968290285,36.37,78241.2,16.7,0.02397,2e-05,3.59697]
[1778968295320,36.37,78241.7,16.7,0.02396,2e-05,3.59459]
[1778968300355,36.36,78242.58,16.7,0.02397,2e-05,3.59594]
[1778968305391,36.36,78242.96,16.7,0.02397,2e-05,3.59576]
[1778968310428,36.35,78243.3,16.7,0.02397,2e-05,3.59551]
[1778968315461,36.35,78243.37,16.7,0.02396,2e-05,3.59449]
[1778968320496,36.35,78243.09,16.7,0.02394,2e-05,3.59241]
[1778968325531,36.35,78243.26,16.7,0.02394,2e-05,3.59177]
[1778968330566,36.34,78243.34,16.7,0.02393,2e-05,3.59089]
[1778968335601,36.34,78242.94,16.7,0.02391,2e-05,3.58857]
[1778968340636,36.34,78243.83,16.7,0.02392,2e-05,3.59028]
[1778968345671,36.33,78250.43,16.7,0.02408,2e-05,3.60981]
[1778968351714,36.33,78251.7,16.7,0.02408,2e-05,3.60973]
[1778968356748,36.33,78251.74,16.7,0.02407,2e-05,3.60865]
[1778968362081,36.33,78251.75,16.7,0.02406,2e-05,3.60772]
[1778968367825,36.32,78251.8,16.7,0.02405,2e-05,3.60621]
[1778968372862,36.32,78251.8,16.7,0.02404,2e-05,3.60504]
[1778968377896,36.32,78251.64,16.7,0.02403,2e-05,3.60337]
[1778968382931,36.31,78251.36,16.7,0.02401,2e-05,3.60135]
[1778968388973,36.31,78251.33,16.7,0.024,2e-05,3.59988]
[1778968394008,36.31,78251.52,16.7,0.024,2e-05,3.59931]
[1778968399044,36.3,78251.65,16.7,0.02399,2e-05,3.59854]
[1778968404078,36.3,78251.41,16.7,0.02398,2e-05,3.59662]
[1778968409113,36.3,78251.3,16.7,0.02396,2e-05,3.5951]
[1778968414148,36.29,78251.94,16.7,0.02395,2e-05,3.59335]
[1778968419183,36.29,78252.08,16.7,0.02395,2e-05,3.59262]
[1778968424218,36.29,78252.01,16.7,0.02394,2e-05,3.59123]
[1778968429253,36.28,78252.04,16.7,0.02393,2e-05,3.59017]
[1778968434288,36.28,78252.14,16.7,0.02392,2e-05,3.58933]
[1778968439323,36.28,78252.21,16.7,0.02391,2e-05,3.5884]
[1778968444359,36.28,78252.16,16.7,0.0239,2e-05,3.58687]
[1778968449394,36.27,78252.06,16.7,0.02389,2e-05,3.58543]
[1778968454429,36.27,78251.99,16.7,0.02388,2e-05,3.5841]
[1778968459464,36.27,78252.1,16.7,0.02387,2e-05,3.58333]
[1778968464499,36.26,78252.96,16.7,0.02389,2e-05,3.5849]
[1778968469534,36.26,78252.92,16.7,0.02388,2e-05,3.58366]
[1778968474569,36.26,78250.66,16.7,0.0238,2e-05,3.573]
[1778968480612,36.26,78250.85,16.7,0.02379,2e-05,3.57236]
[1778968485647,36.25,78250.86,16.7,0.02378,2e-05,3.57136]
[1778968490682,36.25,78250.94,16.7,0.02378,2e-05,3.57056]
[1778968496136,36.25,78250.96,16.7,0.02377,2e-05,3.56979]
[1778968496282,36.25,78250.96,16.7,0.02377,2e-05,3.56979]
[1778968496724,36.25,78250.93,16.7,0.02376,2e-05,3.56871]
[1778968501759,36.24,78251.2,16.7,0.02374,2e-05,3.56567]
[1778968506794,36.23,78251.09,16.7,0.02371,2e-05,3.56152]
[1778968511873,36.22,78250.09,16.7,0.02365,2e-05,3.55464]
[1778968517871,36.2,78249.99,16.7,0.02361,2e-05,3.54985]
[1778968522907,36.2,78250.83,16.7,0.02361,2e-05,3.54872]
[1778968527942,36.19,78250.64,16.7,0.02357,2e-05,3.54441]
[1778968533222,36.18,78251.53,16.7,0.02355,2e-05,3.54168]
[1778968539019,36.17,78253.82,16.7,0.02357,2e-05,3.54367]
[1778968541808,36.16,78253.86,16.7,0.02356,2e-05,3.54307]
[1778968541899,36.16,78253.83,16.7,0.02355,2e-05,3.54153]
[1778968547075,36.16,78254.29,16.7,0.02356,2e-05,3.54221]
[1778968552110,36.16,78254.81,16.7,0.02356,2e-05,3.54307]
[1778968557968,36.15,78255.84,16.7,0.02358,2e-05,3.54566]
[1778968563187,36.15,78256.09,16.7,0.02358,2e-05,3.54538]
[1778968568224,36.15,78257.54,16.7,0.02361,2e-05,3.54913]
[1778968573259,36.15,78257.61,16.7,0.02361,2e-05,3.54862]
[1778968578294,36.15,78257.32,16.7,0.02359,2e-05,3.54702]
[1778968583332,36.14,78257.21,16.7,0.02359,2e-05,3.54602]
[1778968588368,36.14,78257.85,16.7,0.0236,2e-05,3.54736]
[1778968593403,36.14,78258.11,16.7,0.02358,2e-05,3.54498]
[1778968599445,36.14,78257.88,16.7,0.02357,2e-05,3.54354]
[1778968604480,36.14,78257.76,16.7,0.02356,2e-05,3.54259]
[1778968609515,36.14,78257.79,16.7,0.02356,2e-05,3.54209]
[1778968614550,36.13,78258.85,16.7,0.02358,2e-05,3.54479]
[1778968619585,36.13,78259.88,16.7,0.0236,2e-05,3.54723]
[1778968624620,36.13,78260.4,16.7,0.02361,2e-05,3.54821]
[1778968630663,36.13,78260.36,16.7,0.0236,2e-05,3.54732]
[1778968635698,36.13,78260.36,16.7,0.02359,2e-05,3.54669]
[1778968640733,36.13,78260.28,16.7,0.02359,2e-05,3.5458]
[1778968645768,36.12,78260.56,16.7,0.02359,2e-05,3.546]
[1778968650803,36.12,78260.85,16.7,0.02359,2e-05,3.54622]
[1778968655838,36.12,78260.45,16.7,0.02356,2e-05,3.54176]
[1778968660873,36.12,78260.38,16.7,0.02355,2e-05,3.54088]
[1778968667922,36.12,78260.92,16.7,0.02356,2e-05,3.5416]
[1778968672958,36.12,78261.06,16.7,0.02356,2e-05,3.54134]
[1778968677994,36.11,78261.48,16.7,0.02356,2e-05,3.54195]
[1778968683031,36.11,78262.73,16.7,0.02358,2e-05,3.54512]
[1778968689073,36.11,78262.93,16.7,0.02358,2e-05,3.54487]
[1778968694108,36.11,78262.57,16.7,0.02357,2e-05,3.54303]
[1778968700051,36.11,78262.79,16.7,0.02357,2e-05,3.54329]
[1778968709214,36.1,78263.68,16.7,0.02358,2e-05,3.54437]
[1778968714249,36.1,78265.44,16.7,0.0236,2e-05,3.54663]
[1778968721298,36.1,78265.75,16.7,0.0236,2e-05,3.54663]
[1778968730550,36.1,78265.37,16.7,0.02358,2e-05,3.5448]
[1778968736403,36.09,78266.28,16.7,0.0236,2e-05,3.5464]
[1778968741438,36.09,78266.02,16.7,0.02359,2e-05,3.54499]
[1778968746473,36.09,78265.94,16.7,0.02358,2e-05,3.54417]
[1778968750600,36.09,78265.95,16.7,0.02358,2e-05,3.54386]
[1778968750667,36.09,78266.0,16.7,0.02358,2e-05,3.5439]
[1778968751402,36.09,78266.0,16.7,0.02358,2e-05,3.5439]
[1778968751508,36.09,78266.02,16.7,0.02358,2e-05,3.54386]
[1778968758557,36.09,78266.08,16.7,0.02357,2e-05,3.54328]
[1778968763592,36.09,78258.2,16.7,0.02338,2e-05,3.51832]
[1778968768627,36.08,78246.83,16.7,0.0231,2e-05,3.48312]
[1778968773662,36.08,78247.0,16.7,0.02309,2e-05,3.48115]
[1778968779415,36.08,78246.85,16.7,0.02309,2e-05,3.4807]
[1778968784739,36.09,78246.77,16.7,0.02309,2e-05,3.48063]
[1778968790781,36.09,78247.17,16.7,0.0231,2e-05,3.48197]
[1778968795816,36.09,78245.69,16.7,0.02306,2e-05,3.47754]
[1778968800851,36.09,78242.38,16.7,0.02299,2e-05,3.46761]
[1778968802865,36.09,78222.87,16.7,0.02253,2e-05,3.40851]
[1778968807900,36.09,78244.72,16.7,0.02305,2e-05,3.47565]
[1778968812935,36.09,78243.71,16.7,0.02303,2e-05,3.47263]
[1778968817971,36.09,78239.39,16.7,0.02293,2e-05,3.45963]
[1778968823005,36.09,78242.54,16.7,0.023,2e-05,3.46946]
[1778968828043,36.09,78246.5,16.7,0.0231,2e-05,3.4817]
[1778968833078,36.09,78245.8,16.7,0.02307,2e-05,3.47714]
[1778968839120,36.09,78245.62,16.7,0.02306,2e-05,3.47675]
[1778968844155,36.09,78245.29,16.7,0.02306,2e-05,3.47586]
[1778968850201,36.09,78244.02,16.7,0.02303,2e-05,3.47215]
[1778968855235,36.09,78243.95,16.7,0.02303,2e-05,3.47208]
[1778968860270,36.09,78243.85,16.7,0.02303,2e-05,3.47191]
[1778968865305,36.09,78229.83,16.7,0.0227,2e-05,3.42938]
[1778968870340,36.09,78226.36,16.7,0.02262,2e-05,3.41939]
[1778968875375,36.1,78220.29,16.7,0.02248,2e-05,3.40161]
[1778968880410,36.1,78216.64,16.7,0.0224,2e-05,3.39128]
[1778968885445,36.1,78222.93,16.7,0.02255,2e-05,3.41084]
[1778968890480,36.1,78224.71,16.7,0.0226,2e-05,3.41661]
[1778968895515,36.1,78215.66,16.7,0.02237,2e-05,3.38726]
[1778968900550,36.1,78214.87,16.7,0.02236,2e-05,3.38547]
[1778968906592,36.1,78212.84,16.7,0.02232,2e-05,3.38002]
[1778968911629,36.11,78205.6,16.7,0.02216,2e-05,3.35897]
[1778968916664,36.11,78205.19,16.7,0.02215,2e-05,3.35844]
[1778968922706,36.11,78196.11,16.7,0.02195,2e-05,3.33224]
[1778968927741,36.11,78205.72,16.7,0.02218,2e-05,3.36158]
[1778968932776,36.11,78204.73,16.7,0.02216,2e-05,3.3593]
[1778968938818,36.12,78204.91,16.7,0.02217,2e-05,3.36066]
[1778968943853,36.12,78199.15,16.7,0.02204,2e-05,3.34419]
[1778968954930,36.12,78193.07,16.7,0.02191,2e-05,3.3258]
[1778968959966,36.13,78193.83,16.7,0.02193,2e-05,3.32928]
[1778968966008,36.13,78193.41,16.7,0.02193,2e-05,3.32924]
[1778968971043,36.13,78192.3,16.7,0.02191,2e-05,3.32699]
[1778968976078,36.13,78181.56,16.7,0.02168,2e-05,3.29637]
[1778968982120,36.14,78183.32,16.7,0.02173,2e-05,3.30311]
[1778968987155,36.14,78182.54,16.7,0.02172,2e-05,3.3021]
[1778968994204,36.15,78182.23,16.7,0.02173,2e-05,3.303]
[1778969000246,36.15,78180.48,16.7,0.0217,2e-05,3.29953]
[1778969005281,36.16,78191.38,16.7,0.02196,2e-05,3.33314]
[1778969011323,36.16,78193.45,16.7,0.02201,2e-05,3.33816]
[1778969019379,36.16,78193.82,16.7,0.02203,2e-05,3.34101]
[1778969024414,36.17,78194.66,16.7,0.02205,2e-05,3.34452]
[1778969030051,36.17,78194.68,16.7,0.02206,2e-05,3.34535]
[1778969036498,36.17,78194.35,16.7,0.02206,2e-05,3.34584]
[1778969041533,36.17,78194.49,16.7,0.02207,2e-05,3.34713]
[1778969046568,36.18,78194.57,16.7,0.02208,2e-05,3.34823]
[1778969051603,36.18,78195.2,16.7,0.0221,2e-05,3.351]
[1778969057803,36.18,78194.75,16.7,0.0221,2e-05,3.35042]
[1778969063687,36.18,78196.09,16.7,0.02214,2e-05,3.35589]
[1778969069729,36.19,78193.03,16.7,0.02208,2e-05,3.34794]
[1778969074764,36.19,78192.67,16.7,0.02207,2e-05,3.34538]
[1778969079800,36.19,78185.32,16.7,0.02191,2e-05,3.32465]
[1778969084836,36.2,78179.76,16.7,0.02179,2e-05,3.30952]
[1778969089872,36.2,78179.76,16.7,0.0218,2e-05,3.31084]
[1778969094907,36.2,78186.62,16.7,0.02197,2e-05,3.33231]
[1778969099942,36.21,78184.43,16.7,0.02192,2e-05,3.32697]
[1778969104977,36.21,78184.75,16.7,0.02194,2e-05,3.32913]
[1778969110012,36.21,78185.0,16.7,0.02196,2e-05,3.33108]
[1778969117061,36.22,78184.22,16.7,0.02195,2e-05,3.33051]
[1778969122096,36.22,78182.61,16.7,0.02193,2e-05,3.3273]
[1778969127131,36.23,78173.45,16.7,0.02173,2e-05,3.30175]
[1778969132166,36.23,78171.3,16.7,0.02168,2e-05,3.2945]
[1778969138209,36.23,78165.0,16.7,0.02155,2e-05,3.27798]
[1778969143246,36.24,78165.27,16.7,0.02157,2e-05,3.28046]
[1778969148280,36.24,78163.89,16.7,0.02155,2e-05,3.27815]
[1778969153315,36.25,78163.66,16.7,0.02156,2e-05,3.27921]
[1778969158353,36.25,78163.74,16.7,0.02158,2e-05,3.28118]
[1778969163390,36.26,78172.71,16.7,0.02179,2e-05,3.30916]
[1778969168425,36.26,78176.86,16.7,0.0219,2e-05,3.32279]
[1778969173460,36.26,78181.88,16.7,0.02202,2e-05,3.33887]
[1778969178495,36.27,78171.77,16.7,0.0218,2e-05,3.31022]
[1778969183530,36.27,78171.48,16.7,0.02181,2e-05,3.31074]
[1778969188565,36.27,78173.01,16.7,0.02185,2e-05,3.3166]
[1778969193600,36.28,78173.11,16.7,0.02185,2e-05,3.31573]
[1778969198635,36.28,78172.54,16.7,0.02185,2e-05,3.31535]
[1778969206692,36.29,78172.43,16.7,0.02186,2e-05,3.31707]
[1778969215754,36.29,78172.47,16.7,0.02188,2e-05,3.31942]
[1778969220789,36.3,78172.51,16.7,0.02189,2e-05,3.32075]
[1778969225824,36.3,78161.25,16.7,0.02164,2e-05,3.28913]
[1778969230860,36.3,78160.55,16.7,0.02164,2e-05,3.28856]
[1778969235895,36.31,78160.01,16.7,0.02164,2e-05,3.2885]
[1778969242944,36.31,78160.36,16.7,0.02166,2e-05,3.29165]
[1778969247979,36.32,78161.06,16.7,0.02169,2e-05,3.2952]
[1778969253016,36.32,78160.15,16.7,0.02167,2e-05,3.29159]
[1778969258051,36.33,78160.14,16.7,0.02168,2e-05,3.29305]
[1778969263086,36.33,78159.47,16.7,0.02168,2e-05,3.29257]
[1778969268121,36.33,78159.4,16.7,0.02169,2e-05,3.29381]
[1778969273156,36.34,78159.51,16.7,0.0217,2e-05,3.29554]
[1778969279198,36.34,78159.33,16.7,0.02171,2e-05,3.29666]
[1778969284551,36.34,78159.56,16.7,0.02172,2e-05,3.29841]
[1778969290275,36.35,78159.68,16.7,0.02174,2e-05,3.30085]
[1778969295310,36.35,78159.09,16.7,0.02174,2e-05,3.30039]
[1778969300346,36.36,78159.18,16.7,0.02175,2e-05,3.30191]
[1778969305381,36.36,78159.24,16.7,0.02176,2e-05,3.30332]
[1778969310416,36.36,78158.44,16.7,0.02175,2e-05,3.3022]
[1778969315451,36.37,78157.7,16.7,0.02173,2e-05,3.29885]
[1778969321493,36.37,78157.23,16.7,0.02173,2e-05,3.29895]
[1778969326529,36.37,78157.17,16.7,0.02174,2e-05,3.29997]
[1778969331585,36.38,78156.62,16.7,0.02173,2e-05,3.29954]
[1778969336619,36.38,78148.07,16.7,0.02155,2e-05,3.27589]
[1778969341660,36.38,78146.19,16.7,0.02152,2e-05,3.27177]
[1778969346689,36.39,78158.49,16.7,0.02181,2e-05,3.30895]
[1778969351724,36.39,78159.14,16.7,0.02183,2e-05,3.3119]
[1778969357767,36.39,78158.66,16.7,0.02183,2e-05,3.31176]
[1778969361604,36.39,78158.65,16.7,0.02183,2e-05,3.31216]
[1778969361622,36.4,78158.62,16.7,0.02184,2e-05,3.3125]
[1778969362542,36.4,78158.62,16.7,0.02184,2e-05,3.3125]
[1778969362631,36.39,78156.63,16.7,0.02178,2e-05,3.30567]
[1778969367837,36.4,78155.3,16.7,0.02176,2e-05,3.30293]
[1778969372872,36.4,78155.09,16.7,0.02175,2e-05,3.30102]
[1778969380928,36.4,78155.15,16.7,0.02177,2e-05,3.30304]
[1778969385963,36.41,78152.42,16.7,0.02171,2e-05,3.29628]
[1778969390998,36.41,78152.71,16.7,0.02173,2e-05,3.29829]
[1778969398047,36.41,78153.01,16.7,0.02175,2e-05,3.30075]
[1778969403083,36.42,78153.02,16.7,0.02176,2e-05,3.30188]
[1778969408118,36.42,78153.99,16.7,0.02179,2e-05,3.30578]
[1778969413153,36.42,78153.18,16.7,0.02178,2e-05,3.30446]
[1778969420202,36.43,78152.34,16.7,0.02177,2e-05,3.30345]
[1778969427251,36.43,78155.24,16.7,0.02185,2e-05,3.31333]
[1778969432286,36.43,78155.38,16.7,0.02184,2e-05,3.31226]
[1778969437321,36.44,78166.78,16.7,0.02211,2e-05,3.34675]
[1778969442357,36.44,78173.33,16.7,0.02226,2e-05,3.36679]
[1778969447392,36.44,78174.67,16.7,0.0223,2e-05,3.37128]
[1778969452800,36.44,78175.59,16.7,0.02232,2e-05,3.37441]
[1778969462497,36.44,78179.45,16.7,0.02242,2e-05,3.38682]
[1778969467533,36.44,78182.38,16.7,0.02249,2e-05,3.39592]
[1778969472567,36.44,78185.71,16.7,0.02257,2e-05,3.40614]
[1778969482637,36.45,78186.99,16.7,0.0226,2e-05,3.41042]
[1778969487672,36.45,78176.1,16.7,0.02235,2e-05,3.37829]
[1778969494721,36.45,78175.98,16.7,0.02234,2e-05,3.3761]
[1778969499756,36.45,78176.85,16.7,0.02236,2e-05,3.37917]
[1778969504791,36.45,78177.6,16.7,0.02238,2e-05,3.38188]
[1778969509826,36.45,78177.39,16.7,0.02238,2e-05,3.38178]
[1778969514863,36.45,78177.42,16.7,0.02239,2e-05,3.38244]
[1778969519898,36.45,78180.68,16.7,0.02247,2e-05,3.39274]
[1778969524933,36.46,78183.69,16.7,0.02254,2e-05,3.40216]
[1778969529969,36.46,78183.58,16.7,0.02254,2e-05,3.4022]
[1778969535007,36.46,78183.42,16.7,0.02254,2e-05,3.40205]
[1778969540040,36.46,78183.35,16.7,0.02254,2e-05,3.40214]
[1778969545075,36.46,78183.44,16.7,0.02254,2e-05,3.4027]
[1778969550110,36.46,78183.48,16.7,0.02255,2e-05,3.40309]
[1778969555145,36.46,78183.81,16.7,0.02254,2e-05,3.40186]
[1778969561187,36.46,78183.65,16.7,0.02254,2e-05,3.40166]
[1778969566222,36.46,78183.48,16.7,0.02254,2e-05,3.40136]
[1778969574278,36.46,78183.77,16.7,0.02255,2e-05,3.40254]
[1778969579313,36.46,78188.23,16.7,0.02265,2e-05,3.41609]
[1778969584348,36.46,78192.79,16.7,0.02276,2e-05,3.42984]
[1778969589383,36.46,78194.18,16.7,0.02279,2e-05,3.43398]
[1778969594418,36.46,78196.34,16.7,0.02284,2e-05,3.4404]
[1778969599453,36.46,78199.67,16.7,0.02292,2e-05,3.45029]
[1778969604488,36.46,78197.7,16.7,0.02287,2e-05,3.44417]
[1778969609526,36.46,78198.0,16.7,0.02288,2e-05,3.44495]
[1778969614558,36.46,78197.63,16.7,0.02285,2e-05,3.44121]
[1778969617332,36.46,78197.78,16.7,0.02285,2e-05,3.44163]
[1778969617579,36.46,78197.75,16.7,0.02285,2e-05,3.44152]
[1778969618316,36.46,78197.75,16.7,0.02285,2e-05,3.44152]
[1778969618586,36.46,78197.63,16.7,0.02284,2e-05,3.43989]
[1778969623621,36.46,78198.31,16.7,0.02286,2e-05,3.44186]
[1778969628656,36.46,78199.37,16.7,0.02288,2e-05,3.44495]
[1778969636712,36.46,78199.39,16.7,0.02288,2e-05,3.44484]
[1778969644768,36.46,78199.88,16.7,0.02289,2e-05,3.44618]
[1778969650813,36.46,78211.09,16.7,0.02315,2e-05,3.47977]
[1778969655848,36.45,78212.33,16.7,0.02318,2e-05,3.48311]
[1778969660883,36.45,78212.56,16.7,0.02318,2e-05,3.48335]
[1778969665918,36.45,78212.65,16.7,0.02318,2e-05,3.48316]
[1778969674981,36.45,78214.2,16.7,0.02319,2e-05,3.48443]
[1778969680017,36.45,78214.5,16.7,0.02319,2e-05,3.48481]
[1778969685052,36.45,78214.66,16.7,0.02319,2e-05,3.48475]
[1778969690551,36.45,78214.63,16.7,0.02319,2e-05,3.48433]
[1778969696129,36.44,78217.29,16.7,0.02324,2e-05,3.49149]
[1778969701165,36.44,78211.68,16.7,0.02311,2e-05,3.4739]
[1778969706203,36.44,78211.32,16.7,0.0231,2e-05,3.47234]
[1778969711238,36.44,78211.86,16.7,0.0231,2e-05,3.47349]
[1778969716273,36.44,78213.24,16.7,0.02313,2e-05,3.47718]
[1778969721308,36.44,78214.77,16.7,0.02316,2e-05,3.48126]
[1778969726343,36.44,78214.91,16.7,0.02316,2e-05,3.48111]
[1778969732385,36.43,78216.7,16.7,0.02318,2e-05,3.48335]
[1778969737420,36.43,78217.9,16.7,0.02321,2e-05,3.48638]
[1778969744469,36.43,78220.37,16.7,0.02326,2e-05,3.49299]
[1778969749504,36.43,78220.77,16.7,0.02326,2e-05,3.49357]
[1778969754539,36.43,78220.62,16.7,0.02326,2e-05,3.49248]
[1778969759574,36.43,78220.38,16.7,0.02324,2e-05,3.49114]
[1778969764609,36.42,78220.84,16.7,0.02325,2e-05,3.49195]
[1778969769645,36.42,78220.77,16.7,0.02324,2e-05,3.49114]
[1778969777701,36.42,78220.57,16.7,0.02323,2e-05,3.48964]
[1778969785757,36.42,78220.31,16.7,0.02322,2e-05,3.48798]
[1778969791799,36.42,78220.2,16.7,0.0232,2e-05,3.48439]
[1778969796834,36.41,78220.71,16.7,0.0232,2e-05,3.48545]
[1778969801870,36.41,78220.76,16.7,0.0232,2e-05,3.48511]
[1778969806904,36.41,78220.6,16.7,0.02319,2e-05,3.48414]
[1778969812946,36.41,78220.56,16.7,0.02319,2e-05,3.48346]
[1778969817981,36.41,78220.49,16.7,0.02318,2e-05,3.48278]
[1778969823017,36.41,78220.52,16.7,0.02318,2e-05,3.48243]
[1778969829059,36.41,78221.28,16.7,0.02319,2e-05,3.48417]
[1778969834094,36.41,78221.59,16.7,0.0232,2e-05,3.48465]
[1778969841143,36.4,78220.96,16.7,0.02318,2e-05,3.48211]
[1778969849199,36.4,78221.41,16.7,0.02318,2e-05,3.48278]
[1778969854234,36.4,78223.51,16.7,0.02321,2e-05,3.4862]
[1778969859269,36.4,78231.02,16.7,0.02339,2e-05,3.50867]
[1778969864304,36.4,78233.06,16.7,0.02343,2e-05,3.51427]
[1778969869339,36.4,78235.56,16.7,0.02349,2e-05,3.52131]
[1778969875381,36.39,78234.64,16.7,0.02346,2e-05,3.51776]
[1778969880416,36.39,78234.41,16.7,0.02345,2e-05,3.51647]
[1778969889480,36.39,78235.64,16.7,0.02347,2e-05,3.51915]
[1778969894514,36.39,78240.05,16.7,0.02357,2e-05,3.53203]
[1778969899549,36.39,78246.3,16.7,0.02371,2e-05,3.55042]
[1778969904584,36.38,78243.81,16.7,0.02365,2e-05,3.54188]
[1778969910626,36.38,78240.4,16.7,0.02356,2e-05,3.53033]
[1778969915661,36.38,78235.94,16.7,0.02343,2e-05,3.51339]
[1778969920698,36.38,78235.16,16.7,0.0234,2e-05,3.51041]
[1778969926740,36.38,78234.53,16.7,0.02338,2e-05,3.5078]
[1778969931775,36.37,78234.19,16.7,0.02337,2e-05,3.50615]
[1778969936810,36.37,78234.41,16.7,0.02337,2e-05,3.50619]
[1778969943859,36.37,78234.43,16.7,0.02336,2e-05,3.50532]
[1778969948894,36.37,78232.66,16.7,0.02332,2e-05,3.49919]
[1778969953934,36.37,78230.1,16.7,0.02325,2e-05,3.49068]
[1778969959976,36.36,78228.05,16.7,0.0232,2e-05,3.48372]
[1778969966018,36.36,78227.19,16.7,0.02317,2e-05,3.48063]
[1778969972060,36.36,78227.09,16.7,0.02315,2e-05,3.47741]
[1778969972598,36.36,78227.09,16.7,0.02315,2e-05,3.47741]
[1778969972884,36.36,78227.09,16.7,0.02315,2e-05,3.47741]
[1778969979109,36.36,78226.11,16.7,0.02311,2e-05,3.47282]
[1778969985151,36.36,78225.02,16.7,0.02309,2e-05,3.46929]
[1778969990186,36.36,78224.89,16.7,0.02308,2e-05,3.46873]
[1778969996228,36.36,78224.95,16.7,0.02308,2e-05,3.46873]
[1778970001263,36.36,78225.34,16.7,0.02309,2e-05,3.46977]
[1778970006299,36.36,78239.62,16.7,0.02343,2e-05,3.51305]
[1778970011333,36.35,78239.31,16.7,0.02342,2e-05,3.51162]
[1778970016368,36.35,78239.25,16.7,0.02341,2e-05,3.51098]
[1778970021404,36.35,78239.37,16.7,0.02341,2e-05,3.51091]
[1778970026438,36.35,78239.4,16.7,0.02341,2e-05,3.51059]
[1778970031914,36.35,78239.25,16.7,0.0234,2e-05,3.5098]
[1778970037516,36.35,78243.19,16.7,0.02348,2e-05,3.51882]
[1778970042554,36.35,78243.46,16.7,0.02348,2e-05,3.51917]
[1778970047591,36.35,78247.76,16.7,0.02358,2e-05,3.53192]
[1778970052626,36.34,78247.32,16.7,0.02356,2e-05,3.52996]
[1778970057661,36.34,78248.44,16.7,0.02358,2e-05,3.5328]
[1778970063703,36.34,78248.24,16.7,0.02357,2e-05,3.5314]
[1778970071759,36.34,78248.05,16.7,0.02356,2e-05,3.52974]
[1778970079824,36.34,78248.3,16.7,0.02356,2e-05,3.5294]
[1778970084859,36.33,78251.78,16.7,0.02364,2e-05,3.53942]
[1778970089894,36.33,78251.5,16.7,0.02362,2e-05,3.53777]
[1778970094929,36.33,78252.09,16.7,0.02362,2e-05,3.53626]
[1778970099964,36.33,78244.57,16.7,0.02343,2e-05,3.51234]
[1778970104999,36.33,78236.47,16.7,0.02323,2e-05,3.48706]
[1778970110035,36.33,78236.36,16.7,0.02323,2e-05,3.48643]
[1778970115070,36.33,78240.67,16.7,0.02333,2e-05,3.49938]
[1778970121112,36.32,78243.95,16.7,0.0234,2e-05,3.50893]
[1778970126147,36.32,78244.12,16.7,0.0234,2e-05,3.50905]
[1778970131182,36.32,78243.99,16.7,0.0234,2e-05,3.50824]
[1778970136217,36.32,78243.89,16.7,0.02339,2e-05,3.50751]
[1778970141252,36.32,78244.36,16.7,0.0234,2e-05,3.50854]
[1778970146287,36.32,78244.49,16.7,0.0234,2e-05,3.50852]
[1778970151322,36.32,78244.46,16.7,0.02338,2e-05,3.50547]
[1778970156357,36.32,78244.4,16.7,0.02337,2e-05,3.50488]
[1778970162399,36.32,78244.37,16.7,0.02337,2e-05,3.50427]
[1778970167434,36.31,78244.4,16.7,0.02337,2e-05,3.5039]
[1778970173476,36.31,78244.4,16.7,0.02336,2e-05,3.50331]
[1778970178511,36.31,78244.4,16.7,0.02336,2e-05,3.5028]
[1778970183546,36.31,78243.74,16.7,0.02334,2e-05,3.50025]
[1778970188581,36.31,78243.98,16.7,0.02334,2e-05,3.50046]
[1778970193616,36.31,78247.88,16.7,0.02343,2e-05,3.51188]
[1778970198651,36.31,78248.32,16.7,0.02343,2e-05,3.51259]
[1778970206708,36.3,78248.0,16.7,0.02342,2e-05,3.5106]
[1778970211743,36.3,78246.36,16.7,0.02336,2e-05,3.50242]
[1778970216779,36.3,78243.02,16.7,0.02327,2e-05,3.49178]
[1778970222821,36.3,78243.31,16.7,0.02328,2e-05,3.49231]
[1778970227856,36.3,78243.57,16.7,0.02328,2e-05,3.49286]
[1778970238933,36.3,78243.89,16.7,0.02329,2e-05,3.49332]
[1778970244975,36.3,78246.51,16.7,0.02335,2e-05,3.50098]
[1778970252024,36.29,78248.2,16.7,0.02338,2e-05,3.50554]
[1778970258066,36.29,78249.35,16.7,0.0234,2e-05,3.50851]
[1778970265115,36.29,78249.31,16.7,0.0234,2e-05,3.5077]
[1778970270150,36.29,78250.25,16.7,0.02342,2e-05,3.51014]
[1778970275185,36.29,78250.57,16.7,0.0234,2e-05,3.50813]
[1778970280220,36.29,78247.26,16.7,0.02332,2e-05,3.49752]
[1778970285255,36.29,78244.65,16.7,0.02326,2e-05,3.48921]
[1778970294318,36.29,78244.96,16.7,0.02326,2e-05,3.48975]
[1778970301367,36.29,78247.39,16.7,0.02332,2e-05,3.49692]
[1778970306402,36.28,78247.37,16.7,0.02331,2e-05,3.49659]
[1778970316472,36.28,78247.37,16.7,0.02331,2e-05,3.49602]
[1778970326542,36.28,78247.37,16.7,0.0233,2e-05,3.49535]
[1778970338626,36.28,78247.57,16.7,0.02329,2e-05,3.49259]
[1778970343661,36.28,78247.83,16.7,0.02329,2e-05,3.49313]
[1778970356753,36.28,78247.82,16.7,0.02329,2e-05,3.49253]
[1778970366823,36.28,78247.77,16.7,0.02328,2e-05,3.49205]
[1778970374879,36.28,78248.81,16.7,0.02331,2e-05,3.49502]
[1778970388977,36.27,78248.96,16.7,0.02331,2e-05,3.49502]
[1778970394012,36.27,78248.83,16.7,0.02328,2e-05,3.49188]
[1778970402068,36.27,78248.94,16.7,0.02328,2e-05,3.49191]
[1778970412138,36.27,78248.94,16.7,0.02328,2e-05,3.49148]
[1778970417173,36.27,78248.95,16.7,0.02328,2e-05,3.49129]
[1778970422208,36.27,78248.95,16.7,0.02328,2e-05,3.49106]
[1778970427243,36.27,78253.68,16.7,0.02339,2e-05,3.50522]
[1778970432278,36.27,78250.35,16.7,0.02331,2e-05,3.49464]
[1778970439327,36.27,78249.82,16.7,0.02329,2e-05,3.49252]
[1778970444362,36.27,78248.59,16.7,0.02326,2e-05,3.48836]
[1778970449497,36.27,78248.45,16.7,0.02325,2e-05,3.48774]
[1778970452607,36.27,78248.46,16.7,0.02325,2e-05,3.48759]
[1778970458460,36.26,78245.79,16.7,0.02317,2e-05,3.47647]
[1778970463495,36.26,78239.89,16.7,0.02303,2e-05,3.45837]
[1778970468530,36.26,78239.81,16.7,0.02302,2e-05,3.45818]
[1778970469630,36.26,78239.81,16.7,0.02302,2e-05,3.45818]
[1778970479611,36.27,78242.5,16.7,0.02309,2e-05,3.46655]
[1778970485653,36.27,78245.16,16.7,0.02315,2e-05,3.47468]
[1778970490691,36.27,78247.19,16.7,0.0232,2e-05,3.48088]
[1778970495726,36.27,78247.58,16.7,0.02321,2e-05,3.48203]
[1778970501768,36.26,78247.54,16.7,0.02321,2e-05,3.48188]
[1778970506803,36.26,78247.44,16.7,0.02321,2e-05,3.48156]
[1778970512846,36.26,78247.47,16.7,0.02319,2e-05,3.47914]
[1778970517881,36.27,78247.45,16.7,0.02319,2e-05,3.47915]
[1778970522918,36.27,78247.47,16.7,0.02319,2e-05,3.47929]
[1778970527951,36.27,78247.51,16.7,0.02319,2e-05,3.47951]
[1778970532986,36.27,78247.18,16.7,0.02319,2e-05,3.47861]
[1778970538023,36.27,78247.03,16.7,0.02319,2e-05,3.47828]
[1778970543058,36.27,78244.61,16.7,0.02313,2e-05,3.47105]
[1778970548093,36.27,78244.83,16.7,0.02314,2e-05,3.47194]
[1778970553128,36.27,78246.7,16.7,0.02318,2e-05,3.47788]
[1778970558163,36.27,78246.67,16.7,0.02318,2e-05,3.47797]
[1778970563198,36.27,78246.8,16.7,0.02319,2e-05,3.47855]
[1778970568233,36.27,78246.84,16.7,0.02319,2e-05,3.47885]
[1778970573268,36.27,78249.35,16.7,0.02323,2e-05,3.48413]
[1778970579312,36.27,78250.19,16.7,0.02326,2e-05,3.48684]
[1778970583601,36.27,78252.32,16.7,0.02331,2e-05,3.49339]
[1778970583664,36.27,78252.32,16.7,0.02331,2e-05,3.49339]
[1778970584417,36.27,78252.32,16.7,0.02331,2e-05,3.49339]
[1778970584509,36.27,78252.33,16.7,0.02331,2e-05,3.49342]
[1778970590389,36.27,78248.71,16.7,0.02322,2e-05,3.48233]
[1778970595426,36.27,78243.06,16.7,0.02309,2e-05,3.46527]
[1778970600461,36.27,78241.16,16.7,0.02304,2e-05,3.45969]
[1778970608517,36.27,78241.38,16.7,0.02305,2e-05,3.46071]
[1778970614559,36.27,78241.92,16.7,0.02307,2e-05,3.46259]
[1778970622615,36.27,78241.8,16.7,0.02307,2e-05,3.46255]
[1778970627650,36.27,78241.55,16.7,0.02306,2e-05,3.46206]
[1778970632685,36.27,78241.94,16.7,0.02306,2e-05,3.46092]
[1778970637721,36.28,78245.72,16.7,0.02315,2e-05,3.47277]
[1778970642756,36.28,78245.87,16.7,0.02316,2e-05,3.47344]
[1778970648798,36.28,78244.99,16.7,0.02314,2e-05,3.47102]
[1778970653833,36.28,78247.05,16.7,0.02319,2e-05,3.47758]
[1778970658868,36.28,78248.69,16.7,0.02323,2e-05,3.48282]
[1778970663903,36.28,78248.56,16.7,0.02323,2e-05,3.48265]
[1778970668938,36.28,78248.11,16.7,0.02322,2e-05,3.48152]
[1778970673973,36.28,78248.06,16.7,0.02322,2e-05,3.48163]
[1778970680017,36.28,78248.09,16.7,0.02322,2e-05,3.48204]
[1778970686058,36.28,78248.04,16.7,0.02322,2e-05,3.48219]
[1778970691093,36.28,78248.07,16.7,0.02321,2e-05,3.47998]
[1778970696130,36.28,78248.33,16.7,0.02322,2e-05,3.48101]
[1778970701163,36.28,78248.46,16.7,0.02322,2e-05,3.48164]
[1778970706198,36.28,78248.35,16.7,0.02322,2e-05,3.48156]
[1778970711233,36.28,78248.06,16.7,0.02322,2e-05,3.48092]
[1778970716268,36.29,78248.09,16.7,0.02322,2e-05,3.48123]
[1778970721303,36.29,78247.91,16.7,0.02322,2e-05,3.48082]
[1778970726890,36.29,78248.02,16.7,0.02322,2e-05,3.48123]
[1778970732383,36.29,78247.99,16.7,0.02322,2e-05,3.48118]
[1778970739432,36.29,78247.66,16.7,0.02321,2e-05,3.48014]
[1778970743460,36.29,78232.76,16.7,0.02286,2e-05,3.43481]
[1778970749502,36.29,78232.56,16.7,0.02286,2e-05,3.43465]
[1778970755544,36.29,78231.73,16.7,0.02283,2e-05,3.43009]
[1778970760579,36.29,78231.95,16.7,0.02283,2e-05,3.43118]
[1778970767628,36.29,78228.6,16.7,0.02276,2e-05,3.42167]
[1778970779721,36.29,78228.6,16.7,0.02277,2e-05,3.42285]
[1778970786770,36.3,78227.92,16.7,0.02276,2e-05,3.42147]
[1778970797847,36.3,78227.51,16.7,0.02276,2e-05,3.42128]
[1778970802882,36.3,78227.54,16.7,0.02276,2e-05,3.42195]
[1778970807917,36.3,78227.18,16.7,0.02276,2e-05,3.42136]
[1778970815974,36.3,78226.51,16.7,0.02273,2e-05,3.41764]
[1778970821008,36.3,78224.72,16.7,0.02269,2e-05,3.41275]
[1778970826043,36.31,78222.6,16.7,0.02265,2e-05,3.40694]
[1778970831078,36.31,78222.44,16.7,0.02265,2e-05,3.40702]
[1778970836113,36.31,78221.93,16.7,0.02264,2e-05,3.40603]
[1778970841148,36.31,78222.06,16.7,0.02265,2e-05,3.40695]
[1778970848197,36.31,78222.36,16.7,0.02266,2e-05,3.40854]
[1778970853232,36.31,78221.28,16.7,0.02264,2e-05,3.40576]
[1778970858269,36.31,78223.01,16.7,0.02268,2e-05,3.41143]
[1778970863614,36.32,78228.77,16.7,0.02282,2e-05,3.42912]
[1778970863660,36.32,78229.25,16.7,0.02283,2e-05,3.43063]
[1778970870306,36.3,78229.08,16.7,0.02277,2e-05,3.42304]
[1778970876395,36.28,78225.07,16.7,0.0226,2e-05,3.40045]
[1778970885458,36.25,78224.9,16.7,0.02252,2e-05,3.39005]
[1778970892507,36.23,78224.61,16.7,0.02245,2e-05,3.38171]
[1778970897542,36.22,78224.89,16.7,0.02242,2e-05,3.37729]
[1778970899878,36.21,78224.68,16.7,0.0224,2e-05,3.37459]
[1778970899945,36.21,78224.82,16.7,0.0224,2e-05,3.37501]
[1778970908224,36.21,78225.76,16.7,0.02242,2e-05,3.37757]
[1778970913654,36.22,78225.57,16.7,0.02243,2e-05,3.37868]
[1778970918689,36.22,78224.75,16.7,0.02242,2e-05,3.37711]
[1778970928759,36.22,78224.75,16.7,0.02243,2e-05,3.37885]
[1778970938829,36.23,78224.75,16.7,0.02243,2e-05,3.37802]
[1778970949911,36.23,78224.71,16.7,0.02244,2e-05,3.37966]
[1778970959981,36.24,78224.71,16.7,0.02245,2e-05,3.38118]
[1778970970055,36.24,78224.71,16.7,0.02247,2e-05,3.38279]
[1778970979118,36.24,78224.57,16.7,0.02247,2e-05,3.38367]
[1778970990195,36.25,78224.68,16.7,0.02249,2e-05,3.38556]
[1778971000265,36.25,78224.68,16.7,0.02248,2e-05,3.38446]
[1778971010336,36.25,78226.43,16.7,0.02254,2e-05,3.39113]
[1778971015371,36.26,78228.96,16.7,0.0226,2e-05,3.39934]
[1778971021413,36.26,78228.95,16.7,0.0226,2e-05,3.40005]
[1778971026448,36.26,78228.88,16.7,0.02261,2e-05,3.40046]
[1778971031483,36.26,78228.91,16.7,0.02261,2e-05,3.40117]
[1778971036518,36.26,78219.67,16.7,0.0224,2e-05,3.37412]
[1778971041553,36.26,78220.28,16.7,0.02242,2e-05,3.37676]
[1778971046588,36.27,78220.89,16.7,0.02244,2e-05,3.37935]
[1778971052630,36.27,78221.11,16.7,0.02244,2e-05,3.37839]
[1778971057665,36.27,78221.53,16.7,0.02246,2e-05,3.38036]
[1778971062700,36.27,78224.53,16.7,0.02253,2e-05,3.39005]
[1778971067735,36.27,78225.98,16.7,0.02257,2e-05,3.39499]
[1778971072770,36.28,78226.11,16.7,0.02258,2e-05,3.39596]
[1778971077805,36.28,78225.78,16.7,0.02257,2e-05,3.39556]
[1778971087875,36.28,78225.86,16.7,0.02259,2e-05,3.39701]
[1778971093917,36.28,78225.18,16.7,0.02258,2e-05,3.39566]
[1778971098528,36.28,78222.0,16.7,0.0225,2e-05,3.38637]
[1778971108016,36.29,78207.9,16.7,0.02219,2e-05,3.3465]
[1778971113788,36.29,78207.76,16.7,0.02218,2e-05,3.34438]
[1778971113933,36.29,78207.76,16.7,0.02218,2e-05,3.34438]
[1778971119093,36.29,78201.26,16.7,0.02204,2e-05,3.32655]
[1778971124128,36.3,78201.3,16.7,0.02205,2e-05,3.32772]
[1778971129163,36.3,78201.82,16.7,0.02207,2e-05,3.33027]
[1778971134199,36.3,78201.48,16.7,0.02207,2e-05,3.33042]
[1778971141250,36.31,78201.76,16.7,0.02209,2e-05,3.33258]
[1778971146285,36.31,78201.28,16.7,0.02209,2e-05,3.33204]
[1778971152327,36.31,78201.64,16.7,0.0221,2e-05,3.33415]
[1778971157362,36.31,78201.44,16.7,0.02211,2e-05,3.33439]
[1778971162397,36.32,78201.51,16.7,0.02211,2e-05,3.33542]
[1778971167432,36.32,78204.37,16.7,0.02218,2e-05,3.34465]
[1778971173474,36.32,78204.58,16.7,0.02218,2e-05,3.34366]
[1778971178509,36.32,78203.63,16.7,0.02216,2e-05,3.34159]
[1778971185558,36.33,78203.76,16.7,0.02218,2e-05,3.34301]
[1778971194606,36.33,78203.76,16.7,0.02218,2e-05,3.34301]
[1778971194995,36.33,78203.76,16.7,0.02218,2e-05,3.34301]
[1778971202677,36.33,78203.92,16.7,0.0222,2e-05,3.34594]
[1778971207713,36.33,78204.02,16.7,0.02221,2e-05,3.34695]
[1778971212748,36.34,78203.89,16.7,0.02221,2e-05,3.34726]
[1778971217783,36.34,78203.87,16.7,0.02221,2e-05,3.34789]
[1778971222818,36.34,78202.95,16.7,0.0222,2e-05,3.34586]
[1778971227854,36.34,78199.97,16.7,0.02214,2e-05,3.33777]
[1778971232889,36.34,78200.35,16.7,0.02214,2e-05,3.33719]
[1778971241952,36.35,78200.02,16.7,0.02214,2e-05,3.33758]
[1778971246987,36.35,78199.91,16.7,0.02214,2e-05,3.338]
[1778971252022,36.35,78199.69,16.7,0.02214,2e-05,3.33809]
[1778971257057,36.35,78199.66,16.7,0.02215,2e-05,3.33873]
[1778971262097,36.35,78199.66,16.7,0.02215,2e-05,3.33944]
[1778971268793,36.36,78199.69,16.7,0.02216,2e-05,3.33982]
[1778971273919,36.36,78199.66,16.7,0.02216,2e-05,3.34043]
[1778971281704,36.36,78199.25,16.7,0.02216,2e-05,3.34046]
[1778971285818,36.36,78199.63,16.7,0.02218,2e-05,3.34254]
[1778971295329,36.37,78198.54,16.7,0.02215,2e-05,3.33817]
[1778971301371,36.37,78197.14,16.7,0.02212,2e-05,3.33489]
[1778971306408,36.37,78202.25,16.7,0.02224,2e-05,3.35075]
[1778971311443,36.37,78202.46,16.7,0.02226,2e-05,3.35208]
[1778971316478,36.37,78202.31,16.7,0.02226,2e-05,3.35223]
[1778971321513,36.38,78201.39,16.7,0.02224,2e-05,3.35011]
[1778971327555,36.38,78201.39,16.7,0.02225,2e-05,3.35085]
[1778971332590,36.38,78201.31,16.7,0.02225,2e-05,3.35121]
[1778971337625,36.38,78201.39,16.7,0.02226,2e-05,3.35206]
[1778971342660,36.38,78201.09,16.7,0.02225,2e-05,3.35177]
[1778971347695,36.38,78200.93,16.7,0.02225,2e-05,3.35194]
[1778971352730,36.39,78200.74,16.7,0.02224,2e-05,3.34958]
[1778971357765,36.39,78200.86,16.7,0.02225,2e-05,3.35064]
[1778971362800,36.39,78200.72,16.7,0.02225,2e-05,3.35094]
[1778971367835,36.39,78200.61,16.7,0.02225,2e-05,3.35133]
[1778971372870,36.39,78200.51,16.7,0.02226,2e-05,3.35173]
[1778971378912,36.4,78200.64,16.7,0.02227,2e-05,3.35294]
[1778971383947,36.4,78200.94,16.7,0.02228,2e-05,3.3545]
[1778971395025,36.4,78200.64,16.7,0.02228,2e-05,3.35502]
[1778971408116,36.41,78200.42,16.7,0.02229,2e-05,3.35594]
[1778971413151,36.41,78200.71,16.7,0.02229,2e-05,3.3549]
[1778971418186,36.41,78200.55,16.7,0.02229,2e-05,3.355]
[1778971423221,36.41,78200.32,16.7,0.02229,2e-05,3.35489]
[1778971428256,36.41,78200.44,16.7,0.02229,2e-05,3.35582]
[1778971431307,36.41,78199.79,16.7,0.02228,2e-05,3.354]
[1778971431405,36.41,78199.8,16.7,0.02228,2e-05,3.35426]
[1778971432441,36.41,78199.8,16.7,0.02228,2e-05,3.35426]
[1778971432523,36.41,78199.8,16.7,0.02227,2e-05,3.35315]
[1778971440340,36.41,78199.81,16.7,0.02227,2e-05,3.35289]
[1778971450410,36.41,78199.81,16.7,0.02228,2e-05,3.35406]
[1778971455445,36.41,78199.77,16.7,0.02228,2e-05,3.35456]
[1778971461487,36.42,78199.58,16.7,0.02228,2e-05,3.35474]
[1778971466522,36.42,78199.9,16.7,0.0223,2e-05,3.35628]
[1778971472564,36.42,78199.66,16.7,0.02228,2e-05,3.35377]
[1778971478606,36.42,78199.79,16.7,0.02229,2e-05,3.35499]
[1778971484648,36.42,78196.41,16.7,0.02222,2e-05,3.34577]
[1778971490690,36.43,78196.64,16.7,0.02223,2e-05,3.34731]
[1778971495726,36.43,78196.8,16.7,0.02224,2e-05,3.34848]
[1778971500761,36.43,78196.8,16.7,0.02225,2e-05,3.34918]
[1778971505796,36.43,78197.47,16.7,0.02227,2e-05,3.35186]
[1778971510831,36.43,78197.82,16.7,0.02228,2e-05,3.35357]
[1778971515866,36.43,78198.74,16.7,0.02231,2e-05,3.35697]
[1778971520901,36.44,78198.59,16.7,0.02231,2e-05,3.35717]
[1778971525936,36.44,78198.28,16.7,0.02231,2e-05,3.35691]
[1778971531978,36.44,78198.26,16.7,0.0223,2e-05,3.35515]
[1778971540034,36.44,78197.62,16.7,0.02229,2e-05,3.35433]
[1778971545069,36.45,78197.32,16.7,0.02229,2e-05,3.35413]
[1778971556146,36.45,78197.16,16.7,0.0223,2e-05,3.35515]
[1778971561182,36.45,78197.39,16.7,0.02231,2e-05,3.35651]
[1778971566218,36.45,78197.0,16.7,0.0223,2e-05,3.35599]
[1778971571253,36.45,78196.84,16.7,0.0223,2e-05,3.35616]
[1778971576288,36.46,78197.03,16.7,0.02231,2e-05,3.35734]
[1778971581323,36.46,78191.37,16.7,0.02219,2e-05,3.34118]
[1778971586358,36.46,78181.29,16.7,0.02196,2e-05,3.3123]
[1778971592402,36.46,78180.06,16.7,0.02193,2e-05,3.30737]
[1778971597437,36.47,78174.32,16.7,0.02181,2e-05,3.29169]
[1778971602472,36.47,78176.68,16.7,0.02187,2e-05,3.29971]
[1778971608514,36.47,78177.21,16.7,0.02189,2e-05,3.3026]
[1778971613549,36.48,78177.37,16.7,0.02191,2e-05,3.30416]
[1778971618584,36.48,78176.59,16.7,0.0219,2e-05,3.30297]
[1778971623619,36.48,78176.72,16.7,0.02191,2e-05,3.30444]
[1778971629661,36.48,78177.36,16.7,0.02193,2e-05,3.30763]
[1778971635703,36.49,78178.02,16.7,0.02196,2e-05,3.31082]
[1778971640738,36.49,78177.53,16.7,0.02196,2e-05,3.31041]
[1778971646780,36.49,78177.85,16.7,0.02197,2e-05,3.31278]
[1778971651815,36.5,78190.31,16.7,0.02225,2e-05,3.34795]
[1778971661889,36.5,78190.79,16.7,0.02227,2e-05,3.35077]
[1778971666924,36.5,78190.7,16.7,0.02228,2e-05,3.35117]
[1778971671959,36.5,78188.65,16.7,0.02223,2e-05,3.34576]
[1778971680017,36.51,78188.75,16.7,0.02224,2e-05,3.34714]
[1778971685051,36.51,78188.4,16.7,0.02224,2e-05,3.34673]
[1778971690086,36.51,78188.16,16.7,0.02224,2e-05,3.34665]
[1778971696128,36.51,78188.38,16.7,0.02225,2e-05,3.34799]
[1778971701164,36.51,78193.91,16.7,0.02238,2e-05,3.36479]
[1778971706199,36.51,78188.63,16.7,0.02226,2e-05,3.34951]
[1778971712241,36.52,78188.65,16.7,0.02225,2e-05,3.34764]
[1778971718283,36.52,78188.45,16.7,0.02225,2e-05,3.34757]
[1778971726341,36.52,78188.06,16.7,0.02225,2e-05,3.34708]
[1778971731374,36.52,78187.68,16.7,0.02224,2e-05,3.34634]
[1778971739430,36.52,78187.34,16.7,0.02224,2e-05,3.34593]
[1778971744465,36.52,78195.25,16.7,0.02242,2e-05,3.36967]
[1778971749500,36.52,78196.72,16.7,0.02246,2e-05,3.37419]
[1778971754674,36.52,78197.2,16.7,0.02247,2e-05,3.37575]
[1778971760716,36.52,78197.17,16.7,0.02247,2e-05,3.37584]
[1778971766758,36.52,78197.1,16.7,0.02247,2e-05,3.37582]
[1778971771793,36.52,78197.18,16.7,0.02246,2e-05,3.37374]
[1778971776828,36.53,78197.21,16.7,0.02246,2e-05,3.37404]
[1778971781863,36.53,78196.74,16.7,0.02245,2e-05,3.37287]
[1778971787905,36.53,78196.77,16.7,0.02246,2e-05,3.37331]
[1778971792940,36.53,78190.09,16.7,0.0223,2e-05,3.3538]
[1778971797975,36.53,78190.57,16.7,0.02232,2e-05,3.35561]
[1778971803010,36.53,78195.33,16.7,0.02243,2e-05,3.37009]
[1778971805604,36.53,78195.88,16.7,0.02244,2e-05,3.37181]
[1778971805880,36.53,78195.88,16.7,0.02244,2e-05,3.37181]
[1778971817108,36.53,78195.87,16.7,0.02244,2e-05,3.37113]
[1778971822143,36.53,78194.9,16.7,0.02242,2e-05,3.36849]
[1778971827178,36.53,78195.8,16.7,0.02244,2e-05,3.37142]
[1778971832213,36.53,78195.37,16.7,0.02242,2e-05,3.3679]
[1778971837249,36.53,78195.44,16.7,0.02242,2e-05,3.36838]
[1778971842283,36.53,78195.41,16.7,0.02242,2e-05,3.36858]
[1778971847318,36.53,78195.37,16.7,0.02242,2e-05,3.36875]
[1778971853360,36.53,78195.41,16.7,0.02243,2e-05,3.36923]
[1778971860409,36.53,78195.41,16.7,0.02243,2e-05,3.36967]
[1778971865444,36.54,78195.43,16.7,0.02243,2e-05,3.37005]
[1778971871486,36.54,78195.53,16.7,0.02244,2e-05,3.37073]
[1778971876521,36.54,78195.5,16.7,0.02244,2e-05,3.37096]
[1778971881556,36.54,78195.5,16.7,0.02244,2e-05,3.37127]
[1778971886591,36.54,78195.5,16.7,0.02245,2e-05,3.37159]
[1778971891626,36.54,78195.5,16.7,0.02243,2e-05,3.36941]
[1778971896661,36.54,78195.46,16.7,0.02243,2e-05,3.36962]
[1778971901696,36.54,78195.42,16.7,0.02244,2e-05,3.36985]
[1778971908756,36.54,78195.64,16.7,0.02245,2e-05,3.37098]
[1778971915350,36.54,78200.71,16.7,0.02256,2e-05,3.3863]
[1778971921847,36.54,78200.02,16.7,0.02255,2e-05,3.38457]
[1778971927889,36.55,78199.77,16.7,0.02255,2e-05,3.38408]
[1778971932389,36.55,78200.61,16.7,0.02257,2e-05,3.38675]
[1778971937972,36.55,78200.67,16.7,0.02257,2e-05,3.38716]
[1778971944015,36.55,78196.26,16.7,0.02247,2e-05,3.37429]
[1778971949053,36.55,78188.73,16.7,0.0223,2e-05,3.35224]
[1778971956102,36.55,78184.73,16.7,0.0222,2e-05,3.33878]
[1778971968186,36.55,78184.69,16.7,0.02221,2e-05,3.33999]
[1778971974937,36.55,78184.54,16.7,0.02221,2e-05,3.33996]
[1778971981277,36.56,78185.57,16.7,0.02224,2e-05,3.34391]
[1778971990340,36.56,78186.11,16.7,0.02226,2e-05,3.34631]
[1778971995375,36.56,78185.2,16.7,0.02224,2e-05,3.34406]
[1778972001417,36.56,78185.2,16.7,0.02224,2e-05,3.3446]
[1778972006453,36.56,78185.39,16.7,0.02225,2e-05,3.3456]
[1778972011488,36.56,78185.33,16.7,0.02224,2e-05,3.34337]
[1778972016523,36.57,78184.47,16.7,0.02222,2e-05,3.34129]
[1778972021559,36.57,78184.72,16.7,0.02223,2e-05,3.34248]
[1778972026981,36.57,78184.72,16.7,0.02223,2e-05,3.34283]
[1778972028036,36.57,78184.72,16.7,0.02224,2e-05,3.343]
[1778972033643,36.57,78184.79,16.7,0.02224,2e-05,3.34367]
[1778972038678,36.57,78184.61,16.7,0.02224,2e-05,3.34351]
[1778972043081,36.57,78184.82,16.7,0.02225,2e-05,3.34436]
[1778972048749,36.57,78185.08,16.7,0.02226,2e-05,3.34567]
[1778972053885,36.57,78185.08,16.7,0.02226,2e-05,3.34599]
[1778972054421,36.57,78185.08,16.7,0.02226,2e-05,3.34599]
[1778972053905,36.57,78185.08,16.7,0.02226,2e-05,3.34607]
[1778972054522,36.57,78185.08,16.7,0.02225,2e-05,3.34493]
[1778972056349,36.57,78185.08,16.7,0.02225,2e-05,3.34493]
[1778972056450,36.57,78184.24,16.7,0.02223,2e-05,3.34261]
[1778972056751,36.57,78184.24,16.7,0.02223,2e-05,3.34261]
[1778972056805,36.57,78184.93,16.7,0.02225,2e-05,3.34465]
[1778972058375,36.57,78184.93,16.7,0.02225,2e-05,3.34465]
[1778972058477,36.57,78184.72,16.7,0.02225,2e-05,3.3442]
[1778972060705,36.57,78184.7,16.7,0.02224,2e-05,3.34301]
[1778972062383,36.56,78184.81,16.7,0.02223,2e-05,3.3422]
[1778972062475,36.56,78184.81,16.7,0.02221,2e-05,3.33994]
[1778972067882,36.56,78185.03,16.7,0.02222,2e-05,3.34107]
[1778972072917,36.56,78185.07,16.7,0.02221,2e-05,3.33917]
[1778972077952,36.56,78192.2,16.7,0.02238,2e-05,3.36074]
[1778972088023,36.56,78192.64,16.7,0.02239,2e-05,3.36265]
[1778972093058,36.57,78184.78,16.7,0.02221,2e-05,3.33967]
[1778972098093,36.57,78182.77,16.7,0.02217,2e-05,3.33422]
[1778972104137,36.57,78180.94,16.7,0.02213,2e-05,3.32939]
[1778972113633,36.57,78181.03,16.7,0.02214,2e-05,3.33007]
[1778972124337,36.57,78180.93,16.7,0.02215,2e-05,3.33152]
[1778972132393,36.58,78180.93,16.7,0.02214,2e-05,3.33009]
[1778972138435,36.58,78180.91,16.7,0.02215,2e-05,3.33077]
[1778972148505,36.58,78180.83,16.7,0.02216,2e-05,3.33178]
[1778972158575,36.59,78180.87,16.7,0.02217,2e-05,3.33315]
[1778972171666,36.59,78180.63,16.7,0.02217,2e-05,3.33395]
[1778972177708,36.59,78180.63,16.7,0.02218,2e-05,3.33462]
[1778972183750,36.59,78180.51,16.7,0.02218,2e-05,3.33493]
[1778972188785,36.59,78180.65,16.7,0.02219,2e-05,3.33588]
[1778972194827,36.6,78180.17,16.7,0.02217,2e-05,3.33264]
[1778972199862,36.6,78179.78,16.7,0.02216,2e-05,3.33205]
[1778972204897,36.6,78179.93,16.7,0.02217,2e-05,3.33307]
[1778972215974,36.6,78179.57,16.7,0.02217,2e-05,3.3333]
[1778972224030,36.61,78178.63,16.7,0.02216,2e-05,3.33151]
[1778972229065,36.61,78181.14,16.7,0.02222,2e-05,3.33948]
[1778972234100,36.61,78181.79,16.7,0.02224,2e-05,3.34195]
[1778972239135,36.61,78181.7,16.7,0.02224,2e-05,3.34224]
[1778972244170,36.61,78181.51,16.7,0.02224,2e-05,3.34224]
[1778972249205,36.61,78181.3,16.7,0.02224,2e-05,3.34218]
[1778972254240,36.61,78181.52,16.7,0.02224,2e-05,3.34091]
[1778972259275,36.62,78181.15,16.7,0.02223,2e-05,3.34038]
[1778972264310,36.62,78181.11,16.7,0.02224,2e-05,3.34083]
[1778972269345,36.62,78181.15,16.7,0.02224,2e-05,3.34151]
[1778972274384,36.62,78181.73,16.7,0.02226,2e-05,3.3438]
[1778972279419,36.62,78181.69,16.7,0.02226,2e-05,3.34435]
[1778972284454,36.62,78181.09,16.7,0.02225,2e-05,3.34313]
[1778972289489,36.62,78180.87,16.7,0.02225,2e-05,3.34301]
[1778972294524,36.63,78180.8,16.7,0.02226,2e-05,3.34331]
[1778972299559,36.63,78180.69,16.7,0.02226,2e-05,3.3435]
[1778972304594,36.63,78180.49,16.7,0.02226,2e-05,3.34344]
[1778972309629,36.63,78180.49,16.7,0.02226,2e-05,3.34396]
[1778972314515,36.63,78180.46,16.7,0.02225,2e-05,3.3417]
[1778972314595,36.63,78180.46,16.7,0.02225,2e-05,3.34192]
[1778972314906,36.63,78180.46,16.7,0.02225,2e-05,3.34192]
[1778972315672,36.63,78180.42,16.7,0.02225,2e-05,3.34191]
[1778972321714,36.63,78171.13,16.7,0.02204,2e-05,3.31534]
[1778972327756,36.64,78166.26,16.7,0.02194,2e-05,3.30205]
[1778972332791,36.64,78161.0,16.7,0.02183,2e-05,3.28764]
[1778972337826,36.64,78159.25,16.7,0.0218,2e-05,3.28357]
[1778972349910,36.65,78159.24,16.7,0.02182,2e-05,3.28614]
[1778972357966,36.65,78158.75,16.7,0.02182,2e-05,3.28649]
[1778972372064,36.66,78158.75,16.7,0.02183,2e-05,3.2872]
[1778972377099,36.67,78158.71,16.7,0.02184,2e-05,3.28816]
[1778972387169,36.67,78158.71,16.7,0.02185,2e-05,3.29035]
[1778972397239,36.68,78158.71,16.7,0.02187,2e-05,3.29256]
[1778972402274,36.68,78159.92,16.7,0.02191,2e-05,3.29726]
[1778972408316,36.68,78160.49,16.7,0.02193,2e-05,3.30024]
[1778972413351,36.69,78160.04,16.7,0.02193,2e-05,3.30002]
[1778972416602,36.69,78159.55,16.7,0.02192,2e-05,3.29904]
[1778972416699,36.69,78159.6,16.7,0.02193,2e-05,3.29963]
[1778972416961,36.69,78159.6,16.7,0.02193,2e-05,3.29963]
[1778972417379,36.69,78159.75,16.7,0.02193,2e-05,3.30007]
[1778972422415,36.69,78159.62,16.7,0.02193,2e-05,3.3008]
[1778972427450,36.7,78159.72,16.7,0.02195,2e-05,3.30219]
[1778972432485,36.7,78159.76,16.7,0.02194,2e-05,3.30093]
[1778972437521,36.7,78159.34,16.7,0.02194,2e-05,3.30077]
[1778972442556,36.7,78159.3,16.7,0.02195,2e-05,3.30171]
[1778972448598,36.71,78159.34,16.7,0.02196,2e-05,3.30331]
[1778972453633,36.71,78159.44,16.7,0.02197,2e-05,3.30466]
[1778972458668,36.71,78160.44,16.7,0.022,2e-05,3.30863]
[1778972463703,36.72,78160.4,16.7,0.02201,2e-05,3.30955]
[1778972468738,36.72,78161.01,16.7,0.02203,2e-05,3.31236]
[1778972473773,36.72,78171.73,16.7,0.02228,2e-05,3.34471]
[1778972478808,36.72,78172.11,16.7,0.0223,2e-05,3.3466]
[1778972483843,36.73,78172.29,16.7,0.02231,2e-05,3.34789]
[1778972491899,36.73,78172.08,16.7,0.02229,2e-05,3.34598]
[1778972496955,36.73,78171.92,16.7,0.0223,2e-05,3.34624]
[1778972501990,36.73,78172.03,16.7,0.0223,2e-05,3.34726]
[1778972507025,36.73,78171.81,16.7,0.02231,2e-05,3.3473]
[1778972512060,36.74,78168.49,16.7,0.02223,2e-05,3.33827]
[1778972520117,36.74,78168.35,16.7,0.02224,2e-05,3.33907]
[1778972525152,36.74,78168.38,16.7,0.02225,2e-05,3.3398]
[1778972530469,36.74,78168.22,16.7,0.02225,2e-05,3.33981]
[1778972536230,36.74,78169.11,16.7,0.02227,2e-05,3.34319]
[1778972541265,36.75,78159.75,16.7,0.02207,2e-05,3.31644]
[1778972548314,36.75,78159.56,16.7,0.02207,2e-05,3.31699]
[1778972559392,36.75,78158.99,16.7,0.02206,2e-05,3.31463]
[1778972565434,36.76,78158.76,16.7,0.02206,2e-05,3.31496]
[1778972571478,36.76,78158.7,16.7,0.02206,2e-05,3.31576]
[1778972576513,36.76,78158.57,16.7,0.02207,2e-05,3.31616]
[1778972584569,36.77,78158.39,16.7,0.02207,2e-05,3.31687]
[1778972590611,36.77,78159.25,16.7,0.0221,2e-05,3.32025]
[1778972597660,36.77,78159.31,16.7,0.02211,2e-05,3.32135]
[1778972606723,36.77,78159.81,16.7,0.02213,2e-05,3.32393]
[1778972614779,36.78,78159.63,16.7,0.02212,2e-05,3.32196]
[1778972620821,36.78,78159.59,16.7,0.02212,2e-05,3.32253]
[1778972626863,36.78,78158.13,16.7,0.02209,2e-05,3.31893]
[1778972631898,36.78,78158.44,16.7,0.02211,2e-05,3.32044]
[1778972636933,36.78,78158.0,16.7,0.0221,2e-05,3.31975]
[1778972643982,36.79,78157.52,16.7,0.0221,2e-05,3.3192]
[1778972649017,36.79,78157.29,16.7,0.0221,2e-05,3.3192]
[1778972651595,36.79,78157.45,16.7,0.0221,2e-05,3.3198]
[1778972657074,36.79,78156.23,16.7,0.02208,2e-05,3.31718]
[1778972662108,36.79,78155.05,16.7,0.02206,2e-05,3.31442]
[1778972667143,36.79,78153.02,16.7,0.02202,2e-05,3.30926]
[1778972668633,36.79,78152.71,16.7,0.02201,2e-05,3.3085]
[1778972674192,36.8,78152.2,16.7,0.02199,2e-05,3.30547]
[1778972679227,36.8,78151.62,16.7,0.02199,2e-05,3.30458]
[1778972684262,36.8,78150.62,16.7,0.02197,2e-05,3.30246]
[1778972685652,36.8,78150.62,16.7,0.02197,2e-05,3.30246]
[1778972691316,36.8,78148.04,16.7,0.02192,2e-05,3.29607]
[1778972696352,36.81,78135.45,16.7,0.02165,2e-05,3.26066]
[1778972701390,36.81,78138.0,16.7,0.02171,2e-05,3.26921]
[1778972702875,36.81,78138.0,16.7,0.02171,2e-05,3.26921]
[1778972712464,36.82,78138.73,16.7,0.02175,2e-05,3.27399]
[1778972715084,36.82,78138.73,16.7,0.02175,2e-05,3.27399]
[1778972720521,36.82,78141.15,16.7,0.02182,2e-05,3.28305]
[1778972725556,36.83,78150.02,16.7,0.02203,2e-05,3.31004]
[1778972732120,36.83,78153.74,16.7,0.02212,2e-05,3.32169]
[1778972738647,36.83,78153.76,16.7,0.02212,2e-05,3.321]
[1778972744690,36.84,78153.83,16.7,0.02213,2e-05,3.32237]
[1778972749157,36.84,78154.93,16.7,0.02216,2e-05,3.32615]
[1778972754761,36.84,78155.25,16.7,0.02218,2e-05,3.32839]
[1778972759795,36.84,78155.04,16.7,0.02218,2e-05,3.32871]
[1778972760396,36.84,78155.04,16.7,0.02218,2e-05,3.32871]
[1778972765837,36.85,78160.58,16.7,0.02231,2e-05,3.34594]
[1778972770872,36.85,78164.86,16.7,0.02242,2e-05,3.35925]
[1778972776914,36.85,78164.86,16.7,0.02242,2e-05,3.36005]
[1778972782957,36.85,78151.55,16.7,0.02213,2e-05,3.32183]
[1778972790007,36.86,78151.6,16.7,0.02214,2e-05,3.32308]
[1778972791731,36.86,78151.6,16.7,0.02214,2e-05,3.32308]
[1778972797055,36.86,78151.21,16.7,0.02212,2e-05,3.32058]
[1778972802090,36.86,78151.39,16.7,0.02213,2e-05,3.32192]
[1778972807125,36.86,78151.08,16.7,0.02213,2e-05,3.32182]
[1778972808735,36.86,78151.08,16.7,0.02213,2e-05,3.32182]
[1778972820216,36.87,78155.77,16.7,0.02225,2e-05,3.33762]
[1778972825251,36.87,78157.34,16.7,0.02229,2e-05,3.34287]
[1778972830286,36.87,78157.4,16.7,0.0223,2e-05,3.34368]
[1778972834262,36.87,78157.2,16.7,0.0223,2e-05,3.34347]
[1778972839349,36.88,78157.75,16.7,0.02232,2e-05,3.34582]
[1778972844384,36.88,78157.75,16.7,0.02232,2e-05,3.34643]
[1778972847069,36.88,78157.57,16.7,0.02232,2e-05,3.34602]
[1778972852440,36.88,78157.48,16.7,0.02231,2e-05,3.3441]
[1778972858482,36.88,78157.62,16.7,0.02232,2e-05,3.3452]
[1778972859771,36.88,78157.62,16.7,0.02232,2e-05,3.3452]
[1778972865533,36.88,78160.22,16.7,0.02238,2e-05,3.35357]
[1778972870584,36.88,78160.12,16.7,0.02238,2e-05,3.35372]
[1778972875619,36.89,78160.22,16.7,0.02239,2e-05,3.35444]
[1778972876791,36.89,78160.22,16.7,0.02239,2e-05,3.35444]
[1778972882048,36.89,78160.7,16.7,0.0224,2e-05,3.35626]
[1778972887703,36.89,78165.32,16.7,0.02251,2e-05,3.37039]
[1778972892738,36.89,78172.58,16.7,0.02268,2e-05,3.39203]
[1778972897773,36.89,78172.05,16.7,0.02267,2e-05,3.39047]
[1778972902809,36.89,78172.12,16.7,0.02267,2e-05,3.39065]
[1778972907844,36.89,78172.12,16.7,0.02267,2e-05,3.3906]
[1778972912879,36.89,78172.12,16.7,0.02265,2e-05,3.38802]
[1778972918921,36.89,78171.95,16.7,0.02265,2e-05,3.38742]
[1778972924964,36.89,78172.2,16.7,0.02265,2e-05,3.38806]
[1778972929999,36.89,78171.14,16.7,0.02263,2e-05,3.3848]
[1778972934707,36.89,78171.85,16.7,0.02265,2e-05,3.38681]
[1778972940070,36.89,78171.85,16.7,0.02264,2e-05,3.38665]
[1778972945105,36.89,78171.89,16.7,0.02264,2e-05,3.38659]
[1778972950140,36.89,78171.57,16.7,0.02263,2e-05,3.38549]
[1778972955175,36.89,78171.66,16.7,0.02264,2e-05,3.38559]
[1778972963231,36.88,78171.73,16.7,0.02263,2e-05,3.38553]
[1778972969273,36.88,78171.99,16.7,0.02264,2e-05,3.38609]
[1778972974308,36.88,78172.21,16.7,0.02263,2e-05,3.38406]
[1778972979343,36.88,78170.47,16.7,0.02259,2e-05,3.37877]
[1778972992434,36.88,78170.63,16.7,0.02259,2e-05,3.37889]
[1778972997469,36.88,78170.53,16.7,0.02258,2e-05,3.37846]
[1778973001580,36.88,78170.5,16.7,0.02258,2e-05,3.37828]
[1778973007539,36.88,78170.79,16.7,0.02259,2e-05,3.37901]
[1778973013581,36.88,78170.82,16.7,0.02259,2e-05,3.37898]
[1778973019623,36.88,78170.99,16.7,0.02259,2e-05,3.37937]
[1778973024658,36.88,78170.88,16.7,0.02259,2e-05,3.37895]
[1778973027608,36.88,78170.74,16.7,0.02258,2e-05,3.37851]
[1778973027895,36.88,78170.74,16.7,0.02258,2e-05,3.37851]
[1778973036747,36.88,78170.77,16.7,0.02257,2e-05,3.37595]
[1778973041782,36.88,78170.56,16.7,0.02256,2e-05,3.37528]
[1778973046817,36.88,78170.49,16.7,0.02256,2e-05,3.37503]
[1778973053868,36.88,78170.42,16.7,0.02256,2e-05,3.37476]
[1778973058967,36.88,78170.92,16.7,0.02257,2e-05,3.3762]
[1778973064004,36.88,78170.57,16.7,0.02256,2e-05,3.37513]
[1778973069037,36.88,78171.13,16.7,0.02257,2e-05,3.37675]
[1778973076086,36.88,78170.95,16.7,0.02257,2e-05,3.37616]
[1778973081121,36.88,78170.7,16.7,0.02256,2e-05,3.37539]
[1778973086156,36.88,78170.63,16.7,0.02256,2e-05,3.37514]
[1778973091193,36.88,78170.77,16.7,0.02255,2e-05,3.37301]
[1778973096228,36.88,78167.87,16.7,0.02248,2e-05,3.36444]
[1778973101263,36.88,78167.69,16.7,0.02248,2e-05,3.36404]
[1778973114354,36.88,78167.73,16.7,0.02248,2e-05,3.36455]
[1778973119389,36.88,78170.56,16.7,0.02255,2e-05,3.37299]
[1778973124424,36.88,78170.63,16.7,0.02255,2e-05,3.37326]
[1778973126635,36.88,78170.56,16.7,0.02255,2e-05,3.37306]
[1778973136508,36.88,78170.29,16.7,0.02254,2e-05,3.3724]
[1778973141545,36.88,78170.18,16.7,0.02254,2e-05,3.37213]
[1778973146578,36.88,78170.43,16.7,0.02255,2e-05,3.37293]
[1778973151875,36.88,78171.02,16.7,0.02256,2e-05,3.37471]
[1778973152443,36.88,78171.02,16.7,0.02256,2e-05,3.37471]
[1778973156512,36.88,78171.34,16.7,0.02255,2e-05,3.37316]
[1778973161480,36.88,78171.16,16.7,0.02255,2e-05,3.37267]
[1778973166720,36.88,78170.32,16.7,0.02253,2e-05,3.3702]
[1778973171755,36.88,78170.16,16.7,0.02253,2e-05,3.36973]
[1778973176791,36.88,78170.16,16.7,0.02253,2e-05,3.36973]
[1778973180837,36.88,78170.59,16.7,0.02254,2e-05,3.371]
[1778973186860,36.88,78170.98,16.7,0.02254,2e-05,3.37215]
[1778973196930,36.88,78170.87,16.7,0.02254,2e-05,3.3718]
[1778973202972,36.88,78170.91,16.7,0.02254,2e-05,3.37198]
[1778973206604,36.88,78168.05,16.7,0.02248,2e-05,3.36356]
[1778973208938,36.88,78168.25,16.7,0.02248,2e-05,3.36423]
[1778973214058,36.88,78168.19,16.7,0.02247,2e-05,3.36174]
[1778973214763,36.88,78168.19,16.7,0.02247,2e-05,3.36174]
[1778973220100,36.88,78168.09,16.7,0.02247,2e-05,3.36168]
[1778973225138,36.88,78167.97,16.7,0.02247,2e-05,3.36153]
[1778973232187,36.88,78168.32,16.7,0.02248,2e-05,3.36285]
[1778973238229,36.89,78168.51,16.7,0.02248,2e-05,3.36367]
[1778973244271,36.89,78168.27,16.7,0.02248,2e-05,3.36317]
[1778973245313,36.89,78168.27,16.7,0.02248,2e-05,3.36317]
[1778973245398,36.89,78167.83,16.7,0.02247,2e-05,3.36191]
[1778973251320,36.87,78166.14,16.7,0.02238,2e-05,3.35106]
[1778973256777,36.85,78166.13,16.7,0.02234,2e-05,3.34519]
[1778973263536,36.84,78166.24,16.7,0.0223,2e-05,3.34086]
[1778973269446,36.81,78166.11,16.7,0.02221,2e-05,3.32894]
[1778973274481,36.8,78166.04,16.7,0.02215,2e-05,3.32056]
[1778973279516,36.78,78166.21,16.7,0.02211,2e-05,3.31545]
[1778973284552,36.77,78169.26,16.7,0.02213,2e-05,3.31877]
[1778973290594,36.75,78169.48,16.7,0.02208,2e-05,3.31275]
[1778973291556,36.75,78169.48,16.7,0.02208,2e-05,3.31275]
[1778973291601,36.74,78169.42,16.7,0.02207,2e-05,3.31147]
[1778973295445,36.75,78158.56,16.7,0.02183,2e-05,3.28018]
[1778973295812,36.75,78158.56,16.7,0.02183,2e-05,3.28018]
[1778973301679,36.75,78169.1,16.7,0.02208,2e-05,3.31195]
[1778973305444,36.75,78169.62,16.7,0.02209,2e-05,3.3137]
[1778973306750,36.75,78169.62,16.7,0.02209,2e-05,3.31392]
[1778973308393,36.75,78169.66,16.7,0.02209,2e-05,3.31426]
[1778973311552,36.75,78169.58,16.7,0.02209,2e-05,3.31425]
[1778973322826,36.75,78170.15,16.7,0.02212,2e-05,3.31736]
[1778973327861,36.76,78170.33,16.7,0.02213,2e-05,3.31845]
[1778973332896,36.76,78173.58,16.7,0.02219,2e-05,3.32604]
[1778973337931,36.76,78175.39,16.7,0.02224,2e-05,3.3318]
[1778973345987,36.76,78175.35,16.7,0.02224,2e-05,3.33242]
[1778973351022,36.76,78175.2,16.7,0.02224,2e-05,3.33246]
[1778973357064,36.76,78175.28,16.7,0.02225,2e-05,3.33328]
[1778973362099,36.76,78175.26,16.7,0.02225,2e-05,3.33372]
[1778973367134,36.77,78175.05,16.7,0.02225,2e-05,3.33361]
[1778973372169,36.77,78175.09,16.7,0.02225,2e-05,3.33424]
[1778973377204,36.77,78177.37,16.7,0.02231,2e-05,3.34144]
[1778973382240,36.77,78179.54,16.7,0.02236,2e-05,3.34829]
[1778973389288,36.77,78179.66,16.7,0.02237,2e-05,3.34924]
[1778973397344,36.77,78179.68,16.7,0.02236,2e-05,3.34748]
[1778973401097,36.77,78179.68,16.7,0.02236,2e-05,3.34748]
[1778973406407,36.78,78179.64,16.7,0.02237,2e-05,3.34817]
[1778973411768,36.78,78179.6,16.7,0.02237,2e-05,3.34832]
[1778973417484,36.78,78186.47,16.7,0.02253,2e-05,3.36932]
[1778973423526,36.78,78186.81,16.7,0.02254,2e-05,3.37065]
[1778973431583,36.78,78187.79,16.7,0.02257,2e-05,3.37395]
[1778973437625,36.78,78188.63,16.7,0.02259,2e-05,3.37674]
[1778973443667,36.78,78188.65,16.7,0.02259,2e-05,3.37706]
[1778973456758,36.78,78189.04,16.7,0.02259,2e-05,3.37628]
[1778973465821,36.78,78193.27,16.7,0.02269,2e-05,3.3892]
[1778973470856,36.78,78194.14,16.7,0.02271,2e-05,3.39198]
[1778973475891,36.78,78201.81,16.7,0.02289,2e-05,3.41499]
[1778973479919,36.78,78217.02,16.7,0.02325,2e-05,3.46058]
[1778973484954,36.78,78232.74,16.7,0.02362,2e-05,3.50784]
[1778973493372,36.78,78242.21,16.7,0.02385,2e-05,3.5362]
[1778973499351,36.78,78233.88,16.7,0.02363,2e-05,3.50851]
[1778973504356,36.77,78225.22,16.7,0.02342,2e-05,3.48137]
[1778973511362,36.77,78224.84,16.7,0.0234,2e-05,3.47964]
[1778973516367,36.77,78224.96,16.7,0.02338,2e-05,3.4763]
[1778973522213,36.77,78223.79,16.7,0.02334,2e-05,3.47174]
[1778973531276,36.76,78223.8,16.7,0.02333,2e-05,3.47049]
[1778973533537,36.76,78223.9,16.7,0.02333,2e-05,3.47065]
[1778973535405,36.76,78223.81,16.7,0.02333,2e-05,3.47023]
[1778973545374,36.76,78223.82,16.7,0.02332,2e-05,3.46849]
[1778973549125,36.76,78222.88,16.7,0.02329,2e-05,3.4652]
[1778973555444,36.75,78222.83,16.7,0.02328,2e-05,3.46403]
[1778973565514,36.75,78222.83,16.7,0.02327,2e-05,3.46256]
[1778973566164,36.75,78222.83,16.7,0.02327,2e-05,3.46256]
[1778973572563,36.75,78222.84,16.7,0.02325,2e-05,3.45907]
[1778973577598,36.75,78222.71,16.7,0.02324,2e-05,3.45799]
[1778973582633,36.74,78222.42,16.7,0.02323,2e-05,3.45644]
[1778973587668,36.74,78223.48,16.7,0.02325,2e-05,3.45897]
[1778973592703,36.74,78222.88,16.7,0.02323,2e-05,3.45648]
[1778973597738,36.74,78222.88,16.7,0.02322,2e-05,3.45582]
[1778973611856,36.73,78222.83,16.7,0.0232,2e-05,3.45371]
[1778973621926,36.73,78222.83,16.7,0.02319,2e-05,3.45244]
[1778973630989,36.73,78222.9,16.7,0.02319,2e-05,3.45148]
[1778973636024,36.73,78223.21,16.7,0.02317,2e-05,3.44918]
[1778973638600,36.73,78223.21,16.7,0.02317,2e-05,3.44918]
[1778973638647,36.72,78223.21,16.7,0.02317,2e-05,3.4489]
[1778973639335,36.72,78223.21,16.7,0.02317,2e-05,3.4489]
[1778973639394,36.72,78223.21,16.7,0.02316,2e-05,3.44754]
[1778973645269,36.72,78223.25,16.7,0.02315,2e-05,3.44712]
[1778973651129,36.72,78223.09,16.7,0.02314,2e-05,3.44561]
[1778973651318,36.72,78223.09,16.7,0.02314,2e-05,3.44561]
[1778973660192,36.71,78223.3,16.7,0.02314,2e-05,3.44515]
[1778973667241,36.71,78223.97,16.7,0.02315,2e-05,3.44625]
[1778973668348,36.71,78223.97,16.7,0.02315,2e-05,3.44625]
[1778973676304,36.71,78208.66,16.7,0.02277,2e-05,3.39868]
[1778973681339,36.71,78207.96,16.7,0.02276,2e-05,3.39655]
[1778973685384,36.71,78207.99,16.7,0.02276,2e-05,3.39663]
[1778973694430,36.71,78207.95,16.7,0.02274,2e-05,3.39402]
[1778973702389,36.71,78207.95,16.7,0.02274,2e-05,3.39402]
[1778973707521,36.71,78207.89,16.7,0.02274,2e-05,3.39416]
[1778973715577,36.71,78207.66,16.7,0.02274,2e-05,3.39376]
[1778973719412,36.71,78207.67,16.7,0.02274,2e-05,3.39384]
[1778973729704,36.71,78207.62,16.7,0.02275,2e-05,3.39451]
[1778973734739,36.71,78201.68,16.7,0.02261,2e-05,3.37724]
[1778973736422,36.71,78201.47,16.7,0.02261,2e-05,3.37674]
[1778973742795,36.71,78201.89,16.7,0.02262,2e-05,3.37884]
[1778973747831,36.72,78201.82,16.7,0.02263,2e-05,3.37927]
[1778973752866,36.72,78202.2,16.7,0.02262,2e-05,3.37854]
[1778973753442,36.72,78202.2,16.7,0.02262,2e-05,3.37854]
[1778973758908,36.72,78201.98,16.7,0.02263,2e-05,3.37874]
[1778973763943,36.72,78201.8,16.7,0.02263,2e-05,3.37893]
[1778973765065,36.72,78201.8,16.7,0.02263,2e-05,3.37893]
[1778973771999,36.73,78201.8,16.7,0.02264,2e-05,3.38022]
[1778973777034,36.73,78201.77,16.7,0.02264,2e-05,3.38084]
[1778973779012,36.73,78201.73,16.7,0.02264,2e-05,3.38086]
[1778973784088,36.73,78212.8,16.7,0.02291,2e-05,3.41465]
[1778973791137,36.73,78212.97,16.7,0.02292,2e-05,3.4157]
[1778973796031,36.73,78212.5,16.7,0.02291,2e-05,3.41456]
[1778973809263,36.73,78211.88,16.7,0.0229,2e-05,3.41356]
[1778973813040,36.73,78211.88,16.7,0.0229,2e-05,3.41356]
[1778973825376,36.74,78206.63,16.7,0.02277,2e-05,3.3965]
[1778973830077,36.74,78206.25,16.7,0.02276,2e-05,3.39563]
[1778973835446,36.74,78206.96,16.7,0.02278,2e-05,3.39839]
[1778973842495,36.74,78206.86,16.7,0.02279,2e-05,3.39873]
[1778973847097,36.74,78206.86,16.7,0.02279,2e-05,3.39873]
[1778973852566,36.74,78205.4,16.7,0.02276,2e-05,3.39533]
[1778973857601,36.75,78192.93,16.7,0.02248,2e-05,3.35892]
[1778973862425,36.75,78192.48,16.7,0.02247,2e-05,3.35823]
[1778973862787,36.75,78192.48,16.7,0.02247,2e-05,3.35823]
[1778973862788,36.75,78192.48,16.7,0.02247,2e-05,3.35823]
[1778973862888,36.75,78192.48,16.7,0.02247,2e-05,3.35839]
[1778973868678,36.73,78192.28,16.7,0.02242,2e-05,3.35146]
[1778973869458,36.73,78192.28,16.7,0.02242,2e-05,3.35146]
[1778973869685,36.73,78192.25,16.7,0.02241,2e-05,3.35032]
[1778973870849,36.73,78192.25,16.7,0.02241,2e-05,3.35032]
[1778973870950,36.73,78192.25,16.7,0.02241,2e-05,3.3505]
[1778973877804,36.71,78192.1,16.7,0.02235,2e-05,3.34236]
[1778973877903,36.71,78192.07,16.7,0.02233,2e-05,3.34021]
[1778973881461,36.71,78194.74,16.7,0.0224,2e-05,3.34848]
[1778973881761,36.71,78194.74,16.7,0.0224,2e-05,3.34848]
[1778973888227,36.71,78194.63,16.7,0.0224,2e-05,3.34941]
[1778973893854,36.72,78194.62,16.7,0.02241,2e-05,3.35065]
[1778973898889,36.72,78193.51,16.7,0.02239,2e-05,3.34825]
[1778973903924,36.72,78194.38,16.7,0.02242,2e-05,3.35169]
[1778973906693,36.72,78194.3,16.7,0.02242,2e-05,3.35162]
[1778973911980,36.73,78195.28,16.7,0.02245,2e-05,3.35564]
[1778973921043,36.73,78195.41,16.7,0.02247,2e-05,3.35739]
[1778973923706,36.73,78195.14,16.7,0.02246,2e-05,3.35689]
[1778973930106,36.73,78195.34,16.7,0.02248,2e-05,3.35854]
[1778973935141,36.74,78195.27,16.7,0.02247,2e-05,3.35673]
[1778973940176,36.74,78195.21,16.7,0.02247,2e-05,3.35732]
[1778973940713,36.74,78195.21,16.7,0.02247,2e-05,3.35732]
[1778973946218,36.74,78195.56,16.7,0.02249,2e-05,3.35927]
[1778973953267,36.74,78205.17,16.7,0.02271,2e-05,3.38859]
[1778973957742,36.74,78207.61,16.7,0.02278,2e-05,3.39625]
[1778973965351,36.74,78209.4,16.7,0.02282,2e-05,3.40219]
[1778973971393,36.75,78208.78,16.7,0.02281,2e-05,3.40063]
[1778973974760,36.75,78208.74,16.7,0.02281,2e-05,3.4006]
[1778973981463,36.75,78208.73,16.7,0.02281,2e-05,3.40095]
[1778973986370,36.75,78208.73,16.7,0.02281,2e-05,3.40113]
[1778973986471,36.75,78208.73,16.7,0.02281,2e-05,3.40117]
[1778973986862,36.75,78208.73,16.7,0.02281,2e-05,3.40117]
[1778973992565,36.73,78209.03,16.7,0.02275,2e-05,3.39248]
[1778973997600,36.71,78209.99,16.7,0.02272,2e-05,3.38951]
[1778974003642,36.69,78210.03,16.7,0.02267,2e-05,3.38265]
[1778974010691,36.67,78210.51,16.7,0.02262,2e-05,3.37599]
[1778974016733,36.65,78209.78,16.7,0.02255,2e-05,3.36695]
[1778974021768,36.64,78209.46,16.7,0.02249,2e-05,3.36031]
[1778974031840,36.61,78209.33,16.7,0.0224,2e-05,3.3487]
[1778974040903,36.58,78209.17,16.7,0.02232,2e-05,3.33827]
[1778974050973,36.55,78209.17,16.7,0.02223,2e-05,3.32739]
[1778974057017,36.54,78202.05,16.7,0.022,2e-05,3.29767]
[1778974062052,36.52,78202.22,16.7,0.02197,2e-05,3.29307]
[1778974070108,36.5,78202.4,16.7,0.02191,2e-05,3.28555]
[1778974079171,36.48,78202.22,16.7,0.02183,2e-05,3.27613]
[1778974085214,36.46,78202.28,16.7,0.02179,2e-05,3.27048]
[1778974095284,36.44,78202.16,16.7,0.02171,2e-05,3.26058]
[1778974100319,36.42,78202.01,16.7,0.02166,2e-05,3.2545]
[1778974114417,36.39,78202.41,16.7,0.02155,2e-05,3.24033]
[1778974125494,36.36,78202.41,16.7,0.02148,2e-05,3.23051]
[1778974127999,36.35,78202.56,16.7,0.02147,2e-05,3.22921]
[1778974132777,36.34,78203.48,16.7,0.02145,2e-05,3.22757]
[1778974133550,36.34,78203.56,16.7,0.02146,2e-05,3.22816]
[1778974135518,36.34,78203.56,16.7,0.02146,2e-05,3.22816]
[1778974135564,36.35,78202.46,16.7,0.02144,2e-05,3.22566]
[1778974141606,36.33,78202.39,16.7,0.0214,2e-05,3.22033]
[1778974145020,36.32,78202.6,16.7,0.02138,2e-05,3.21839]
[1778974152302,36.31,78202.62,16.7,0.02135,2e-05,3.21425]
[1778974152311,36.31,78202.62,16.7,0.02135,2e-05,3.21425]
[1778974153616,36.31,78202.56,16.7,0.02133,2e-05,3.21157]
[1778974160739,36.29,78201.8,16.7,0.02126,2e-05,3.20279]
[1778974165776,36.28,78202.55,16.7,0.02125,2e-05,3.201]
[1778974175846,36.26,78202.55,16.7,0.02117,2e-05,3.19085]
[1778974181888,36.24,78202.47,16.7,0.02113,2e-05,3.18618]
[1778974191962,36.22,78202.47,16.7,0.02108,2e-05,3.17898]
[1778974201037,36.21,78202.54,16.7,0.02103,2e-05,3.1729]
[1778974211107,36.19,78202.57,16.7,0.02098,2e-05,3.16609]
[1778974218156,36.18,78201.61,16.7,0.02092,2e-05,3.1585]
[1778974224198,36.16,78202.42,16.7,0.0209,2e-05,3.15668]
[1778974229233,36.16,78202.7,16.7,0.02088,2e-05,3.15402]
[1778974236282,36.14,78201.74,16.7,0.02081,2e-05,3.14404]
[1778974241317,36.13,78202.43,16.7,0.0208,2e-05,3.14263]
[1778974249600,36.13,78202.79,16.7,0.02078,2e-05,3.14095]
[1778974249903,36.12,78202.79,16.7,0.02076,2e-05,3.13758]
[1778974256422,36.11,78202.77,16.7,0.02072,2e-05,3.13351]
[1778974261458,36.1,78202.51,16.7,0.02069,2e-05,3.12944]
[1778974266493,36.09,78203.72,16.7,0.02069,2e-05,3.1289]
[1778974271528,36.08,78203.83,16.7,0.02066,2e-05,3.12589]
[1778974276563,36.07,78204.93,16.7,0.02066,2e-05,3.12575]
[1778974281598,36.06,78214.03,16.7,0.02084,2e-05,3.14856]
[1778974286633,36.05,78215.6,16.7,0.02085,2e-05,3.14964]
[1778974291668,36.04,78215.12,16.7,0.02079,2e-05,3.14247]
[1778974296703,36.03,78215.22,16.7,0.02077,2e-05,3.13948]
[1778974301738,36.02,78217.43,16.7,0.02079,2e-05,3.14257]
[1778974306773,36.01,78217.41,16.7,0.02077,2e-05,3.13932]
[1778974311808,36.0,78217.14,16.7,0.02074,2e-05,3.13542]
[1778974318857,35.99,78217.55,16.7,0.02071,2e-05,3.1323]
[1778974323892,35.98,78217.58,16.7,0.02069,2e-05,3.12937]
[1778974328928,35.98,78217.59,16.7,0.02067,2e-05,3.12643]
[1778974335977,35.97,78217.34,16.7,0.02063,2e-05,3.12166]
[1778974341016,35.96,78217.55,16.7,0.02061,2e-05,3.11941]
[1778974349072,35.95,78217.37,16.7,0.02057,2e-05,3.11441]
[1778974358135,35.93,78217.41,16.7,0.02052,2e-05,3.10718]
[1778974365184,35.92,78217.43,16.7,0.02049,2e-05,3.10344]
[1778974372233,35.91,78220.34,16.7,0.02053,2e-05,3.10782]
[1778974380289,35.9,78220.32,16.7,0.02049,2e-05,3.10328]
[1778974385907,35.89,78220.41,16.7,0.02047,2e-05,3.10069]
[1778974391366,35.88,78211.25,16.7,0.02024,2e-05,3.07142]
[1778974397408,35.87,78211.92,16.7,0.02024,2e-05,3.0702]
[1778974402443,35.87,78212.01,16.7,0.02022,2e-05,3.06784]
[1778974410499,35.86,78211.91,16.7,0.02018,2e-05,3.06342]
[1778974417548,35.85,78211.92,16.7,0.02014,2e-05,3.0575]
[1778974422583,35.84,78212.75,16.7,0.02014,2e-05,3.0573]
[1778974427618,35.83,78215.64,16.7,0.02018,2e-05,3.06291]
[1778974432653,35.82,78216.64,16.7,0.02018,2e-05,3.0626]
[1778974438696,35.81,78216.96,16.7,0.02016,2e-05,3.06035]
[1778974443731,35.81,78217.53,16.7,0.02015,2e-05,3.05934]
[1778974448767,35.8,78217.35,16.7,0.02013,2e-05,3.05622]
[1778974453802,35.79,78217.53,16.7,0.02011,2e-05,3.05416]
[1778974458837,35.79,78217.3,16.7,0.02009,2e-05,3.05099]
[1778974463872,35.78,78217.1,16.7,0.02006,2e-05,3.04794]
[1778974475957,35.76,78216.95,16.7,0.02,2e-05,3.03936]
[1778974480992,35.76,78211.48,16.7,0.01987,2e-05,3.02164]
[1778974489050,35.75,78206.94,16.7,0.01974,2e-05,3.00559]
[1778974494085,35.74,78201.31,16.7,0.01961,2e-05,2.98789]
[1778974500127,35.74,78203.81,16.7,0.01964,2e-05,2.99264]
[1778974505162,35.73,78208.69,16.7,0.01973,2e-05,3.00444]
[1778974511204,35.72,78217.96,16.7,0.01991,2e-05,3.02801]
[1778974521274,35.71,78217.77,16.7,0.01988,2e-05,3.02331]
[1778974530337,35.7,78218.07,16.7,0.01985,2e-05,3.02044]
[1778974535373,35.7,78219.55,16.7,0.01986,2e-05,3.02028]
[1778974540410,35.69,78219.24,16.7,0.01983,2e-05,3.01744]
[1778974548466,35.68,78219.83,16.7,0.01982,2e-05,3.01599]
[1778974554509,35.68,78220.58,16.7,0.01982,2e-05,3.01576]
[1778974561559,35.67,78220.54,16.7,0.0198,2e-05,3.01295]
[1778974566594,35.66,78220.47,16.7,0.01978,2e-05,3.01084]
[1778974571629,35.66,78220.43,16.7,0.01977,2e-05,3.00885]
[1778974576664,35.65,78220.47,16.7,0.01975,2e-05,3.0071]
[1778974581699,35.65,78219.94,16.7,0.01973,2e-05,3.0038]
[1778974587741,35.64,78219.87,16.7,0.01971,2e-05,3.00147]
[1778974594790,35.64,78220.08,16.7,0.01968,2e-05,2.99727]
[1778974599825,35.63,78220.03,16.7,0.01966,2e-05,2.99509]
[1778974604860,35.63,78219.97,16.7,0.01965,2e-05,2.99324]
[1778974609895,35.62,78220.04,16.7,0.01964,2e-05,2.99178]
[1778974618958,35.61,78220.03,16.7,0.01962,2e-05,2.98879]
[1778974623993,35.61,78219.57,16.7,0.01959,2e-05,2.98588]
[1778974630035,35.6,78219.96,16.7,0.01959,2e-05,2.98502]
[1778974635070,35.6,78216.57,16.7,0.0195,2e-05,2.97399]
[1778974641113,35.59,78216.75,16.7,0.01949,2e-05,2.97266]
[1778974648162,35.59,78216.8,16.7,0.01948,2e-05,2.97069]
[1778974662260,35.58,78216.78,16.7,0.01943,2e-05,2.96423]
[1778974667295,35.57,78220.83,16.7,0.0195,2e-05,2.97402]
[1778974672330,35.57,78220.33,16.7,0.01948,2e-05,2.97114]
[1778974677365,35.56,78215.15,16.7,0.01936,2e-05,2.95533]
[1778974685423,35.56,78214.51,16.7,0.01933,2e-05,2.95147]
[1778974694485,35.55,78214.57,16.7,0.01932,2e-05,2.94931]
[1778974699520,35.55,78206.25,16.7,0.01913,2e-05,2.92504]
[1778974704555,35.55,78203.11,16.7,0.01906,2e-05,2.91538]
[1778974709590,35.54,78200.77,16.7,0.019,2e-05,2.90798]
[1778974715632,35.54,78200.51,16.7,0.01897,2e-05,2.90387]
[1778974720667,35.54,78199.98,16.7,0.01896,2e-05,2.90153]
[1778974725702,35.53,78199.87,16.7,0.01895,2e-05,2.90035]
[1778974730737,35.53,78195.16,16.7,0.01884,2e-05,2.88666]
[1778974736779,35.53,78195.4,16.7,0.01884,2e-05,2.88642]
[1778974741815,35.53,78201.36,16.7,0.01896,2e-05,2.90193]
[1778974747857,35.52,78201.43,16.7,0.01895,2e-05,2.90107]
[1778974752892,35.52,78201.49,16.7,0.01895,2e-05,2.90036]
[1778974758935,35.52,78199.64,16.7,0.0189,2e-05,2.89429]
[1778974763971,35.52,78199.27,16.7,0.01889,2e-05,2.89247]
[1778974770014,35.51,78199.28,16.7,0.01888,2e-05,2.89137]
[1778974777197,35.51,78199.2,16.7,0.01886,2e-05,2.88838]
[1778974786126,35.51,78199.29,16.7,0.01884,2e-05,2.88662]
[1778974791768,35.51,78199.29,16.7,0.01884,2e-05,2.88662]
[1778974797203,35.5,78201.03,16.7,0.01887,2e-05,2.88967]
[1778974799093,35.5,78201.09,16.7,0.01887,2e-05,2.88967]
[1778974804252,35.5,78200.67,16.7,0.01885,2e-05,2.8876]
[1778974808792,35.5,78197.09,16.7,0.01877,2e-05,2.87726]
[1778974809330,35.5,78197.09,16.7,0.01877,2e-05,2.87726]
[1778974819361,35.49,78195.07,16.7,0.01872,2e-05,2.87044]
[1778974824396,35.49,78195.49,16.7,0.01873,2e-05,2.87103]
[1778974829562,35.49,78195.81,16.7,0.01873,2e-05,2.87179]
[1778974839501,35.49,78195.88,16.7,0.01871,2e-05,2.86823]
[1778974842884,35.49,78195.77,16.7,0.0187,2e-05,2.86783]
[1778974843137,35.49,78195.77,16.7,0.0187,2e-05,2.86783]
[1778974848564,35.49,78195.11,16.7,0.01869,2e-05,2.86529]
[1778974858101,35.49,78195.11,16.7,0.01869,2e-05,2.86529]
[1778974858744,35.48,78195.11,16.7,0.01868,2e-05,2.86438]
[1778974859624,35.48,78195.15,16.7,0.01868,2e-05,2.86449]
[1778974860607,35.48,78195.15,16.7,0.01868,2e-05,2.8644]
[1778974861620,35.48,78195.15,16.7,0.01868,2e-05,2.86431]
[1778974866695,35.48,78190.88,16.7,0.01859,2e-05,2.85222]
[1778974872737,35.48,78185.55,16.7,0.01848,2e-05,2.8375]
[1778974876932,35.48,78184.2,16.7,0.01845,2e-05,2.83375]
[1778974878180,35.48,78184.37,16.7,0.01845,2e-05,2.83417]
[1778974887845,35.48,78184.6,16.7,0.01845,2e-05,2.8344]
[1778974892880,35.48,78184.49,16.7,0.01843,2e-05,2.83164]
[1778974893956,35.48,78184.49,16.7,0.01843,2e-05,2.83164]
[1778974894660,35.48,78184.49,16.7,0.01843,2e-05,2.83161]
[1778974900010,35.48,78183.85,16.7,0.01842,2e-05,2.82974]
[1778974905971,35.48,78178.77,16.7,0.01832,2e-05,2.81597]
[1778974910969,35.48,78178.65,16.7,0.01831,2e-05,2.81569]
[1778974911136,35.48,78178.65,16.7,0.01831,2e-05,2.81569]
[1778974921112,35.48,78178.62,16.7,0.01831,2e-05,2.81575]
[1778974927154,35.48,78178.61,16.7,0.01832,2e-05,2.81581]
[1778974927984,35.48,78178.61,16.7,0.01832,2e-05,2.81581]
[1778974929690,35.48,78179.73,16.7,0.01834,2e-05,2.81884]
[1778974939238,35.48,78179.66,16.7,0.01834,2e-05,2.81874]
[1778974944273,35.48,78179.36,16.7,0.01833,2e-05,2.81796]
[1778974945004,35.48,78179.36,16.7,0.01833,2e-05,2.81796]
[1778974946186,35.48,78178.35,16.7,0.01831,2e-05,2.81525]
[1778974951322,35.48,78178.56,16.7,0.0183,2e-05,2.8136]
[1778974956357,35.48,78177.66,16.7,0.01828,2e-05,2.81126]
[1778974961392,35.48,78177.26,16.7,0.01828,2e-05,2.81029]
[1778974962029,35.48,78177.26,16.7,0.01828,2e-05,2.81029]
[1778974962677,35.48,78177.3,16.7,0.01828,2e-05,2.81042]
[1778974968441,35.48,78178.33,16.7,0.0183,2e-05,2.81332]
[1778974973476,35.48,78178.23,16.7,0.0183,2e-05,2.81317]
[1778974979049,35.48,78178.23,16.7,0.0183,2e-05,2.81327]
[1778974979167,35.48,78178.23,16.7,0.0183,2e-05,2.81327]
[1778974984553,35.48,78178.34,16.7,0.0183,2e-05,2.81377]
[1778974989588,35.48,78178.3,16.7,0.0183,2e-05,2.81381]
[1778974996068,35.48,78178.29,16.7,0.0183,2e-05,2.81385]
[1778974997717,35.48,78178.28,16.7,0.0183,2e-05,2.81395]
[1778975005700,35.48,78178.28,16.7,0.01831,2e-05,2.81427]
[1778975011743,35.48,78186.64,16.7,0.01846,2e-05,2.83447]
[1778975013084,35.48,78186.64,16.7,0.01846,2e-05,2.83447]
[1778975014209,35.48,78186.63,16.7,0.01846,2e-05,2.83443]
[1778975019799,35.48,78190.58,16.7,0.01854,2e-05,2.84492]
[1778975024834,35.48,78192.25,16.7,0.01857,2e-05,2.84919]
[1778975030125,35.48,78193.68,16.7,0.0186,2e-05,2.85282]
[1778975030711,35.48,78193.68,16.7,0.0186,2e-05,2.85275]
[1778975036922,35.48,78194.11,16.7,0.01861,2e-05,2.85346]
[1778975040667,35.48,78194.11,16.7,0.0186,2e-05,2.85318]
[1778975045985,35.48,78194.16,16.7,0.0186,2e-05,2.85296]
[1778975051022,35.48,78194.15,16.7,0.0186,2e-05,2.85258]
[1778975055622,35.48,78194.04,16.7,0.01859,2e-05,2.852]
[1778975059299,35.47,78193.23,16.7,0.01858,2e-05,2.84952]
[1778975059461,35.47,78193.23,16.7,0.01858,2e-05,2.84952]
[1778975066877,35.47,78193.79,16.7,0.01858,2e-05,2.85056]
[1778975067197,35.47,78193.79,16.7,0.01858,2e-05,2.85056]
[1778975067809,35.47,78192.94,16.7,0.01856,2e-05,2.84812]
[1778975073179,35.47,78193.32,16.7,0.01856,2e-05,2.84654]
[1778975078214,35.47,78193.6,16.7,0.01856,2e-05,2.84697]
[1778975081169,35.47,78193.45,16.7,0.01855,2e-05,2.84643]
[1778975082240,35.47,78193.45,16.7,0.01855,2e-05,2.84637]
[1778975088285,35.47,78193.87,16.7,0.01856,2e-05,2.84704]
[1778975095334,35.47,78192.27,16.7,0.01852,2e-05,2.84222]
[1778975098187,35.47,78192.23,16.7,0.01852,2e-05,2.84205]
[1778975098724,35.47,78192.2,16.7,0.01852,2e-05,2.84185]
[1778975102848,35.47,78200.92,16.7,0.0187,2e-05,2.86523]
[1778975106970,35.47,78201.63,16.7,0.01871,2e-05,2.86674]
[1778975111423,35.46,78200.23,16.7,0.01868,2e-05,2.86248]
[1778975111426,35.46,78200.23,16.7,0.01868,2e-05,2.86248]
[1778975111528,35.46,78200.23,16.7,0.01868,2e-05,2.86248]
[1778975111629,35.46,78200.1,16.7,0.01867,2e-05,2.86201]
[1778975123731,35.56,78200.36,16.7,0.01893,2e-05,2.89534]
[1778975131329,35.58,78200.32,16.7,0.019,2e-05,2.90408]
[1778975136622,35.61,78199.6,16.7,0.01905,2e-05,2.91053]
[1778975140752,35.62,78199.53,16.7,0.01908,2e-05,2.91423]
[1778975154748,35.66,78199.9,16.7,0.01919,2e-05,2.92864]
[1778975157753,35.66,78200.89,16.7,0.01922,2e-05,2.93326]
[1778975166832,35.69,78200.89,16.7,0.01929,2e-05,2.94256]
[1778975170044,35.69,78200.89,16.7,0.01929,2e-05,2.94256]
[1778975175895,35.71,78201.45,16.7,0.01937,2e-05,2.95236]
[1778975180930,35.73,78201.4,16.7,0.0194,2e-05,2.95675]
[1778975183289,35.73,78201.14,16.7,0.01941,2e-05,2.95693]
[1778975188987,35.75,78200.51,16.7,0.01944,2e-05,2.96146]
[1778975194026,35.76,78196.71,16.7,0.01938,2e-05,2.95314]
[1778975199061,35.77,78196.28,16.7,0.01941,2e-05,2.95647]
[1778975200329,35.77,78196.28,16.7,0.01941,2e-05,2.95647]
[1778975207117,35.79,78196.25,16.7,0.01946,2e-05,2.96353]
[1778975212152,35.8,78196.5,16.7,0.0195,2e-05,2.96863]
[1778975217349,35.81,78197.33,16.7,0.01955,2e-05,2.97442]
[1778975225243,35.84,78197.25,16.7,0.0196,2e-05,2.98195]
[1778975234373,35.84,78197.13,16.7,0.01961,2e-05,2.98247]
[1778975240168,35.87,78197.13,16.7,0.01969,2e-05,2.99341]
[1778975246391,35.88,78197.11,16.7,0.01974,2e-05,2.99914]
[1778975251383,35.89,78197.35,16.7,0.01977,2e-05,3.00307]
[1778975257473,35.91,78197.71,16.7,0.0198,2e-05,3.00739]
[1778975262508,35.92,78197.7,16.7,0.01984,2e-05,3.01217]
[1778975267543,35.93,78204.26,16.7,0.02001,2e-05,3.03442]
[1778975268385,35.93,78204.26,16.7,0.02001,2e-05,3.03442]
[1778975273585,35.95,78203.8,16.7,0.02004,2e-05,3.03761]
[1778975278620,35.96,78200.87,16.7,0.02,2e-05,3.03309]
[1778975283656,35.97,78200.32,16.7,0.02002,2e-05,3.03525]
[1778975285420,35.97,78200.32,16.7,0.02002,2e-05,3.03525]
[1778975291313,35.98,78200.21,16.7,0.02005,2e-05,3.0386]
[1778975297754,35.99,78194.79,16.7,0.01998,2e-05,3.02995]
[1778975302458,36.0,78193.58,16.7,0.01998,2e-05,3.02951]
[1778975307827,36.01,78192.54,16.7,0.01999,2e-05,3.031]
[1778975312862,36.02,78187.45,16.7,0.01989,2e-05,3.01812]
[1778975318340,36.03,78185.37,16.7,0.01987,2e-05,3.01538]
[1778975319496,36.04,78185.28,16.7,0.01988,2e-05,3.01589]
[1778975324946,36.05,78184.76,16.7,0.01991,2e-05,3.01975]
[1778975335239,36.05,78184.76,16.7,0.01991,2e-05,3.01975]
[1778975335241,36.05,78184.76,16.7,0.01991,2e-05,3.01975]
[1778975341058,36.08,78184.65,16.7,0.02,2e-05,3.03135]
[1778975352135,36.11,78184.41,16.7,0.02005,2e-05,3.03872]
[1778975357170,36.12,78173.1,16.7,0.01984,2e-05,3.01095]
[1778975362205,36.13,78170.55,16.7,0.01982,2e-05,3.00772]
[1778975369254,36.14,78168.32,16.7,0.01981,2e-05,3.00692]
[1778975380331,36.17,78167.49,16.7,0.01985,2e-05,3.0107]
[1778975386373,36.18,78167.31,16.7,0.01988,2e-05,3.0147]
[1778975391408,36.19,78171.07,16.7,0.01999,2e-05,3.02884]
[1778975396443,36.2,78170.07,16.7,0.01999,2e-05,3.02964]
[1778975401478,36.21,78170.18,16.7,0.02002,2e-05,3.03348]
[1778975407520,36.22,78170.11,16.7,0.02005,2e-05,3.03745]
[1778975412555,36.23,78155.55,16.7,0.01977,2e-05,3.00061]
[1778975417590,36.24,78153.03,16.7,0.01975,2e-05,2.99732]
[1778975422625,36.25,78148.84,16.7,0.01969,2e-05,2.98943]
[1778975428667,36.27,78148.58,16.7,0.01972,2e-05,2.99389]
[1778975433702,36.28,78142.37,16.7,0.0196,2e-05,2.97818]
[1778975438737,36.29,78140.7,16.7,0.0196,2e-05,2.97741]
[1778975443773,36.3,78140.32,16.7,0.01962,2e-05,2.9802]
[1778975449815,36.31,78140.15,16.7,0.01965,2e-05,2.98429]
[1778975454850,36.32,78139.91,16.7,0.01968,2e-05,2.98739]
[1778975459885,36.33,78139.48,16.7,0.0197,2e-05,2.98995]
[1778975464905,36.34,78139.35,16.7,0.01971,2e-05,2.99181]
[1778975469955,36.35,78138.01,16.7,0.01972,2e-05,2.99328]
[1778975471600,36.35,78137.58,16.7,0.01972,2e-05,2.99283]
[1778975471923,36.35,78137.58,16.7,0.01972,2e-05,2.99283]
[1778975476833,36.36,78138.2,16.7,0.01975,2e-05,2.99675]
[1778975482109,36.38,78135.78,16.7,0.01974,2e-05,2.99599]
[1778975489828,36.39,78134.45,16.7,0.01974,2e-05,2.99528]
[1778975496207,36.41,78133.74,16.7,0.01977,2e-05,2.99836]
[1778975501242,36.42,78132.77,16.7,0.01978,2e-05,2.99943]
[1778975506277,36.43,78131.76,16.7,0.01978,2e-05,3.0004]
[1778975511312,36.44,78127.48,16.7,0.01972,2e-05,2.99239]
[1778975516348,36.45,78124.87,16.7,0.0197,2e-05,2.9891]
[1778975519508,36.45,78124.9,16.7,0.01971,2e-05,2.99071]
[1778975521184,36.46,78124.68,16.7,0.01972,2e-05,2.99164]
[1778975530449,36.48,78123.87,16.7,0.01976,2e-05,2.99701]
[1778975535484,36.49,78123.95,16.7,0.01979,2e-05,3.00097]
[1778975536545,36.49,78123.95,16.7,0.01979,2e-05,3.00097]
[1778975542533,36.5,78123.35,16.7,0.01982,2e-05,3.00449]
[1778975547569,36.52,78116.58,16.7,0.0197,2e-05,2.98965]
[1778975552610,36.53,78110.86,16.7,0.0196,2e-05,2.97563]
[1778975553589,36.53,78110.86,16.7,0.0196,2e-05,2.97563]
[1778975558652,36.54,78116.13,16.7,0.01975,2e-05,2.99461]
[1778975565701,36.55,78116.1,16.7,0.01979,2e-05,2.99979]
[1778975570603,36.56,78115.13,16.7,0.01979,2e-05,3.00014]
[1778975575775,36.58,78114.16,16.7,0.0198,2e-05,3.00199]
[1778975576815,36.58,78114.16,16.7,0.0198,2e-05,3.00199]
[1778975582824,36.59,78114.32,16.7,0.01985,2e-05,3.00839]
[1778975587659,36.6,78114.19,16.7,0.01987,2e-05,3.01024]
[1778975592894,36.61,78114.29,16.7,0.01991,2e-05,3.01564]
[1778975597929,36.62,78114.52,16.7,0.01994,2e-05,3.01989]
[1778975604693,36.63,78113.9,16.7,0.01995,2e-05,3.02107]
[1778975610013,36.65,78114.83,16.7,0.02002,2e-05,3.02932]
[1778975616055,36.66,78114.83,16.7,0.02003,2e-05,3.03116]
[1778975621090,36.67,78114.83,16.7,0.02006,2e-05,3.03465]
[1778975621712,36.67,78114.83,16.7,0.02006,2e-05,3.03465]
[1778975627132,36.68,78114.65,16.7,0.02009,2e-05,3.0383]
[1778975632167,36.69,78115.1,16.7,0.02013,2e-05,3.04297]
[1778975637202,36.7,78115.96,16.7,0.02017,2e-05,3.04872]
[1778975638714,36.7,78115.96,16.7,0.02017,2e-05,3.04872]
[1778975645258,36.72,78115.84,16.7,0.02021,2e-05,3.05372]
[1778975651300,36.73,78115.84,16.7,0.02024,2e-05,3.05767]
[1778975656335,36.74,78115.77,16.7,0.02027,2e-05,3.06074]
[1778975661370,36.75,78118.23,16.7,0.02034,2e-05,3.0708]
[1778975666405,36.75,78118.49,16.7,0.02037,2e-05,3.07468]
[1778975671440,36.76,78118.35,16.7,0.02038,2e-05,3.07503]
[1778975676477,36.77,78118.42,16.7,0.02041,2e-05,3.07835]
[1778975682519,36.78,78118.39,16.7,0.02043,2e-05,3.08197]
[1778975689568,36.79,78118.36,16.7,0.02047,2e-05,3.08615]
[1778975696617,36.81,78124.28,16.7,0.02063,2e-05,3.10675]
[1778975701652,36.81,78125.72,16.7,0.02068,2e-05,3.11359]
[1778975704618,36.82,78138.16,16.7,0.02096,2e-05,3.14967]
[1778975710715,36.83,78142.42,16.7,0.02108,2e-05,3.16499]
[1778975714924,36.83,78145.26,16.7,0.02115,2e-05,3.17437]
[1778975722800,36.84,78145.29,16.7,0.02118,2e-05,3.17824]
[1778975729849,36.85,78145.06,16.7,0.0212,2e-05,3.18043]
[1778975732327,36.85,78144.97,16.7,0.0212,2e-05,3.18057]
[1778975737905,36.86,78144.96,16.7,0.02121,2e-05,3.18088]
[1778975743947,36.86,78151.71,16.7,0.02137,2e-05,3.20238]
[1778975748982,36.87,78154.21,16.7,0.02145,2e-05,3.21166]
[1778975749382,36.87,78154.21,16.7,0.02145,2e-05,3.21166]
[1778975760062,36.88,78154.64,16.7,0.02149,2e-05,3.21672]
[1778975765096,36.88,78154.57,16.7,0.0215,2e-05,3.21826]
[1778975771138,36.89,78154.5,16.7,0.02151,2e-05,3.22007]
[1778975776173,36.89,78154.5,16.7,0.02152,2e-05,3.22168]
[1778975781211,36.9,78154.46,16.7,0.02154,2e-05,3.22312]
[1778975787253,36.9,78154.61,16.7,0.02155,2e-05,3.22538]
[1778975795309,36.91,78154.5,16.7,0.02155,2e-05,3.22495]
[1778975801351,36.91,78154.79,16.7,0.02157,2e-05,3.22749]
[1778975807393,36.92,78155.11,16.7,0.02159,2e-05,3.23008]
[1778975812428,36.92,78154.93,16.7,0.0216,2e-05,3.23092]
[1778975818470,36.93,78155.24,16.7,0.02162,2e-05,3.23342]
[1778975823507,36.93,78156.26,16.7,0.02165,2e-05,3.23765]
[1778975829549,36.94,78156.23,16.7,0.02167,2e-05,3.23907]
[1778975835591,36.94,78156.34,16.7,0.02168,2e-05,3.24084]
[1778975840626,36.94,78156.23,16.7,0.02169,2e-05,3.24172]
[1778975845661,36.95,78156.87,16.7,0.02171,2e-05,3.24471]
[1778975851704,36.95,78156.83,16.7,0.0217,2e-05,3.24345]
[1778975858753,36.95,78156.82,16.7,0.02172,2e-05,3.24498]
[1778975868823,36.96,78157.41,16.7,0.02175,2e-05,3.24892]
[1778975876860,36.96,78157.41,16.7,0.02175,2e-05,3.24892]
[1778975883928,36.97,78157.38,16.7,0.02177,2e-05,3.25201]
[1778975893998,36.97,78157.38,16.7,0.02179,2e-05,3.25403]
[1778975899033,36.98,78150.07,16.7,0.02163,2e-05,3.23409]
[1778975906082,36.98,78150.02,16.7,0.02164,2e-05,3.23565]
[1778975912126,36.99,78149.99,16.7,0.02164,2e-05,3.23461]
[1778975917161,36.99,78147.89,16.7,0.02161,2e-05,3.23021]
[1778975922196,36.99,78144.28,16.7,0.02154,2e-05,3.22129]
[1778975927231,37.0,78141.6,16.7,0.02149,2e-05,3.21515]
[1778975932267,37.0,78146.32,16.7,0.02161,2e-05,3.23017]
[1778975937302,37.01,78146.68,16.7,0.02163,2e-05,3.23261]
[1778975942337,37.01,78146.66,16.7,0.02164,2e-05,3.23398]
[1778975947372,37.01,78146.72,16.7,0.02165,2e-05,3.23557]
[1778975952407,37.02,78146.1,16.7,0.02165,2e-05,3.23519]
[1778975957442,37.02,78146.2,16.7,0.02166,2e-05,3.23688]
[1778975962478,37.03,78145.57,16.7,0.02166,2e-05,3.23645]
[1778975967513,37.03,78144.99,16.7,0.02165,2e-05,3.23617]
[1778975972549,37.03,78144.19,16.7,0.02163,2e-05,3.23276]
[1778975976754,37.04,78142.94,16.7,0.02161,2e-05,3.23002]
[1778975982940,37.04,78142.16,16.7,0.02161,2e-05,3.22945]
[1778975985002,37.04,78138.22,16.7,0.02152,2e-05,3.21873]
[1778975990675,37.05,78137.12,16.7,0.02151,2e-05,3.21766]
[1778975991682,37.05,78120.56,16.7,0.02115,2e-05,3.17094]
[1778975993257,37.05,78120.56,16.7,0.02115,2e-05,3.17094]
[1778975993258,37.05,78120.56,16.7,0.02115,2e-05,3.17094]
[1778975995710,37.05,78118.66,16.7,0.02112,2e-05,3.16708]
[1778976001759,37.06,78119.08,16.7,0.02115,2e-05,3.17051]
[1778976006794,37.06,78123.88,16.7,0.02127,2e-05,3.18599]
[1778976010098,37.07,78135.22,16.7,0.02152,2e-05,3.2189]
[1778976016552,37.07,78139.22,16.7,0.02163,2e-05,3.2321]
[1778976025927,37.08,78148.23,16.7,0.02185,2e-05,3.26081]
[1778976032976,37.08,78148.33,16.7,0.02185,2e-05,3.26014]
[1778976038011,37.09,78148.62,16.7,0.02187,2e-05,3.26209]
[1778976044055,37.09,78151.4,16.7,0.02194,2e-05,3.27137]
[1778976049092,37.09,78152.51,16.7,0.02197,2e-05,3.27559]
[1778976055134,37.1,78152.31,16.7,0.02198,2e-05,3.27623]
[1778976060169,37.1,78152.72,16.7,0.02199,2e-05,3.27844]
[1778976065204,37.1,78171.01,16.7,0.02242,2e-05,3.33254]
[1778976070239,37.1,78178.03,16.7,0.02259,2e-05,3.35372]
[1778976075274,37.1,78185.35,16.7,0.02276,2e-05,3.37566]
[1778976080309,37.1,78187.89,16.7,0.02282,2e-05,3.38338]
[1778976082606,37.1,78187.89,16.7,0.02282,2e-05,3.38338]
[1778976083619,37.1,78187.98,16.7,0.02282,2e-05,3.38371]
[1778976083330,37.1,78187.94,16.7,0.02282,2e-05,3.38362]
[1778976083664,37.1,78187.94,16.7,0.02281,2e-05,3.38243]
[1778976089372,37.1,78178.77,16.7,0.0226,2e-05,3.35568]
[1778976094407,37.1,78180.99,16.7,0.02264,2e-05,3.36009]
[1778976099443,37.1,78181.43,16.7,0.02265,2e-05,3.36179]
[1778976105485,37.11,78181.34,16.7,0.02265,2e-05,3.36204]
[1778976110520,37.11,78181.76,16.7,0.02267,2e-05,3.36374]
[1778976117569,37.11,78181.19,16.7,0.02266,2e-05,3.36274]
[1778976122604,37.11,78181.28,16.7,0.02267,2e-05,3.36352]
[1778976127641,37.11,78181.4,16.7,0.02267,2e-05,3.36441]
[1778976133683,37.11,78181.33,16.7,0.02268,2e-05,3.36487]
[1778976139725,37.12,78181.19,16.7,0.02268,2e-05,3.36513]
[1778976148788,37.12,78181.23,16.7,0.02269,2e-05,3.36627]
[1778976155837,37.12,78181.21,16.7,0.02268,2e-05,3.36445]
[1778976162886,37.12,78181.43,16.7,0.02269,2e-05,3.36591]
[1778976164843,37.12,78181.4,16.7,0.02269,2e-05,3.36593]
[1778976170942,37.12,78180.98,16.7,0.02269,2e-05,3.3655]
[1778976173893,37.13,78181.12,16.7,0.02269,2e-05,3.36614]
[1778976184034,37.13,78181.03,16.7,0.0227,2e-05,3.36712]
[1778976189069,37.13,78181.01,16.7,0.0227,2e-05,3.36762]
[1778976197125,37.13,78180.75,16.7,0.0227,2e-05,3.36774]
[1778976203167,37.13,78180.57,16.7,0.02271,2e-05,3.36788]
[1778976208202,37.14,78180.15,16.7,0.0227,2e-05,3.36721]
[1778976213237,37.14,78193.56,16.7,0.023,2e-05,3.40485]
[1778976215917,37.14,78193.7,16.7,0.02301,2e-05,3.40535]
[1778976221293,37.14,78193.81,16.7,0.02301,2e-05,3.40588]
[1778976225378,37.14,78193.61,16.7,0.02301,2e-05,3.40536]
[1778976225472,37.14,78193.95,16.7,0.02301,2e-05,3.40639]
[1778976226398,37.14,78193.95,16.7,0.02301,2e-05,3.40639]
[1778976226499,37.14,78193.74,16.7,0.02301,2e-05,3.4058]
[1778976227867,37.14,78193.74,16.7,0.02301,2e-05,3.4058]
[1778976227868,37.14,78193.74,16.7,0.02301,2e-05,3.40582]
[1778976239419,37.14,78193.83,16.7,0.02301,2e-05,3.40619]
[1778976243461,37.14,78193.76,16.7,0.02301,2e-05,3.40597]
[1778976243523,37.14,78193.76,16.7,0.02301,2e-05,3.40594]
[1778976244033,37.14,78193.76,16.7,0.02301,2e-05,3.40594]
[1778976245461,37.14,78194.02,16.7,0.02302,2e-05,3.4067]
[1778976250927,37.14,78194.01,16.7,0.02302,2e-05,3.4066]
[1778976251023,37.14,78194.01,16.7,0.02302,2e-05,3.40655]
[1778976256801,37.14,78195.15,16.7,0.02304,2e-05,3.4098]
[1778976256836,37.14,78195.23,16.7,0.02304,2e-05,3.41001]
[1778976262583,37.14,78197.6,16.7,0.0231,2e-05,3.41687]
[1778976264872,37.14,78197.46,16.7,0.02309,2e-05,3.41636]
[1778976265855,37.14,78197.46,16.7,0.02309,2e-05,3.41636]
[1778976265604,37.14,78197.47,16.7,0.02309,2e-05,3.41634]
[1778976268625,37.14,78199.76,16.7,0.02315,2e-05,3.42303]
[1778976270449,37.14,78200.53,16.7,0.02316,2e-05,3.42527]
[1778976270639,37.14,78201.11,16.7,0.02318,2e-05,3.42694]
[1778976275674,37.14,78201.12,16.7,0.02316,2e-05,3.42412]
[1778976280428,37.14,78199.79,16.7,0.02312,2e-05,3.41995]
[1778976280709,37.13,78199.26,16.7,0.02311,2e-05,3.41832]
[1778976281237,37.13,78199.26,16.7,0.02311,2e-05,3.41832]
[1778976282723,37.13,78199.23,16.7,0.02311,2e-05,3.41815]
[1778976288765,37.13,78199.26,16.7,0.02311,2e-05,3.41801]
[1778976290459,37.13,78199.26,16.7,0.02311,2e-05,3.41801]
[1778976290779,37.13,78199.19,16.7,0.02311,2e-05,3.41773]
[1778976292293,37.13,78199.32,16.7,0.02311,2e-05,3.41808]
[1778976296971,37.13,78199.32,16.7,0.02311,2e-05,3.41791]
[1778976298819,37.13,78199.32,16.7,0.02311,2e-05,3.41791]
[1778976298890,37.13,78199.32,16.7,0.02311,2e-05,3.41784]
[1778976302404,37.13,78200.92,16.7,0.02314,2e-05,3.4225]
[1778976302478,37.13,78200.92,16.7,0.02314,2e-05,3.4225]
[1778976302867,37.13,78210.03,16.7,0.02336,2e-05,3.44976]
[1778976306597,37.13,78210.56,16.7,0.02337,2e-05,3.45113]
[1778976310934,37.13,78211.26,16.7,0.02338,2e-05,3.45281]
[1778976310990,37.13,78211.26,16.7,0.02338,2e-05,3.45272]
[1778976313493,37.13,78211.19,16.7,0.02338,2e-05,3.45242]
[1778976313520,37.13,78211.26,16.7,0.02338,2e-05,3.45255]
[1778976316906,37.13,78211.41,16.7,0.02338,2e-05,3.45275]
[1778976318500,37.13,78211.12,16.7,0.02338,2e-05,3.45179]
[1778976318912,37.13,78211.19,16.7,0.02338,2e-05,3.45192]
[1778976324017,37.13,78211.07,16.7,0.02337,2e-05,3.45107]
[1778976325144,37.13,78211.07,16.7,0.02337,2e-05,3.45107]
[1778976331066,37.13,78197.54,16.7,0.02303,2e-05,3.4077]
[1778976336108,37.13,78188.26,16.7,0.02281,2e-05,3.38021]
[1778976337503,37.13,78188.26,16.7,0.02281,2e-05,3.38021]
[1778976337520,37.13,78188.26,16.7,0.02281,2e-05,3.38021]
[1778976343158,37.13,78186.95,16.7,0.02279,2e-05,3.37674]
[1778976349201,37.13,78191.81,16.7,0.0229,2e-05,3.39147]
[1778976350256,37.13,78191.81,16.7,0.0229,2e-05,3.39147]
[1778976356249,37.13,78191.64,16.7,0.0229,2e-05,3.39117]
[1778976364306,37.13,78189.88,16.7,0.02286,2e-05,3.38626]
[1778976369341,37.13,78189.71,16.7,0.02286,2e-05,3.38595]
[1778976374376,37.13,78189.82,16.7,0.02286,2e-05,3.38645]
[1778976379411,37.13,78189.7,16.7,0.02286,2e-05,3.38627]
[1778976386460,37.13,78185.55,16.7,0.02277,2e-05,3.37423]
[1778976391495,37.13,78182.4,16.7,0.02268,2e-05,3.36271]
[1778976396530,37.13,78182.43,16.7,0.02268,2e-05,3.36313]
[1778976402572,37.14,78181.04,16.7,0.02265,2e-05,3.35943]
[1778976407608,37.14,78181.12,16.7,0.02266,2e-05,3.35999]
[1778976412647,37.14,78180.52,16.7,0.02265,2e-05,3.35851]
[1778976417683,37.14,78180.68,16.7,0.02265,2e-05,3.35927]
[1778976422718,37.14,78184.32,16.7,0.02274,2e-05,3.37026]
[1778976427753,37.14,78185.69,16.7,0.02277,2e-05,3.37445]
[1778976432789,37.14,78185.95,16.7,0.02278,2e-05,3.37536]
[1778976437824,37.14,78186.19,16.7,0.02279,2e-05,3.37621]
[1778976444873,37.14,78185.72,16.7,0.02278,2e-05,3.37504]
[1778976450915,37.14,78184.64,16.7,0.02275,2e-05,3.37208]
[1778976455952,37.14,78184.51,16.7,0.02274,2e-05,3.36936]
[1778976460987,37.14,78184.39,16.7,0.02274,2e-05,3.36923]
[1778976467029,37.14,78185.07,16.7,0.02275,2e-05,3.37155]
[1778976472064,37.14,78184.86,16.7,0.02275,2e-05,3.37115]
[1778976482134,37.14,78185.17,16.7,0.02276,2e-05,3.37252]
[1778976489188,37.15,78186.36,16.7,0.02279,2e-05,3.37627]
[1778976497244,37.15,78186.69,16.7,0.0228,2e-05,3.37752]
[1778976502279,37.15,78186.43,16.7,0.0228,2e-05,3.37693]
[1778976507314,37.15,78186.87,16.7,0.02281,2e-05,3.37839]
[1778976508733,37.15,78186.87,16.7,0.02281,2e-05,3.37839]
[1778976510867,37.15,78186.35,16.7,0.0228,2e-05,3.37689]
[1778976516377,37.15,78186.54,16.7,0.02279,2e-05,3.37524]
[1778976521412,37.15,78186.41,16.7,0.02279,2e-05,3.37509]
[1778976527454,37.15,78186.55,16.7,0.02279,2e-05,3.3758]
[1778976530466,37.15,78186.55,16.7,0.02279,2e-05,3.3758]
[1778976532787,37.15,78186.55,16.7,0.02279,2e-05,3.37596]
[1778976533316,37.15,78186.55,16.7,0.02279,2e-05,3.37606]
[1778976540547,37.15,78186.54,16.7,0.0228,2e-05,3.37644]
[1778976546589,37.15,78186.48,16.7,0.0228,2e-05,3.37659]
[1778976554645,37.15,78187.47,16.7,0.02282,2e-05,3.37996]
[1778976560688,37.15,78187.44,16.7,0.02283,2e-05,3.38017]
[1778976565723,37.15,78187.4,16.7,0.02283,2e-05,3.38027]
[1778976575794,37.16,78186.8,16.7,0.0228,2e-05,3.37637]
[1778976580829,37.16,78198.93,16.7,0.02308,2e-05,3.41242]
[1778976583376,37.16,78197.95,16.7,0.02306,2e-05,3.40946]
[1778976588880,37.16,78197.06,16.7,0.02304,2e-05,3.40674]
[1778976593920,37.16,78205.99,16.7,0.02325,2e-05,3.4333]
[1778976594426,37.16,78205.99,16.7,0.02325,2e-05,3.4333]
[1778976599962,37.15,78200.43,16.7,0.02312,2e-05,3.41642]
[1778976604832,37.15,78203.64,16.7,0.02319,2e-05,3.42592]
[1778976610033,37.15,78205.05,16.7,0.02322,2e-05,3.42996]
[1778976612804,37.15,78208.57,16.7,0.02331,2e-05,3.44042]
[1778976616808,37.15,78211.97,16.7,0.02339,2e-05,3.45042]
[1778976621405,37.15,78208.98,16.7,0.02331,2e-05,3.44115]
[1778976624800,37.15,78210.33,16.7,0.02334,2e-05,3.44506]
[1778976630173,37.15,78212.31,16.7,0.02339,2e-05,3.45071]
[1778976635212,37.15,78212.6,16.7,0.02338,2e-05,3.44873]
[1778976637194,37.15,78212.6,16.7,0.02338,2e-05,3.44873]
[1778976637518,37.15,78212.6,16.7,0.02338,2e-05,3.44873]
[1778976642810,37.15,78212.67,16.7,0.02338,2e-05,3.44858]
[1778976643424,37.15,78212.67,16.7,0.02337,2e-05,3.44853]
[1778976644005,37.15,78212.67,16.7,0.02337,2e-05,3.44853]
[1778976644907,37.15,78212.74,16.7,0.02338,2e-05,3.44869]
[1778976650838,37.15,78213.23,16.7,0.02339,2e-05,3.45001]
[1778976658373,37.15,78197.1,16.7,0.02301,2e-05,3.40189]
[1778976664417,37.15,78197.0,16.7,0.023,2e-05,3.40179]
[1778976669452,37.15,78190.96,16.7,0.02287,2e-05,3.38417]
[1778976674487,37.15,78184.81,16.7,0.02272,2e-05,3.36639]
[1778976682543,37.15,78184.69,16.7,0.02273,2e-05,3.36674]
[1778976687578,37.15,78182.82,16.7,0.02269,2e-05,3.36163]
[1778976692613,37.16,78175.54,16.7,0.02251,2e-05,3.33819]
[1778976693600,37.16,78175.54,16.7,0.02251,2e-05,3.33819]
[1778976693933,37.16,78175.54,16.7,0.02251,2e-05,3.33819]
[1778976703691,37.16,78170.04,16.7,0.02239,2e-05,3.32373]
[1778976708726,37.16,78171.02,16.7,0.02242,2e-05,3.32737]
[1778976713761,37.16,78170.55,16.7,0.02242,2e-05,3.32676]
[1778976718796,37.17,78171.12,16.7,0.02244,2e-05,3.32921]
[1778976724838,37.17,78174.55,16.7,0.02252,2e-05,3.34015]
[1778976729873,37.17,78184.87,16.7,0.02277,2e-05,3.37099]
[1778976734908,37.17,78185.15,16.7,0.02278,2e-05,3.37219]
[1778976739943,37.17,78186.0,16.7,0.0228,2e-05,3.37504]
[1778976741796,37.17,78186.02,16.7,0.0228,2e-05,3.37516]
[1778976743575,37.17,78186.43,16.7,0.02281,2e-05,3.37649]
[1778976749007,37.17,78186.89,16.7,0.02282,2e-05,3.3782]
[1778976749927,37.17,78186.89,16.7,0.02282,2e-05,3.3782]
[1778976751392,37.17,78186.7,16.7,0.0228,2e-05,3.37521]
[1778976758070,37.18,78185.9,16.7,0.02279,2e-05,3.3733]
[1778976763106,37.18,78186.0,16.7,0.02279,2e-05,3.3739]
[1778976768141,37.18,78186.75,16.7,0.02281,2e-05,3.37642]
[1778976774183,37.18,78185.94,16.7,0.0228,2e-05,3.37438]
[1778976774378,37.18,78185.94,16.7,0.0228,2e-05,3.37438]
[1778976775009,37.18,78185.94,16.7,0.0228,2e-05,3.37438]
[1778976785260,37.18,78186.61,16.7,0.02282,2e-05,3.37701]
[1778976791302,37.18,78187.07,16.7,0.02283,2e-05,3.37872]
[1778976796337,37.18,78188.12,16.7,0.02286,2e-05,3.38217]
[1778976801372,37.18,78188.8,16.7,0.02288,2e-05,3.38443]
[1778976806407,37.18,78188.77,16.7,0.02288,2e-05,3.38459]
[1778976811442,37.18,78188.94,16.7,0.02287,2e-05,3.3828]
[1778976816477,37.18,78188.79,16.7,0.02287,2e-05,3.38262]
[1778976821512,37.19,78188.84,16.7,0.02287,2e-05,3.38302]
[1778976826548,37.19,78189.26,16.7,0.02288,2e-05,3.3845]
[1778976831582,37.19,78189.28,16.7,0.02288,2e-05,3.38479]
[1778976836617,37.19,78192.16,16.7,0.02295,2e-05,3.3934]
[1778976840648,37.19,78177.2,16.7,0.0226,2e-05,3.34952]
[1778976845683,37.19,78177.08,16.7,0.02261,2e-05,3.34971]
[1778976848363,37.19,78177.04,16.7,0.02261,2e-05,3.3497]
[1778976848705,37.19,78176.96,16.7,0.02261,2e-05,3.3497]
[1778976850282,37.19,78176.96,16.7,0.02261,2e-05,3.3497]
[1778976850381,37.19,78177.12,16.7,0.0226,2e-05,3.34907]
[1778976855756,37.19,78176.23,16.7,0.02258,2e-05,3.34599]
[1778976860791,37.19,78175.79,16.7,0.02257,2e-05,3.34537]
[1778976866833,37.19,78176.52,16.7,0.02259,2e-05,3.3483]
[1778976871868,37.19,78176.44,16.7,0.02258,2e-05,3.3462]
[1778976876903,37.19,78176.49,16.7,0.02259,2e-05,3.34705]
[1778976881938,37.2,78176.53,16.7,0.0226,2e-05,3.34786]
[1778976886973,37.2,78167.7,16.7,0.0224,2e-05,3.32275]
[1778976896036,37.2,78168.19,16.7,0.02242,2e-05,3.32568]
[1778976902078,37.2,78167.98,16.7,0.02242,2e-05,3.32592]
[1778976907113,37.21,78176.13,16.7,0.02261,2e-05,3.3503]
[1778976912148,37.21,78180.69,16.7,0.02272,2e-05,3.36417]
[1778976917185,37.21,78180.6,16.7,0.02273,2e-05,3.36432]
[1778976922220,37.21,78180.91,16.7,0.02274,2e-05,3.36563]
[1778976927255,37.21,78182.71,16.7,0.02278,2e-05,3.3713]
[1778976932290,37.21,78184.27,16.7,0.0228,2e-05,3.37364]
[1778976937325,37.21,78185.11,16.7,0.02282,2e-05,3.37638]
[1778976943367,37.21,78185.14,16.7,0.02283,2e-05,3.37678]
[1778976948402,37.21,78185.09,16.7,0.02283,2e-05,3.37688]
[1778976954444,37.21,78185.21,16.7,0.02283,2e-05,3.37753]
[1778976959479,37.21,78185.29,16.7,0.02284,2e-05,3.37802]
[1778976964514,37.21,78185.34,16.7,0.02284,2e-05,3.37842]
[1778976969549,37.22,78190.88,16.7,0.02297,2e-05,3.395]
[1778976974584,37.22,78193.06,16.7,0.02302,2e-05,3.40155]
[1778976980626,37.22,78192.37,16.7,0.02301,2e-05,3.39963]
[1778976985661,37.22,78192.33,16.7,0.02301,2e-05,3.39965]
[1778976990696,37.22,78183.05,16.7,0.02279,2e-05,3.37244]
[1778976997074,37.22,78182.97,16.7,0.02278,2e-05,3.36982]
[1778977002780,37.22,78182.97,16.7,0.02278,2e-05,3.37075]
[1778977012850,37.22,78182.97,16.7,0.02279,2e-05,3.37174]
[1778977017885,37.22,78183.02,16.7,0.0228,2e-05,3.37235]
[1778977023927,37.23,78183.81,16.7,0.02282,2e-05,3.37521]
[1778977029969,37.23,78183.17,16.7,0.02281,2e-05,3.37382]
[1778977035007,37.23,78182.58,16.7,0.0228,2e-05,3.37252]
[1778977040040,37.23,78179.83,16.7,0.02274,2e-05,3.36487]
[1778977045074,37.23,78180.46,16.7,0.02276,2e-05,3.3672]
[1778977052123,37.23,78180.47,16.7,0.02275,2e-05,3.36533]
[1778977060179,37.23,78180.46,16.7,0.02275,2e-05,3.36611]
[1778977066221,37.24,78180.43,16.7,0.02276,2e-05,3.36667]
[1778977076293,37.24,78180.3,16.7,0.02276,2e-05,3.36736]
[1778977081328,37.24,78180.31,16.7,0.02277,2e-05,3.36794]
[1778977086364,37.24,78194.17,16.7,0.02309,2e-05,3.40934]
[1778977091399,37.24,78193.19,16.7,0.02307,2e-05,3.40662]
[1778977097441,37.24,78192.53,16.7,0.02306,2e-05,3.40483]
[1778977103483,37.24,78192.38,16.7,0.02306,2e-05,3.40451]
[1778977108518,37.24,78192.03,16.7,0.02305,2e-05,3.40354]
[1778977113553,37.24,78192.11,16.7,0.02303,2e-05,3.40126]
[1778977121609,37.24,78190.57,16.7,0.023,2e-05,3.39676]
[1778977126644,37.24,78186.7,16.7,0.02291,2e-05,3.38538]
[1778977134700,37.24,78186.39,16.7,0.0229,2e-05,3.38472]
[1778977142757,37.24,78186.33,16.7,0.0229,2e-05,3.38473]
[1778977147792,37.25,78178.02,16.7,0.02271,2e-05,3.36052]
[1778977155848,37.25,78177.38,16.7,0.0227,2e-05,3.35927]
[1778977160469,37.25,78177.38,16.7,0.0227,2e-05,3.35927]
[1778977160550,37.25,78177.38,16.7,0.02271,2e-05,3.35963]
[1778977167932,37.22,78177.76,16.7,0.02264,2e-05,3.35185]
[1778977172967,37.21,78177.79,16.7,0.02258,2e-05,3.34389]
[1778977180016,37.19,78178.1,16.7,0.02253,2e-05,3.33717]
[1778977190086,37.16,78178.12,16.7,0.02244,2e-05,3.32651]
[1778977195124,37.14,78178.1,16.7,0.0224,2e-05,3.32116]
[1778977205194,37.12,78178.15,16.7,0.02232,2e-05,3.31087]
[1778977206298,37.12,78178.15,16.7,0.02232,2e-05,3.31087]
[1778977206390,37.11,78178.06,16.7,0.02231,2e-05,3.30957]
[1778977215265,37.12,78178.29,16.7,0.02233,2e-05,3.31184]
[1778977220302,37.12,78177.61,16.7,0.02232,2e-05,3.31074]
[1778977225338,37.12,78177.63,16.7,0.02233,2e-05,3.31168]
[1778977230372,37.12,78177.18,16.7,0.02232,2e-05,3.31124]
[1778977235407,37.13,78174.54,16.7,0.02225,2e-05,3.3019]
[1778977240442,37.13,78172.88,16.7,0.02222,2e-05,3.29802]
[1778977245477,37.13,78168.34,16.7,0.02213,2e-05,3.2858]
[1778977250512,37.14,78163.79,16.7,0.02203,2e-05,3.27377]
[1778977255547,37.14,78163.75,16.7,0.02204,2e-05,3.27479]
[1778977262596,37.14,78164.41,16.7,0.02207,2e-05,3.27827]
[1778977267631,37.15,78163.58,16.7,0.02206,2e-05,3.27697]
[1778977272666,37.15,78154.12,16.7,0.02185,2e-05,3.25086]
[1778977277701,37.15,78150.17,16.7,0.02177,2e-05,3.24079]
[1778977284750,37.16,78148.41,16.7,0.02175,2e-05,3.23764]
[1778977289785,37.16,78136.87,16.7,0.0215,2e-05,3.2061]
[1778977294820,37.17,78136.85,16.7,0.0215,2e-05,3.20519]
[1778977299855,37.17,78134.3,16.7,0.02145,2e-05,3.19953]
[1778977304598,37.18,78132.78,16.7,0.02143,2e-05,3.19685]
[1778977304752,37.18,78132.78,16.7,0.02143,2e-05,3.19685]
[1778977309925,37.18,78129.84,16.7,0.02138,2e-05,3.18933]
[1778977314960,37.18,78128.18,16.7,0.02135,2e-05,3.18638]
[1778977322009,37.19,78128.16,16.7,0.02137,2e-05,3.18884]
[1778977327044,37.19,78128.8,16.7,0.0214,2e-05,3.19247]
[1778977333086,37.2,78120.5,16.7,0.02124,2e-05,3.17138]
[1778977338121,37.21,78119.86,16.7,0.02124,2e-05,3.17154]
[1778977343156,37.21,78119.26,16.7,0.02124,2e-05,3.17179]
[1778977348191,37.22,78119.27,16.7,0.02126,2e-05,3.17377]
[1778977355240,37.23,78119.33,16.7,0.02126,2e-05,3.17421]
[1778977360275,37.23,78126.19,16.7,0.02143,2e-05,3.19544]
[1778977365310,37.24,78126.43,16.7,0.02145,2e-05,3.1979]
[1778977370345,37.24,78128.75,16.7,0.02151,2e-05,3.20623]
[1778977375380,37.25,78130.1,16.7,0.02156,2e-05,3.21172]
[1778977380415,37.25,78131.89,16.7,0.02161,2e-05,3.21841]
[1778977385450,37.25,78132.73,16.7,0.02164,2e-05,3.22237]
[1778977390485,37.26,78133.51,16.7,0.02167,2e-05,3.22611]
[1778977395520,37.26,78133.32,16.7,0.02168,2e-05,3.22704]
[1778977400555,37.27,78133.22,16.7,0.02169,2e-05,3.22821]
[1778977405590,37.27,78133.88,16.7,0.02171,2e-05,3.23151]
[1778977412639,37.28,78134.26,16.7,0.02172,2e-05,3.23203]
[1778977417674,37.28,78134.0,16.7,0.02173,2e-05,3.23265]
[1778977426739,37.29,78134.11,16.7,0.02175,2e-05,3.23538]
[1778977433788,37.29,78134.7,16.7,0.02177,2e-05,3.23889]
[1778977441844,37.3,78134.16,16.7,0.02178,2e-05,3.23942]
[1778977446879,37.3,78141.63,16.7,0.02196,2e-05,3.26202]
[1778977452922,37.3,78144.15,16.7,0.02202,2e-05,3.27051]
[1778977459971,37.31,78144.23,16.7,0.02204,2e-05,3.27213]
[1778977465006,37.31,78144.35,16.7,0.02205,2e-05,3.27346]
[1778977474069,37.32,78144.23,16.7,0.02204,2e-05,3.27254]
[1778977479501,37.32,78149.34,16.7,0.02217,2e-05,3.28807]
[1778977482854,37.32,78153.43,16.7,0.02226,2e-05,3.30042]
[1778977483440,37.32,78153.2,16.7,0.02226,2e-05,3.29991]
[1778977489011,37.32,78155.87,16.7,0.02233,2e-05,3.30893]
[1778977494020,37.33,78155.63,16.7,0.02233,2e-05,3.30907]
[1778977500251,37.33,78155.61,16.7,0.02234,2e-05,3.31012]
[1778977506293,37.33,78155.56,16.7,0.02235,2e-05,3.31078]
[1778977516363,37.33,78155.56,16.7,0.02236,2e-05,3.31208]
[1778977524419,37.34,78155.67,16.7,0.02237,2e-05,3.31342]
[1778977531468,37.34,78155.6,16.7,0.02236,2e-05,3.31156]
[1778977538733,37.34,78155.68,16.7,0.02236,2e-05,3.31217]
[1778977538927,37.34,78155.68,16.7,0.02236,2e-05,3.31268]
[1778977550603,37.33,78155.82,16.7,0.02233,2e-05,3.30808]
[1778977556840,37.32,78158.11,16.7,0.02237,2e-05,3.31306]
[1778977562688,37.31,78158.14,16.7,0.02234,2e-05,3.30983]
[1778977567723,37.31,78148.95,16.7,0.02212,2e-05,3.28133]
[1778977572759,37.3,78140.11,16.7,0.0219,2e-05,3.25422]
[1778977577794,37.3,78140.52,16.7,0.0219,2e-05,3.2538]
[1778977584843,37.29,78140.46,16.7,0.02188,2e-05,3.2514]
[1778977586073,37.29,78140.46,16.7,0.02188,2e-05,3.2514]
[1778977586166,37.29,78130.05,16.7,0.02164,2e-05,3.22108]
[1778977591892,37.31,78130.94,16.7,0.02168,2e-05,3.22578]
[1778977596927,37.32,78130.77,16.7,0.02172,2e-05,3.22994]
[1778977601964,37.33,78117.81,16.7,0.02147,2e-05,3.1978]
[1778977614048,37.36,78116.56,16.7,0.02153,2e-05,3.20583]
[1778977619083,37.38,78116.71,16.7,0.02157,2e-05,3.21097]
[1778977624118,37.39,78126.77,16.7,0.02183,2e-05,3.24427]
[1778977629153,37.4,78127.53,16.7,0.02188,2e-05,3.25086]
[1778977634188,37.41,78128.21,16.7,0.02193,2e-05,3.25716]
[1778977639223,37.43,78127.64,16.7,0.02196,2e-05,3.26071]
[1778977644258,37.44,78128.34,16.7,0.02201,2e-05,3.26699]
[1778977649293,37.45,78128.44,16.7,0.02205,2e-05,3.2715]
[1778977654328,37.46,78132.25,16.7,0.02215,2e-05,3.28408]
[1778977659363,37.48,78140.02,16.7,0.02236,2e-05,3.31057]
[1778977664398,37.49,78140.48,16.7,0.0224,2e-05,3.31582]
[1778977670440,37.5,78140.21,16.7,0.02243,2e-05,3.3197]
[1778977675475,37.51,78139.68,16.7,0.02245,2e-05,3.322]
[1778977680510,37.52,78139.61,16.7,0.02248,2e-05,3.32559]
[1778977690582,37.54,78139.22,16.7,0.02253,2e-05,3.3319]
[1778977695617,37.55,78134.95,16.7,0.02246,2e-05,3.32319]
[1778977700652,37.56,78122.37,16.7,0.02221,2e-05,3.29068]
[1778977705687,37.57,78119.42,16.7,0.02217,2e-05,3.28627]
[1778977711729,37.59,78119.01,16.7,0.02219,2e-05,3.28745]
[1778977716768,37.6,78115.84,16.7,0.02215,2e-05,3.28244]
[1778977721803,37.61,78111.87,16.7,0.02209,2e-05,3.27519]
[1778977726838,37.62,78111.52,16.7,0.02212,2e-05,3.27833]
[1778977734894,37.64,78111.82,16.7,0.02218,2e-05,3.2857]
[1778977739929,37.65,78112.04,16.7,0.02221,2e-05,3.29035]
[1778977744964,37.66,78112.41,16.7,0.02225,2e-05,3.29537]
[1778977753020,37.68,78112.73,16.7,0.02231,2e-05,3.30252]
[1778977758055,37.69,78114.37,16.7,0.02238,2e-05,3.31107]
[1778977763091,37.7,78114.38,16.7,0.02241,2e-05,3.31484]
[1778977768126,37.71,78120.47,16.7,0.02258,2e-05,3.33603]
[1778977775175,37.72,78120.97,16.7,0.02261,2e-05,3.33989]
[1778977780210,37.73,78120.87,16.7,0.02264,2e-05,3.34313]
[1778977785245,37.76,78120.91,16.7,0.02272,2e-05,3.35301]
[1778977790280,37.85,78141.51,16.7,0.02346,2e-05,3.44626]
[1778977795315,37.86,78161.59,16.7,0.02396,2e-05,3.50856]
[1778977801358,37.87,78161.59,16.7,0.02398,2e-05,3.51098]
[1778977807342,37.87,78160.98,16.7,0.02398,2e-05,3.51121]
[1778977812435,37.88,78158.48,16.7,0.02394,2e-05,3.50661]
[1778977817924,37.88,78156.4,16.7,0.02391,2e-05,3.50206]
[1778977818366,37.88,78156.4,16.7,0.02391,2e-05,3.50206]
[1778977823512,37.89,78156.8,16.7,0.02394,2e-05,3.50542]
[1778977828547,37.89,78149.07,16.7,0.02377,2e-05,3.48434]
[1778977833582,37.9,78153.55,16.7,0.02387,2e-05,3.49724]
[1778977838618,37.91,78155.79,16.7,0.02394,2e-05,3.50595]
[1778977843655,37.91,78155.76,16.7,0.02396,2e-05,3.50788]
[1778977848689,37.92,78156.37,16.7,0.02399,2e-05,3.51173]
[1778977853724,37.92,78158.58,16.7,0.02406,2e-05,3.5203]
[1778977858759,37.93,78156.66,16.7,0.02403,2e-05,3.51644]
[1778977863794,37.93,78156.72,16.7,0.02405,2e-05,3.51852]
[1778977868829,37.94,78157.66,16.7,0.02408,2e-05,3.52321]
[1778977875878,37.94,78159.17,16.7,0.02414,2e-05,3.5302]
[1778977880913,37.95,78158.82,16.7,0.02415,2e-05,3.53087]
[1778977889976,37.96,78158.91,16.7,0.02417,2e-05,3.53419]
[1778977895011,37.96,78159.26,16.7,0.02418,2e-05,3.53427]
[1778977900061,37.97,78159.91,16.7,0.02421,2e-05,3.53785]
[1778977902229,37.97,78159.94,16.7,0.02421,2e-05,3.53826]
[1778977905514,37.96,78160.16,16.7,0.02421,2e-05,3.53817]
[1778977911140,37.97,78160.22,16.7,0.02422,2e-05,3.53957]
[1778977914369,37.97,78160.25,16.7,0.02423,2e-05,3.54028]
[1778977915600,37.97,78160.1,16.7,0.02423,2e-05,3.54044]
[1778977915609,37.97,78160.1,16.7,0.02423,2e-05,3.54044]
[1778977915911,37.97,78160.1,16.7,0.02423,2e-05,3.54044]
[1778977926246,37.96,78160.03,16.7,0.02419,2e-05,3.53628]
[1778977931281,37.96,78153.2,16.7,0.02402,2e-05,3.51406]
[1778977936317,37.95,78150.15,16.7,0.02393,2e-05,3.50341]
[1778977941352,37.95,78147.4,16.7,0.02385,2e-05,3.49378]
[1778977946387,37.94,78145.91,16.7,0.02381,2e-05,3.48799]
[1778977947447,37.94,78145.91,16.7,0.02381,2e-05,3.48799]
[1778977953436,37.95,78146.47,16.7,0.02381,2e-05,3.48854]
[1778977960487,37.96,78146.67,16.7,0.02384,2e-05,3.49196]
[1778977966531,37.96,78146.75,16.7,0.02386,2e-05,3.4946]
[1778977973580,37.97,78147.15,16.7,0.0239,2e-05,3.49891]
[1778977978615,37.98,78146.91,16.7,0.02391,2e-05,3.5001]
[1778977983650,37.98,78154.31,16.7,0.0241,2e-05,3.52412]
[1778977988685,37.99,78155.18,16.7,0.02414,2e-05,3.52844]
[1778977993720,37.99,78155.1,16.7,0.02415,2e-05,3.52991]
[1778977999763,38.0,78154.21,16.7,0.02414,2e-05,3.52933]
[1778978004798,38.0,78151.7,16.7,0.0241,2e-05,3.52358]
[1778978011847,38.01,78150.55,16.7,0.02407,2e-05,3.52004]
[1778978016882,38.01,78150.5,16.7,0.02409,2e-05,3.52167]
[1778978022924,38.02,78151.43,16.7,0.02413,2e-05,3.52654]
[1778978028966,38.02,78151.24,16.7,0.02414,2e-05,3.528]
[1778978039038,38.03,78151.24,16.7,0.02416,2e-05,3.53131]
[1778978045082,38.04,78151.23,16.7,0.02418,2e-05,3.53322]
[1778978053138,38.05,78151.19,16.7,0.0242,2e-05,3.53563]
[1778978058175,38.05,78149.61,16.7,0.02418,2e-05,3.53248]
[1778978065224,38.06,78150.2,16.7,0.02421,2e-05,3.53643]
[1778978070259,38.06,78150.31,16.7,0.02422,2e-05,3.53829]
[1778978070752,38.06,78150.31,16.7,0.02422,2e-05,3.53829]
[1778978081337,38.05,78150.27,16.7,0.02418,2e-05,3.53225]
[1778978086372,38.05,78150.24,16.7,0.02416,2e-05,3.53039]
[1778978091409,38.04,78156.11,16.7,0.02429,2e-05,3.54617]
[1778978097449,38.03,78156.12,16.7,0.02427,2e-05,3.54395]
[1778978109533,38.02,78156.09,16.7,0.02423,2e-05,3.53946]
[1778978114568,38.02,78155.86,16.7,0.02421,2e-05,3.53697]
[1778978120610,38.01,78158.94,16.7,0.02427,2e-05,3.54408]
[1778978121589,38.01,78158.94,16.7,0.02427,2e-05,3.54408]
[1778978122230,38.01,78161.19,16.7,0.02432,2e-05,3.55049]
[1778978128666,38.0,78163.44,16.7,0.02436,2e-05,3.55465]
[1778978133253,38.0,78165.98,16.7,0.02439,2e-05,3.55814]
[1778978138736,38.0,78165.51,16.7,0.02439,2e-05,3.55808]
[1778978143771,38.01,78165.91,16.7,0.02441,2e-05,3.56073]
[1778978149483,38.01,78165.98,16.7,0.02442,2e-05,3.5621]
[1778978150789,38.01,78168.14,16.7,0.02447,2e-05,3.56852]
[1778978155856,38.01,78180.26,16.7,0.02477,2e-05,3.60624]
[1778978156816,38.01,78180.26,16.7,0.02477,2e-05,3.60624]
[1778978159537,38.01,78192.07,16.7,0.02506,2e-05,3.64201]
[1778978160448,38.01,78192.07,16.7,0.02506,2e-05,3.6415]
[1778978165929,38.0,78194.23,16.7,0.02509,2e-05,3.64518]
[1778978170391,38.0,78194.67,16.7,0.02509,2e-05,3.64549]
[1778978171540,38.0,78194.7,16.7,0.02508,2e-05,3.64455]
[1778978179019,37.99,78200.95,16.7,0.02521,2e-05,3.65979]
[1778978185061,37.98,78204.79,16.7,0.02528,2e-05,3.66835]
[1778978194126,37.97,78204.76,16.7,0.02522,2e-05,3.66073]
[1778978197345,37.97,78204.76,16.7,0.02522,2e-05,3.66073]
[1778978197437,37.96,78204.76,16.7,0.0252,2e-05,3.65917]
[1778978198436,37.96,78204.76,16.7,0.0252,2e-05,3.65917]
[1778978198499,37.96,78204.76,16.7,0.0252,2e-05,3.6581]
[1778978205201,37.95,78206.09,16.7,0.0252,2e-05,3.65864]
[1778978207901,37.95,78206.41,16.7,0.0252,2e-05,3.65913]
[1778978208781,37.95,78206.41,16.7,0.0252,2e-05,3.65913]
[1778978208222,37.94,78206.37,16.7,0.02519,2e-05,3.658]
[1778978208874,37.94,78206.37,16.7,0.02519,2e-05,3.65694]
[1778978214264,37.94,78206.11,16.7,0.02516,2e-05,3.65367]
[1778978216327,37.93,78206.05,16.7,0.02515,2e-05,3.653]
[1778978216339,37.93,78206.05,16.7,0.02515,2e-05,3.65251]
[1778978217070,37.93,78206.05,16.7,0.02515,2e-05,3.65251]
[1778978217285,37.93,78200.14,16.7,0.02499,2e-05,3.63331]
[1778978222320,37.92,78198.02,16.7,0.02492,2e-05,3.62462]
[1778978227356,37.92,78187.03,16.7,0.02464,2e-05,3.58904]
[1778978232391,37.91,78179.33,16.7,0.02443,2e-05,3.56404]
[1778978238433,37.91,78180.33,16.7,0.02444,2e-05,3.56518]
[1778978243468,37.9,78180.38,16.7,0.02443,2e-05,3.56379]
[1778978248503,37.9,78180.38,16.7,0.02442,2e-05,3.56228]
[1778978253538,37.9,78180.38,16.7,0.02439,2e-05,3.55816]
[1778978258574,37.89,78183.83,16.7,0.02446,2e-05,3.5671]
[1778978263609,37.89,78183.83,16.7,0.02445,2e-05,3.56562]
[1778978269651,37.88,78184.75,16.7,0.02446,2e-05,3.56667]
[1778978274686,37.88,78184.15,16.7,0.02443,2e-05,3.56343]
[1778978279721,37.88,78184.91,16.7,0.02444,2e-05,3.56434]
[1778978285763,37.87,78183.78,16.7,0.0244,2e-05,3.55929]
[1778978293820,37.87,78183.39,16.7,0.02437,2e-05,3.556]
[1778978299862,37.86,78183.46,16.7,0.02436,2e-05,3.55468]
[1778978304897,37.86,78183.48,16.7,0.02435,2e-05,3.55322]
[1778978309932,37.85,78183.18,16.7,0.02433,2e-05,3.55106]
[1778978314967,37.85,78183.18,16.7,0.0243,2e-05,3.54719]
[1778978326044,37.84,78183.36,16.7,0.02429,2e-05,3.5451]
[1778978331079,37.84,78170.34,16.7,0.02396,2e-05,3.50484]
[1778978336114,37.84,78167.89,16.7,0.0239,2e-05,3.4967]
[1778978341149,37.84,78169.74,16.7,0.02394,2e-05,3.50139]
[1778978346184,37.83,78182.64,16.7,0.02424,2e-05,3.53907]
[1778978351219,37.83,78182.69,16.7,0.02423,2e-05,3.53796]
[1778978356254,37.83,78182.23,16.7,0.02421,2e-05,3.5353]
[1778978361289,37.82,78182.09,16.7,0.02419,2e-05,3.53361]
[1778978364855,37.82,78182.03,16.7,0.02419,2e-05,3.53317]
[1778978364909,37.82,78181.69,16.7,0.02418,2e-05,3.53163]
[1778978365387,37.82,78181.69,16.7,0.02418,2e-05,3.53163]
[1778978365391,37.82,78181.69,16.7,0.02418,2e-05,3.53138]
[1778978371359,37.82,78181.68,16.7,0.02415,2e-05,3.52723]
[1778978376394,37.81,78174.52,16.7,0.02396,2e-05,3.5046]
[1778978381429,37.81,78174.86,16.7,0.02397,2e-05,3.50466]
[1778978386464,37.81,78175.26,16.7,0.02397,2e-05,3.50489]
[1778978391499,37.81,78176.63,16.7,0.02399,2e-05,3.50803]
[1778978397820,37.8,78176.63,16.7,0.02399,2e-05,3.50724]
[1778978403583,37.8,78178.77,16.7,0.02402,2e-05,3.5121]
[1778978409626,37.8,78179.16,16.7,0.02402,2e-05,3.51205]
[1778978414661,37.79,78177.31,16.7,0.02397,2e-05,3.50551]
[1778978420703,37.79,78176.35,16.7,0.02394,2e-05,3.50154]
[1778978425738,37.79,78176.3,16.7,0.02393,2e-05,3.50048]
[1778978430777,37.79,78167.42,16.7,0.02371,2e-05,3.47315]
[1778978435812,37.78,78169.0,16.7,0.02373,2e-05,3.47458]
[1778978444875,37.78,78168.89,16.7,0.02371,2e-05,3.47301]
[1778978450917,37.78,78170.44,16.7,0.02374,2e-05,3.47677]
[1778978454307,37.78,78171.21,16.7,0.02376,2e-05,3.47861]
[1778978454408,37.78,78171.21,16.7,0.02376,2e-05,3.47845]
[1778978456324,37.77,78170.9,16.7,0.02374,2e-05,3.47615]
[1778978456959,37.77,78170.94,16.7,0.02373,2e-05,3.47489]
[1778978461994,37.77,78170.78,16.7,0.02372,2e-05,3.47365]
[1778978467029,37.77,78170.71,16.7,0.02371,2e-05,3.47268]
[1778978470347,37.76,78170.5,16.7,0.0237,2e-05,3.4716]
[1778978470733,37.76,78170.5,16.7,0.0237,2e-05,3.4716]
[1778978477105,37.76,78171.21,16.7,0.02371,2e-05,3.47247]
[1778978483489,37.76,78171.65,16.7,0.02372,2e-05,3.47332]
[1778978483888,37.76,78171.65,16.7,0.02372,2e-05,3.47332]
[1778978489189,37.76,78172.75,16.7,0.02373,2e-05,3.47515]
[1778978494285,37.75,78171.88,16.7,0.02369,2e-05,3.46946]
[1778978500266,37.75,78165.97,16.7,0.02354,2e-05,3.45068]
[1778978505302,37.75,78163.82,16.7,0.02348,2e-05,3.44375]
[1778978511343,37.75,78163.79,16.7,0.02348,2e-05,3.44305]
[1778978516382,37.75,78164.06,16.7,0.02348,2e-05,3.44337]
[1778978521417,37.74,78162.83,16.7,0.02345,2e-05,3.43927]
[1778978526604,37.74,78158.78,16.7,0.02335,2e-05,3.42697]
[1778978526868,37.74,78158.78,16.7,0.02335,2e-05,3.42697]
[1778978532494,37.74,78157.08,16.7,0.02331,2e-05,3.42156]
[1778978538011,37.74,78152.31,16.7,0.02319,2e-05,3.40727]
[1778978543571,37.74,78151.94,16.7,0.02318,2e-05,3.40587]
[1778978548606,37.74,78148.68,16.7,0.0231,2e-05,3.39607]
[1778978553641,37.74,78148.59,16.7,0.02308,2e-05,3.39303]
[1778978559684,37.74,78148.52,16.7,0.02308,2e-05,3.39259]
[1778978566733,37.74,78148.52,16.7,0.02308,2e-05,3.3923]
[1778978571768,37.74,78148.92,16.7,0.02308,2e-05,3.39328]
[1778978577810,37.74,78148.98,16.7,0.02308,2e-05,3.39324]
[1778978580831,37.74,78130.82,16.7,0.02266,2e-05,3.34025]
[1778978585866,37.74,78128.89,16.7,0.02262,2e-05,3.33496]
[1778978590902,37.74,78127.04,16.7,0.02258,2e-05,3.32994]
[1778978596943,37.74,78128.24,16.7,0.02261,2e-05,3.33379]
[1778978602985,37.74,78128.45,16.7,0.02262,2e-05,3.33477]
[1778978608020,37.74,78125.17,16.7,0.02255,2e-05,3.3256]
[1778978613055,37.74,78125.61,16.7,0.02254,2e-05,3.3247]
[1778978623125,37.75,78125.61,16.7,0.02255,2e-05,3.32543]
[1778978628160,37.75,78123.27,16.7,0.0225,2e-05,3.31902]
[1778978633195,37.75,78123.58,16.7,0.02251,2e-05,3.32031]
[1778978638230,37.75,78122.05,16.7,0.02248,2e-05,3.31639]
[1778978643265,37.75,78112.47,16.7,0.02226,2e-05,3.28941]
[1778978648300,37.75,78112.82,16.7,0.02228,2e-05,3.29108]
[1778978654014,37.75,78112.08,16.7,0.02227,2e-05,3.28947]
[1778978655349,37.75,78097.28,16.7,0.02194,2e-05,3.24774]
[1778978660384,37.76,78112.68,16.7,0.02229,2e-05,3.29243]
[1778978665419,37.76,78114.09,16.7,0.02233,2e-05,3.29705]
[1778978670454,37.76,78113.88,16.7,0.02232,2e-05,3.297]
[1778978675489,37.76,78113.44,16.7,0.0223,2e-05,3.29377]
[1778978680524,37.76,78112.94,16.7,0.0223,2e-05,3.29291]
[1778978687320,37.76,78106.71,16.7,0.02216,2e-05,3.27562]
[1778978687420,37.77,78106.71,16.7,0.02216,2e-05,3.27606]
[1778978688372,37.77,78106.71,16.7,0.02216,2e-05,3.27606]
[1778978688454,37.76,78106.71,16.7,0.02216,2e-05,3.27566]
[1778978693615,37.77,78106.16,16.7,0.02215,2e-05,3.27481]
[1778978698650,37.77,78113.68,16.7,0.02233,2e-05,3.29705]
[1778978703685,37.77,78126.41,16.7,0.02262,2e-05,3.33414]
[1778978708721,37.77,78125.72,16.7,0.02261,2e-05,3.33238]
[1778978713756,37.77,78121.3,16.7,0.02251,2e-05,3.31984]
[1778978718791,37.77,78116.68,16.7,0.02241,2e-05,3.30696]
[1778978723826,37.77,78117.01,16.7,0.02242,2e-05,3.30834]
[1778978733896,37.78,78116.51,16.7,0.0224,2e-05,3.3052]
[1778978739938,37.78,78116.07,16.7,0.02239,2e-05,3.30448]
[1778978749002,37.78,78115.6,16.7,0.02239,2e-05,3.30399]
[1778978755044,37.78,78115.79,16.7,0.0224,2e-05,3.3051]
[1778978761087,37.78,78113.03,16.7,0.02234,2e-05,3.29772]
[1778978766122,37.78,78098.92,16.7,0.02203,2e-05,3.25811]
[1778978771157,37.79,78090.32,16.7,0.02184,2e-05,3.23472]
[1778978776192,37.79,78088.37,16.7,0.02181,2e-05,3.23033]
[1778978781227,37.79,78081.02,16.7,0.02165,2e-05,3.21084]
[1778978787269,37.8,78072.05,16.7,0.02147,2e-05,3.18735]
[1778978792304,37.8,78070.44,16.7,0.02143,2e-05,3.18194]
[1778978797340,37.82,78081.0,16.7,0.0217,2e-05,3.21602]
[1778978802377,37.82,78081.55,16.7,0.02172,2e-05,3.21885]
[1778978808417,37.82,78081.43,16.7,0.02173,2e-05,3.22023]
[1778978813452,37.83,78082.86,16.7,0.02177,2e-05,3.22542]
[1778978818506,37.83,78082.79,16.7,0.02178,2e-05,3.22612]
[1778978824529,37.83,78083.6,16.7,0.02181,2e-05,3.22993]
[1778978829564,37.84,78083.9,16.7,0.02182,2e-05,3.2318]
[1778978834599,37.84,78083.59,16.7,0.02183,2e-05,3.23195]
[1778978839634,37.84,78083.28,16.7,0.02183,2e-05,3.23208]
[1778978844669,37.85,78083.2,16.7,0.02183,2e-05,3.23288]
[1778978849704,37.85,78083.41,16.7,0.02185,2e-05,3.23451]
[1778978854740,37.85,78082.79,16.7,0.02182,2e-05,3.23128]
[1778978859775,37.86,78082.63,16.7,0.02183,2e-05,3.23185]
[1778978865817,37.86,78083.1,16.7,0.02185,2e-05,3.23438]
[1778978870852,37.86,78083.1,16.7,0.02186,2e-05,3.23537]
[1778978877901,37.87,78082.66,16.7,0.02186,2e-05,3.23548]
[1778978882936,37.87,78082.91,16.7,0.02187,2e-05,3.23714]
[1778978887971,37.87,78082.48,16.7,0.02187,2e-05,3.23686]
[1778978893006,37.87,78082.96,16.7,0.02189,2e-05,3.23915]
[1778978898041,37.88,78082.05,16.7,0.02187,2e-05,3.23749]
[1778978903076,37.88,78070.02,16.7,0.02162,2e-05,3.20475]
[1778978908111,37.88,78069.25,16.7,0.02161,2e-05,3.20384]
[1778978914153,37.89,78068.67,16.7,0.02159,2e-05,3.20132]
[1778978922209,37.89,78068.41,16.7,0.02161,2e-05,3.20282]
[1778978927244,37.9,78064.33,16.7,0.02153,2e-05,3.19297]
[1778978932279,37.9,78063.62,16.7,0.02153,2e-05,3.1926]
[1778978937314,37.92,78063.77,16.7,0.02157,2e-05,3.19754]
[1778978943356,37.92,78063.2,16.7,0.02157,2e-05,3.19788]
[1778978948391,37.93,78071.37,16.7,0.02178,2e-05,3.2253]
[1778978953426,37.94,78070.92,16.7,0.02179,2e-05,3.22544]
[1778978958447,37.94,78071.79,16.7,0.02181,2e-05,3.22872]
[1778978964503,37.95,78069.15,16.7,0.02177,2e-05,3.22348]
[1778978969538,37.95,78068.99,16.7,0.02178,2e-05,3.22441]
[1778978974573,37.95,78069.63,16.7,0.02179,2e-05,3.22504]
[1778978979608,37.96,78069.91,16.7,0.02181,2e-05,3.22739]
[1778978984643,37.96,78069.12,16.7,0.0218,2e-05,3.22642]
[1778978989678,37.97,78066.55,16.7,0.02175,2e-05,3.22048]
[1778978996727,37.97,78067.45,16.7,0.02179,2e-05,3.22474]
[1778979001762,37.97,78069.04,16.7,0.02183,2e-05,3.2304]
[1778979006797,37.98,78074.82,16.7,0.02197,2e-05,3.24775]
[1778979011832,37.98,78078.82,16.7,0.02206,2e-05,3.25991]
[1778979016867,37.98,78081.25,16.7,0.02212,2e-05,3.26758]
[1778979021902,37.98,78081.18,16.7,0.02213,2e-05,3.26808]
[1778979026937,37.99,78081.09,16.7,0.02213,2e-05,3.26847]
[1778979031972,37.99,78079.89,16.7,0.02209,2e-05,3.26315]
[1778979037007,37.99,78079.94,16.7,0.0221,2e-05,3.26391]
[1778979042043,37.99,78080.51,16.7,0.02212,2e-05,3.26611]
[1778979048085,37.99,78080.1,16.7,0.02211,2e-05,3.26566]
[1778979053120,37.99,78080.54,16.7,0.02213,2e-05,3.26753]
[1778979058156,38.0,78080.55,16.7,0.02213,2e-05,3.26821]
[1778979063191,38.0,78094.24,16.7,0.02245,2e-05,3.30781]
[1778979068226,38.0,78098.17,16.7,0.02254,2e-05,3.31936]
[1778979073261,38.0,78098.5,16.7,0.02255,2e-05,3.32051]
[1778979078296,38.0,78098.62,16.7,0.02255,2e-05,3.32103]
[1778979083331,38.0,78096.89,16.7,0.02251,2e-05,3.31621]
[1778979088366,38.0,78096.7,16.7,0.02251,2e-05,3.31581]
[1778979095415,38.0,78096.66,16.7,0.0225,2e-05,3.3141]
[1778979100452,38.01,78096.75,16.7,0.02251,2e-05,3.31512]
[1778979106494,38.01,78098.08,16.7,0.02254,2e-05,3.31955]
[1778979111529,38.01,78097.94,16.7,0.02254,2e-05,3.31958]
[1778979116564,38.01,78098.05,16.7,0.02255,2e-05,3.32049]
[1778979121564,38.01,78090.79,16.7,0.02239,2e-05,3.30046]
[1778979126634,38.02,78074.57,16.7,0.02204,2e-05,3.25567]
[1778979131669,38.02,78074.86,16.7,0.02205,2e-05,3.25714]
[1778979136704,38.02,78074.66,16.7,0.02205,2e-05,3.2572]
[1778979137600,38.02,78074.66,16.7,0.02205,2e-05,3.2572]
[1778979137743,38.02,78074.66,16.7,0.02205,2e-05,3.2572]
[1778979137711,38.02,78074.53,16.7,0.02205,2e-05,3.25696]
[1778979138718,38.02,78074.66,16.7,0.02205,2e-05,3.25745]
[1778979143753,38.02,78079.33,16.7,0.02216,2e-05,3.27138]
[1778979148788,38.02,78077.11,16.7,0.02212,2e-05,3.26564]
[1778979153823,38.03,78073.92,16.7,0.02203,2e-05,3.2547]
[1778979159865,38.03,78074.74,16.7,0.02206,2e-05,3.25774]
[1778979164900,38.03,78075.12,16.7,0.02207,2e-05,3.25943]
[1778979171952,38.03,78075.32,16.7,0.02208,2e-05,3.26083]
[1778979177994,38.03,78074.43,16.7,0.02207,2e-05,3.25903]
[1778979183032,38.04,78077.63,16.7,0.02215,2e-05,3.26868]
[1778979188066,38.04,78078.23,16.7,0.02216,2e-05,3.27091]
[1778979193104,38.04,78078.3,16.7,0.02217,2e-05,3.27167]
[1778979198140,38.04,78078.79,16.7,0.02219,2e-05,3.27366]
[1778979203175,38.04,78078.5,16.7,0.02218,2e-05,3.27347]
[1778979208210,38.04,78078.88,16.7,0.0222,2e-05,3.27519]
[1778979213245,38.05,78078.33,16.7,0.02217,2e-05,3.27177]
[1778979218280,38.05,78078.24,16.7,0.02218,2e-05,3.27223]
[1778979223315,38.05,78078.06,16.7,0.02218,2e-05,3.27245]
[1778979228351,38.05,78078.86,16.7,0.0222,2e-05,3.27543]
[1778979233386,38.05,78078.98,16.7,0.02221,2e-05,3.2765]
[1778979238579,38.06,78078.06,16.7,0.0222,2e-05,3.27448]
[1778979244463,38.06,78087.75,16.7,0.02242,2e-05,3.30307]
[1778979249498,38.06,78080.17,16.7,0.02226,2e-05,3.28202]
[1778979254533,38.06,78077.61,16.7,0.0222,2e-05,3.27532]
[1778979264603,38.06,78077.56,16.7,0.02221,2e-05,3.27628]
[1778979272659,38.07,78077.58,16.7,0.0222,2e-05,3.2746]
[1778979278701,38.07,78078.26,16.7,0.02222,2e-05,3.27703]
[1778979284743,38.07,78077.95,16.7,0.02222,2e-05,3.27662]
[1778979290879,38.07,78078.08,16.7,0.02222,2e-05,3.27714]
[1778979296828,38.07,78065.02,16.7,0.02194,2e-05,3.24121]
[1778979301863,38.07,78061.29,16.7,0.02186,2e-05,3.23136]
[1778979306898,38.08,78061.79,16.7,0.02188,2e-05,3.23359]
[1778979311933,38.08,78060.33,16.7,0.02185,2e-05,3.23056]
[1778979316968,38.08,78060.44,16.7,0.02186,2e-05,3.23176]
[1778979322004,38.09,78061.32,16.7,0.02189,2e-05,3.23511]
[1778979328046,38.09,78058.1,16.7,0.02183,2e-05,3.22714]
[1778979333081,38.09,78058.2,16.7,0.02182,2e-05,3.22579]
[1778979338121,38.09,78057.01,16.7,0.0218,2e-05,3.22337]
[1778979343157,38.1,78056.81,16.7,0.0218,2e-05,3.22376]
[1778979348192,38.1,78056.79,16.7,0.02181,2e-05,3.22466]
[1778979353228,38.1,78056.03,16.7,0.0218,2e-05,3.2235]
[1778979358267,38.1,78055.91,16.7,0.02181,2e-05,3.22412]
[1778979363302,38.11,78055.9,16.7,0.02181,2e-05,3.22504]
[1778979368337,38.11,78055.65,16.7,0.02182,2e-05,3.22528]
[1778979374379,38.11,78055.78,16.7,0.02183,2e-05,3.22677]
[1778979377154,38.11,78049.15,16.7,0.02169,2e-05,3.20861]
[1778979377979,38.11,78049.15,16.7,0.02169,2e-05,3.20861]
[1778979378029,38.11,78033.81,16.7,0.02134,2e-05,3.16535]
[1778979378055,38.11,78033.81,16.7,0.02134,2e-05,3.16535]
[1778979378452,38.11,78033.81,16.7,0.02134,2e-05,3.16535]
[1778979384902,38.1,78035.55,16.7,0.02135,2e-05,3.16591]
[1778979384913,38.1,78036.05,16.7,0.02135,2e-05,3.1664]
[1778979393513,38.1,78038.6,16.7,0.0214,2e-05,3.17221]
[1778979395106,38.1,78038.38,16.7,0.0214,2e-05,3.17186]
[1778979395527,38.1,78038.14,16.7,0.0214,2e-05,3.17145]
[1778979401570,38.09,78037.43,16.7,0.02134,2e-05,3.16396]
[1778979406605,38.07,78035.52,16.7,0.02126,2e-05,3.15414]
[1778979411642,38.06,78035.5,16.7,0.02122,2e-05,3.14957]
[1778979416677,38.05,78034.72,16.7,0.02117,2e-05,3.14294]
[1778979421712,38.03,78026.18,16.7,0.02095,2e-05,3.11513]
[1778979426748,38.02,78030.43,16.7,0.02101,2e-05,3.12245]
[1778979432789,38.01,78028.25,16.7,0.02092,2e-05,3.11136]
[1778979437824,37.99,78027.23,16.7,0.02087,2e-05,3.10445]
[1778979442036,37.99,78008.91,16.7,0.02045,2e-05,3.05153]
[1778979447894,37.97,78006.98,16.7,0.02038,2e-05,3.04213]
[1778979452929,37.96,78006.09,16.7,0.02032,2e-05,3.03392]
[1778979457964,37.95,78006.63,16.7,0.0203,2e-05,3.03204]
[1778979462999,37.94,78004.71,16.7,0.02024,2e-05,3.02363]
[1778979466022,37.94,77985.27,16.7,0.01982,2e-05,2.96999]
[1778979469057,37.93,77970.4,16.7,0.0195,2e-05,2.92923]
[1778979471065,37.93,77953.88,16.7,0.01917,2e-05,2.8853]
[1778979476100,37.92,77951.27,16.7,0.0191,2e-05,2.8766]
[1778979481135,37.92,77944.17,16.7,0.01894,2e-05,2.8562]
[1778979486170,37.91,77946.64,16.7,0.01898,2e-05,2.86091]
[1778979491205,37.91,77946.1,16.7,0.01895,2e-05,2.85788]
[1778979496240,37.9,77944.57,16.7,0.01891,2e-05,2.8523]
[1778979501275,37.9,77944.9,16.7,0.0189,2e-05,2.85154]
[1778979506310,37.89,77947.9,16.7,0.01895,2e-05,2.85766]
[1778979511345,37.89,77942.54,16.7,0.01882,2e-05,2.84005]
[1778979513362,37.89,77920.73,16.7,0.01839,2e-05,2.7841]
[1778979515376,37.89,77905.84,16.7,0.0181,2e-05,2.74643]
[1778979520411,37.88,77916.78,16.7,0.01831,2e-05,2.77301]
[1778979523432,37.88,77900.5,16.7,0.01799,2e-05,2.7319]
[1778979526454,37.88,77871.47,16.7,0.01745,2e-05,2.66024]
[1778979531490,37.88,77867.7,16.7,0.01738,2e-05,2.65124]
[1778979536527,37.88,77880.0,16.7,0.01761,2e-05,2.68142]
[1778979540555,37.88,77862.48,16.7,0.01729,2e-05,2.63879]
[1778979545591,37.88,77870.08,16.7,0.01743,2e-05,2.65756]
[1778979546635,37.88,77870.08,16.7,0.01743,2e-05,2.65756]
[1778979551633,37.88,77854.22,16.7,0.01714,2e-05,2.61941]
[1778979553649,37.89,77838.71,16.7,0.01687,2e-05,2.5837]
[1778979558686,37.91,77831.42,16.7,0.0168,2e-05,2.57439]
[1778979561710,37.93,77809.79,16.7,0.01646,2e-05,2.52887]
[1778979562722,37.94,77794.68,16.7,0.01621,2e-05,2.49614]
[1778979567618,37.98,77789.97,16.7,0.01623,2e-05,2.49756]
[1778979567756,37.99,77789.03,16.7,0.01623,2e-05,2.4983]
[1778979569651,38.0,77788.66,16.7,0.01625,2e-05,2.50001]
[1778979569771,38.0,77788.61,16.7,0.01625,2e-05,2.50016]
[1778979572895,38.0,77788.54,16.7,0.01624,2e-05,2.49844]
[1778979575813,38.0,77814.08,16.7,0.01669,2e-05,2.55895]
[1778979577828,38.01,77833.26,16.7,0.01706,2e-05,2.60751]
[1778979579841,38.01,77849.81,16.7,0.01736,2e-05,2.64748]
[1778979583249,38.01,77854.75,16.7,0.01745,2e-05,2.65952]
[1778979584878,38.01,77870.03,16.7,0.01773,2e-05,2.69689]
[1778979585885,38.01,77891.9,16.7,0.01814,2e-05,2.7509]
[1778979590920,38.01,77894.98,16.7,0.0182,2e-05,2.75784]
[1778979595674,38.01,77893.87,16.7,0.01817,2e-05,2.75449]
[1778979599832,38.01,77915.8,16.7,0.01859,2e-05,2.80879]
[1778979603004,38.0,77938.15,16.7,0.01902,2e-05,2.86471]
[1778979608042,38.0,77937.38,16.7,0.01899,2e-05,2.86118]
[1778979613084,38.0,77937.04,16.7,0.01897,2e-05,2.85863]
[1778979618119,37.99,77939.56,16.7,0.01901,2e-05,2.8634]
[1778979623155,37.98,77942.01,16.7,0.01904,2e-05,2.86794]
[1778979628190,37.98,77944.89,16.7,0.01908,2e-05,2.87355]
[1778979632218,37.97,77969.2,16.7,0.01954,2e-05,2.93282]
[1778979637253,37.97,77974.79,16.7,0.01964,2e-05,2.94519]
[1778979642288,37.96,77985.55,16.7,0.01984,2e-05,2.97101]
[1778979642822,37.96,77985.55,16.7,0.01984,2e-05,2.97101]
[1778979643297,37.96,77956.99,16.7,0.01926,2e-05,2.8957]
[1778979643491,37.96,77956.99,16.7,0.01926,2e-05,2.8957]
[1778979649348,37.95,77918.99,16.7,0.01849,2e-05,2.7961]
[1778979650343,37.95,77918.99,16.7,0.01849,2e-05,2.7961]
[1778979655393,37.95,77925.6,16.7,0.01861,2e-05,2.81156]
[1778979656402,37.95,77908.74,16.7,0.01828,2e-05,2.7688]
[1778979661438,37.94,77890.43,16.7,0.01793,2e-05,2.72259]
[1778979662443,37.94,77874.31,16.7,0.01763,2e-05,2.68269]
[1778979664457,37.94,77848.77,16.7,0.01716,2e-05,2.62075]
[1778979666471,37.94,77830.49,16.7,0.01683,2e-05,2.57727]
[1778979667478,37.95,77814.36,16.7,0.01654,2e-05,2.53937]
[1778979672521,37.95,77817.51,16.7,0.01661,2e-05,2.5479]
[1778979677555,37.95,77818.73,16.7,0.01664,2e-05,2.5518]
[1778979682596,37.96,77832.44,16.7,0.01689,2e-05,2.58516]
[1778979687631,37.96,77842.2,16.7,0.01707,2e-05,2.60903]
[1778979692666,37.96,77837.85,16.7,0.01698,2e-05,2.59698]
[1778979695687,37.96,77822.68,16.7,0.01671,2e-05,2.5614]
[1778979700722,37.96,77828.23,16.7,0.01682,2e-05,2.57547]
[1778979705757,37.97,77833.51,16.7,0.01692,2e-05,2.58877]
[1778979711799,37.97,77845.71,16.7,0.01714,2e-05,2.61864]
[1778979716834,37.97,77849.5,16.7,0.01722,2e-05,2.62815]
[1778979721869,37.97,77858.3,16.7,0.01738,2e-05,2.64974]
[1778979726907,37.97,77862.62,16.7,0.01746,2e-05,2.66033]
[1778979731943,37.97,77866.18,16.7,0.01753,2e-05,2.66904]
[1778979736978,37.97,77857.03,16.7,0.01736,2e-05,2.64694]
[1778979742013,37.97,77855.67,16.7,0.01734,2e-05,2.64385]
[1778979747048,37.97,77846.86,16.7,0.01718,2e-05,2.6227]
[1778979748605,37.97,77838.45,16.7,0.01702,2e-05,2.60262]
[1778979749203,37.97,77838.45,16.7,0.01702,2e-05,2.60262]
[1778979757118,37.98,77831.44,16.7,0.01689,2e-05,2.58486]
[1778979762155,37.98,77827.05,16.7,0.01682,2e-05,2.57515]
[1778979764169,37.98,77810.4,16.7,0.01653,2e-05,2.53628]
[1778979769204,37.98,77812.36,16.7,0.01657,2e-05,2.54202]
[1778979774239,37.99,77814.27,16.7,0.01661,2e-05,2.54751]
[1778979779291,37.99,77823.41,16.7,0.01678,2e-05,2.56999]
[1778979783313,37.99,77839.31,16.7,0.01707,2e-05,2.60843]
[1778979788349,37.99,77846.96,16.7,0.01721,2e-05,2.62725]
[1778979793384,37.99,77848.12,16.7,0.01724,2e-05,2.63035]
[1778979798420,37.99,77848.11,16.7,0.01724,2e-05,2.63057]
[1778979803455,38.0,77849.25,16.7,0.01726,2e-05,2.63355]
[1778979808490,38.0,77849.64,16.7,0.01727,2e-05,2.63474]
[1778979813525,38.0,77847.17,16.7,0.01721,2e-05,2.6268]
[1778979818560,38.0,77849.98,16.7,0.01727,2e-05,2.63382]
[1778979820574,38.0,77865.43,16.7,0.01755,2e-05,2.6713]
[1778979825609,38.0,77855.87,16.7,0.01737,2e-05,2.64803]
[1778979830644,38.0,77857.99,16.7,0.01741,2e-05,2.65326]
[1778979835679,38.0,77863.06,16.7,0.01751,2e-05,2.66562]
[1778979840714,38.0,77866.68,16.7,0.01757,2e-05,2.67437]
[1778979845749,38.0,77870.56,16.7,0.01764,2e-05,2.68371]
[1778979850784,38.0,77871.26,16.7,0.01766,2e-05,2.68521]
[1778979855819,38.0,77873.97,16.7,0.0177,2e-05,2.69159]
[1778979860855,37.99,77879.38,16.7,0.0178,2e-05,2.70451]
[1778979865890,37.99,77891.92,16.7,0.01803,2e-05,2.73493]
[1778979873946,37.99,77894.1,16.7,0.01805,2e-05,2.73695]
[1778979878981,37.99,77898.48,16.7,0.01813,2e-05,2.74717]
[1778979885023,37.98,77901.75,16.7,0.01818,2e-05,2.75437]
[1778979888044,37.98,77922.02,16.7,0.01857,2e-05,2.80475]
[1778979893079,37.98,77935.1,16.7,0.01882,2e-05,2.83673]
[1778979898114,37.97,77938.98,16.7,0.01888,2e-05,2.84515]
[1778979903149,37.97,77949.36,16.7,0.01907,2e-05,2.87014]
[1778979908184,37.96,77948.36,16.7,0.01904,2e-05,2.86564]
[1778979913219,37.96,77940.35,16.7,0.01887,2e-05,2.84344]
[1778979918254,37.95,77943.38,16.7,0.01891,2e-05,2.84959]
[1778979923289,37.95,77935.92,16.7,0.01875,2e-05,2.82892]
[1778979928324,37.94,77936.36,16.7,0.01875,2e-05,2.8286]
[1778979933359,37.94,77935.89,16.7,0.01872,2e-05,2.82369]
[1778979938395,37.94,77948.19,16.7,0.01895,2e-05,2.85371]
[1778979943430,37.93,77949.98,16.7,0.01897,2e-05,2.85671]
[1778979948465,37.93,77955.71,16.7,0.01907,2e-05,2.86984]
[1778979953502,37.92,77959.84,16.7,0.01914,2e-05,2.87875]
[1778979958537,37.91,77956.67,16.7,0.01906,2e-05,2.86874]
[1778979963576,37.91,77957.08,16.7,0.01906,2e-05,2.86803]
[1778979968611,37.9,77957.01,16.7,0.01904,2e-05,2.86609]
[1778979973646,37.9,77956.26,16.7,0.01901,2e-05,2.86244]
[1778979978697,37.89,77941.97,16.7,0.01872,2e-05,2.82399]
[1778979984739,37.89,77941.87,16.7,0.0187,2e-05,2.82223]
[1778979989774,37.89,77931.44,16.7,0.01849,2e-05,2.79461]
[1778979993802,37.88,77948.48,16.7,0.0188,2e-05,2.83477]
[1778979998837,37.88,77953.87,16.7,0.0189,2e-05,2.84719]
[1778980004879,37.87,77953.67,16.7,0.01888,2e-05,2.84498]
[1778980009914,37.87,77952.63,16.7,0.01885,2e-05,2.84096]
[1778980014949,37.86,77956.86,16.7,0.01892,2e-05,2.85043]
[1778980019985,37.86,77958.47,16.7,0.01894,2e-05,2.85318]
[1778980025020,37.86,77962.96,16.7,0.01902,2e-05,2.86335]
[1778980030055,37.85,77963.91,16.7,0.01903,2e-05,2.8643]
[1778980035090,37.85,77958.26,16.7,0.01891,2e-05,2.84832]
[1778980040126,37.84,77957.92,16.7,0.01889,2e-05,2.84607]
[1778980045160,37.84,77958.78,16.7,0.01889,2e-05,2.8469]
[1778980050196,37.84,77960.66,16.7,0.01892,2e-05,2.85035]
[1778980055230,37.83,77964.47,16.7,0.01897,2e-05,2.85647]
[1778980063286,37.82,77967.52,16.7,0.01901,2e-05,2.86203]
[1778980068321,37.82,77967.19,16.7,0.019,2e-05,2.85976]
[1778980073356,37.82,77967.43,16.7,0.01899,2e-05,2.85898]
[1778980078391,37.81,77968.86,16.7,0.01901,2e-05,2.86127]
[1778980083426,37.81,77968.79,16.7,0.019,2e-05,2.85968]
[1778980088461,37.8,77969.22,16.7,0.01899,2e-05,2.85938]
[1778980093496,37.8,77971.6,16.7,0.01903,2e-05,2.86409]
[1778980098531,37.79,77975.47,16.7,0.01909,2e-05,2.87261]
[1778980103566,37.79,77983.91,16.7,0.01925,2e-05,2.89296]
[1778980108601,37.78,77996.13,16.7,0.01948,2e-05,2.92313]
[1778980111622,37.78,78012.99,16.7,0.0198,2e-05,2.96404]
[1778980113636,37.78,78028.04,16.7,0.02011,2e-05,3.00323]
[1778980118671,37.77,78038.59,16.7,0.02031,2e-05,3.02887]
[1778980121692,37.76,78015.86,16.7,0.01982,2e-05,2.96632]
[1778980126727,37.76,78018.89,16.7,0.01987,2e-05,2.97201]
[1778980126897,37.76,78018.89,16.7,0.01987,2e-05,2.97201]
[1778980132769,37.75,78015.33,16.7,0.01977,2e-05,2.95983]
[1778980137805,37.74,78015.53,16.7,0.01976,2e-05,2.9581]
[1778980142840,37.73,78016.02,16.7,0.01975,2e-05,2.95668]
[1778980147875,37.73,78017.68,16.7,0.01976,2e-05,2.95881]
[1778980152910,37.72,78019.53,16.7,0.01978,2e-05,2.96141]
[1778980157948,37.71,78013.7,16.7,0.01964,2e-05,2.94371]
[1778980162983,37.71,78012.92,16.7,0.01961,2e-05,2.93951]
[1778980168018,37.7,78013.39,16.7,0.0196,2e-05,2.93863]
[1778980172869,37.7,78013.6,16.7,0.01958,2e-05,2.93555]
[1778980182116,37.68,78024.04,16.7,0.01976,2e-05,2.95839]
[1778980187151,37.68,78025.36,16.7,0.01977,2e-05,2.95957]
[1778980192186,37.67,78025.38,16.7,0.01975,2e-05,2.95728]
[1778980197221,37.66,78023.31,16.7,0.01969,2e-05,2.94947]
[1778980202256,37.66,78012.43,16.7,0.01945,2e-05,2.91853]
[1778980208299,37.65,78022.1,16.7,0.01963,2e-05,2.94155]
[1778980213363,37.64,78028.3,16.7,0.01974,2e-05,2.95623]
[1778980213365,37.64,78028.3,16.7,0.01974,2e-05,2.95623]
[1778980216355,37.64,78043.98,16.7,0.02005,2e-05,2.99623]
[1778980221390,37.63,78058.24,16.7,0.02033,2e-05,3.03189]
[1778980226425,37.62,78062.9,16.7,0.0204,2e-05,3.04153]
[1778980231460,37.61,78069.73,16.7,0.02051,2e-05,3.05455]
[1778980236495,37.6,78070.34,16.7,0.0205,2e-05,3.05298]
[1778980241530,37.59,78067.86,16.7,0.02042,2e-05,3.04307]
[1778980246960,37.58,78067.03,16.7,0.02038,2e-05,3.03773]
[1778980255629,37.57,78067.29,16.7,0.02034,2e-05,3.03297]
[1778980260664,37.56,78059.56,16.7,0.02015,2e-05,3.00918]
[1778980265699,37.55,78058.15,16.7,0.0201,2e-05,3.00266]
[1778980270734,37.54,78058.03,16.7,0.02008,2e-05,2.99963]
[1778980275769,37.54,78058.56,16.7,0.02007,2e-05,2.99838]
[1778980280804,37.53,78065.17,16.7,0.02019,2e-05,3.0135]
[1778980285839,37.52,78062.42,16.7,0.02011,2e-05,3.00329]
[1778980290874,37.51,78062.77,16.7,0.02009,2e-05,3.00152]
[1778980295909,37.5,78067.1,16.7,0.02015,2e-05,3.00808]
[1778980300944,37.5,78067.89,16.7,0.02014,2e-05,3.00748]
[1778980305979,37.49,78068.8,16.7,0.02014,2e-05,3.00722]
[1778980311014,37.48,78068.83,16.7,0.02011,2e-05,3.00407]
[1778980316049,37.47,78070.72,16.7,0.02013,2e-05,3.00651]
[1778980322091,37.46,78071.14,16.7,0.02012,2e-05,3.00447]
[1778980327132,37.45,78072.28,16.7,0.02012,2e-05,3.00491]
[1778980329026,37.45,78072.28,16.7,0.02012,2e-05,3.00491]
[1778980329146,37.45,78072.54,16.7,0.02012,2e-05,3.00455]
[1778980334181,37.44,78071.41,16.7,0.02007,2e-05,2.99872]
[1778980339216,37.43,78071.28,16.7,0.02005,2e-05,2.99564]
[1778980344251,37.43,78070.85,16.7,0.02002,2e-05,2.9918]
[1778980349286,37.42,78073.74,16.7,0.02006,2e-05,2.99696]
[1778980354321,37.41,78076.51,16.7,0.02008,2e-05,2.9993]
[1778980356240,37.41,78076.52,16.7,0.02007,2e-05,2.99878]
[1778980359600,37.41,78076.99,16.7,0.02007,2e-05,2.99842]
[1778980360622,37.4,78077.18,16.7,0.02007,2e-05,2.99839]
[1778980366406,37.39,78077.18,16.7,0.02004,2e-05,2.99464]
[1778980371441,37.38,78076.8,16.7,0.02001,2e-05,2.99095]
[1778980377483,37.38,78078.22,16.7,0.02002,2e-05,2.99159]
[1778980382518,37.37,78076.75,16.7,0.01996,2e-05,2.98497]
[1778980387553,37.36,78084.22,16.7,0.0201,2e-05,3.0025]
[1778980392589,37.35,78075.12,16.7,0.01989,2e-05,2.97532]
[1778980397623,37.34,78074.94,16.7,0.01986,2e-05,2.9723]
[1778980402658,37.34,78075.06,16.7,0.01985,2e-05,2.97011]
[1778980407693,37.33,78076.56,16.7,0.01986,2e-05,2.97165]
[1778980412728,37.32,78074.04,16.7,0.01977,2e-05,2.96005]
[1778980419777,37.31,78074.16,16.7,0.01975,2e-05,2.95708]
[1778980424812,37.31,78073.06,16.7,0.01971,2e-05,2.95185]
[1778980429847,37.3,78072.12,16.7,0.01967,2e-05,2.94708]
[1778980434882,37.29,78066.84,16.7,0.01954,2e-05,2.93078]
[1778980439921,37.29,78059.94,16.7,0.01939,2e-05,2.91042]
[1778980444956,37.28,78059.99,16.7,0.01937,2e-05,2.90863]
[1778980449991,37.28,78059.69,16.7,0.01935,2e-05,2.90592]
[1778980455037,37.27,78051.65,16.7,0.01917,2e-05,2.88279]
[1778980460072,37.27,78050.9,16.7,0.01914,2e-05,2.87913]
[1778980465107,37.26,78050.37,16.7,0.01912,2e-05,2.87607]
[1778980470142,37.26,78036.15,16.7,0.01882,2e-05,2.83732]
[1778980475177,37.25,78042.35,16.7,0.01892,2e-05,2.84966]
[1778980481219,37.25,78040.76,16.7,0.01888,2e-05,2.84399]
[1778980486254,37.24,78040.59,16.7,0.01886,2e-05,2.84235]
[1778980491309,37.24,78032.92,16.7,0.0187,2e-05,2.82155]
[1778980497331,37.24,78029.68,16.7,0.01863,2e-05,2.81184]
[1778980501318,37.24,78027.09,16.7,0.01857,2e-05,2.80462]
[1778980502280,37.23,78027.17,16.7,0.01857,2e-05,2.80466]
[1778980507401,37.23,78027.07,16.7,0.01856,2e-05,2.8034]
[1778980512437,37.23,78031.89,16.7,0.01865,2e-05,2.81501]
[1778980517472,37.23,78032.83,16.7,0.01866,2e-05,2.8165]
[1778980522508,37.22,78033.29,16.7,0.01867,2e-05,2.81674]
[1778980527893,37.22,78033.89,16.7,0.01867,2e-05,2.81754]
[1778980533401,37.22,78041.84,16.7,0.01881,2e-05,2.83458]
[1778980538620,37.21,78045.88,16.7,0.01888,2e-05,2.84375]
[1778980543657,37.21,78045.86,16.7,0.01887,2e-05,2.84249]
[1778980548692,37.21,78045.99,16.7,0.01886,2e-05,2.84158]
[1778980553727,37.2,78045.14,16.7,0.01883,2e-05,2.83808]
[1778980558762,37.2,78045.65,16.7,0.01883,2e-05,2.83812]
[1778980563797,37.19,78045.79,16.7,0.01882,2e-05,2.83718]
[1778980570846,37.19,78046.01,16.7,0.01881,2e-05,2.83593]
[1778980577895,37.18,78046.35,16.7,0.01881,2e-05,2.83497]
[1778980582930,37.18,78046.11,16.7,0.01879,2e-05,2.83304]
[1778980587965,37.18,78045.99,16.7,0.01878,2e-05,2.83145]
[1778980593000,37.17,78046.21,16.7,0.01876,2e-05,2.82844]
[1778980594801,37.17,78048.98,16.7,0.01881,2e-05,2.83541]
[1778980595014,37.17,78059.61,16.7,0.01903,2e-05,2.86296]
[1778980600049,37.17,78062.16,16.7,0.01907,2e-05,2.86828]
[1778980605084,37.16,78044.23,16.7,0.01869,2e-05,2.82001]
[1778980607156,37.16,78033.52,16.7,0.01848,2e-05,2.79211]
[1778980607157,37.16,78033.16,16.7,0.01847,2e-05,2.79103]
[1778980609212,37.16,78032.14,16.7,0.01845,2e-05,2.78825]
[1778980609313,37.16,78031.81,16.7,0.01844,2e-05,2.78705]
[1778980615154,37.16,78031.89,16.7,0.01844,2e-05,2.78657]
[1778980619483,37.16,78031.6,16.7,0.01843,2e-05,2.78529]
[1778980620190,37.16,78031.5,16.7,0.01843,2e-05,2.78491]
[1778980625225,37.15,78042.06,16.7,0.01863,2e-05,2.81129]
[1778980625666,37.15,78042.06,16.7,0.01863,2e-05,2.81129]
[1778980626232,37.15,78042.92,16.7,0.01864,2e-05,2.81333]
[1778980629781,37.15,78042.58,16.7,0.01863,2e-05,2.81196]
[1778980630260,37.15,78042.5,16.7,0.01863,2e-05,2.81159]
[1778980635295,37.15,78042.5,16.7,0.01862,2e-05,2.81065]
[1778980640330,37.14,78042.81,16.7,0.01862,2e-05,2.81037]
[1778980644206,37.14,78044.15,16.7,0.01864,2e-05,2.81331]
[1778980644358,37.14,78044.11,16.7,0.01864,2e-05,2.81303]
[1778980649393,37.14,78044.01,16.7,0.01863,2e-05,2.81205]
[1778980654428,37.14,78043.62,16.7,0.0186,2e-05,2.80803]
[1778980659463,37.14,78048.98,16.7,0.01871,2e-05,2.82121]
[1778980664498,37.13,78035.05,16.7,0.01842,2e-05,2.78451]
[1778980668866,37.13,78026.49,16.7,0.01825,2e-05,2.76228]
[1778980668934,37.13,78019.0,16.7,0.01811,2e-05,2.74311]
[1778980674568,37.13,78003.99,16.7,0.01782,2e-05,2.70494]
[1778980679603,37.13,78009.56,16.7,0.01792,2e-05,2.71903]
[1778980685355,37.13,78008.56,16.7,0.0179,2e-05,2.71645]
[1778980685646,37.13,78009.16,16.7,0.01792,2e-05,2.71793]
[1778980692694,37.13,78018.5,16.7,0.0181,2e-05,2.74171]
[1778980697729,37.13,78019.44,16.7,0.01811,2e-05,2.74395]
[1778980702764,37.13,78019.37,16.7,0.01811,2e-05,2.74363]
[1778980708806,37.13,78013.89,16.7,0.01801,2e-05,2.72974]
[1778980714848,37.13,78013.59,16.7,0.01799,2e-05,2.72667]
[1778980715438,37.13,78013.59,16.7,0.01799,2e-05,2.72667]
[1778980721897,37.13,78013.98,16.7,0.01799,2e-05,2.72763]
[1778980726933,37.13,78013.19,16.7,0.01798,2e-05,2.7256]
[1778980731967,37.13,78004.5,16.7,0.01781,2e-05,2.70365]
[1778980737002,37.13,78002.35,16.7,0.01777,2e-05,2.69841]
[1778980742037,37.13,78001.26,16.7,0.01775,2e-05,2.69584]
[1778980747072,37.13,77998.08,16.7,0.01769,2e-05,2.68805]
[1778980752107,37.13,77998.22,16.7,0.0177,2e-05,2.6886]
[1778980763185,37.13,77998.41,16.7,0.0177,2e-05,2.68945]
[1778980768220,37.13,78003.61,16.7,0.0178,2e-05,2.70261]
[1778980773255,37.13,78003.88,16.7,0.01779,2e-05,2.70106]
[1778980778290,37.13,78005.15,16.7,0.01782,2e-05,2.70428]
[1778980783325,37.13,78013.91,16.7,0.01799,2e-05,2.72626]
[1778980790374,37.13,78013.9,16.7,0.01798,2e-05,2.726]
[1778980798430,37.13,78015.4,16.7,0.01801,2e-05,2.72955]
[1778980803465,37.13,78014.75,16.7,0.018,2e-05,2.72776]
[1778980808500,37.13,78013.89,16.7,0.01798,2e-05,2.72547]
[1778980815549,37.13,78012.46,16.7,0.01795,2e-05,2.72178]
[1778980820584,37.13,78012.02,16.7,0.01794,2e-05,2.72061]
[1778980825619,37.13,78011.78,16.7,0.01794,2e-05,2.71996]
[1778980833675,37.13,78012.28,16.7,0.01793,2e-05,2.71888]
[1778980838710,37.13,78018.52,16.7,0.01805,2e-05,2.73461]
[1778980842350,37.13,78018.27,16.7,0.01805,2e-05,2.73392]
[1778980843476,37.13,78018.27,16.7,0.01805,2e-05,2.73389]
[1778980856836,37.13,78017.97,16.7,0.01805,2e-05,2.73404]
[1778980861877,37.13,78009.12,16.7,0.01788,2e-05,2.71167]
[1778980868926,37.13,78009.82,16.7,0.01789,2e-05,2.7136]
[1778980873961,37.13,78008.47,16.7,0.01787,2e-05,2.71033]
[1778980878996,37.14,78013.86,16.7,0.01797,2e-05,2.72405]
[1778980879608,37.14,78013.86,16.7,0.01797,2e-05,2.72405]
[1778980885038,37.14,78013.71,16.7,0.01797,2e-05,2.72367]
[1778980890073,37.14,78014.58,16.7,0.01799,2e-05,2.72588]
[1778980896115,37.13,78015.33,16.7,0.01799,2e-05,2.72549]
[1778980901150,37.13,78022.89,16.7,0.01813,2e-05,2.74457]
[1778980906185,37.13,78025.67,16.7,0.01818,2e-05,2.75138]
[1778980911220,37.13,78026.59,16.7,0.0182,2e-05,2.7534]
[1778980917262,37.13,78025.71,16.7,0.01818,2e-05,2.75073]
[1778980922297,37.13,78025.38,16.7,0.01817,2e-05,2.74954]
[1778980927336,37.13,78025.43,16.7,0.01817,2e-05,2.74931]
[1778980928453,37.13,78025.43,16.7,0.01817,2e-05,2.74931]
[1778980934385,37.13,78029.04,16.7,0.01823,2e-05,2.75797]
[1778980940427,37.13,78029.2,16.7,0.01823,2e-05,2.75783]
[1778980945462,37.12,78031.14,16.7,0.01827,2e-05,2.76231]
[1778980950497,37.12,78031.51,16.7,0.01827,2e-05,2.76276]
[1778980955532,37.12,78018.44,16.7,0.018,2e-05,2.72669]
[1778980960568,37.12,78003.77,16.7,0.01772,2e-05,2.68979]
[1778980965603,37.12,78004.29,16.7,0.01773,2e-05,2.6915]
[1778980970599,37.12,78004.27,16.7,0.01773,2e-05,2.6915]
[1778980971056,37.12,78004.27,16.7,0.01773,2e-05,2.69157]
[1778980983729,37.12,78003.64,16.7,0.01772,2e-05,2.69034]
[1778980988765,37.12,78002.9,16.7,0.01771,2e-05,2.6886]
[1778980989772,37.12,77987.1,16.7,0.01741,2e-05,2.64922]
[1778980994807,37.13,77982.23,16.7,0.01732,2e-05,2.6377]
[1778980997830,37.13,77963.71,16.7,0.01698,2e-05,2.59262]
[1778981002865,37.13,77951.71,16.7,0.01677,2e-05,2.56461]
[1778981007900,37.14,77951.75,16.7,0.01678,2e-05,2.56593]
[1778981012935,37.14,77951.28,16.7,0.01676,2e-05,2.56382]
[1778981017970,37.14,77950.87,16.7,0.01677,2e-05,2.56405]
[1778981023005,37.15,77962.2,16.7,0.01698,2e-05,2.59272]
[1778981028040,37.15,77967.36,16.7,0.01709,2e-05,2.60628]
[1778981033075,37.15,77976.19,16.7,0.01726,2e-05,2.62878]
[1778981039055,37.15,77975.92,16.7,0.01725,2e-05,2.62856]
[1778981039713,37.15,77975.92,16.7,0.01725,2e-05,2.62856]
[1778981048833,37.16,77977.53,16.7,0.01729,2e-05,2.63369]
[1778981058251,37.16,77980.04,16.7,0.01736,2e-05,2.64189]
[1778981063286,37.17,77980.52,16.7,0.01737,2e-05,2.64381]
[1778981070337,37.17,77980.69,16.7,0.01738,2e-05,2.64527]
[1778981075373,37.17,77986.36,16.7,0.01748,2e-05,2.65781]
[1778981089471,37.18,77985.99,16.7,0.01749,2e-05,2.65879]
[1778981095513,37.18,77985.75,16.7,0.01749,2e-05,2.65905]
[1778981100548,37.18,77986.14,16.7,0.0175,2e-05,2.66073]
[1778981106591,37.18,77992.91,16.7,0.01764,2e-05,2.67832]
[1778981111626,37.19,77997.45,16.7,0.01773,2e-05,2.69012]
[1778981116661,37.19,77997.98,16.7,0.01774,2e-05,2.69176]
[1778981121697,37.19,77998.07,16.7,0.01774,2e-05,2.69226]
[1778981126732,37.19,78000.8,16.7,0.0178,2e-05,2.69934]
[1778981132777,37.19,77981.71,16.7,0.01742,2e-05,2.64963]
[1778981133784,37.19,77959.49,16.7,0.01701,2e-05,2.59521]
[1778981136553,37.19,77960.4,16.7,0.01703,2e-05,2.59776]
[1778981141841,37.19,77960.12,16.7,0.01703,2e-05,2.59831]
[1778981146876,37.2,77964.1,16.7,0.01712,2e-05,2.60923]
[1778981152918,37.2,77964.76,16.7,0.01714,2e-05,2.61195]
[1778981157953,37.2,77964.55,16.7,0.01714,2e-05,2.61233]
[1778981162988,37.21,77958.61,16.7,0.01704,2e-05,2.59875]
[1778981168027,37.21,77951.43,16.7,0.01691,2e-05,2.58236]
[1778981173058,37.21,77953.39,16.7,0.01696,2e-05,2.58827]
[1778981178093,37.22,77951.09,16.7,0.01692,2e-05,2.58375]
[1778981183128,37.22,77951.02,16.7,0.01693,2e-05,2.58468]
[1778981188163,37.22,77938.02,16.7,0.0167,2e-05,2.55439]
[1778981190261,37.23,77933.49,16.7,0.01662,2e-05,2.54378]
[1778981196219,37.23,77938.19,16.7,0.01671,2e-05,2.55482]
[1778981201254,37.24,77937.63,16.7,0.01671,2e-05,2.55476]
[1778981206289,37.24,77939.84,16.7,0.01676,2e-05,2.56133]
[1778981211325,37.24,77939.49,16.7,0.01676,2e-05,2.5617]
[1778981216360,37.25,77940.36,16.7,0.01679,2e-05,2.565]
[1778981221395,37.25,77940.9,16.7,0.0168,2e-05,2.56746]
[1778981226430,37.25,77927.28,16.7,0.01657,2e-05,2.53596]
[1778981231465,37.26,77916.34,16.7,0.01638,2e-05,2.5114]
[1778981232472,37.26,77897.03,16.7,0.01604,2e-05,2.46623]
[1778981237507,37.27,77903.73,16.7,0.01618,2e-05,2.48389]
[1778981242542,37.27,77912.28,16.7,0.01634,2e-05,2.50591]
[1778981247577,37.28,77918.92,16.7,0.01647,2e-05,2.52337]
[1778981252612,37.28,77928.46,16.7,0.01664,2e-05,2.54545]
[1778981257650,37.29,77928.87,16.7,0.01666,2e-05,2.54781]
[1778981262685,37.29,77931.79,16.7,0.01672,2e-05,2.55616]
[1778981267720,37.3,77949.58,16.7,0.01706,2e-05,2.60034]
[1778981272755,37.3,77950.33,16.7,0.01708,2e-05,2.60302]
[1778981277791,37.3,77954.02,16.7,0.01715,2e-05,2.61284]
[1778981280802,37.3,77955.59,16.7,0.01718,2e-05,2.61698]
[1778981285847,37.3,77965.63,16.7,0.01738,2e-05,2.64244]
[1778981290882,37.31,77973.8,16.7,0.01753,2e-05,2.66312]
[1778981295917,37.31,77972.33,16.7,0.01751,2e-05,2.65987]
[1778981300952,37.31,77972.37,16.7,0.01751,2e-05,2.66037]
[1778981305987,37.31,77972.42,16.7,0.01752,2e-05,2.66091]
[1778981311022,37.31,77971.9,16.7,0.0175,2e-05,2.65782]
[1778981317064,37.31,77970.01,16.7,0.01747,2e-05,2.65377]
[1778981322099,37.31,77966.36,16.7,0.0174,2e-05,2.64532]
[1778981327134,37.32,77962.03,16.7,0.01732,2e-05,2.63523]
[1778981332169,37.32,77964.94,16.7,0.01738,2e-05,2.64303]
[1778981337204,37.32,77967.01,16.7,0.01743,2e-05,2.64872]
[1778981342239,37.32,77965.7,16.7,0.01741,2e-05,2.64605]
[1778981350295,37.32,77965.51,16.7,0.01741,2e-05,2.64652]
[1778981355330,37.33,77962.42,16.7,0.01736,2e-05,2.63951]
[1778981360365,37.33,77960.83,16.7,0.01733,2e-05,2.63622]
[1778981365400,37.33,77960.7,16.7,0.01734,2e-05,2.63651]
[1778981370435,37.33,77961.09,16.7,0.01735,2e-05,2.63803]
[1778981375470,37.33,77960.56,16.7,0.01733,2e-05,2.63506]
[1778981381512,37.34,77960.63,16.7,0.01733,2e-05,2.6359]
[1778981386552,37.34,77960.56,16.7,0.01734,2e-05,2.63626]
[1778981391588,37.34,77961.56,16.7,0.01736,2e-05,2.63924]
[1778981396623,37.34,77961.09,16.7,0.01735,2e-05,2.63858]
[1778981401658,37.34,77957.14,16.7,0.01728,2e-05,2.62936]
[1778981406693,37.34,77945.16,16.7,0.01707,2e-05,2.6007]
[1778981411728,37.35,77953.25,16.7,0.01722,2e-05,2.62126]
[1778981416763,37.35,77955.77,16.7,0.01727,2e-05,2.628]
[1778981421798,37.35,77966.74,16.7,0.01748,2e-05,2.65542]
[1778981426833,37.35,77967.93,16.7,0.01751,2e-05,2.65871]
[1778981431868,37.35,77968.78,16.7,0.01751,2e-05,2.65891]
[1778981436903,37.35,77965.64,16.7,0.01746,2e-05,2.65155]
[1778981442947,37.35,77967.22,16.7,0.01749,2e-05,2.65596]
[1778981447982,37.36,77967.04,16.7,0.01749,2e-05,2.65592]
[1778981455033,37.36,77967.85,16.7,0.01751,2e-05,2.65851]
[1778981460068,37.36,77966.16,16.7,0.01748,2e-05,2.65482]
[1778981465103,37.36,77973.99,16.7,0.01763,2e-05,2.67466]
[1778981471145,37.36,77975.19,16.7,0.01766,2e-05,2.678]
[1778981476180,37.36,77978.09,16.7,0.01771,2e-05,2.6855]
[1778981481215,37.36,77973.55,16.7,0.01763,2e-05,2.67449]
[1778981484236,37.36,77957.28,16.7,0.01733,2e-05,2.6345]
[1778981490280,37.37,77955.39,16.7,0.0173,2e-05,2.63087]
[1778981496322,37.37,77953.16,16.7,0.01725,2e-05,2.62406]
[1778981501357,37.37,77952.24,16.7,0.01724,2e-05,2.62252]
[1778981506392,37.37,77941.81,16.7,0.01705,2e-05,2.59789]
[1778981511427,37.38,77941.92,16.7,0.01706,2e-05,2.59907]
[1778981516462,37.38,77942.06,16.7,0.01707,2e-05,2.60032]
[1778981521499,37.38,77934.52,16.7,0.01694,2e-05,2.58298]
[1778981528548,37.39,77932.83,16.7,0.01692,2e-05,2.58036]
[1778981532136,37.39,77932.69,16.7,0.01692,2e-05,2.58044]
[1778981532237,37.39,77932.64,16.7,0.01692,2e-05,2.58052]
[1778981535597,37.39,77915.23,16.7,0.01661,2e-05,2.53947]
[1778981540632,37.4,77904.09,16.7,0.01642,2e-05,2.51427]
[1778981545668,37.4,77915.6,16.7,0.01664,2e-05,2.543]
[1778981550706,37.4,77912.96,16.7,0.0166,2e-05,2.5378]
[1778981555751,37.41,77914.95,16.7,0.01663,2e-05,2.54165]
[1778981560787,37.41,77921.61,16.7,0.01676,2e-05,2.55878]
[1778981565822,37.42,77923.93,16.7,0.01681,2e-05,2.56539]
[1778981570857,37.42,77924.61,16.7,0.01683,2e-05,2.56799]
[1778981575892,37.42,77921.37,16.7,0.01678,2e-05,2.56117]
[1778981580928,37.43,77921.57,16.7,0.01679,2e-05,2.56263]
[1778981581602,37.43,77921.57,16.7,0.01679,2e-05,2.56263]
[1778981582621,37.43,77921.58,16.7,0.01679,2e-05,2.56284]
[1778981585964,37.43,77939.68,16.7,0.01713,2e-05,2.60738]
[1778981586974,37.43,77955.9,16.7,0.01743,2e-05,2.6472]
[1778981587791,37.43,77955.9,16.7,0.01743,2e-05,2.6472]
[1778981587980,37.43,77965.23,16.7,0.01761,2e-05,2.67031]
[1778981589863,37.43,77967.28,16.7,0.01765,2e-05,2.67544]
[1778981595031,37.43,77970.61,16.7,0.01771,2e-05,2.6839]
[1778981600066,37.43,77970.46,16.7,0.01771,2e-05,2.68368]
[1778981602104,37.43,77970.46,16.7,0.01771,2e-05,2.68368]
[1778981608122,37.43,77973.0,16.7,0.01776,2e-05,2.69029]
[1778981613158,37.43,77977.26,16.7,0.01783,2e-05,2.69876]
[1778981618193,37.43,77977.46,16.7,0.01783,2e-05,2.69935]
[1778981623228,37.43,77977.31,16.7,0.01783,2e-05,2.69908]
[1778981625242,37.43,77960.66,16.7,0.01751,2e-05,2.65776]
[1778981630278,37.43,77957.07,16.7,0.01745,2e-05,2.64934]
[1778981635312,37.43,77967.18,16.7,0.01764,2e-05,2.67481]
[1778981640347,37.44,77967.52,16.7,0.01765,2e-05,2.67599]
[1778981645383,37.44,77960.71,16.7,0.01753,2e-05,2.6596]
[1778981650418,37.44,77961.34,16.7,0.01754,2e-05,2.66152]
[1778981653173,37.44,77959.99,16.7,0.01752,2e-05,2.65826]
[1778981658474,37.44,77957.33,16.7,0.01747,2e-05,2.65227]
[1778981665523,37.44,77958.35,16.7,0.0175,2e-05,2.65537]
[1778981670559,37.44,77957.91,16.7,0.01749,2e-05,2.65468]
[1778981675594,37.45,77949.87,16.7,0.01733,2e-05,2.63321]
[1778981680629,37.45,77951.55,16.7,0.01737,2e-05,2.63785]
[1778981685664,37.45,77965.03,16.7,0.01762,2e-05,2.67151]
[1778981687220,37.45,77965.03,16.7,0.01762,2e-05,2.67151]
[1778981692713,37.45,77960.22,16.7,0.01753,2e-05,2.65993]
[1778981697748,37.45,77959.61,16.7,0.01753,2e-05,2.65875]
[1778981702783,37.45,77953.87,16.7,0.01742,2e-05,2.64497]
[1778981704265,37.45,77953.87,16.7,0.01742,2e-05,2.64497]
[1778981708826,37.45,77934.55,16.7,0.01707,2e-05,2.59833]
[1778981714868,37.46,77933.56,16.7,0.01706,2e-05,2.59697]
[1778981720910,37.46,77933.11,16.7,0.01706,2e-05,2.5969]
[1778981726418,37.46,77933.03,16.7,0.01706,2e-05,2.59737]
[1778981728966,37.46,77916.88,16.7,0.01677,2e-05,2.55919]
[1778981734001,37.47,77914.18,16.7,0.01672,2e-05,2.55182]
[1778981741052,37.47,77920.17,16.7,0.01684,2e-05,2.56782]
[1778981746087,37.48,77924.77,16.7,0.01693,2e-05,2.57991]
[1778981747696,37.48,77925.42,16.7,0.01694,2e-05,2.58168]
[1778981754266,37.48,77927.55,16.7,0.01699,2e-05,2.58755]
[1778981759988,37.48,77925.36,16.7,0.01696,2e-05,2.58367]
[1778981760406,37.48,77925.36,16.7,0.01696,2e-05,2.58367]
[1778981760495,37.48,77904.39,16.7,0.01658,2e-05,2.5336]
[1778981761204,37.49,77873.36,16.7,0.01603,2e-05,2.46089]
[1778981762839,37.49,77865.27,16.7,0.0159,2e-05,2.44251]
[1778981768254,37.49,77863.27,16.7,0.01588,2e-05,2.4403]
[1778981773281,37.5,77855.56,16.7,0.01576,2e-05,2.42425]
[1778981774190,37.5,77855.5,16.7,0.01576,2e-05,2.42455]
[1778981779333,37.51,77859.51,16.7,0.01585,2e-05,2.4364]
[1778981784368,37.52,77864.88,16.7,0.01596,2e-05,2.45082]
[1778981788396,37.52,77881.29,16.7,0.01626,2e-05,2.49063]
[1778981790302,37.52,77884.77,16.7,0.01632,2e-05,2.49918]
[1778981795446,37.53,77887.26,16.7,0.01637,2e-05,2.50481]
[1778981800481,37.53,77896.42,16.7,0.01654,2e-05,2.52792]
[1778981805516,37.54,77890.65,16.7,0.01645,2e-05,2.51562]
[1778981807497,37.54,77890.25,16.7,0.01645,2e-05,2.51496]
[1778981812565,37.55,77898.46,16.7,0.0166,2e-05,2.53615]
[1778981817600,37.55,77898.91,16.7,0.01662,2e-05,2.53875]
[1778981822635,37.55,77898.72,16.7,0.01663,2e-05,2.53954]
[1778981824534,37.55,77898.72,16.7,0.01663,2e-05,2.53954]
[1778981829684,37.56,77900.31,16.7,0.01667,2e-05,2.54507]
[1778981834719,37.56,77900.4,16.7,0.01668,2e-05,2.54654]
[1778981838747,37.57,77917.21,16.7,0.017,2e-05,2.58782]
[1778981842775,37.57,77934.5,16.7,0.01732,2e-05,2.63049]
[1778981847810,37.57,77942.86,16.7,0.01748,2e-05,2.65145]
[1778981852849,37.57,77934.39,16.7,0.01731,2e-05,2.62884]
[1778981858888,37.57,77933.21,16.7,0.01729,2e-05,2.62655]
[1778981863923,37.58,77931.61,16.7,0.01727,2e-05,2.62316]
[1778981868958,37.58,77938.88,16.7,0.01741,2e-05,2.6414]
[1778981873993,37.58,77941.69,16.7,0.01746,2e-05,2.64859]
[1778981882056,37.58,77940.91,16.7,0.01745,2e-05,2.64706]
[1778981889105,37.58,77936.34,16.7,0.01737,2e-05,2.63622]
[1778981892654,37.58,77936.41,16.7,0.01737,2e-05,2.6365]
[1778981902196,37.58,77922.92,16.7,0.01713,2e-05,2.60474]
[1778981908238,37.59,77923.34,16.7,0.01714,2e-05,2.60649]
[1778981909696,37.59,77923.34,16.7,0.01714,2e-05,2.60649]
[1778981915288,37.59,77923.38,16.7,0.01714,2e-05,2.60529]
[1778981921330,37.59,77922.36,16.7,0.01712,2e-05,2.60361]
[1778981926366,37.59,77932.19,16.7,0.01731,2e-05,2.6281]
[1778981932407,37.6,77932.26,16.7,0.01731,2e-05,2.62879]
[1778981937442,37.6,77921.56,16.7,0.01712,2e-05,2.6033]
[1778981943494,37.6,77922.08,16.7,0.01714,2e-05,2.6053]
[1778981948529,37.6,77922.77,16.7,0.01715,2e-05,2.60757]
[1778981953564,37.6,77923.1,16.7,0.01716,2e-05,2.60895]
[1778981958599,37.6,77924.74,16.7,0.0172,2e-05,2.61347]
[1778981963634,37.61,77924.69,16.7,0.0172,2e-05,2.61384]
[1778981968669,37.61,77925.1,16.7,0.01721,2e-05,2.61533]
[1778981973704,37.61,77931.08,16.7,0.01731,2e-05,2.62817]
[1778981978739,37.61,77930.99,16.7,0.01731,2e-05,2.62838]
[1778981984781,37.61,77931.03,16.7,0.01732,2e-05,2.62886]
[1778981986306,37.61,77931.03,16.7,0.01732,2e-05,2.62886]
[1778981994852,37.61,77935.56,16.7,0.01741,2e-05,2.64043]
[1778982000919,37.61,77936.47,16.7,0.01742,2e-05,2.64278]
[1778982002143,37.61,77907.43,16.7,0.01689,2e-05,2.57239]
[1778982002936,37.61,77889.26,16.7,0.01656,2e-05,2.52935]
[1778982007971,37.62,77896.52,16.7,0.0167,2e-05,2.54759]
[1778982013007,37.62,77898.05,16.7,0.01674,2e-05,2.55219]
[1778982017035,37.62,77881.59,16.7,0.01645,2e-05,2.51395]
[1778982022070,37.63,77862.71,16.7,0.01613,2e-05,2.47138]
[1778982027105,37.63,77876.14,16.7,0.01638,2e-05,2.50447]
[1778982027889,37.63,77876.14,16.7,0.01638,2e-05,2.50447]
[1778982028112,37.64,77876.96,16.7,0.01639,2e-05,2.50669]
[1778982030432,37.63,77878.31,16.7,0.01641,2e-05,2.50941]
[1778982030515,37.63,77878.38,16.7,0.01641,2e-05,2.5091]
[1778982032650,37.63,77878.44,16.7,0.0164,2e-05,2.50738]
[1778982032700,37.63,77875.22,16.7,0.01635,2e-05,2.50012]
[1778982033156,37.63,77856.4,16.7,0.01602,2e-05,2.45627]
[1778982034163,37.63,77840.32,16.7,0.01574,2e-05,2.41884]
[1778982039197,37.63,77831.42,16.7,0.01557,2e-05,2.39686]
[1778982040435,37.63,77831.42,16.7,0.01557,2e-05,2.39686]
[1778982040451,37.63,77831.4,16.7,0.01557,2e-05,2.39655]
[1778982043430,37.63,77836.7,16.7,0.01567,2e-05,2.40956]
[1778982043520,37.63,77840.01,16.7,0.01573,2e-05,2.41758]
[1778982044018,37.63,77840.01,16.7,0.01573,2e-05,2.41758]
[1778982044456,37.63,77840.01,16.7,0.01573,2e-05,2.41758]
[1778982045933,37.63,77844.76,16.7,0.0158,2e-05,2.42786]
[1778982046246,37.63,77844.12,16.7,0.01579,2e-05,2.42607]
[1778982046881,37.63,77844.12,16.7,0.01579,2e-05,2.42607]
[1778982047412,37.63,77844.12,16.7,0.01579,2e-05,2.42607]
[1778982048409,37.63,77844.3,16.7,0.01579,2e-05,2.42617]
[1778982048411,37.63,77844.1,16.7,0.01579,2e-05,2.42614]
[1778982051980,37.63,77842.5,16.7,0.01576,2e-05,2.42153]
[1778982052030,37.63,77842.5,16.7,0.01576,2e-05,2.42153]
[1778982054012,37.62,77830.33,16.7,0.01555,2e-05,2.39322]
[1778982054304,37.62,77829.59,16.7,0.01553,2e-05,2.39128]
[1778982059339,37.63,77828.85,16.7,0.01554,2e-05,2.39205]
[1778982063007,37.64,77828.12,16.7,0.01554,2e-05,2.39184]
[1778982063546,37.64,77828.12,16.7,0.01554,2e-05,2.39184]
[1778982069409,37.65,77819.27,16.7,0.01541,2e-05,2.3753]
[1778982074450,37.66,77799.0,16.7,0.01509,2e-05,2.33261]
[1778982076199,37.66,77786.05,16.7,0.01489,2e-05,2.30455]
[1778982076464,37.66,77777.16,16.7,0.01475,2e-05,2.28568]
[1778982078825,37.66,77769.92,16.7,0.01463,2e-05,2.26982]
[1778982078831,37.66,77768.76,16.7,0.01461,2e-05,2.26726]
[1778982079849,37.66,77768.76,16.7,0.01461,2e-05,2.26726]
[1778982080089,37.66,77765.92,16.7,0.01457,2e-05,2.26178]
[1778982080495,37.66,77743.83,16.7,0.01422,2e-05,2.21427]
[1778982082506,37.66,77726.37,16.7,0.01395,2e-05,2.17806]
[1778982083967,37.67,77727.27,16.7,0.01397,2e-05,2.18007]
[1778982089336,37.68,77728.77,16.7,0.01402,2e-05,2.18649]
[1778982090566,37.73,77744.09,16.7,0.01437,2e-05,2.23458]
[1778982090966,37.73,77744.09,16.7,0.01437,2e-05,2.23458]
[1778982092393,37.73,77750.14,16.7,0.01446,2e-05,2.24629]
[1778982095007,37.73,77761.0,16.7,0.01463,2e-05,2.26971]
[1778982095727,37.73,77761.0,16.7,0.01463,2e-05,2.26971]
[1778982095784,37.73,77767.39,16.7,0.01474,2e-05,2.28357]
[1778982097616,37.74,77785.08,16.7,0.01503,2e-05,2.32372]
[1778982100728,37.74,77801.35,16.7,0.01532,2e-05,2.36162]
[1778982103573,37.75,77801.52,16.7,0.01533,2e-05,2.36307]
[1778982103657,37.75,77803.4,16.7,0.01536,2e-05,2.36781]
[1778982105429,37.75,77805.26,16.7,0.01539,2e-05,2.37176]
[1778982105671,37.75,77810.17,16.7,0.01547,2e-05,2.38258]
[1778982106808,37.75,77810.17,16.7,0.01547,2e-05,2.38258]
[1778982107674,37.75,77813.84,16.7,0.01554,2e-05,2.39136]
[1778982107685,37.75,77816.01,16.7,0.01558,2e-05,2.39675]
[1778982112720,37.75,77807.86,16.7,0.01543,2e-05,2.37709]
[1778982117755,37.74,77796.37,16.7,0.01523,2e-05,2.3502]
[1778982122790,37.74,77788.07,16.7,0.01509,2e-05,2.33084]
[1778982127825,37.74,77787.59,16.7,0.01507,2e-05,2.32895]
[1778982132862,37.73,77787.26,16.7,0.01506,2e-05,2.32742]
[1778982137898,37.73,77788.68,16.7,0.01508,2e-05,2.32976]
[1778982141926,37.73,77763.61,16.7,0.01467,2e-05,2.27412]
[1778982146961,37.73,77759.94,16.7,0.01461,2e-05,2.2659]
[1778982152149,37.73,77763.4,16.7,0.01466,2e-05,2.2732]
[1778982158039,37.73,77751.53,16.7,0.01445,2e-05,2.2452]
[1778982163074,37.73,77742.45,16.7,0.01431,2e-05,2.22574]
[1778982167390,37.73,77742.01,16.7,0.0143,2e-05,2.22489]
[1778982167876,37.73,77742.01,16.7,0.0143,2e-05,2.22489]
[1778982171130,37.73,77716.16,16.7,0.0139,2e-05,2.17042]
[1778982174798,37.73,77712.15,16.7,0.01385,2e-05,2.16339]
[1778982178452,37.74,77712.83,16.7,0.01388,2e-05,2.16675]
[1778982178916,37.74,77712.83,16.7,0.01388,2e-05,2.16675]
[1778982179192,37.74,77721.36,16.7,0.01401,2e-05,2.18493]
[1778982180902,37.74,77721.36,16.7,0.01401,2e-05,2.18493]
[1778982181206,37.75,77726.57,16.7,0.01411,2e-05,2.19767]
[1778982186241,37.75,77728.4,16.7,0.01414,2e-05,2.20189]
[1778982188542,37.75,77733.55,16.7,0.01422,2e-05,2.21289]
[1778982188723,37.75,77733.55,16.7,0.01422,2e-05,2.21289]
[1778982188824,37.75,77719.18,16.7,0.01399,2e-05,2.18252]
[1778982190372,37.75,77712.13,16.7,0.01389,2e-05,2.16853]
[1778982190466,37.75,77709.96,16.7,0.01386,2e-05,2.16481]
[1778982192606,37.75,77706.95,16.7,0.01382,2e-05,2.15853]
[1778982192728,37.75,77706.95,16.7,0.01382,2e-05,2.15853]
[1778982193488,37.75,77707.13,16.7,0.01382,2e-05,2.15916]
[1778982193624,37.75,77707.13,16.7,0.01382,2e-05,2.15916]
[1778982193695,37.76,77707.05,16.7,0.01382,2e-05,2.15912]
[1778982198713,37.77,77708.69,16.7,0.01387,2e-05,2.16591]
[1778982199521,37.77,77708.19,16.7,0.01387,2e-05,2.16569]
[1778982204794,37.78,77712.04,16.7,0.01396,2e-05,2.17787]
[1778982205100,37.79,77723.57,16.7,0.01415,2e-05,2.203]
[1778982205441,37.79,77727.62,16.7,0.01421,2e-05,2.21236]
[1778982211417,37.79,77739.93,16.7,0.0144,2e-05,2.23678]
[1778982213794,37.79,77738.72,16.7,0.01438,2e-05,2.23417]
[1778982213797,37.79,77738.72,16.7,0.01438,2e-05,2.23417]
[1778982213942,37.79,77738.72,16.7,0.01438,2e-05,2.23417]
[1778982213885,37.79,77738.94,16.7,0.01438,2e-05,2.23463]
[1778982219473,37.81,77741.51,16.7,0.01445,2e-05,2.24432]
[1778982224508,37.82,77736.97,16.7,0.01441,2e-05,2.23796]
[1778982226616,37.82,77734.41,16.7,0.01437,2e-05,2.23317]
[1778982226723,37.82,77733.07,16.7,0.01436,2e-05,2.231]
[1778982228854,37.82,77727.69,16.7,0.01427,2e-05,2.21931]
[1778982228883,37.82,77726.56,16.7,0.01425,2e-05,2.21691]
[1778982232846,37.83,77719.67,16.7,0.01416,2e-05,2.20444]
[1778982232896,37.83,77715.8,16.7,0.01411,2e-05,2.197]
[1778982233743,37.83,77715.8,16.7,0.01411,2e-05,2.197]
[1778982233830,37.83,77714.93,16.7,0.01409,2e-05,2.19559]
[1778982239618,37.85,77718.44,16.7,0.01418,2e-05,2.20757]
[1778982244653,37.86,77708.4,16.7,0.01406,2e-05,2.19022]
[1778982249688,37.88,77708.56,16.7,0.01409,2e-05,2.19442]
[1778982254319,37.89,77715.33,16.7,0.01422,2e-05,2.21176]
[1778982255165,37.89,77717.44,16.7,0.01425,2e-05,2.21698]
[1778982260765,37.93,77726.32,16.7,0.01447,2e-05,2.24664]
[1778982265800,37.94,77728.09,16.7,0.01453,2e-05,2.2539]
[1778982270837,38.01,77744.41,16.7,0.01494,2e-05,2.30974]
[1778982275872,38.02,77750.11,16.7,0.01504,2e-05,2.32305]
[1778982280909,38.03,77757.82,16.7,0.01519,2e-05,2.34279]
[1778982285944,38.04,77752.94,16.7,0.01513,2e-05,2.33471]
[1778982290979,38.05,77754.51,16.7,0.01518,2e-05,2.34087]
[1778982296015,38.06,77759.0,16.7,0.01527,2e-05,2.35345]
[1778982301049,38.07,77762.86,16.7,0.01535,2e-05,2.36452]
[1778982303065,38.07,77743.33,16.7,0.01504,2e-05,2.32238]
[1778982303577,38.07,77743.33,16.7,0.01504,2e-05,2.32238]
[1778982304070,38.07,77728.24,16.7,0.0148,2e-05,2.29004]
[1778982307526,38.07,77730.87,16.7,0.01484,2e-05,2.2954]
[1778982308098,38.07,77738.84,16.7,0.01497,2e-05,2.31265]
[1778982313952,38.07,77740.81,16.7,0.01501,2e-05,2.31809]
[1778982314795,38.08,77740.81,16.7,0.01503,2e-05,2.32033]
[1778982315301,38.08,77735.19,16.7,0.01494,2e-05,2.30861]
[1778982315338,38.08,77735.19,16.7,0.01494,2e-05,2.30861]
[1778982315840,38.08,77735.19,16.7,0.01494,2e-05,2.30861]
[1778982321189,38.09,77734.69,16.7,0.01496,2e-05,2.31116]
[1778982326224,38.1,77740.97,16.7,0.01508,2e-05,2.32773]
[1778982330974,38.11,77747.32,16.7,0.0152,2e-05,2.34332]
[1778982331340,38.11,77749.8,16.7,0.01523,2e-05,2.34775]
[1778982337303,38.12,77754.16,16.7,0.01533,2e-05,2.36035]
[1778982342347,38.13,77755.32,16.7,0.01537,2e-05,2.36531]
[1778982347376,38.14,77761.58,16.7,0.01549,2e-05,2.38201]
[1778982352411,38.15,77763.08,16.7,0.01553,2e-05,2.38756]
[1778982357447,38.16,77766.77,16.7,0.01561,2e-05,2.39801]
[1778982361293,38.16,77766.75,16.7,0.01562,2e-05,2.39923]
[1778982365503,38.17,77785.2,16.7,0.01595,2e-05,2.44292]
[1778982370538,38.17,77789.52,16.7,0.01603,2e-05,2.4545]
[1778982375574,38.18,77790.51,16.7,0.01606,2e-05,2.45831]
[1778982380610,38.18,77788.39,16.7,0.01604,2e-05,2.45499]
[1778982385645,38.19,77785.47,16.7,0.016,2e-05,2.44989]
[1778982388473,38.19,77780.43,16.7,0.01592,2e-05,2.43906]
[1778982388666,38.19,77776.13,16.7,0.01585,2e-05,2.42963]
[1778982389387,38.19,77776.13,16.7,0.01585,2e-05,2.42963]
[1778982389673,38.19,77771.6,16.7,0.01577,2e-05,2.419]
[1778982390520,38.19,77771.6,16.7,0.01577,2e-05,2.419]
[1778982390680,38.19,77770.97,16.7,0.01576,2e-05,2.41794]
[1778982391974,38.19,77770.97,16.7,0.01576,2e-05,2.41794]
[1778982392075,38.19,77770.77,16.7,0.01574,2e-05,2.415]
[1778982392442,38.19,77770.77,16.7,0.01574,2e-05,2.415]
[1778982392694,38.19,77770.59,16.7,0.01574,2e-05,2.41497]
[1778982397729,38.19,77781.18,16.7,0.01591,2e-05,2.43703]
[1778982398544,38.19,77781.18,16.7,0.01591,2e-05,2.43703]
[1778982398633,38.18,77781.18,16.7,0.0159,2e-05,2.43664]
[1778982403771,38.19,77781.68,16.7,0.01593,2e-05,2.43952]
[1778982409813,38.2,77781.16,16.7,0.01593,2e-05,2.44046]
[1778982414848,38.2,77779.47,16.7,0.01592,2e-05,2.43839]
[1778982416175,38.2,77779.47,16.7,0.01592,2e-05,2.43839]
[1778982417796,38.21,77779.61,16.7,0.01592,2e-05,2.43943]
[1778982422320,38.21,77784.1,16.7,0.01602,2e-05,2.45146]
[1778982422952,38.21,77784.1,16.7,0.01602,2e-05,2.45146]
[1778982428946,38.22,77790.6,16.7,0.01614,2e-05,2.46777]
[1778982433218,38.22,77790.81,16.7,0.01615,2e-05,2.46914]
[1778982434273,38.22,77790.84,16.7,0.01615,2e-05,2.46979]
[1778982440025,38.23,77798.57,16.7,0.0163,2e-05,2.48924]
[1778982445060,38.23,77805.09,16.7,0.01642,2e-05,2.50552]
[1778982448081,38.23,77821.61,16.7,0.01672,2e-05,2.54465]
[1778982453116,38.23,77832.35,16.7,0.0169,2e-05,2.56839]
[1778982459158,38.24,77830.95,16.7,0.01688,2e-05,2.56582]
[1778982462022,38.24,77839.59,16.7,0.01704,2e-05,2.5865]
[1778982463108,38.24,77839.6,16.7,0.01704,2e-05,2.58661]
[1778982468221,38.24,77843.2,16.7,0.01711,2e-05,2.59565]
[1778982475270,38.24,77836.81,16.7,0.017,2e-05,2.58109]
[1778982476767,38.24,77836.81,16.7,0.017,2e-05,2.58109]
[1778982477525,38.24,77836.2,16.7,0.01699,2e-05,2.57985]
[1778982483328,38.24,77836.1,16.7,0.01699,2e-05,2.58024]
[1778982488363,38.25,77835.93,16.7,0.01699,2e-05,2.58035]
[1778982493785,38.25,77837.05,16.7,0.01702,2e-05,2.58343]
[1778982494010,38.25,77837.05,16.7,0.01702,2e-05,2.58343]
[1778982499440,38.25,77839.1,16.7,0.01706,2e-05,2.58898]
[1778982504475,38.25,77822.59,16.7,0.01677,2e-05,2.55038]
[1778982508167,38.25,77815.28,16.7,0.01664,2e-05,2.53403]
[1778982508218,38.25,77815.02,16.7,0.01664,2e-05,2.53379]
[1778982509924,38.25,77811.74,16.7,0.01658,2e-05,2.52614]
[1778982510045,38.25,77811.74,16.7,0.01658,2e-05,2.52614]
[1778982510302,38.25,77811.74,16.7,0.01658,2e-05,2.52614]
[1778982510518,38.25,77807.19,16.7,0.01649,2e-05,2.51442]
[1778982515553,38.25,77813.32,16.7,0.0166,2e-05,2.52752]
[1778982519342,38.26,77812.32,16.7,0.01658,2e-05,2.52577]
[1778982520780,38.26,77812.27,16.7,0.01658,2e-05,2.52585]
[1778982528647,38.26,77798.13,16.7,0.01635,2e-05,2.49543]
[1778982534691,38.27,77798.23,16.7,0.01637,2e-05,2.49719]
[1778982536379,38.27,77804.14,16.7,0.01647,2e-05,2.51112]
[1778982537271,38.27,77804.14,16.7,0.01647,2e-05,2.51112]
[1778982545861,38.28,77790.2,16.7,0.01625,2e-05,2.48103]
[1778982551987,38.28,77773.2,16.7,0.01597,2e-05,2.4441]
[1778982553754,38.29,77773.18,16.7,0.01597,2e-05,2.44475]
[1778982556271,38.29,77774.2,16.7,0.016,2e-05,2.44775]
[1778982561881,38.3,77771.83,16.7,0.01597,2e-05,2.44474]
[1778982564043,38.3,77771.98,16.7,0.01598,2e-05,2.44543]
[1778982564065,38.3,77774.39,16.7,0.01602,2e-05,2.45125]
[1778982571951,38.31,77773.33,16.7,0.01601,2e-05,2.44914]
[1778982576986,38.31,77772.81,16.7,0.01601,2e-05,2.44948]
[1778982582021,38.32,77775.89,16.7,0.01607,2e-05,2.45786]
[1778982587056,38.32,77775.25,16.7,0.01607,2e-05,2.45785]
[1778982592091,38.33,77775.38,16.7,0.01609,2e-05,2.45956]
[1778982597126,38.33,77776.36,16.7,0.01612,2e-05,2.46321]
[1778982602162,38.34,77775.96,16.7,0.01612,2e-05,2.46371]
[1778982611224,38.34,77776.25,16.7,0.01614,2e-05,2.46693]
[1778982617266,38.35,77776.35,16.7,0.01616,2e-05,2.46883]
[1778982624315,38.36,77778.53,16.7,0.01621,2e-05,2.47572]
[1778982629350,38.36,77791.11,16.7,0.01644,2e-05,2.50583]
[1778982634385,38.36,77802.5,16.7,0.01663,2e-05,2.53101]
[1778982634915,38.36,77802.5,16.7,0.01663,2e-05,2.53101]
[1778982641438,38.37,77807.27,16.7,0.01672,2e-05,2.54312]
[1778982646473,38.37,77822.91,16.7,0.01701,2e-05,2.58045]
[1778982651508,38.37,77824.54,16.7,0.01704,2e-05,2.58462]
[1778982656543,38.37,77826.64,16.7,0.01708,2e-05,2.58989]
[1778982661578,38.37,77827.73,16.7,0.0171,2e-05,2.59272]
[1778982667394,38.37,77827.44,16.7,0.0171,2e-05,2.59223]
[1778982672655,38.37,77818.42,16.7,0.01694,2e-05,2.5713]
[1778982677690,38.37,77818.1,16.7,0.01693,2e-05,2.57099]
[1778982682727,38.38,77819.47,16.7,0.01696,2e-05,2.57467]
[1778982687762,38.38,77820.85,16.7,0.01699,2e-05,2.57836]
[1778982692797,38.38,77819.71,16.7,0.01696,2e-05,2.57389]
[1778982697832,38.38,77812.72,16.7,0.01684,2e-05,2.55803]
[1778982702867,38.38,77807.0,16.7,0.01674,2e-05,2.54528]
[1778982707902,38.39,77805.76,16.7,0.01673,2e-05,2.54312]
[1778982714951,38.39,77805.35,16.7,0.01673,2e-05,2.54321]
[1778982719987,38.39,77800.31,16.7,0.01664,2e-05,2.53224]
[1778982726029,38.39,77800.42,16.7,0.01665,2e-05,2.53342]
[1778982731064,38.4,77802.86,16.7,0.0167,2e-05,2.53981]
[1778982736099,38.4,77801.79,16.7,0.01669,2e-05,2.53796]
[1778982741135,38.4,77796.96,16.7,0.01661,2e-05,2.52739]
[1778982747177,38.4,77790.15,16.7,0.0165,2e-05,2.51259]
[1778982752214,38.41,77786.81,16.7,0.01643,2e-05,2.50362]
[1778982757248,38.41,77786.34,16.7,0.01643,2e-05,2.5035]
[1778982762190,38.41,77786.26,16.7,0.01643,2e-05,2.50409]
[1778982767318,38.42,77785.46,16.7,0.01643,2e-05,2.50342]
[1778982772355,38.42,77789.04,16.7,0.0165,2e-05,2.51267]
[1778982777390,38.42,77792.47,16.7,0.01657,2e-05,2.52149]
[1778982782425,38.43,77792.93,16.7,0.01658,2e-05,2.52335]
[1778982789474,38.43,77798.68,16.7,0.01669,2e-05,2.53772]
[1778982794509,38.43,77800.95,16.7,0.01673,2e-05,2.54361]
[1778982799544,38.43,77804.18,16.7,0.0168,2e-05,2.55175]
[1778982803599,38.43,77804.35,16.7,0.0168,2e-05,2.55245]
[1778982804456,38.43,77804.51,16.7,0.01681,2e-05,2.55293]
[1778982809614,38.44,77804.38,16.7,0.01681,2e-05,2.55324]
[1778982819684,38.44,77805.1,16.7,0.01681,2e-05,2.55373]
[1778982825726,38.44,77805.78,16.7,0.01683,2e-05,2.55589]
[1778982830761,38.44,77809.41,16.7,0.0169,2e-05,2.56485]
[1778982835796,38.44,77809.64,16.7,0.01691,2e-05,2.56577]
[1778982840831,38.45,77815.04,16.7,0.01701,2e-05,2.57885]
[1778982845837,38.45,77816.52,16.7,0.01703,2e-05,2.58261]
[1778982853307,38.45,77816.45,16.7,0.01703,2e-05,2.58273]
[1778982858962,38.45,77815.49,16.7,0.01702,2e-05,2.58078]
[1778982863998,38.45,77816.29,16.7,0.01704,2e-05,2.58296]
[1778982869033,38.45,77816.39,16.7,0.01704,2e-05,2.58342]
[1778982874073,38.45,77807.95,16.7,0.01688,2e-05,2.56159]
[1778982879108,38.45,77805.07,16.7,0.01683,2e-05,2.55531]
[1778982884143,38.45,77796.73,16.7,0.01669,2e-05,2.53635]
[1778982889179,38.46,77795.65,16.7,0.01667,2e-05,2.53452]
[1778982894214,38.46,77795.76,16.7,0.01668,2e-05,2.53546]
[1778982899249,38.46,77795.89,16.7,0.01669,2e-05,2.53646]
[1778982904284,38.46,77803.23,16.7,0.01682,2e-05,2.55425]
[1778982909319,38.46,77804.26,16.7,0.01684,2e-05,2.55722]
[1778982912970,38.47,77806.98,16.7,0.0169,2e-05,2.56393]
[1778982917815,38.46,77807.49,16.7,0.01689,2e-05,2.56272]
[1778982919858,38.46,77807.65,16.7,0.01689,2e-05,2.56331]
[1778982925431,38.45,77804.65,16.7,0.01681,2e-05,2.5526]
[1778982928372,38.44,77804.81,16.7,0.0168,2e-05,2.55178]
[1778982934495,38.44,77804.67,16.7,0.01679,2e-05,2.54945]
[1778982939530,38.45,77804.63,16.7,0.01679,2e-05,2.55002]
[1778982944565,38.45,77804.73,16.7,0.0168,2e-05,2.55092]
[1778982949600,38.45,77805.31,16.7,0.01681,2e-05,2.5529]
[1778982955642,38.45,77805.01,16.7,0.01681,2e-05,2.55295]
[1778982964705,38.46,77805.1,16.7,0.01682,2e-05,2.55428]
[1778982969740,38.46,77804.82,16.7,0.01682,2e-05,2.55424]
[1778982978804,38.46,77804.88,16.7,0.01683,2e-05,2.55545]
[1778982985853,38.46,77804.96,16.7,0.01684,2e-05,2.55645]
[1778982991895,38.47,77805.12,16.7,0.01684,2e-05,2.55531]
[1778982997937,38.47,77805.51,16.7,0.01685,2e-05,2.55691]
[1778983004986,38.47,77806.88,16.7,0.01688,2e-05,2.56086]
[1778983011029,38.47,77804.69,16.7,0.01684,2e-05,2.55636]
[1778983017071,38.48,77802.37,16.7,0.01681,2e-05,2.55155]
[1778983022106,38.48,77801.69,16.7,0.0168,2e-05,2.55051]
[1778983027141,38.48,77801.74,16.7,0.0168,2e-05,2.5512]
[1778983030355,38.48,77792.38,16.7,0.01664,2e-05,2.52973]
[1778983034443,38.48,77786.09,16.7,0.01652,2e-05,2.51367]
[1778983034503,38.48,77786.09,16.7,0.01652,2e-05,2.51367]
[1778983034767,38.48,77786.09,16.7,0.01652,2e-05,2.51367]
[1778983036475,38.47,77786.09,16.7,0.01652,2e-05,2.51312]
[1778983037871,38.47,77784.45,16.7,0.01649,2e-05,2.50969]
[1778983044012,38.48,77784.91,16.7,0.0165,2e-05,2.51112]
[1778983049296,38.47,77784.92,16.7,0.01648,2e-05,2.50814]
[1778983054331,38.46,77773.67,16.7,0.01625,2e-05,2.47769]
[1778983059366,38.45,77770.71,16.7,0.01618,2e-05,2.46861]
[1778983064401,38.44,77779.1,16.7,0.01631,2e-05,2.48551]
[1778983067872,38.44,77778.4,16.7,0.01629,2e-05,2.48293]
[1778983070012,38.44,77780.29,16.7,0.01632,2e-05,2.48723]
[1778983070532,38.44,77780.29,16.7,0.01632,2e-05,2.48723]
[1778983077492,38.44,77788.16,16.7,0.01647,2e-05,2.50638]
[1778983082527,38.45,77787.54,16.7,0.01646,2e-05,2.5059]
[1778983087563,38.45,77788.07,16.7,0.01648,2e-05,2.50809]
[1778983091557,38.45,77778.29,16.7,0.01631,2e-05,2.48616]
[1778983096626,38.44,77769.27,16.7,0.01614,2e-05,2.4635]
[1778983101661,38.44,77754.17,16.7,0.01587,2e-05,2.42724]
[1778983106699,38.43,77746.6,16.7,0.01573,2e-05,2.40844]
[1778983109725,38.43,77729.2,16.7,0.01543,2e-05,2.36876]
[1778983114762,38.42,77726.72,16.7,0.01537,2e-05,2.35989]
[1778983119797,38.42,77724.14,16.7,0.01531,2e-05,2.35293]
[1778983124832,38.41,77719.66,16.7,0.01523,2e-05,2.34187]
[1778983129867,38.41,77712.34,16.7,0.0151,2e-05,2.32474]
[1778983134902,38.41,77709.92,16.7,0.01506,2e-05,2.31841]
[1778983139937,38.4,77702.74,16.7,0.01493,2e-05,2.30188]
[1778983140013,38.4,77702.74,16.7,0.01493,2e-05,2.30188]
[1778983140360,38.4,77702.74,16.7,0.01493,2e-05,2.30188]
[1778983146880,38.4,77704.3,16.7,0.01496,2e-05,2.30495]
[1778983152800,38.41,77711.99,16.7,0.01509,2e-05,2.32344]
[1778983158063,38.42,77713.52,16.7,0.01514,2e-05,2.33013]
[1778983163098,38.43,77713.33,16.7,0.01516,2e-05,2.33207]
[1778983168133,38.44,77713.47,16.7,0.01518,2e-05,2.33469]
[1778983173169,38.44,77712.91,16.7,0.01517,2e-05,2.33369]
[1778983178210,38.45,77709.46,16.7,0.01514,2e-05,2.32847]
[1778983184252,38.46,77712.57,16.7,0.01521,2e-05,2.33804]
[1778983190294,38.47,77712.56,16.7,0.01523,2e-05,2.34076]
[1778983195329,38.48,77712.22,16.7,0.01524,2e-05,2.34276]
[1778983200364,38.49,77707.04,16.7,0.01517,2e-05,2.33326]
[1778983205399,38.5,77714.54,16.7,0.01532,2e-05,2.35254]
[1778983210436,38.5,77713.27,16.7,0.01531,2e-05,2.35188]
[1778983215472,38.51,77715.17,16.7,0.01536,2e-05,2.35822]
[1778983220507,38.52,77716.72,16.7,0.0154,2e-05,2.36371]
[1778983225550,38.53,77718.69,16.7,0.01545,2e-05,2.3701]
[1778983230577,38.53,77717.72,16.7,0.01545,2e-05,2.36997]
[1778983235612,38.54,77718.24,16.7,0.01546,2e-05,2.37102]
[1778983240648,38.55,77731.99,16.7,0.0157,2e-05,2.40352]
[1778983245684,38.55,77749.69,16.7,0.01601,2e-05,2.44479]
[1778983250719,38.56,77749.49,16.7,0.01602,2e-05,2.4457]
[1778983255754,38.56,77760.47,16.7,0.01622,2e-05,2.47183]
[1778983261796,38.57,77760.94,16.7,0.01624,2e-05,2.4743]
[1778983266831,38.57,77761.52,16.7,0.01626,2e-05,2.47678]
[1778983271866,38.57,77770.45,16.7,0.01642,2e-05,2.49828]
[1778983276901,38.58,77772.74,16.7,0.01646,2e-05,2.50448]
[1778983281936,38.58,77779.15,16.7,0.01658,2e-05,2.5201]
[1778983286971,38.58,77780.94,16.7,0.01662,2e-05,2.52497]
[1778983292008,38.58,77794.62,16.7,0.01685,2e-05,2.55521]
[1778983297044,38.58,77800.52,16.7,0.01696,2e-05,2.56943]
[1778983299153,38.58,77800.68,16.7,0.01696,2e-05,2.56987]
[1778983305117,38.59,77803.22,16.7,0.01701,2e-05,2.57631]
[1778983307550,38.59,77803.08,16.7,0.01701,2e-05,2.57611]
[1778983313195,38.59,77787.96,16.7,0.01675,2e-05,2.54133]
[1778983317222,38.59,77771.84,16.7,0.01647,2e-05,2.50465]
[1778983322257,38.59,77763.62,16.7,0.01633,2e-05,2.48686]
[1778983326295,38.6,77760.54,16.7,0.01629,2e-05,2.48049]
[1778983326334,38.6,77741.02,16.7,0.01595,2e-05,2.43647]
[1778983330314,38.6,77724.51,16.7,0.01569,2e-05,2.40086]
[1778983335349,38.61,77717.85,16.7,0.01559,2e-05,2.38787]
[1778983340384,38.61,77724.35,16.7,0.01571,2e-05,2.4042]
[1778983341207,38.61,77724.35,16.7,0.01571,2e-05,2.4042]
[1778983346426,38.62,77730.08,16.7,0.01582,2e-05,2.41906]
[1778983351462,38.63,77733.91,16.7,0.01589,2e-05,2.42715]
[1778983356497,38.63,77744.1,16.7,0.01607,2e-05,2.45191]
[1778983361953,38.64,77745.11,16.7,0.0161,2e-05,2.45531]
[1778983367574,38.64,77744.19,16.7,0.0161,2e-05,2.45509]
[1778983372609,38.65,77744.66,16.7,0.01612,2e-05,2.45753]
[1778983377644,38.65,77744.74,16.7,0.01613,2e-05,2.45909]
[1778983382679,38.66,77740.07,16.7,0.01606,2e-05,2.44994]
[1778983387714,38.66,77750.85,16.7,0.01626,2e-05,2.47575]
[1778983392749,38.67,77756.44,16.7,0.01636,2e-05,2.48974]
[1778983397784,38.67,77756.11,16.7,0.01636,2e-05,2.4901]
[1778983402819,38.67,77757.84,16.7,0.0164,2e-05,2.4951]
[1778983407854,38.68,77758.73,16.7,0.01643,2e-05,2.49811]
[1778983412889,38.68,77761.11,16.7,0.01646,2e-05,2.50232]
[1778983417924,38.68,77761.08,16.7,0.01647,2e-05,2.50311]
[1778983422959,38.69,77761.34,16.7,0.01648,2e-05,2.50453]
[1778983427994,38.69,77762.85,16.7,0.01651,2e-05,2.50879]
[1778983429173,38.69,77762.85,16.7,0.01651,2e-05,2.50879]
[1778983435043,38.69,77762.48,16.7,0.01651,2e-05,2.50898]
[1778983440078,38.69,77762.55,16.7,0.01652,2e-05,2.50986]
[1778983445113,38.7,77763.33,16.7,0.01654,2e-05,2.51233]
[1778983450148,38.7,77768.55,16.7,0.01663,2e-05,2.52501]
[1778983455183,38.7,77770.12,16.7,0.01666,2e-05,2.52919]
[1778983460218,38.7,77776.66,16.7,0.01678,2e-05,2.54479]
[1778983465253,38.7,77771.39,16.7,0.01669,2e-05,2.53287]
[1778983470288,38.7,77762.92,16.7,0.01655,2e-05,2.51386]
[1778983475324,38.71,77772.54,16.7,0.01671,2e-05,2.53449]
[1778983480360,38.71,77773.45,16.7,0.01673,2e-05,2.53703]
[1778983485395,38.71,77782.39,16.7,0.01689,2e-05,2.55817]
[1778983490430,38.71,77784.1,16.7,0.01692,2e-05,2.56243]
[1778983495475,38.71,77784.74,16.7,0.01693,2e-05,2.5642]
[1778983500510,38.71,77787.04,16.7,0.01698,2e-05,2.56986]
[1778983505545,38.71,77786.5,16.7,0.01697,2e-05,2.56887]
[1778983510580,38.71,77786.41,16.7,0.01697,2e-05,2.56894]
[1778983515615,38.71,77786.56,16.7,0.01698,2e-05,2.5696]
[1778983520650,38.72,77792.0,16.7,0.01707,2e-05,2.5827]
[1778983525685,38.72,77791.09,16.7,0.01706,2e-05,2.58079]
[1778983532735,38.72,77790.6,16.7,0.01704,2e-05,2.57776]
[1778983537769,38.72,77784.07,16.7,0.01693,2e-05,2.56276]
[1778983542804,38.72,77785.5,16.7,0.01695,2e-05,2.56649]
[1778983547839,38.72,77778.9,16.7,0.01684,2e-05,2.55146]
[1778983552874,38.72,77769.66,16.7,0.01668,2e-05,2.53062]
[1778983557909,38.73,77769.67,16.7,0.01669,2e-05,2.53128]
[1778983562944,38.73,77769.05,16.7,0.01668,2e-05,2.53045]
[1778983567979,38.73,77769.22,16.7,0.01669,2e-05,2.53143]
[1778983573020,38.73,77769.0,16.7,0.01669,2e-05,2.53148]
[1778983579062,38.73,77772.21,16.7,0.01675,2e-05,2.53957]
[1778983584097,38.73,77774.78,16.7,0.0168,2e-05,2.54594]
[1778983589132,38.74,77775.01,16.7,0.01681,2e-05,2.54683]
[1778983594167,38.74,77775.43,16.7,0.0168,2e-05,2.54593]
[1778983599202,38.74,77776.91,16.7,0.01683,2e-05,2.54965]
[1778983604237,38.74,77774.45,16.7,0.01679,2e-05,2.54419]
[1778983611286,38.74,77774.3,16.7,0.01679,2e-05,2.54425]
[1778983616321,38.74,77783.66,16.7,0.01696,2e-05,2.56621]
[1778983621356,38.74,77789.19,16.7,0.01706,2e-05,2.57926]
[1778983626391,38.74,77791.91,16.7,0.0171,2e-05,2.58567]
[1778983631426,38.74,77792.04,16.7,0.01711,2e-05,2.586]
[1778983637470,38.74,77791.99,16.7,0.01711,2e-05,2.58594]
[1778983644519,38.74,77795.82,16.7,0.01718,2e-05,2.595]
[1778983649554,38.74,77796.47,16.7,0.01719,2e-05,2.59656]
[1778983654590,38.74,77795.93,16.7,0.01716,2e-05,2.59312]
[1778983659624,38.74,77796.54,16.7,0.01718,2e-05,2.59465]
[1778983664659,38.74,77798.61,16.7,0.01721,2e-05,2.59962]
[1778983670701,38.74,77798.85,16.7,0.01722,2e-05,2.60028]
[1778983675736,38.74,77799.85,16.7,0.01724,2e-05,2.60274]
[1778983680771,38.74,77808.46,16.7,0.01739,2e-05,2.62323]
[1778983685806,38.74,77804.61,16.7,0.01732,2e-05,2.61409]
[1778983690841,38.74,77804.84,16.7,0.01733,2e-05,2.61468]
[1778983698897,38.74,77805.09,16.7,0.01733,2e-05,2.61535]
[1778983703932,38.74,77805.77,16.7,0.01735,2e-05,2.61704]
[1778983708967,38.74,77805.57,16.7,0.01734,2e-05,2.61664]
[1778983714002,38.74,77805.61,16.7,0.01733,2e-05,2.61459]
[1778983719037,38.74,77805.65,16.7,0.01733,2e-05,2.6148]
[1778983724072,38.75,77799.61,16.7,0.01722,2e-05,2.60068]
[1778983730114,38.75,77799.61,16.7,0.01723,2e-05,2.60096]
[1778983735150,38.75,77800.43,16.7,0.01724,2e-05,2.60311]
[1778983741193,38.75,77806.76,16.7,0.01736,2e-05,2.61826]
[1778983746228,38.75,77810.72,16.7,0.01743,2e-05,2.62771]
[1778983751263,38.75,77812.2,16.7,0.01746,2e-05,2.63127]
[1778983756298,38.75,77805.99,16.7,0.01735,2e-05,2.61664]
[1778983763347,38.75,77806.04,16.7,0.01735,2e-05,2.61699]
[1778983768382,38.75,77806.23,16.7,0.01735,2e-05,2.6176]
[1778983775434,38.75,77806.35,16.7,0.01734,2e-05,2.61589]
[1778983780469,38.75,77817.29,16.7,0.01754,2e-05,2.64193]
[1778983785504,38.75,77817.54,16.7,0.01755,2e-05,2.64244]
[1778983790539,38.75,77818.05,16.7,0.01756,2e-05,2.64352]
[1778983795574,38.75,77821.15,16.7,0.01761,2e-05,2.65074]
[1778983800609,38.75,77824.84,16.7,0.01768,2e-05,2.65933]
[1778983805650,38.75,77825.79,16.7,0.01769,2e-05,2.66121]
[1778983810685,38.75,77824.6,16.7,0.01767,2e-05,2.65798]
[1778983815720,38.74,77825.03,16.7,0.01767,2e-05,2.65863]
[1778983820755,38.74,77832.26,16.7,0.0178,2e-05,2.67556]
[1778983825790,38.74,77832.51,16.7,0.0178,2e-05,2.67564]
[1778983830825,38.74,77832.24,16.7,0.01779,2e-05,2.67445]
[1778983835860,38.74,77832.82,16.7,0.01778,2e-05,2.67305]
[1778983837874,38.74,77853.74,16.7,0.01817,2e-05,2.72365]
[1778983840901,38.74,77879.82,16.7,0.01867,2e-05,2.78746]
[1778983841906,38.73,77895.4,16.7,0.01897,2e-05,2.82621]
[1778983846941,38.73,77893.58,16.7,0.01892,2e-05,2.8198]
[1778983851976,38.72,77889.11,16.7,0.01882,2e-05,2.80686]
[1778983857016,38.72,77879.45,16.7,0.01862,2e-05,2.78117]
[1778983862053,38.71,77889.85,16.7,0.01881,2e-05,2.80545]
[1778983867088,38.71,77892.24,16.7,0.01884,2e-05,2.81012]
[1778983872125,38.7,77883.07,16.7,0.01865,2e-05,2.78522]
[1778983877160,38.7,77881.11,16.7,0.0186,2e-05,2.77894]
[1778983882196,38.69,77886.94,16.7,0.0187,2e-05,2.79205]
[1778983887231,38.69,77886.35,16.7,0.01868,2e-05,2.78912]
[1778983892266,38.68,77885.76,16.7,0.01864,2e-05,2.78393]
[1778983894383,38.68,77865.49,16.7,0.01825,2e-05,2.73329]
[1778983900322,38.68,77871.0,16.7,0.01835,2e-05,2.74563]
[1778983905357,38.68,77868.9,16.7,0.0183,2e-05,2.73944]
[1778983910392,38.67,77867.88,16.7,0.01827,2e-05,2.7359]
[1778983916434,38.67,77868.12,16.7,0.01826,2e-05,2.73524]
[1778983921469,38.67,77868.1,16.7,0.01826,2e-05,2.73413]
[1778983926504,38.66,77866.33,16.7,0.01821,2e-05,2.72872]
[1778983931539,38.66,77867.03,16.7,0.01822,2e-05,2.72941]
[1778983936578,38.66,77865.38,16.7,0.01818,2e-05,2.72432]
[1778983941613,38.65,77865.3,16.7,0.01817,2e-05,2.72315]
[1778983946648,38.65,77862.34,16.7,0.01811,2e-05,2.71495]
[1778983953697,38.65,77860.24,16.7,0.01804,2e-05,2.70637]
[1778983958732,38.64,77861.04,16.7,0.01805,2e-05,2.7075]
[1778983966788,38.64,77860.11,16.7,0.01803,2e-05,2.70394]
[1778983971823,38.64,77862.91,16.7,0.01807,2e-05,2.70995]
[1778983977865,38.63,77863.18,16.7,0.01807,2e-05,2.7096]
[1778983982901,38.63,77859.73,16.7,0.018,2e-05,2.70037]
[1778983987936,38.63,77845.36,16.7,0.01773,2e-05,2.66501]
[1778983992971,38.63,77846.02,16.7,0.01773,2e-05,2.66619]
[1778983998006,38.63,77836.24,16.7,0.01755,2e-05,2.64238]
[1778984003045,38.63,77831.97,16.7,0.01747,2e-05,2.63199]
[1778984009087,38.63,77834.99,16.7,0.01753,2e-05,2.63903]
[1778984014122,38.62,77831.66,16.7,0.01745,2e-05,2.62862]
[1778984019157,38.62,77832.45,16.7,0.01746,2e-05,2.63035]
[1778984024192,38.62,77832.41,16.7,0.01746,2e-05,2.63007]
[1778984029227,38.62,77837.77,16.7,0.01756,2e-05,2.64271]
[1778984035269,38.62,77838.39,16.7,0.01757,2e-05,2.64388]
[1778984040304,38.62,77841.52,16.7,0.01762,2e-05,2.65113]
[1778984048360,38.62,77840.99,16.7,0.01761,2e-05,2.64937]
[1778984058430,38.62,77841.29,16.7,0.01761,2e-05,2.64953]
[1778984063465,38.62,77841.26,16.7,0.01761,2e-05,2.6492]
[1778984076556,38.61,77841.33,16.7,0.01759,2e-05,2.64645]
[1778984081591,38.61,77841.34,16.7,0.01759,2e-05,2.64625]
[1778984083688,38.61,77841.34,16.7,0.01759,2e-05,2.64625]
[1778984083737,38.61,77841.37,16.7,0.01759,2e-05,2.64623]
[1778984089647,38.61,77837.35,16.7,0.01751,2e-05,2.63654]
[1778984091929,38.61,77836.11,16.7,0.01749,2e-05,2.63358]
[1778984092668,38.61,77835.57,16.7,0.01748,2e-05,2.63245]
[1778984097703,38.61,77839.86,16.7,0.01756,2e-05,2.64309]
[1778984102738,38.61,77840.75,16.7,0.01758,2e-05,2.64501]
[1778984104296,38.61,77841.19,16.7,0.01758,2e-05,2.64602]
[1778984104752,38.61,77841.48,16.7,0.01759,2e-05,2.64666]
[1778984109787,38.62,77842.3,16.7,0.01761,2e-05,2.64938]
[1778984114822,38.62,77841.53,16.7,0.0176,2e-05,2.64826]
[1778984119857,38.62,77843.5,16.7,0.01764,2e-05,2.65369]
[1778984125899,38.62,77843.73,16.7,0.01765,2e-05,2.65496]
[1778984131941,38.63,77843.48,16.7,0.01764,2e-05,2.6528]
[1778984136976,38.63,77840.76,16.7,0.01759,2e-05,2.64689]
[1778984142011,38.63,77840.58,16.7,0.0176,2e-05,2.64712]
[1778984147046,38.63,77840.72,16.7,0.0176,2e-05,2.64812]
[1778984152081,38.63,77837.69,16.7,0.01755,2e-05,2.64153]
[1778984155805,38.64,77836.49,16.7,0.01753,2e-05,2.63895]
[1778984155906,38.64,77836.49,16.7,0.01754,2e-05,2.63925]
[1778984159922,38.64,77836.39,16.7,0.01754,2e-05,2.63912]
[1778984160019,38.64,77836.39,16.7,0.01754,2e-05,2.63947]
[1778984166180,38.64,77835.93,16.7,0.01754,2e-05,2.63933]
[1778984172222,38.64,77836.01,16.7,0.01755,2e-05,2.64047]
[1778984183299,38.65,77835.72,16.7,0.01755,2e-05,2.64139]
[1778984188335,38.65,77835.51,16.7,0.01756,2e-05,2.64159]
[1778984194377,38.65,77836.73,16.7,0.01757,2e-05,2.64309]
[1778984200419,38.66,77839.76,16.7,0.01763,2e-05,2.65125]
[1778984205454,38.66,77835.86,16.7,0.01757,2e-05,2.64253]
[1778984210490,38.66,77836.36,16.7,0.01758,2e-05,2.64443]
[1778984215525,38.66,77833.26,16.7,0.01753,2e-05,2.63771]
[1778984220560,38.67,77831.86,16.7,0.01751,2e-05,2.63516]
[1778984226602,38.67,77844.47,16.7,0.01775,2e-05,2.66621]
[1778984231637,38.67,77844.64,16.7,0.01776,2e-05,2.66718]
[1778984236672,38.67,77847.55,16.7,0.01781,2e-05,2.67477]
[1778984241709,38.67,77847.02,16.7,0.01781,2e-05,2.674]
[1778984246744,38.68,77847.06,16.7,0.01781,2e-05,2.67456]
[1778984250775,38.68,77831.74,16.7,0.01753,2e-05,2.6382]
[1778984255814,38.68,77831.58,16.7,0.01752,2e-05,2.63638]
[1778984260871,38.68,77831.73,16.7,0.01753,2e-05,2.63741]
[1778984260969,38.68,77831.73,16.7,0.01753,2e-05,2.63758]
[1778984269913,38.68,77830.75,16.7,0.01751,2e-05,2.63536]
[1778984273232,38.68,77830.79,16.7,0.01751,2e-05,2.63544]
[1778984273286,38.68,77830.79,16.7,0.01752,2e-05,2.63575]
[1778984278976,38.69,77828.25,16.7,0.01748,2e-05,2.63082]
[1778984284011,38.69,77825.92,16.7,0.01744,2e-05,2.62625]
[1778984289046,38.69,77826.3,16.7,0.01746,2e-05,2.62817]
[1778984295088,38.7,77826.28,16.7,0.01747,2e-05,2.62932]
[1778984300123,38.7,77829.16,16.7,0.01753,2e-05,2.63715]
[1778984306165,38.7,77829.29,16.7,0.01754,2e-05,2.63854]
[1778984312207,38.71,77830.74,16.7,0.01756,2e-05,2.64082]
[1778984317242,38.71,77830.93,16.7,0.01757,2e-05,2.6418]
[1778984322279,38.71,77831.12,16.7,0.01758,2e-05,2.64309]
[1778984327313,38.71,77829.7,16.7,0.01755,2e-05,2.64004]
[1778984332348,38.71,77847.3,16.7,0.01788,2e-05,2.68236]
[1778984337383,38.71,77850.4,16.7,0.01794,2e-05,2.68999]
[1778984342418,38.71,77851.09,16.7,0.01795,2e-05,2.69202]
[1778984347453,38.71,77851.16,16.7,0.01795,2e-05,2.69164]
[1778984353496,38.71,77853.7,16.7,0.01799,2e-05,2.69703]
[1778984358531,38.71,77854.04,16.7,0.018,2e-05,2.6978]
[1778984363566,38.71,77854.74,16.7,0.01801,2e-05,2.69956]
[1778984368601,38.71,77856.82,16.7,0.01805,2e-05,2.70463]
[1778984373636,38.71,77857.38,16.7,0.01805,2e-05,2.70366]
[1778984378671,38.71,77865.33,16.7,0.01819,2e-05,2.72278]
[1778984383706,38.71,77865.78,16.7,0.0182,2e-05,2.72322]
[1778984388741,38.71,77868.89,16.7,0.01826,2e-05,2.73066]
[1778984393776,38.71,77879.69,16.7,0.01846,2e-05,2.75701]
[1778984398811,38.7,77882.84,16.7,0.01852,2e-05,2.7644]
[1778984403847,38.7,77888.69,16.7,0.01863,2e-05,2.77846]
[1778984406865,38.7,77892.07,16.7,0.01869,2e-05,2.78668]
[1778984411903,38.7,77891.98,16.7,0.01868,2e-05,2.78573]
[1778984416938,38.7,77894.91,16.7,0.01873,2e-05,2.79253]
[1778984421976,38.7,77899.25,16.7,0.01881,2e-05,2.80284]
[1778984423904,38.7,77899.19,16.7,0.01881,2e-05,2.80256]
[1778984429039,38.69,77894.86,16.7,0.01872,2e-05,2.79101]
[1778984434074,38.69,77894.88,16.7,0.0187,2e-05,2.78821]
[1778984439109,38.69,77894.76,16.7,0.0187,2e-05,2.78742]
[1778984440945,38.69,77894.65,16.7,0.01869,2e-05,2.78705]
[1778984447166,38.69,77889.17,16.7,0.01858,2e-05,2.7728]
[1778984452201,38.69,77885.99,16.7,0.01852,2e-05,2.7646]
[1778984457968,38.69,77883.59,16.7,0.01847,2e-05,2.75844]
[1778984463278,38.69,77883.17,16.7,0.01846,2e-05,2.75707]
[1778984468313,38.69,77883.62,16.7,0.01847,2e-05,2.75798]
[1778984473348,38.68,77883.88,16.7,0.01847,2e-05,2.75843]
[1778984478383,38.68,77885.27,16.7,0.0185,2e-05,2.76169]
[1778984483418,38.68,77885.01,16.7,0.01849,2e-05,2.76086]
[1778984488453,38.68,77884.96,16.7,0.01849,2e-05,2.76056]
[1778984493488,38.68,77880.17,16.7,0.01838,2e-05,2.74629]
[1778984498523,38.68,77887.66,16.7,0.01852,2e-05,2.76477]
[1778984508593,38.68,77877.45,16.7,0.01833,2e-05,2.73942]
[1778984513628,38.68,77874.07,16.7,0.01826,2e-05,2.73115]
[1778984518663,38.68,77869.2,16.7,0.01817,2e-05,2.71933]
[1778984525712,38.68,77869.34,16.7,0.01818,2e-05,2.71987]
[1778984533769,38.68,77869.59,16.7,0.01818,2e-05,2.72067]
[1778984538804,38.68,77869.28,16.7,0.01818,2e-05,2.71997]
[1778984543839,38.68,77864.76,16.7,0.01809,2e-05,2.70897]
[1778984548874,38.69,77863.53,16.7,0.01807,2e-05,2.70614]
[1778984553909,38.69,77862.34,16.7,0.01804,2e-05,2.70113]
[1778984560959,38.69,77861.49,16.7,0.01802,2e-05,2.69935]
[1778984565993,38.69,77856.52,16.7,0.01793,2e-05,2.68747]
[1778984571028,38.69,77856.49,16.7,0.01793,2e-05,2.68765]
[1778984576063,38.69,77857.75,16.7,0.01796,2e-05,2.69091]
[1778984583112,38.69,77857.29,16.7,0.01795,2e-05,2.69004]
[1778984588147,38.69,77848.67,16.7,0.01779,2e-05,2.66893]
[1778984593184,38.69,77849.23,16.7,0.01779,2e-05,2.66985]
[1778984599226,38.69,77849.43,16.7,0.01779,2e-05,2.66987]
[1778984604263,38.68,77853.05,16.7,0.01786,2e-05,2.67821]
[1778984609298,38.68,77856.62,16.7,0.01792,2e-05,2.68634]
[1778984614333,38.68,77856.94,16.7,0.01791,2e-05,2.6843]
[1778984619368,38.68,77848.81,16.7,0.01775,2e-05,2.66422]
[1778984624406,38.68,77841.55,16.7,0.01762,2e-05,2.64642]
[1778984629438,38.68,77835.13,16.7,0.0175,2e-05,2.63093]
[1778984634473,38.68,77827.63,16.7,0.01736,2e-05,2.61312]
[1778984639508,38.68,77827.85,16.7,0.01737,2e-05,2.61429]
[1778984644545,38.68,77833.06,16.7,0.01747,2e-05,2.62761]
[1778984649581,38.69,77833.43,16.7,0.01748,2e-05,2.62917]
[1778984654615,38.69,77835.86,16.7,0.01753,2e-05,2.63496]
[1778984659650,38.69,77838.82,16.7,0.01758,2e-05,2.64191]
[1778984664685,38.68,77839.83,16.7,0.0176,2e-05,2.64414]
[1778984669720,38.68,77844.96,16.7,0.01769,2e-05,2.65619]
[1778984674755,38.68,77844.44,16.7,0.01767,2e-05,2.65231]
[1778984679790,38.68,77842.65,16.7,0.01763,2e-05,2.64762]
[1778984684825,38.68,77842.25,16.7,0.01762,2e-05,2.6463]
[1778984689861,38.68,77842.49,16.7,0.01762,2e-05,2.64649]
[1778984694896,38.68,77842.47,16.7,0.01762,2e-05,2.64604]
[1778984699931,38.68,77842.32,16.7,0.01761,2e-05,2.64526]
[1778984704966,38.68,77831.18,16.7,0.0174,2e-05,2.61827]
[1778984710009,38.67,77830.35,16.7,0.01739,2e-05,2.61616]
[1778984717051,38.67,77829.16,16.7,0.01736,2e-05,2.61327]
[1778984722086,38.67,77828.08,16.7,0.01735,2e-05,2.61074]
[1778984727121,38.67,77827.41,16.7,0.01733,2e-05,2.60924]
[1778984733163,38.68,77827.36,16.7,0.01732,2e-05,2.60704]
[1778984738198,38.68,77828.38,16.7,0.01734,2e-05,2.60963]
[1778984744241,38.68,77828.6,16.7,0.01735,2e-05,2.61035]
[1778984749276,38.68,77830.42,16.7,0.01738,2e-05,2.61486]
[1778984754311,38.68,77829.58,16.7,0.01737,2e-05,2.61303]
[1778984759346,38.68,77830.02,16.7,0.01738,2e-05,2.61428]
[1778984764381,38.68,77830.34,16.7,0.01738,2e-05,2.61526]
[1778984769416,38.68,77827.13,16.7,0.01733,2e-05,2.60785]
[1778984774451,38.68,77823.21,16.7,0.01726,2e-05,2.59891]
[1778984779486,38.68,77816.57,16.7,0.01714,2e-05,2.58365]
[1778984779720,38.68,77816.57,16.7,0.01714,2e-05,2.58365]
[1778984780493,38.68,77816.32,16.7,0.01714,2e-05,2.58313]
[1778984785528,38.69,77815.24,16.7,0.01713,2e-05,2.58158]
[1778984790563,38.69,77813.44,16.7,0.0171,2e-05,2.57852]
[1778984792088,38.69,77816.83,16.7,0.01715,2e-05,2.58451]
[1778984792577,38.69,77817.72,16.7,0.01717,2e-05,2.58683]
[1778984797612,38.69,77828.88,16.7,0.01738,2e-05,2.61424]
[1778984802647,38.7,77828.74,16.7,0.01738,2e-05,2.61411]
[1778984808689,38.7,77829.01,16.7,0.01738,2e-05,2.61501]
[1778984818759,38.7,77829.15,16.7,0.01739,2e-05,2.61576]
[1778984823794,38.7,77834.39,16.7,0.01749,2e-05,2.62843]
[1778984828829,38.7,77834.74,16.7,0.0175,2e-05,2.62935]
[1778984833864,38.7,77834.68,16.7,0.01749,2e-05,2.62929]
[1778984838899,38.7,77836.46,16.7,0.01753,2e-05,2.63361]
[1778984843935,38.7,77844.8,16.7,0.01768,2e-05,2.65353]
[1778984848969,38.7,77844.8,16.7,0.01768,2e-05,2.65334]
[1778984854004,38.7,77844.59,16.7,0.01766,2e-05,2.65035]
[1778984859039,38.7,77845.59,16.7,0.01768,2e-05,2.65251]
[1778984864074,38.7,77845.41,16.7,0.01767,2e-05,2.6518]
[1778984875151,38.69,77845.63,16.7,0.01767,2e-05,2.6517]
[1778984880186,38.69,77853.05,16.7,0.0178,2e-05,2.66915]
[1778984885221,38.69,77854.1,16.7,0.01782,2e-05,2.67124]
[1778984890256,38.69,77853.9,16.7,0.01781,2e-05,2.67034]
[1778984895291,38.69,77853.21,16.7,0.0178,2e-05,2.6683]
[1778984900326,38.69,77853.99,16.7,0.01781,2e-05,2.66984]
[1778984905361,38.69,77854.81,16.7,0.01782,2e-05,2.67148]
[1778984909465,38.69,77855.72,16.7,0.01784,2e-05,2.67348]
[1778984916438,38.68,77855.67,16.7,0.01782,2e-05,2.67056]
[1778984921473,38.68,77864.35,16.7,0.01798,2e-05,2.69127]
[1778984926508,38.68,77865.98,16.7,0.018,2e-05,2.69472]
[1778984931543,38.68,77869.18,16.7,0.01806,2e-05,2.70197]
[1778984936578,38.68,77858.14,16.7,0.01785,2e-05,2.67468]
[1778984941613,38.68,77863.33,16.7,0.01794,2e-05,2.68692]
[1778984946648,38.67,77863.2,16.7,0.01794,2e-05,2.68619]
[1778984951683,38.67,77863.45,16.7,0.01794,2e-05,2.68636]
[1778984956718,38.67,77863.82,16.7,0.01794,2e-05,2.68678]
[1778984961753,38.67,77864.64,16.7,0.01795,2e-05,2.68823]
[1778984966788,38.67,77864.53,16.7,0.01795,2e-05,2.68739]
[1778984971824,38.67,77864.59,16.7,0.01793,2e-05,2.68465]
[1778984976859,38.66,77864.87,16.7,0.01793,2e-05,2.68473]
[1778984981894,38.66,77866.41,16.7,0.01795,2e-05,2.68784]
[1778984986929,38.66,77866.68,16.7,0.01795,2e-05,2.68785]
[1778984991964,38.66,77867.09,16.7,0.01796,2e-05,2.68818]
[1778984996999,38.66,77868.37,16.7,0.01797,2e-05,2.69062]
[1778985002034,38.65,77872.8,16.7,0.01805,2e-05,2.70072]
[1778985007072,38.65,77869.37,16.7,0.01798,2e-05,2.69162]
[1778985012107,38.65,77860.76,16.7,0.01782,2e-05,2.67008]
[1778985017142,38.65,77858.29,16.7,0.01777,2e-05,2.66364]
[1778985022177,38.65,77858.56,16.7,0.01777,2e-05,2.66388]
[1778985028220,38.65,77858.64,16.7,0.01777,2e-05,2.66364]
[1778985033255,38.64,77860.99,16.7,0.01779,2e-05,2.66677]
[1778985038290,38.64,77860.96,16.7,0.01779,2e-05,2.66642]
[1778985043325,38.64,77863.22,16.7,0.01783,2e-05,2.67156]
[1778985048360,38.64,77863.72,16.7,0.01784,2e-05,2.67238]
[1778985053395,38.64,77864.65,16.7,0.01785,2e-05,2.67408]
[1778985058430,38.64,77864.46,16.7,0.01784,2e-05,2.67311]
[1778985063465,38.64,77864.51,16.7,0.01784,2e-05,2.6727]
[1778985068500,38.63,77864.84,16.7,0.01784,2e-05,2.67294]
[1778985073535,38.63,77867.11,16.7,0.01788,2e-05,2.67783]
[1778985079577,38.63,77873.05,16.7,0.01798,2e-05,2.69144]
[1778985084612,38.63,77877.96,16.7,0.01807,2e-05,2.70263]
[1778985089647,38.62,77889.68,16.7,0.01829,2e-05,2.73051]
[1778985097704,38.62,77890.25,16.7,0.01827,2e-05,2.72793]
[1778985102739,38.62,77890.3,16.7,0.01826,2e-05,2.72705]
[1778985107774,38.61,77893.41,16.7,0.01831,2e-05,2.7337]
[1778985112810,38.61,77893.9,16.7,0.01831,2e-05,2.7339]
[1778985117844,38.61,77906.0,16.7,0.01854,2e-05,2.76282]
[1778985122880,38.6,77899.8,16.7,0.01841,2e-05,2.74626]
[1778985128923,38.6,77899.75,16.7,0.0184,2e-05,2.74486]
[1778985133958,38.59,77894.57,16.7,0.01829,2e-05,2.73108]
[1778985142014,38.59,77889.47,16.7,0.01818,2e-05,2.71725]
[1778985148056,38.59,77889.37,16.7,0.01818,2e-05,2.71607]
[1778985154098,38.58,77889.97,16.7,0.01816,2e-05,2.71431]
[1778985159133,38.58,77890.74,16.7,0.01817,2e-05,2.71544]
[1778985164168,38.58,77890.19,16.7,0.01816,2e-05,2.71332]
[1778985171221,38.58,77890.12,16.7,0.01815,2e-05,2.71208]
[1778985176256,38.57,77875.66,16.7,0.01787,2e-05,2.6761]
[1778985180284,38.57,77855.41,16.7,0.01749,2e-05,2.62694]
[1778985181516,38.57,77855.41,16.7,0.01749,2e-05,2.62694]
[1778985181532,38.57,77851.5,16.7,0.01742,2e-05,2.61759]
[1778985183572,38.57,77851.24,16.7,0.01741,2e-05,2.61697]
[1778985183660,38.57,77851.01,16.7,0.01741,2e-05,2.61637]
[1778985189347,38.57,77861.17,16.7,0.0176,2e-05,2.64066]
[1778985194382,38.57,77861.71,16.7,0.0176,2e-05,2.64181]
[1778985199417,38.57,77860.63,16.7,0.01758,2e-05,2.63905]
[1778985204452,38.57,77845.34,16.7,0.0173,2e-05,2.6024]
[1778985209487,38.58,77834.43,16.7,0.01711,2e-05,2.57757]
[1778985214522,38.58,77833.17,16.7,0.01708,2e-05,2.57356]
[1778985219557,38.58,77830.13,16.7,0.01704,2e-05,2.56793]
[1778985225599,38.59,77829.36,16.7,0.01704,2e-05,2.56771]
[1778985230634,38.59,77834.32,16.7,0.01714,2e-05,2.58069]
[1778985235669,38.6,77834.49,16.7,0.01715,2e-05,2.58228]
[1778985240705,38.6,77834.35,16.7,0.01716,2e-05,2.58311]
[1778985245740,38.6,77834.44,16.7,0.01717,2e-05,2.58447]
[1778985250775,38.61,77834.37,16.7,0.01718,2e-05,2.58544]
[1778985255810,38.61,77833.39,16.7,0.01717,2e-05,2.58424]
[1778985260845,38.62,77829.98,16.7,0.01711,2e-05,2.57731]
[1778985265880,38.62,77830.06,16.7,0.01712,2e-05,2.57866]
[1778985270915,38.62,77830.3,16.7,0.01714,2e-05,2.58035]
[1778985276957,38.63,77830.26,16.7,0.01713,2e-05,2.57937]
[1778985281992,38.63,77830.49,16.7,0.01715,2e-05,2.581]
[1778985287027,38.64,77830.39,16.7,0.01715,2e-05,2.58184]
[1778985293069,38.64,77830.46,16.7,0.01716,2e-05,2.58327]
[1778985298104,38.64,77831.32,16.7,0.01719,2e-05,2.58634]
[1778985303139,38.65,77835.41,16.7,0.01727,2e-05,2.59696]
[1778985311195,38.65,77828.89,16.7,0.01716,2e-05,2.58316]
[1778985316230,38.65,77828.83,16.7,0.01717,2e-05,2.58407]
[1778985321265,38.66,77828.81,16.7,0.01718,2e-05,2.58505]
[1778985326300,38.66,77828.86,16.7,0.01719,2e-05,2.58622]
[1778985331335,38.66,77828.89,16.7,0.01718,2e-05,2.58512]
[1778985336370,38.67,77828.95,16.7,0.01719,2e-05,2.58637]
[1778985341406,38.67,77842.41,16.7,0.01744,2e-05,2.6194]
[1778985343870,38.67,77837.89,16.7,0.01736,2e-05,2.6088]
[1778985349462,38.68,77836.35,16.7,0.01734,2e-05,2.60617]
[1778985357518,38.68,77841.94,16.7,0.01746,2e-05,2.62099]
[1778985362553,38.68,77855.52,16.7,0.01771,2e-05,2.65419]
[1778985367588,38.68,77854.15,16.7,0.01769,2e-05,2.65137]
[1778985373630,38.69,77854.72,16.7,0.01771,2e-05,2.65324]
[1778985385714,38.69,77854.84,16.7,0.01771,2e-05,2.6544]
[1778985391757,38.69,77854.8,16.7,0.0177,2e-05,2.65232]
[1778985396793,38.69,77867.62,16.7,0.01794,2e-05,2.68346]
[1778985401828,38.69,77876.8,16.7,0.01811,2e-05,2.70574]
[1778985406863,38.69,77875.84,16.7,0.01809,2e-05,2.70319]
[1778985411899,38.69,77876.32,16.7,0.0181,2e-05,2.70425]
[1778985416934,38.69,77877.52,16.7,0.01812,2e-05,2.70703]
[1778985423983,38.69,77878.48,16.7,0.01814,2e-05,2.70921]
[1778985429018,38.69,77878.48,16.7,0.01814,2e-05,2.7091]
[1778985434053,38.69,77882.8,16.7,0.01822,2e-05,2.71957]
[1778985439090,38.69,77883.19,16.7,0.01823,2e-05,2.72034]
[1778985444125,38.69,77879.99,16.7,0.01816,2e-05,2.71232]
[1778985449160,38.69,77878.95,16.7,0.01814,2e-05,2.70968]
[1778985454195,38.68,77881.36,16.7,0.01817,2e-05,2.71241]
[1778985459230,38.68,77880.38,16.7,0.01814,2e-05,2.70912]
[1778985466279,38.68,77880.48,16.7,0.01814,2e-05,2.70864]
[1778985477356,38.68,77880.46,16.7,0.01813,2e-05,2.70808]
[1778985482391,38.67,77883.32,16.7,0.01818,2e-05,2.71419]
[1778985487426,38.67,77883.86,16.7,0.01818,2e-05,2.71458]
[1778985492461,38.67,77884.62,16.7,0.01819,2e-05,2.71551]
[1778985497496,38.66,77888.85,16.7,0.01826,2e-05,2.72495]
[1778985502531,38.66,77890.79,16.7,0.01829,2e-05,2.7287]
[1778985507566,38.66,77891.34,16.7,0.0183,2e-05,2.72905]
[1778985512601,38.65,77901.96,16.7,0.01848,2e-05,2.75195]
[1778985517636,38.65,77908.95,16.7,0.0186,2e-05,2.76805]
[1778985522671,38.65,77906.96,16.7,0.01855,2e-05,2.76173]
[1778985527707,38.64,77900.17,16.7,0.01841,2e-05,2.74376]
[1778985539791,38.63,77900.48,16.7,0.0184,2e-05,2.74195]
[1778985545853,38.63,77899.86,16.7,0.01838,2e-05,2.74]
[1778985551875,38.63,77899.93,16.7,0.01837,2e-05,2.73822]
[1778985556910,38.62,77899.72,16.7,0.01836,2e-05,2.73655]
[1778985561945,38.62,77899.14,16.7,0.01834,2e-05,2.73419]
[1778985566980,38.62,77904.82,16.7,0.01844,2e-05,2.74729]
[1778985572017,38.61,77906.7,16.7,0.01845,2e-05,2.74856]
[1778985578059,38.61,77906.08,16.7,0.01843,2e-05,2.74575]
[1778985582273,38.61,77907.39,16.7,0.01845,2e-05,2.74835]
[1778985588129,38.6,77908.55,16.7,0.01846,2e-05,2.74968]
[1778985593164,38.6,77908.68,16.7,0.01845,2e-05,2.74888]
[1778985594178,38.6,77890.62,16.7,0.01811,2e-05,2.70415]
[1778985596190,38.6,77873.91,16.7,0.01779,2e-05,2.66323]
[1778985599769,38.6,77882.62,16.7,0.01795,2e-05,2.68409]
[1778985600218,38.6,77882.35,16.7,0.01795,2e-05,2.68329]
[1778985605259,38.59,77892.15,16.7,0.01813,2e-05,2.70652]
[1778985605941,38.59,77892.15,16.7,0.01813,2e-05,2.70652]
[1778985606266,38.59,77894.04,16.7,0.01816,2e-05,2.71097]
[1778985613316,38.59,77895.14,16.7,0.01817,2e-05,2.71254]
[1778985621372,38.59,77895.12,16.7,0.01816,2e-05,2.71118]
[1778985626407,38.58,77892.12,16.7,0.0181,2e-05,2.70298]
[1778985628583,38.58,77888.89,16.7,0.01804,2e-05,2.69493]
[1778985629428,38.58,77881.87,16.7,0.0179,2e-05,2.67752]
[1778985636477,38.58,77880.96,16.7,0.01786,2e-05,2.67207]
[1778985638887,38.58,77881.71,16.7,0.01787,2e-05,2.67362]
[1778985639498,38.58,77881.76,16.7,0.01787,2e-05,2.67361]
[1778985642550,38.58,77881.76,16.7,0.01787,2e-05,2.67361]
[1778985643526,38.58,77880.81,16.7,0.01785,2e-05,2.67086]
[1778985653596,38.57,77880.81,16.7,0.01784,2e-05,2.66951]
[1778985659051,38.57,77880.81,16.7,0.01784,2e-05,2.66951]
[1778985664673,38.57,77880.4,16.7,0.01782,2e-05,2.66698]
[1778985671722,38.56,77880.13,16.7,0.01781,2e-05,2.66533]
[1778985676757,38.56,77875.27,16.7,0.01771,2e-05,2.65293]
[1778985682799,38.56,77875.21,16.7,0.01771,2e-05,2.65207]
[1778985687834,38.56,77875.35,16.7,0.0177,2e-05,2.65183]
[1778985695890,38.55,77875.28,16.7,0.01768,2e-05,2.64852]
[1778985701932,38.55,77875.44,16.7,0.01768,2e-05,2.6483]
[1778985712002,38.55,77875.39,16.7,0.01767,2e-05,2.64714]
[1778985717037,38.55,77869.88,16.7,0.01757,2e-05,2.63337]
[1778985722072,38.55,77865.56,16.7,0.01748,2e-05,2.62259]
[1778985727109,38.55,77870.29,16.7,0.01757,2e-05,2.63362]
[1778985732144,38.54,77880.75,16.7,0.01776,2e-05,2.65856]
[1778985733692,38.54,77880.75,16.7,0.01776,2e-05,2.65856]
[1778985734159,38.54,77880.98,16.7,0.01776,2e-05,2.65883]
[1778985739194,38.54,77881.09,16.7,0.01776,2e-05,2.65868]
[1778985744229,38.54,77889.72,16.7,0.01792,2e-05,2.67913]
[1778985749264,38.54,77891.29,16.7,0.01794,2e-05,2.68234]
[1778985755307,38.54,77891.42,16.7,0.01792,2e-05,2.6796]
[1778985760342,38.53,77891.35,16.7,0.01792,2e-05,2.6788]
[1778985765377,38.53,77889.31,16.7,0.01788,2e-05,2.6732]
[1778985770412,38.53,77882.43,16.7,0.01774,2e-05,2.65602]
[1778985772840,38.53,77882.43,16.7,0.01774,2e-05,2.65602]
[1778985773433,38.53,77882.49,16.7,0.01774,2e-05,2.65586]
[1778985774903,38.53,77882.46,16.7,0.01774,2e-05,2.65567]
[1778985777462,38.53,77883.49,16.7,0.01776,2e-05,2.65789]
[1778985783141,38.53,77882.9,16.7,0.01774,2e-05,2.65637]
[1778985783241,38.53,77882.9,16.7,0.01774,2e-05,2.65592]
[1778985788539,38.52,77881.83,16.7,0.01772,2e-05,2.65271]
[1778985793574,38.52,77878.57,16.7,0.01765,2e-05,2.64427]
[1778985798609,38.52,77879.05,16.7,0.01766,2e-05,2.64493]
[1778985803644,38.52,77880.14,16.7,0.01767,2e-05,2.64703]
[1778985808679,38.52,77885.49,16.7,0.01777,2e-05,2.65944]
[1778985813714,38.52,77888.45,16.7,0.0178,2e-05,2.66367]
[1778985818750,38.51,77888.53,16.7,0.0178,2e-05,2.66317]
[1778985823785,38.51,77889.67,16.7,0.01782,2e-05,2.66524]
[1778985831841,38.51,77890.19,16.7,0.01782,2e-05,2.66536]
[1778985836876,38.5,77890.67,16.7,0.01782,2e-05,2.66584]
[1778985841911,38.5,77890.93,16.7,0.01782,2e-05,2.6658]
[1778985846946,38.5,77890.82,16.7,0.01781,2e-05,2.66488]
[1778985851981,38.5,77890.23,16.7,0.0178,2e-05,2.66282]
[1778985857017,38.5,77890.0,16.7,0.01779,2e-05,2.66165]
[1778985863059,38.49,77890.12,16.7,0.01778,2e-05,2.66122]
[1778985869101,38.49,77889.67,16.7,0.01777,2e-05,2.65944]
[1778985874136,38.49,77889.74,16.7,0.01775,2e-05,2.65677]
[1778985882192,38.49,77889.74,16.7,0.01775,2e-05,2.6559]
[1778985887227,38.49,77889.78,16.7,0.01774,2e-05,2.65547]
[1778985893269,38.48,77889.9,16.7,0.01774,2e-05,2.65503]
[1778985898304,38.48,77888.99,16.7,0.01772,2e-05,2.65231]
[1778985903339,38.48,77885.61,16.7,0.01765,2e-05,2.64368]
[1778985908374,38.48,77886.1,16.7,0.01766,2e-05,2.64443]
[1778985914416,38.48,77886.28,16.7,0.01766,2e-05,2.64433]
[1778985921489,38.47,77886.4,16.7,0.01765,2e-05,2.64399]
[1778985927531,38.47,77886.34,16.7,0.01765,2e-05,2.6433]
[1778985932567,38.47,77886.73,16.7,0.01764,2e-05,2.64151]
[1778985937602,38.47,77886.23,16.7,0.01762,2e-05,2.63986]
[1778985943644,38.47,77886.38,16.7,0.01762,2e-05,2.63971]
[1778985946719,38.47,77892.87,16.7,0.01774,2e-05,2.65522]
[1778985947979,38.47,77901.4,16.7,0.0179,2e-05,2.6757]
[1778985948679,38.47,77902.35,16.7,0.01792,2e-05,2.67791]
[1778985953714,38.47,77896.95,16.7,0.01781,2e-05,2.66425]
[1778985958749,38.46,77896.72,16.7,0.0178,2e-05,2.66323]
[1778985959306,38.46,77896.72,16.7,0.0178,2e-05,2.66323]
[1778985964791,38.46,77890.68,16.7,0.01769,2e-05,2.64806]
[1778985972848,38.46,77889.6,16.7,0.01766,2e-05,2.64499]
[1778985977883,38.46,77888.48,16.7,0.01764,2e-05,2.64202]
[1778985982918,38.46,77888.03,16.7,0.01763,2e-05,2.64069]
[1778985987953,38.46,77881.18,16.7,0.0175,2e-05,2.62404]
[1778985991250,38.46,77881.57,16.7,0.01751,2e-05,2.62492]
[1778985991981,38.46,77881.53,16.7,0.01749,2e-05,2.62254]
[1778986002052,38.46,77881.32,16.7,0.01749,2e-05,2.62158]
[1778986006080,38.46,77896.71,16.7,0.01777,2e-05,2.65854]
[1778986011115,38.45,77900.1,16.7,0.01783,2e-05,2.66618]
[1778986016150,38.45,77900.5,16.7,0.01783,2e-05,2.66652]
[1778986021185,38.45,77900.45,16.7,0.01783,2e-05,2.66576]
[1778986026220,38.45,77900.36,16.7,0.01782,2e-05,2.6649]
[1778986031255,38.45,77899.68,16.7,0.0178,2e-05,2.6626]
[1778986036290,38.44,77898.3,16.7,0.01777,2e-05,2.65863]
[1778986041325,38.44,77898.45,16.7,0.01777,2e-05,2.65838]
[1778986046360,38.44,77898.27,16.7,0.01776,2e-05,2.65733]
[1778986051395,38.44,77898.61,16.7,0.01775,2e-05,2.65514]
[1778986057437,38.44,77899.1,16.7,0.01775,2e-05,2.65563]
[1778986060701,38.43,77898.49,16.7,0.01774,2e-05,2.65392]
[1778986066500,38.43,77897.15,16.7,0.01771,2e-05,2.64995]
[1778986071535,38.43,77897.11,16.7,0.0177,2e-05,2.64934]
[1778986077577,38.43,77897.22,16.7,0.0177,2e-05,2.649]
[1778986083620,38.43,77897.23,16.7,0.0177,2e-05,2.64844]
[1778986088655,38.43,77897.3,16.7,0.01769,2e-05,2.64812]
[1778986094697,38.42,77896.8,16.7,0.01768,2e-05,2.64633]
[1778986099732,38.42,77896.43,16.7,0.01767,2e-05,2.64498]
[1778986104770,38.42,77894.05,16.7,0.01762,2e-05,2.6388]
[1778986109802,38.42,77893.7,16.7,0.01761,2e-05,2.63755]
[1778986114837,38.42,77893.68,16.7,0.01759,2e-05,2.63484]
[1778986119872,38.42,77889.88,16.7,0.01752,2e-05,2.62531]
[1778986124907,38.42,77889.02,16.7,0.0175,2e-05,2.62297]
[1778986129942,38.41,77886.39,16.7,0.01745,2e-05,2.61641]
[1778986134977,38.41,77893.72,16.7,0.01759,2e-05,2.63387]
[1778986140013,38.41,77888.26,16.7,0.01748,2e-05,2.62042]
[1778986145047,38.41,77888.62,16.7,0.01749,2e-05,2.62109]
[1778986150082,38.41,77888.77,16.7,0.01749,2e-05,2.62125]
[1778986155117,38.41,77891.34,16.7,0.01753,2e-05,2.62722]
[1778986160152,38.41,77890.82,16.7,0.01752,2e-05,2.62572]
[1778986165187,38.41,77890.72,16.7,0.01752,2e-05,2.62525]
[1778986171229,38.41,77885.8,16.7,0.01741,2e-05,2.61096]
[1778986179193,38.41,77883.95,16.7,0.01738,2e-05,2.60643]
[1778986184320,38.41,77883.59,16.7,0.01737,2e-05,2.60551]
[1778986189355,38.41,77880.72,16.7,0.01732,2e-05,2.59863]
[1778986195397,38.41,77879.57,16.7,0.0173,2e-05,2.59593]
[1778986200432,38.41,77878.93,16.7,0.01728,2e-05,2.59444]
[1778986205467,38.41,77878.9,16.7,0.01728,2e-05,2.59442]
[1778986210502,38.41,77878.9,16.7,0.01728,2e-05,2.59447]
[1778986217551,38.41,77878.75,16.7,0.01728,2e-05,2.59417]
[1778986222588,38.41,77874.91,16.7,0.01721,2e-05,2.58508]
[1778986227622,38.41,77874.3,16.7,0.0172,2e-05,2.58377]
[1778986233664,38.41,77874.58,16.7,0.01719,2e-05,2.58233]
[1778986238699,38.41,77874.67,16.7,0.0172,2e-05,2.58267]
[1778986243734,38.41,77874.41,16.7,0.01719,2e-05,2.58216]
[1778986248797,38.41,77874.0,16.7,0.01719,2e-05,2.58128]
[1778986254814,38.41,77873.16,16.7,0.01717,2e-05,2.57947]
[1778986259849,38.41,77869.14,16.7,0.0171,2e-05,2.57008]
[1778986260725,38.41,77869.14,16.7,0.0171,2e-05,2.57008]
[1778986264101,38.41,77852.44,16.7,0.0168,2e-05,2.53097]
[1778986268914,38.42,77875.76,16.7,0.01723,2e-05,2.58671]
[1778986273951,38.42,77874.3,16.7,0.0172,2e-05,2.58325]
[1778986278986,38.42,77874.63,16.7,0.01721,2e-05,2.58413]
[1778986286035,38.42,77874.23,16.7,0.0172,2e-05,2.58332]
[1778986291070,38.42,77873.89,16.7,0.01718,2e-05,2.58037]
[1778986296105,38.42,77873.8,16.7,0.01718,2e-05,2.58027]
[1778986301140,38.42,77873.94,16.7,0.01719,2e-05,2.58072]
[1778986306175,38.42,77870.7,16.7,0.01713,2e-05,2.57315]
[1778986312217,38.42,77870.85,16.7,0.01713,2e-05,2.57373]
[1778986316255,38.42,77851.69,16.7,0.01679,2e-05,2.52884]
[1778986321290,38.42,77852.04,16.7,0.0168,2e-05,2.53022]
[1778986326325,38.42,77850.54,16.7,0.01678,2e-05,2.52725]
[1778986331362,38.42,77849.48,16.7,0.01676,2e-05,2.52532]
[1778986334383,38.43,77833.21,16.7,0.01647,2e-05,2.48788]
[1778986341432,38.43,77841.58,16.7,0.01663,2e-05,2.50826]
[1778986348481,38.43,77841.12,16.7,0.01663,2e-05,2.50806]
[1778986353516,38.43,77845.59,16.7,0.0167,2e-05,2.51686]
[1778986358551,38.44,77845.85,16.7,0.01671,2e-05,2.51801]
[1778986363587,38.44,77839.96,16.7,0.01661,2e-05,2.50492]
[1778986368623,38.44,77826.88,16.7,0.01638,2e-05,2.47544]
[1778986377685,38.45,77829.18,16.7,0.01644,2e-05,2.48239]
[1778986382720,38.45,77831.66,16.7,0.01649,2e-05,2.48896]
[1778986387755,38.45,77835.15,16.7,0.01655,2e-05,2.49778]
[1778986392790,38.45,77845.51,16.7,0.01674,2e-05,2.52252]
[1778986397825,38.46,77847.3,16.7,0.01678,2e-05,2.5271]
[1778986402860,38.46,77847.09,16.7,0.01678,2e-05,2.52697]
[1778986407895,38.46,77847.01,16.7,0.01678,2e-05,2.52714]
[1778986412930,38.46,77846.32,16.7,0.01675,2e-05,2.52366]
[1778986418972,38.46,77845.94,16.7,0.01675,2e-05,2.52321]
[1778986424008,38.46,77846.45,16.7,0.01676,2e-05,2.52475]
[1778986429042,38.46,77846.67,16.7,0.01677,2e-05,2.52559]
[1778986434077,38.46,77848.44,16.7,0.0168,2e-05,2.53004]
[1778986439112,38.46,77847.94,16.7,0.0168,2e-05,2.52915]
[1778986444147,38.47,77849.47,16.7,0.01683,2e-05,2.53298]
[1778986449182,38.47,77850.2,16.7,0.01684,2e-05,2.5349]
[1778986454217,38.47,77846.21,16.7,0.01677,2e-05,2.5258]
[1778986459252,38.47,77846.14,16.7,0.01677,2e-05,2.52592]
[1778986464287,38.47,77844.25,16.7,0.01674,2e-05,2.5218]
[1778986469322,38.47,77844.77,16.7,0.01675,2e-05,2.52335]
[1778986474357,38.47,77844.62,16.7,0.01674,2e-05,2.52114]
[1778986479394,38.47,77847.15,16.7,0.01679,2e-05,2.52737]
[1778986485436,38.47,77846.91,16.7,0.01678,2e-05,2.52717]
[1778986490471,38.47,77846.63,16.7,0.01678,2e-05,2.52681]
[1778986492485,38.47,77873.45,16.7,0.01727,2e-05,2.59017]
[1778986493154,38.47,77873.45,16.7,0.01727,2e-05,2.59017]
[1778986493492,38.47,77896.94,16.7,0.0177,2e-05,2.6465]
[1778986499052,38.47,77891.57,16.7,0.0176,2e-05,2.63297]
[1778986503562,38.47,77872.02,16.7,0.01723,2e-05,2.58561]
[1778986508597,38.47,77872.55,16.7,0.01724,2e-05,2.58677]
[1778986513632,38.47,77872.67,16.7,0.01724,2e-05,2.58696]
[1778986518667,38.47,77871.37,16.7,0.01722,2e-05,2.58382]
[1778986523702,38.47,77871.07,16.7,0.01721,2e-05,2.58308]
[1778986528737,38.47,77870.99,16.7,0.01721,2e-05,2.58289]
[1778986533772,38.47,77870.78,16.7,0.01719,2e-05,2.58015]
[1778986538807,38.47,77870.57,16.7,0.01719,2e-05,2.57969]
[1778986544849,38.47,77870.69,16.7,0.01719,2e-05,2.58002]
[1778986549884,38.47,77866.42,16.7,0.01712,2e-05,2.56998]
[1778986554919,38.47,77873.69,16.7,0.01725,2e-05,2.58734]
[1778986559954,38.47,77873.5,16.7,0.01725,2e-05,2.58686]
[1778986564989,38.47,77873.73,16.7,0.01725,2e-05,2.5874]
[1778986570024,38.47,77872.54,16.7,0.01723,2e-05,2.58458]
[1778986575059,38.47,77872.76,16.7,0.01723,2e-05,2.58513]
[1778986580094,38.47,77872.64,16.7,0.01723,2e-05,2.58488]
[1778986584122,38.47,77856.88,16.7,0.01694,2e-05,2.54768]
[1778986589305,38.47,77855.1,16.7,0.01691,2e-05,2.54379]
[1778986595200,38.47,77862.61,16.7,0.01704,2e-05,2.55961]
[1778986600235,38.47,77862.0,16.7,0.01703,2e-05,2.55839]
[1778986605270,38.47,77862.5,16.7,0.01704,2e-05,2.55978]
[1778986610307,38.48,77867.66,16.7,0.01714,2e-05,2.57214]
[1778986615341,38.48,77868.46,16.7,0.01715,2e-05,2.57413]
[1778986620376,38.48,77868.7,16.7,0.01716,2e-05,2.57479]
[1778986627425,38.48,77869.25,16.7,0.01717,2e-05,2.57621]
[1778986632465,38.48,77869.22,16.7,0.01717,2e-05,2.57623]
[1778986637500,38.48,77869.25,16.7,0.01717,2e-05,2.5764]
[1778986643544,38.48,77869.37,16.7,0.01717,2e-05,2.57681]
[1778986648579,38.48,77867.14,16.7,0.01713,2e-05,2.57164]
[1778986653614,38.48,77867.51,16.7,0.01713,2e-05,2.57043]
[1778986659656,38.48,77868.03,16.7,0.01714,2e-05,2.57186]
[1778986664693,38.48,77867.58,16.7,0.01713,2e-05,2.57095]
[1778986670083,38.48,77868.18,16.7,0.01714,2e-05,2.57243]
[1778986675770,38.48,77868.13,16.7,0.01714,2e-05,2.57257]
[1778986679846,38.48,77887.47,16.7,0.0175,2e-05,2.61876]
[1778986685841,38.48,77882.12,16.7,0.0174,2e-05,2.6057]
[1778986690991,38.48,77880.88,16.7,0.01737,2e-05,2.60264]
[1778986696865,38.48,77879.09,16.7,0.01734,2e-05,2.59831]
[1778986702960,38.48,77878.77,16.7,0.01733,2e-05,2.59751]
[1778986710736,38.48,77878.42,16.7,0.01733,2e-05,2.59668]
[1778986716052,38.48,77877.53,16.7,0.0173,2e-05,2.5924]
[1778986722094,38.48,77877.23,16.7,0.01729,2e-05,2.59184]
[1778986730150,38.48,77878.08,16.7,0.01731,2e-05,2.59408]
[1778986735188,38.48,77879.17,16.7,0.01733,2e-05,2.59684]
[1778986740223,38.48,77879.18,16.7,0.01733,2e-05,2.59702]
[1778986745258,38.48,77880.21,16.7,0.01735,2e-05,2.59965]
[1778986750293,38.48,77879.59,16.7,0.01734,2e-05,2.59831]
[1778986755328,38.48,77879.38,16.7,0.01734,2e-05,2.59794]
[1778986763384,38.48,77878.72,16.7,0.01733,2e-05,2.59655]
[1778986768419,38.48,77878.1,16.7,0.01732,2e-05,2.59521]
[1778986773455,38.48,77878.3,16.7,0.01731,2e-05,2.59358]
[1778986779497,38.49,77878.97,16.7,0.01732,2e-05,2.59537]
[1778986786546,38.49,77876.54,16.7,0.01728,2e-05,2.58981]
[1778986791582,38.49,77879.71,16.7,0.01734,2e-05,2.59748]
[1778986796617,38.49,77879.77,16.7,0.01734,2e-05,2.59766]
[1778986800742,38.49,77870.94,16.7,0.01718,2e-05,2.57678]
[1778986803842,38.49,77865.17,16.7,0.01708,2e-05,2.56336]
[1778986809708,38.49,77867.27,16.7,0.01712,2e-05,2.56871]
[1778986814743,38.49,77867.95,16.7,0.01713,2e-05,2.57057]
[1778986819779,38.49,77868.24,16.7,0.01714,2e-05,2.57147]
[1778986824814,38.49,77868.31,16.7,0.01714,2e-05,2.57183]
[1778986830856,38.49,77868.87,16.7,0.01715,2e-05,2.57337]
[1778986833685,38.49,77875.16,16.7,0.01726,2e-05,2.58608]
[1778986833781,38.49,77880.39,16.7,0.01735,2e-05,2.59887]
[1778986838912,38.5,77884.44,16.7,0.01744,2e-05,2.60941]
[1778986844955,38.5,77884.4,16.7,0.01744,2e-05,2.61031]
[1778986849992,38.5,77886.03,16.7,0.01748,2e-05,2.61505]
[1778986855025,38.5,77886.03,16.7,0.01749,2e-05,2.61586]
[1778986860060,38.51,77886.45,16.7,0.0175,2e-05,2.61769]
[1778986863081,38.51,77901.58,16.7,0.01779,2e-05,2.65464]
[1778986868116,38.51,77906.88,16.7,0.01789,2e-05,2.66796]
[1778986873321,38.51,77906.14,16.7,0.01788,2e-05,2.66639]
[1778986879193,38.51,77902.36,16.7,0.01781,2e-05,2.65768]
[1778986884228,38.51,77906.17,16.7,0.01788,2e-05,2.66734]
[1778986889263,38.51,77903.74,16.7,0.01784,2e-05,2.66169]
[1778986895305,38.52,77903.9,16.7,0.01783,2e-05,2.66026]
[1778986900340,38.52,77903.95,16.7,0.01784,2e-05,2.66072]
[1778986905375,38.52,77904.56,16.7,0.01785,2e-05,2.6625]
[1778986910410,38.52,77904.25,16.7,0.01785,2e-05,2.66203]
[1778986915446,38.52,77904.74,16.7,0.01786,2e-05,2.66349]
[1778986920481,38.52,77905.97,16.7,0.01788,2e-05,2.66671]
[1778986925516,38.52,77908.29,16.7,0.01793,2e-05,2.67255]
[1778986930551,38.52,77908.75,16.7,0.01794,2e-05,2.67385]
[1778986936593,38.52,77912.57,16.7,0.01801,2e-05,2.68342]
[1778986941628,38.52,77924.4,16.7,0.01824,2e-05,2.71242]
[1778986946664,38.52,77938.34,16.7,0.0185,2e-05,2.74666]
[1778986951699,38.52,77939.72,16.7,0.01851,2e-05,2.74737]
[1778986956734,38.52,77943.02,16.7,0.01857,2e-05,2.75523]
[1778986961769,38.52,77956.85,16.7,0.01884,2e-05,2.78942]
[1778986961988,38.52,77956.85,16.7,0.01884,2e-05,2.78942]
[1778986967811,38.52,77958.3,16.7,0.01886,2e-05,2.79231]
[1778986972246,38.51,77958.64,16.7,0.01887,2e-05,2.79267]
[1778986977883,38.51,77960.66,16.7,0.0189,2e-05,2.797]
[1778986981911,38.51,77976.32,16.7,0.01921,2e-05,2.8362]
[1778986986946,38.51,77980.55,16.7,0.01928,2e-05,2.84589]
[1778986990275,38.5,77973.58,16.7,0.01914,2e-05,2.82745]
[1778986996009,38.5,77975.98,16.7,0.01918,2e-05,2.83235]
[1778986998856,38.5,77974.76,16.7,0.01915,2e-05,2.82884]
[1778987006080,38.49,77973.82,16.7,0.01912,2e-05,2.8249]
[1778987010476,38.49,77967.44,16.7,0.01899,2e-05,2.80817]
[1778987016153,38.49,77957.2,16.7,0.01876,2e-05,2.77904]
[1778987021188,38.49,77955.48,16.7,0.01872,2e-05,2.7742]
[1778987031258,38.48,77954.34,16.7,0.01869,2e-05,2.77045]
[1778987036293,38.48,77954.37,16.7,0.01869,2e-05,2.7701]
[1778987039169,38.48,77956.06,16.7,0.01872,2e-05,2.77417]
[1778987046363,38.48,77960.68,16.7,0.01881,2e-05,2.78498]
[1778987051398,38.48,77950.33,16.7,0.0186,2e-05,2.75856]
[1778987056209,38.48,77940.73,16.7,0.01841,2e-05,2.73442]
[1778987061468,38.48,77949.49,16.7,0.01858,2e-05,2.75608]
[1778987071538,38.48,77948.44,16.7,0.01854,2e-05,2.75058]
[1778987073246,38.48,77948.44,16.7,0.01854,2e-05,2.75058]
[1778987079594,38.48,77948.07,16.7,0.01853,2e-05,2.74931]
[1778987084629,38.47,77953.6,16.7,0.01864,2e-05,2.76293]
[1778987089664,38.47,77955.93,16.7,0.01868,2e-05,2.76842]
[1778987095706,38.47,77950.56,16.7,0.01857,2e-05,2.75461]
[1778987100813,38.47,77950.96,16.7,0.01858,2e-05,2.7554]
[1778987100915,38.47,77950.96,16.7,0.01858,2e-05,2.7554]
[1778987103883,38.47,77951.65,16.7,0.01859,2e-05,2.75697]
[1778987104173,38.47,77952.0,16.7,0.0186,2e-05,2.75779]
[1778987109804,38.47,77952.2,16.7,0.0186,2e-05,2.75794]
[1778987114839,38.47,77952.28,16.7,0.0186,2e-05,2.75785]
[1778987119874,38.47,77950.13,16.7,0.01855,2e-05,2.7522]
[1778987124909,38.47,77944.4,16.7,0.01844,2e-05,2.73775]
[1778987129944,38.47,77943.97,16.7,0.01843,2e-05,2.73661]
[1778987134979,38.47,77944.12,16.7,0.01842,2e-05,2.73458]
[1778987140014,38.47,77943.8,16.7,0.01841,2e-05,2.73374]
[1778987145049,38.47,77944.84,16.7,0.01843,2e-05,2.7363]
[1778987150084,38.47,77943.89,16.7,0.01842,2e-05,2.73392]
[1778987155124,38.47,77944.81,16.7,0.01843,2e-05,2.73619]
[1778987160159,38.47,77945.76,16.7,0.01845,2e-05,2.73853]
[1778987165194,38.47,77952.25,16.7,0.01858,2e-05,2.7546]
[1778987170229,38.47,77940.99,16.7,0.01836,2e-05,2.7265]
[1778987175264,38.47,77932.15,16.7,0.01819,2e-05,2.70478]
[1778987180300,38.47,77928.85,16.7,0.01813,2e-05,2.69694]
[1778987185334,38.47,77931.75,16.7,0.01818,2e-05,2.70434]
[1778987191376,38.47,77931.89,16.7,0.01817,2e-05,2.70266]
[1778987202453,38.47,77931.93,16.7,0.01818,2e-05,2.70333]
[1778987209503,38.47,77932.02,16.7,0.01818,2e-05,2.70392]
[1778987214538,38.47,77936.24,16.7,0.01827,2e-05,2.71458]
[1778987219573,38.47,77936.09,16.7,0.01827,2e-05,2.71439]
[1778987224608,38.47,77938.58,16.7,0.01832,2e-05,2.72073]
[1778987229645,38.47,77940.12,16.7,0.01835,2e-05,2.72473]
[1778987234680,38.47,77942.92,16.7,0.0184,2e-05,2.7317]
[1778987239715,38.48,77937.81,16.7,0.0183,2e-05,2.71915]
[1778987244750,38.48,77938.05,16.7,0.01831,2e-05,2.71989]
[1778987250792,38.48,77937.98,16.7,0.01831,2e-05,2.71987]
[1778987256835,38.48,77938.31,16.7,0.0183,2e-05,2.71852]
[1778987261870,38.48,77941.8,16.7,0.01837,2e-05,2.72723]
[1778987267912,38.48,77942.09,16.7,0.01838,2e-05,2.72798]
[1778987276977,38.48,77942.42,16.7,0.01838,2e-05,2.72884]
[1778987282012,38.48,77941.58,16.7,0.01837,2e-05,2.72678]
[1778987288054,38.48,77940.79,16.7,0.01835,2e-05,2.72487]
[1778987293089,38.48,77940.7,16.7,0.01835,2e-05,2.72471]
[1778987298124,38.48,77940.33,16.7,0.01834,2e-05,2.72385]
[1778987304166,38.48,77940.52,16.7,0.01835,2e-05,2.72439]
[1778987309201,38.48,77940.92,16.7,0.01836,2e-05,2.72544]
[1778987315245,38.48,77940.67,16.7,0.01834,2e-05,2.72256]
[1778987320278,38.48,77940.3,16.7,0.01833,2e-05,2.72172]
[1778987325313,38.48,77940.35,16.7,0.01833,2e-05,2.72192]
[1778987330348,38.48,77940.58,16.7,0.01834,2e-05,2.72257]
[1778987337397,38.48,77940.63,16.7,0.01834,2e-05,2.72279]
[1778987342432,38.48,77940.66,16.7,0.01834,2e-05,2.72293]
[1778987347824,38.48,77940.59,16.7,0.01834,2e-05,2.72279]
[1778987353509,38.48,77933.43,16.7,0.0182,2e-05,2.70531]
[1778987358545,38.48,77933.23,16.7,0.0182,2e-05,2.70505]
[1778987364587,38.48,77932.74,16.7,0.01819,2e-05,2.70412]
[1778987369622,38.48,77931.64,16.7,0.01817,2e-05,2.70165]
[1778987374657,38.48,77929.38,16.7,0.01812,2e-05,2.69406]
[1778987379692,38.48,77929.69,16.7,0.01813,2e-05,2.69515]
[1778987384727,38.49,77929.22,16.7,0.01812,2e-05,2.69431]
[1778987396811,38.49,77929.65,16.7,0.01813,2e-05,2.69613]
[1778987400978,38.49,77929.52,16.7,0.01813,2e-05,2.69598]
[1778987401115,38.49,77929.52,16.7,0.01813,2e-05,2.69598]
[1778987404202,38.49,77929.58,16.7,0.01814,2e-05,2.69629]
[1778987404629,38.49,77929.88,16.7,0.01814,2e-05,2.69708]
[1778987409902,38.49,77930.18,16.7,0.01815,2e-05,2.69812]
[1778987415323,38.49,77920.6,16.7,0.01797,2e-05,2.6749]
[1778987424012,38.49,77921.24,16.7,0.01799,2e-05,2.67725]
[1778987429048,38.49,77921.41,16.7,0.01799,2e-05,2.67803]
[1778987434083,38.5,77921.56,16.7,0.01798,2e-05,2.67644]
[1778987439121,38.5,77921.5,16.7,0.01799,2e-05,2.67663]
[1778987443511,38.5,77919.98,16.7,0.01796,2e-05,2.67318]
[1778987450198,38.5,77920.99,16.7,0.01798,2e-05,2.67613]
[1778987455233,38.5,77920.6,16.7,0.01798,2e-05,2.67548]
[1778987460616,38.5,77920.75,16.7,0.01798,2e-05,2.67614]
[1778987469331,38.5,77920.69,16.7,0.01799,2e-05,2.67652]
[1778987476380,38.5,77921.77,16.7,0.01801,2e-05,2.67953]
[1778987481415,38.51,77921.51,16.7,0.01801,2e-05,2.67914]
[1778987486450,38.51,77919.64,16.7,0.01797,2e-05,2.67483]
[1778987491485,38.51,77919.75,16.7,0.01796,2e-05,2.67306]
[1778987496520,38.51,77919.81,16.7,0.01796,2e-05,2.67349]
[1778987506590,38.51,77919.79,16.7,0.01797,2e-05,2.67398]
[1778987511625,38.51,77919.69,16.7,0.01797,2e-05,2.674]
[1778987516660,38.51,77919.52,16.7,0.01797,2e-05,2.67384]
[1778987522703,38.51,77919.67,16.7,0.01797,2e-05,2.67451]
[1778987533779,38.51,77919.72,16.7,0.01798,2e-05,2.67517]
[1778987538814,38.51,77927.52,16.7,0.01813,2e-05,2.6945]
[1778987543849,38.51,77939.8,16.7,0.01836,2e-05,2.72476]
[1778987548884,38.51,77931.26,16.7,0.0182,2e-05,2.7035]
[1778987553919,38.51,77921.68,16.7,0.018,2e-05,2.67773]
[1778987559961,38.52,77919.5,16.7,0.01796,2e-05,2.67281]
[1778987564997,38.52,77919.19,16.7,0.01796,2e-05,2.67238]
[1778987570032,38.52,77921.1,16.7,0.018,2e-05,2.67739]
[1778987575067,38.52,77920.86,16.7,0.018,2e-05,2.67712]
[1778987582116,38.52,77920.57,16.7,0.01799,2e-05,2.67688]
[1778987591182,38.52,77920.72,16.7,0.018,2e-05,2.67788]
[1778987600245,38.52,77920.77,16.7,0.01801,2e-05,2.67865]
[1778987607298,38.53,77920.64,16.7,0.01801,2e-05,2.67885]
[1778987618375,38.53,77921.01,16.7,0.01801,2e-05,2.67826]
[1778987626431,38.53,77921.19,16.7,0.01802,2e-05,2.6793]
[1778987631466,38.53,77922.53,16.7,0.01805,2e-05,2.68291]
[1778987637508,38.53,77925.66,16.7,0.01811,2e-05,2.69086]
[1778987642543,38.53,77926.12,16.7,0.01812,2e-05,2.69216]
[1778987647578,38.53,77935.15,16.7,0.01829,2e-05,2.7145]
[1778987652625,38.53,77937.29,16.7,0.01833,2e-05,2.71972]
[1778987657660,38.53,77941.23,16.7,0.01841,2e-05,2.72934]
[1778987664709,38.53,77942.35,16.7,0.01843,2e-05,2.73189]
[1778987669744,38.53,77931.63,16.7,0.01822,2e-05,2.70539]
[1778987677801,38.53,77931.59,16.7,0.01821,2e-05,2.70309]
[1778987683842,38.53,77932.06,16.7,0.01822,2e-05,2.70437]
[1778987690891,38.53,77936.6,16.7,0.0183,2e-05,2.71572]
[1778987695926,38.53,77939.62,16.7,0.01836,2e-05,2.72297]
[1778987701133,38.53,77938.68,16.7,0.01834,2e-05,2.71993]
[1778987701184,38.53,77938.68,16.7,0.01834,2e-05,2.71993]
[1778987704682,38.53,77937.73,16.7,0.01832,2e-05,2.71723]
[1778987704747,38.53,77937.7,16.7,0.01831,2e-05,2.71665]
[1778987714052,38.52,77934.01,16.7,0.01823,2e-05,2.70604]
[1778987719087,38.52,77932.76,16.7,0.0182,2e-05,2.7022]
[1778987724122,38.52,77932.87,16.7,0.01819,2e-05,2.70161]
[1778987729157,38.52,77941.07,16.7,0.01835,2e-05,2.72113]
[1778987734192,38.51,77943.18,16.7,0.01836,2e-05,2.72313]
[1778987737213,38.51,77958.45,16.7,0.01866,2e-05,2.76055]
[1778987742248,38.51,77960.83,16.7,0.01869,2e-05,2.76524]
[1778987746477,38.5,77956.53,16.7,0.0186,2e-05,2.75368]
[1778987752318,38.5,77944.34,16.7,0.01835,2e-05,2.72191]
[1778987757408,38.5,77950.33,16.7,0.01846,2e-05,2.73598]
[1778987763395,38.49,77948.25,16.7,0.01841,2e-05,2.72938]
[1778987768430,38.49,77948.42,16.7,0.01841,2e-05,2.72885]
[1778987774472,38.49,77948.84,16.7,0.01841,2e-05,2.72875]
[1778987779507,38.48,77950.71,16.7,0.01844,2e-05,2.73247]
[1778987784543,38.48,77952.55,16.7,0.01846,2e-05,2.7361]
[1778987789578,38.48,77953.04,16.7,0.01847,2e-05,2.73635]
[1778987794613,38.47,77956.24,16.7,0.01851,2e-05,2.74104]
[1778987804685,38.47,77958.67,16.7,0.01854,2e-05,2.74489]
[1778987808439,38.47,77958.81,16.7,0.01854,2e-05,2.745]
[1778987813748,38.46,77969.0,16.7,0.01872,2e-05,2.76846]
[1778987819790,38.45,77970.45,16.7,0.01873,2e-05,2.77028]
[1778987825832,38.45,77970.45,16.7,0.01872,2e-05,2.76842]
[1778987830867,38.44,77972.05,16.7,0.01874,2e-05,2.77089]
[1778987835903,38.44,77967.53,16.7,0.01864,2e-05,2.75806]
[1778987842952,38.43,77968.96,16.7,0.01865,2e-05,2.75958]
[1778987851008,38.42,77970.21,16.7,0.01864,2e-05,2.758]
[1778987857050,38.42,77970.49,16.7,0.01863,2e-05,2.75696]
[1778987864099,38.41,77970.12,16.7,0.01861,2e-05,2.75402]
[1778987869134,38.41,77967.08,16.7,0.01854,2e-05,2.74504]
[1778987878197,38.4,77967.4,16.7,0.01853,2e-05,2.74346]
[1778987883232,38.4,77966.12,16.7,0.01849,2e-05,2.73897]
[1778987888267,38.39,77967.96,16.7,0.01852,2e-05,2.74232]
[1778987893302,38.39,77971.72,16.7,0.01858,2e-05,2.75019]
[1778987899344,38.38,77971.82,16.7,0.01857,2e-05,2.74886]
[1778987908407,38.37,77972.33,16.7,0.01856,2e-05,2.74784]
[1778987913442,38.37,77974.8,16.7,0.01858,2e-05,2.75041]
[1778987918477,38.37,77976.13,16.7,0.0186,2e-05,2.75247]
[1778987923512,38.36,77980.21,16.7,0.01867,2e-05,2.76138]
[1778987927584,38.36,77980.16,16.7,0.01866,2e-05,2.76042]
[1778987933582,38.35,77980.82,16.7,0.01866,2e-05,2.76016]
[1778987939624,38.35,77981.08,16.7,0.01865,2e-05,2.75916]
[1778987944607,38.35,77976.28,16.7,0.01855,2e-05,2.74606]
[1778987949700,38.34,77975.68,16.7,0.01852,2e-05,2.74309]
[1778987954736,38.34,77975.68,16.7,0.01851,2e-05,2.74189]
[1778987961785,38.33,77974.58,16.7,0.01848,2e-05,2.73751]
[1778987966820,38.33,77972.6,16.7,0.01843,2e-05,2.73143]
[1778987972862,38.32,77971.13,16.7,0.01838,2e-05,2.72414]
[1778987977897,38.32,77971.58,16.7,0.01838,2e-05,2.72419]
[1778987982932,38.32,77972.05,16.7,0.01838,2e-05,2.72427]
[1778987987967,38.31,77969.88,16.7,0.01833,2e-05,2.71778]
[1778987993002,38.31,77958.21,16.7,0.0181,2e-05,2.68807]
[1778987998037,38.31,77955.21,16.7,0.01803,2e-05,2.67999]
[1778988001189,38.31,77951.61,16.7,0.01796,2e-05,2.67082]
[1778988001660,38.31,77951.61,16.7,0.01796,2e-05,2.67082]
[1778988004757,38.31,77949.1,16.7,0.01791,2e-05,2.6644]
[1778988004779,38.31,77949.1,16.7,0.01791,2e-05,2.6644]
[1778988010121,38.31,77935.58,16.7,0.01766,2e-05,2.63224]
[1778988015157,38.31,77944.91,16.7,0.01784,2e-05,2.65567]
[1778988020192,38.31,77945.66,16.7,0.01786,2e-05,2.65804]
[1778988023199,38.31,77946.09,16.7,0.01787,2e-05,2.6593]
[1778988028249,38.32,77954.34,16.7,0.01803,2e-05,2.68]
[1778988033285,38.32,77949.08,16.7,0.01792,2e-05,2.66513]
[1778988038320,38.32,77945.82,16.7,0.01786,2e-05,2.65765]
[1778988049397,38.32,77946.19,16.7,0.01788,2e-05,2.65971]
[1778988055439,38.32,77946.4,16.7,0.01789,2e-05,2.66083]
[1778988060474,38.33,77948.52,16.7,0.01793,2e-05,2.6666]
[1778988065509,38.33,77947.88,16.7,0.01792,2e-05,2.66532]
[1778988070544,38.33,77948.77,16.7,0.01794,2e-05,2.66713]
[1778988075579,38.32,77948.81,16.7,0.01793,2e-05,2.66685]
[1778988080614,38.32,77949.59,16.7,0.01795,2e-05,2.66839]
[1778988085649,38.32,77949.9,16.7,0.01795,2e-05,2.6691]
[1778988091691,38.32,77950.28,16.7,0.01795,2e-05,2.66826]
[1778988096726,38.33,77951.98,16.7,0.01798,2e-05,2.67289]
[1778988102768,38.33,77952.79,16.7,0.018,2e-05,2.67506]
[1778988108810,38.33,77952.82,16.7,0.01801,2e-05,2.67564]
[1778988113845,38.33,77948.93,16.7,0.01794,2e-05,2.66656]
[1778988119889,38.33,77949.41,16.7,0.01795,2e-05,2.66832]
[1778988124924,38.33,77949.25,16.7,0.01794,2e-05,2.66774]
[1778988130966,38.33,77949.2,16.7,0.01794,2e-05,2.6677]
[1778988137008,38.33,77949.23,16.7,0.01795,2e-05,2.66835]
[1778988142043,38.34,77948.22,16.7,0.01793,2e-05,2.66635]
[1778988147078,38.33,77950.47,16.7,0.01797,2e-05,2.6715]
[1778988152113,38.33,77950.53,16.7,0.01796,2e-05,2.66896]
[1778988157148,38.33,77950.91,16.7,0.01796,2e-05,2.66953]
[1778988165204,38.33,77952.74,16.7,0.01799,2e-05,2.67342]
[1778988170239,38.33,77958.24,16.7,0.01809,2e-05,2.68651]
[1778988175274,38.33,77959.12,16.7,0.01811,2e-05,2.68812]
[1778988181317,38.32,77956.64,16.7,0.01805,2e-05,2.68127]
[1778988186352,38.32,77955.31,16.7,0.01802,2e-05,2.67749]
[1778988191387,38.32,77966.71,16.7,0.01824,2e-05,2.70501]
[1778988196422,38.32,77972.24,16.7,0.01834,2e-05,2.71785]
[1778988202464,38.31,77975.43,16.7,0.01839,2e-05,2.72464]
[1778988207638,38.31,77978.42,16.7,0.01844,2e-05,2.7313]
[1778988214250,38.31,77979.25,16.7,0.01844,2e-05,2.72998]
[1778988219583,38.3,77979.67,16.7,0.01843,2e-05,2.7294]
[1778988224618,38.3,77979.53,16.7,0.01842,2e-05,2.72806]
[1778988230660,38.3,77979.47,16.7,0.01841,2e-05,2.72657]
[1778988235695,38.29,77980.22,16.7,0.01842,2e-05,2.72751]
[1778988240730,38.29,77985.02,16.7,0.0185,2e-05,2.73854]
[1778988251807,38.28,77984.85,16.7,0.01848,2e-05,2.73585]
[1778988256842,38.28,77985.77,16.7,0.01849,2e-05,2.7371]
[1778988263891,38.27,77985.74,16.7,0.01848,2e-05,2.73556]
[1778988268926,38.27,77985.79,16.7,0.01847,2e-05,2.73464]
[1778988274968,38.27,77985.66,16.7,0.01844,2e-05,2.73073]
[1778988280028,38.26,77984.98,16.7,0.01842,2e-05,2.72802]
[1778988285040,38.26,77977.19,16.7,0.01826,2e-05,2.70774]
[1778988290075,38.26,77971.57,16.7,0.01815,2e-05,2.69301]
[1778988295110,38.26,77970.87,16.7,0.01813,2e-05,2.69061]
[1778988300145,38.25,77968.62,16.7,0.01808,2e-05,2.68441]
[1778988301716,38.25,77968.52,16.7,0.01808,2e-05,2.68405]
[1778988301738,38.25,77968.52,16.7,0.01808,2e-05,2.68405]
[1778988302600,38.25,77968.51,16.7,0.01808,2e-05,2.6839]
[1778988303370,38.25,77968.3,16.7,0.01807,2e-05,2.68326]
[1778988304790,38.25,77956.19,16.7,0.01784,2e-05,2.65339]
[1778988304838,38.25,77956.19,16.7,0.01784,2e-05,2.65339]
[1778988306187,38.25,77939.55,16.7,0.01752,2e-05,2.61282]
[1778988311222,38.25,77939.34,16.7,0.01752,2e-05,2.61235]
[1778988316257,38.25,77939.05,16.7,0.01752,2e-05,2.61175]
[1778988321292,38.25,77939.38,16.7,0.01752,2e-05,2.6127]
[1778988335390,38.26,77939.08,16.7,0.01751,2e-05,2.6102]
[1778988337411,38.26,77939.15,16.7,0.01751,2e-05,2.61041]
[1778988342964,38.26,77941.24,16.7,0.01756,2e-05,2.61632]
[1778988344934,38.26,77941.29,16.7,0.01756,2e-05,2.61705]
[1778988350496,38.26,77941.26,16.7,0.01756,2e-05,2.61735]
[1778988355531,38.26,77939.1,16.7,0.01752,2e-05,2.6123]
[1778988361573,38.26,77939.04,16.7,0.01753,2e-05,2.61241]
[1778988372650,38.26,77939.09,16.7,0.01753,2e-05,2.61297]
[1778988379699,38.26,77939.24,16.7,0.01753,2e-05,2.6136]
[1778988384734,38.27,77942.12,16.7,0.01759,2e-05,2.62074]
[1778988390776,38.27,77950.36,16.7,0.01775,2e-05,2.64083]
[1778988395811,38.27,77950.62,16.7,0.01774,2e-05,2.63911]
[1778988400846,38.27,77950.55,16.7,0.01773,2e-05,2.63889]
[1778988405882,38.26,77954.49,16.7,0.01781,2e-05,2.64841]
[1778988410916,38.26,77955.01,16.7,0.01782,2e-05,2.64953]
[1778988415951,38.26,77954.9,16.7,0.01781,2e-05,2.64909]
[1778988421004,38.26,77954.9,16.7,0.01781,2e-05,2.64893]
[1778988427033,38.26,77944.53,16.7,0.01761,2e-05,2.62356]
[1778988432068,38.26,77945.54,16.7,0.01763,2e-05,2.62599]
[1778988437103,38.26,77945.49,16.7,0.01763,2e-05,2.62583]
[1778988443145,38.26,77944.92,16.7,0.01762,2e-05,2.62438]
[1778988448180,38.26,77943.0,16.7,0.01758,2e-05,2.61971]
[1778988454225,38.26,77943.04,16.7,0.01757,2e-05,2.61755]
[1778988459260,38.26,77943.9,16.7,0.01759,2e-05,2.61964]
[1778988464295,38.26,77944.21,16.7,0.01759,2e-05,2.62043]
[1778988476379,38.26,77943.99,16.7,0.01759,2e-05,2.62013]
[1778988481414,38.26,77943.54,16.7,0.01758,2e-05,2.61923]
[1778988491484,38.27,77943.71,16.7,0.01759,2e-05,2.6201]
[1778988496519,38.27,77943.66,16.7,0.01759,2e-05,2.62024]
[1778988501554,38.27,77943.48,16.7,0.01759,2e-05,2.62008]
[1778988507596,38.27,77943.5,16.7,0.01759,2e-05,2.62043]
[1778988518677,38.27,77943.61,16.7,0.01758,2e-05,2.61894]
[1778988524720,38.27,77943.06,16.7,0.01758,2e-05,2.61792]
[1778988529755,38.27,77943.08,16.7,0.01758,2e-05,2.61825]
[1778988534790,38.27,77945.25,16.7,0.01762,2e-05,2.62381]
[1778988539825,38.27,77950.32,16.7,0.01772,2e-05,2.63632]
[1778988544862,38.27,77955.07,16.7,0.01781,2e-05,2.64802]
[1778988549897,38.27,77958.17,16.7,0.01787,2e-05,2.65557]
[1778988554932,38.27,77957.3,16.7,0.01785,2e-05,2.65333]
[1778988559967,38.27,77958.31,16.7,0.01787,2e-05,2.65564]
[1778988565005,38.27,77959.25,16.7,0.01789,2e-05,2.65775]
[1778988570037,38.27,77962.91,16.7,0.01795,2e-05,2.6665]
[1778988575072,38.27,77968.15,16.7,0.01804,2e-05,2.67679]
[1778988580107,38.27,77967.79,16.7,0.01803,2e-05,2.67556]
[1778988585142,38.27,77971.35,16.7,0.01809,2e-05,2.68394]
[1778988591184,38.27,77971.06,16.7,0.01808,2e-05,2.68263]
[1778988596219,38.26,77971.77,16.7,0.01809,2e-05,2.68382]
[1778988601254,38.26,77973.08,16.7,0.01811,2e-05,2.68643]
[1778988601750,38.26,77973.08,16.7,0.01811,2e-05,2.68643]
[1778988602287,38.26,77973.08,16.7,0.01811,2e-05,2.68643]
[1778988604897,38.26,77970.31,16.7,0.01806,2e-05,2.67922]
[1778988605410,38.26,77970.31,16.7,0.01806,2e-05,2.67922]
[1778988611324,38.26,77970.41,16.7,0.01805,2e-05,2.67858]
[1778988616361,38.26,77970.55,16.7,0.01805,2e-05,2.67827]
[1778988621398,38.25,77966.65,16.7,0.01797,2e-05,2.66803]
[1778988626434,38.25,77964.4,16.7,0.01792,2e-05,2.66197]
[1778988631469,38.25,77960.66,16.7,0.01783,2e-05,2.6501]
[1778988636504,38.25,77960.94,16.7,0.01784,2e-05,2.65046]
[1778988643554,38.25,77960.92,16.7,0.01783,2e-05,2.64998]
[1778988652617,38.25,77961.18,16.7,0.01783,2e-05,2.65011]
[1778988657655,38.25,77961.27,16.7,0.01783,2e-05,2.65008]
[1778988662690,38.25,77961.39,16.7,0.01783,2e-05,2.65013]
[1778988667725,38.25,77958.81,16.7,0.01778,2e-05,2.6436]
[1778988672760,38.24,77954.83,16.7,0.01771,2e-05,2.63381]
[1778988677795,38.24,77967.05,16.7,0.01794,2e-05,2.66359]
[1778988683837,38.24,77967.55,16.7,0.01794,2e-05,2.66448]
[1778988688874,38.24,77968.65,16.7,0.01796,2e-05,2.66687]
[1778988695923,38.24,77968.99,16.7,0.01795,2e-05,2.6649]
[1778988702972,38.24,77969.14,16.7,0.01795,2e-05,2.66477]
[1778988709014,38.24,77969.03,16.7,0.01794,2e-05,2.66406]
[1778988714049,38.24,77974.65,16.7,0.01805,2e-05,2.67751]
[1778988719084,38.23,77976.94,16.7,0.01809,2e-05,2.68266]
[1778988724119,38.23,77969.87,16.7,0.01795,2e-05,2.66466]
[1778988729154,38.23,77965.76,16.7,0.01787,2e-05,2.65409]
[1778988734189,38.23,77966.19,16.7,0.01787,2e-05,2.65477]
[1778988739224,38.23,77968.5,16.7,0.01791,2e-05,2.66006]
[1778988744259,38.23,77969.66,16.7,0.01793,2e-05,2.66247]
[1778988751308,38.23,77970.15,16.7,0.01792,2e-05,2.66074]
[1778988756343,38.22,77972.1,16.7,0.01795,2e-05,2.66511]
[1778988762385,38.22,77972.14,16.7,0.01795,2e-05,2.66472]
[1778988769434,38.22,77971.56,16.7,0.01794,2e-05,2.66281]
[1778988774469,38.22,77976.94,16.7,0.01804,2e-05,2.67569]
[1778988779504,38.22,77977.69,16.7,0.01805,2e-05,2.6771]
[1778988784539,38.22,77977.77,16.7,0.01805,2e-05,2.67683]
[1778988789574,38.22,77977.75,16.7,0.01804,2e-05,2.67631]
[1778988793602,38.21,77992.15,16.7,0.01832,2e-05,2.71154]
[1778988798637,38.21,77993.6,16.7,0.01834,2e-05,2.71434]
[1778988803672,38.21,77993.38,16.7,0.01833,2e-05,2.71299]
[1778988804870,38.21,77993.38,16.7,0.01833,2e-05,2.71299]
[1778988810723,38.21,77992.84,16.7,0.01832,2e-05,2.71155]
[1778988815756,38.21,77994.19,16.7,0.01833,2e-05,2.71266]
[1778988820791,38.21,77997.92,16.7,0.0184,2e-05,2.72196]
[1778988825826,38.21,77995.09,16.7,0.01835,2e-05,2.71495]
[1778988826786,38.21,77995.09,16.7,0.01835,2e-05,2.71495]
[1778988831868,38.21,77997.49,16.7,0.01839,2e-05,2.72015]
[1778988836903,38.2,77997.69,16.7,0.01838,2e-05,2.71987]
[1778988842945,38.2,77999.94,16.7,0.01842,2e-05,2.72454]
[1778988847980,38.2,78002.77,16.7,0.01847,2e-05,2.73084]
[1778988854022,38.2,78003.42,16.7,0.01848,2e-05,2.73148]
[1778988865100,38.19,78003.68,16.7,0.01847,2e-05,2.73038]
[1778988867393,38.19,78003.68,16.7,0.01847,2e-05,2.73038]
[1778988873156,38.19,78004.72,16.7,0.01847,2e-05,2.73025]
[1778988880205,38.19,78005.17,16.7,0.01848,2e-05,2.73151]
[1778988882840,38.19,78005.09,16.7,0.01848,2e-05,2.73133]
[1778988889268,38.19,78006.11,16.7,0.01849,2e-05,2.73309]
[1778988894303,38.18,78008.95,16.7,0.01854,2e-05,2.73938]
[1778988899339,38.18,78008.88,16.7,0.01853,2e-05,2.73849]
[1778988902313,38.18,78008.73,16.7,0.01853,2e-05,2.73784]
[1778988902709,38.18,78008.73,16.7,0.01853,2e-05,2.73784]
[1778988905465,38.18,78007.45,16.7,0.0185,2e-05,2.73423]
[1778988905568,38.18,78007.45,16.7,0.0185,2e-05,2.73423]
[1778988913600,38.18,78007.13,16.7,0.01848,2e-05,2.73241]
[1778988914002,38.18,78007.18,16.7,0.01849,2e-05,2.73242]
[1778988919480,38.17,78005.69,16.7,0.01845,2e-05,2.72798]
[1778988924515,38.17,78005.23,16.7,0.01844,2e-05,2.72628]
[1778988929550,38.17,78006.14,16.7,0.01845,2e-05,2.72801]
[1778988936599,38.17,78007.05,16.7,0.01845,2e-05,2.72716]
[1778988941634,38.17,78007.02,16.7,0.01844,2e-05,2.72652]
[1778988947676,38.16,78007.03,16.7,0.01844,2e-05,2.72585]
[1778988952711,38.16,78007.07,16.7,0.01843,2e-05,2.72534]
[1778988957748,38.16,78007.08,16.7,0.01843,2e-05,2.72472]
[1778988962783,38.16,78004.3,16.7,0.01837,2e-05,2.7171]
[1778988967821,38.16,78003.39,16.7,0.01835,2e-05,2.71423]
[1778988972856,38.15,78003.22,16.7,0.01834,2e-05,2.71319]
[1778988977891,38.15,78005.33,16.7,0.01837,2e-05,2.71785]
[1778988982926,38.15,78005.59,16.7,0.01837,2e-05,2.71789]
[1778988987961,38.15,78006.16,16.7,0.01838,2e-05,2.7187]
[1778988994003,38.15,78006.91,16.7,0.01837,2e-05,2.71747]
[1778988999039,38.14,78004.54,16.7,0.01832,2e-05,2.71091]
[1778989004074,38.14,78004.07,16.7,0.01831,2e-05,2.70914]
[1778989009109,38.14,78004.74,16.7,0.01832,2e-05,2.71021]
[1778989014144,38.14,78007.67,16.7,0.01837,2e-05,2.71689]
[1778989019179,38.14,78005.7,16.7,0.01832,2e-05,2.71129]
[1778989024214,38.13,78003.94,16.7,0.01829,2e-05,2.70627]
[1778989029249,38.13,78005.48,16.7,0.01831,2e-05,2.7095]
[1778989034284,38.13,78001.21,16.7,0.01822,2e-05,2.69828]
[1778989039320,38.13,78000.59,16.7,0.01821,2e-05,2.69619]
[1778989044355,38.13,78005.46,16.7,0.0183,2e-05,2.70778]
[1778989049390,38.12,78005.78,16.7,0.0183,2e-05,2.70797]
[1778989054425,38.12,78004.66,16.7,0.01826,2e-05,2.70228]
[1778989059460,38.12,78003.14,16.7,0.01822,2e-05,2.69803]
[1778989064495,38.12,78002.76,16.7,0.01821,2e-05,2.69654]
[1778989069530,38.12,78006.04,16.7,0.01827,2e-05,2.70422]
[1778989074565,38.12,78006.53,16.7,0.01828,2e-05,2.70495]
[1778989079600,38.11,78005.4,16.7,0.01825,2e-05,2.70165]
[1778989085643,38.11,78005.28,16.7,0.01824,2e-05,2.7008]
[1778989090680,38.11,78005.21,16.7,0.01824,2e-05,2.70017]
[1778989095715,38.11,78005.4,16.7,0.01824,2e-05,2.7002]
[1778989100751,38.11,78003.02,16.7,0.01819,2e-05,2.69387]
[1778989105786,38.11,78005.4,16.7,0.01823,2e-05,2.69936]
[1778989110820,38.11,78004.73,16.7,0.01822,2e-05,2.69726]
[1778989115855,38.1,78003.09,16.7,0.01817,2e-05,2.69048]
[1778989120890,38.1,78003.14,16.7,0.01817,2e-05,2.69024]
[1778989125925,38.1,78004.42,16.7,0.01819,2e-05,2.69305]
[1778989130961,38.1,78004.26,16.7,0.01818,2e-05,2.69227]
[1778989135996,38.1,78004.69,16.7,0.01819,2e-05,2.69297]
[1778989141031,38.1,78007.12,16.7,0.01823,2e-05,2.69865]
[1778989146066,38.1,78014.73,16.7,0.01838,2e-05,2.71715]
[1778989151101,38.1,78014.51,16.7,0.01837,2e-05,2.71605]
[1778989156136,38.09,78010.09,16.7,0.01828,2e-05,2.70448]
[1778989161171,38.09,78009.21,16.7,0.01826,2e-05,2.70189]
[1778989166206,38.09,78009.55,16.7,0.01826,2e-05,2.70234]
[1778989172248,38.09,78010.99,16.7,0.01827,2e-05,2.70312]
[1778989177283,38.09,78011.65,16.7,0.01828,2e-05,2.70436]
[1778989182318,38.09,78016.12,16.7,0.01836,2e-05,2.7151]
[1778989189367,38.09,78016.26,16.7,0.01836,2e-05,2.7148]
[1778989194402,38.08,78019.63,16.7,0.01842,2e-05,2.72279]
[1778989199437,38.08,78019.78,16.7,0.01842,2e-05,2.72267]
[1778989202716,38.08,78019.25,16.7,0.01841,2e-05,2.72114]
[1778989203175,38.08,78019.25,16.7,0.01841,2e-05,2.72114]
[1778989205638,38.08,78019.42,16.7,0.01841,2e-05,2.72129]
[1778989206142,38.08,78019.42,16.7,0.01841,2e-05,2.72129]
[1778989214542,38.08,78025.1,16.7,0.01851,2e-05,2.73457]
[1778989220584,38.08,78026.07,16.7,0.01853,2e-05,2.73629]
[1778989225619,38.07,78029.02,16.7,0.01858,2e-05,2.74312]
[1778989231661,38.07,78031.27,16.7,0.0186,2e-05,2.74548]
[1778989236696,38.07,78026.53,16.7,0.0185,2e-05,2.73275]
[1778989241731,38.07,78025.35,16.7,0.01847,2e-05,2.72905]
[1778989246766,38.06,78025.44,16.7,0.01847,2e-05,2.72855]
[1778989252808,38.06,78026.77,16.7,0.01849,2e-05,2.731]
[1778989257843,38.06,78026.83,16.7,0.01848,2e-05,2.73042]
[1778989263885,38.06,78029.17,16.7,0.01852,2e-05,2.73537]
[1778989268920,38.05,78034.85,16.7,0.01863,2e-05,2.7489]
[1778989276977,38.05,78034.66,16.7,0.01861,2e-05,2.74692]
[1778989282012,38.05,78028.08,16.7,0.01848,2e-05,2.72946]
[1778989289062,38.04,78028.08,16.7,0.01847,2e-05,2.72832]
[1778989294097,38.04,78026.01,16.7,0.01841,2e-05,2.71997]
[1778989299135,38.04,78025.36,16.7,0.01839,2e-05,2.71762]
[1778989304170,38.03,78013.1,16.7,0.01814,2e-05,2.68639]
[1778989309205,38.03,78013.09,16.7,0.01814,2e-05,2.68602]
[1778989315247,38.03,78012.19,16.7,0.01812,2e-05,2.68344]
[1778989320282,38.03,78012.49,16.7,0.01812,2e-05,2.68393]
[1778989325317,38.03,78012.49,16.7,0.01812,2e-05,2.68371]
[1778989330352,38.03,78011.83,16.7,0.01811,2e-05,2.68189]
[1778989335387,38.03,78011.71,16.7,0.0181,2e-05,2.68145]
[1778989343443,38.03,78009.43,16.7,0.01806,2e-05,2.67551]
[1778989350492,38.03,78009.55,16.7,0.01806,2e-05,2.67558]
[1778989355527,38.03,78009.59,16.7,0.01804,2e-05,2.67324]
[1778989360562,38.03,78008.17,16.7,0.01801,2e-05,2.66962]
[1778989365597,38.03,78005.36,16.7,0.01796,2e-05,2.66268]
[1778989371639,38.03,78001.26,16.7,0.01788,2e-05,2.6526]
[1778989377681,38.03,77999.84,16.7,0.01786,2e-05,2.64925]
[1778989383723,38.03,77999.75,16.7,0.01785,2e-05,2.6492]
[1778989388758,38.03,77997.88,16.7,0.01782,2e-05,2.64474]
[1778989393793,38.03,77994.07,16.7,0.01775,2e-05,2.63557]
[1778989402856,38.03,77995.55,16.7,0.01778,2e-05,2.63956]
[1778989409905,38.03,77996.16,16.7,0.01779,2e-05,2.64126]
[1778989414940,38.03,77996.22,16.7,0.01778,2e-05,2.63925]
[1778989419975,38.03,77996.91,16.7,0.01779,2e-05,2.64106]
[1778989425010,38.03,77996.57,16.7,0.01779,2e-05,2.64033]
[1778989430045,38.03,77996.57,16.7,0.01779,2e-05,2.64042]
[1778989435080,38.03,77996.54,16.7,0.01779,2e-05,2.64041]
[1778989440115,38.03,77996.25,16.7,0.01778,2e-05,2.63973]
[1778989445150,38.03,77996.83,16.7,0.0178,2e-05,2.64115]
[1778989450185,38.03,78004.84,16.7,0.01795,2e-05,2.66082]
[1778989455220,38.03,78005.69,16.7,0.01796,2e-05,2.66271]
[1778989460255,38.03,78007.22,16.7,0.01799,2e-05,2.66626]
[1778989470330,38.03,78006.89,16.7,0.01798,2e-05,2.665]
[1778989475365,38.03,78006.19,16.7,0.01795,2e-05,2.6608]
[1778989480400,38.03,77999.6,16.7,0.01782,2e-05,2.64448]
[1778989485435,38.03,78000.6,16.7,0.01784,2e-05,2.64692]
[1778989491477,38.03,78001.19,16.7,0.01785,2e-05,2.64828]
[1778989496512,38.03,78002.01,16.7,0.01787,2e-05,2.65022]
[1778989501547,38.03,78001.04,16.7,0.01785,2e-05,2.64778]
[1778989503186,38.03,78001.0,16.7,0.01785,2e-05,2.64767]
[1778989503743,38.03,78001.0,16.7,0.01785,2e-05,2.64767]
[1778989506154,38.03,78001.0,16.7,0.01785,2e-05,2.64767]
[1778989506295,38.03,78001.0,16.7,0.01785,2e-05,2.64767]
[1778989514638,38.03,78000.87,16.7,0.01785,2e-05,2.64735]
[1778989520680,38.03,78000.65,16.7,0.01784,2e-05,2.64685]
[1778989524599,38.03,77991.43,16.7,0.01767,2e-05,2.62427]
[1778989525383,38.03,77987.75,16.7,0.0176,2e-05,2.61534]
[1778989530750,38.03,77987.61,16.7,0.0176,2e-05,2.6154]
[1778989535785,38.03,77993.7,16.7,0.0177,2e-05,2.62817]
[1778989540820,38.03,77993.64,16.7,0.0177,2e-05,2.62817]
[1778989545855,38.03,77993.12,16.7,0.01769,2e-05,2.62705]
[1778989550890,38.03,77993.09,16.7,0.01769,2e-05,2.62714]
[1778989556932,38.03,77992.8,16.7,0.01769,2e-05,2.62663]
[1778989562974,38.03,77992.69,16.7,0.01769,2e-05,2.62657]
[1778989570023,38.04,77992.93,16.7,0.01769,2e-05,2.62744]
[1778989571336,38.04,77992.93,16.7,0.01769,2e-05,2.62744]
[1778989572357,38.04,77993.19,16.7,0.0177,2e-05,2.62811]
[1778989578079,38.04,77993.47,16.7,0.01771,2e-05,2.62903]
[1778989583114,38.04,77993.44,16.7,0.01771,2e-05,2.62911]
[1778989588155,38.04,77996.66,16.7,0.01777,2e-05,2.63715]
[1778989593190,38.04,77999.23,16.7,0.0178,2e-05,2.64118]
[1778989599232,38.04,77999.16,16.7,0.0178,2e-05,2.64102]
[1778989604267,38.04,77999.91,16.7,0.01782,2e-05,2.64287]
[1778989610309,38.04,78000.11,16.7,0.01782,2e-05,2.64334]
[1778989615347,38.04,78000.21,16.7,0.01782,2e-05,2.64354]
[1778989617310,38.04,78000.28,16.7,0.01782,2e-05,2.6437]
[1778989622396,38.04,78000.15,16.7,0.01782,2e-05,2.64332]
[1778989627431,38.04,78002.56,16.7,0.01787,2e-05,2.64919]
[1778989632470,38.04,78011.6,16.7,0.01804,2e-05,2.67131]
[1778989637507,38.03,78014.77,16.7,0.0181,2e-05,2.67884]
[1778989642533,38.03,78015.19,16.7,0.01811,2e-05,2.67968]
[1778989647577,38.03,78003.16,16.7,0.01787,2e-05,2.64967]
[1778989652612,38.03,78005.63,16.7,0.0179,2e-05,2.65334]
[1778989654699,38.03,78005.54,16.7,0.0179,2e-05,2.6531]
[1778989664696,38.03,78001.67,16.7,0.01783,2e-05,2.64338]
[1778989668527,38.03,78001.54,16.7,0.01782,2e-05,2.64306]
[1778989673759,38.03,78002.5,16.7,0.01784,2e-05,2.64545]
[1778989681815,38.03,78003.5,16.7,0.01786,2e-05,2.64794]
[1778989686850,38.03,77999.64,16.7,0.01779,2e-05,2.63855]
[1778989691885,38.03,78000.6,16.7,0.01781,2e-05,2.64104]
[1778989697927,38.03,78001.46,16.7,0.01782,2e-05,2.64328]
[1778989702962,38.03,78001.56,16.7,0.01783,2e-05,2.64364]
[1778989707997,38.03,78001.56,16.7,0.01783,2e-05,2.64377]
[1778989713032,38.03,78002.44,16.7,0.01783,2e-05,2.64376]
[1778989718067,38.04,78002.57,16.7,0.01783,2e-05,2.64422]
[1778989723102,38.04,78002.44,16.7,0.01783,2e-05,2.64405]
[1778989728137,38.04,78002.48,16.7,0.01784,2e-05,2.64431]
[1778989733172,38.04,78001.32,16.7,0.01781,2e-05,2.64168]
[1778989739051,38.04,78001.32,16.7,0.01782,2e-05,2.64179]
[1778989744249,38.04,78000.95,16.7,0.01781,2e-05,2.64119]
[1778989749284,38.04,78003.26,16.7,0.01786,2e-05,2.64705]
[1778989754319,38.04,78003.99,16.7,0.01787,2e-05,2.64898]
[1778989759354,38.04,78006.38,16.7,0.01792,2e-05,2.65497]
[1778989764389,38.04,78010.72,16.7,0.018,2e-05,2.66568]
[1778989769424,38.04,78011.1,16.7,0.01801,2e-05,2.66659]
[1778989774459,38.04,78011.16,16.7,0.018,2e-05,2.66442]
[1778989779496,38.04,78011.29,16.7,0.018,2e-05,2.66477]
[1778989784531,38.04,78017.87,16.7,0.01813,2e-05,2.68115]
[1778989790573,38.04,78018.33,16.7,0.01813,2e-05,2.68198]
[1778989797622,38.04,78019.18,16.7,0.01815,2e-05,2.68376]
[1778989802657,38.04,78018.81,16.7,0.01814,2e-05,2.68254]
[1778989803754,38.04,78018.81,16.7,0.01814,2e-05,2.68254]
[1778989803777,38.04,78018.81,16.7,0.01814,2e-05,2.68254]
[1778989806310,38.04,78018.54,16.7,0.01813,2e-05,2.68169]
[1778989806410,38.04,78018.54,16.7,0.01813,2e-05,2.68169]
[1778989813791,38.03,78025.82,16.7,0.01827,2e-05,2.69937]
[1778989819776,38.04,78028.61,16.7,0.01833,2e-05,2.70654]
[1778989823937,38.04,78035.65,16.7,0.01847,2e-05,2.7244]
[1778989824176,38.04,78035.65,16.7,0.01847,2e-05,2.7244]
[1778989826380,38.04,78053.06,16.7,0.01881,2e-05,2.76846]
[1778989827865,38.04,78054.31,16.7,0.01884,2e-05,2.7716]
[1778989832872,38.03,78045.78,16.7,0.01865,2e-05,2.74729]
[1778989837907,38.03,78046.76,16.7,0.01867,2e-05,2.7497]
[1778989842169,38.03,78051.24,16.7,0.01876,2e-05,2.76097]
[1778989847977,38.03,78046.33,16.7,0.01866,2e-05,2.74825]
[1778989853013,38.03,78045.46,16.7,0.01864,2e-05,2.74575]
[1778989858048,38.03,78039.76,16.7,0.01852,2e-05,2.73051]
[1778989860220,38.03,78039.76,16.7,0.01852,2e-05,2.73051]
[1778989867111,38.03,78037.23,16.7,0.01846,2e-05,2.72276]
[1778989872146,38.02,78035.26,16.7,0.01841,2e-05,2.71708]
[1778989877182,38.02,78035.23,16.7,0.0184,2e-05,2.71632]
[1778989882217,38.02,78029.88,16.7,0.01829,2e-05,2.70224]
[1778989891186,38.02,78030.41,16.7,0.0183,2e-05,2.70312]
[1778989899336,38.01,78030.44,16.7,0.01827,2e-05,2.69928]
[1778989904371,38.01,78029.67,16.7,0.01825,2e-05,2.69679]
[1778989909406,38.01,78030.0,16.7,0.01826,2e-05,2.69709]
[1778989918469,38.01,78028.89,16.7,0.01823,2e-05,2.69335]
[1778989923504,38.0,78028.72,16.7,0.01822,2e-05,2.69239]
[1778989928539,38.0,78018.05,16.7,0.01801,2e-05,2.6655]
[1778989933574,38.0,78012.6,16.7,0.0179,2e-05,2.65185]
[1778989939618,38.0,78010.68,16.7,0.01786,2e-05,2.64704]
[1778989944652,38.0,78010.23,16.7,0.01786,2e-05,2.64591]
[1778989951701,38.0,78010.16,16.7,0.01784,2e-05,2.64346]
[1778989956738,38.0,78010.04,16.7,0.01784,2e-05,2.64323]
[1778989961773,38.0,78008.0,16.7,0.0178,2e-05,2.63832]
[1778989966808,38.0,78008.81,16.7,0.01782,2e-05,2.64043]
[1778989971843,38.0,78007.71,16.7,0.0178,2e-05,2.63783]
[1778989976880,38.0,78006.44,16.7,0.01777,2e-05,2.63483]
[1778989981915,38.0,78004.53,16.7,0.01774,2e-05,2.63027]
[1778989992992,38.01,78004.83,16.7,0.01775,2e-05,2.63131]
[1778989998027,38.01,78006.6,16.7,0.01778,2e-05,2.63577]
[1778990008097,38.01,78005.87,16.7,0.01777,2e-05,2.63422]
[1778990013132,38.01,78000.84,16.7,0.01766,2e-05,2.61981]
[1778990027272,38.01,78000.77,16.7,0.01766,2e-05,2.62038]
[1778990032307,38.01,78000.86,16.7,0.01767,2e-05,2.62085]
[1778990038349,38.01,78000.72,16.7,0.01767,2e-05,2.6208]
[1778990043384,38.01,77996.33,16.7,0.01759,2e-05,2.61034]
[1778990050433,38.01,77996.73,16.7,0.0176,2e-05,2.61175]
[1778990055368,38.01,77997.62,16.7,0.01762,2e-05,2.61421]
[1778990060503,38.02,77997.91,16.7,0.01762,2e-05,2.61523]
[1778990069566,38.02,77997.57,16.7,0.01762,2e-05,2.61486]
[1778990074601,38.02,77996.58,16.7,0.01759,2e-05,2.61041]
[1778990081650,38.02,77996.89,16.7,0.0176,2e-05,2.61156]
[1778990086685,38.02,77997.37,16.7,0.01761,2e-05,2.61299]
[1778990087184,38.02,77997.37,16.7,0.01761,2e-05,2.61299]
[1778990096755,38.02,77994.53,16.7,0.01756,2e-05,2.6066]
[1778990101790,38.02,77992.42,16.7,0.01752,2e-05,2.60177]
[1778990103813,38.02,77987.04,16.7,0.01742,2e-05,2.58878]
[1778990104565,38.02,77985.17,16.7,0.01739,2e-05,2.58435]
[1778990106485,38.02,77985.23,16.7,0.01739,2e-05,2.58469]
[1778990107008,38.02,77985.23,16.7,0.01739,2e-05,2.58469]
[1778990115889,38.03,77981.78,16.7,0.01733,2e-05,2.57743]
[1778990120923,38.03,77986.79,16.7,0.01743,2e-05,2.5902]
[1778990125958,38.03,77987.78,16.7,0.01745,2e-05,2.59306]
[1778990132000,38.03,77987.65,16.7,0.01744,2e-05,2.59097]
[1778990135601,38.03,77987.38,16.7,0.01744,2e-05,2.59048]
[1778990136323,38.03,77987.38,16.7,0.01744,2e-05,2.59065]
[1778990142070,38.04,77987.41,16.7,0.01744,2e-05,2.59123]
[1778990148113,38.04,77987.37,16.7,0.01745,2e-05,2.5916]
[1778990155162,38.04,77987.3,16.7,0.01745,2e-05,2.59195]
[1778990162211,38.04,77986.67,16.7,0.01744,2e-05,2.59093]
[1778990167246,38.04,77983.24,16.7,0.01738,2e-05,2.58301]
[1778990172281,38.04,77980.5,16.7,0.01733,2e-05,2.57684]
[1778990177316,38.05,77977.5,16.7,0.01729,2e-05,2.57107]
[1778990182351,38.06,77976.82,16.7,0.01729,2e-05,2.57202]
[1778990187386,38.06,77974.47,16.7,0.01726,2e-05,2.56696]
[1778990193429,38.06,77978.25,16.7,0.01732,2e-05,2.57453]
[1778990198464,38.06,77981.93,16.7,0.01739,2e-05,2.58404]
[1778990203499,38.06,77981.94,16.7,0.0174,2e-05,2.58462]
[1778990209541,38.07,77982.42,16.7,0.01741,2e-05,2.58639]
[1778990215583,38.07,77982.52,16.7,0.01742,2e-05,2.58719]
[1778990220618,38.07,77982.76,16.7,0.01742,2e-05,2.5882]
[1778990225653,38.07,77982.55,16.7,0.01742,2e-05,2.58816]
[1778990230688,38.07,77982.65,16.7,0.01743,2e-05,2.58878]
[1778990235723,38.07,77982.51,16.7,0.01743,2e-05,2.58879]
[1778990241765,38.08,77982.43,16.7,0.01743,2e-05,2.589]
[1778990252842,38.08,77982.28,16.7,0.01742,2e-05,2.58706]
[1778990257877,38.08,77982.25,16.7,0.01742,2e-05,2.5873]
[1778990268954,38.08,77982.17,16.7,0.01742,2e-05,2.58779]
[1778990282045,38.08,77982.0,16.7,0.01743,2e-05,2.58812]
[1778990287080,38.08,77981.65,16.7,0.01742,2e-05,2.58755]
[1778990292115,38.08,77982.79,16.7,0.01745,2e-05,2.59056]
[1778990297150,38.09,77987.56,16.7,0.01754,2e-05,2.60235]
[1778990302185,38.09,77987.49,16.7,0.01754,2e-05,2.60233]
[1778990307221,38.09,77987.53,16.7,0.01754,2e-05,2.60259]
[1778990312256,38.09,77987.42,16.7,0.01752,2e-05,2.6002]
[1778990320312,38.09,77987.7,16.7,0.01753,2e-05,2.60119]
[1778990325347,38.09,77987.67,16.7,0.01753,2e-05,2.60132]
[1778990330382,38.09,77987.52,16.7,0.01753,2e-05,2.60117]
[1778990335417,38.09,77987.44,16.7,0.01753,2e-05,2.60119]
[1778990340452,38.09,77987.76,16.7,0.01754,2e-05,2.60218]
[1778990345487,38.09,77988.25,16.7,0.01755,2e-05,2.60358]
[1778990350522,38.09,77995.44,16.7,0.01769,2e-05,2.62125]
[1778990355557,38.09,77995.17,16.7,0.01768,2e-05,2.62065]
[1778990361599,38.09,77995.14,16.7,0.01768,2e-05,2.62064]
[1778990366634,38.09,77997.76,16.7,0.01773,2e-05,2.62709]
[1778990371669,38.09,77999.97,16.7,0.01776,2e-05,2.63015]
[1778990377712,38.09,78000.49,16.7,0.01777,2e-05,2.63137]
[1778990382747,38.09,78000.59,16.7,0.01777,2e-05,2.63158]
[1778990388789,38.09,78000.71,16.7,0.01777,2e-05,2.63183]
[1778990394831,38.09,78000.64,16.7,0.01777,2e-05,2.63161]
[1778990400873,38.09,77994.0,16.7,0.01765,2e-05,2.61542]
[1778990404598,38.09,77994.95,16.7,0.01766,2e-05,2.61779]
[1778990404707,38.09,77994.95,16.7,0.01766,2e-05,2.61779]
[1778990407029,38.09,77994.38,16.7,0.01765,2e-05,2.61642]
[1778990407470,38.09,77994.38,16.7,0.01765,2e-05,2.61642]
[1778990415978,38.09,77987.42,16.7,0.01753,2e-05,2.59995]
[1778990421013,38.09,77985.78,16.7,0.0175,2e-05,2.5962]
[1778990426049,38.1,77985.8,16.7,0.0175,2e-05,2.59649]
[1778990427312,38.1,77985.8,16.7,0.0175,2e-05,2.59649]
[1778990433098,38.1,77981.53,16.7,0.01741,2e-05,2.58422]
[1778990438133,38.1,77978.27,16.7,0.01735,2e-05,2.5767]
[1778990443169,38.1,77978.29,16.7,0.01735,2e-05,2.57709]
[1778990448204,38.1,77976.74,16.7,0.01732,2e-05,2.57372]
[1778990453240,38.1,77976.18,16.7,0.01732,2e-05,2.57271]
[1778990458283,38.1,77980.34,16.7,0.0174,2e-05,2.58309]
[1778990463318,38.1,77981.45,16.7,0.01742,2e-05,2.58603]
[1778990471379,38.1,77983.94,16.7,0.01747,2e-05,2.59242]
[1778990476414,38.1,77991.3,16.7,0.01761,2e-05,2.61035]
[1778990481449,38.1,77991.41,16.7,0.01761,2e-05,2.61066]
[1778990481944,38.1,77991.41,16.7,0.01761,2e-05,2.61066]
[1778990482456,38.1,77994.4,16.7,0.01767,2e-05,2.61795]
[1778990484003,38.1,77993.78,16.7,0.01766,2e-05,2.61641]
[1778990484470,38.1,77994.55,16.7,0.01767,2e-05,2.61825]
[1778990487311,38.1,77993.4,16.7,0.01765,2e-05,2.61546]
[1778990490195,38.1,77992.71,16.7,0.01764,2e-05,2.61381]
[1778990490512,38.1,77993.51,16.7,0.01765,2e-05,2.61577]
[1778990492263,38.1,77993.11,16.7,0.01763,2e-05,2.61248]
[1778990492526,38.1,77992.87,16.7,0.01762,2e-05,2.61188]
[1778990499575,38.1,77993.48,16.7,0.01764,2e-05,2.61354]
[1778990504610,38.11,77991.04,16.7,0.01759,2e-05,2.60772]
[1778990509645,38.11,77991.6,16.7,0.0176,2e-05,2.60925]
[1778990514680,38.11,77991.62,16.7,0.01761,2e-05,2.60945]
[1778990522738,38.11,77991.71,16.7,0.01761,2e-05,2.60991]
[1778990527773,38.11,78005.75,16.7,0.01788,2e-05,2.64435]
[1778990532808,38.11,78008.69,16.7,0.01793,2e-05,2.65139]
[1778990537843,38.11,78008.85,16.7,0.01793,2e-05,2.65154]
[1778990541854,38.11,78009.17,16.7,0.01794,2e-05,2.65216]
[1778990541871,38.11,78009.24,16.7,0.01794,2e-05,2.65228]
[1778990546906,38.1,78012.66,16.7,0.018,2e-05,2.66025]
[1778990551941,38.1,78010.54,16.7,0.01794,2e-05,2.6521]
[1778990556976,38.1,78009.81,16.7,0.01792,2e-05,2.64977]
[1778990563018,38.1,78010.05,16.7,0.01792,2e-05,2.64967]
[1778990569061,38.1,78012.83,16.7,0.01797,2e-05,2.65594]
[1778990574096,38.09,78012.74,16.7,0.01797,2e-05,2.6552]
[1778990579132,38.09,78017.13,16.7,0.01805,2e-05,2.66554]
[1778990583149,38.09,78021.22,16.7,0.01812,2e-05,2.67531]
[1778990583160,38.09,78022.19,16.7,0.01814,2e-05,2.67759]
[1778990588195,38.09,78019.7,16.7,0.01809,2e-05,2.67088]
[1778990590947,38.09,78020.47,16.7,0.0181,2e-05,2.67261]
[1778990596251,38.09,78021.66,16.7,0.01812,2e-05,2.67499]
[1778990601287,38.09,78023.3,16.7,0.01815,2e-05,2.67859]
[1778990606321,38.08,78023.05,16.7,0.01814,2e-05,2.67747]
[1778990611356,38.08,78022.86,16.7,0.01812,2e-05,2.67419]
[1778990617399,38.08,78022.93,16.7,0.01811,2e-05,2.67387]
[1778990622433,38.08,78022.82,16.7,0.01811,2e-05,2.67323]
[1778990627468,38.08,78023.05,16.7,0.01811,2e-05,2.67345]
[1778990632503,38.08,78025.75,16.7,0.01816,2e-05,2.67982]
[1778990637538,38.08,78016.08,16.7,0.01797,2e-05,2.65555]
[1778990642574,38.08,78013.93,16.7,0.01793,2e-05,2.65007]
[1778990643024,38.08,78013.93,16.7,0.01793,2e-05,2.65007]
[1778990643581,38.08,78011.7,16.7,0.01789,2e-05,2.64455]
[1778990648617,38.07,78010.35,16.7,0.01786,2e-05,2.64094]
[1778990651281,38.07,78009.25,16.7,0.01783,2e-05,2.63813]
[1778990651638,38.07,78009.19,16.7,0.01783,2e-05,2.63793]
[1778990656673,38.07,78009.92,16.7,0.01785,2e-05,2.63965]
[1778990661708,38.07,78014.84,16.7,0.01794,2e-05,2.65167]
[1778990666743,38.07,78014.6,16.7,0.01793,2e-05,2.65091]
[1778990671778,38.07,78016.34,16.7,0.01795,2e-05,2.65269]
[1778990676813,38.07,78019.02,16.7,0.018,2e-05,2.65907]
[1778990681848,38.07,78021.73,16.7,0.01805,2e-05,2.66545]
[1778990686883,38.07,78023.81,16.7,0.01809,2e-05,2.67027]
[1778990691918,38.07,78026.29,16.7,0.01813,2e-05,2.67604]
[1778990696953,38.07,78024.55,16.7,0.0181,2e-05,2.67135]
[1778990701989,38.07,78016.07,16.7,0.01793,2e-05,2.65008]
[1778990704758,38.07,78014.7,16.7,0.0179,2e-05,2.64665]
[1778990705149,38.07,78013.08,16.7,0.01787,2e-05,2.64259]
[1778990707556,38.07,78013.08,16.7,0.01787,2e-05,2.64257]
[1778990707663,38.07,78013.08,16.7,0.01787,2e-05,2.64257]
[1778990716087,38.07,78011.54,16.7,0.01784,2e-05,2.63851]
[1778990721122,38.06,78012.03,16.7,0.01785,2e-05,2.6396]
[1778990727164,38.06,78012.01,16.7,0.01785,2e-05,2.63945]
[1778990732199,38.06,78016.78,16.7,0.01792,2e-05,2.64882]
[1778990743276,38.06,78016.84,16.7,0.01792,2e-05,2.64871]
[1778990746599,38.06,78018.13,16.7,0.01795,2e-05,2.65185]
[1778990747618,38.06,78019.15,16.7,0.01797,2e-05,2.65434]
[1778990753346,38.06,78019.34,16.7,0.01797,2e-05,2.65454]
[1778990758381,38.06,78025.43,16.7,0.01808,2e-05,2.6693]
[1778990763416,38.06,78025.68,16.7,0.01809,2e-05,2.66956]
[1778990768451,38.06,78030.08,16.7,0.01817,2e-05,2.68011]
[1778990773487,38.06,78032.21,16.7,0.01821,2e-05,2.68492]
[1778990778521,38.06,78034.61,16.7,0.01825,2e-05,2.69042]
[1778990783556,38.05,78035.09,16.7,0.01826,2e-05,2.69112]
[1778990788591,38.05,78040.24,16.7,0.01835,2e-05,2.70349]
[1778990793626,38.05,78040.82,16.7,0.01834,2e-05,2.702]
[1778990798661,38.05,78043.63,16.7,0.01839,2e-05,2.70847]
[1778990803696,38.05,78052.3,16.7,0.01856,2e-05,2.7296]
[1778990808731,38.04,78049.94,16.7,0.01851,2e-05,2.72286]
[1778990814773,38.04,78053.02,16.7,0.01856,2e-05,2.72974]
[1778990819808,38.04,78049.52,16.7,0.01849,2e-05,2.72017]
[1778990824843,38.04,78050.16,16.7,0.01849,2e-05,2.72111]
[1778990829878,38.03,78045.73,16.7,0.0184,2e-05,2.70934]
[1778990834913,38.03,78036.71,16.7,0.01822,2e-05,2.6863]
[1778990839948,38.03,78035.85,16.7,0.0182,2e-05,2.68378]
[1778990845991,38.03,78033.59,16.7,0.01815,2e-05,2.6777]
[1778990852033,38.03,78032.87,16.7,0.01812,2e-05,2.67321]
[1778990857068,38.03,78032.92,16.7,0.01812,2e-05,2.67305]
[1778990862103,38.03,78033.0,16.7,0.01812,2e-05,2.67297]
[1778990868145,38.03,78035.16,16.7,0.01816,2e-05,2.67799]
[1778990873180,38.03,78035.91,16.7,0.01817,2e-05,2.67955]
[1778990878215,38.02,78036.3,16.7,0.01818,2e-05,2.6802]
[1778990883250,38.02,78035.85,16.7,0.01816,2e-05,2.67876]
[1778990888285,38.02,78035.25,16.7,0.01815,2e-05,2.67696]
[1778990893320,38.02,78033.72,16.7,0.01812,2e-05,2.67286]
[1778990898355,38.02,78034.39,16.7,0.01813,2e-05,2.67421]
[1778990903390,38.02,78034.33,16.7,0.01812,2e-05,2.67376]
[1778990908425,38.02,78035.3,16.7,0.01814,2e-05,2.67583]
[1778990913460,38.02,78035.68,16.7,0.01813,2e-05,2.6741]
[1778990918495,38.02,78024.81,16.7,0.01792,2e-05,2.64695]
[1778990923530,38.02,78033.54,16.7,0.01809,2e-05,2.66841]
[1778990929572,38.02,78033.77,16.7,0.01809,2e-05,2.66862]
[1778990934607,38.01,78032.92,16.7,0.01807,2e-05,2.66622]
[1778990939642,38.01,78032.52,16.7,0.01806,2e-05,2.66499]
[1778990944677,38.01,78032.15,16.7,0.01805,2e-05,2.66382]
[1778990949712,38.01,78032.29,16.7,0.01805,2e-05,2.66393]
[1778990954747,38.01,78032.51,16.7,0.01805,2e-05,2.66426]
[1778990959784,38.01,78032.54,16.7,0.01805,2e-05,2.66414]
[1778990964818,38.01,78032.37,16.7,0.01805,2e-05,2.66353]
[1778990969853,38.01,78032.21,16.7,0.01804,2e-05,2.66297]
[1778990974888,38.01,78035.14,16.7,0.01808,2e-05,2.66773]
[1778990981937,38.01,78034.5,16.7,0.01807,2e-05,2.66588]
[1778990986972,38.01,78034.67,16.7,0.01807,2e-05,2.66613]
[1778990994021,38.01,78026.37,16.7,0.01791,2e-05,2.64549]
[1778991000063,38.01,78025.01,16.7,0.01788,2e-05,2.64215]
[1778991005186,38.01,78023.05,16.7,0.01785,2e-05,2.63736]
[1778991005308,38.01,78023.04,16.7,0.01785,2e-05,2.63735]
[1778991007726,38.01,78022.09,16.7,0.01783,2e-05,2.63503]
[1778991008257,38.01,78018.88,16.7,0.01777,2e-05,2.62716]
[1778991014162,38.01,78013.43,16.7,0.01766,2e-05,2.61409]
[1778991019200,38.01,78014.81,16.7,0.01769,2e-05,2.6177]
[1778991024232,38.01,78014.78,16.7,0.01769,2e-05,2.61787]
[1778991030274,38.01,78015.53,16.7,0.01771,2e-05,2.61999]
[1778991035309,38.01,78015.32,16.7,0.01769,2e-05,2.61741]
[1778991041351,38.01,78015.42,16.7,0.0177,2e-05,2.61796]
[1778991046386,38.01,78015.52,16.7,0.0177,2e-05,2.61847]
[1778991051421,38.01,78021.92,16.7,0.01783,2e-05,2.63441]
[1778991056457,38.01,78021.54,16.7,0.01782,2e-05,2.63358]
[1778991061492,38.02,78018.44,16.7,0.01776,2e-05,2.62609]
[1778991069548,38.02,78018.45,16.7,0.01776,2e-05,2.62642]
[1778991074583,38.02,78018.82,16.7,0.01777,2e-05,2.62753]
[1778991079618,38.02,78017.5,16.7,0.01775,2e-05,2.62455]
[1778991085171,38.02,78016.96,16.7,0.01774,2e-05,2.62341]
[1778991090712,38.02,78017.92,16.7,0.01776,2e-05,2.62607]
[1778991097744,38.02,78017.53,16.7,0.01774,2e-05,2.62319]
[1778991102779,38.02,78017.86,16.7,0.01775,2e-05,2.62427]
[1778991107815,38.02,78016.83,16.7,0.01773,2e-05,2.62203]
[1778991112850,38.02,78012.79,16.7,0.01766,2e-05,2.61243]
[1778991117885,38.02,78009.7,16.7,0.0176,2e-05,2.60531]
[1778991122920,38.03,78006.85,16.7,0.01755,2e-05,2.59881]
[1778991128962,38.03,78003.33,16.7,0.01749,2e-05,2.59087]
[1778991133997,38.03,78001.61,16.7,0.01746,2e-05,2.58725]
[1778991139038,38.03,78010.08,16.7,0.01763,2e-05,2.60833]
[1778991144074,38.03,78011.37,16.7,0.01765,2e-05,2.61185]
[1778991149109,38.03,78010.97,16.7,0.01765,2e-05,2.61123]
[1778991154859,38.03,78010.8,16.7,0.01763,2e-05,2.60873]
[1778991160186,38.04,78016.11,16.7,0.01774,2e-05,2.6222]
[1778991165221,38.04,78017.67,16.7,0.01777,2e-05,2.62623]
[1778991170256,38.04,78015.83,16.7,0.01773,2e-05,2.62192]
[1778991177305,38.04,78018.4,16.7,0.01779,2e-05,2.62848]
[1778991184354,38.04,78018.47,16.7,0.01779,2e-05,2.62891]
[1778991195431,38.04,78018.79,16.7,0.0178,2e-05,2.63009]
[1778991200467,38.04,78021.63,16.7,0.01785,2e-05,2.63721]
[1778991206508,38.04,78022.25,16.7,0.01787,2e-05,2.63882]
[1778991211543,38.04,78022.31,16.7,0.01785,2e-05,2.63668]
[1778991216578,38.04,78021.28,16.7,0.01783,2e-05,2.63418]
[1778991221613,38.04,78021.32,16.7,0.01784,2e-05,2.63432]
[1778991226648,38.04,78020.87,16.7,0.01783,2e-05,2.63324]
[1778991231683,38.04,78020.85,16.7,0.01783,2e-05,2.63319]
[1778991236718,38.04,78021.71,16.7,0.01784,2e-05,2.63529]
[1778991241753,38.04,78017.68,16.7,0.01776,2e-05,2.62534]
[1778991247795,38.04,78016.85,16.7,0.01775,2e-05,2.62333]
[1778991252830,38.04,78017.08,16.7,0.01775,2e-05,2.62391]
[1778991258872,38.04,78017.14,16.7,0.01775,2e-05,2.62405]
[1778991263907,38.04,78018.67,16.7,0.01778,2e-05,2.6278]
[1778991270956,38.04,78020.03,16.7,0.01781,2e-05,2.63105]
[1778991275992,38.04,78021.95,16.7,0.01783,2e-05,2.63339]
[1778991281026,38.04,78022.04,16.7,0.01783,2e-05,2.63355]
[1778991286061,38.04,78021.79,16.7,0.01783,2e-05,2.63286]
[1778991291096,38.04,78021.98,16.7,0.01783,2e-05,2.63327]
[1778991296131,38.04,78023.89,16.7,0.01787,2e-05,2.6379]
[1778991301166,38.04,78023.19,16.7,0.01785,2e-05,2.63608]
[1778991305342,38.04,78023.17,16.7,0.01785,2e-05,2.636]
[1778991305437,38.04,78023.17,16.7,0.01785,2e-05,2.636]
[1778991308298,38.04,78023.56,16.7,0.01786,2e-05,2.6369]
[1778991308350,38.04,78023.56,16.7,0.01786,2e-05,2.6369]
[1778991317129,38.04,78023.41,16.7,0.01785,2e-05,2.6364]
[1778991322339,38.04,78027.54,16.7,0.01793,2e-05,2.64642]
[1778991328381,38.04,78027.96,16.7,0.01794,2e-05,2.64728]
[1778991333416,38.04,78025.13,16.7,0.01787,2e-05,2.63785]
[1778991338451,38.04,78027.48,16.7,0.01791,2e-05,2.64357]
[1778991343486,38.04,78028.79,16.7,0.01794,2e-05,2.64667]
[1778991348521,38.04,78028.77,16.7,0.01794,2e-05,2.64646]
[1778991354563,38.04,78029.62,16.7,0.01795,2e-05,2.64832]
[1778991357601,38.04,78030.08,16.7,0.01796,2e-05,2.64941]
[1778991358620,38.04,78029.87,16.7,0.01795,2e-05,2.64879]
[1778991367654,38.03,78028.03,16.7,0.01791,2e-05,2.64375]
[1778991372689,38.03,78031.86,16.7,0.01799,2e-05,2.65294]
[1778991377724,38.03,78032.09,16.7,0.01799,2e-05,2.65319]
[1778991385305,38.03,78033.72,16.7,0.01802,2e-05,2.65709]
[1778991385407,38.03,78033.72,16.7,0.01802,2e-05,2.65709]
[1778991393836,38.03,78033.38,16.7,0.01799,2e-05,2.65289]
[1778991399403,38.03,78032.72,16.7,0.01797,2e-05,2.65098]
[1778991399410,38.03,78032.72,16.7,0.01797,2e-05,2.65098]
[1778991401273,38.03,78052.83,16.7,0.01837,2e-05,2.70075]
[1778991406927,38.02,78042.8,16.7,0.01816,2e-05,2.67473]
[1778991411962,38.02,78041.11,16.7,0.01812,2e-05,2.66997]
[1778991417610,38.02,78040.79,16.7,0.01812,2e-05,2.66897]
[1778991425061,38.02,78040.37,16.7,0.0181,2e-05,2.66689]
[1778991431103,38.02,78040.36,16.7,0.01809,2e-05,2.66634]
[1778991436138,38.01,78033.42,16.7,0.01796,2e-05,2.64881]
[1778991441174,38.01,78033.12,16.7,0.01795,2e-05,2.64782]
[1778991446208,38.01,78033.97,16.7,0.01796,2e-05,2.64971]
[1778991452250,38.01,78034.59,16.7,0.01796,2e-05,2.64866]
[1778991458293,38.01,78034.57,16.7,0.01796,2e-05,2.64838]
[1778991463327,38.01,78033.25,16.7,0.01793,2e-05,2.64494]
[1778991475411,38.01,78033.23,16.7,0.01793,2e-05,2.64447]
[1778991480447,38.01,78045.85,16.7,0.01817,2e-05,2.67555]
[1778991487496,38.01,78044.91,16.7,0.01815,2e-05,2.67257]
[1778991495552,38.0,78045.64,16.7,0.01816,2e-05,2.67371]
[1778991501594,38.0,78047.83,16.7,0.01819,2e-05,2.67867]
[1778991506629,38.0,78045.77,16.7,0.01815,2e-05,2.67308]
[1778991511664,38.0,78045.79,16.7,0.01813,2e-05,2.67039]
[1778991516701,38.0,78046.6,16.7,0.01815,2e-05,2.67201]
[1778991521736,38.0,78046.79,16.7,0.01815,2e-05,2.67211]
[1778991526771,38.0,78045.67,16.7,0.01812,2e-05,2.66897]
[1778991531806,38.0,78049.77,16.7,0.0182,2e-05,2.6788]
[1778991536843,37.99,78049.68,16.7,0.01819,2e-05,2.67815]
[1778991543891,37.99,78050.04,16.7,0.0182,2e-05,2.67848]
[1778991548926,37.99,78054.2,16.7,0.01827,2e-05,2.68843]
[1778991557991,37.99,78054.71,16.7,0.01828,2e-05,2.68878]
[1778991564035,37.99,78053.83,16.7,0.01825,2e-05,2.68587]
[1778991573098,37.98,78051.65,16.7,0.01819,2e-05,2.67703]
[1778991579140,37.98,78048.84,16.7,0.01813,2e-05,2.66934]
[1778991584175,37.98,78046.56,16.7,0.01808,2e-05,2.66323]
[1778991587758,37.98,78046.71,16.7,0.01808,2e-05,2.66342]
[1778991593854,37.98,78049.06,16.7,0.01812,2e-05,2.66868]
[1778991600290,37.97,78047.69,16.7,0.01809,2e-05,2.66448]
[1778991605461,37.97,78047.62,16.7,0.01809,2e-05,2.66412]
[1778991605558,37.97,78047.62,16.7,0.01809,2e-05,2.66412]
[1778991608369,37.97,78047.65,16.7,0.01808,2e-05,2.66371]
[1778991608434,37.97,78047.65,16.7,0.01808,2e-05,2.66371]
[1778991619424,37.97,78046.86,16.7,0.01806,2e-05,2.66059]
[1778991624459,37.97,78046.56,16.7,0.01805,2e-05,2.65937]
[1778991629494,37.96,78040.96,16.7,0.01794,2e-05,2.64507]
[1778991635536,37.96,78041.12,16.7,0.01792,2e-05,2.64277]
[1778991640573,37.96,78042.56,16.7,0.01795,2e-05,2.64602]
[1778991648630,37.96,78042.87,16.7,0.01795,2e-05,2.64628]
[1778991654672,37.96,78042.19,16.7,0.01793,2e-05,2.64421]
[1778991661721,37.96,78042.17,16.7,0.01793,2e-05,2.64371]
[1778991666756,37.96,78043.52,16.7,0.01795,2e-05,2.64671]
[1778991671791,37.96,78042.47,16.7,0.01793,2e-05,2.64377]
[1778991681861,37.95,78043.2,16.7,0.01794,2e-05,2.64491]
[1778991686896,37.95,78042.82,16.7,0.01793,2e-05,2.64363]
[1778991691931,37.95,78043.29,16.7,0.01792,2e-05,2.64213]
[1778991696968,37.95,78049.07,16.7,0.01803,2e-05,2.65606]
[1778991702003,37.95,78048.19,16.7,0.01801,2e-05,2.65345]
[1778991707049,37.95,78048.05,16.7,0.018,2e-05,2.6527]
[1778991712084,37.95,78051.71,16.7,0.01807,2e-05,2.66136]
[1778991718126,37.94,78052.18,16.7,0.01807,2e-05,2.66198]
[1778991723161,37.94,78052.25,16.7,0.01807,2e-05,2.66169]
[1778991728196,37.94,78048.91,16.7,0.018,2e-05,2.65293]
[1778991733231,37.94,78046.74,16.7,0.01796,2e-05,2.64718]
[1778991738268,37.94,78046.73,16.7,0.01795,2e-05,2.64682]
[1778991743303,37.94,78047.39,16.7,0.01797,2e-05,2.64821]
[1778991748338,37.94,78047.27,16.7,0.01796,2e-05,2.64768]
[1778991753374,37.94,78046.13,16.7,0.01792,2e-05,2.64234]
[1778991758410,37.94,78046.02,16.7,0.01792,2e-05,2.64194]
[1778991763446,37.94,78052.36,16.7,0.01804,2e-05,2.65753]
[1778991768481,37.94,78057.64,16.7,0.01814,2e-05,2.67032]
[1778991774523,37.93,78057.13,16.7,0.01813,2e-05,2.6686]
[1778991779558,37.93,78051.42,16.7,0.01801,2e-05,2.65409]
[1778991784593,37.93,78051.52,16.7,0.01801,2e-05,2.65409]
[1778991789628,37.93,78054.69,16.7,0.01807,2e-05,2.66171]
[1778991794663,37.93,78054.87,16.7,0.01808,2e-05,2.66185]
[1778991803726,37.93,78054.96,16.7,0.01807,2e-05,2.66151]
[1778991811782,37.93,78055.01,16.7,0.01806,2e-05,2.65888]
[1778991816817,37.93,78065.57,16.7,0.01826,2e-05,2.685]
[1778991821852,37.93,78066.57,16.7,0.01828,2e-05,2.68709]
[1778991826887,37.92,78066.93,16.7,0.01828,2e-05,2.68757]
[1778991832929,37.92,78066.61,16.7,0.01827,2e-05,2.68627]
[1778991837965,37.92,78071.88,16.7,0.01837,2e-05,2.69907]
[1778991843001,37.92,78076.8,16.7,0.01846,2e-05,2.71092]
[1778991848038,37.92,78074.89,16.7,0.01842,2e-05,2.70545]
[1778991853073,37.92,78075.18,16.7,0.01842,2e-05,2.70552]
[1778991864150,37.91,78075.53,16.7,0.01842,2e-05,2.70482]
[1778991869185,37.91,78076.07,16.7,0.01842,2e-05,2.70536]
[1778991874226,37.9,78076.06,16.7,0.0184,2e-05,2.70213]
[1778991882282,37.9,78077.07,16.7,0.01841,2e-05,2.70332]
[1778991887317,37.9,78078.24,16.7,0.01842,2e-05,2.70542]
[1778991889365,37.9,78078.06,16.7,0.01842,2e-05,2.70478]
[1778991889471,37.9,78094.7,16.7,0.01875,2e-05,2.74681]
[1778991892816,37.9,78102.29,16.7,0.0189,2e-05,2.76579]
[1778991898394,37.89,78095.9,16.7,0.01876,2e-05,2.74757]
[1778991903429,37.89,78089.88,16.7,0.01862,2e-05,2.7308]
[1778991905604,37.88,78089.84,16.7,0.01862,2e-05,2.73049]
[1778991905645,37.88,78089.84,16.7,0.01862,2e-05,2.73049]
[1778991908452,37.88,78089.34,16.7,0.01861,2e-05,2.72859]
[1778991908500,37.88,78089.34,16.7,0.01861,2e-05,2.72859]
[1778991914506,37.88,78094.03,16.7,0.01869,2e-05,2.73897]
[1778991919541,37.87,78094.63,16.7,0.01869,2e-05,2.73942]
[1778991924576,37.87,78095.72,16.7,0.0187,2e-05,2.74114]
[1778991929611,37.87,78095.43,16.7,0.01869,2e-05,2.73933]
[1778991934646,37.86,78095.48,16.7,0.01867,2e-05,2.73602]
[1778991940688,37.86,78096.09,16.7,0.01867,2e-05,2.73632]
[1778991945723,37.86,78105.26,16.7,0.01885,2e-05,2.75862]
[1778991950758,37.85,78102.96,16.7,0.01879,2e-05,2.75153]
[1778991955793,37.85,78105.45,16.7,0.01883,2e-05,2.75671]
[1778991960828,37.85,78106.76,16.7,0.01885,2e-05,2.75885]
[1778991965863,37.84,78110.43,16.7,0.01891,2e-05,2.76699]
[1778991968601,37.84,78108.46,16.7,0.01887,2e-05,2.76142]
[1778991969109,37.84,78108.46,16.7,0.01887,2e-05,2.76142]
[1778991975934,37.83,78108.92,16.7,0.01886,2e-05,2.76067]
[1778991980969,37.83,78105.74,16.7,0.01879,2e-05,2.75138]
[1778991986004,37.83,78104.45,16.7,0.01875,2e-05,2.74703]
[1778991991039,37.82,78100.78,16.7,0.01866,2e-05,2.73426]
[1778991996074,37.82,78099.78,16.7,0.01863,2e-05,2.7308]
[1778992001109,37.82,78099.69,16.7,0.01862,2e-05,2.72966]
[1778992006144,37.81,78099.57,16.7,0.01861,2e-05,2.72844]
[1778992011179,37.81,78097.88,16.7,0.01857,2e-05,2.72323]
[1778992016214,37.81,78091.49,16.7,0.01843,2e-05,2.70616]
[1778992021249,37.81,78093.1,16.7,0.01846,2e-05,2.70948]
[1778992026284,37.8,78090.8,16.7,0.01841,2e-05,2.70292]
[1778992031320,37.8,78089.87,16.7,0.01838,2e-05,2.69989]
[1778992037361,37.8,78089.69,16.7,0.01837,2e-05,2.69862]
[1778992042396,37.8,78089.78,16.7,0.01837,2e-05,2.69817]
[1778992047432,37.8,78089.97,16.7,0.01837,2e-05,2.69798]
[1778992054480,37.79,78090.07,16.7,0.01835,2e-05,2.69494]
[1778992059515,37.79,78088.61,16.7,0.01831,2e-05,2.69062]
[1778992065558,37.79,78080.72,16.7,0.01815,2e-05,2.67021]
[1778992071600,37.79,78081.19,16.7,0.01816,2e-05,2.67088]
[1778992077642,37.79,78080.81,16.7,0.01815,2e-05,2.66955]
[1778992090733,37.78,78081.39,16.7,0.01815,2e-05,2.67022]
[1778992095768,37.78,78085.73,16.7,0.01824,2e-05,2.68076]
[1778992100803,37.78,78083.97,16.7,0.0182,2e-05,2.67593]
[1778992105838,37.78,78084.83,16.7,0.01821,2e-05,2.67768]
[1778992110873,37.78,78088.01,16.7,0.01827,2e-05,2.68523]
[1778992116915,37.78,78089.37,16.7,0.01828,2e-05,2.68567]
[1778992122958,37.77,78089.22,16.7,0.01827,2e-05,2.68467]
[1778992127992,37.77,78089.02,16.7,0.01826,2e-05,2.68362]
[1778992133027,37.77,78078.97,16.7,0.01806,2e-05,2.65805]
[1778992138062,37.77,78075.89,16.7,0.018,2e-05,2.65014]
[1778992143097,37.77,78076.49,16.7,0.01801,2e-05,2.65145]
[1778992148132,37.77,78071.06,16.7,0.0179,2e-05,2.63775]
[1778992157197,37.77,78066.08,16.7,0.0178,2e-05,2.62539]
[1778992166260,37.77,78064.41,16.7,0.01777,2e-05,2.62119]
[1778992171295,37.77,78063.35,16.7,0.01773,2e-05,2.61625]
[1778992177337,37.77,78064.64,16.7,0.01776,2e-05,2.61946]
[1778992183379,37.77,78064.67,16.7,0.01776,2e-05,2.61957]
[1778992193450,37.77,78064.67,16.7,0.01776,2e-05,2.6197]
[1778992199492,37.77,78065.42,16.7,0.01778,2e-05,2.62162]
[1778992205188,37.77,78065.79,16.7,0.01778,2e-05,2.62255]
[1778992205653,37.77,78061.93,16.7,0.01771,2e-05,2.61303]
[1778992206109,37.77,78061.93,16.7,0.01771,2e-05,2.61303]
[1778992208563,37.77,78056.06,16.7,0.0176,2e-05,2.59871]
[1778992208872,37.77,78056.06,16.7,0.0176,2e-05,2.59871]
[1778992216612,37.77,78055.95,16.7,0.0176,2e-05,2.59879]
[1778992222654,37.77,78055.99,16.7,0.0176,2e-05,2.59918]
[1778992227689,37.77,78055.86,16.7,0.0176,2e-05,2.5991]
[1778992232724,37.77,78051.82,16.7,0.01751,2e-05,2.58717]
[1778992237759,37.78,78052.62,16.7,0.01753,2e-05,2.5895]
[1778992242794,37.78,78052.44,16.7,0.01753,2e-05,2.58952]
[1778992249843,37.78,78052.41,16.7,0.01753,2e-05,2.59]
[1778992254879,37.78,78052.43,16.7,0.01754,2e-05,2.59046]
[1778992260922,37.78,78051.5,16.7,0.01752,2e-05,2.58868]
[1778992264758,37.78,78050.59,16.7,0.01751,2e-05,2.58672]
[1778992268660,37.78,78043.07,16.7,0.01737,2e-05,2.56885]
[1778992274013,37.79,78044.5,16.7,0.0174,2e-05,2.5731]
[1778992279048,37.79,78041.14,16.7,0.01734,2e-05,2.56561]
[1778992284083,37.79,78040.9,16.7,0.01734,2e-05,2.56579]
[1778992289118,37.79,78033.52,16.7,0.01721,2e-05,2.5487]
[1778992295160,37.8,78034.04,16.7,0.01721,2e-05,2.54877]
[1778992300195,37.8,78033.67,16.7,0.01721,2e-05,2.5488]
[1778992307244,37.8,78034.6,16.7,0.01724,2e-05,2.55233]
[1778992312280,37.81,78033.82,16.7,0.01723,2e-05,2.55134]
[1778992317315,37.81,78033.13,16.7,0.01723,2e-05,2.55058]
[1778992322350,37.81,78033.55,16.7,0.01724,2e-05,2.5525]
[1778992328392,37.82,78033.63,16.7,0.01725,2e-05,2.55376]
[1778992334435,37.82,78031.13,16.7,0.01721,2e-05,2.54877]
[1778992339470,37.82,78027.09,16.7,0.01715,2e-05,2.54]
[1778992344505,37.83,78031.34,16.7,0.01723,2e-05,2.55125]
[1778992349540,37.83,78037.47,16.7,0.01736,2e-05,2.56697]
[1778992355582,37.83,78033.12,16.7,0.01727,2e-05,2.55513]
[1778992360617,37.84,78034.38,16.7,0.0173,2e-05,2.55901]
[1778992365652,37.84,78040.32,16.7,0.01742,2e-05,2.57421]
[1778992370687,37.84,78040.5,16.7,0.01743,2e-05,2.5753]
[1778992375722,37.84,78040.21,16.7,0.01742,2e-05,2.57524]
[1778992380757,37.84,78040.2,16.7,0.01743,2e-05,2.57589]
[1778992385792,37.85,78040.16,16.7,0.01743,2e-05,2.57648]
[1778992390827,37.85,78044.52,16.7,0.01752,2e-05,2.58782]
[1778992395862,37.85,78045.64,16.7,0.01755,2e-05,2.59116]
[1778992401904,37.85,78045.94,16.7,0.01756,2e-05,2.59256]
[1778992406939,37.85,78046.12,16.7,0.01757,2e-05,2.59347]
[1778992411974,37.86,78043.61,16.7,0.01751,2e-05,2.58557]
[1778992417009,37.86,78043.7,16.7,0.01751,2e-05,2.58628]
[1778992422044,37.86,78044.25,16.7,0.01753,2e-05,2.58813]
[1778992427079,37.86,78044.0,16.7,0.01753,2e-05,2.588]
[1778992432114,37.86,78042.79,16.7,0.01751,2e-05,2.58554]
[1778992437149,37.86,78042.54,16.7,0.01751,2e-05,2.58542]
[1778992443191,37.87,78041.41,16.7,0.01749,2e-05,2.58326]
[1778992448226,37.87,78042.56,16.7,0.01752,2e-05,2.58654]
[1778992453261,37.87,78045.24,16.7,0.01757,2e-05,2.5935]
[1778992458296,37.87,78045.28,16.7,0.01758,2e-05,2.59401]
[1778992464338,37.87,78045.53,16.7,0.01758,2e-05,2.59514]
[1778992469373,37.87,78046.33,16.7,0.0176,2e-05,2.59753]
[1778992474408,37.87,78052.98,16.7,0.01772,2e-05,2.6119]
[1778992479447,37.88,78052.85,16.7,0.01772,2e-05,2.6119]
[1778992484481,37.88,78052.98,16.7,0.01772,2e-05,2.61251]
[1778992489516,37.88,78052.58,16.7,0.01772,2e-05,2.61177]
[1778992494552,37.88,78055.5,16.7,0.01778,2e-05,2.61916]
[1778992502607,37.88,78055.72,16.7,0.01778,2e-05,2.61986]
[1778992506117,37.88,78055.67,16.7,0.01778,2e-05,2.61978]
[1778992506618,37.88,78055.67,16.7,0.01778,2e-05,2.61978]
[1778992508910,37.88,78056.04,16.7,0.01779,2e-05,2.62073]
[1778992508934,37.88,78056.04,16.7,0.01779,2e-05,2.62073]
[1778992517712,37.88,78057.0,16.7,0.01781,2e-05,2.62314]
[1778992522747,37.88,78057.37,16.7,0.01781,2e-05,2.62401]
[1778992528789,37.88,78057.49,16.7,0.01782,2e-05,2.6242]
[1778992533824,37.88,78062.04,16.7,0.01789,2e-05,2.63297]
[1778992538859,37.88,78065.61,16.7,0.01796,2e-05,2.64159]
[1778992543894,37.88,78077.42,16.7,0.01818,2e-05,2.6706]
[1778992548929,37.87,78090.22,16.7,0.01843,2e-05,2.70221]
[1778992554769,37.87,78092.69,16.7,0.01848,2e-05,2.70782]
[1778992564039,37.87,78093.6,16.7,0.01848,2e-05,2.70837]
[1778992569074,37.86,78095.86,16.7,0.01852,2e-05,2.71331]
[1778992574109,37.86,78095.8,16.7,0.01851,2e-05,2.71237]
[1778992579600,37.86,78095.82,16.7,0.01851,2e-05,2.71227]
[1778992580621,37.86,78095.6,16.7,0.0185,2e-05,2.71095]
[1778992586193,37.86,78099.03,16.7,0.01856,2e-05,2.71859]
[1778992591228,37.85,78100.43,16.7,0.01857,2e-05,2.71897]
[1778992597270,37.85,78102.28,16.7,0.0186,2e-05,2.72273]
[1778992602305,37.85,78103.14,16.7,0.01861,2e-05,2.72414]
[1778992607340,37.85,78102.38,16.7,0.01859,2e-05,2.72145]
[1778992612375,37.84,78102.12,16.7,0.01858,2e-05,2.72008]
[1778992617410,37.84,78103.18,16.7,0.01859,2e-05,2.72209]
[1778992622445,37.84,78103.74,16.7,0.0186,2e-05,2.7228]
[1778992627481,37.84,78103.88,16.7,0.0186,2e-05,2.72246]
[1778992632515,37.83,78112.51,16.7,0.01876,2e-05,2.74368]
[1778992637550,37.83,78111.2,16.7,0.01873,2e-05,2.73946]
[1778992642585,37.83,78114.79,16.7,0.0188,2e-05,2.74774]
[1778992644928,37.83,78119.26,16.7,0.01888,2e-05,2.75882]
[1778992648818,37.83,78125.89,16.7,0.01901,2e-05,2.77519]
[1778992654672,37.82,78125.97,16.7,0.01899,2e-05,2.77137]
[1778992659707,37.82,78125.78,16.7,0.01897,2e-05,2.76972]
[1778992664742,37.81,78128.17,16.7,0.01901,2e-05,2.77468]
[1778992669777,37.81,78128.97,16.7,0.01902,2e-05,2.77551]
[1778992674812,37.81,78128.67,16.7,0.019,2e-05,2.7735]
[1778992679847,37.8,78130.97,16.7,0.01904,2e-05,2.77815]
[1778992684882,37.8,78131.66,16.7,0.01904,2e-05,2.77863]
[1778992689919,37.79,78142.15,16.7,0.01925,2e-05,2.8044]
[1778992694961,37.79,78146.27,16.7,0.01932,2e-05,2.81389]
[1778992700994,37.78,78148.88,16.7,0.01936,2e-05,2.81848]
[1778992706029,37.78,78139.84,16.7,0.01916,2e-05,2.79344]
[1778992712071,37.77,78140.49,16.7,0.01914,2e-05,2.79104]
[1778992717106,37.77,78140.22,16.7,0.01913,2e-05,2.78897]
[1778992722141,37.76,78135.47,16.7,0.01902,2e-05,2.77534]
[1778992729190,37.76,78130.52,16.7,0.0189,2e-05,2.76097]
[1778992734225,37.76,78130.56,16.7,0.0189,2e-05,2.76001]
[1778992739260,37.75,78130.81,16.7,0.01889,2e-05,2.75961]
[1778992744295,37.75,78130.65,16.7,0.01888,2e-05,2.75815]
[1778992749330,37.74,78129.82,16.7,0.01885,2e-05,2.75475]
[1778992756379,37.74,78124.58,16.7,0.01874,2e-05,2.73999]
[1778992761414,37.74,78127.41,16.7,0.01879,2e-05,2.74632]
[1778992766449,37.73,78127.54,16.7,0.01878,2e-05,2.74567]
[1778992771484,37.73,78126.99,16.7,0.01875,2e-05,2.74087]
[1778992782561,37.73,78126.83,16.7,0.01873,2e-05,2.73837]
[1778992787596,37.72,78126.99,16.7,0.01872,2e-05,2.73781]
[1778992792631,37.72,78126.57,16.7,0.01871,2e-05,2.73575]
[1778992797666,37.72,78123.87,16.7,0.01864,2e-05,2.72791]
[1778992804715,37.71,78121.64,16.7,0.01859,2e-05,2.72096]
[1778992806647,37.71,78121.64,16.7,0.01859,2e-05,2.72096]
[1778992806760,37.71,78121.64,16.7,0.01859,2e-05,2.72096]
[1778992808948,37.71,78121.64,16.7,0.01858,2e-05,2.72044]
[1778992809034,37.71,78121.64,16.7,0.01858,2e-05,2.72044]
[1778992816802,37.71,78122.6,16.7,0.01859,2e-05,2.72129]
[1778992821837,37.7,78123.47,16.7,0.0186,2e-05,2.7226]
[1778992826873,37.7,78122.15,16.7,0.01857,2e-05,2.71832]
[1778992831908,37.7,78122.28,16.7,0.01855,2e-05,2.7154]
[1778992836943,37.69,78121.66,16.7,0.01853,2e-05,2.71299]
[1778992841978,37.69,78121.85,16.7,0.01853,2e-05,2.71268]
[1778992847013,37.69,78124.46,16.7,0.01857,2e-05,2.71852]
[1778992852048,37.69,78125.38,16.7,0.01858,2e-05,2.72002]
[1778992857083,37.68,78129.39,16.7,0.01866,2e-05,2.72935]
[1778992862118,37.68,78129.52,16.7,0.01865,2e-05,2.72875]
[1778992867153,37.68,78129.85,16.7,0.01865,2e-05,2.72868]
[1778992872190,37.68,78129.88,16.7,0.01865,2e-05,2.72787]
[1778992877226,37.67,78130.02,16.7,0.01864,2e-05,2.72735]
[1778992882261,37.67,78129.98,16.7,0.01863,2e-05,2.72637]
[1778992887296,37.67,78130.5,16.7,0.01864,2e-05,2.72682]
[1778992892331,37.66,78134.08,16.7,0.01869,2e-05,2.73271]
[1778992897366,37.66,78136.64,16.7,0.01873,2e-05,2.73834]
[1778992902401,37.66,78139.56,16.7,0.01878,2e-05,2.74488]
[1778992907447,37.65,78140.67,16.7,0.0188,2e-05,2.74671]
[1778992912484,37.65,78144.05,16.7,0.01886,2e-05,2.75411]
[1778992917517,37.65,78145.25,16.7,0.01887,2e-05,2.75605]
[1778992923559,37.64,78145.29,16.7,0.01886,2e-05,2.75476]
[1778992928595,37.64,78144.82,16.7,0.01884,2e-05,2.75243]
[1778992933629,37.64,78148.33,16.7,0.0189,2e-05,2.76032]
[1778992938668,37.63,78150.92,16.7,0.01895,2e-05,2.76582]
[1778992943703,37.63,78151.95,16.7,0.01896,2e-05,2.76722]
[1778992948738,37.62,78148.08,16.7,0.01887,2e-05,2.75606]
[1778992953775,37.62,78148.79,16.7,0.01886,2e-05,2.75432]
[1778992958809,37.62,78149.8,16.7,0.01887,2e-05,2.75578]
[1778992963845,37.61,78150.03,16.7,0.01887,2e-05,2.7552]
[1778992968880,37.61,78150.09,16.7,0.01886,2e-05,2.75421]
[1778992973915,37.61,78151.85,16.7,0.01889,2e-05,2.75762]
[1778992978953,37.6,78152.73,16.7,0.01889,2e-05,2.75875]
[1778992983988,37.6,78154.49,16.7,0.01892,2e-05,2.76216]
[1778992988178,37.6,78155.65,16.7,0.01894,2e-05,2.76446]
[1778992992174,37.59,78161.43,16.7,0.01905,2e-05,2.77845]
[1778992998087,37.59,78160.05,16.7,0.01901,2e-05,2.77305]
[1778993003122,37.58,78160.28,16.7,0.019,2e-05,2.77236]
[1778993008157,37.58,78160.05,16.7,0.01899,2e-05,2.77047]
[1778993013192,37.58,78158.3,16.7,0.01892,2e-05,2.76226]
[1778993019234,37.57,78158.33,16.7,0.01891,2e-05,2.76088]
[1778993025276,37.57,78159.39,16.7,0.01892,2e-05,2.76215]
[1778993030312,37.56,78161.23,16.7,0.01895,2e-05,2.7657]
[1778993033405,37.56,78155.71,16.7,0.01883,2e-05,2.75095]
[1778993033506,37.56,78156.66,16.7,0.01885,2e-05,2.75318]
[1778993038566,37.56,78157.11,16.7,0.01886,2e-05,2.75358]
[1778993044410,37.55,78157.67,16.7,0.01885,2e-05,2.75308]
[1778993049445,37.55,78157.66,16.7,0.01884,2e-05,2.7519]
[1778993054480,37.55,78157.46,16.7,0.01883,2e-05,2.75027]
[1778993059515,37.54,78154.63,16.7,0.01876,2e-05,2.74193]
[1778993064550,37.54,78154.63,16.7,0.01875,2e-05,2.74094]
[1778993069585,37.54,78154.34,16.7,0.01874,2e-05,2.73923]
[1778993074620,37.53,78153.81,16.7,0.01871,2e-05,2.73454]
[1778993079656,37.53,78153.77,16.7,0.0187,2e-05,2.73337]
[1778993084690,37.53,78155.34,16.7,0.01872,2e-05,2.73652]
[1778993089725,37.52,78155.36,16.7,0.01872,2e-05,2.73568]
[1778993094760,37.52,78155.4,16.7,0.01871,2e-05,2.73491]
[1778993099795,37.52,78152.16,16.7,0.01864,2e-05,2.72574]
[1778993104830,37.52,78151.9,16.7,0.01863,2e-05,2.7243]
[1778993106774,37.52,78153.6,16.7,0.01866,2e-05,2.72851]
[1778993106799,37.52,78153.6,16.7,0.01866,2e-05,2.72851]
[1778993109070,37.52,78154.09,16.7,0.01867,2e-05,2.72943]
[1778993109127,37.52,78154.09,16.7,0.01867,2e-05,2.72943]
[1778993114900,37.51,78156.54,16.7,0.01871,2e-05,2.73453]
[1778993119935,37.51,78159.17,16.7,0.01875,2e-05,2.74038]
[1778993124970,37.51,78163.71,16.7,0.01884,2e-05,2.75112]
[1778993130008,37.5,78163.37,16.7,0.01882,2e-05,2.74924]
[1778993135042,37.5,78165.19,16.7,0.01884,2e-05,2.75052]
[1778993140077,37.5,78169.81,16.7,0.01892,2e-05,2.76137]
[1778993145112,37.49,78171.77,16.7,0.01895,2e-05,2.76526]
[1778993150147,37.49,78165.96,16.7,0.01882,2e-05,2.74905]
[1778993156189,37.48,78165.55,16.7,0.0188,2e-05,2.74662]
[1778993163238,37.48,78159.11,16.7,0.01866,2e-05,2.72859]
[1778993168273,37.48,78159.33,16.7,0.01866,2e-05,2.72816]
[1778993173309,37.47,78160.06,16.7,0.01866,2e-05,2.72905]
[1778993178344,37.47,78160.65,16.7,0.01867,2e-05,2.7296]
[1778993185393,37.47,78160.41,16.7,0.01865,2e-05,2.72764]
[1778993190429,37.46,78160.29,16.7,0.01864,2e-05,2.72643]
[1778993190602,37.46,78160.29,16.7,0.01864,2e-05,2.72643]
[1778993191489,37.46,78160.29,16.7,0.01864,2e-05,2.72643]
[1778993197478,37.46,78160.36,16.7,0.01862,2e-05,2.72303]
[1778993203520,37.46,78160.29,16.7,0.01861,2e-05,2.72188]
[1778993208555,37.45,78160.26,16.7,0.0186,2e-05,2.72102]
[1778993213590,37.45,78160.3,16.7,0.0186,2e-05,2.72037]
[1778993218625,37.45,78160.54,16.7,0.0186,2e-05,2.72025]
[1778993223660,37.45,78160.0,16.7,0.01858,2e-05,2.71815]
[1778993228695,37.45,78159.34,16.7,0.01856,2e-05,2.7158]
[1778993233730,37.44,78159.15,16.7,0.01855,2e-05,2.71468]
[1778993239772,37.44,78159.8,16.7,0.01856,2e-05,2.71558]
[1778993245814,37.44,78160.24,16.7,0.01856,2e-05,2.71581]
[1778993250849,37.44,78160.11,16.7,0.01855,2e-05,2.71485]
[1778993256891,37.43,78159.76,16.7,0.01853,2e-05,2.71083]
[1778993261926,37.43,78160.78,16.7,0.01854,2e-05,2.71282]
[1778993266961,37.43,78160.77,16.7,0.01854,2e-05,2.71214]
[1778993281059,37.42,78160.56,16.7,0.01852,2e-05,2.7098]
[1778993286094,37.42,78161.45,16.7,0.01853,2e-05,2.71147]
[1778993293143,37.42,78161.99,16.7,0.01853,2e-05,2.71198]
[1778993299185,37.42,78169.99,16.7,0.01869,2e-05,2.73167]
[1778993304221,37.41,78170.21,16.7,0.01869,2e-05,2.73143]
[1778993309256,37.41,78170.38,16.7,0.01868,2e-05,2.73104]
[1778993314294,37.41,78170.58,16.7,0.01867,2e-05,2.72832]
[1778993321300,37.41,78170.79,16.7,0.01867,2e-05,2.72853]
[1778993327390,37.4,78165.49,16.7,0.01855,2e-05,2.71314]
[1778993332425,37.4,78164.83,16.7,0.01853,2e-05,2.71078]
[1778993337460,37.4,78164.16,16.7,0.01851,2e-05,2.7084]
[1778993343502,37.4,78157.68,16.7,0.01837,2e-05,2.69109]
[1778993348537,37.39,78159.35,16.7,0.0184,2e-05,2.69484]
[1778993353572,37.39,78163.95,16.7,0.01849,2e-05,2.70609]
[1778993360621,37.39,78166.34,16.7,0.01853,2e-05,2.71131]
[1778993365656,37.39,78166.59,16.7,0.01853,2e-05,2.71129]
[1778993370691,37.39,78166.69,16.7,0.01853,2e-05,2.71088]
[1778993375729,37.38,78166.64,16.7,0.01851,2e-05,2.70771]
[1778993380761,37.38,78166.64,16.7,0.0185,2e-05,2.70706]
[1778993385796,37.38,78166.84,16.7,0.0185,2e-05,2.70692]
[1778993390831,37.38,78168.54,16.7,0.01853,2e-05,2.71061]
[1778993395264,37.38,78150.37,16.7,0.01816,2e-05,2.66371]
[1778993400913,37.38,78141.89,16.7,0.01799,2e-05,2.64221]
[1778993406335,37.38,78153.0,16.7,0.01821,2e-05,2.67021]
[1778993406806,37.38,78153.34,16.7,0.01821,2e-05,2.67097]
[1778993407171,37.38,78153.34,16.7,0.01821,2e-05,2.67097]
[1778993409140,37.38,78154.01,16.7,0.01823,2e-05,2.67261]
[1778993409236,37.38,78154.01,16.7,0.01823,2e-05,2.67261]
[1778993418032,37.37,78154.39,16.7,0.01823,2e-05,2.67291]
[1778993423067,37.37,78160.55,16.7,0.01835,2e-05,2.68822]
[1778993428102,37.37,78160.72,16.7,0.01835,2e-05,2.68822]
[1778993433137,37.37,78160.6,16.7,0.01833,2e-05,2.68513]
[1778993438173,37.37,78160.22,16.7,0.01832,2e-05,2.68378]
[1778993443208,37.37,78159.78,16.7,0.01831,2e-05,2.6823]
[1778993448243,37.37,78160.0,16.7,0.01831,2e-05,2.68251]
[1778993453278,37.36,78159.8,16.7,0.0183,2e-05,2.68166]
[1778993462342,37.36,78159.83,16.7,0.0183,2e-05,2.68114]
[1778993467377,37.36,78159.87,16.7,0.0183,2e-05,2.68092]
[1778993472412,37.36,78159.9,16.7,0.01829,2e-05,2.68067]
[1778993477451,37.36,78161.97,16.7,0.01833,2e-05,2.68563]
[1778993482482,37.36,78162.71,16.7,0.01835,2e-05,2.68716]
[1778993488524,37.36,78162.59,16.7,0.01834,2e-05,2.68643]
[1778993493559,37.36,78162.51,16.7,0.01832,2e-05,2.68352]
[1778993498594,37.36,78162.58,16.7,0.01832,2e-05,2.6834]
[1778993503629,37.35,78165.42,16.7,0.01837,2e-05,2.69034]
[1778993508664,37.35,78166.87,16.7,0.0184,2e-05,2.69368]
[1778993513699,37.35,78164.59,16.7,0.01835,2e-05,2.68753]
[1778993518736,37.35,78166.99,16.7,0.0184,2e-05,2.69333]
[1778993523771,37.35,78166.91,16.7,0.01839,2e-05,2.69276]
[1778993529814,37.35,78167.15,16.7,0.01839,2e-05,2.69286]
[1778993534849,37.35,78165.91,16.7,0.01836,2e-05,2.68923]
[1778993539884,37.35,78166.61,16.7,0.01837,2e-05,2.69054]
[1778993544919,37.34,78166.37,16.7,0.01837,2e-05,2.68941]
[1778993549954,37.34,78166.67,16.7,0.01837,2e-05,2.68965]
[1778993554989,37.34,78167.09,16.7,0.01836,2e-05,2.68782]
[1778993560026,37.34,78167.11,16.7,0.01835,2e-05,2.6874]
[1778993565059,37.34,78167.08,16.7,0.01835,2e-05,2.68688]
[1778993567739,37.34,78167.19,16.7,0.01835,2e-05,2.68708]
[1778993572426,37.34,78153.88,16.7,0.01808,2e-05,2.65288]
[1778993578150,37.34,78141.96,16.7,0.01784,2e-05,2.62283]
[1778993583798,37.34,78140.82,16.7,0.01782,2e-05,2.62013]
[1778993584192,37.34,78142.0,16.7,0.01785,2e-05,2.6232]
[1778993589227,37.34,78142.39,16.7,0.01786,2e-05,2.62451]
[1778993594262,37.34,78141.83,16.7,0.01785,2e-05,2.62344]
[1778993599297,37.34,78141.22,16.7,0.01784,2e-05,2.62227]
[1778993604332,37.34,78141.97,16.7,0.01786,2e-05,2.62451]
[1778993609367,37.34,78141.81,16.7,0.01786,2e-05,2.62446]
[1778993614402,37.34,78138.17,16.7,0.01777,2e-05,2.61339]
[1778993616073,37.34,78136.81,16.7,0.01775,2e-05,2.61008]
[1778993621451,37.35,78136.91,16.7,0.01775,2e-05,2.61088]
[1778993627495,37.35,78136.26,16.7,0.01774,2e-05,2.60976]
[1778993632532,37.35,78135.4,16.7,0.01773,2e-05,2.60803]
[1778993637567,37.35,78135.66,16.7,0.01774,2e-05,2.60907]
[1778993640329,37.35,78135.06,16.7,0.01773,2e-05,2.60773]
[1778993640558,37.35,78135.06,16.7,0.01773,2e-05,2.60773]
[1778993647639,37.35,78135.77,16.7,0.01775,2e-05,2.61008]
[1778993652676,37.35,78132.62,16.7,0.01769,2e-05,2.6026]
[1778993657711,37.36,78128.56,16.7,0.01761,2e-05,2.593]
[1778993662746,37.36,78125.74,16.7,0.01756,2e-05,2.58654]
[1778993667781,37.36,78133.68,16.7,0.01772,2e-05,2.60681]
[1778993672816,37.36,78135.71,16.7,0.01775,2e-05,2.60991]
[1778993677851,37.36,78140.07,16.7,0.01784,2e-05,2.62115]
[1778993683893,37.36,78144.29,16.7,0.01792,2e-05,2.63199]
[1778993688928,37.36,78143.9,16.7,0.01792,2e-05,2.63118]
[1778993693963,37.36,78141.2,16.7,0.01786,2e-05,2.62457]
[1778993698998,37.36,78142.99,16.7,0.0179,2e-05,2.62924]
[1778993705041,37.36,78147.78,16.7,0.018,2e-05,2.64137]
[1778993707232,37.36,78147.78,16.7,0.018,2e-05,2.64139]
[1778993707403,37.36,78147.78,16.7,0.018,2e-05,2.64139]
[1778993715111,37.36,78138.96,16.7,0.01782,2e-05,2.61951]
[1778993721153,37.37,78140.02,16.7,0.01785,2e-05,2.62241]
[1778993726188,37.37,78139.88,16.7,0.01785,2e-05,2.62224]
[1778993736258,37.37,78140.36,16.7,0.01784,2e-05,2.62147]
[1778993741293,37.37,78140.34,16.7,0.01784,2e-05,2.6216]
[1778993746329,37.37,78140.3,16.7,0.01784,2e-05,2.62167]
[1778993753378,37.37,78140.31,16.7,0.01785,2e-05,2.62198]
[1778993758413,37.37,78139.83,16.7,0.01784,2e-05,2.62095]
[1778993763448,37.37,78139.03,16.7,0.01783,2e-05,2.61915]
[1778993769490,37.37,78139.17,16.7,0.01783,2e-05,2.61977]
[1778993774525,37.37,78139.16,16.7,0.01783,2e-05,2.62]
[1778993779560,37.37,78141.42,16.7,0.01788,2e-05,2.6259]
[1778993784595,37.37,78139.52,16.7,0.01784,2e-05,2.62137]
[1778993789630,37.37,78134.76,16.7,0.01775,2e-05,2.60983]
[1778993794665,37.38,78134.71,16.7,0.01774,2e-05,2.60775]
[1778993799700,37.38,78134.94,16.7,0.01775,2e-05,2.60873]
[1778993801602,37.38,78134.9,16.7,0.01775,2e-05,2.6087]
[1778993801836,37.38,78134.9,16.7,0.01775,2e-05,2.6087]
[1778993809770,37.38,78133.99,16.7,0.01773,2e-05,2.60707]
[1778993814806,37.38,78133.25,16.7,0.01772,2e-05,2.60555]
[1778993819842,37.38,78128.78,16.7,0.01764,2e-05,2.59476]
[1778993824877,37.38,78128.23,16.7,0.01763,2e-05,2.59381]
[1778993829912,37.38,78127.82,16.7,0.01762,2e-05,2.59319]
[1778993834947,37.39,78127.92,16.7,0.01763,2e-05,2.59383]
[1778993839982,37.39,78127.91,16.7,0.01763,2e-05,2.59419]
[1778993845017,37.39,78127.69,16.7,0.01763,2e-05,2.59402]
[1778993850052,37.39,78126.1,16.7,0.0176,2e-05,2.59047]
[1778993855087,37.39,78128.1,16.7,0.01763,2e-05,2.5935]
[1778993861129,37.39,78128.48,16.7,0.01764,2e-05,2.59488]
[1778993866164,37.39,78130.52,16.7,0.01768,2e-05,2.60026]
[1778993872431,37.39,78130.32,16.7,0.01768,2e-05,2.59988]
[1778993872432,37.39,78130.32,16.7,0.01768,2e-05,2.59988]
[1778993872491,37.39,78130.32,16.7,0.01768,2e-05,2.59988]
[1778993882276,37.4,78130.5,16.7,0.01769,2e-05,2.60114]
[1778993888318,37.4,78130.79,16.7,0.0177,2e-05,2.60219]
[1778993893353,37.4,78130.3,16.7,0.01769,2e-05,2.60123]
[1778993898389,37.4,78130.21,16.7,0.01769,2e-05,2.60131]
[1778993903424,37.4,78130.04,16.7,0.01769,2e-05,2.60119]
[1778993910473,37.4,78130.23,16.7,0.0177,2e-05,2.60206]
[1778993918529,37.4,78130.45,16.7,0.01769,2e-05,2.60079]
[1778993923564,37.4,78130.26,16.7,0.01769,2e-05,2.60059]
[1778993928599,37.4,78130.73,16.7,0.0177,2e-05,2.60201]
[1778993934641,37.4,78129.37,16.7,0.01768,2e-05,2.59893]
[1778993938471,37.41,78138.36,16.7,0.01785,2e-05,2.62149]
[1778993943704,37.41,78138.37,16.7,0.01786,2e-05,2.62165]
[1778993949746,37.41,78137.94,16.7,0.01785,2e-05,2.62076]
[1778993954781,37.41,78137.99,16.7,0.01785,2e-05,2.62107]
[1778993959816,37.41,78138.17,16.7,0.01786,2e-05,2.62172]
[1778993964851,37.41,78139.53,16.7,0.01788,2e-05,2.62533]
[1778993970893,37.41,78140.71,16.7,0.01791,2e-05,2.62851]
[1778993975930,37.41,78146.5,16.7,0.01801,2e-05,2.64086]
[1778993981972,37.41,78139.74,16.7,0.01788,2e-05,2.62398]
[1778993987007,37.41,78130.89,16.7,0.01771,2e-05,2.60223]
[1778993993050,37.41,78130.07,16.7,0.01769,2e-05,2.60066]
[1778993998085,37.41,78129.61,16.7,0.01769,2e-05,2.59989]
[1778994003120,37.41,78121.86,16.7,0.01754,2e-05,2.58107]
[1778994007458,37.42,78121.3,16.7,0.01753,2e-05,2.58012]
[1778994007495,37.42,78121.3,16.7,0.01753,2e-05,2.58012]
[1778994013190,37.42,78123.2,16.7,0.01757,2e-05,2.58543]
[1778994018225,37.42,78128.15,16.7,0.01767,2e-05,2.59818]
[1778994023260,37.42,78131.65,16.7,0.01775,2e-05,2.60722]
[1778994028295,37.42,78140.21,16.7,0.01792,2e-05,2.62878]
[1778994034337,37.42,78139.29,16.7,0.01788,2e-05,2.62431]
[1778994039372,37.42,78138.4,16.7,0.01787,2e-05,2.62228]
[1778994044407,37.42,78129.1,16.7,0.01769,2e-05,2.5994]
[1778994049443,37.42,78123.43,16.7,0.01758,2e-05,2.58574]
[1778994054477,37.43,78120.28,16.7,0.01752,2e-05,2.57845]
[1778994059512,37.43,78118.04,16.7,0.01748,2e-05,2.57348]
[1778994064547,37.43,78121.94,16.7,0.01756,2e-05,2.5837]
[1778994069582,37.43,78126.12,16.7,0.01765,2e-05,2.59453]
[1778994075624,37.43,78125.16,16.7,0.01763,2e-05,2.59264]
[1778994081666,37.43,78125.13,16.7,0.01764,2e-05,2.59311]
[1778994086701,37.44,78125.16,16.7,0.01764,2e-05,2.59356]
[1778994091736,37.44,78125.05,16.7,0.01763,2e-05,2.5913]
[1778994098787,37.44,78124.93,16.7,0.01763,2e-05,2.59151]
[1778994104829,37.44,78125.06,16.7,0.01763,2e-05,2.59225]
[1778994113892,37.44,78125.01,16.7,0.01764,2e-05,2.59275]
[1778994118927,37.44,78125.32,16.7,0.01765,2e-05,2.59385]
[1778994123962,37.44,78123.75,16.7,0.01762,2e-05,2.59029]
[1778994128997,37.45,78124.05,16.7,0.01763,2e-05,2.59137]
[1778994134032,37.45,78123.9,16.7,0.01763,2e-05,2.59133]
[1778994139069,37.45,78123.84,16.7,0.01763,2e-05,2.59151]
[1778994144102,37.45,78123.5,16.7,0.01763,2e-05,2.59098]
[1778994149137,37.45,78123.55,16.7,0.01763,2e-05,2.59143]
[1778994154175,37.45,78123.72,16.7,0.01762,2e-05,2.58984]
[1778994159211,37.45,78124.77,16.7,0.01764,2e-05,2.59275]
[1778994164246,37.45,78124.94,16.7,0.01765,2e-05,2.59346]
[1778994169281,37.45,78128.67,16.7,0.01772,2e-05,2.60301]
[1778994172513,37.45,78128.91,16.7,0.01773,2e-05,2.60374]
[1778994172583,37.45,78128.91,16.7,0.01773,2e-05,2.60374]
[1778994177740,37.45,78129.63,16.7,0.01774,2e-05,2.60574]
[1778994178344,37.45,78129.99,16.7,0.01775,2e-05,2.60668]
[1778994183380,37.45,78129.63,16.7,0.01775,2e-05,2.60582]
[1778994188415,37.45,78129.84,16.7,0.01775,2e-05,2.60639]
[1778994193450,37.46,78135.15,16.7,0.01785,2e-05,2.61967]
[1778994194238,37.46,78135.15,16.7,0.01785,2e-05,2.61967]
[1778994194457,37.46,78136.27,16.7,0.01788,2e-05,2.62246]
[1778994200499,37.46,78137.99,16.7,0.01791,2e-05,2.62686]
[1778994204539,37.46,78140.17,16.7,0.01795,2e-05,2.63237]
[1778994204640,37.46,78140.06,16.7,0.01795,2e-05,2.6321]
[1778994211577,37.46,78140.23,16.7,0.01794,2e-05,2.63006]
[1778994214849,37.46,78140.59,16.7,0.01795,2e-05,2.63094]
[1778994214950,37.46,78141.92,16.7,0.01797,2e-05,2.63426]
[1778994218968,37.46,78145.04,16.7,0.01803,2e-05,2.64212]
[1778994219069,37.46,78145.08,16.7,0.01804,2e-05,2.64224]
[1778994224668,37.45,78145.44,16.7,0.01804,2e-05,2.64304]
[1778994229703,37.45,78145.76,16.7,0.01805,2e-05,2.64375]
[1778994234738,37.45,78145.73,16.7,0.01805,2e-05,2.6436]
[1778994237518,37.45,78145.77,16.7,0.01805,2e-05,2.64369]
[1778994237567,37.45,78145.77,16.7,0.01805,2e-05,2.64369]
[1778994237760,37.45,78146.19,16.7,0.01806,2e-05,2.64472]
[1778994242795,37.45,78145.96,16.7,0.01805,2e-05,2.64426]
[1778994247830,37.45,78151.52,16.7,0.01816,2e-05,2.65841]
[1778994253098,37.45,78155.92,16.7,0.01825,2e-05,2.66952]
[1778994258919,37.45,78156.76,16.7,0.01827,2e-05,2.67148]
[1778994264294,37.45,78166.13,16.7,0.01845,2e-05,2.69512]
[1778994264395,37.45,78166.88,16.7,0.01847,2e-05,2.69696]
[1778994270008,37.45,78166.83,16.7,0.01846,2e-05,2.69615]
[1778994275039,37.45,78159.17,16.7,0.01829,2e-05,2.67378]
[1778994280075,37.45,78157.39,16.7,0.01825,2e-05,2.66886]
[1778994286117,37.45,78157.58,16.7,0.01825,2e-05,2.66881]
[1778994292159,37.45,78156.75,16.7,0.01823,2e-05,2.66616]
[1778994295210,37.44,78157.29,16.7,0.01824,2e-05,2.66733]
[1778994295304,37.44,78156.86,16.7,0.01823,2e-05,2.66615]
[1778994297275,37.44,78156.86,16.7,0.01823,2e-05,2.66615]
[1778994297318,37.44,78157.6,16.7,0.01824,2e-05,2.6679]
[1778994299336,37.44,78157.26,16.7,0.01823,2e-05,2.66693]
[1778994299408,37.44,78157.07,16.7,0.01823,2e-05,2.66635]
[1778994301392,37.44,78158.22,16.7,0.01825,2e-05,2.6692]
[1778994301466,37.44,78157.2,16.7,0.01823,2e-05,2.66654]
[1778994305519,37.44,78157.4,16.7,0.01823,2e-05,2.66695]
[1778994305578,37.44,78157.36,16.7,0.01823,2e-05,2.66655]
[1778994307505,37.44,78158.36,16.7,0.01825,2e-05,2.66901]
[1778994307755,37.44,78158.36,16.7,0.01825,2e-05,2.66894]
[1778994313324,37.44,78160.01,16.7,0.01828,2e-05,2.67266]
[1778994318359,37.44,78160.46,16.7,0.01828,2e-05,2.6734]
[1778994319634,37.44,78161.95,16.7,0.01831,2e-05,2.6771]
[1778994324074,37.44,78165.97,16.7,0.01839,2e-05,2.68695]
[1778994324402,37.44,78165.93,16.7,0.01839,2e-05,2.68674]
[1778994329437,37.43,78171.87,16.7,0.01851,2e-05,2.70122]
[1778994330262,37.43,78171.87,16.7,0.01851,2e-05,2.70122]
[1778994330444,37.43,78173.91,16.7,0.01855,2e-05,2.70628]
[1778994337494,37.43,78176.1,16.7,0.01857,2e-05,2.70853]
[1778994342528,37.43,78180.55,16.7,0.01865,2e-05,2.71925]
[1778994347563,37.43,78189.05,16.7,0.01882,2e-05,2.74029]
[1778994352598,37.42,78188.23,16.7,0.01879,2e-05,2.73723]
[1778994357633,37.42,78187.59,16.7,0.01877,2e-05,2.73469]
[1778994362668,37.42,78185.04,16.7,0.01871,2e-05,2.72728]
[1778994367703,37.41,78185.07,16.7,0.01871,2e-05,2.72658]
[1778994374253,37.41,78184.49,16.7,0.01869,2e-05,2.72449]
[1778994379787,37.41,78184.32,16.7,0.01868,2e-05,2.72288]
[1778994386836,37.41,78185.42,16.7,0.01869,2e-05,2.72469]
[1778994391871,37.4,78195.07,16.7,0.01887,2e-05,2.74648]
[1778994399927,37.4,78195.98,16.7,0.01888,2e-05,2.74741]
[1778994404962,37.4,78195.1,16.7,0.01885,2e-05,2.74425]
[1778994409997,37.39,78195.25,16.7,0.01885,2e-05,2.74364]
[1778994412604,37.39,78195.39,16.7,0.01885,2e-05,2.74384]
[1778994413622,37.39,78195.42,16.7,0.01885,2e-05,2.74376]
[1778994420068,37.39,78195.31,16.7,0.01884,2e-05,2.74218]
[1778994425103,37.39,78195.25,16.7,0.01883,2e-05,2.74125]
[1778994430138,37.38,78195.34,16.7,0.01882,2e-05,2.74074]
[1778994437187,37.38,78195.74,16.7,0.01882,2e-05,2.74073]
[1778994442222,37.38,78195.79,16.7,0.01882,2e-05,2.74011]
[1778994443575,37.38,78195.79,16.7,0.01882,2e-05,2.74011]
[1778994450278,37.37,78195.64,16.7,0.01881,2e-05,2.7385]
[1778994455313,37.37,78195.49,16.7,0.01878,2e-05,2.73495]
[1778994460351,37.37,78195.6,16.7,0.01878,2e-05,2.73449]
[1778994464333,37.37,78195.98,16.7,0.01878,2e-05,2.73503]
[1778994466132,37.37,78215.62,16.7,0.01919,2e-05,2.7859]
[1778994468182,37.37,78224.63,16.7,0.01937,2e-05,2.80914]
[1778994472598,37.36,78227.68,16.7,0.01943,2e-05,2.81607]
[1778994472644,37.36,78227.68,16.7,0.01943,2e-05,2.81607]
[1778994478474,37.36,78227.31,16.7,0.0194,2e-05,2.81311]
[1778994483514,37.35,78227.91,16.7,0.01941,2e-05,2.81331]
[1778994489556,37.35,78232.81,16.7,0.0195,2e-05,2.82453]
[1778994494591,37.34,78237.8,16.7,0.01959,2e-05,2.8363]
[1778994499626,37.34,78236.58,16.7,0.01955,2e-05,2.83153]
[1778994504661,37.33,78234.9,16.7,0.0195,2e-05,2.82563]
[1778994509696,37.33,78231.99,16.7,0.01943,2e-05,2.81655]
[1778994514731,37.32,78233.32,16.7,0.01943,2e-05,2.81632]
[1778994519769,37.32,78240.38,16.7,0.01957,2e-05,2.83371]
[1778994524804,37.32,78246.86,16.7,0.0197,2e-05,2.84954]
[1778994529825,37.31,78254.57,16.7,0.01985,2e-05,2.86884]
[1778994529844,37.31,78268.73,16.7,0.02016,2e-05,2.90675]
[1778994533779,37.31,78275.18,16.7,0.02029,2e-05,2.92343]
[1778994542935,37.29,78268.34,16.7,0.02011,2e-05,2.90034]
[1778994548816,37.29,78265.87,16.7,0.02004,2e-05,2.89205]
[1778994548966,37.29,78265.17,16.7,0.02002,2e-05,2.88977]
[1778994552816,37.28,78276.96,16.7,0.02027,2e-05,2.92055]
[1778994555017,37.28,78275.53,16.7,0.02023,2e-05,2.91534]
[1778994560054,37.27,78275.77,16.7,0.02021,2e-05,2.91341]
[1778994565089,37.27,78280.01,16.7,0.02029,2e-05,2.92275]
[1778994568448,37.26,78278.91,16.7,0.02025,2e-05,2.91882]
[1778994575160,37.25,78274.81,16.7,0.02012,2e-05,2.90167]
[1778994580194,37.25,78268.08,16.7,0.01996,2e-05,2.88136]
[1778994585229,37.24,78260.49,16.7,0.01977,2e-05,2.85872]
[1778994590094,37.24,78257.93,16.7,0.01971,2e-05,2.85053]
[1778994590264,37.24,78257.61,16.7,0.0197,2e-05,2.84935]
[1778994595299,37.23,78257.55,16.7,0.01968,2e-05,2.84743]
[1778994600495,37.23,78249.62,16.7,0.0195,2e-05,2.82492]
[1778994606381,37.22,78246.1,16.7,0.01941,2e-05,2.81344]
[1778994607763,37.22,78246.1,16.7,0.01941,2e-05,2.81344]
[1778994607797,37.22,78246.1,16.7,0.01941,2e-05,2.81344]
[1778994617458,37.21,78233.24,16.7,0.01912,2e-05,2.7768]
[1778994622493,37.21,78235.31,16.7,0.01915,2e-05,2.78105]
[1778994628535,37.2,78235.87,16.7,0.01915,2e-05,2.78112]
[1778994633570,37.2,78239.03,16.7,0.01919,2e-05,2.78583]
[1778994638605,37.2,78240.78,16.7,0.01922,2e-05,2.78923]
[1778994643640,37.19,78239.94,16.7,0.01919,2e-05,2.78581]
[1778994648675,37.19,78240.64,16.7,0.0192,2e-05,2.78647]
[1778994653887,37.19,78240.81,16.7,0.01919,2e-05,2.78596]
[1778994659050,37.18,78238.92,16.7,0.01914,2e-05,2.78003]
[1778994664787,37.18,78239.11,16.7,0.01913,2e-05,2.77871]
[1778994670558,37.17,78249.5,16.7,0.01934,2e-05,2.80517]
[1778994675866,37.17,78250.16,16.7,0.01934,2e-05,2.80502]
[1778994680902,37.16,78256.41,16.7,0.01947,2e-05,2.82025]
[1778994685938,37.16,78247.62,16.7,0.01927,2e-05,2.79541]
[1778994690973,37.16,78241.54,16.7,0.01913,2e-05,2.77821]
[1778994696010,37.15,78244.06,16.7,0.01916,2e-05,2.78134]
[1778994701045,37.15,78247.34,16.7,0.01922,2e-05,2.78887]
[1778994706080,37.15,78246.84,16.7,0.0192,2e-05,2.78642]
[1778994711118,37.14,78245.38,16.7,0.01916,2e-05,2.78169]
[1778994718164,37.14,78241.31,16.7,0.01906,2e-05,2.76927]
[1778994723199,37.13,78240.93,16.7,0.01904,2e-05,2.76725]
[1778994729241,37.13,78241.23,16.7,0.01904,2e-05,2.76683]
[1778994734276,37.13,78247.81,16.7,0.01917,2e-05,2.7831]
[1778994740319,37.12,78247.99,16.7,0.01916,2e-05,2.78217]
[1778994744346,37.12,78248.32,16.7,0.01916,2e-05,2.7821]
[1778994749381,37.12,78245.89,16.7,0.0191,2e-05,2.77451]
[1778994754416,37.11,78244.94,16.7,0.01905,2e-05,2.76825]
[1778994759451,37.11,78243.86,16.7,0.01902,2e-05,2.76439]
[1778994764486,37.11,78243.77,16.7,0.01901,2e-05,2.76316]
[1778994769522,37.1,78243.92,16.7,0.01901,2e-05,2.76254]
[1778994772665,37.1,78243.84,16.7,0.01901,2e-05,2.76213]
[1778994772724,37.1,78243.84,16.7,0.01901,2e-05,2.76213]
[1778994779592,37.1,78244.2,16.7,0.019,2e-05,2.76123]
[1778994785634,37.09,78244.19,16.7,0.01899,2e-05,2.75995]
[1778994790669,37.09,78243.94,16.7,0.01897,2e-05,2.75826]
[1778994800742,37.08,78243.72,16.7,0.01895,2e-05,2.75561]
[1778994806781,37.08,78243.85,16.7,0.01895,2e-05,2.75472]
[1778994812823,37.08,78242.25,16.7,0.01889,2e-05,2.74688]
[1778994818866,37.07,78242.4,16.7,0.01888,2e-05,2.74613]
[1778994823901,37.07,78242.27,16.7,0.01887,2e-05,2.74488]
[1778994828936,37.07,78243.94,16.7,0.0189,2e-05,2.74835]
[1778994833971,37.06,78242.14,16.7,0.01885,2e-05,2.74271]
[1778994839006,37.06,78231.56,16.7,0.01863,2e-05,2.71427]
[1778994844043,37.06,78225.02,16.7,0.01849,2e-05,2.69677]
[1778994849078,37.06,78225.6,16.7,0.01849,2e-05,2.69776]
[1778994854113,37.06,78225.24,16.7,0.01848,2e-05,2.69635]
[1778994859158,37.06,78223.59,16.7,0.01845,2e-05,2.69163]
[1778994864193,37.05,78222.34,16.7,0.01842,2e-05,2.68802]
[1778994869228,37.05,78219.48,16.7,0.01836,2e-05,2.68026]
[1778994874263,37.05,78219.78,16.7,0.01834,2e-05,2.67831]
[1778994879298,37.05,78220.12,16.7,0.01835,2e-05,2.67887]
[1778994884333,37.05,78222.41,16.7,0.01839,2e-05,2.68444]
[1778994889368,37.05,78222.28,16.7,0.01839,2e-05,2.68373]
[1778994894404,37.05,78224.2,16.7,0.01842,2e-05,2.6883]
[1778994899438,37.05,78217.14,16.7,0.01827,2e-05,2.66973]
[1778994904473,37.05,78218.27,16.7,0.0183,2e-05,2.6724]
[1778994907838,37.05,78218.25,16.7,0.01829,2e-05,2.67225]
[1778994908293,37.04,78218.44,16.7,0.0183,2e-05,2.67262]
[1778994913536,37.04,78217.83,16.7,0.01828,2e-05,2.67079]
[1778994919578,37.04,78218.23,16.7,0.01829,2e-05,2.67145]
[1778994924613,37.04,78219.44,16.7,0.01831,2e-05,2.67428]
[1778994929648,37.04,78225.64,16.7,0.01843,2e-05,2.68989]
[1778994934683,37.04,78226.97,16.7,0.01844,2e-05,2.6905]
[1778994941732,37.04,78227.5,16.7,0.01845,2e-05,2.69129]
[1778994946767,37.04,78228.2,16.7,0.01846,2e-05,2.69268]
[1778994951802,37.04,78227.83,16.7,0.01845,2e-05,2.69133]
[1778994956837,37.03,78225.25,16.7,0.01839,2e-05,2.6843]
[1778994961872,37.03,78224.95,16.7,0.01838,2e-05,2.6832]
[1778994967914,37.03,78224.88,16.7,0.01838,2e-05,2.68264]
[1778994972950,37.03,78206.61,16.7,0.01801,2e-05,2.63558]
[1778994977985,37.03,78197.98,16.7,0.01784,2e-05,2.61395]
[1778994984027,37.03,78198.64,16.7,0.01785,2e-05,2.61598]
[1778994990069,37.03,78197.98,16.7,0.01784,2e-05,2.61468]
[1778994995105,37.04,78190.45,16.7,0.01768,2e-05,2.5938]
[1778995000139,37.04,78192.76,16.7,0.01773,2e-05,2.60004]
[1778995005174,37.04,78187.76,16.7,0.01763,2e-05,2.58797]
[1778995010209,37.04,78185.93,16.7,0.0176,2e-05,2.58397]
[1778995015244,37.04,78185.25,16.7,0.01759,2e-05,2.58288]
[1778995021286,37.04,78187.95,16.7,0.01765,2e-05,2.59032]
[1778995023601,37.04,78189.65,16.7,0.01769,2e-05,2.59478]
[1778995023877,37.04,78189.65,16.7,0.01769,2e-05,2.59478]
[1778995024057,37.04,78189.65,16.7,0.01769,2e-05,2.59478]
[1778995024309,37.04,78189.65,16.7,0.01769,2e-05,2.59478]
[1778995031356,37.05,78190.26,16.7,0.01771,2e-05,2.59707]
[1778995036392,37.05,78196.62,16.7,0.01784,2e-05,2.61348]
[1778995041427,37.05,78198.56,16.7,0.01788,2e-05,2.61865]
[1778995046462,37.05,78198.31,16.7,0.01787,2e-05,2.61824]
[1778995051499,37.05,78190.11,16.7,0.0177,2e-05,2.59549]
[1778995056534,37.05,78192.13,16.7,0.01774,2e-05,2.60092]
[1778995061569,37.05,78191.82,16.7,0.01774,2e-05,2.60043]
[1778995066604,37.05,78191.47,16.7,0.01773,2e-05,2.59982]
[1778995071639,37.05,78190.94,16.7,0.01772,2e-05,2.59875]
[1778995072744,37.05,78190.94,16.7,0.01772,2e-05,2.59875]
[1778995072866,37.05,78190.94,16.7,0.01772,2e-05,2.59875]
[1778995082718,37.06,78197.62,16.7,0.01786,2e-05,2.61626]
[1778995087753,37.06,78201.33,16.7,0.01794,2e-05,2.62573]
[1778995092788,37.06,78201.56,16.7,0.01794,2e-05,2.62638]
[1778995098830,37.06,78201.49,16.7,0.01794,2e-05,2.62629]
[1778995103865,37.06,78201.26,16.7,0.01794,2e-05,2.62578]
[1778995108900,37.06,78196.9,16.7,0.01785,2e-05,2.61487]
[1778995113935,37.06,78189.33,16.7,0.01769,2e-05,2.59371]
[1778995118970,37.06,78188.51,16.7,0.01767,2e-05,2.59198]
[1778995124008,37.06,78186.89,16.7,0.01764,2e-05,2.58824]
[1778995129041,37.06,78185.65,16.7,0.01762,2e-05,2.58546]
[1778995134076,37.06,78186.01,16.7,0.01763,2e-05,2.5867]
[1778995140118,37.06,78185.92,16.7,0.01763,2e-05,2.58688]
[1778995145153,37.07,78186.2,16.7,0.01764,2e-05,2.58788]
[1778995150188,37.07,78185.35,16.7,0.01763,2e-05,2.58605]
[1778995156230,37.07,78184.89,16.7,0.01762,2e-05,2.58526]
[1778995161266,37.07,78183.05,16.7,0.01759,2e-05,2.581]
[1778995166300,37.07,78180.05,16.7,0.01753,2e-05,2.57391]
[1778995171335,37.07,78178.8,16.7,0.0175,2e-05,2.56894]
[1778995176370,37.07,78174.54,16.7,0.01742,2e-05,2.55891]
[1778995181406,37.08,78160.72,16.7,0.01715,2e-05,2.52552]
[1778995186440,37.08,78165.29,16.7,0.01725,2e-05,2.53763]
[1778995191475,37.08,78166.05,16.7,0.01727,2e-05,2.54034]
[1778995196510,37.08,78165.01,16.7,0.01726,2e-05,2.53865]
[1778995201545,37.09,78165.12,16.7,0.01727,2e-05,2.5398]
[1778995206580,37.09,78164.85,16.7,0.01727,2e-05,2.54002]
[1778995208316,37.09,78164.85,16.7,0.01727,2e-05,2.54002]
[1778995208429,37.09,78164.85,16.7,0.01727,2e-05,2.54002]
[1778995217657,37.1,78166.85,16.7,0.01732,2e-05,2.54688]
[1778995222692,37.1,78166.3,16.7,0.01732,2e-05,2.54638]
[1778995227727,37.1,78166.29,16.7,0.01733,2e-05,2.54724]
[1778995232762,37.1,78164.86,16.7,0.01729,2e-05,2.54228]
[1778995237849,37.11,78164.82,16.7,0.0173,2e-05,2.54311]
[1778995242884,37.11,78164.97,16.7,0.01731,2e-05,2.5444]
[1778995246385,37.11,78164.93,16.7,0.01731,2e-05,2.54485]
[1778995250189,37.11,78174.6,16.7,0.0175,2e-05,2.56948]
[1778995255986,37.12,78167.75,16.7,0.01738,2e-05,2.55353]
[1778995265228,37.12,78167.72,16.7,0.01738,2e-05,2.55411]
[1778995271093,37.13,78165.74,16.7,0.01736,2e-05,2.55096]
[1778995278142,37.13,78165.76,16.7,0.01737,2e-05,2.55212]
[1778995283177,37.13,78162.35,16.7,0.01731,2e-05,2.54447]
[1778995288212,37.13,78160.3,16.7,0.01728,2e-05,2.54026]
[1778995293247,37.14,78165.13,16.7,0.01736,2e-05,2.55068]
[1778995297275,37.14,78165.52,16.7,0.01737,2e-05,2.55223]
[1778995298283,37.14,78165.42,16.7,0.01737,2e-05,2.55213]
[1778995303317,37.14,78165.52,16.7,0.01738,2e-05,2.5531]
[1778995308353,37.14,78166.37,16.7,0.0174,2e-05,2.55591]
[1778995313391,37.15,78165.8,16.7,0.0174,2e-05,2.55519]
[1778995319433,37.15,78165.79,16.7,0.0174,2e-05,2.55599]
[1778995324468,37.15,78165.64,16.7,0.0174,2e-05,2.5563]
[1778995329503,37.15,78165.57,16.7,0.01741,2e-05,2.5568]
[1778995334538,37.16,78154.78,16.7,0.01721,2e-05,2.5309]
[1778995339573,37.16,78153.14,16.7,0.01718,2e-05,2.52777]
[1778995344608,37.16,78152.4,16.7,0.01717,2e-05,2.52688]
[1778995350605,37.16,78152.39,16.7,0.01718,2e-05,2.52757]
[1778995356692,37.17,78149.09,16.7,0.01711,2e-05,2.51861]
[1778995362734,37.17,78158.64,16.7,0.0173,2e-05,2.54304]
[1778995364655,37.17,78158.64,16.7,0.0173,2e-05,2.54304]
[1778995364748,37.17,78158.54,16.7,0.0173,2e-05,2.54308]
[1778995369783,37.17,78158.48,16.7,0.01731,2e-05,2.54381]
[1778995372929,37.18,78156.07,16.7,0.01727,2e-05,2.53822]
[1778995373438,37.18,78156.07,16.7,0.01727,2e-05,2.53822]
[1778995374968,37.18,78157.05,16.7,0.01729,2e-05,2.541]
[1778995375069,37.18,78157.05,16.7,0.01729,2e-05,2.54135]
[1778995380869,37.18,78156.06,16.7,0.01728,2e-05,2.53962]
[1778995385904,37.18,78156.1,16.7,0.01728,2e-05,2.54043]
[1778995390939,37.19,78156.31,16.7,0.01729,2e-05,2.54163]
[1778995395974,37.19,78156.59,16.7,0.0173,2e-05,2.54299]
[1778995401009,37.19,78156.98,16.7,0.01732,2e-05,2.5446]
[1778995405898,37.19,78157.1,16.7,0.01732,2e-05,2.54527]
[1778995405999,37.19,78157.1,16.7,0.01732,2e-05,2.54552]
[1778995411079,37.19,78157.1,16.7,0.01732,2e-05,2.54413]
[1778995416114,37.2,78154.87,16.7,0.01728,2e-05,2.53945]
[1778995421149,37.2,78155.01,16.7,0.01729,2e-05,2.54065]
[1778995426237,37.2,78154.9,16.7,0.01729,2e-05,2.54124]
[1778995432277,37.21,78157.23,16.7,0.01735,2e-05,2.548]
[1778995434765,37.21,78158.66,16.7,0.01738,2e-05,2.55184]
[1778995435298,37.21,78160.6,16.7,0.01742,2e-05,2.55675]
[1778995436831,37.21,78160.92,16.7,0.01742,2e-05,2.55766]
[1778995438320,37.21,78160.89,16.7,0.01743,2e-05,2.55787]
[1778995443355,37.21,78169.3,16.7,0.0176,2e-05,2.57944]
[1778995445093,37.21,78169.3,16.7,0.0176,2e-05,2.57944]
[1778995453425,37.21,78169.36,16.7,0.01761,2e-05,2.58075]
[1778995458460,37.22,78169.89,16.7,0.01762,2e-05,2.58267]
[1778995463497,37.22,78176.89,16.7,0.01776,2e-05,2.60075]
[1778995468532,37.22,78178.43,16.7,0.0178,2e-05,2.60505]
[1778995474574,37.22,78178.3,16.7,0.01778,2e-05,2.60293]
[1778995481623,37.22,78177.82,16.7,0.01778,2e-05,2.60243]
[1778995487665,37.23,78177.48,16.7,0.01778,2e-05,2.6022]
[1778995501763,37.23,78177.46,16.7,0.01779,2e-05,2.60361]
[1778995507958,37.23,78177.47,16.7,0.01779,2e-05,2.60391]
[1778995508461,37.23,78177.47,16.7,0.01779,2e-05,2.60391]
[1778995508525,37.23,78177.47,16.7,0.01779,2e-05,2.60391]
[1778995513847,37.23,78173.66,16.7,0.01772,2e-05,2.59515]
[1778995518882,37.24,78174.11,16.7,0.01774,2e-05,2.59675]
[1778995521716,37.24,78174.11,16.7,0.01774,2e-05,2.59675]
[1778995527945,37.24,78175.98,16.7,0.01778,2e-05,2.60222]
[1778995532980,37.24,78173.9,16.7,0.01773,2e-05,2.59512]
[1778995544057,37.24,78174.83,16.7,0.01775,2e-05,2.59855]
[1778995549092,37.24,78174.96,16.7,0.01776,2e-05,2.59933]
[1778995554127,37.25,78171.85,16.7,0.0177,2e-05,2.59199]
[1778995555734,37.25,78171.85,16.7,0.0177,2e-05,2.59199]
[1778995561176,37.25,78165.81,16.7,0.01759,2e-05,2.57763]
[1778995566211,37.25,78164.82,16.7,0.01758,2e-05,2.57591]
[1778995575274,37.25,78166.37,16.7,0.01761,2e-05,2.58086]
[1778995580309,37.26,78168.77,16.7,0.01767,2e-05,2.58737]
[1778995585209,37.26,78168.73,16.7,0.01767,2e-05,2.58737]
[1778995585310,37.26,78168.73,16.7,0.01767,2e-05,2.58778]
[1778995590379,37.26,78167.3,16.7,0.01764,2e-05,2.58456]
[1778995595414,37.26,78167.95,16.7,0.01764,2e-05,2.58423]
[1778995600449,37.26,78171.3,16.7,0.01771,2e-05,2.59294]
[1778995607498,37.26,78172.23,16.7,0.01773,2e-05,2.5957]
[1778995612533,37.26,78172.02,16.7,0.01773,2e-05,2.59551]
[1778995617568,37.26,78171.97,16.7,0.01774,2e-05,2.59573]
[1778995623610,37.27,78171.82,16.7,0.01774,2e-05,2.59578]
[1778995628744,37.27,78171.84,16.7,0.01774,2e-05,2.59604]
[1778995634599,37.27,78171.67,16.7,0.01774,2e-05,2.59612]
[1778995635621,37.27,78171.63,16.7,0.01774,2e-05,2.5961]
[1778995644761,37.27,78171.39,16.7,0.01774,2e-05,2.59623]
[1778995649796,37.27,78165.79,16.7,0.01763,2e-05,2.58267]
[1778995654831,37.27,78165.74,16.7,0.01762,2e-05,2.58068]
[1778995659866,37.27,78166.55,16.7,0.01764,2e-05,2.58317]
[1778995664902,37.28,78166.62,16.7,0.01764,2e-05,2.58379]
[1778995669937,37.28,78166.77,16.7,0.01765,2e-05,2.58459]
[1778995673488,37.28,78166.46,16.7,0.01765,2e-05,2.58399]
[1778995673674,37.28,78166.46,16.7,0.01765,2e-05,2.58399]
[1778995680013,37.28,78163.11,16.7,0.01759,2e-05,2.57632]
[1778995685043,37.28,78159.42,16.7,0.01752,2e-05,2.56768]
[1778995690078,37.28,78158.55,16.7,0.0175,2e-05,2.56606]
[1778995692408,37.28,78158.51,16.7,0.0175,2e-05,2.56606]
[1778995692509,37.28,78158.27,16.7,0.0175,2e-05,2.56567]
[1778995696541,37.29,78154.84,16.7,0.01744,2e-05,2.55748]
[1778995696602,37.29,78153.48,16.7,0.01741,2e-05,2.55442]
[1778995702163,37.29,78153.73,16.7,0.01742,2e-05,2.55563]
[1778995704759,37.29,78153.63,16.7,0.01742,2e-05,2.55551]
[1778995704860,37.29,78153.62,16.7,0.01742,2e-05,2.55573]
[1778995710219,37.29,78154.34,16.7,0.01744,2e-05,2.55829]
[1778995715254,37.29,78154.32,16.7,0.01743,2e-05,2.5567]
[1778995720289,37.3,78152.85,16.7,0.01741,2e-05,2.55381]
[1778995728346,37.3,78153.01,16.7,0.01742,2e-05,2.55538]
[1778995733381,37.3,78152.67,16.7,0.01742,2e-05,2.55524]
[1778995738416,37.31,78152.42,16.7,0.01742,2e-05,2.55544]
[1778995743451,37.31,78152.59,16.7,0.01743,2e-05,2.55651]
[1778995750501,37.31,78152.44,16.7,0.01744,2e-05,2.55703]
[1778995757550,37.31,78152.12,16.7,0.01744,2e-05,2.55711]
[1778995762585,37.32,78149.69,16.7,0.0174,2e-05,2.55174]
[1778995767938,37.32,78150.52,16.7,0.01742,2e-05,2.55429]
[1778995773662,37.32,78152.86,16.7,0.01745,2e-05,2.55858]
[1778995778697,37.32,78153.94,16.7,0.01748,2e-05,2.56179]
[1778995784739,37.32,78153.21,16.7,0.01747,2e-05,2.56064]
[1778995789774,37.33,78152.36,16.7,0.01746,2e-05,2.55909]
[1778995796823,37.33,78153.51,16.7,0.01749,2e-05,2.56267]
[1778995801862,37.33,78152.5,16.7,0.01747,2e-05,2.5607]
[1778995808033,37.33,78152.23,16.7,0.01747,2e-05,2.56047]
[1778995808533,37.33,78152.29,16.7,0.01747,2e-05,2.56083]
[1778995808601,37.33,78152.29,16.7,0.01747,2e-05,2.56083]
[1778995818981,37.34,78150.87,16.7,0.01745,2e-05,2.5585]
[1778995824016,37.34,78149.39,16.7,0.01743,2e-05,2.55544]
[1778995829051,37.34,78149.43,16.7,0.01744,2e-05,2.5562]
[1778995834086,37.34,78147.73,16.7,0.01739,2e-05,2.55036]
[1778995839121,37.34,78142.61,16.7,0.0173,2e-05,2.53851]
[1778995844156,37.35,78138.19,16.7,0.01722,2e-05,2.52853]
[1778995849191,37.35,78143.01,16.7,0.01732,2e-05,2.54125]
[1778995854226,37.35,78142.84,16.7,0.01732,2e-05,2.54169]
[1778995859261,37.36,78142.21,16.7,0.01732,2e-05,2.54105]
[1778995864298,37.36,78142.55,16.7,0.01733,2e-05,2.54281]
[1778995870340,37.36,78142.36,16.7,0.01734,2e-05,2.54348]
[1778995875375,37.37,78142.54,16.7,0.01735,2e-05,2.54485]
[1778995880410,37.37,78142.54,16.7,0.01736,2e-05,2.54575]
[1778995885445,37.37,78142.88,16.7,0.01737,2e-05,2.54751]
[1778995890480,37.37,78142.82,16.7,0.01738,2e-05,2.5483]
[1778995895515,37.38,78142.91,16.7,0.01737,2e-05,2.54717]
[1778995900814,37.38,78142.72,16.7,0.01738,2e-05,2.54769]
[1778995907132,37.38,78142.84,16.7,0.01739,2e-05,2.54918]
[1778995912634,37.39,78143.26,16.7,0.01741,2e-05,2.55161]
[1778995918676,37.39,78143.26,16.7,0.01742,2e-05,2.55281]
[1778995920320,37.39,78143.26,16.7,0.01742,2e-05,2.55281]
[1778995920461,37.39,78143.26,16.7,0.01742,2e-05,2.55281]
[1778995928746,37.4,78142.95,16.7,0.01743,2e-05,2.55402]
[1778995933781,37.4,78142.96,16.7,0.01743,2e-05,2.55505]
[1778995938816,37.41,78143.25,16.7,0.01745,2e-05,2.55676]
[1778995944858,37.41,78142.83,16.7,0.01745,2e-05,2.55691]
[1778995952914,37.41,78142.5,16.7,0.01744,2e-05,2.55536]
[1778995957949,37.42,78141.21,16.7,0.01742,2e-05,2.5532]
[1778995963991,37.42,78140.97,16.7,0.01743,2e-05,2.55383]
[1778995969026,37.43,78139.27,16.7,0.0174,2e-05,2.55066]
[1778995973700,37.43,78133.44,16.7,0.0173,2e-05,2.53719]
[1778995973755,37.43,78133.44,16.7,0.0173,2e-05,2.53719]
[1778995974785,37.43,78133.59,16.7,0.0173,2e-05,2.53778]
[1778995975068,37.43,78133.74,16.7,0.01731,2e-05,2.53837]
[1778995980103,37.43,78133.3,16.7,0.01731,2e-05,2.53823]
[1778995983033,37.43,78133.3,16.7,0.01731,2e-05,2.53823]
[1778995983068,37.43,78133.3,16.7,0.01731,2e-05,2.53878]
[1778995988159,37.44,78133.02,16.7,0.01731,2e-05,2.53916]
[1778995989871,37.44,78133.02,16.7,0.01731,2e-05,2.53916]
[1778995991285,37.44,78127.03,16.7,0.0172,2e-05,2.52495]
[1778995992187,37.44,78127.3,16.7,0.01721,2e-05,2.52605]
[1778995995170,37.44,78127.81,16.7,0.01722,2e-05,2.52769]
[1778995999522,37.44,78138.12,16.7,0.01743,2e-05,2.55382]
[1778996000243,37.45,78138.33,16.7,0.01743,2e-05,2.55448]
[1778996005278,37.45,78139.51,16.7,0.01746,2e-05,2.55826]
[1778996007765,37.45,78139.01,16.7,0.01746,2e-05,2.55737]
[1778996008299,37.45,78138.65,16.7,0.01745,2e-05,2.55665]
[1778996013334,37.45,78138.08,16.7,0.01743,2e-05,2.55361]
[1778996018369,37.45,78139.03,16.7,0.01745,2e-05,2.55664]
[1778996023404,37.46,78139.06,16.7,0.01746,2e-05,2.55738]
[1778996030453,37.46,78138.58,16.7,0.01746,2e-05,2.55711]
[1778996035488,37.46,78138.29,16.7,0.01746,2e-05,2.55705]
[1778996040524,37.46,78138.26,16.7,0.01746,2e-05,2.55762]
[1778996046326,37.47,78138.21,16.7,0.01747,2e-05,2.55799]
[1778996056638,37.47,78139.22,16.7,0.0175,2e-05,2.56183]
[1778996061673,37.47,78138.35,16.7,0.01748,2e-05,2.56022]
[1778996066708,37.47,78138.47,16.7,0.01749,2e-05,2.56106]
[1778996071743,37.48,78138.66,16.7,0.01748,2e-05,2.55985]
[1778996077785,37.48,78139.37,16.7,0.0175,2e-05,2.56226]
[1778996082820,37.48,78139.43,16.7,0.01751,2e-05,2.56295]
[1778996087855,37.48,78138.96,16.7,0.0175,2e-05,2.56235]
[1778996092890,37.48,78138.43,16.7,0.0175,2e-05,2.5616]
[1778996097925,37.48,78138.48,16.7,0.0175,2e-05,2.56228]
[1778996108077,37.49,78138.49,16.7,0.01751,2e-05,2.56275]
[1778996108628,37.49,78139.21,16.7,0.01753,2e-05,2.56519]
[1778996108727,37.49,78139.21,16.7,0.01753,2e-05,2.56519]
[1778996114038,37.49,78139.23,16.7,0.01753,2e-05,2.56588]
[1778996119074,37.49,78139.03,16.7,0.01753,2e-05,2.56582]
[1778996125117,37.49,78139.24,16.7,0.01754,2e-05,2.56706]
[1778996130152,37.5,78139.71,16.7,0.01755,2e-05,2.5687]
[1778996135187,37.5,78145.06,16.7,0.01765,2e-05,2.58006]
[1778996140225,37.5,78144.82,16.7,0.01765,2e-05,2.57983]
[1778996145262,37.5,78139.33,16.7,0.01754,2e-05,2.56661]
[1778996150297,37.5,78141.74,16.7,0.01759,2e-05,2.57296]
[1778996156339,37.5,78142.0,16.7,0.0176,2e-05,2.57403]
[1778996161374,37.5,78142.15,16.7,0.01761,2e-05,2.57477]
[1778996166409,37.5,78141.57,16.7,0.0176,2e-05,2.57372]
[1778996171458,37.51,78143.79,16.7,0.01764,2e-05,2.57957]
[1778996176493,37.51,78144.14,16.7,0.01765,2e-05,2.58076]
[1778996182535,37.51,78144.26,16.7,0.01766,2e-05,2.58144]
[1778996187571,37.51,78144.36,16.7,0.01766,2e-05,2.582]
[1778996193613,37.51,78145.44,16.7,0.01767,2e-05,2.58268]
[1778996198648,37.51,78145.18,16.7,0.01767,2e-05,2.58234]
[1778996203685,37.51,78145.0,16.7,0.01767,2e-05,2.58221]
[1778996208720,37.51,78146.51,16.7,0.0177,2e-05,2.58626]
[1778996213755,37.51,78146.47,16.7,0.0177,2e-05,2.58646]
[1778996218790,37.52,78147.35,16.7,0.01772,2e-05,2.58895]
[1778996223825,37.52,78148.03,16.7,0.01774,2e-05,2.59093]
[1778996228860,37.52,78149.01,16.7,0.01776,2e-05,2.59367]
[1778996233895,37.52,78148.55,16.7,0.01775,2e-05,2.59293]
[1778996243965,37.52,78148.48,16.7,0.01776,2e-05,2.59351]
[1778996245602,37.52,78148.12,16.7,0.01775,2e-05,2.5927]
[1778996245779,37.52,78148.12,16.7,0.01775,2e-05,2.5927]
[1778996245811,37.52,78148.12,16.7,0.01775,2e-05,2.5927]
[1778996246058,37.52,78148.12,16.7,0.01775,2e-05,2.5927]
[1778996256049,37.52,78148.38,16.7,0.01775,2e-05,2.59193]
[1778996261084,37.53,78148.91,16.7,0.01776,2e-05,2.59369]
[1778996267126,37.53,78149.76,16.7,0.01778,2e-05,2.59632]
[1778996272161,37.53,78149.91,16.7,0.01779,2e-05,2.59711]
[1778996273773,37.53,78149.91,16.7,0.01779,2e-05,2.59711]
[1778996273875,37.53,78149.91,16.7,0.01779,2e-05,2.59711]
[1778996279211,37.53,78150.08,16.7,0.0178,2e-05,2.59809]
[1778996284246,37.53,78159.36,16.7,0.01798,2e-05,2.62158]
[1778996289281,37.53,78171.04,16.7,0.01822,2e-05,2.65104]
[1778996294316,37.53,78171.19,16.7,0.01822,2e-05,2.6513]
[1778996307407,37.53,78171.19,16.7,0.01822,2e-05,2.65093]
[1778996312442,37.53,78174.27,16.7,0.01826,2e-05,2.65614]
[1778996317477,37.53,78174.13,16.7,0.01826,2e-05,2.65554]
[1778996322513,37.53,78174.84,16.7,0.01827,2e-05,2.65708]
[1778996327548,37.53,78175.36,16.7,0.01828,2e-05,2.65813]
[1778996335605,37.53,78174.8,16.7,0.01826,2e-05,2.65626]
[1778996340640,37.52,78174.42,16.7,0.01825,2e-05,2.65502]
[1778996345675,37.52,78174.09,16.7,0.01824,2e-05,2.65391]
[1778996350710,37.52,78173.89,16.7,0.01824,2e-05,2.65313]
[1778996356753,37.52,78173.37,16.7,0.01822,2e-05,2.6515]
[1778996361788,37.52,78173.89,16.7,0.01823,2e-05,2.65255]
[1778996366823,37.52,78174.0,16.7,0.01823,2e-05,2.65255]
[1778996371858,37.52,78174.99,16.7,0.01824,2e-05,2.65238]
[1778996376893,37.52,78181.19,16.7,0.01836,2e-05,2.6678]
[1778996382935,37.52,78182.91,16.7,0.01839,2e-05,2.67169]
[1778996387970,37.52,78182.51,16.7,0.01838,2e-05,2.6703]
[1778996393005,37.51,78182.15,16.7,0.01837,2e-05,2.66904]
[1778996398041,37.51,78179.92,16.7,0.01832,2e-05,2.66306]
[1778996403076,37.51,78172.37,16.7,0.01817,2e-05,2.64369]
[1778996408307,37.51,78173.85,16.7,0.01819,2e-05,2.64735]
[1778996408750,37.51,78173.32,16.7,0.01818,2e-05,2.64595]
[1778996408874,37.51,78173.32,16.7,0.01818,2e-05,2.64595]
[1778996414161,37.51,78157.8,16.7,0.01787,2e-05,2.60686]
[1778996420203,37.51,78158.93,16.7,0.0179,2e-05,2.60987]
[1778996425238,37.51,78159.05,16.7,0.0179,2e-05,2.61029]
[1778996430274,37.51,78157.21,16.7,0.01787,2e-05,2.60585]
[1778996435308,37.51,78157.77,16.7,0.01786,2e-05,2.60502]
[1778996440344,37.51,78157.69,16.7,0.01786,2e-05,2.60492]
[1778996445379,37.51,78157.57,16.7,0.01786,2e-05,2.60469]
[1778996450414,37.51,78157.4,16.7,0.01786,2e-05,2.60429]
[1778996455451,37.51,78157.46,16.7,0.01786,2e-05,2.60447]
[1778996461493,37.51,78157.54,16.7,0.01786,2e-05,2.60468]
[1778996466528,37.51,78157.81,16.7,0.01786,2e-05,2.60534]
[1778996471563,37.51,78157.28,16.7,0.01785,2e-05,2.60397]
[1778996476598,37.51,78157.32,16.7,0.01785,2e-05,2.60401]
[1778996481636,37.51,78157.51,16.7,0.01786,2e-05,2.6044]
[1778996486671,37.51,78156.59,16.7,0.01784,2e-05,2.60201]
[1778996491706,37.51,78156.33,16.7,0.01782,2e-05,2.59892]
[1778996496741,37.51,78156.69,16.7,0.01782,2e-05,2.59973]
[1778996501776,37.51,78156.87,16.7,0.01783,2e-05,2.60006]
[1778996506811,37.51,78156.89,16.7,0.01783,2e-05,2.59999]
[1778996511846,37.51,78156.42,16.7,0.01781,2e-05,2.59872]
[1778996516881,37.51,78154.62,16.7,0.01778,2e-05,2.59418]
[1778996521490,37.51,78154.52,16.7,0.01778,2e-05,2.59394]
[1778996526951,37.51,78154.84,16.7,0.01778,2e-05,2.59479]
[1778996534000,37.51,78155.02,16.7,0.01779,2e-05,2.5953]
[1778996539071,37.51,78154.86,16.7,0.01778,2e-05,2.59491]
[1778996544106,37.51,78154.97,16.7,0.01779,2e-05,2.5952]
[1778996549141,37.51,78154.94,16.7,0.01779,2e-05,2.59514]
[1778996554180,37.51,78163.29,16.7,0.01794,2e-05,2.6136]
[1778996555515,37.51,78163.29,16.7,0.01794,2e-05,2.6136]
[1778996561229,37.51,78165.61,16.7,0.01798,2e-05,2.61915]
[1778996566265,37.51,78167.33,16.7,0.01801,2e-05,2.62326]
[1778996571300,37.51,78166.86,16.7,0.018,2e-05,2.62189]
[1778996573921,37.51,78166.8,16.7,0.018,2e-05,2.62166]
[1778996574464,37.51,78166.8,16.7,0.018,2e-05,2.62166]
[1778996582379,37.51,78166.52,16.7,0.01799,2e-05,2.62067]
[1778996587412,37.51,78166.25,16.7,0.01799,2e-05,2.61985]
[1778996593454,37.51,78166.06,16.7,0.01798,2e-05,2.61922]
[1778996598489,37.51,78166.06,16.7,0.01798,2e-05,2.61909]
[1778996603524,37.51,78165.79,16.7,0.01797,2e-05,2.61828]
[1778996608559,37.51,78166.27,16.7,0.01798,2e-05,2.61935]
[1778996617622,37.51,78166.07,16.7,0.01796,2e-05,2.61626]
[1778996622657,37.51,78165.83,16.7,0.01795,2e-05,2.61555]
[1778996627692,37.51,78165.86,16.7,0.01795,2e-05,2.61551]
[1778996632727,37.5,78165.6,16.7,0.01795,2e-05,2.61474]
[1778996637762,37.5,78165.82,16.7,0.01795,2e-05,2.61517]
[1778996642797,37.5,78158.4,16.7,0.0178,2e-05,2.59657]
[1778996648839,37.5,78158.76,16.7,0.01781,2e-05,2.59749]
[1778996654881,37.5,78157.36,16.7,0.01778,2e-05,2.59404]
[1778996659916,37.5,78155.4,16.7,0.01775,2e-05,2.58921]
[1778996664951,37.5,78155.4,16.7,0.01775,2e-05,2.58926]
[1778996666965,37.5,78134.85,16.7,0.01735,2e-05,2.53862]
[1778996672000,37.51,78132.36,16.7,0.01729,2e-05,2.53074]
[1778996677035,37.51,78132.32,16.7,0.01729,2e-05,2.5312]
[1778996682070,37.51,78132.43,16.7,0.0173,2e-05,2.53204]
[1778996687105,37.51,78132.32,16.7,0.0173,2e-05,2.53235]
[1778996692140,37.51,78132.91,16.7,0.01732,2e-05,2.53438]
[1778996697175,37.52,78132.34,16.7,0.01731,2e-05,2.53356]
[1778996702210,37.52,78136.17,16.7,0.01739,2e-05,2.54351]
[1778996708403,37.52,78136.77,16.7,0.0174,2e-05,2.54537]
[1778996708891,37.52,78136.77,16.7,0.0174,2e-05,2.54537]
[1778996708946,37.52,78136.77,16.7,0.0174,2e-05,2.54537]
[1778996714296,37.52,78138.44,16.7,0.01744,2e-05,2.55023]
[1778996719332,37.52,78138.44,16.7,0.01744,2e-05,2.55069]
[1778996724367,37.52,78138.62,16.7,0.01745,2e-05,2.55159]
[1778996729029,37.53,78138.73,16.7,0.01746,2e-05,2.55213]
[1778996729402,37.53,78145.41,16.7,0.01759,2e-05,2.56889]
[1778996734437,37.53,78147.54,16.7,0.01762,2e-05,2.57226]
[1778996739324,37.53,78147.47,16.7,0.01762,2e-05,2.57244]
[1778996739472,37.53,78147.4,16.7,0.01762,2e-05,2.57236]
[1778996744507,37.53,78147.69,16.7,0.01763,2e-05,2.57334]
[1778996750549,37.53,78147.46,16.7,0.01763,2e-05,2.57309]
[1778996755584,37.53,78147.27,16.7,0.01762,2e-05,2.57289]
[1778996761626,37.53,78147.07,16.7,0.01762,2e-05,2.57272]
[1778996766661,37.53,78147.11,16.7,0.01763,2e-05,2.57308]
[1778996771696,37.53,78146.95,16.7,0.01762,2e-05,2.57295]
[1778996776731,37.54,78146.53,16.7,0.01762,2e-05,2.57218]
[1778996781771,37.54,78146.74,16.7,0.01762,2e-05,2.57298]
[1778996786806,37.54,78147.45,16.7,0.01764,2e-05,2.57504]
[1778996791841,37.54,78147.29,16.7,0.01762,2e-05,2.57259]
[1778996800904,37.54,78147.38,16.7,0.01763,2e-05,2.57339]
[1778996805939,37.54,78140.64,16.7,0.0175,2e-05,2.55708]
[1778996810974,37.54,78139.14,16.7,0.01748,2e-05,2.55384]
[1778996815571,37.54,78139.69,16.7,0.01749,2e-05,2.55553]
[1778996816011,37.54,78139.65,16.7,0.01749,2e-05,2.55552]
[1778996821046,37.55,78139.64,16.7,0.01749,2e-05,2.55609]
[1778996826081,37.55,78139.64,16.7,0.0175,2e-05,2.55666]
[1778996827806,37.55,78139.64,16.7,0.0175,2e-05,2.55666]
[1778996833131,37.55,78139.6,16.7,0.0175,2e-05,2.55735]
[1778996840180,37.55,78148.94,16.7,0.01769,2e-05,2.58117]
[1778996845216,37.55,78151.51,16.7,0.01775,2e-05,2.58789]
[1778996850251,37.56,78151.13,16.7,0.01774,2e-05,2.58725]
[1778996852668,37.56,78151.1,16.7,0.01773,2e-05,2.58488]
[1778996852770,37.56,78151.13,16.7,0.01773,2e-05,2.58508]
[1778996856600,37.56,78151.0,16.7,0.01773,2e-05,2.58483]
[1778996856771,37.56,78151.0,16.7,0.01773,2e-05,2.58483]
[1778996862119,37.56,78151.43,16.7,0.01774,2e-05,2.58607]
[1778996868377,37.56,78151.38,16.7,0.01774,2e-05,2.58612]
[1778996873412,37.56,78148.67,16.7,0.01768,2e-05,2.57955]
[1778996874500,37.56,78148.67,16.7,0.01768,2e-05,2.57955]
[1778996874730,37.56,78148.67,16.7,0.01768,2e-05,2.57955]
[1778996881243,37.56,78148.86,16.7,0.01769,2e-05,2.58033]
[1778996891539,37.56,78148.97,16.7,0.0177,2e-05,2.5811]
[1778996896574,37.56,78149.08,16.7,0.0177,2e-05,2.58163]
[1778996901609,37.56,78149.59,16.7,0.01771,2e-05,2.58309]
[1778996906644,37.56,78149.54,16.7,0.01771,2e-05,2.58315]
[1778996911679,37.56,78149.94,16.7,0.01771,2e-05,2.58197]
[1778996916714,37.56,78150.51,16.7,0.01772,2e-05,2.58357]
[1778996922756,37.56,78150.07,16.7,0.01771,2e-05,2.5827]
[1778996927791,37.56,78149.66,16.7,0.01771,2e-05,2.58187]
[1778996932826,37.57,78149.46,16.7,0.0177,2e-05,2.58157]
[1778996937861,37.57,78149.06,16.7,0.0177,2e-05,2.58077]
[1778996942896,37.57,78148.96,16.7,0.0177,2e-05,2.58072]
[1778996948938,37.57,78148.97,16.7,0.0177,2e-05,2.58103]
[1778996953973,37.57,78148.84,16.7,0.0177,2e-05,2.58098]
[1778996959008,37.57,78149.04,16.7,0.0177,2e-05,2.58178]
[1778996964043,37.57,78148.96,16.7,0.01771,2e-05,2.58191]
[1778996969079,37.57,78149.06,16.7,0.01771,2e-05,2.5825]
[1778996974114,37.57,78149.39,16.7,0.0177,2e-05,2.58134]
[1778996980156,37.57,78150.12,16.7,0.01772,2e-05,2.58361]
[1778996985191,37.58,78149.83,16.7,0.01772,2e-05,2.58329]
[1778996990226,37.58,78149.44,16.7,0.01772,2e-05,2.58274]
[1778996995261,37.58,78149.32,16.7,0.01772,2e-05,2.58286]
[1778997004324,37.58,78149.18,16.7,0.01772,2e-05,2.58329]
[1778997009009,37.58,78149.19,16.7,0.01772,2e-05,2.58355]
[1778997009541,37.58,78149.36,16.7,0.01773,2e-05,2.58412]
[1778997009642,37.58,78149.36,16.7,0.01773,2e-05,2.58412]
[1778997009707,37.58,78149.36,16.7,0.01773,2e-05,2.58412]
[1778997010366,37.58,78133.26,16.7,0.01741,2e-05,2.54452]
[1778997015402,37.58,78129.22,16.7,0.01734,2e-05,2.5354]
[1778997020686,37.59,78129.25,16.7,0.01734,2e-05,2.53576]
[1778997027486,37.59,78130.06,16.7,0.01737,2e-05,2.53909]
[1778997032526,37.59,78128.84,16.7,0.01734,2e-05,2.53442]
[1778997040582,37.6,78128.0,16.7,0.01733,2e-05,2.53339]
[1778997045617,37.6,78125.62,16.7,0.01729,2e-05,2.52821]
[1778997050652,37.6,78125.1,16.7,0.01728,2e-05,2.52757]
[1778997055687,37.6,78123.49,16.7,0.01726,2e-05,2.52428]
[1778997061730,37.6,78118.17,16.7,0.01716,2e-05,2.51218]
[1778997066765,37.61,78114.17,16.7,0.01709,2e-05,2.50335]
[1778997071800,37.61,78111.11,16.7,0.01704,2e-05,2.49676]
[1778997077842,37.61,78098.0,16.7,0.0168,2e-05,2.4665]
[1778997082877,37.62,78096.52,16.7,0.01678,2e-05,2.46409]
[1778997087912,37.62,78096.65,16.7,0.0168,2e-05,2.46554]
[1778997092947,37.63,78096.32,16.7,0.01678,2e-05,2.46362]
[1778997097982,37.63,78094.63,16.7,0.01676,2e-05,2.4608]
[1778997103017,37.63,78088.63,16.7,0.01666,2e-05,2.44782]
[1778997109059,37.64,78087.29,16.7,0.01665,2e-05,2.44627]
[1778997115101,37.64,78085.68,16.7,0.01663,2e-05,2.44412]
[1778997120136,37.65,78084.24,16.7,0.01662,2e-05,2.44213]
[1778997125171,37.65,78089.47,16.7,0.01672,2e-05,2.45593]
[1778997130206,37.66,78090.62,16.7,0.01676,2e-05,2.45996]
[1778997135242,37.66,78090.7,16.7,0.01677,2e-05,2.4614]
[1778997140277,37.67,78090.89,16.7,0.01678,2e-05,2.46309]
[1778997145312,37.67,78097.44,16.7,0.01691,2e-05,2.47996]
[1778997150352,37.67,78098.03,16.7,0.01693,2e-05,2.48243]
[1778997155387,37.68,78097.93,16.7,0.01692,2e-05,2.48091]
[1778997163443,37.68,78093.75,16.7,0.01686,2e-05,2.47249]
[1778997168478,37.69,78092.69,16.7,0.01685,2e-05,2.47089]
[1778997173513,37.69,78091.41,16.7,0.01683,2e-05,2.46871]
[1778997174791,37.69,78091.41,16.7,0.01683,2e-05,2.46871]
[1778997175209,37.69,78091.41,16.7,0.01683,2e-05,2.46871]
[1778997183586,37.69,78091.37,16.7,0.01684,2e-05,2.47032]
[1778997189628,37.7,78091.42,16.7,0.01685,2e-05,2.47153]
[1778997194663,37.7,78090.28,16.7,0.01684,2e-05,2.46974]
[1778997199698,37.7,78089.3,16.7,0.01683,2e-05,2.46837]
[1778997204733,37.71,78089.9,16.7,0.01685,2e-05,2.47077]
[1778997209768,37.71,78090.9,16.7,0.01687,2e-05,2.4741]
[1778997214803,37.71,78090.8,16.7,0.01686,2e-05,2.4725]
[1778997219838,37.72,78090.94,16.7,0.01687,2e-05,2.47378]
[1778997229908,37.72,78090.37,16.7,0.01688,2e-05,2.47438]
[1778997235950,37.73,78090.37,16.7,0.01689,2e-05,2.47578]
[1778997240985,37.73,78089.39,16.7,0.01688,2e-05,2.47445]
[1778997246021,37.74,78093.16,16.7,0.01696,2e-05,2.48448]
[1778997251056,37.74,78093.65,16.7,0.01697,2e-05,2.48659]
[1778997256091,37.74,78093.65,16.7,0.01698,2e-05,2.48752]
[1778997261126,37.74,78093.82,16.7,0.01699,2e-05,2.48886]
[1778997269182,37.75,78093.77,16.7,0.017,2e-05,2.49024]
[1778997274217,37.75,78089.62,16.7,0.01692,2e-05,2.47901]
[1778997279252,37.76,78088.24,16.7,0.0169,2e-05,2.47674]
[1778997287310,37.76,78087.44,16.7,0.0169,2e-05,2.47651]
[1778997292344,37.77,78088.96,16.7,0.01694,2e-05,2.48119]
[1778997298386,37.77,78088.68,16.7,0.01694,2e-05,2.48176]
[1778997303422,37.77,78088.95,16.7,0.01695,2e-05,2.48344]
[1778997309019,37.77,78088.95,16.7,0.01696,2e-05,2.48385]
[1778997309584,37.77,78088.95,16.7,0.01696,2e-05,2.48385]
[1778997309972,37.78,78088.9,16.7,0.01696,2e-05,2.48456]
[1778997315507,37.78,78088.91,16.7,0.01697,2e-05,2.48576]
[1778997320542,37.78,78088.83,16.7,0.01698,2e-05,2.48656]
[1778997325577,37.79,78087.58,16.7,0.01696,2e-05,2.48455]
[1778997330612,37.79,78087.03,16.7,0.01696,2e-05,2.48425]
[1778997335647,37.79,78086.72,16.7,0.01695,2e-05,2.48223]
[1778997340682,37.8,78086.8,16.7,0.01696,2e-05,2.48344]
[1778997346725,37.8,78086.83,16.7,0.01697,2e-05,2.48473]
[1778997351760,37.81,78086.23,16.7,0.01696,2e-05,2.4843]
[1778997356795,37.81,78085.86,16.7,0.01696,2e-05,2.48442]
[1778997361830,37.81,78085.94,16.7,0.01697,2e-05,2.4856]
[1778997366865,37.82,78086.46,16.7,0.01699,2e-05,2.48783]
[1778997372230,37.82,78086.39,16.7,0.017,2e-05,2.48844]
[1778997378949,37.82,78085.09,16.7,0.01698,2e-05,2.48686]
[1778997384991,37.83,78083.49,16.7,0.01696,2e-05,2.48423]
[1778997390027,37.83,78082.73,16.7,0.01696,2e-05,2.48343]
[1778997397076,37.84,78083.22,16.7,0.01696,2e-05,2.48375]
[1778997402111,37.84,78083.35,16.7,0.01698,2e-05,2.48526]
[1778997407146,37.84,78080.6,16.7,0.01693,2e-05,2.47968]
[1778997412181,37.85,78087.34,16.7,0.01707,2e-05,2.49679]
[1778997417216,37.85,78090.11,16.7,0.01713,2e-05,2.50428]
[1778997422251,37.85,78090.2,16.7,0.01713,2e-05,2.50528]
[1778997427286,37.85,78089.71,16.7,0.01713,2e-05,2.50487]
[1778997432321,37.86,78088.76,16.7,0.01712,2e-05,2.50336]
[1778997437356,37.86,78088.54,16.7,0.01712,2e-05,2.5036]
[1778997442391,37.86,78088.71,16.7,0.01713,2e-05,2.50473]
[1778997447426,37.86,78088.75,16.7,0.01714,2e-05,2.50553]
[1778997452461,37.87,78088.96,16.7,0.01713,2e-05,2.50442]
[1778997457496,37.87,78088.71,16.7,0.01713,2e-05,2.50452]
[1778997466561,37.87,78088.99,16.7,0.01715,2e-05,2.50643]
[1778997467605,37.87,78088.99,16.7,0.01715,2e-05,2.50643]
[1778997468544,37.87,78088.99,16.7,0.01715,2e-05,2.50657]
[1778997468561,37.87,78088.99,16.7,0.01715,2e-05,2.50657]
[1778997468809,37.87,78088.99,16.7,0.01715,2e-05,2.50671]
[1778997475279,37.88,78089.06,16.7,0.01716,2e-05,2.50755]
[1778997475283,37.88,78089.06,16.7,0.01716,2e-05,2.50755]
[1778997475382,37.88,78089.06,16.7,0.01716,2e-05,2.50755]
[1778997481666,37.88,78089.06,16.7,0.01716,2e-05,2.5086]
[1778997486701,37.88,78095.19,16.7,0.01729,2e-05,2.52404]
[1778997491736,37.88,78094.92,16.7,0.01729,2e-05,2.52392]
[1778997496771,37.89,78095.76,16.7,0.01731,2e-05,2.52649]
[1778997501806,37.89,78095.71,16.7,0.01731,2e-05,2.52691]
[1778997506841,37.89,78095.87,16.7,0.01732,2e-05,2.52784]
[1778997511876,37.89,78096.69,16.7,0.01732,2e-05,2.52803]
[1778997516911,37.89,78097.52,16.7,0.01734,2e-05,2.53053]
[1778997521946,37.89,78097.38,16.7,0.01734,2e-05,2.53066]
[1778997526981,37.9,78097.31,16.7,0.01734,2e-05,2.53092]
[1778997532016,37.9,78097.22,16.7,0.01735,2e-05,2.53111]
[1778997537051,37.9,78097.15,16.7,0.01735,2e-05,2.53135]
[1778997542087,37.9,78096.77,16.7,0.01734,2e-05,2.53084]
[1778997548129,37.9,78097.48,16.7,0.01736,2e-05,2.53304]
[1778997553164,37.9,78097.16,16.7,0.01736,2e-05,2.53266]
[1778997558199,37.9,78097.32,16.7,0.01736,2e-05,2.53343]
[1778997563234,37.9,78097.15,16.7,0.01736,2e-05,2.53342]
[1778997568269,37.91,78097.26,16.7,0.01737,2e-05,2.53411]
[1778997573304,37.91,78097.22,16.7,0.01736,2e-05,2.53222]
[1778997578502,37.91,78097.05,16.7,0.01736,2e-05,2.5322]
[1778997584381,37.91,78097.13,16.7,0.01737,2e-05,2.53309]
[1778997589416,37.91,78097.14,16.7,0.01737,2e-05,2.53362]
[1778997594451,37.91,78097.18,16.7,0.01737,2e-05,2.53423]
[1778997599486,37.92,78097.13,16.7,0.01738,2e-05,2.53461]
[1778997604521,37.92,78105.59,16.7,0.01754,2e-05,2.55562]
[1778997609562,37.92,78105.8,16.7,0.01755,2e-05,2.55637]
[1778997610021,37.92,78105.8,16.7,0.01755,2e-05,2.55643]
[1778997610163,37.92,78105.8,16.7,0.01755,2e-05,2.55643]
[1778997615601,37.92,78106.14,16.7,0.01756,2e-05,2.55758]
[1778997620636,37.92,78108.46,16.7,0.01761,2e-05,2.56345]
[1778997625671,37.92,78109.81,16.7,0.01763,2e-05,2.56692]
[1778997630706,37.92,78112.75,16.7,0.01769,2e-05,2.57422]
[1778997635741,37.92,78116.24,16.7,0.01774,2e-05,2.58047]
[1778997640776,37.92,78116.57,16.7,0.01775,2e-05,2.58123]
[1778997645811,37.92,78115.79,16.7,0.01773,2e-05,2.57924]
[1778997650846,37.92,78117.06,16.7,0.01776,2e-05,2.58228]
[1778997657896,37.92,78116.45,16.7,0.01775,2e-05,2.58065]
[1778997662931,37.92,78120.17,16.7,0.01782,2e-05,2.58968]
[1778997667967,37.92,78121.48,16.7,0.01784,2e-05,2.59275]
[1778997678038,37.92,78123.81,16.7,0.01788,2e-05,2.59805]
[1778997683072,37.92,78123.63,16.7,0.01788,2e-05,2.59737]
[1778997688107,37.92,78124.56,16.7,0.0179,2e-05,2.59945]
[1778997698178,37.91,78124.55,16.7,0.01788,2e-05,2.5966]
[1778997703213,37.91,78124.81,16.7,0.01788,2e-05,2.59704]
[1778997708249,37.91,78126.3,16.7,0.01791,2e-05,2.60052]
[1778997714290,37.91,78126.08,16.7,0.0179,2e-05,2.5997]
[1778997720332,37.91,78126.51,16.7,0.01791,2e-05,2.60051]
[1778997725368,37.91,78126.41,16.7,0.0179,2e-05,2.60006]
[1778997734431,37.91,78126.68,16.7,0.01791,2e-05,2.60041]
[1778997739466,37.91,78136.41,16.7,0.0181,2e-05,2.6243]
[1778997744501,37.91,78141.71,16.7,0.0182,2e-05,2.63715]
[1778997752557,37.91,78142.02,16.7,0.01818,2e-05,2.63483]
[1778997757592,37.9,78142.46,16.7,0.01819,2e-05,2.63553]
[1778997762627,37.9,78143.58,16.7,0.01821,2e-05,2.63794]
[1778997767662,37.9,78143.22,16.7,0.0182,2e-05,2.63665]
[1778997772697,37.9,78143.49,16.7,0.0182,2e-05,2.63697]
[1778997775430,37.9,78143.63,16.7,0.0182,2e-05,2.63717]
[1778997775761,37.9,78143.63,16.7,0.0182,2e-05,2.63717]
[1778997783775,37.9,78143.77,16.7,0.0182,2e-05,2.63691]
[1778997788810,37.9,78143.87,16.7,0.0182,2e-05,2.63684]
[1778997793845,37.9,78143.64,16.7,0.01819,2e-05,2.63594]
[1778997798880,37.9,78143.21,16.7,0.01818,2e-05,2.63455]
[1778997803916,37.89,78151.89,16.7,0.01835,2e-05,2.65596]
[1778997808951,37.89,78154.5,16.7,0.0184,2e-05,2.662]
[1778997814993,37.89,78156.28,16.7,0.01841,2e-05,2.66335]
[1778997820028,37.89,78157.1,16.7,0.01843,2e-05,2.66481]
[1778997826070,37.89,78158.68,16.7,0.01845,2e-05,2.66804]
[1778997831112,37.88,78159.5,16.7,0.01846,2e-05,2.66942]
[1778997834133,37.88,78144.6,16.7,0.01816,2e-05,2.6317]
[1778997843196,37.88,78144.88,16.7,0.01816,2e-05,2.63177]
[1778997848901,37.88,78145.36,16.7,0.01817,2e-05,2.63269]
[1778997850492,37.88,78145.36,16.7,0.01817,2e-05,2.63256]
[1778997850562,37.88,78145.36,16.7,0.01817,2e-05,2.63256]
[1778997850809,37.88,78145.36,16.7,0.01817,2e-05,2.63256]
[1778997856288,37.88,78145.0,16.7,0.01816,2e-05,2.63118]
[1778997861323,37.88,78144.26,16.7,0.01814,2e-05,2.62899]
[1778997866358,37.88,78136.78,16.7,0.01799,2e-05,2.6102]
[1778997872400,37.88,78136.61,16.7,0.01797,2e-05,2.60723]
[1778997882471,37.87,78136.31,16.7,0.01796,2e-05,2.60618]
[1778997887506,37.87,78136.83,16.7,0.01797,2e-05,2.60726]
[1778997893548,37.87,78137.19,16.7,0.01797,2e-05,2.60786]
[1778997898583,37.87,78137.15,16.7,0.01797,2e-05,2.60748]
[1778997903618,37.87,78130.08,16.7,0.01783,2e-05,2.5897]
[1778997908653,37.87,78130.44,16.7,0.01783,2e-05,2.59042]
[1778997910237,37.87,78130.44,16.7,0.01783,2e-05,2.59042]
[1778997910333,37.87,78130.48,16.7,0.01784,2e-05,2.59049]
[1778997915702,37.87,78130.43,16.7,0.01783,2e-05,2.59023]
[1778997920737,37.87,78130.24,16.7,0.01783,2e-05,2.58966]
[1778997925772,37.87,78129.42,16.7,0.01781,2e-05,2.58757]
[1778997930807,37.87,78129.87,16.7,0.01782,2e-05,2.58863]
[1778997935842,37.87,78122.64,16.7,0.01766,2e-05,2.56852]
[1778997940877,37.87,78122.05,16.7,0.01765,2e-05,2.56725]
[1778997945912,37.87,78122.2,16.7,0.01766,2e-05,2.56783]
[1778997951954,37.87,78121.27,16.7,0.01764,2e-05,2.56583]
[1778997956989,37.87,78121.37,16.7,0.01765,2e-05,2.56632]
[1778997962026,37.87,78121.72,16.7,0.01766,2e-05,2.56741]
[1778997967061,37.87,78122.48,16.7,0.01767,2e-05,2.56946]
[1778997972097,37.87,78123.15,16.7,0.01769,2e-05,2.57128]
[1778997977132,37.87,78130.28,16.7,0.01783,2e-05,2.58887]
[1778997982167,37.87,78130.05,16.7,0.01782,2e-05,2.58831]
[1778997987202,37.87,78129.89,16.7,0.01782,2e-05,2.58795]
[1778997992237,37.87,78132.85,16.7,0.01786,2e-05,2.59293]
[1778997997329,37.87,78141.69,16.7,0.01804,2e-05,2.61476]
[1778998003315,37.87,78142.29,16.7,0.01805,2e-05,2.61599]
[1778998008352,37.87,78142.73,16.7,0.01805,2e-05,2.61686]
[1778998013387,37.87,78142.6,16.7,0.01805,2e-05,2.61631]
[1778998018422,37.87,78143.34,16.7,0.01806,2e-05,2.61794]
[1778998024464,37.87,78149.01,16.7,0.01817,2e-05,2.63166]
[1778998029499,37.87,78148.96,16.7,0.01817,2e-05,2.63117]
[1778998034534,37.87,78148.91,16.7,0.01816,2e-05,2.63069]
[1778998039569,37.87,78148.89,16.7,0.01816,2e-05,2.63028]
[1778998044604,37.87,78149.81,16.7,0.01817,2e-05,2.63223]
[1778998049640,37.86,78157.91,16.7,0.01833,2e-05,2.6522]
[1778998054675,37.86,78149.32,16.7,0.01814,2e-05,2.62783]
[1778998059710,37.86,78149.33,16.7,0.01814,2e-05,2.6276]
[1778998065752,37.86,78150.65,16.7,0.01816,2e-05,2.63059]
[1778998072801,37.86,78150.04,16.7,0.01815,2e-05,2.62861]
[1778998075777,37.86,78150.01,16.7,0.01815,2e-05,2.62843]
[1778998076002,37.86,78150.01,16.7,0.01815,2e-05,2.62843]
[1778998078602,37.86,78149.98,16.7,0.01815,2e-05,2.62821]
[1778998079622,37.86,78150.0,16.7,0.01815,2e-05,2.62821]
[1778998079818,37.86,78150.0,16.7,0.01815,2e-05,2.62821]
[1778998080064,37.86,78150.0,16.7,0.01815,2e-05,2.62821]
[1778998085892,37.86,78148.65,16.7,0.01812,2e-05,2.62452]
[1778998090935,37.86,78148.64,16.7,0.01811,2e-05,2.62431]
[1778998101005,37.86,78149.13,16.7,0.01812,2e-05,2.62516]
[1778998106040,37.86,78149.87,16.7,0.01813,2e-05,2.62684]
[1778998111075,37.85,78150.36,16.7,0.01813,2e-05,2.62551]
[1778998116110,37.85,78149.88,16.7,0.01812,2e-05,2.62415]
[1778998122152,37.85,78149.93,16.7,0.01812,2e-05,2.62408]
[1778998127187,37.85,78150.3,16.7,0.01812,2e-05,2.62481]
[1778998132222,37.85,78158.57,16.7,0.01829,2e-05,2.64529]
[1778998139271,37.85,78159.38,16.7,0.0183,2e-05,2.64681]
[1778998144306,37.85,78158.99,16.7,0.01829,2e-05,2.6455]
[1778998149341,37.85,78158.3,16.7,0.01827,2e-05,2.64349]
[1778998154381,37.85,78158.25,16.7,0.01827,2e-05,2.64312]
[1778998160423,37.85,78158.25,16.7,0.01827,2e-05,2.64285]
[1778998168479,37.85,78157.97,16.7,0.01826,2e-05,2.64182]
[1778998177542,37.84,78158.13,16.7,0.01824,2e-05,2.63954]
[1778998182577,37.84,78157.96,16.7,0.01824,2e-05,2.63898]
[1778998188619,37.84,78157.43,16.7,0.01823,2e-05,2.63751]
[1778998196677,37.84,78157.49,16.7,0.01823,2e-05,2.63749]
[1778998201710,37.84,78157.73,16.7,0.01823,2e-05,2.63798]
[1778998209645,37.84,78157.76,16.7,0.01823,2e-05,2.638]
[1778998210339,37.84,78157.76,16.7,0.01823,2e-05,2.638]
[1778998210593,37.84,78157.76,16.7,0.01823,2e-05,2.638]
[1778998215810,37.84,78173.46,16.7,0.01854,2e-05,2.67724]
[1778998220845,37.84,78179.88,16.7,0.01867,2e-05,2.69302]
[1778998225890,37.84,78179.23,16.7,0.01865,2e-05,2.69073]
[1778998230923,37.84,78172.57,16.7,0.01851,2e-05,2.67328]
[1778998236966,37.83,78172.14,16.7,0.01848,2e-05,2.66918]
[1778998243009,37.83,78172.05,16.7,0.01848,2e-05,2.66825]
[1778998248043,37.83,78169.19,16.7,0.01841,2e-05,2.66052]
[1778998253078,37.83,78168.88,16.7,0.0184,2e-05,2.65927]
[1778998258113,37.83,78169.26,16.7,0.01841,2e-05,2.65976]
[1778998270197,37.82,78168.77,16.7,0.01839,2e-05,2.65743]
[1778998275232,37.82,78168.89,16.7,0.01839,2e-05,2.65727]
[1778998285302,37.82,78168.89,16.7,0.01838,2e-05,2.6563]
[1778998292351,37.82,78169.59,16.7,0.01837,2e-05,2.65494]
[1778998298393,37.82,78169.5,16.7,0.01836,2e-05,2.65408]
[1778998303429,37.81,78168.73,16.7,0.01834,2e-05,2.65163]
[1778998308464,37.81,78168.5,16.7,0.01834,2e-05,2.65053]
[1778998314506,37.81,78168.52,16.7,0.01833,2e-05,2.64997]
[1778998322562,37.81,78168.54,16.7,0.01833,2e-05,2.64919]
[1778998327599,37.81,78159.71,16.7,0.01814,2e-05,2.62651]
[1778998332634,37.8,78157.69,16.7,0.0181,2e-05,2.62117]
[1778998344718,37.8,78158.04,16.7,0.0181,2e-05,2.62136]
[1778998353781,37.8,78158.04,16.7,0.01808,2e-05,2.61841]
[1778998358816,37.8,78157.41,16.7,0.01807,2e-05,2.61657]
[1778998364858,37.8,78157.41,16.7,0.01806,2e-05,2.61628]
[1778998372914,37.8,78157.59,16.7,0.01807,2e-05,2.6164]
[1778998376026,37.8,78158.19,16.7,0.01808,2e-05,2.61782]
[1778998376385,37.8,78158.19,16.7,0.01808,2e-05,2.61782]
[1778998382984,37.8,78159.05,16.7,0.01809,2e-05,2.61965]
[1778998388019,37.8,78158.96,16.7,0.01809,2e-05,2.61926]
[1778998393054,37.8,78162.33,16.7,0.01815,2e-05,2.62755]
[1778998398089,37.79,78164.17,16.7,0.01819,2e-05,2.63196]
[1778998409166,37.79,78164.23,16.7,0.01819,2e-05,2.6316]
[1778998414201,37.79,78165.24,16.7,0.01819,2e-05,2.63144]
[1778998419236,37.79,78165.07,16.7,0.01818,2e-05,2.6307]
[1778998424271,37.79,78164.98,16.7,0.01818,2e-05,2.63014]
[1778998429306,37.79,78164.55,16.7,0.01817,2e-05,2.62872]
[1778998434341,37.79,78164.51,16.7,0.01816,2e-05,2.62824]
[1778998435218,37.79,78164.51,16.7,0.01816,2e-05,2.62824]
[1778998435314,37.79,78164.51,16.7,0.01816,2e-05,2.62824]
[1778998435559,37.79,78164.51,16.7,0.01816,2e-05,2.62824]
[1778998440927,37.79,78163.75,16.7,0.01814,2e-05,2.62586]
[1778998442669,37.79,78164.03,16.7,0.01815,2e-05,2.62648]
[1778998448441,37.78,78164.07,16.7,0.01815,2e-05,2.62597]
[1778998453476,37.78,78163.97,16.7,0.01814,2e-05,2.62526]
[1778998458511,37.78,78157.78,16.7,0.01801,2e-05,2.60936]
[1778998463546,37.78,78157.86,16.7,0.01801,2e-05,2.60923]
[1778998468581,37.78,78163.54,16.7,0.01812,2e-05,2.62303]
[1778998473616,37.78,78163.17,16.7,0.01809,2e-05,2.6193]
[1778998478651,37.78,78163.35,16.7,0.0181,2e-05,2.61936]
[1778998492749,37.77,78163.36,16.7,0.01809,2e-05,2.61828]
[1778998497784,37.77,78163.25,16.7,0.01808,2e-05,2.61763]
[1778998502819,37.77,78163.22,16.7,0.01808,2e-05,2.61721]
[1778998507854,37.77,78163.47,16.7,0.01808,2e-05,2.61749]
[1778998510618,37.77,78163.44,16.7,0.01808,2e-05,2.61727]
[1778998510705,37.77,78163.44,16.7,0.01808,2e-05,2.61727]
[1778998519938,37.77,78163.63,16.7,0.01808,2e-05,2.61701]
[1778998525980,37.76,78163.56,16.7,0.01807,2e-05,2.61643]
[1778998531017,37.76,78163.63,16.7,0.01805,2e-05,2.61388]
[1778998536052,37.76,78163.59,16.7,0.01805,2e-05,2.61345]
[1778998541087,37.76,78163.55,16.7,0.01805,2e-05,2.61303]
[1778998546122,37.76,78163.58,16.7,0.01805,2e-05,2.61279]
[1778998551157,37.76,78163.62,16.7,0.01804,2e-05,2.61258]
[1778998556192,37.76,78163.67,16.7,0.01804,2e-05,2.6124]
[1778998562234,37.76,78163.67,16.7,0.01804,2e-05,2.61201]
[1778998567269,37.76,78163.7,16.7,0.01804,2e-05,2.61174]
[1778998572304,37.75,78163.67,16.7,0.01803,2e-05,2.6113]
[1778998578346,37.75,78177.33,16.7,0.0183,2e-05,2.64476]
[1778998583381,37.75,78178.8,16.7,0.01833,2e-05,2.64786]
[1778998588416,37.75,78171.19,16.7,0.01817,2e-05,2.62825]
[1778998594458,37.75,78171.23,16.7,0.01815,2e-05,2.62546]
[1778998600500,37.75,78171.64,16.7,0.01815,2e-05,2.62604]
[1778998607557,37.74,78171.31,16.7,0.01814,2e-05,2.62471]
[1778998612584,37.74,78170.69,16.7,0.01813,2e-05,2.62279]
[1778998617620,37.74,78170.7,16.7,0.01813,2e-05,2.62245]
[1778998623662,37.74,78169.54,16.7,0.0181,2e-05,2.61912]
[1778998628697,37.74,78169.71,16.7,0.0181,2e-05,2.61919]
[1778998633732,37.74,78171.46,16.7,0.01813,2e-05,2.62319]
[1778998639774,37.74,78171.33,16.7,0.01812,2e-05,2.62239]
[1778998641329,37.74,78171.36,16.7,0.01812,2e-05,2.62238]
[1778998642317,37.74,78171.33,16.7,0.01812,2e-05,2.62223]
[1778998642559,37.74,78171.33,16.7,0.01812,2e-05,2.62223]
[1778998642813,37.74,78171.33,16.7,0.01812,2e-05,2.62223]
[1778998648837,37.73,78170.5,16.7,0.0181,2e-05,2.61961]
[1778998654879,37.73,78170.51,16.7,0.01808,2e-05,2.6168]
[1778998659915,37.73,78165.99,16.7,0.01799,2e-05,2.60516]
[1778998664950,37.73,78159.96,16.7,0.01787,2e-05,2.59004]
[1778998675020,37.73,78159.96,16.7,0.01787,2e-05,2.58992]
[1778998676393,37.73,78159.96,16.7,0.01787,2e-05,2.58992]
[1778998676504,37.73,78159.96,16.7,0.01787,2e-05,2.58992]
[1778998686097,37.73,78159.81,16.7,0.01787,2e-05,2.58978]
[1778998689600,37.73,78160.25,16.7,0.01788,2e-05,2.59094]
[1778998689880,37.73,78160.25,16.7,0.01788,2e-05,2.59094]
[1778998690011,37.73,78160.25,16.7,0.01788,2e-05,2.59094]
[1778998690061,37.73,78160.25,16.7,0.01788,2e-05,2.59094]
[1778998695541,37.73,78160.03,16.7,0.01787,2e-05,2.59059]
[1778998703217,37.73,78156.67,16.7,0.01781,2e-05,2.5827]
[1778998708252,37.73,78156.67,16.7,0.01781,2e-05,2.58298]
[1778998713287,37.74,78156.45,16.7,0.0178,2e-05,2.58036]
[1778998719329,37.74,78156.64,16.7,0.0178,2e-05,2.5812]
[1778998724364,37.74,78156.43,16.7,0.0178,2e-05,2.581]
[1778998729399,37.74,78156.01,16.7,0.0178,2e-05,2.58028]
[1778998734434,37.74,78153.52,16.7,0.01775,2e-05,2.57446]
[1778998738462,37.74,78138.48,16.7,0.01746,2e-05,2.53787]
[1778998743497,37.74,78137.25,16.7,0.01744,2e-05,2.53553]
[1778998748532,37.75,78144.02,16.7,0.01758,2e-05,2.55285]
[1778998753567,37.75,78148.28,16.7,0.01766,2e-05,2.56368]
[1778998758602,37.75,78148.69,16.7,0.01767,2e-05,2.56498]
[1778998763637,37.75,78150.63,16.7,0.01771,2e-05,2.57001]
[1778998768672,37.75,78150.69,16.7,0.01772,2e-05,2.57037]
[1778998774714,37.75,78150.63,16.7,0.0177,2e-05,2.56813]
[1778998779759,37.75,78154.49,16.7,0.01778,2e-05,2.57789]
[1778998784794,37.75,78156.19,16.7,0.01781,2e-05,2.58226]
[1778998789829,37.75,78154.42,16.7,0.01778,2e-05,2.57805]
[1778998793857,37.75,78139.72,16.7,0.0175,2e-05,2.54226]
[1778998798892,37.76,78139.58,16.7,0.0175,2e-05,2.54246]
[1778998803928,37.76,78142.42,16.7,0.01756,2e-05,2.54994]
[1778998810211,37.76,78142.49,16.7,0.01756,2e-05,2.5505]
[1778998810714,37.76,78142.36,16.7,0.01756,2e-05,2.55037]
[1778998810728,37.76,78142.36,16.7,0.01756,2e-05,2.55037]
[1778998812993,37.76,78117.59,16.7,0.01709,2e-05,2.4905]
[1778998818028,37.76,78114.24,16.7,0.01703,2e-05,2.48345]
[1778998823063,37.77,78115.25,16.7,0.01706,2e-05,2.48689]
[1778998829105,37.77,78114.56,16.7,0.01705,2e-05,2.48641]
[1778998834143,37.77,78109.11,16.7,0.01694,2e-05,2.47203]
[1778998839178,37.78,78109.95,16.7,0.01697,2e-05,2.47503]
[1778998844216,37.78,78102.96,16.7,0.01684,2e-05,2.45927]
[1778998849248,37.78,78091.89,16.7,0.01664,2e-05,2.43427]
[1778998854283,37.79,78090.04,16.7,0.01662,2e-05,2.43125]
[1778998860325,37.79,78089.88,16.7,0.01663,2e-05,2.4325]
[1778998865360,37.8,78090.64,16.7,0.01666,2e-05,2.43561]
[1778998870395,37.8,78087.51,16.7,0.01661,2e-05,2.42955]
[1778998875430,37.81,78098.28,16.7,0.01682,2e-05,2.45635]
[1778998880465,37.81,78098.21,16.7,0.01683,2e-05,2.45739]
[1778998885500,37.82,78098.34,16.7,0.01684,2e-05,2.45892]
[1778998890536,37.82,78098.1,16.7,0.01685,2e-05,2.45957]
[1778998897585,37.83,78097.88,16.7,0.01684,2e-05,2.45845]
[1778998902620,37.83,78098.16,16.7,0.01685,2e-05,2.4603]
[1778998905154,37.83,78098.58,16.7,0.01686,2e-05,2.46154]
[1778998905255,37.83,78098.55,16.7,0.01687,2e-05,2.46193]
[1778998910676,37.84,78098.06,16.7,0.01687,2e-05,2.46233]
[1778998915711,37.84,78098.36,16.7,0.01689,2e-05,2.46435]
[1778998917521,37.84,78098.36,16.7,0.01689,2e-05,2.46435]
[1778998917583,37.84,78098.36,16.7,0.01689,2e-05,2.46461]
[1778998922760,37.85,78098.31,16.7,0.0169,2e-05,2.46584]
[1778998927795,37.85,78098.04,16.7,0.0169,2e-05,2.46631]
[1778998932830,37.86,78097.84,16.7,0.01691,2e-05,2.46693]
[1778998934002,37.86,78097.84,16.7,0.01691,2e-05,2.46693]
[1778998934103,37.86,78097.62,16.7,0.01691,2e-05,2.46663]
[1778998939879,37.86,78095.41,16.7,0.01688,2e-05,2.46288]
[1778998945922,37.87,78095.5,16.7,0.01689,2e-05,2.46464]
[1778998951964,37.87,78093.77,16.7,0.01686,2e-05,2.45979]
[1778998956999,37.88,78093.36,16.7,0.01686,2e-05,2.46012]
[1778998962035,37.88,78088.08,16.7,0.01677,2e-05,2.44894]
[1778998968077,37.89,78086.12,16.7,0.01675,2e-05,2.44601]
[1778998973113,37.89,78084.28,16.7,0.01672,2e-05,2.44312]
[1778998976520,37.89,78084.1,16.7,0.01673,2e-05,2.44359]
[1778998976632,37.89,78084.1,16.7,0.01673,2e-05,2.44359]
[1778998985197,37.9,78079.8,16.7,0.01667,2e-05,2.43621]
[1778998990238,37.91,78082.75,16.7,0.01674,2e-05,2.44469]
[1778998996280,37.91,78079.84,16.7,0.0167,2e-05,2.43964]
[1778999001315,37.92,78079.94,16.7,0.01671,2e-05,2.44141]
[1778999006350,37.93,78079.94,16.7,0.01672,2e-05,2.44295]
[1778999011385,37.93,78079.74,16.7,0.01672,2e-05,2.44172]
[1778999016423,37.94,78078.43,16.7,0.01671,2e-05,2.44017]
[1778999021458,37.94,78076.0,16.7,0.01667,2e-05,2.436]
[1778999026493,37.95,78074.33,16.7,0.01665,2e-05,2.43363]
[1778999031531,37.95,78069.11,16.7,0.01657,2e-05,2.42294]
[1778999032953,37.95,78069.11,16.7,0.01657,2e-05,2.42294]
[1778999033003,37.95,78068.92,16.7,0.01657,2e-05,2.42314]
[1778999034713,37.95,78067.26,16.7,0.01654,2e-05,2.41925]
[1778999040596,37.96,78065.91,16.7,0.01653,2e-05,2.41816]
[1778999045629,37.97,78064.57,16.7,0.01652,2e-05,2.41648]
[1778999051473,37.97,78064.43,16.7,0.01652,2e-05,2.41673]
[1778999056706,37.98,78059.75,16.7,0.01646,2e-05,2.40831]
[1778999060463,37.98,78056.11,16.7,0.01639,2e-05,2.40037]
[1778999068790,37.99,78055.51,16.7,0.01641,2e-05,2.40202]
[1778999073825,37.99,78055.1,16.7,0.0164,2e-05,2.40031]
[1778999078860,38.0,78054.33,16.7,0.0164,2e-05,2.4004]
[1778999083896,38.0,78045.19,16.7,0.01624,2e-05,2.38046]
[1778999089940,38.01,78043.32,16.7,0.01623,2e-05,2.37856]
[1778999094975,38.02,78042.93,16.7,0.01623,2e-05,2.37947]
[1778999100018,38.03,78042.08,16.7,0.01623,2e-05,2.37934]
[1778999105050,38.03,78037.66,16.7,0.01617,2e-05,2.37106]
[1778999110252,38.04,78036.18,16.7,0.01615,2e-05,2.36917]
[1778999110733,38.04,78035.38,16.7,0.01614,2e-05,2.3677]
[1778999110822,38.04,78035.38,16.7,0.01614,2e-05,2.3677]
[1778999116131,38.05,78024.26,16.7,0.01596,2e-05,2.34453]
[1778999121166,38.08,78019.59,16.7,0.01595,2e-05,2.3433]
[1778999126201,38.14,78011.33,16.7,0.01594,2e-05,2.34146]
[1778999126865,38.14,78011.33,16.7,0.01594,2e-05,2.34146]
[1778999132244,38.15,78016.24,16.7,0.01603,2e-05,2.35278]
[1778999138286,38.15,78024.01,16.7,0.01619,2e-05,2.37287]
[1778999138666,38.15,78024.01,16.7,0.01619,2e-05,2.37287]
[1778999144328,38.16,78029.63,16.7,0.01631,2e-05,2.38779]
[1778999149363,38.17,78028.77,16.7,0.0163,2e-05,2.38743]
[1778999154398,38.17,78029.28,16.7,0.01632,2e-05,2.39023]
[1778999159433,38.18,78032.07,16.7,0.01639,2e-05,2.39826]
[1778999166482,38.19,78034.14,16.7,0.01644,2e-05,2.40522]
[1778999169636,38.19,78034.99,16.7,0.01647,2e-05,2.40811]
[1778999176103,38.2,78034.99,16.7,0.01648,2e-05,2.40993]
[1778999179577,38.2,78017.92,16.7,0.01618,2e-05,2.37174]
[1778999184612,38.21,78016.05,16.7,0.01616,2e-05,2.36931]
[1778999191664,38.21,78015.1,16.7,0.01615,2e-05,2.36742]
[1778999197708,38.22,78015.82,16.7,0.01618,2e-05,2.3712]
[1778999202743,38.23,78015.79,16.7,0.01619,2e-05,2.37288]
[1778999208785,38.24,78016.22,16.7,0.01622,2e-05,2.37592]
[1778999213820,38.24,78016.17,16.7,0.01623,2e-05,2.37749]
[1778999218855,38.25,78015.28,16.7,0.01623,2e-05,2.37713]
[1778999223890,38.25,78014.75,16.7,0.01623,2e-05,2.37757]
[1778999228925,38.26,78014.72,16.7,0.01624,2e-05,2.37912]
[1778999233974,38.26,78002.09,16.7,0.01603,2e-05,2.3519]
[1778999239009,38.27,77994.94,16.7,0.01592,2e-05,2.33789]
[1778999244044,38.28,78008.58,16.7,0.01618,2e-05,2.37087]
[1778999249079,38.28,78009.31,16.7,0.01621,2e-05,2.37423]
[1778999256128,38.29,78010.47,16.7,0.01623,2e-05,2.37695]
[1778999264184,38.3,78011.53,16.7,0.01627,2e-05,2.38192]
[1778999270226,38.31,78011.55,16.7,0.01628,2e-05,2.38382]
[1778999276641,38.31,78011.55,16.7,0.01628,2e-05,2.38382]
[1778999276643,38.31,78011.55,16.7,0.01628,2e-05,2.38382]
[1778999277150,38.31,78011.55,16.7,0.01628,2e-05,2.38382]
[1778999282310,38.32,78021.74,16.7,0.0165,2e-05,2.41085]
[1778999287345,38.32,78022.92,16.7,0.01653,2e-05,2.41487]
[1778999294395,38.33,78026.43,16.7,0.01661,2e-05,2.42474]
[1778999300602,38.33,78027.23,16.7,0.01663,2e-05,2.42756]
[1778999301669,38.34,78027.23,16.7,0.01663,2e-05,2.42804]
[1778999307098,38.34,78036.82,16.7,0.01682,2e-05,2.45196]
[1778999307487,38.34,78037.32,16.7,0.01683,2e-05,2.45334]
[1778999312521,38.34,78044.68,16.7,0.01697,2e-05,2.4695]
[1778999317556,38.35,78044.69,16.7,0.01697,2e-05,2.47059]
[1778999322591,38.35,78055.29,16.7,0.01718,2e-05,2.49663]
[1778999323588,38.35,78055.29,16.7,0.01718,2e-05,2.49663]
[1778999323598,38.35,78055.25,16.7,0.01718,2e-05,2.4967]
[1778999328633,38.35,78049.26,16.7,0.01707,2e-05,2.48314]
[1778999333668,38.36,78050.63,16.7,0.01711,2e-05,2.48714]
[1778999339710,38.36,78050.45,16.7,0.01711,2e-05,2.48759]
[1778999344745,38.36,78051.22,16.7,0.01713,2e-05,2.49015]
[1778999349780,38.37,78052.49,16.7,0.01716,2e-05,2.49389]
[1778999354816,38.37,78053.73,16.7,0.01719,2e-05,2.49756]
[1778999359850,38.37,78055.27,16.7,0.01722,2e-05,2.50188]
[1778999364885,38.37,78056.07,16.7,0.01724,2e-05,2.50442]
[1778999369920,38.37,78056.07,16.7,0.01725,2e-05,2.50505]
[1778999374956,38.38,78056.05,16.7,0.01724,2e-05,2.50332]
[1778999379990,38.38,78055.98,16.7,0.01724,2e-05,2.50381]
[1778999385025,38.38,78055.93,16.7,0.01725,2e-05,2.50434]
[1778999390060,38.38,78055.94,16.7,0.01725,2e-05,2.50498]
[1778999396102,38.39,78055.73,16.7,0.01725,2e-05,2.50518]
[1778999401137,38.39,78058.46,16.7,0.01731,2e-05,2.51222]
[1778999406173,38.39,78057.44,16.7,0.01729,2e-05,2.51025]
[1778999410852,38.39,78058.33,16.7,0.01731,2e-05,2.51285]
[1778999411001,38.39,78058.33,16.7,0.01731,2e-05,2.51285]
[1778999427322,38.39,78058.73,16.7,0.01733,2e-05,2.51516]
[1778999432357,38.4,78058.28,16.7,0.01731,2e-05,2.51208]
[1778999437392,38.4,78058.64,16.7,0.01732,2e-05,2.51324]
[1778999444441,38.4,78058.78,16.7,0.01733,2e-05,2.51398]
[1778999449477,38.4,78058.91,16.7,0.01733,2e-05,2.51455]
[1778999454512,38.4,78057.33,16.7,0.0173,2e-05,2.51104]
[1778999459551,38.4,78057.19,16.7,0.0173,2e-05,2.51098]
[1778999464587,38.4,78057.3,16.7,0.01731,2e-05,2.51148]
[1778999469621,38.4,78057.31,16.7,0.01731,2e-05,2.51174]
[1778999475663,38.4,78057.35,16.7,0.01731,2e-05,2.51214]
[1778999480698,38.4,78057.28,16.7,0.01731,2e-05,2.51224]
[1778999485733,38.41,78057.18,16.7,0.01731,2e-05,2.51229]
[1778999490768,38.41,78057.7,16.7,0.01733,2e-05,2.51383]
[1778999495803,38.41,78057.7,16.7,0.01731,2e-05,2.5118]
[1778999502852,38.41,78057.58,16.7,0.01731,2e-05,2.51197]
[1778999507887,38.41,78057.67,16.7,0.01732,2e-05,2.51252]
[1778999512922,38.41,78058.44,16.7,0.01734,2e-05,2.51468]
[1778999519971,38.41,78058.33,16.7,0.01734,2e-05,2.51486]
[1778999526013,38.41,78058.1,16.7,0.01734,2e-05,2.51467]
[1778999531653,38.41,78071.53,16.7,0.01759,2e-05,2.54708]
[1778999539106,38.41,78071.21,16.7,0.01759,2e-05,2.54635]
[1778999544141,38.42,78063.33,16.7,0.01744,2e-05,2.52759]
[1778999548308,38.42,78065.42,16.7,0.01748,2e-05,2.53272]
[1778999549582,38.42,78065.25,16.7,0.01748,2e-05,2.53237]
[1778999560261,38.42,78065.57,16.7,0.01747,2e-05,2.53115]
[1778999565296,38.42,78068.81,16.7,0.01753,2e-05,2.53907]
[1778999570331,38.42,78068.86,16.7,0.01754,2e-05,2.53926]
[1778999577153,38.42,78068.91,16.7,0.01754,2e-05,2.53941]
[1778999577160,38.42,78068.91,16.7,0.01754,2e-05,2.53941]
[1778999577198,38.42,78068.91,16.7,0.01754,2e-05,2.53941]
[1778999582415,38.42,78066.71,16.7,0.01749,2e-05,2.53421]
[1778999588457,38.42,78066.86,16.7,0.0175,2e-05,2.53466]
[1778999593492,38.42,78067.06,16.7,0.0175,2e-05,2.53521]
[1778999600542,38.42,78067.17,16.7,0.01751,2e-05,2.53557]
[1778999605577,38.42,78067.34,16.7,0.01751,2e-05,2.53606]
[1778999610612,38.42,78067.4,16.7,0.01751,2e-05,2.53629]
[1778999612551,38.42,78067.34,16.7,0.0175,2e-05,2.53382]
[1778999617800,38.42,78067.33,16.7,0.0175,2e-05,2.53391]
[1778999623703,38.42,78067.12,16.7,0.01749,2e-05,2.5336]
[1778999631759,38.42,78067.24,16.7,0.0175,2e-05,2.53413]
[1778999636794,38.42,78073.28,16.7,0.01761,2e-05,2.54878]
[1778999641831,38.42,78074.5,16.7,0.01764,2e-05,2.55178]
[1778999646866,38.42,78075.72,16.7,0.01766,2e-05,2.55477]
[1778999653915,38.42,78075.28,16.7,0.01765,2e-05,2.55377]
[1778999658954,38.42,78072.33,16.7,0.0176,2e-05,2.54679]
[1778999663994,38.42,78067.9,16.7,0.01752,2e-05,2.53639]
[1778999675074,38.43,78067.85,16.7,0.0175,2e-05,2.53458]
[1778999680109,38.43,78073.94,16.7,0.01762,2e-05,2.54954]
[1778999686151,38.43,78078.68,16.7,0.01772,2e-05,2.56112]
[1778999693200,38.43,78078.79,16.7,0.01772,2e-05,2.56154]
[1778999698235,38.43,78078.74,16.7,0.01772,2e-05,2.56155]
[1778999705284,38.43,78078.82,16.7,0.01772,2e-05,2.56196]
[1778999710458,38.43,78078.67,16.7,0.01772,2e-05,2.56173]
[1778999711011,38.43,78078.67,16.7,0.01772,2e-05,2.56173]
[1778999711346,38.43,78078.67,16.7,0.01772,2e-05,2.5618]
[1778999717369,38.43,78078.67,16.7,0.01772,2e-05,2.56202]
[1778999722404,38.43,78078.57,16.7,0.01772,2e-05,2.56197]
[1778999727439,38.43,78078.67,16.7,0.01773,2e-05,2.56241]
[1778999733764,38.43,78082.72,16.7,0.01779,2e-05,2.57002]
[1778999733780,38.43,78083.07,16.7,0.0178,2e-05,2.57095]
[1778999739946,38.43,78083.18,16.7,0.0178,2e-05,2.57133]
[1778999740015,38.43,78083.44,16.7,0.01781,2e-05,2.57216]
[1778999744071,38.43,78083.72,16.7,0.01781,2e-05,2.57285]
[1778999744094,38.43,78083.72,16.7,0.01781,2e-05,2.57288]
[1778999750601,38.43,78083.72,16.7,0.01782,2e-05,2.57317]
[1778999755636,38.44,78084.0,16.7,0.01782,2e-05,2.57409]
[1778999760671,38.44,78087.04,16.7,0.01789,2e-05,2.58173]
[1778999766713,38.44,78088.96,16.7,0.01792,2e-05,2.58661]
[1778999772755,38.44,78092.62,16.7,0.018,2e-05,2.59575]
[1778999777790,38.44,78098.74,16.7,0.01812,2e-05,2.61075]
[1778999782825,38.44,78098.8,16.7,0.01812,2e-05,2.61083]
[1778999787860,38.44,78096.26,16.7,0.01807,2e-05,2.60454]
[1778999792895,38.44,78095.68,16.7,0.01804,2e-05,2.60066]
[1778999797930,38.44,78096.46,16.7,0.01806,2e-05,2.60252]
[1778999802965,38.44,78091.67,16.7,0.01796,2e-05,2.59076]
[1778999809007,38.44,78091.84,16.7,0.01796,2e-05,2.59121]
[1778999816056,38.44,78091.75,16.7,0.01796,2e-05,2.59104]
[1778999824115,38.44,78091.25,16.7,0.01795,2e-05,2.5899]
[1778999832172,38.44,78091.31,16.7,0.01796,2e-05,2.59013]
[1778999837207,38.44,78091.31,16.7,0.01796,2e-05,2.59013]
[1778999843249,38.44,78091.29,16.7,0.01796,2e-05,2.59004]
[1778999852312,38.44,78091.75,16.7,0.01795,2e-05,2.58871]
[1778999857347,38.44,78092.05,16.7,0.01795,2e-05,2.58946]
[1778999869431,38.44,78092.23,16.7,0.01796,2e-05,2.59003]
[1778999877243,38.44,78092.23,16.7,0.01796,2e-05,2.59003]
[1778999877342,38.44,78092.23,16.7,0.01796,2e-05,2.59003]
[1778999882522,38.44,78091.5,16.7,0.01795,2e-05,2.58857]
[1778999887557,38.44,78091.67,16.7,0.01795,2e-05,2.58917]
[1778999892592,38.44,78091.27,16.7,0.01795,2e-05,2.58838]
[1778999897628,38.44,78090.84,16.7,0.01794,2e-05,2.58754]
[1778999902663,38.44,78091.08,16.7,0.01794,2e-05,2.58834]
[1778999907698,38.44,78088.99,16.7,0.01791,2e-05,2.58344]
[1778999911600,38.44,78089.0,16.7,0.01791,2e-05,2.58357]
[1778999911796,38.44,78089.0,16.7,0.01791,2e-05,2.58357]
[1778999918776,38.44,78089.21,16.7,0.0179,2e-05,2.58198]
[1778999923811,38.44,78089.01,16.7,0.01789,2e-05,2.58168]
[1778999930860,38.44,78089.18,16.7,0.0179,2e-05,2.58233]
[1778999935895,38.44,78088.03,16.7,0.01788,2e-05,2.57967]
[1778999940930,38.45,78088.28,16.7,0.01788,2e-05,2.58042]
[1778999945985,38.45,78088.28,16.7,0.01789,2e-05,2.58047]
[1778999952008,38.45,78088.45,16.7,0.01789,2e-05,2.58111]
[1778999964092,38.45,78088.93,16.7,0.0179,2e-05,2.58255]
[1778999969127,38.45,78089.56,16.7,0.01791,2e-05,2.58417]
[1778999974162,38.45,78089.34,16.7,0.0179,2e-05,2.58134]
[1778999985239,38.45,78086.15,16.7,0.01784,2e-05,2.57383]
[1778999997323,38.45,78081.4,16.7,0.01775,2e-05,2.56287]
[1779000002358,38.45,78080.09,16.7,0.01772,2e-05,2.56003]
[1779000007393,38.45,78070.98,16.7,0.01755,2e-05,2.53849]
[1779000011352,38.45,78070.39,16.7,0.01754,2e-05,2.53742]
[1779000011553,38.45,78070.19,16.7,0.01754,2e-05,2.53705]
[1779000017463,38.46,78069.87,16.7,0.01754,2e-05,2.53701]
[1779000022275,38.46,78069.43,16.7,0.01754,2e-05,2.53631]
[1779000027568,38.46,78069.89,16.7,0.01755,2e-05,2.53815]
[1779000033560,38.46,78069.89,16.7,0.01755,2e-05,2.53826]
[1779000033808,38.46,78069.89,16.7,0.01755,2e-05,2.53826]
[1779000039617,38.47,78069.96,16.7,0.01755,2e-05,2.53738]
[1779000044652,38.47,78070.22,16.7,0.01756,2e-05,2.5385]
[1779000050694,38.47,78067.22,16.7,0.0175,2e-05,2.53186]
[1779000057743,38.47,78066.78,16.7,0.0175,2e-05,2.53148]
[1779000062778,38.47,78066.85,16.7,0.01751,2e-05,2.53213]
[1779000067813,38.47,78064.96,16.7,0.01747,2e-05,2.52807]
[1779000072848,38.48,78066.19,16.7,0.0175,2e-05,2.53151]
[1779000077883,38.48,78066.11,16.7,0.0175,2e-05,2.53191]
[1779000082918,38.48,78066.19,16.7,0.01751,2e-05,2.53263]
[1779000087953,38.48,78066.18,16.7,0.01751,2e-05,2.53313]
[1779000095007,38.48,78067.96,16.7,0.01754,2e-05,2.53581]
[1779000102051,38.49,78068.94,16.7,0.01756,2e-05,2.53891]
[1779000107086,38.49,78068.48,16.7,0.01756,2e-05,2.53834]
[1779000112121,38.49,78061.37,16.7,0.01743,2e-05,2.52185]
[1779000112975,38.49,78061.37,16.7,0.01743,2e-05,2.52185]
[1779000113128,38.49,78061.33,16.7,0.01743,2e-05,2.5219]
[1779000118163,38.49,78061.19,16.7,0.01743,2e-05,2.52206]
[1779000121220,38.49,78061.15,16.7,0.01743,2e-05,2.52216]
[1779000121257,38.49,78061.15,16.7,0.01743,2e-05,2.52225]
[1779000129240,38.5,78058.6,16.7,0.01739,2e-05,2.51716]
[1779000131515,38.5,78058.6,16.7,0.01739,2e-05,2.51716]
[1779000132261,38.5,78057.75,16.7,0.01738,2e-05,2.51546]
[1779000137296,38.5,78048.13,16.7,0.0172,2e-05,2.49313]
[1779000142331,38.5,78044.33,16.7,0.01713,2e-05,2.48479]
[1779000147366,38.51,78043.88,16.7,0.01713,2e-05,2.48444]
[1779000147973,38.51,78043.88,16.7,0.01713,2e-05,2.48444]
[1779000148373,38.51,78043.84,16.7,0.01713,2e-05,2.48449]
[1779000150040,38.51,78043.5,16.7,0.01713,2e-05,2.48386]
[1779000150387,38.51,78043.28,16.7,0.01712,2e-05,2.48351]
[1779000155422,38.51,78039.03,16.7,0.01703,2e-05,2.47189]
[1779000160457,38.51,78035.89,16.7,0.01698,2e-05,2.46537]
[1779000165492,38.52,78035.86,16.7,0.01699,2e-05,2.46617]
[1779000170527,38.52,78035.6,16.7,0.01699,2e-05,2.46641]
[1779000175562,38.52,78028.16,16.7,0.01686,2e-05,2.44986]
[1779000177400,38.52,78028.01,16.7,0.01686,2e-05,2.4497]
[1779000177703,38.52,78027.98,16.7,0.01686,2e-05,2.44983]
[1779000181145,38.52,78026.81,16.7,0.01684,2e-05,2.44768]
[1779000187653,38.53,78027.03,16.7,0.01686,2e-05,2.4496]
[1779000192686,38.53,78026.42,16.7,0.01685,2e-05,2.44922]
[1779000197721,38.54,78021.04,16.7,0.01676,2e-05,2.43778]
[1779000202756,38.54,78025.01,16.7,0.01685,2e-05,2.44822]
[1779000207791,38.54,78026.88,16.7,0.01689,2e-05,2.45371]
[1779000212826,38.55,78029.33,16.7,0.01693,2e-05,2.45814]
[1779000217862,38.55,78027.15,16.7,0.0169,2e-05,2.45403]
[1779000223377,38.55,78021.43,16.7,0.0168,2e-05,2.44151]
[1779000228939,38.56,78021.45,16.7,0.01681,2e-05,2.44313]
[1779000233974,38.56,78021.12,16.7,0.01681,2e-05,2.4435]
[1779000239009,38.57,78020.83,16.7,0.01682,2e-05,2.44419]
[1779000246058,38.57,78020.47,16.7,0.01682,2e-05,2.44494]
[1779000252100,38.58,78020.6,16.7,0.01684,2e-05,2.44659]
[1779000258142,38.58,78020.51,16.7,0.01685,2e-05,2.44771]
[1779000263177,38.59,78020.81,16.7,0.01686,2e-05,2.4495]
[1779000269219,38.59,78020.84,16.7,0.01687,2e-05,2.45087]
[1779000274254,38.6,78020.81,16.7,0.01686,2e-05,2.44957]
[1779000279289,38.6,78020.77,16.7,0.01687,2e-05,2.45055]
[1779000285331,38.6,78020.88,16.7,0.01688,2e-05,2.45205]
[1779000290366,38.61,78020.92,16.7,0.01689,2e-05,2.45314]
[1779000295401,38.61,78020.92,16.7,0.0169,2e-05,2.45411]
[1779000301443,38.61,78020.75,16.7,0.01691,2e-05,2.45483]
[1779000306478,38.62,78020.56,16.7,0.01691,2e-05,2.45531]
[1779000311558,38.62,78021.69,16.7,0.01694,2e-05,2.45868]
[1779000311641,38.62,78021.69,16.7,0.01694,2e-05,2.45868]
[1779000317559,38.62,78024.11,16.7,0.01699,2e-05,2.46552]
[1779000322594,38.63,78024.18,16.7,0.017,2e-05,2.4665]
[1779000328636,38.63,78023.87,16.7,0.017,2e-05,2.46673]
[1779000333675,38.63,78028.32,16.7,0.01708,2e-05,2.47566]
[1779000341731,38.64,78029.35,16.7,0.0171,2e-05,2.47921]
[1779000346766,38.64,78031.93,16.7,0.01716,2e-05,2.48597]
[1779000352808,38.64,78032.3,16.7,0.01717,2e-05,2.48763]
[1779000358850,38.64,78033.17,16.7,0.01719,2e-05,2.49045]
[1779000365900,38.65,78033.28,16.7,0.0172,2e-05,2.49162]
[1779000373956,38.65,78033.06,16.7,0.01721,2e-05,2.49212]
[1779000383019,38.65,78033.2,16.7,0.01722,2e-05,2.49353]
[1779000390071,38.66,78033.02,16.7,0.01722,2e-05,2.49395]
[1779000392571,38.66,78033.02,16.7,0.01722,2e-05,2.49395]
[1779000397793,38.66,78033.06,16.7,0.01721,2e-05,2.49232]
[1779000405176,38.66,78036.23,16.7,0.01728,2e-05,2.50103]
[1779000410211,38.67,78038.74,16.7,0.01734,2e-05,2.50758]
[1779000416253,38.67,78038.72,16.7,0.01734,2e-05,2.50808]
[1779000421288,38.67,78036.25,16.7,0.0173,2e-05,2.50269]
[1779000426323,38.67,78035.43,16.7,0.01728,2e-05,2.50127]
[1779000431358,38.67,78035.28,16.7,0.01729,2e-05,2.50142]
[1779000436395,38.67,78034.99,16.7,0.01728,2e-05,2.50124]
[1779000442437,38.68,78033.93,16.7,0.01727,2e-05,2.49933]
[1779000447472,38.68,78028.65,16.7,0.01717,2e-05,2.48743]
[1779000453515,38.68,78028.04,16.7,0.01715,2e-05,2.48444]
[1779000455328,38.68,78028.07,16.7,0.01716,2e-05,2.48464]
[1779000455936,38.68,78028.07,16.7,0.01716,2e-05,2.48478]
[1779000456068,38.68,78028.07,16.7,0.01716,2e-05,2.48478]
[1779000456313,38.68,78028.07,16.7,0.01716,2e-05,2.48478]
[1779000462632,38.68,78027.8,16.7,0.01716,2e-05,2.48505]
[1779000467667,38.69,78027.46,16.7,0.01716,2e-05,2.4849]
[1779000473709,38.69,78027.56,16.7,0.01717,2e-05,2.48591]
[1779000477727,38.69,78026.67,16.7,0.01715,2e-05,2.48421]
[1779000477839,38.69,78026.67,16.7,0.01715,2e-05,2.48421]
[1779000485793,38.7,78028.93,16.7,0.0172,2e-05,2.49068]
[1779000490828,38.7,78032.23,16.7,0.01727,2e-05,2.49903]
[1779000495863,38.7,78032.79,16.7,0.01729,2e-05,2.50089]
[1779000500902,38.7,78034.34,16.7,0.01732,2e-05,2.50508]
[1779000505937,38.7,78032.79,16.7,0.01729,2e-05,2.50192]
[1779000516008,38.71,78032.79,16.7,0.01729,2e-05,2.50065]
[1779000522601,38.71,78033.25,16.7,0.0173,2e-05,2.50217]
[1779000523614,38.71,78033.25,16.7,0.0173,2e-05,2.50249]
[1779000523808,38.71,78033.25,16.7,0.0173,2e-05,2.50249]
[1779000524057,38.71,78033.23,16.7,0.0173,2e-05,2.50255]
[1779000531112,38.71,78032.97,16.7,0.0173,2e-05,2.5027]
[1779000537154,38.71,78033.1,16.7,0.01731,2e-05,2.50366]
[1779000543196,38.72,78034.43,16.7,0.01734,2e-05,2.50744]
[1779000548231,38.72,78035.46,16.7,0.01737,2e-05,2.51039]
[1779000559308,38.72,78035.28,16.7,0.01737,2e-05,2.51104]
[1779000568371,38.72,78035.58,16.7,0.01738,2e-05,2.51274]
[1779000573406,38.73,78035.68,16.7,0.01737,2e-05,2.51113]
[1779000578441,38.73,78035.7,16.7,0.01738,2e-05,2.51169]
[1779000583476,38.73,78035.66,16.7,0.01738,2e-05,2.5121]
[1779000590525,38.73,78034.5,16.7,0.01737,2e-05,2.51005]
[1779000595560,38.73,78033.36,16.7,0.01735,2e-05,2.50789]
[1779000600599,38.74,78033.89,16.7,0.01736,2e-05,2.50968]
[1779000605634,38.74,78037.47,16.7,0.01744,2e-05,2.51866]
[1779000611120,38.74,78039.03,16.7,0.01747,2e-05,2.52273]
[1779000611673,38.74,78039.03,16.7,0.01747,2e-05,2.52273]
[1779000611799,38.74,78039.03,16.7,0.01747,2e-05,2.52273]
[1779000617719,38.74,78039.98,16.7,0.01749,2e-05,2.52567]
[1779000623761,38.74,78040.65,16.7,0.01751,2e-05,2.52776]
[1779000629803,38.74,78040.73,16.7,0.01751,2e-05,2.52845]
[1779000634838,38.75,78040.63,16.7,0.0175,2e-05,2.52628]
[1779000639876,38.75,78043.62,16.7,0.01756,2e-05,2.53382]
[1779000644911,38.75,78044.41,16.7,0.01758,2e-05,2.53604]
[1779000649946,38.75,78044.61,16.7,0.01758,2e-05,2.53684]
[1779000654981,38.75,78044.6,16.7,0.01759,2e-05,2.53714]
[1779000660028,38.75,78044.6,16.7,0.01759,2e-05,2.53745]
[1779000665063,38.75,78044.72,16.7,0.01759,2e-05,2.53803]
[1779000670098,38.75,78048.07,16.7,0.01766,2e-05,2.54628]
[1779000677147,38.75,78047.8,16.7,0.01766,2e-05,2.54583]
[1779000687217,38.75,78047.8,16.7,0.01766,2e-05,2.54605]
[1779000693259,38.75,78047.77,16.7,0.01764,2e-05,2.54367]
[1779000698294,38.76,78047.98,16.7,0.01765,2e-05,2.5442]
[1779000703329,38.76,78047.96,16.7,0.01765,2e-05,2.54416]
[1779000708373,38.76,78048.05,16.7,0.01765,2e-05,2.54438]
[1779000713408,38.76,78048.42,16.7,0.01766,2e-05,2.54525]
[1779000719450,38.75,78050.28,16.7,0.01769,2e-05,2.54964]
[1779000724485,38.75,78050.25,16.7,0.01769,2e-05,2.5495]
[1779000729526,38.75,78050.84,16.7,0.0177,2e-05,2.55082]
[1779000734561,38.75,78050.97,16.7,0.0177,2e-05,2.55104]
[1779000739596,38.75,78051.05,16.7,0.0177,2e-05,2.55115]
[1779000744632,38.75,78051.01,16.7,0.0177,2e-05,2.55096]
[1779000749666,38.75,78050.8,16.7,0.0177,2e-05,2.55038]
[1779000757722,38.75,78050.79,16.7,0.01768,2e-05,2.54785]
[1779000762757,38.75,78050.72,16.7,0.01768,2e-05,2.54764]
[1779000767792,38.75,78050.79,16.7,0.01768,2e-05,2.54776]
[1779000772827,38.75,78051.09,16.7,0.01768,2e-05,2.54843]
[1779000777851,38.75,78051.21,16.7,0.01769,2e-05,2.54867]
[1779000777867,38.75,78051.21,16.7,0.01769,2e-05,2.54867]
[1779000782897,38.75,78051.17,16.7,0.01768,2e-05,2.54854]
[1779000787932,38.75,78051.27,16.7,0.01769,2e-05,2.54876]
[1779000792967,38.75,78051.12,16.7,0.01768,2e-05,2.54838]
[1779000798004,38.75,78051.05,16.7,0.01768,2e-05,2.54821]
[1779000803039,38.75,78051.12,16.7,0.01768,2e-05,2.54838]
[1779000808197,38.75,78051.07,16.7,0.01768,2e-05,2.54827]
[1779000814116,38.75,78051.02,16.7,0.01767,2e-05,2.54578]
[1779000819151,38.75,78051.0,16.7,0.01767,2e-05,2.54573]
[1779000824186,38.75,78051.09,16.7,0.01767,2e-05,2.54594]
[1779000829221,38.75,78051.07,16.7,0.01767,2e-05,2.54588]
[1779000834256,38.75,78051.07,16.7,0.01767,2e-05,2.54587]
[1779000839291,38.75,78051.07,16.7,0.01767,2e-05,2.54584]
[1779000844326,38.75,78051.11,16.7,0.01767,2e-05,2.54591]
[1779000850368,38.75,78052.08,16.7,0.01769,2e-05,2.54816]
[1779000853389,38.75,78070.21,16.7,0.01804,2e-05,2.5919]
[1779000861445,38.75,78073.19,16.7,0.01809,2e-05,2.59842]
[1779000866480,38.75,78076.34,16.7,0.01815,2e-05,2.60566]
[1779000871515,38.75,78077.63,16.7,0.01815,2e-05,2.60592]
[1779000883599,38.74,78077.99,16.7,0.01815,2e-05,2.60574]
[1779000888634,38.74,78076.8,16.7,0.01812,2e-05,2.60243]
[1779000894676,38.74,78076.21,16.7,0.01811,2e-05,2.60047]
[1779000901725,38.74,78070.22,16.7,0.01799,2e-05,2.58541]
[1779000906760,38.74,78068.74,16.7,0.01796,2e-05,2.58164]
[1779000911812,38.74,78068.4,16.7,0.01795,2e-05,2.58066]
[1779000911896,38.74,78068.4,16.7,0.01795,2e-05,2.58066]
[1779000917854,38.74,78067.79,16.7,0.01794,2e-05,2.57899]
[1779000923879,38.73,78059.4,16.7,0.01777,2e-05,2.55842]
[1779000928914,38.73,78059.07,16.7,0.01776,2e-05,2.55758]
[1779000934956,38.73,78059.65,16.7,0.01776,2e-05,2.55657]
[1779000939991,38.73,78059.5,16.7,0.01776,2e-05,2.55619]
[1779000948047,38.73,78059.36,16.7,0.01775,2e-05,2.55578]
[1779000954089,38.73,78059.24,16.7,0.01775,2e-05,2.55541]
[1779000959129,38.73,78058.99,16.7,0.01774,2e-05,2.55472]
[1779000964164,38.73,78058.77,16.7,0.01774,2e-05,2.55409]
[1779000969199,38.73,78058.88,16.7,0.01774,2e-05,2.55425]
[1779000974234,38.73,78057.15,16.7,0.01771,2e-05,2.54998]
[1779000979269,38.73,78057.12,16.7,0.0177,2e-05,2.54982]
[1779000984304,38.73,78057.12,16.7,0.0177,2e-05,2.54972]
[1779000989339,38.73,78057.1,16.7,0.0177,2e-05,2.54957]
[1779000994374,38.73,78057.14,16.7,0.01769,2e-05,2.54723]
[1779000999409,38.73,78057.18,16.7,0.01769,2e-05,2.54732]
[1779001004444,38.73,78057.14,16.7,0.01769,2e-05,2.54726]
[1779001009479,38.73,78057.14,16.7,0.01769,2e-05,2.54733]
[1779001014515,38.73,78056.87,16.7,0.01768,2e-05,2.54678]
[1779001019550,38.73,78056.87,16.7,0.01768,2e-05,2.5469]
[1779001024585,38.73,78056.9,16.7,0.01769,2e-05,2.54711]
[1779001029620,38.73,78056.87,16.7,0.01769,2e-05,2.5472]
[1779001031551,38.73,78056.87,16.7,0.01769,2e-05,2.5472]
[1779001031558,38.73,78056.87,16.7,0.01769,2e-05,2.5472]
[1779001031808,38.73,78056.87,16.7,0.01769,2e-05,2.5472]
[1779001037676,38.73,78067.3,16.7,0.01789,2e-05,2.5726]
[1779001042711,38.73,78070.03,16.7,0.01794,2e-05,2.57917]
[1779001047746,38.73,78074.01,16.7,0.01802,2e-05,2.58874]
[1779001052781,38.73,78074.67,16.7,0.01802,2e-05,2.58779]
[1779001057816,38.73,78073.91,16.7,0.018,2e-05,2.5858]
[1779001063858,38.73,78073.93,16.7,0.018,2e-05,2.58569]
[1779001073928,38.73,78073.78,16.7,0.01799,2e-05,2.58513]
[1779001077885,38.73,78073.75,16.7,0.01799,2e-05,2.58503]
[1779001077953,38.73,78073.75,16.7,0.01799,2e-05,2.58503]
[1779001083182,38.73,78073.75,16.7,0.01799,2e-05,2.58493]
[1779001090040,38.73,78073.07,16.7,0.01798,2e-05,2.58317]
[1779001095075,38.73,78073.09,16.7,0.01798,2e-05,2.58316]
[1779001107159,38.73,78073.16,16.7,0.01798,2e-05,2.58319]
[1779001112194,38.73,78073.19,16.7,0.01796,2e-05,2.58081]
[1779001119243,38.73,78073.09,16.7,0.01796,2e-05,2.58051]
[1779001131327,38.73,78076.19,16.7,0.01802,2e-05,2.58783]
[1779001133600,38.73,78076.19,16.7,0.01802,2e-05,2.58783]
[1779001134618,38.73,78076.28,16.7,0.01802,2e-05,2.58801]
[1779001134812,38.73,78076.27,16.7,0.01802,2e-05,2.58797]
[1779001135063,38.73,78076.27,16.7,0.01802,2e-05,2.58797]
[1779001148446,38.73,78077.72,16.7,0.01805,2e-05,2.59124]
[1779001155495,38.73,78077.73,16.7,0.01805,2e-05,2.59112]
[1779001159955,38.73,78078.4,16.7,0.01806,2e-05,2.59269]
[1779001165281,38.73,78078.87,16.7,0.01807,2e-05,2.59377]
[1779001171607,38.73,78078.73,16.7,0.01805,2e-05,2.59081]
[1779001177649,38.73,78079.67,16.7,0.01806,2e-05,2.59299]
[1779001182684,38.73,78079.6,16.7,0.01806,2e-05,2.59272]
[1779001192754,38.72,78079.6,16.7,0.01805,2e-05,2.59118]
[1779001197789,38.72,78079.7,16.7,0.01805,2e-05,2.59066]
[1779001202824,38.72,78083.57,16.7,0.01812,2e-05,2.59961]
[1779001207859,38.72,78085.21,16.7,0.01815,2e-05,2.60344]
[1779001211938,38.72,78086.9,16.7,0.01818,2e-05,2.60743]
[1779001211957,38.72,78086.9,16.7,0.01818,2e-05,2.60743]
[1779001217929,38.71,78087.52,16.7,0.01819,2e-05,2.60831]
[1779001222964,38.71,78087.93,16.7,0.01819,2e-05,2.60909]
[1779001227999,38.71,78087.99,16.7,0.01819,2e-05,2.60902]
[1779001230231,38.71,78087.92,16.7,0.01819,2e-05,2.6088]
[1779001230233,38.71,78087.92,16.7,0.01819,2e-05,2.60872]
[1779001232294,38.71,78087.87,16.7,0.01817,2e-05,2.60618]
[1779001232396,38.71,78086.53,16.7,0.01815,2e-05,2.60289]
[1779001238479,38.71,78085.53,16.7,0.01813,2e-05,2.60032]
[1779001238577,38.71,78085.53,16.7,0.01813,2e-05,2.60026]
[1779001244111,38.71,78085.99,16.7,0.01814,2e-05,2.60173]
[1779001250153,38.72,78085.97,16.7,0.01816,2e-05,2.60407]
[1779001255189,38.72,78085.76,16.7,0.01816,2e-05,2.60433]
[1779001258991,38.72,78085.86,16.7,0.01816,2e-05,2.60473]
[1779001264252,38.73,78073.26,16.7,0.01793,2e-05,2.5754]
[1779001269287,38.73,78074.66,16.7,0.01796,2e-05,2.57977]
[1779001274322,38.73,78073.99,16.7,0.01796,2e-05,2.57909]
[1779001279357,38.74,78074.61,16.7,0.01798,2e-05,2.58151]
[1779001290434,38.74,78074.27,16.7,0.01799,2e-05,2.58266]
[1779001295469,38.75,78075.17,16.7,0.01799,2e-05,2.58335]
[1779001300504,38.75,78075.03,16.7,0.018,2e-05,2.5839]
[1779001305539,38.75,78073.51,16.7,0.01798,2e-05,2.58113]
[1779001310574,38.78,78073.11,16.7,0.01803,2e-05,2.58741]
[1779001315609,38.8,78073.0,16.7,0.01809,2e-05,2.59521]
[1779001323665,38.84,78072.96,16.7,0.01818,2e-05,2.60651]
[1779001328700,38.85,78068.35,16.7,0.01812,2e-05,2.59825]
[1779001334742,38.86,78067.93,16.7,0.01812,2e-05,2.59808]
[1779001339778,38.86,78062.68,16.7,0.01802,2e-05,2.58608]
[1779001344813,38.86,78061.27,16.7,0.018,2e-05,2.58346]
[1779001357904,38.87,78060.04,16.7,0.01798,2e-05,2.58009]
[1779001362939,38.87,78059.33,16.7,0.01797,2e-05,2.5791]
[1779001367974,38.87,78058.93,16.7,0.01797,2e-05,2.57886]
[1779001373009,38.87,78058.94,16.7,0.01797,2e-05,2.57963]
[1779001377969,38.88,78058.74,16.7,0.01797,2e-05,2.57973]
[1779001378013,38.88,78058.74,16.7,0.01797,2e-05,2.57973]
[1779001383079,38.88,78059.36,16.7,0.01799,2e-05,2.58211]
[1779001389122,38.88,78059.38,16.7,0.018,2e-05,2.58303]
[1779001395164,38.89,78058.68,16.7,0.01799,2e-05,2.58222]
[1779001400199,38.89,78058.82,16.7,0.018,2e-05,2.5833]
[1779001405234,38.89,78059.51,16.7,0.01802,2e-05,2.58586]
[1779001410269,38.89,78063.68,16.7,0.01811,2e-05,2.59666]
[1779001415304,38.9,78064.01,16.7,0.01811,2e-05,2.59566]
[1779001420339,38.9,78075.07,16.7,0.01833,2e-05,2.62406]
[1779001425374,38.9,78078.93,16.7,0.01841,2e-05,2.6338]
[1779001431416,38.9,78079.48,16.7,0.01843,2e-05,2.63544]
[1779001436451,38.9,78079.62,16.7,0.01843,2e-05,2.63601]
[1779001441486,38.9,78076.54,16.7,0.01837,2e-05,2.62871]
[1779001446522,38.9,78076.48,16.7,0.01837,2e-05,2.62884]
[1779001451557,38.91,78077.38,16.7,0.01839,2e-05,2.6313]
[1779001456592,38.91,78078.23,16.7,0.01841,2e-05,2.63361]
[1779001461627,38.91,78077.16,16.7,0.01839,2e-05,2.63119]
[1779001466662,38.91,78077.43,16.7,0.0184,2e-05,2.63209]
[1779001471698,38.91,78077.48,16.7,0.01839,2e-05,2.63002]
[1779001476732,38.91,78076.23,16.7,0.01836,2e-05,2.62722]
[1779001481767,38.91,78075.19,16.7,0.01835,2e-05,2.62499]
[1779001486802,38.91,78075.4,16.7,0.01835,2e-05,2.62583]
[1779001491837,38.91,78076.49,16.7,0.01838,2e-05,2.62882]
[1779001496872,38.91,78074.4,16.7,0.01834,2e-05,2.62404]
[1779001501907,38.91,78068.54,16.7,0.01823,2e-05,2.61007]
[1779001506942,38.92,78067.54,16.7,0.01821,2e-05,2.60809]
[1779001511977,38.92,78066.94,16.7,0.0182,2e-05,2.6071]
[1779001512025,38.92,78066.94,16.7,0.0182,2e-05,2.6071]
[1779001512037,38.92,78066.94,16.7,0.0182,2e-05,2.6071]
[1779001524061,38.92,78066.73,16.7,0.01821,2e-05,2.60778]
[1779001529096,38.92,78056.01,16.7,0.018,2e-05,2.58234]
[1779001534131,38.93,78055.41,16.7,0.01798,2e-05,2.57923]
[1779001539166,38.93,78054.51,16.7,0.01797,2e-05,2.57784]
[1779001544201,38.93,78052.47,16.7,0.01794,2e-05,2.57374]
[1779001549236,38.93,78052.51,16.7,0.01794,2e-05,2.57467]
[1779001555278,38.94,78052.66,16.7,0.01795,2e-05,2.57603]
[1779001560313,38.94,78056.77,16.7,0.01804,2e-05,2.58677]
[1779001561055,38.94,78056.77,16.7,0.01804,2e-05,2.58677]
[1779001566355,38.95,78058.49,16.7,0.0181,2e-05,2.59387]
[1779001571390,38.96,78059.0,16.7,0.01813,2e-05,2.5978]
[1779001572067,38.96,78059.0,16.7,0.01813,2e-05,2.5978]
[1779001577433,38.96,78060.59,16.7,0.01817,2e-05,2.60285]
[1779001582468,38.97,78060.2,16.7,0.01817,2e-05,2.60241]
[1779001587503,38.97,78060.55,16.7,0.01818,2e-05,2.60375]
[1779001592538,38.97,78066.46,16.7,0.01828,2e-05,2.61613]
[1779001597573,38.97,78066.4,16.7,0.01828,2e-05,2.61636]
[1779001602608,38.97,78066.09,16.7,0.01828,2e-05,2.616]
[1779001607643,38.97,78066.11,16.7,0.01829,2e-05,2.61647]
[1779001612678,38.97,78066.01,16.7,0.01829,2e-05,2.61666]
[1779001617713,38.98,78066.14,16.7,0.01829,2e-05,2.61741]
[1779001622748,38.98,78065.69,16.7,0.01829,2e-05,2.61676]
[1779001627784,38.98,78065.77,16.7,0.01829,2e-05,2.61741]
[1779001632819,38.98,78065.67,16.7,0.0183,2e-05,2.61761]
[1779001637854,38.98,78065.93,16.7,0.0183,2e-05,2.6187]
[1779001642889,38.98,78065.86,16.7,0.01831,2e-05,2.61897]
[1779001647924,38.98,78069.2,16.7,0.01838,2e-05,2.62754]
[1779001652959,38.99,78069.44,16.7,0.01837,2e-05,2.62607]
[1779001660008,38.99,78071.91,16.7,0.01842,2e-05,2.63261]
[1779001665043,38.99,78073.52,16.7,0.01846,2e-05,2.6369]
[1779001670078,38.99,78072.85,16.7,0.01844,2e-05,2.63559]
[1779001675113,38.99,78072.99,16.7,0.01845,2e-05,2.63627]
[1779001678047,38.99,78073.08,16.7,0.01845,2e-05,2.63656]
[1779001678172,38.99,78073.08,16.7,0.01845,2e-05,2.6367]
[1779001693240,38.99,78073.01,16.7,0.01846,2e-05,2.63759]
[1779001698275,39.0,78072.98,16.7,0.01846,2e-05,2.63787]
[1779001703317,39.0,78073.08,16.7,0.01847,2e-05,2.63846]
[1779001708352,39.0,78073.12,16.7,0.01847,2e-05,2.63888]
[1779001713387,39.0,78073.07,16.7,0.01846,2e-05,2.63663]
[1779001718422,39.0,78072.79,16.7,0.01845,2e-05,2.63627]
[1779001723457,39.0,78073.21,16.7,0.01846,2e-05,2.63762]
[1779001728492,39.0,78073.4,16.7,0.01847,2e-05,2.63838]
[1779001733527,39.0,78074.0,16.7,0.01849,2e-05,2.64014]
[1779001738562,39.0,78073.73,16.7,0.01848,2e-05,2.6398]
[1779001743597,39.01,78073.28,16.7,0.01848,2e-05,2.63897]
[1779001744600,39.01,78073.28,16.7,0.01848,2e-05,2.63897]
[1779001744791,39.01,78073.28,16.7,0.01848,2e-05,2.63897]
[1779001756186,39.01,78073.67,16.7,0.01849,2e-05,2.64045]
[1779001764752,39.01,78074.26,16.7,0.0185,2e-05,2.64243]
[1779001769786,39.01,78075.22,16.7,0.01853,2e-05,2.64502]
[1779001774821,39.01,78075.46,16.7,0.01852,2e-05,2.6434]
[1779001779858,39.01,78075.52,16.7,0.01852,2e-05,2.64378]
[1779001784893,39.01,78074.35,16.7,0.0185,2e-05,2.64115]
[1779001789928,39.01,78074.92,16.7,0.01851,2e-05,2.64283]
[1779001795970,39.01,78075.11,16.7,0.01852,2e-05,2.64362]
[1779001801005,39.01,78066.12,16.7,0.01834,2e-05,2.6219]
[1779001806040,39.02,78065.45,16.7,0.01833,2e-05,2.62073]
[1779001811078,39.02,78065.58,16.7,0.01834,2e-05,2.62148]
[1779001812046,39.02,78065.58,16.7,0.01834,2e-05,2.62148]
[1779001812109,39.02,78065.58,16.7,0.01834,2e-05,2.62148]
[1779001821021,39.02,78065.16,16.7,0.01833,2e-05,2.62086]
[1779001826183,39.03,78064.38,16.7,0.01834,2e-05,2.62182]
[1779001831218,39.04,78064.36,16.7,0.01834,2e-05,2.62177]
[1779001836253,39.05,78064.82,16.7,0.01837,2e-05,2.6253]
[1779001845316,39.06,78064.66,16.7,0.01841,2e-05,2.62918]
[1779001850351,39.07,78068.38,16.7,0.0185,2e-05,2.64057]
[1779001855386,39.07,78068.45,16.7,0.01852,2e-05,2.64299]
[1779001860421,39.08,78068.65,16.7,0.01854,2e-05,2.64572]
[1779001865456,39.09,78068.61,16.7,0.01856,2e-05,2.64787]
[1779001870491,39.1,78068.44,16.7,0.01857,2e-05,2.64968]
[1779001876378,39.1,78067.37,16.7,0.01857,2e-05,2.64929]
[1779001881568,39.11,78067.85,16.7,0.01858,2e-05,2.65107]
[1779001887610,39.11,78067.31,16.7,0.01858,2e-05,2.64992]
[1779001892645,39.11,78065.84,16.7,0.01853,2e-05,2.64404]
[1779001898687,39.11,78065.49,16.7,0.01853,2e-05,2.64344]
[1779001905736,39.11,78065.7,16.7,0.01853,2e-05,2.64425]
[1779001910771,39.11,78067.89,16.7,0.01858,2e-05,2.64989]
[1779001915806,39.11,78066.81,16.7,0.01856,2e-05,2.64741]
[1779001921848,39.11,78066.83,16.7,0.01856,2e-05,2.64768]
[1779001926883,39.11,78077.69,16.7,0.01878,2e-05,2.67462]
[1779001932925,39.11,78078.35,16.7,0.01879,2e-05,2.67618]
[1779001937960,39.11,78078.7,16.7,0.0188,2e-05,2.677]
[1779001944003,39.11,78075.36,16.7,0.01873,2e-05,2.66868]
[1779001950049,39.11,78073.06,16.7,0.01869,2e-05,2.66306]
[1779001956091,39.11,78072.26,16.7,0.01865,2e-05,2.65871]
[1779001962133,39.11,78071.41,16.7,0.01864,2e-05,2.65672]
[1779001968175,39.11,78071.85,16.7,0.01865,2e-05,2.6579]
[1779001974217,39.11,78072.73,16.7,0.01867,2e-05,2.66012]
[1779001978188,39.11,78072.74,16.7,0.01867,2e-05,2.66016]
[1779001978380,39.11,78072.74,16.7,0.01867,2e-05,2.66016]
[1779001984287,39.11,78072.5,16.7,0.01866,2e-05,2.65961]
[1779001989322,39.11,78072.65,16.7,0.01866,2e-05,2.66001]
[1779001999392,39.11,78072.65,16.7,0.01866,2e-05,2.66006]
[1779002004427,39.11,78074.33,16.7,0.0187,2e-05,2.66422]
[1779002009462,39.11,78074.59,16.7,0.0187,2e-05,2.66483]
[1779002014497,39.11,78073.66,16.7,0.01867,2e-05,2.66009]
[1779002019533,39.11,78073.73,16.7,0.01867,2e-05,2.6603]
[1779002025575,39.11,78072.82,16.7,0.01865,2e-05,2.65812]
[1779002030610,39.11,78072.25,16.7,0.01864,2e-05,2.65685]
[1779002036165,39.11,78073.92,16.7,0.01868,2e-05,2.66102]
[1779002041687,39.11,78074.31,16.7,0.01868,2e-05,2.66205]
[1779002048736,39.12,78073.67,16.7,0.01867,2e-05,2.66056]
[1779002053771,39.12,78072.94,16.7,0.01866,2e-05,2.65884]
[1779002060820,39.12,78072.6,16.7,0.01865,2e-05,2.65814]
[1779002067870,39.12,78072.57,16.7,0.01865,2e-05,2.65821]
[1779002072905,39.12,78072.22,16.7,0.01863,2e-05,2.65501]
[1779002077940,39.12,78072.67,16.7,0.01864,2e-05,2.65629]
[1779002082975,39.12,78072.29,16.7,0.01863,2e-05,2.65549]
[1779002089017,39.12,78065.41,16.7,0.0185,2e-05,2.63887]
[1779002094053,39.12,78065.55,16.7,0.0185,2e-05,2.63945]
[1779002100096,39.12,78066.19,16.7,0.01852,2e-05,2.64126]
[1779002105131,39.12,78065.49,16.7,0.01851,2e-05,2.63972]
[1779002110167,39.12,78065.52,16.7,0.01851,2e-05,2.63996]
[1779002112142,39.12,78065.52,16.7,0.01851,2e-05,2.63996]
[1779002112223,39.12,78065.52,16.7,0.01851,2e-05,2.63996]
[1779002119381,39.12,78065.52,16.7,0.01851,2e-05,2.64002]
[1779002120323,39.12,78065.52,16.7,0.01851,2e-05,2.64023]
[1779002129300,39.12,78065.35,16.7,0.01851,2e-05,2.64006]
[1779002134335,39.12,78065.35,16.7,0.01849,2e-05,2.63772]
[1779002139373,39.12,78061.8,16.7,0.01842,2e-05,2.62915]
[1779002145417,39.13,78056.42,16.7,0.01832,2e-05,2.61636]
[1779002150452,39.13,78055.75,16.7,0.01831,2e-05,2.61505]
[1779002159515,39.13,78055.65,16.7,0.01831,2e-05,2.61538]
[1779002164539,39.13,78055.84,16.7,0.01832,2e-05,2.61608]
[1779002169585,39.14,78055.44,16.7,0.01833,2e-05,2.6175]
[1779002174624,39.14,78056.38,16.7,0.01837,2e-05,2.62208]
[1779002178814,39.15,78055.59,16.7,0.01837,2e-05,2.62195]
[1779002179842,39.15,78055.59,16.7,0.01837,2e-05,2.62195]
[1779002186687,39.16,78055.59,16.7,0.01839,2e-05,2.62506]
[1779002194763,39.16,78055.55,16.7,0.01838,2e-05,2.62313]
[1779002199798,39.16,78055.93,16.7,0.01839,2e-05,2.62414]
[1779002204833,39.16,78054.24,16.7,0.01836,2e-05,2.62011]
[1779002209868,39.16,78053.33,16.7,0.01834,2e-05,2.618]
[1779002214903,39.16,78054.4,16.7,0.01836,2e-05,2.6207]
[1779002220945,39.16,78054.63,16.7,0.01837,2e-05,2.62134]
[1779002232022,39.17,78054.0,16.7,0.01835,2e-05,2.61993]
[1779002237058,39.17,78054.27,16.7,0.01836,2e-05,2.62065]
[1779002242093,39.17,78053.83,16.7,0.01835,2e-05,2.61965]
[1779002248135,39.17,78051.7,16.7,0.01831,2e-05,2.61463]
[1779002253170,39.17,78051.1,16.7,0.01828,2e-05,2.61092]
[1779002258205,39.17,78051.13,16.7,0.01829,2e-05,2.61119]
[1779002263240,39.17,78051.06,16.7,0.01829,2e-05,2.61122]
[1779002268275,39.17,78049.42,16.7,0.01826,2e-05,2.60746]
[1779002269324,39.17,78049.42,16.7,0.01826,2e-05,2.60746]
[1779002270027,39.17,78047.35,16.7,0.01822,2e-05,2.60249]
[1779002275325,39.17,78047.85,16.7,0.01823,2e-05,2.60404]
[1779002278390,39.17,78048.57,16.7,0.01824,2e-05,2.6059]
[1779002278453,39.17,78048.57,16.7,0.01824,2e-05,2.6059]
[1779002285395,39.17,78048.19,16.7,0.01824,2e-05,2.60539]
[1779002290432,39.17,78048.61,16.7,0.01825,2e-05,2.60668]
[1779002295467,39.17,78048.15,16.7,0.01824,2e-05,2.60584]
[1779002302516,39.18,78048.06,16.7,0.01825,2e-05,2.60602]
[1779002307551,39.18,78045.7,16.7,0.0182,2e-05,2.6006]
[1779002316048,39.18,78046.8,16.7,0.01822,2e-05,2.60333]
[1779002322659,39.18,78046.76,16.7,0.01821,2e-05,2.60168]
[1779002328701,39.18,78046.54,16.7,0.01821,2e-05,2.60157]
[1779002333736,39.18,78046.58,16.7,0.01822,2e-05,2.60203]
[1779002339779,39.18,78046.68,16.7,0.01822,2e-05,2.60272]
[1779002342800,39.18,78031.82,16.7,0.01794,2e-05,2.56723]
[1779002348842,39.19,78040.64,16.7,0.01811,2e-05,2.58912]
[1779002355604,39.19,78040.8,16.7,0.01812,2e-05,2.5899]
[1779002355784,39.19,78040.8,16.7,0.01812,2e-05,2.5899]
[1779002360927,39.19,78040.16,16.7,0.01811,2e-05,2.58913]
[1779002365962,39.19,78039.23,16.7,0.0181,2e-05,2.5874]
[1779002370997,39.19,78038.81,16.7,0.01808,2e-05,2.58448]
[1779002376035,39.2,78038.84,16.7,0.01808,2e-05,2.58508]
[1779002381070,39.2,78036.22,16.7,0.01804,2e-05,2.57932]
[1779002386105,39.2,78034.94,16.7,0.01802,2e-05,2.5768]
[1779002391140,39.2,78035.55,16.7,0.01803,2e-05,2.57884]
[1779002396175,39.2,78035.5,16.7,0.01804,2e-05,2.57927]
[1779002401210,39.21,78033.94,16.7,0.01801,2e-05,2.57607]
[1779002408137,39.21,78034.41,16.7,0.01802,2e-05,2.57764]
[1779002412241,39.21,78034.42,16.7,0.01804,2e-05,2.57966]
[1779002412267,39.21,78034.42,16.7,0.01804,2e-05,2.57966]
[1779002419336,39.23,78034.46,16.7,0.01807,2e-05,2.58388]
[1779002424371,39.24,78033.07,16.7,0.01807,2e-05,2.58308]
[1779002430413,39.25,78033.01,16.7,0.01809,2e-05,2.58599]
[1779002435448,39.26,78033.38,16.7,0.0181,2e-05,2.58702]
[1779002440483,39.26,78032.86,16.7,0.01811,2e-05,2.5883]
[1779002447532,39.28,78032.79,16.7,0.01814,2e-05,2.59163]
[1779002452567,39.28,78043.35,16.7,0.01837,2e-05,2.61951]
[1779002457602,39.29,78042.97,16.7,0.01838,2e-05,2.62084]
[1779002462637,39.3,78042.99,16.7,0.0184,2e-05,2.62313]
[1779002469686,39.31,78041.49,16.7,0.01839,2e-05,2.6226]
[1779002474721,39.32,78041.01,16.7,0.0184,2e-05,2.62364]
[1779002479758,39.33,78040.68,16.7,0.01841,2e-05,2.62502]
[1779002484795,39.33,78039.7,16.7,0.01841,2e-05,2.62482]
[1779002489830,39.34,78034.63,16.7,0.01833,2e-05,2.61471]
[1779002494865,39.35,78034.17,16.7,0.01832,2e-05,2.61342]
[1779002500907,39.36,78033.71,16.7,0.01834,2e-05,2.615]
[1779002507956,39.37,78034.65,16.7,0.01838,2e-05,2.62037]
[1779002512991,39.37,78033.95,16.7,0.01839,2e-05,2.62085]
[1779002518029,39.38,78034.28,16.7,0.01841,2e-05,2.62381]
[1779002523064,39.39,78036.71,16.7,0.01848,2e-05,2.63183]
[1779002528099,39.4,78037.72,16.7,0.01851,2e-05,2.63636]
[1779002534141,39.4,78037.68,16.7,0.01853,2e-05,2.63873]
[1779002539176,39.41,78037.89,16.7,0.01855,2e-05,2.6413]
[1779002545218,39.42,78037.63,16.7,0.01857,2e-05,2.64312]
[1779002550253,39.43,78037.54,16.7,0.01858,2e-05,2.64497]
[1779002564351,39.45,78037.51,16.7,0.01861,2e-05,2.64824]
[1779002569386,39.45,78036.49,16.7,0.01861,2e-05,2.64783]
[1779002574422,39.46,78035.09,16.7,0.0186,2e-05,2.6469]
[1779002578518,39.46,78035.11,16.7,0.0186,2e-05,2.64695]
[1779002578619,39.46,78035.11,16.7,0.0186,2e-05,2.64695]
[1779002585499,39.48,78034.85,16.7,0.01864,2e-05,2.65088]
[1779002590534,39.48,78033.55,16.7,0.01863,2e-05,2.64974]
[1779002596576,39.49,78033.08,16.7,0.01864,2e-05,2.651]
[1779002601611,39.5,78033.16,16.7,0.01866,2e-05,2.65316]
[1779002607653,39.51,78033.89,16.7,0.01869,2e-05,2.65725]
[1779002612688,39.51,78034.35,16.7,0.0187,2e-05,2.65779]
[1779002617723,39.52,78038.58,16.7,0.0188,2e-05,2.66997]
[1779002626787,39.53,78038.23,16.7,0.01882,2e-05,2.67235]
[1779002632829,39.54,78038.91,16.7,0.01885,2e-05,2.67623]
[1779002638871,39.55,78040.49,16.7,0.0189,2e-05,2.68229]
[1779002643909,39.55,78051.2,16.7,0.01913,2e-05,2.7103]
[1779002648945,39.56,78051.55,16.7,0.01915,2e-05,2.71262]
[1779002651654,39.56,78051.66,16.7,0.01915,2e-05,2.71345]
[1779002651966,39.56,78061.91,16.7,0.01937,2e-05,2.73923]
[1779002657004,39.58,78073.3,16.7,0.01965,2e-05,2.77419]
[1779002662037,39.6,78073.28,16.7,0.01971,2e-05,2.78041]
[1779002667072,39.62,78073.15,16.7,0.01975,2e-05,2.7863]
[1779002672107,39.64,78074.73,16.7,0.01982,2e-05,2.79393]
[1779002678149,39.67,78074.86,16.7,0.01989,2e-05,2.8016]
[1779002683184,39.69,78076.31,16.7,0.01997,2e-05,2.81134]
[1779002688219,39.7,78075.81,16.7,0.02001,2e-05,2.81605]
[1779002693255,39.72,78075.63,16.7,0.02005,2e-05,2.82155]
[1779002698290,39.74,78075.15,16.7,0.02009,2e-05,2.82623]
[1779002703325,39.76,78075.77,16.7,0.02015,2e-05,2.83365]
[1779002708361,39.78,78073.41,16.7,0.02015,2e-05,2.83341]
[1779002713397,39.8,78075.35,16.7,0.02024,2e-05,2.8441]
[1779002718431,39.88,78085.35,16.7,0.02067,2e-05,2.89528]
[1779002723466,39.9,78086.41,16.7,0.02073,2e-05,2.90218]
[1779002723560,39.9,78086.41,16.7,0.02073,2e-05,2.90218]
[1779002723596,39.9,78086.56,16.7,0.02074,2e-05,2.9036]
[1779002728706,39.9,78087.33,16.7,0.02076,2e-05,2.90638]
[1779002729493,39.9,78087.48,16.7,0.02076,2e-05,2.9066]
[1779002729508,39.9,78087.39,16.7,0.02076,2e-05,2.90636]
[1779002731522,39.91,78103.47,16.7,0.0211,2e-05,2.94654]
[1779002736716,39.92,78100.16,16.7,0.02106,2e-05,2.9417]
[1779002742609,39.94,78102.65,16.7,0.02118,2e-05,2.95582]
[1779002748487,39.95,78102.68,16.7,0.0212,2e-05,2.95871]
[1779002753680,39.97,78111.0,16.7,0.02144,2e-05,2.98704]
[1779002758722,39.99,78112.89,16.7,0.02153,2e-05,2.99734]
[1779002763757,40.0,78108.78,16.7,0.02148,2e-05,2.99089]
[1779002772820,40.03,78108.08,16.7,0.02153,2e-05,2.99706]
[1779002777855,40.04,78107.29,16.7,0.02155,2e-05,2.9994]
[1779002782890,40.06,78106.5,16.7,0.02157,2e-05,3.00173]
[1779002786598,40.06,78106.82,16.7,0.02159,2e-05,3.00434]
[1779002786813,40.06,78106.82,16.7,0.02159,2e-05,3.00434]
[1779002787015,40.06,78106.82,16.7,0.02159,2e-05,3.00434]
[1779002788375,40.07,78103.15,16.7,0.02153,2e-05,2.99728]
[1779002788932,40.07,78102.99,16.7,0.02153,2e-05,2.99663]
[1779002793968,40.07,78103.87,16.7,0.02152,2e-05,2.99519]
[1779002799003,40.07,78107.58,16.7,0.02159,2e-05,3.00387]
[1779002800564,40.06,78108.53,16.7,0.02161,2e-05,3.00615]
[1779002801017,40.06,78109.33,16.7,0.02163,2e-05,3.00803]
[1779002806052,40.08,78110.12,16.7,0.02168,2e-05,3.01446]
[1779002807033,40.08,78110.12,16.7,0.02168,2e-05,3.01446]
[1779002807062,40.08,78110.12,16.7,0.02168,2e-05,3.01446]
[1779002807089,40.08,78109.99,16.7,0.02168,2e-05,3.01497]
[1779002808140,40.08,78109.99,16.7,0.02168,2e-05,3.01497]
[1779002808586,40.08,78110.63,16.7,0.0217,2e-05,3.01641]
[1779002809074,40.08,78114.12,16.7,0.02177,2e-05,3.02541]
[1779002809611,40.08,78114.12,16.7,0.02177,2e-05,3.02541]
[1779002809821,40.08,78114.12,16.7,0.02177,2e-05,3.02541]
[1779002810081,40.08,78114.36,16.7,0.02178,2e-05,3.02689]
[1779002810395,40.08,78114.36,16.7,0.02178,2e-05,3.02689]
[1779002811088,40.08,78114.89,16.7,0.0218,2e-05,3.02913]
[1779002812286,40.08,78114.89,16.7,0.0218,2e-05,3.02913]
[1779002812717,40.09,78114.92,16.7,0.02181,2e-05,3.03005]
[1779002812818,40.09,78114.92,16.7,0.02181,2e-05,3.02976]
[1779002818351,40.08,78114.96,16.7,0.0218,2e-05,3.02901]
[1779002818608,40.08,78114.96,16.7,0.0218,2e-05,3.02845]
[1779002824179,40.1,78115.85,16.7,0.02186,2e-05,3.0358]
[1779002827724,40.1,78115.99,16.7,0.02188,2e-05,3.03865]
[1779002827809,40.1,78115.99,16.7,0.02188,2e-05,3.03865]
[1779002827910,40.1,78115.99,16.7,0.02188,2e-05,3.03865]
[1779002835256,40.13,78116.18,16.7,0.02194,2e-05,3.04566]
[1779002839702,40.14,78115.73,16.7,0.02196,2e-05,3.0477]
[1779002839814,40.14,78115.73,16.7,0.02196,2e-05,3.0477]
[1779002840291,40.14,78115.82,16.7,0.02197,2e-05,3.04875]
[1779002845326,40.13,78116.25,16.7,0.02197,2e-05,3.04831]
[1779002850071,40.13,78115.84,16.7,0.02195,2e-05,3.04625]
[1779002852314,40.13,78113.12,16.7,0.02188,2e-05,3.03806]
[1779002852822,40.13,78113.05,16.7,0.02186,2e-05,3.0352]
[1779002860432,40.12,78112.83,16.7,0.02184,2e-05,3.03302]
[1779002861408,40.12,78112.83,16.7,0.02184,2e-05,3.03302]
[1779002861662,40.12,78111.7,16.7,0.02181,2e-05,3.02972]
[1779002872611,40.13,78110.08,16.7,0.02181,2e-05,3.02872]
[1779002872811,40.13,78110.08,16.7,0.02181,2e-05,3.02872]
[1779002872901,40.15,78109.82,16.7,0.02186,2e-05,3.03459]
[1779002873492,40.15,78109.82,16.7,0.02186,2e-05,3.03459]
[1779002873523,40.15,78109.76,16.7,0.02185,2e-05,3.03443]
[1779002878672,40.16,78109.89,16.7,0.02188,2e-05,3.03801]
[1779002883922,40.18,78109.17,16.7,0.0219,2e-05,3.0401]
[1779002884061,40.18,78109.17,16.7,0.0219,2e-05,3.0401]
[1779002884133,40.18,78108.96,16.7,0.02191,2e-05,3.04113]
[1779002884730,40.18,78108.96,16.7,0.02191,2e-05,3.04113]
[1779002884831,40.18,78105.2,16.7,0.02183,2e-05,3.03081]
[1779002890654,40.19,78100.7,16.7,0.02176,2e-05,3.023]
[1779002896696,40.21,78100.95,16.7,0.02181,2e-05,3.02858]
[1779002902738,40.22,78102.15,16.7,0.02188,2e-05,3.0366]
[1779002907773,40.24,78100.33,16.7,0.02187,2e-05,3.03573]
[1779002912808,40.25,78100.37,16.7,0.02189,2e-05,3.03794]
[1779002917843,40.27,78100.2,16.7,0.02192,2e-05,3.04143]
[1779002922878,40.28,78100.29,16.7,0.02196,2e-05,3.04558]
[1779002927913,40.29,78099.59,16.7,0.02197,2e-05,3.04759]
[1779002932948,40.3,78100.08,16.7,0.02202,2e-05,3.05274]
[1779002937983,40.32,78100.1,16.7,0.02205,2e-05,3.0566]
[1779002943018,40.33,78101.35,16.7,0.02211,2e-05,3.06369]
[1779002948053,40.34,78101.19,16.7,0.02214,2e-05,3.06698]
[1779002953088,40.35,78101.67,16.7,0.02218,2e-05,3.07194]
[1779002960137,40.37,78101.66,16.7,0.02223,2e-05,3.07701]
[1779002966601,40.38,78094.61,16.7,0.02209,2e-05,3.0611]
[1779002966809,40.38,78094.61,16.7,0.02209,2e-05,3.0611]
[1779002966860,40.38,78094.61,16.7,0.02209,2e-05,3.0611]
[1779002972221,40.39,78094.14,16.7,0.0221,2e-05,3.06199]
[1779002978263,40.41,78093.75,16.7,0.02213,2e-05,3.06536]
[1779002983298,40.42,78093.55,16.7,0.02216,2e-05,3.06846]
[1779002988333,40.43,78092.18,16.7,0.02216,2e-05,3.0684]
[1779002993368,40.44,78092.8,16.7,0.0222,2e-05,3.07359]
[1779002998403,40.45,78093.54,16.7,0.02225,2e-05,3.07904]
[1779003003438,40.46,78099.52,16.7,0.02241,2e-05,3.09843]
[1779003008473,40.47,78098.68,16.7,0.02242,2e-05,3.09943]
[1779003013508,40.48,78097.09,16.7,0.02242,2e-05,3.09844]
[1779003018547,40.49,78096.43,16.7,0.02243,2e-05,3.09994]
[1779003024590,40.51,78098.69,16.7,0.02251,2e-05,3.10988]
[1779003029625,40.52,78098.36,16.7,0.02253,2e-05,3.11217]
[1779003034660,40.53,78098.4,16.7,0.02254,2e-05,3.11273]
[1779003039695,40.54,78099.85,16.7,0.0226,2e-05,3.11976]
[1779003044730,40.55,78105.43,16.7,0.02276,2e-05,3.13789]
[1779003049765,40.56,78108.84,16.7,0.02286,2e-05,3.15009]
[1779003054800,40.57,78105.99,16.7,0.02282,2e-05,3.14524]
[1779003059835,40.57,78106.24,16.7,0.02285,2e-05,3.14882]
[1779003065879,40.59,78106.51,16.7,0.02289,2e-05,3.15298]
[1779003070914,40.59,78113.03,16.7,0.02306,2e-05,3.17351]
[1779003075954,40.6,78116.02,16.7,0.02315,2e-05,3.18435]
[1779003080989,40.61,78123.86,16.7,0.02336,2e-05,3.20882]
[1779003086024,40.62,78127.83,16.7,0.02347,2e-05,3.22206]
[1779003091059,40.63,78130.0,16.7,0.02353,2e-05,3.22745]
[1779003100123,40.64,78133.18,16.7,0.02363,2e-05,3.24001]
[1779003105157,40.64,78138.57,16.7,0.02378,2e-05,3.25689]
[1779003110192,40.65,78138.75,16.7,0.0238,2e-05,3.25928]
[1779003115227,40.66,78142.32,16.7,0.0239,2e-05,3.27107]
[1779003121269,40.66,78143.79,16.7,0.02395,2e-05,3.2773]
[1779003126304,40.67,78150.38,16.7,0.02413,2e-05,3.29744]
[1779003131339,40.67,78153.9,16.7,0.02422,2e-05,3.30887]
[1779003136374,40.68,78162.86,16.7,0.02445,2e-05,3.33554]
[1779003141488,40.68,78162.34,16.7,0.02445,2e-05,3.33518]
[1779003147452,40.69,78161.6,16.7,0.02445,2e-05,3.33505]
[1779003152487,40.69,78164.31,16.7,0.02451,2e-05,3.34127]
[1779003157522,40.7,78164.37,16.7,0.02452,2e-05,3.34281]
[1779003162558,40.7,78165.41,16.7,0.02456,2e-05,3.34712]
[1779003167594,40.7,78173.17,16.7,0.02476,2e-05,3.37033]
[1779003172629,40.71,78166.85,16.7,0.02462,2e-05,3.35364]
[1779003178674,40.71,78165.13,16.7,0.02459,2e-05,3.35042]
[1779003183710,40.72,78165.02,16.7,0.0246,2e-05,3.35148]
[1779003188744,40.72,78161.74,16.7,0.02453,2e-05,3.34359]
[1779003193779,40.73,78159.31,16.7,0.02451,2e-05,3.34093]
[1779003199389,40.74,78161.01,16.7,0.02456,2e-05,3.3469]
[1779003205866,40.75,78161.16,16.7,0.02458,2e-05,3.34965]
[1779003210901,40.79,78160.85,16.7,0.0247,2e-05,3.36294]
[1779003215936,40.79,78164.19,16.7,0.02477,2e-05,3.37089]
[1779003220971,40.8,78165.88,16.7,0.02482,2e-05,3.37696]
[1779003226006,40.8,78166.24,16.7,0.02484,2e-05,3.37925]
[1779003231041,40.8,78167.01,16.7,0.02487,2e-05,3.38268]
[1779003236076,40.81,78166.99,16.7,0.02488,2e-05,3.38384]
[1779003241111,40.81,78168.57,16.7,0.02493,2e-05,3.3895]
[1779003246146,40.82,78168.56,16.7,0.02495,2e-05,3.3908]
[1779003251181,40.82,78169.44,16.7,0.02498,2e-05,3.39437]
[1779003256216,40.82,78170.06,16.7,0.025,2e-05,3.39719]
[1779003261251,40.83,78170.93,16.7,0.02503,2e-05,3.4007]
[1779003266287,40.83,78169.97,16.7,0.02502,2e-05,3.39895]
[1779003272329,40.83,78170.37,16.7,0.02502,2e-05,3.39838]
[1779003277364,40.84,78173.11,16.7,0.02509,2e-05,3.40709]
[1779003282399,40.84,78173.05,16.7,0.0251,2e-05,3.40778]
[1779003287434,40.84,78173.01,16.7,0.0251,2e-05,3.40851]
[1779003292469,40.84,78172.87,16.7,0.02511,2e-05,3.40894]
[1779003297504,40.85,78175.09,16.7,0.02517,2e-05,3.41607]
[1779003302539,40.85,78175.0,16.7,0.02517,2e-05,3.41657]
[1779003307576,40.85,78174.97,16.7,0.02518,2e-05,3.41719]
[1779003312758,40.85,78165.08,16.7,0.02494,2e-05,3.38955]
[1779003318653,40.86,78164.8,16.7,0.02494,2e-05,3.39002]
[1779003323688,40.86,78164.89,16.7,0.02496,2e-05,3.39121]
[1779003329730,40.86,78164.85,16.7,0.02496,2e-05,3.39226]
[1779003334765,40.87,78165.38,16.7,0.02497,2e-05,3.39188]
[1779003340807,40.87,78165.56,16.7,0.02498,2e-05,3.39357]
[1779003347856,40.87,78164.17,16.7,0.02496,2e-05,3.39099]
[1779003352891,40.88,78164.96,16.7,0.02499,2e-05,3.39423]
[1779003357926,40.88,78164.73,16.7,0.02499,2e-05,3.39455]
[1779003362968,40.88,78167.03,16.7,0.02506,2e-05,3.4021]
[1779003367999,40.89,78169.89,16.7,0.02513,2e-05,3.41119]
[1779003373034,40.89,78170.57,16.7,0.02516,2e-05,3.41402]
[1779003378069,40.89,78171.36,16.7,0.02519,2e-05,3.41716]
[1779003383104,40.89,78168.44,16.7,0.02512,2e-05,3.40969]
[1779003390153,40.9,78168.27,16.7,0.02513,2e-05,3.41035]
[1779003395188,40.9,78171.54,16.7,0.02519,2e-05,3.41755]
[1779003400223,40.9,78171.69,16.7,0.0252,2e-05,3.41865]
[1779003405822,40.9,78171.83,16.7,0.02521,2e-05,3.41955]
[1779003405933,40.9,78172.23,16.7,0.02522,2e-05,3.42093]
[1779003406062,40.9,78172.23,16.7,0.02522,2e-05,3.42093]
[1779003411301,40.89,78172.97,16.7,0.0252,2e-05,3.41787]
[1779003416336,40.87,78173.86,16.7,0.02516,2e-05,3.41425]
[1779003421371,40.85,78174.53,16.7,0.02514,2e-05,3.41106]
[1779003425823,40.84,78177.75,16.7,0.02519,2e-05,3.4172]
[1779003431441,40.81,78178.5,16.7,0.02512,2e-05,3.40933]
[1779003436968,40.79,78165.77,16.7,0.02474,2e-05,3.36565]
[1779003442009,40.77,78162.86,16.7,0.02461,2e-05,3.35043]
[1779003448584,40.74,78163.08,16.7,0.02453,2e-05,3.34136]
[1779003453619,40.72,78164.17,16.7,0.02448,2e-05,3.33472]
[1779003458654,40.7,78164.96,16.7,0.02444,2e-05,3.33011]
[1779003463230,40.68,78162.12,16.7,0.02432,2e-05,3.3167]
[1779003464397,40.67,78148.67,16.7,0.02398,2e-05,3.27773]
[1779003464696,40.67,78134.34,16.7,0.02363,2e-05,3.23672]
[1779003469313,40.66,78128.72,16.7,0.02346,2e-05,3.21659]
[1779003474769,40.63,78128.68,16.7,0.0234,2e-05,3.20965]
[1779003478828,40.62,78128.65,16.7,0.02337,2e-05,3.20621]
[1779003478864,40.62,78128.65,16.7,0.02337,2e-05,3.20621]
[1779003484840,40.6,78126.34,16.7,0.02325,2e-05,3.19217]
[1779003489874,40.58,78126.42,16.7,0.02321,2e-05,3.187]
[1779003494910,40.57,78125.84,16.7,0.02315,2e-05,3.18009]
[1779003499945,40.55,78113.02,16.7,0.02281,2e-05,3.14013]
[1779003504980,40.53,78102.48,16.7,0.02252,2e-05,3.10694]
[1779003510015,40.52,78099.98,16.7,0.02243,2e-05,3.09573]
[1779003516060,40.5,78095.96,16.7,0.02227,2e-05,3.07694]
[1779003521095,40.49,78089.75,16.7,0.0221,2e-05,3.05617]
[1779003526130,40.48,78090.28,16.7,0.02207,2e-05,3.05345]
[1779003531165,40.46,78085.52,16.7,0.02193,2e-05,3.0368]
[1779003534915,40.46,78085.26,16.7,0.02191,2e-05,3.03454]
[1779003541061,40.44,78084.16,16.7,0.02185,2e-05,3.027]
[1779003546274,40.43,78081.61,16.7,0.02175,2e-05,3.01501]
[1779003551309,40.41,78086.65,16.7,0.02183,2e-05,3.02458]
[1779003556344,40.4,78095.2,16.7,0.02198,2e-05,3.04338]
[1779003561379,40.39,78096.84,16.7,0.02199,2e-05,3.04378]
[1779003566415,40.38,78101.49,16.7,0.02206,2e-05,3.05218]
[1779003571449,40.36,78103.6,16.7,0.02205,2e-05,3.05102]
[1779003576487,40.35,78105.71,16.7,0.02206,2e-05,3.05177]
[1779003581522,40.33,78105.9,16.7,0.02203,2e-05,3.0482]
[1779003586557,40.32,78105.98,16.7,0.02199,2e-05,3.04438]
[1779003592599,40.31,78105.73,16.7,0.02195,2e-05,3.03893]
[1779003597823,40.29,78110.85,16.7,0.02204,2e-05,3.04934]
[1779003603677,40.28,78118.82,16.7,0.02217,2e-05,3.06492]
[1779003608712,40.26,78119.05,16.7,0.02214,2e-05,3.06136]
[1779003612910,40.26,78118.9,16.7,0.02211,2e-05,3.05847]
[1779003612920,40.26,78118.9,16.7,0.02211,2e-05,3.05847]
[1779003618782,40.24,78119.68,16.7,0.02208,2e-05,3.05479]
[1779003623818,40.22,78119.54,16.7,0.02204,2e-05,3.05037]
[1779003628853,40.21,78118.98,16.7,0.02199,2e-05,3.04492]
[1779003633888,40.2,78119.43,16.7,0.02195,2e-05,3.03958]
[1779003638923,40.19,78120.17,16.7,0.02194,2e-05,3.03777]
[1779003645972,40.17,78120.43,16.7,0.0219,2e-05,3.03327]
[1779003651007,40.16,78129.0,16.7,0.02206,2e-05,3.05243]
[1779003656042,40.15,78129.23,16.7,0.02203,2e-05,3.04925]
[1779003661077,40.13,78129.83,16.7,0.02201,2e-05,3.04711]
[1779003666112,40.12,78129.99,16.7,0.02199,2e-05,3.0438]
[1779003671147,40.11,78129.42,16.7,0.02194,2e-05,3.03858]
[1779003676182,40.1,78129.64,16.7,0.02191,2e-05,3.0355]
[1779003681217,40.09,78130.65,16.7,0.02191,2e-05,3.03456]
[1779003686253,40.08,78130.68,16.7,0.02188,2e-05,3.03101]
[1779003691287,40.06,78130.84,16.7,0.02183,2e-05,3.02515]
[1779003696322,40.05,78130.77,16.7,0.0218,2e-05,3.02141]
[1779003701357,40.04,78130.47,16.7,0.02176,2e-05,3.0171]
[1779003704378,40.03,78130.59,16.7,0.02175,2e-05,3.01533]
[1779003706392,40.03,78131.29,16.7,0.02175,2e-05,3.0158]
[1779003711427,40.02,78131.29,16.7,0.02172,2e-05,3.01234]
[1779003716462,40.01,78132.31,16.7,0.02171,2e-05,3.01162]
[1779003721497,40.0,78123.42,16.7,0.02149,2e-05,2.98471]
[1779003727539,39.98,78121.85,16.7,0.02142,2e-05,2.97682]
[1779003732574,39.97,78121.56,16.7,0.02139,2e-05,2.97298]
[1779003745665,39.95,78121.42,16.7,0.02132,2e-05,2.96475]
[1779003755737,39.93,78121.42,16.7,0.02125,2e-05,2.9556]
[1779003760771,39.92,78122.4,16.7,0.02124,2e-05,2.9553]
[1779003766812,39.91,78122.45,16.7,0.02121,2e-05,2.95203]
[1779003771847,39.9,78122.13,16.7,0.02118,2e-05,2.9484]
[1779003776882,39.89,78124.51,16.7,0.02121,2e-05,2.95184]
[1779003778883,39.89,78124.29,16.7,0.0212,2e-05,2.9507]
[1779003779209,39.89,78124.29,16.7,0.0212,2e-05,2.9507]
[1779003786953,39.87,78125.77,16.7,0.02119,2e-05,2.94956]
[1779003792307,39.86,78125.63,16.7,0.02117,2e-05,2.94698]
[1779003792995,39.86,78125.59,16.7,0.02117,2e-05,2.94689]
[1779003793827,39.86,78125.59,16.7,0.02117,2e-05,2.94689]
[1779003794061,39.86,78125.59,16.7,0.02117,2e-05,2.94689]
[1779003794162,39.87,78125.59,16.7,0.02117,2e-05,2.94745]
[1779003799720,39.86,78125.57,16.7,0.02115,2e-05,2.94468]
[1779003800044,39.86,78125.84,16.7,0.02115,2e-05,2.94485]
[1779003805079,39.87,78124.82,16.7,0.02115,2e-05,2.94503]
[1779003808439,39.87,78124.75,16.7,0.02116,2e-05,2.94599]
[1779003815150,39.89,78125.23,16.7,0.02122,2e-05,2.95241]
[1779003820185,39.91,78125.22,16.7,0.02126,2e-05,2.9575]
[1779003825220,39.93,78125.32,16.7,0.02131,2e-05,2.96283]
[1779003830255,39.94,78126.63,16.7,0.02138,2e-05,2.9713]
[1779003835290,39.96,78126.78,16.7,0.02143,2e-05,2.97666]
[1779003840325,39.98,78126.35,16.7,0.02146,2e-05,2.98046]
[1779003847374,40.0,78126.44,16.7,0.02152,2e-05,2.98752]
[1779003852409,40.01,78126.59,16.7,0.02156,2e-05,2.99274]
[1779003857444,40.03,78126.5,16.7,0.0216,2e-05,2.9973]
[1779003862479,40.04,78126.47,16.7,0.02164,2e-05,3.00197]
[1779003867514,40.06,78126.49,16.7,0.02168,2e-05,3.00673]
[1779003872549,40.07,78126.68,16.7,0.02171,2e-05,3.00922]
[1779003877584,40.09,78126.66,16.7,0.02175,2e-05,3.0138]
[1779003882619,40.1,78126.73,16.7,0.02179,2e-05,3.01858]
[1779003887654,40.12,78127.12,16.7,0.02184,2e-05,3.02415]
[1779003892689,40.16,78127.33,16.7,0.02195,2e-05,3.03716]
[1779003897724,40.2,78127.51,16.7,0.02206,2e-05,3.04975]
[1779003902759,40.23,78128.7,16.7,0.02218,2e-05,3.06455]
[1779003907794,40.25,78128.78,16.7,0.02222,2e-05,3.06881]
[1779003912998,40.26,78128.61,16.7,0.02225,2e-05,3.07233]
[1779003918871,40.28,78128.51,16.7,0.02229,2e-05,3.07755]
[1779003923906,40.29,78128.71,16.7,0.02233,2e-05,3.08197]
[1779003929948,40.3,78128.69,16.7,0.02237,2e-05,3.08651]
[1779003934983,40.32,78128.71,16.7,0.02238,2e-05,3.08764]
[1779003940019,40.33,78128.63,16.7,0.02242,2e-05,3.09117]
[1779003945054,40.34,78128.71,16.7,0.02245,2e-05,3.09508]
[1779003950091,40.35,78128.24,16.7,0.02247,2e-05,3.09747]
[1779003955126,40.36,78129.15,16.7,0.02252,2e-05,3.10355]
[1779003960161,40.37,78137.0,16.7,0.02273,2e-05,3.12829]
[1779003965196,40.38,78138.8,16.7,0.0228,2e-05,3.1365]
[1779003967752,40.39,78138.98,16.7,0.02282,2e-05,3.13829]
[1779003967810,40.39,78138.98,16.7,0.02282,2e-05,3.13829]
[1779003968217,40.39,78141.46,16.7,0.02288,2e-05,3.14569]
[1779003972293,40.39,78143.73,16.7,0.02292,2e-05,3.15038]
[1779003973702,40.38,78143.78,16.7,0.02291,2e-05,3.1495]
[1779003976273,40.39,78143.39,16.7,0.02292,2e-05,3.1503]
[1779003981309,40.4,78143.27,16.7,0.02294,2e-05,3.15304]
[1779003986344,40.44,78147.19,16.7,0.02315,2e-05,3.17704]
[1779003991379,40.48,78142.04,16.7,0.02312,2e-05,3.17298]
[1779003997421,40.49,78141.54,16.7,0.02314,2e-05,3.17501]
[1779004002456,40.5,78137.77,16.7,0.02308,2e-05,3.16758]
[1779004007491,40.51,78137.51,16.7,0.02309,2e-05,3.16974]
[1779004012526,40.52,78137.01,16.7,0.02311,2e-05,3.17124]
[1779004017562,40.53,78136.01,16.7,0.02311,2e-05,3.17135]
[1779004022597,40.54,78135.94,16.7,0.02313,2e-05,3.17399]
[1779004027632,40.55,78135.59,16.7,0.02315,2e-05,3.17583]
[1779004034681,40.56,78135.22,16.7,0.02317,2e-05,3.1787]
[1779004039716,40.57,78135.25,16.7,0.0232,2e-05,3.18152]
[1779004044751,40.58,78135.72,16.7,0.02323,2e-05,3.18551]
[1779004051800,40.59,78136.45,16.7,0.02326,2e-05,3.18847]
[1779004057842,40.6,78137.08,16.7,0.0233,2e-05,3.19336]
[1779004062880,40.61,78136.98,16.7,0.02332,2e-05,3.19568]
[1779004068922,40.62,78137.41,16.7,0.02336,2e-05,3.19995]
[1779004073957,40.62,78136.92,16.7,0.02337,2e-05,3.20114]
[1779004079244,40.63,78136.94,16.7,0.02339,2e-05,3.20321]
[1779004083342,40.64,78137.34,16.7,0.02342,2e-05,3.20682]
[1779004083349,40.64,78137.34,16.7,0.02342,2e-05,3.20682]
[1779004083561,40.64,78137.34,16.7,0.02342,2e-05,3.20682]
[1779004083662,40.64,78137.31,16.7,0.02342,2e-05,3.20723]
[1779004084183,40.64,78137.31,16.7,0.02342,2e-05,3.20723]
[1779004084256,40.64,78137.31,16.7,0.02342,2e-05,3.2066]
[1779004090070,40.67,78137.27,16.7,0.02352,2e-05,3.21825]
[1779004095105,40.75,78138.32,16.7,0.02374,2e-05,3.24392]
[1779004100140,40.8,78137.97,16.7,0.02388,2e-05,3.25992]
[1779004105175,40.81,78138.25,16.7,0.02391,2e-05,3.26267]
[1779004110210,40.81,78137.58,16.7,0.02391,2e-05,3.26277]
[1779004115247,40.82,78137.68,16.7,0.02391,2e-05,3.26221]
[1779004120280,40.82,78137.35,16.7,0.02392,2e-05,3.26324]
[1779004125315,40.83,78137.03,16.7,0.02393,2e-05,3.2643]
[1779004130350,40.84,78137.0,16.7,0.02394,2e-05,3.26615]
[1779004136392,40.84,78137.55,16.7,0.02397,2e-05,3.26996]
[1779004142434,40.85,78136.69,16.7,0.02397,2e-05,3.26983]
[1779004147469,40.86,78137.75,16.7,0.02402,2e-05,3.27463]
[1779004152504,40.86,78139.01,16.7,0.02406,2e-05,3.27995]
[1779004161568,40.87,78139.72,16.7,0.02411,2e-05,3.28513]
[1779004166603,40.88,78140.46,16.7,0.02414,2e-05,3.28893]
[1779004171638,40.88,78140.28,16.7,0.02413,2e-05,3.28734]
[1779004176673,40.89,78140.16,16.7,0.02414,2e-05,3.28877]
[1779004181715,40.89,78143.67,16.7,0.02424,2e-05,3.30028]
[1779004187837,40.9,78143.79,16.7,0.02425,2e-05,3.30161]
[1779004188603,40.9,78143.83,16.7,0.02426,2e-05,3.30271]
[1779004188761,40.9,78143.83,16.7,0.02426,2e-05,3.30271]
[1779004197825,40.91,78142.46,16.7,0.02426,2e-05,3.30216]
[1779004202860,40.92,78135.62,16.7,0.02411,2e-05,3.28474]
[1779004207895,40.92,78134.5,16.7,0.0241,2e-05,3.28341]
[1779004215952,40.94,78134.27,16.7,0.02414,2e-05,3.28872]
[1779004216996,40.94,78134.27,16.7,0.02414,2e-05,3.28872]
[1779004217101,40.94,78134.27,16.7,0.02414,2e-05,3.28872]
[1779004217137,40.94,78134.1,16.7,0.02414,2e-05,3.28859]
[1779004217871,40.94,78134.1,16.7,0.02414,2e-05,3.28859]
[1779004223001,40.93,78131.24,16.7,0.02404,2e-05,3.2771]
[1779004228036,40.92,78137.87,16.7,0.02417,2e-05,3.29168]
[1779004233071,40.91,78137.98,16.7,0.02412,2e-05,3.28526]
[1779004238107,40.89,78138.02,16.7,0.02409,2e-05,3.28158]
[1779004243148,40.88,78138.31,16.7,0.02406,2e-05,3.27868]
[1779004248180,40.87,78138.42,16.7,0.02403,2e-05,3.27538]
[1779004254223,40.86,78138.38,16.7,0.02399,2e-05,3.27033]
[1779004261272,40.84,78138.28,16.7,0.02394,2e-05,3.26525]
[1779004263298,40.84,78138.31,16.7,0.02394,2e-05,3.26466]
[1779004263392,40.84,78138.31,16.7,0.02393,2e-05,3.26399]
[1779004269302,40.87,78137.87,16.7,0.02401,2e-05,3.27333]
[1779004274363,40.9,78140.98,16.7,0.02418,2e-05,3.29227]
[1779004279398,40.92,78145.54,16.7,0.02434,2e-05,3.31054]
[1779004285440,40.93,78145.76,16.7,0.02436,2e-05,3.31331]
[1779004292489,40.96,78145.75,16.7,0.02444,2e-05,3.322]
[1779004297525,40.98,78139.83,16.7,0.02434,2e-05,3.31008]
[1779004302560,41.03,78139.01,16.7,0.02446,2e-05,3.32397]
[1779004307596,41.03,78138.07,16.7,0.02445,2e-05,3.32285]
[1779004312630,41.04,78134.0,16.7,0.02437,2e-05,3.31304]
[1779004317665,41.05,78133.95,16.7,0.0244,2e-05,3.31713]
[1779004323708,41.06,78132.92,16.7,0.02442,2e-05,3.31868]
[1779004328743,41.07,78133.28,16.7,0.02444,2e-05,3.3211]
[1779004336799,41.08,78132.42,16.7,0.02444,2e-05,3.32091]
[1779004342841,41.08,78132.2,16.7,0.02445,2e-05,3.32196]
[1779004347914,41.08,78128.76,16.7,0.02437,2e-05,3.31348]
[1779004357946,41.09,78129.42,16.7,0.0244,2e-05,3.31557]
[1779004362981,41.1,78128.96,16.7,0.0244,2e-05,3.31565]
[1779004368017,41.1,78129.01,16.7,0.02441,2e-05,3.31712]
[1779004373051,41.11,78128.91,16.7,0.02442,2e-05,3.31815]
[1779004378086,41.11,78129.38,16.7,0.02444,2e-05,3.32073]
[1779004383121,41.11,78129.36,16.7,0.02445,2e-05,3.32193]
[1779004388156,41.12,78133.62,16.7,0.02457,2e-05,3.33509]
[1779004393223,41.12,78144.02,16.7,0.02483,2e-05,3.3651]
[1779004400240,41.13,78148.59,16.7,0.02495,2e-05,3.37934]
[1779004405275,41.13,78147.57,16.7,0.02493,2e-05,3.37726]
[1779004410310,41.13,78146.8,16.7,0.02492,2e-05,3.3759]
[1779004415345,41.13,78147.65,16.7,0.02493,2e-05,3.37625]
[1779004420422,41.14,78153.7,16.7,0.02508,2e-05,3.3942]
[1779004427429,41.14,78158.0,16.7,0.0252,2e-05,3.40738]
[1779004432464,41.14,78157.73,16.7,0.0252,2e-05,3.40723]
[1779004442309,41.14,78158.26,16.7,0.02521,2e-05,3.40924]
[1779004447574,41.15,78157.47,16.7,0.02521,2e-05,3.40838]
[1779004452609,41.15,78157.47,16.7,0.02521,2e-05,3.40904]
[1779004457644,41.15,78157.31,16.7,0.02522,2e-05,3.40928]
[1779004470735,41.16,78157.19,16.7,0.02523,2e-05,3.41075]
[1779004476779,41.16,78156.65,16.7,0.0252,2e-05,3.40716]
[1779004489870,41.16,78157.23,16.7,0.02523,2e-05,3.41066]
[1779004494905,41.17,78157.96,16.7,0.02526,2e-05,3.41343]
[1779004501954,41.17,78158.46,16.7,0.02528,2e-05,3.41581]
[1779004509003,41.17,78158.87,16.7,0.0253,2e-05,3.41792]
[1779004514038,41.17,78158.77,16.7,0.0253,2e-05,3.4183]
[1779004519073,41.18,78159.43,16.7,0.02532,2e-05,3.42085]
[1779004524108,41.18,78161.08,16.7,0.02537,2e-05,3.42618]
[1779004529143,41.18,78161.77,16.7,0.02539,2e-05,3.42875]
[1779004535185,41.18,78161.99,16.7,0.02538,2e-05,3.42722]
[1779004540220,41.18,78165.4,16.7,0.02547,2e-05,3.43752]
[1779004545255,41.19,78167.77,16.7,0.02554,2e-05,3.44488]
[1779004550290,41.19,78158.28,16.7,0.02531,2e-05,3.4184]
[1779004555325,41.19,78151.08,16.7,0.02514,2e-05,3.39882]
[1779004560360,41.19,78148.19,16.7,0.02507,2e-05,3.39158]
[1779004565395,41.2,78146.14,16.7,0.02503,2e-05,3.38673]
[1779004572041,41.2,78143.88,16.7,0.02498,2e-05,3.38112]
[1779004578488,41.2,78143.77,16.7,0.025,2e-05,3.38256]
[1779004584530,41.21,78143.82,16.7,0.02501,2e-05,3.38381]
[1779004590008,41.21,78143.81,16.7,0.02501,2e-05,3.38469]
[1779004595607,41.21,78138.69,16.7,0.02488,2e-05,3.36863]
[1779004600642,41.22,78139.01,16.7,0.0249,2e-05,3.37052]
[1779004605677,41.22,78138.96,16.7,0.0249,2e-05,3.37136]
[1779004611719,41.22,78138.41,16.7,0.0249,2e-05,3.37098]
[1779004621789,41.23,78138.25,16.7,0.02491,2e-05,3.37238]
[1779004626824,41.23,78138.41,16.7,0.02492,2e-05,3.37373]
[1779004631859,41.24,78138.45,16.7,0.02493,2e-05,3.37472]
[1779004637901,41.24,78138.45,16.7,0.02494,2e-05,3.37576]
[1779004642936,41.24,78138.68,16.7,0.02496,2e-05,3.37726]
[1779004647971,41.24,78139.73,16.7,0.02499,2e-05,3.38107]
[1779004658041,41.25,78139.73,16.7,0.02498,2e-05,3.37981]
[1779004664083,41.25,78140.02,16.7,0.025,2e-05,3.3816]
[1779004669118,41.25,78140.3,16.7,0.02501,2e-05,3.38317]
[1779004674153,41.26,78140.19,16.7,0.02502,2e-05,3.38361]
[1779004679188,41.26,78140.27,16.7,0.02502,2e-05,3.38458]
[1779004685230,41.26,78140.27,16.7,0.02503,2e-05,3.38545]
[1779004691272,41.26,78140.57,16.7,0.02505,2e-05,3.38715]
[1779004696307,41.27,78141.45,16.7,0.02508,2e-05,3.39031]
[1779004701342,41.27,78141.29,16.7,0.02508,2e-05,3.39053]
[1779004706377,41.27,78141.72,16.7,0.02509,2e-05,3.39241]
[1779004711412,41.27,78142.46,16.7,0.0251,2e-05,3.39225]
[1779004716447,41.28,78144.66,16.7,0.02516,2e-05,3.39908]
[1779004721482,41.28,78144.96,16.7,0.02517,2e-05,3.40054]
[1779004727524,41.28,78145.21,16.7,0.02518,2e-05,3.40197]
[1779004732559,41.28,78144.83,16.7,0.02518,2e-05,3.4015]
[1779004737309,41.28,78144.97,16.7,0.02518,2e-05,3.40214]
[1779004743808,41.28,78144.18,16.7,0.02517,2e-05,3.40089]
[1779004751590,41.29,78142.91,16.7,0.02515,2e-05,3.39829]
[1779004757745,41.29,78146.12,16.7,0.02524,2e-05,3.40842]
[1779004762780,41.29,78150.39,16.7,0.02535,2e-05,3.42105]
[1779004767815,41.29,78150.69,16.7,0.02536,2e-05,3.42236]
[1779004772850,41.3,78152.44,16.7,0.02539,2e-05,3.42488]
[1779004775962,41.3,78152.47,16.7,0.02539,2e-05,3.42505]
[1779004776062,41.3,78152.4,16.7,0.02539,2e-05,3.42502]
[1779004781913,41.3,78152.35,16.7,0.02539,2e-05,3.42556]
[1779004788962,41.3,78153.28,16.7,0.02542,2e-05,3.42897]
[1779004792467,41.3,78153.55,16.7,0.02543,2e-05,3.43005]
[1779004792990,41.3,78153.58,16.7,0.02544,2e-05,3.43081]
[1779004794143,41.3,78153.58,16.7,0.02544,2e-05,3.43081]
[1779004795549,41.31,78153.61,16.7,0.02545,2e-05,3.43223]
[1779004796240,41.31,78153.61,16.7,0.02545,2e-05,3.43223]
[1779004799007,41.31,78153.81,16.7,0.02547,2e-05,3.4348]
[1779004799292,41.31,78153.81,16.7,0.02547,2e-05,3.4348]
[1779004799307,41.32,78153.44,16.7,0.02547,2e-05,3.43441]
[1779004799597,41.32,78153.44,16.7,0.02547,2e-05,3.43441]
[1779004800041,41.32,78152.0,16.7,0.02544,2e-05,3.43047]
[1779004801447,41.32,78152.0,16.7,0.02544,2e-05,3.43047]
[1779004800074,41.32,78152.0,16.7,0.02544,2e-05,3.43047]
[1779004809469,41.32,78152.0,16.7,0.02544,2e-05,3.43047]
[1779004809495,41.32,78165.18,16.7,0.02577,3e-05,3.46814]
[1779004815219,41.32,78169.39,16.7,0.02587,3e-05,3.48023]
[1779004815446,41.32,78169.39,16.7,0.02587,3e-05,3.48023]
[1779004815485,41.32,78168.81,16.7,0.02586,3e-05,3.47856]
[1779004815717,41.32,78168.81,16.7,0.02586,3e-05,3.47856]
[1779004816171,41.32,78168.68,16.7,0.02585,3e-05,3.47819]
[1779004817563,41.32,78168.99,16.7,0.02586,3e-05,3.47908]
[1779004817655,41.32,78168.99,16.7,0.02586,3e-05,3.47908]
[1779004817700,41.32,78168.99,16.7,0.02586,3e-05,3.47908]
[1779004818183,41.32,78168.69,16.7,0.02585,3e-05,3.47822]
[1779004822808,41.32,78169.28,16.7,0.02587,3e-05,3.47991]
[1779004833490,41.32,78159.04,16.7,0.02559,2e-05,3.44764]
[1779004833589,41.32,78159.05,16.7,0.02559,2e-05,3.44767]
[1779004834668,41.32,78159.05,16.7,0.02559,2e-05,3.44767]
[1779004835122,41.32,78159.05,16.7,0.02559,2e-05,3.44767]
[1779004840345,41.32,78149.64,16.7,0.02536,2e-05,3.42086]
[1779004845380,41.31,78147.26,16.7,0.02529,2e-05,3.41304]
[1779004850415,41.31,78146.5,16.7,0.02526,2e-05,3.40919]
[1779004852529,41.31,78145.56,16.7,0.02523,2e-05,3.40619]
[1779004853436,41.3,78144.58,16.7,0.02519,2e-05,3.40221]
[1779004858471,41.29,78131.06,16.7,0.02483,2e-05,3.35982]
[1779004861842,41.28,78131.06,16.7,0.0248,2e-05,3.35745]
[1779004867224,41.27,78130.35,16.7,0.02476,2e-05,3.35233]
[1779004870108,41.26,78124.29,16.7,0.02459,2e-05,3.33232]
[1779004872294,41.26,78122.98,16.7,0.02454,2e-05,3.32718]
[1779004872335,41.26,78122.98,16.7,0.02454,2e-05,3.32718]
[1779004874361,41.25,78122.71,16.7,0.02452,2e-05,3.32495]
[1779004881634,41.24,78123.01,16.7,0.02448,2e-05,3.31992]
[1779004887676,41.22,78120.86,16.7,0.02439,2e-05,3.30954]
[1779004894725,41.21,78121.29,16.7,0.02433,2e-05,3.30279]
[1779004907816,41.18,78121.71,16.7,0.02426,2e-05,3.29455]
[1779004912688,41.18,78121.71,16.7,0.02426,2e-05,3.29455]
[1779004913848,41.16,78122.88,16.7,0.02426,2e-05,3.29418]
[1779004913854,41.16,78122.88,16.7,0.02426,2e-05,3.29418]
[1779004915093,41.16,78123.92,16.7,0.02428,2e-05,3.29635]
[1779004915583,41.16,78123.92,16.7,0.02428,2e-05,3.29635]
[1779004918810,41.15,78124.17,16.7,0.02426,2e-05,3.29415]
[1779004922103,41.15,78127.34,16.7,0.02431,2e-05,3.30077]
[1779004927956,41.13,78129.72,16.7,0.02433,2e-05,3.3023]
[1779004935008,41.11,78129.1,16.7,0.02427,2e-05,3.29552]
[1779004936944,41.11,78129.2,16.7,0.02426,2e-05,3.29508]
[1779004937037,41.11,78129.2,16.7,0.02426,2e-05,3.29437]
[1779004944073,41.12,78133.0,16.7,0.02437,2e-05,3.30784]
[1779004948299,41.12,78134.18,16.7,0.02441,2e-05,3.31232]
[1779004948308,41.12,78134.18,16.7,0.02441,2e-05,3.31232]
[1779004948394,41.12,78134.26,16.7,0.02442,2e-05,3.31332]
[1779004954755,41.12,78134.39,16.7,0.02438,2e-05,3.30782]
[1779004954849,41.11,78134.39,16.7,0.02436,2e-05,3.30633]
[1779004964211,41.12,78134.51,16.7,0.0244,2e-05,3.31061]
[1779004968726,41.12,78134.55,16.7,0.02441,2e-05,3.3111]
[1779004968747,41.13,78134.55,16.7,0.02442,2e-05,3.31223]
[1779004976297,41.14,78134.55,16.7,0.02444,2e-05,3.31493]
[1779004981860,41.14,78134.48,16.7,0.02445,2e-05,3.31572]
[1779004982059,41.14,78134.48,16.7,0.02445,2e-05,3.31572]
[1779004982308,41.14,78134.48,16.7,0.02445,2e-05,3.31572]
[1779004984813,41.14,78137.13,16.7,0.02452,2e-05,3.3247]
[1779004990395,41.15,78136.33,16.7,0.02452,2e-05,3.32432]
[1779004996437,41.16,78136.33,16.7,0.02454,2e-05,3.32615]
[1779005009528,41.18,78136.58,16.7,0.0246,2e-05,3.33329]
[1779005014563,41.18,78137.33,16.7,0.02461,2e-05,3.33395]
[1779005019598,41.19,78138.12,16.7,0.02464,2e-05,3.33757]
[1779005024633,41.19,78138.16,16.7,0.02466,2e-05,3.33911]
[1779005025671,41.19,78138.16,16.7,0.02466,2e-05,3.33911]
[1779005025809,41.19,78138.16,16.7,0.02466,2e-05,3.33911]
[1779005025909,41.19,78138.16,16.7,0.02466,2e-05,3.3394]
[1779005031683,41.17,78136.72,16.7,0.02458,2e-05,3.33026]
[1779005034450,41.17,78136.54,16.7,0.02456,2e-05,3.32809]
[1779005034704,41.17,78135.82,16.7,0.02453,2e-05,3.32524]
[1779005039739,41.17,78135.71,16.7,0.02455,2e-05,3.3265]
[1779005044573,41.18,78135.95,16.7,0.02456,2e-05,3.32843]
[1779005044673,41.18,78135.95,16.7,0.02457,2e-05,3.32874]
[1779005044809,41.18,78135.95,16.7,0.02457,2e-05,3.32874]
[1779005050284,41.17,78136.13,16.7,0.02454,2e-05,3.32592]
[1779005055504,41.15,78127.97,16.7,0.02431,2e-05,3.29917]
[1779005061791,41.14,78126.72,16.7,0.02423,2e-05,3.29027]
[1779005062531,41.14,78126.72,16.7,0.02423,2e-05,3.29027]
[1779005062622,41.13,78126.7,16.7,0.02422,2e-05,3.28869]
[1779005068216,41.14,78126.47,16.7,0.02422,2e-05,3.28955]
[1779005083040,41.15,78126.42,16.7,0.02426,2e-05,3.29243]
[1779005088077,41.16,78126.48,16.7,0.02427,2e-05,3.29435]
[1779005094119,41.17,78125.88,16.7,0.02428,2e-05,3.29477]
[1779005099154,41.17,78125.38,16.7,0.02428,2e-05,3.29511]
[1779005102714,41.17,78125.05,16.7,0.02428,2e-05,3.29488]
[1779005102723,41.17,78125.05,16.7,0.02428,2e-05,3.29488]
[1779005102812,41.17,78125.05,16.7,0.02428,2e-05,3.29488]
[1779005102790,41.18,78125.01,16.7,0.02428,2e-05,3.29545]
[1779005108217,41.16,78125.0,16.7,0.02425,2e-05,3.29145]
[1779005109142,41.16,78125.0,16.7,0.02425,2e-05,3.29145]
[1779005109224,41.16,78125.3,16.7,0.02425,2e-05,3.29149]
[1779005114260,41.16,78125.52,16.7,0.02426,2e-05,3.29269]
[1779005116578,41.16,78125.38,16.7,0.02426,2e-05,3.29265]
[1779005116808,41.16,78125.38,16.7,0.02426,2e-05,3.29265]
[1779005116678,41.17,78125.38,16.7,0.02426,2e-05,3.29334]
[1779005121488,41.16,78125.52,16.7,0.02426,2e-05,3.29293]
[1779005123130,41.15,78125.52,16.7,0.02423,2e-05,3.28976]
[1779005123323,41.15,78125.48,16.7,0.02423,2e-05,3.28921]
[1779005128361,41.16,78124.6,16.7,0.02422,2e-05,3.28852]
[1779005135410,41.17,78124.57,16.7,0.02422,2e-05,3.28801]
[1779005140445,41.17,78124.53,16.7,0.02424,2e-05,3.28956]
[1779005146487,41.18,78124.5,16.7,0.02425,2e-05,3.2914]
[1779005155550,41.19,78124.6,16.7,0.02428,2e-05,3.29445]
[1779005160585,41.19,78123.12,16.7,0.02426,2e-05,3.29182]
[1779005165620,41.19,78125.34,16.7,0.02432,2e-05,3.2994]
[1779005168022,41.2,78125.41,16.7,0.02433,2e-05,3.29987]
[1779005168059,41.2,78125.41,16.7,0.02433,2e-05,3.29987]
[1779005168641,41.19,78125.38,16.7,0.02432,2e-05,3.2992]
[1779005173464,41.18,78125.34,16.7,0.02429,2e-05,3.29565]
[1779005176863,41.18,78125.59,16.7,0.02427,2e-05,3.29378]
[1779005176955,41.17,78125.42,16.7,0.02426,2e-05,3.29246]
[1779005182740,41.18,78125.91,16.7,0.02429,2e-05,3.29557]
[1779005187775,41.18,78126.93,16.7,0.02433,2e-05,3.29988]
[1779005192810,41.19,78128.91,16.7,0.02437,2e-05,3.30399]
[1779005197845,41.19,78134.89,16.7,0.02452,2e-05,3.32205]
[1779005202880,41.2,78141.33,16.7,0.02469,2e-05,3.34125]
[1779005207915,41.2,78139.62,16.7,0.02466,2e-05,3.3376]
[1779005212950,41.2,78134.9,16.7,0.02455,2e-05,3.32571]
[1779005217315,41.2,78134.98,16.7,0.02456,2e-05,3.32647]
[1779005217559,41.2,78134.98,16.7,0.02456,2e-05,3.32647]
[1779005217809,41.2,78134.98,16.7,0.02456,2e-05,3.32647]
[1779005220808,41.21,78134.97,16.7,0.02457,2e-05,3.32724]
[1779005221057,41.21,78134.97,16.7,0.02457,2e-05,3.32803]
[1779005229074,41.21,78134.73,16.7,0.02458,2e-05,3.32894]
[1779005236551,41.21,78134.63,16.7,0.02457,2e-05,3.32772]
[1779005242153,41.2,78134.52,16.7,0.02454,2e-05,3.32444]
[1779005247188,41.21,78130.25,16.7,0.02445,2e-05,3.314]
[1779005252223,41.21,78128.89,16.7,0.02441,2e-05,3.30887]
[1779005257258,41.22,78129.36,16.7,0.02444,2e-05,3.31173]
[1779005262293,41.22,78129.47,16.7,0.02446,2e-05,3.31358]
[1779005267328,41.23,78129.18,16.7,0.02446,2e-05,3.31432]
[1779005270810,41.23,78129.21,16.7,0.02447,2e-05,3.31503]
[1779005277398,41.24,78129.22,16.7,0.02449,2e-05,3.31757]
[1779005282433,41.24,78129.22,16.7,0.0245,2e-05,3.31915]
[1779005288475,41.25,78128.73,16.7,0.02451,2e-05,3.32005]
[1779005293510,41.25,78129.35,16.7,0.02454,2e-05,3.32342]
[1779005298545,41.26,78129.28,16.7,0.02455,2e-05,3.32487]
[1779005303580,41.26,78129.39,16.7,0.02457,2e-05,3.32683]
[1779005308615,41.27,78129.61,16.7,0.02459,2e-05,3.3291]
[1779005314661,41.28,78129.61,16.7,0.02459,2e-05,3.32824]
[1779005319933,41.28,78129.39,16.7,0.0246,2e-05,3.32897]
[1779005325739,41.29,78135.11,16.7,0.02475,2e-05,3.34723]
[1779005331781,41.29,78135.31,16.7,0.02477,2e-05,3.34957]
[1779005337824,41.3,78133.14,16.7,0.02474,2e-05,3.34526]
[1779005346887,41.31,78133.26,16.7,0.02476,2e-05,3.34817]
[1779005352929,41.31,78133.98,16.7,0.0248,2e-05,3.3519]
[1779005357964,41.32,78134.03,16.7,0.02481,2e-05,3.35345]
[1779005362999,41.32,78133.96,16.7,0.02482,2e-05,3.35462]
[1779005369042,41.33,78133.96,16.7,0.02483,2e-05,3.35621]
[1779005370984,41.33,78134.43,16.7,0.02485,2e-05,3.35779]
[1779005376091,41.33,78137.89,16.7,0.02492,2e-05,3.36611]
[1779005381126,41.33,78142.62,16.7,0.02505,2e-05,3.38054]
[1779005386161,41.34,78142.27,16.7,0.02505,2e-05,3.38062]
[1779005391610,41.34,78142.5,16.9,0.02506,2e-05,3.38148]
[1779005397238,41.34,78142.85,16.9,0.02509,2e-05,3.38455]
[1779005402343,41.35,78142.85,16.9,0.02509,2e-05,3.38535]
[1779005408205,41.35,78131.31,16.9,0.02482,2e-05,3.35431]
[1779005408213,41.35,78131.31,16.9,0.02482,2e-05,3.35431]
[1779005410601,41.35,78131.22,16.9,0.02482,2e-05,3.3543]
[1779005411270,41.35,78130.63,16.9,0.02482,2e-05,3.3534]
[1779005416629,41.36,78130.51,16.9,0.02482,2e-05,3.35406]
[1779005423280,41.36,78130.7,16.9,0.02484,2e-05,3.35607]
[1779005423366,41.36,78130.7,16.9,0.02484,2e-05,3.35655]
[1779005425702,41.36,78130.7,16.9,0.02484,2e-05,3.35655]
[1779005426130,41.36,78130.7,16.9,0.02484,2e-05,3.35655]
[1779005434608,41.37,78131.12,16.9,0.02487,2e-05,3.35908]
[1779005443565,41.38,78131.21,16.9,0.02488,2e-05,3.36046]
[1779005453635,41.39,78130.44,16.9,0.02489,2e-05,3.36103]
[1779005461691,41.4,78130.69,16.9,0.02492,2e-05,3.36417]
[1779005463594,41.4,78130.69,16.9,0.02492,2e-05,3.36417]
[1779005476797,41.41,78135.03,16.9,0.02506,2e-05,3.38032]
[1779005479187,41.41,78135.95,16.9,0.02508,2e-05,3.38315]
[1779005479748,41.41,78136.09,16.9,0.02509,2e-05,3.38378]
[1779005484858,41.42,78138.94,16.9,0.02517,2e-05,3.3932]
[1779005489894,41.42,78138.42,16.9,0.02517,2e-05,3.39289]
[1779005494929,41.42,78138.88,16.9,0.02517,2e-05,3.39246]
[1779005497635,41.42,78138.92,16.9,0.02517,2e-05,3.39304]
[1779005501425,41.43,78138.98,16.9,0.02518,2e-05,3.39415]
[1779005502731,41.43,78138.94,16.9,0.02518,2e-05,3.39428]
[1779005508020,41.43,78138.91,16.9,0.0252,2e-05,3.39561]
[1779005511177,41.43,78139.55,16.9,0.02522,2e-05,3.39789]
[1779005517748,41.44,78139.38,16.9,0.02523,2e-05,3.39905]
[1779005523125,41.44,78139.46,16.9,0.02524,2e-05,3.40068]
[1779005526167,41.44,78139.46,16.9,0.02524,2e-05,3.40068]
[1779005527084,41.45,78139.5,16.9,0.02525,2e-05,3.40148]
[1779005532190,41.45,78139.43,16.9,0.02526,2e-05,3.40266]
[1779005538232,41.45,78139.48,16.9,0.02527,2e-05,3.40417]
[1779005543267,41.46,78139.53,16.9,0.02528,2e-05,3.40545]
[1779005548302,41.46,78139.29,16.9,0.02529,2e-05,3.40589]
[1779005553347,41.47,78138.34,16.9,0.02525,2e-05,3.40143]
[1779005560386,41.47,78138.67,16.9,0.02527,2e-05,3.40393]
[1779005565421,41.47,78134.38,16.9,0.02518,2e-05,3.39293]
[1779005570456,41.48,78134.45,16.9,0.02519,2e-05,3.39434]
[1779005572312,41.48,78134.39,16.9,0.02519,2e-05,3.39441]
[1779005579103,41.47,78134.09,16.9,0.02517,2e-05,3.39153]
[1779005585561,41.47,78134.09,16.9,0.02515,2e-05,3.39006]
[1779005590596,41.47,78135.29,16.9,0.02519,2e-05,3.39468]
[1779005595631,41.47,78136.56,16.9,0.02524,2e-05,3.39947]
[1779005600666,41.48,78137.1,16.9,0.02526,2e-05,3.40214]
[1779005605701,41.48,78137.05,16.9,0.02527,2e-05,3.40313]
[1779005611743,41.49,78137.76,16.9,0.02528,2e-05,3.40357]
[1779005616778,41.49,78137.68,16.9,0.02529,2e-05,3.40445]
[1779005621332,41.49,78137.68,16.9,0.02529,2e-05,3.4051]
[1779005628155,41.5,78137.31,16.9,0.0253,2e-05,3.40575]
[1779005636920,41.5,78137.22,16.9,0.02531,2e-05,3.40757]
[1779005642962,41.51,78137.35,16.9,0.02533,2e-05,3.40915]
[1779005647997,41.51,78138.16,16.9,0.02536,2e-05,3.41243]
[1779005653033,41.51,78136.51,16.9,0.02532,2e-05,3.40874]
[1779005655048,41.51,78122.21,16.9,0.02498,2e-05,3.36894]
[1779005661090,41.52,78124.52,16.9,0.02505,2e-05,3.37693]
[1779005666125,41.52,78122.96,16.9,0.02502,2e-05,3.37376]
[1779005669417,41.53,78123.6,16.9,0.02504,2e-05,3.37626]
[1779005670153,41.53,78122.13,16.9,0.02501,2e-05,3.37234]
[1779005675189,41.53,78122.32,16.9,0.025,2e-05,3.37099]
[1779005681231,41.53,78122.02,16.9,0.025,2e-05,3.37132]
[1779005686266,41.54,78121.96,16.9,0.02501,2e-05,3.37207]
[1779005692308,41.54,78122.15,16.9,0.02502,2e-05,3.37366]
[1779005697343,41.54,78122.12,16.9,0.02503,2e-05,3.37442]
[1779005702378,41.54,78121.54,16.9,0.02502,2e-05,3.37363]
[1779005707413,41.55,78118.69,16.9,0.02496,2e-05,3.36648]
[1779005713432,41.55,78117.43,16.9,0.02494,2e-05,3.36368]
[1779005718491,41.55,78117.4,16.9,0.02495,2e-05,3.36489]
[1779005723527,41.56,78121.89,16.9,0.02507,2e-05,3.37833]
[1779005728562,41.56,78121.48,16.9,0.02506,2e-05,3.37801]
[1779005734604,41.56,78121.69,16.9,0.02506,2e-05,3.37671]
[1779005741653,41.57,78121.01,16.9,0.02505,2e-05,3.37599]
[1779005746688,41.57,78120.41,16.9,0.02504,2e-05,3.37516]
[1779005751723,41.57,78118.97,16.9,0.02502,2e-05,3.372]
[1779005757766,41.57,78118.52,16.9,0.02501,2e-05,3.37179]
[1779005762801,41.58,78118.65,16.9,0.02502,2e-05,3.37305]
[1779005767836,41.58,78118.53,16.9,0.02503,2e-05,3.37361]
[1779005772871,41.58,78118.67,16.9,0.02504,2e-05,3.3749]
[1779005778862,41.59,78118.58,16.9,0.02505,2e-05,3.37536]
[1779005783948,41.59,78118.99,16.9,0.02507,2e-05,3.37772]
[1779005788986,41.59,78122.9,16.9,0.02517,2e-05,3.38951]
[1779005792066,41.59,78123.17,16.9,0.02516,2e-05,3.3878]
[1779005798052,41.58,78124.38,16.9,0.02514,2e-05,3.38617]
[1779005799105,41.58,78124.38,16.9,0.02514,2e-05,3.38617]
[1779005804733,41.58,78123.65,16.9,0.02512,2e-05,3.38398]
[1779005812153,41.58,78123.41,16.9,0.02513,2e-05,3.38445]
[1779005817188,41.58,78123.37,16.9,0.02513,2e-05,3.38504]
[1779005822224,41.58,78123.34,16.9,0.02514,2e-05,3.38566]
[1779005823681,41.58,78123.34,16.9,0.02514,2e-05,3.38566]
[1779005830823,41.57,78123.51,16.9,0.02511,2e-05,3.38199]
[1779005838336,41.57,78123.3,16.9,0.0251,2e-05,3.38085]
[1779005843371,41.57,78123.38,16.9,0.02511,2e-05,3.38178]
[1779005849413,41.57,78123.33,16.9,0.02511,2e-05,3.38247]
[1779005854448,41.58,78123.24,16.9,0.0251,2e-05,3.38003]
[1779005859483,41.58,78123.23,16.9,0.0251,2e-05,3.38071]
[1779005869553,41.58,78123.23,16.9,0.02511,2e-05,3.3821]
[1779005875595,41.59,78123.22,16.9,0.02512,2e-05,3.38288]
[1779005876242,41.59,78123.22,16.9,0.02512,2e-05,3.38288]
[1779005881637,41.58,78123.34,16.9,0.0251,2e-05,3.38091]
[1779005886672,41.57,78122.91,16.9,0.02507,2e-05,3.37731]
[1779005891707,41.56,78123.08,16.9,0.02505,2e-05,3.37543]
[1779005897298,41.56,78118.98,16.9,0.02494,2e-05,3.3621]
[1779005897820,41.56,78117.46,16.9,0.02489,2e-05,3.35698]
[1779005903791,41.55,78116.42,16.9,0.02485,2e-05,3.35154]
[1779005908826,41.54,78117.86,16.9,0.02486,2e-05,3.35347]
[1779005913861,41.53,78115.45,16.9,0.02477,2e-05,3.3418]
[1779005917804,41.53,78115.3,16.9,0.02476,2e-05,3.34098]
[1779005922495,41.52,78098.54,16.9,0.02431,2e-05,3.28936]
[1779005923079,41.51,78098.84,16.9,0.02429,2e-05,3.28757]
[1779005928966,41.47,78098.08,16.9,0.02418,2e-05,3.27467]
[1779005934001,41.43,78098.02,16.9,0.02406,2e-05,3.26071]
[1779005938813,41.43,78093.41,16.9,0.02394,2e-05,3.24704]
[1779005942503,41.42,78079.5,16.9,0.02358,2e-05,3.20595]
[1779005947092,41.4,78062.19,16.9,0.02313,2e-05,3.1533]
[1779005950124,41.39,78058.18,16.9,0.02302,2e-05,3.14049]
[1779005950315,41.39,78058.18,16.9,0.02302,2e-05,3.14049]
[1779005950332,41.39,78058.22,16.9,0.02302,2e-05,3.14017]
[1779005954621,41.31,78051.15,16.9,0.02266,2e-05,3.09884]
[1779005954665,41.24,78050.92,16.9,0.02247,2e-05,3.07718]
[1779005956647,41.24,78048.27,16.9,0.02241,2e-05,3.0702]
[1779005967232,41.25,78054.76,16.9,0.02257,2e-05,3.0885]
[1779005972267,41.25,78053.45,16.9,0.02252,2e-05,3.08263]
[1779005977302,41.25,78058.86,16.9,0.02265,2e-05,3.09723]
[1779005981134,41.25,78059.68,16.9,0.02267,2e-05,3.09951]
[1779005981309,41.25,78059.68,16.9,0.02267,2e-05,3.09951]
[1779005981331,41.25,78059.82,16.9,0.02267,2e-05,3.09991]
[1779005986365,41.24,78059.15,16.9,0.02264,2e-05,3.09576]
[1779005991400,41.24,78060.36,16.9,0.02264,2e-05,3.09664]
[1779005995121,41.23,78060.33,16.9,0.02263,2e-05,3.09517]
[1779005995680,41.23,78060.33,16.9,0.02263,2e-05,3.09517]
[1779006004491,41.22,78060.14,16.9,0.02259,2e-05,3.09009]
[1779006009526,41.21,78060.14,16.9,0.02257,2e-05,3.08785]
[1779006009749,41.21,78060.14,16.9,0.02257,2e-05,3.08785]
[1779006015568,41.19,78061.47,16.9,0.02255,2e-05,3.08609]
[1779006020603,41.18,78061.89,16.9,0.02252,2e-05,3.08282]
[1779006025638,41.16,78051.19,16.9,0.02225,2e-05,3.05032]
[1779006031680,41.15,78054.28,16.9,0.02225,2e-05,3.05082]
[1779006037722,41.13,78055.02,16.9,0.02223,2e-05,3.04789]
[1779006042757,41.12,78054.66,16.9,0.02219,2e-05,3.04292]
[1779006048799,41.1,78055.75,16.9,0.02217,2e-05,3.04098]
[1779006053834,41.09,78056.4,16.9,0.02215,2e-05,3.03869]
[1779006058869,41.08,78056.43,16.9,0.02211,2e-05,3.03479]
[1779006063910,41.06,78056.58,16.9,0.02208,2e-05,3.03124]
[1779006068945,41.05,78060.35,16.9,0.02213,2e-05,3.03721]
[1779006074115,41.04,78062.33,16.9,0.02215,2e-05,3.03923]
[1779006080022,41.02,78063.14,16.9,0.02212,2e-05,3.03582]
[1779006087071,41.0,78064.56,16.9,0.02211,2e-05,3.03407]
[1779006092106,40.99,78064.22,16.9,0.02205,2e-05,3.0266]
[1779006097141,40.98,78064.76,16.9,0.02202,2e-05,3.02422]
[1779006102177,40.97,78066.45,16.9,0.02203,2e-05,3.02485]
[1779006105519,40.96,78060.59,16.9,0.02189,2e-05,3.00801]
[1779006105917,40.96,78059.93,16.9,0.02186,2e-05,3.00483]
[1779006105974,40.96,78059.93,16.9,0.02186,2e-05,3.00483]
[1779006106035,40.96,78059.93,16.9,0.02186,2e-05,3.00483]
[1779006111239,40.94,78056.05,16.9,0.02174,2e-05,2.99121]
[1779006116274,40.93,78053.44,16.9,0.02166,2e-05,2.98099]
[1779006121730,40.92,78056.13,16.9,0.02169,2e-05,2.9846]
[1779006128050,40.91,78056.57,16.9,0.02166,2e-05,2.98166]
[1779006133393,40.89,78055.06,16.9,0.02159,2e-05,2.97303]
[1779006138428,40.88,78054.66,16.9,0.02155,2e-05,2.96866]
[1779006143070,40.87,78055.83,16.9,0.02155,2e-05,2.96903]
[1779006143105,40.87,78055.83,16.9,0.02155,2e-05,2.96903]
[1779006143315,40.87,78055.83,16.9,0.02155,2e-05,2.96903]
[1779006147589,40.86,78055.72,16.9,0.02153,2e-05,2.96609]
[1779006153533,40.84,78056.3,16.9,0.02147,2e-05,2.95931]
[1779006160583,40.83,78060.81,16.9,0.02152,2e-05,2.96519]
[1779006165618,40.81,78061.03,16.9,0.02149,2e-05,2.96166]
[1779006170653,40.8,78065.66,16.9,0.02156,2e-05,2.96954]
[1779006175669,40.79,78073.93,16.9,0.02171,2e-05,2.9877]
[1779006181070,40.7,78069.97,16.9,0.02139,2e-05,2.9498]
[1779006186642,40.68,78072.84,16.9,0.02142,2e-05,2.95325]
[1779006188301,40.68,78073.03,16.9,0.02141,2e-05,2.95214]
[1779006188822,40.67,78075.21,16.9,0.02145,2e-05,2.95699]
[1779006194823,40.72,78087.91,16.9,0.02185,2e-05,3.0045]
[1779006196888,40.73,78088.51,16.9,0.02188,2e-05,3.00814]
[1779006197844,40.71,78088.96,16.9,0.02183,2e-05,3.00233]
[1779006202879,40.57,78090.61,16.9,0.02151,2e-05,2.96434]
[1779006207914,40.55,78090.4,16.9,0.02147,2e-05,2.95983]
[1779006212949,40.54,78090.58,16.9,0.02142,2e-05,2.95374]
[1779006217984,40.42,78090.41,16.9,0.0211,2e-05,2.91663]
[1779006223919,40.33,78091.68,16.9,0.0209,2e-05,2.8931]
[1779006230491,40.26,78091.6,16.9,0.02072,2e-05,2.87162]
[1779006236290,40.25,78091.46,16.9,0.02068,2e-05,2.86765]
[1779006246182,40.23,78080.52,16.9,0.0204,2e-05,2.83342]
[1779006251217,40.22,78079.69,16.9,0.02035,2e-05,2.82859]
[1779006258267,40.21,78079.86,16.9,0.02033,2e-05,2.82521]
[1779006263302,40.2,78077.68,16.9,0.02026,2e-05,2.81697]
[1779006268337,40.19,78077.62,16.9,0.02023,2e-05,2.81415]
[1779006275386,40.18,78077.22,16.9,0.02018,2e-05,2.80694]
[1779006280421,40.17,78076.59,16.9,0.02014,2e-05,2.80287]
[1779006285456,40.16,78075.96,16.9,0.02011,2e-05,2.79888]
[1779006291498,40.15,78075.89,16.9,0.02008,2e-05,2.79544]
[1779006298547,40.14,78075.58,16.9,0.02004,2e-05,2.79139]
[1779006306603,40.12,78075.25,16.9,0.02001,2e-05,2.78684]
[1779006313296,40.12,78075.22,16.9,0.01999,2e-05,2.78538]
[1779006319694,40.1,78075.22,16.9,0.01995,2e-05,2.78078]
[1779006324729,40.1,78075.5,16.9,0.01994,2e-05,2.77918]
[1779006329764,40.09,78072.58,16.9,0.01986,2e-05,2.76957]
[1779006335806,40.08,78072.65,16.9,0.01982,2e-05,2.76453]
[1779006341848,40.07,78071.49,16.9,0.01978,2e-05,2.75903]
[1779006349904,40.06,78071.65,16.9,0.01975,2e-05,2.75607]
[1779006352813,40.06,78071.33,16.9,0.01974,2e-05,2.75445]
[1779006352925,40.06,78071.53,16.9,0.01974,2e-05,2.75454]
[1779006357960,40.07,78071.64,16.9,0.01977,2e-05,2.75813]
[1779006368030,40.09,78071.64,16.9,0.01982,2e-05,2.76464]
[1779006373065,40.1,78071.63,16.9,0.01985,2e-05,2.76783]
[1779006380114,40.11,78071.48,16.9,0.01989,2e-05,2.77194]
[1779006385149,40.13,78071.53,16.9,0.01991,2e-05,2.77524]
[1779006390409,40.14,78071.6,16.9,0.01994,2e-05,2.77858]
[1779006396226,40.15,78071.6,16.9,0.01996,2e-05,2.77976]
[1779006403646,40.15,78071.6,16.9,0.01996,2e-05,2.77976]
[1779006404771,40.17,78071.6,16.9,0.02,2e-05,2.78471]
[1779006405114,40.17,78062.71,16.9,0.01982,2e-05,2.7631]
[1779006406019,40.17,78062.71,16.9,0.01982,2e-05,2.7631]
[1779006406046,40.17,78062.71,16.9,0.01982,2e-05,2.7631]
[1779006406141,40.17,78062.71,16.9,0.01982,2e-05,2.7631]
[1779006406570,40.17,78055.57,16.9,0.01967,2e-05,2.74492]
[1779006412339,40.16,78055.99,16.9,0.01965,2e-05,2.74359]
[1779006418398,40.15,78055.92,16.9,0.01963,2e-05,2.74108]
[1779006421553,40.15,78055.78,16.9,0.01962,2e-05,2.73996]
[1779006421654,40.15,78055.87,16.9,0.01962,2e-05,2.73942]
[1779006423840,40.15,78056.03,16.9,0.01962,2e-05,2.73982]
[1779006423941,40.15,78055.87,16.9,0.01963,2e-05,2.7408]
[1779006424189,40.15,78055.87,16.9,0.01963,2e-05,2.7408]
[1779006424441,40.15,78055.94,16.9,0.01963,2e-05,2.74097]
[1779006429476,40.16,78054.75,16.9,0.01964,2e-05,2.74145]
[1779006435520,40.18,78054.66,16.9,0.01967,2e-05,2.74534]
[1779006437230,40.18,78054.35,16.9,0.01967,2e-05,2.74525]
[1779006443576,40.19,78054.75,16.9,0.01972,2e-05,2.75099]
[1779006447881,40.2,78054.51,16.9,0.01973,2e-05,2.75241]
[1779006447892,40.21,78054.47,16.9,0.01974,2e-05,2.75365]
[1779006454653,40.2,78054.62,16.9,0.0197,2e-05,2.74866]
[1779006459689,40.19,78054.53,16.9,0.01968,2e-05,2.74647]
[1779006464724,40.18,78054.3,16.9,0.01966,2e-05,2.74396]
[1779006473787,40.17,78054.17,16.9,0.01963,2e-05,2.74018]
[1779006477815,40.17,78040.5,16.9,0.01934,2e-05,2.70499]
[1779006482850,40.16,78039.93,16.9,0.01931,2e-05,2.70199]
[1779006487885,40.15,78039.84,16.9,0.0193,2e-05,2.70016]
[1779006492921,40.15,78039.44,16.9,0.01928,2e-05,2.69759]
[1779006497957,40.14,78039.64,16.9,0.01927,2e-05,2.6965]
[1779006502992,40.14,78039.75,16.9,0.01926,2e-05,2.69519]
[1779006508027,40.13,78043.46,16.9,0.01932,2e-05,2.70274]
[1779006513063,40.13,78044.24,16.9,0.0193,2e-05,2.70052]
[1779006519105,40.12,78044.45,16.9,0.01929,2e-05,2.69912]
[1779006524140,40.12,78044.03,16.9,0.01927,2e-05,2.6965]
[1779006529175,40.11,78043.63,16.9,0.01925,2e-05,2.69395]
[1779006531276,40.11,78043.63,16.9,0.01925,2e-05,2.69395]
[1779006532197,40.11,78043.86,16.9,0.01925,2e-05,2.69464]
[1779006536887,40.12,78043.76,16.9,0.01928,2e-05,2.69739]
[1779006536909,40.12,78043.76,16.9,0.01928,2e-05,2.69813]
[1779006541666,40.12,78043.83,16.9,0.01927,2e-05,2.69701]
[1779006543273,40.12,78046.62,16.9,0.01933,2e-05,2.70429]
[1779006548308,40.13,78052.62,16.9,0.01949,2e-05,2.72266]
[1779006553343,40.14,78063.48,16.9,0.01974,2e-05,2.75303]
[1779006558378,40.16,78054.24,16.9,0.01958,2e-05,2.73335]
[1779006563413,40.17,78050.17,16.9,0.01952,2e-05,2.72674]
[1779006568496,40.18,78047.46,16.9,0.01949,2e-05,2.72284]
[1779006571228,40.18,78041.19,16.9,0.01938,2e-05,2.70952]
[1779006571247,40.18,78041.19,16.9,0.01938,2e-05,2.70952]
[1779006571469,40.19,78040.55,16.9,0.01936,2e-05,2.70613]
[1779006574189,40.19,78040.55,16.9,0.01936,2e-05,2.70613]
[1779006574291,40.18,78040.47,16.9,0.01935,2e-05,2.70489]
[1779006574924,40.18,78040.47,16.9,0.01935,2e-05,2.70489]
[1779006575025,40.19,78041.05,16.9,0.01936,2e-05,2.70703]
[1779006576246,40.19,78041.05,16.9,0.01936,2e-05,2.70703]
[1779006576504,40.18,78041.02,16.9,0.01936,2e-05,2.7066]
[1779006581539,40.2,78040.88,16.9,0.01939,2e-05,2.70981]
[1779006586574,40.21,78044.16,16.9,0.01948,2e-05,2.72136]
[1779006591609,40.22,78044.86,16.9,0.01953,2e-05,2.72647]
[1779006596644,40.23,78046.3,16.9,0.01958,2e-05,2.73334]
[1779006601679,40.24,78044.78,16.9,0.01958,2e-05,2.73284]
[1779006606715,40.25,78041.3,16.9,0.01954,2e-05,2.72752]
[1779006618800,40.28,78041.36,16.9,0.0196,2e-05,2.73547]
[1779006623835,40.29,78042.0,16.9,0.01964,2e-05,2.74022]
[1779006628870,40.3,78041.57,16.9,0.01967,2e-05,2.74289]
[1779006632601,40.31,78041.57,16.9,0.01966,2e-05,2.74219]
[1779006633037,40.31,78041.57,16.9,0.01966,2e-05,2.74219]
[1779006638611,40.32,78041.28,16.9,0.01968,2e-05,2.74409]
[1779006643173,40.33,78041.32,16.9,0.0197,2e-05,2.74662]
[1779006643274,40.33,78040.94,16.9,0.0197,2e-05,2.74629]
[1779006653231,40.33,78041.32,16.9,0.0197,2e-05,2.74677]
[1779006653306,40.31,78041.32,16.9,0.01967,2e-05,2.74261]
[1779006655052,40.32,78056.68,16.9,0.02,2e-05,2.78204]
[1779006660088,40.33,78053.74,16.9,0.01996,2e-05,2.77743]
[1779006665123,40.34,78049.16,16.9,0.01989,2e-05,2.76887]
[1779006671165,40.35,78048.75,16.9,0.01991,2e-05,2.77132]
[1779006677207,40.36,78048.78,16.9,0.01994,2e-05,2.77484]
[1779006687277,40.38,78049.09,16.9,0.01999,2e-05,2.78127]
[1779006692313,40.39,78048.1,16.9,0.01998,2e-05,2.77904]
[1779006697348,40.4,78048.09,16.9,0.02,2e-05,2.78182]
[1779006706172,40.41,78047.91,16.9,0.02002,2e-05,2.7836]
[1779006713460,40.43,78047.89,16.9,0.02007,2e-05,2.79015]
[1779006718495,40.44,78048.08,16.9,0.0201,2e-05,2.79333]
[1779006723530,40.45,78048.04,16.9,0.02012,2e-05,2.79591]
[1779006729572,40.46,78047.97,16.9,0.02015,2e-05,2.79891]
[1779006734607,40.47,78047.9,16.9,0.02017,2e-05,2.80136]
[1779006741658,40.48,78048.01,16.9,0.0202,2e-05,2.80525]
[1779006747369,40.49,78048.01,16.9,0.02022,2e-05,2.80729]
[1779006753742,40.5,78055.62,16.9,0.02039,2e-05,2.82777]
[1779006755951,40.5,78056.78,16.9,0.02042,2e-05,2.83118]
[1779006756052,40.5,78057.13,16.9,0.02044,2e-05,2.83302]
[1779006761798,40.49,78057.08,16.9,0.02041,2e-05,2.82989]
[1779006767840,40.48,78057.12,16.9,0.02038,2e-05,2.82647]
[1779006772876,40.47,78057.15,16.9,0.02036,2e-05,2.82366]
[1779006777911,40.46,78057.08,16.9,0.02033,2e-05,2.82065]
[1779006782946,40.45,78057.07,16.9,0.02031,2e-05,2.81782]
[1779006787981,40.44,78057.48,16.9,0.02029,2e-05,2.81609]
[1779006793017,40.43,78058.82,16.9,0.02029,2e-05,2.81617]
[1779006798052,40.42,78057.9,16.9,0.02025,2e-05,2.81113]
[1779006801260,40.42,78057.55,16.9,0.02023,2e-05,2.80917]
[1779006802335,40.42,78057.52,16.9,0.02023,2e-05,2.80856]
[1779006807585,40.41,78057.42,16.9,0.0202,2e-05,2.80512]
[1779006813157,40.4,78047.61,16.9,0.01995,2e-05,2.77504]
[1779006818192,40.39,78043.76,16.9,0.01985,2e-05,2.76311]
[1779006823227,40.38,78043.33,16.9,0.01982,2e-05,2.75979]
[1779006828262,40.37,78042.94,16.9,0.0198,2e-05,2.7566]
[1779006833297,40.37,78043.14,16.9,0.01978,2e-05,2.7549]
[1779006835503,40.36,78043.07,16.9,0.01978,2e-05,2.75429]
[1779006836318,40.36,78043.03,16.9,0.01977,2e-05,2.75328]
[1779006841354,40.35,78043.08,16.9,0.01975,2e-05,2.75107]
[1779006846393,40.35,78042.91,16.9,0.01973,2e-05,2.74832]
[1779006851424,40.34,78043.45,16.9,0.01972,2e-05,2.74736]
[1779006856459,40.33,78044.38,16.9,0.01972,2e-05,2.74735]
[1779006857298,40.33,78044.38,16.9,0.01972,2e-05,2.74735]
[1779006860241,40.33,78044.52,16.9,0.01971,2e-05,2.74632]
[1779006860487,40.32,78044.38,16.9,0.0197,2e-05,2.74551]
[1779006865522,40.32,78044.38,16.9,0.01969,2e-05,2.74341]
[1779006868485,40.31,78044.56,16.9,0.01968,2e-05,2.74301]
[1779006868585,40.31,78044.56,16.9,0.01968,2e-05,2.7426]
[1779006874585,40.3,78044.67,16.9,0.01964,2e-05,2.73763]
[1779006879620,40.3,78044.88,16.9,0.01963,2e-05,2.73595]
[1779006885662,40.29,78044.7,16.9,0.0196,2e-05,2.7329]
[1779006893718,40.28,78044.81,16.9,0.01957,2e-05,2.72975]
[1779006898753,40.27,78044.91,16.9,0.01956,2e-05,2.72788]
[1779006903788,40.26,78045.22,16.9,0.01955,2e-05,2.72655]
[1779006909830,40.25,78049.24,16.9,0.01961,2e-05,2.73399]
[1779006915874,40.24,78051.31,16.9,0.01963,2e-05,2.73653]
[1779006920909,40.24,78051.86,16.9,0.01962,2e-05,2.73582]
[1779006925944,40.23,78051.72,16.9,0.0196,2e-05,2.73342]
[1779006930979,40.22,78051.4,16.9,0.01958,2e-05,2.73061]
[1779006936014,40.22,78051.52,16.9,0.01955,2e-05,2.72637]
[1779006941049,40.21,78052.38,16.9,0.01955,2e-05,2.72655]
[1779006946084,40.2,78055.99,16.9,0.01961,2e-05,2.73355]
[1779006951121,40.2,78056.11,16.9,0.01959,2e-05,2.7319]
[1779006957163,40.19,78055.17,16.9,0.01955,2e-05,2.72736]
[1779006963205,40.18,78055.19,16.9,0.01953,2e-05,2.72489]
[1779006968814,40.17,78055.17,16.9,0.01952,2e-05,2.72345]
[1779006974282,40.17,78055.1,16.9,0.0195,2e-05,2.72093]
[1779006979317,40.16,78050.18,16.9,0.01939,2e-05,2.7072]
[1779006984352,40.16,78046.52,16.9,0.0193,2e-05,2.69677]
[1779006990394,40.15,78046.05,16.9,0.01928,2e-05,2.6939]
[1779006995430,40.15,78045.52,16.9,0.01924,2e-05,2.68867]
[1779007000464,40.14,78046.41,16.9,0.01924,2e-05,2.68946]
[1779007006315,40.14,78047.05,16.9,0.01925,2e-05,2.69046]
[1779007006818,40.14,78047.05,16.9,0.01924,2e-05,2.68932]
[1779007007071,40.14,78047.05,16.9,0.01924,2e-05,2.68932]
[1779007007161,40.14,78047.05,16.9,0.01924,2e-05,2.68932]
[1779007016576,40.13,78049.3,16.9,0.01926,2e-05,2.69198]
[1779007021234,40.12,78048.87,16.9,0.01924,2e-05,2.68977]
[1779007027653,40.11,78050.04,16.9,0.01925,2e-05,2.69061]
[1779007032688,40.11,78057.21,16.9,0.01938,2e-05,2.7067]
[1779007037723,40.1,78057.19,16.9,0.01937,2e-05,2.70508]
[1779007043765,40.1,78057.56,16.9,0.01936,2e-05,2.70413]
[1779007050814,40.09,78057.2,16.9,0.01934,2e-05,2.70108]
[1779007055277,40.09,78055.79,16.9,0.01928,2e-05,2.69416]
[1779007060884,40.08,78056.19,16.9,0.01927,2e-05,2.69309]
[1779007065919,40.07,78055.85,16.9,0.01925,2e-05,2.69082]
[1779007070954,40.07,78055.71,16.9,0.01924,2e-05,2.68904]
[1779007076482,40.07,78055.57,16.9,0.01923,2e-05,2.68754]
[1779007082037,40.06,78056.37,16.9,0.01923,2e-05,2.6875]
[1779007088875,40.06,78055.61,16.9,0.01921,2e-05,2.68506]
[1779007093123,40.05,78071.61,16.9,0.01951,2e-05,2.7219]
[1779007098158,40.02,78084.52,16.9,0.0197,2e-05,2.74488]
[1779007103193,40.0,78084.56,16.9,0.01966,2e-05,2.73956]
[1779007109235,39.99,78084.8,16.9,0.01964,2e-05,2.73794]
[1779007116284,39.98,78084.79,16.9,0.0196,2e-05,2.73289]
[1779007122326,39.98,78084.71,16.9,0.01959,2e-05,2.73064]
[1779007127363,39.97,78085.23,16.9,0.01958,2e-05,2.72995]
[1779007132399,39.96,78085.2,16.9,0.01957,2e-05,2.72824]
[1779007137434,39.96,78071.09,16.9,0.01926,2e-05,2.69184]
[1779007142469,39.95,78071.64,16.9,0.01926,2e-05,2.69188]
[1779007145490,39.95,78052.84,16.9,0.01888,2e-05,2.64514]
[1779007150525,39.95,78052.23,16.9,0.01886,2e-05,2.64278]
[1779007156567,39.94,78052.3,16.9,0.01885,2e-05,2.6419]
[1779007161602,39.94,78052.29,16.9,0.01884,2e-05,2.64099]
[1779007166637,39.94,78051.51,16.9,0.01882,2e-05,2.63823]
[1779007173695,39.93,78051.09,16.9,0.01878,2e-05,2.63351]
[1779007179737,39.93,78051.1,16.9,0.01877,2e-05,2.63254]
[1779007187793,39.93,78050.8,16.9,0.01876,2e-05,2.63054]
[1779007193620,39.92,78050.92,16.9,0.01875,2e-05,2.63023]
[1779007198953,39.92,78044.65,16.9,0.01862,2e-05,2.61429]
[1779007208942,39.92,78042.1,16.9,0.01856,2e-05,2.60676]
[1779007213976,39.92,78041.82,16.9,0.01855,2e-05,2.60545]
[1779007219011,39.91,78039.75,16.9,0.0185,2e-05,2.59988]
[1779007224046,39.91,78037.22,16.9,0.01845,2e-05,2.59327]
[1779007229081,39.91,78037.17,16.9,0.01844,2e-05,2.59264]
[1779007239950,39.91,78037.35,16.9,0.01843,2e-05,2.59028]
[1779007243601,39.9,78035.21,16.9,0.01838,2e-05,2.58412]
[1779007244199,39.9,78035.12,16.9,0.01837,2e-05,2.5837]
[1779007250228,39.9,78034.75,16.9,0.01836,2e-05,2.58224]
[1779007255263,39.9,78034.2,16.9,0.01835,2e-05,2.58047]
[1779007261305,39.9,78033.72,16.9,0.01833,2e-05,2.57882]
[1779007265343,39.9,78017.25,16.9,0.01801,2e-05,2.53949]
[1779007271383,39.9,78006.39,16.9,0.0178,2e-05,2.514]
[1779007279024,39.9,78006.55,16.9,0.0178,2e-05,2.51443]
[1779007286426,39.9,78006.33,16.9,0.0178,2e-05,2.51413]
[1779007287625,39.9,78006.33,16.9,0.0178,2e-05,2.51418]
[1779007288245,39.9,78006.33,16.9,0.0178,2e-05,2.51422]
[1779007289892,39.9,78006.34,16.9,0.0178,2e-05,2.51424]
[1779007291883,39.9,78006.33,16.9,0.0178,2e-05,2.51425]
[1779007296698,39.89,78005.47,16.9,0.01776,2e-05,2.50853]
[1779007300167,39.89,78005.47,16.9,0.01776,2e-05,2.50855]
[1779007304946,39.89,78005.44,16.9,0.01774,2e-05,2.50647]
[1779007306837,39.89,78005.51,16.9,0.01774,2e-05,2.50604]
[1779007306884,39.89,78005.51,16.9,0.01774,2e-05,2.50604]
[1779007307167,39.88,78006.23,16.9,0.01775,2e-05,2.50704]
[1779007307194,39.88,78006.23,16.9,0.01775,2e-05,2.50704]
[1779007307356,39.88,78006.23,16.9,0.01775,2e-05,2.50704]
[1779007307941,39.88,78006.23,16.9,0.01775,2e-05,2.50704]
[1779007313677,39.87,78014.39,16.9,0.01787,2e-05,2.52203]
[1779007318712,39.86,78015.46,16.9,0.01786,2e-05,2.52101]
[1779007323748,39.84,78015.39,16.9,0.01783,2e-05,2.51737]
[1779007328783,39.83,78015.2,16.9,0.0178,2e-05,2.51351]
[1779007333818,39.82,78015.07,16.9,0.01777,2e-05,2.50983]
[1779007340061,39.81,78015.24,16.9,0.01775,2e-05,2.50757]
[1779007350295,39.8,78015.14,16.9,0.01773,2e-05,2.5047]
[1779007355714,39.78,78015.14,16.9,0.01766,2e-05,2.49583]
[1779007361008,39.76,78023.46,16.9,0.01777,2e-05,2.50964]
[1779007366043,39.75,78027.21,16.9,0.01781,2e-05,2.51515]
[1779007374099,39.73,78027.05,16.9,0.01777,2e-05,2.50951]
[1779007380141,39.71,78027.11,16.9,0.01773,2e-05,2.50578]
[1779007385176,39.7,78025.9,16.9,0.01769,2e-05,2.49978]
[1779007390211,39.69,78025.73,16.9,0.01766,2e-05,2.49627]
[1779007400281,39.67,78026.29,16.9,0.01762,2e-05,2.49147]
[1779007406323,39.66,78026.31,16.9,0.01759,2e-05,2.48787]
[1779007414379,39.64,78026.26,16.9,0.01753,2e-05,2.48054]
[1779007419414,39.63,78026.15,16.9,0.0175,2e-05,2.4773]
[1779007425456,39.62,78025.53,16.9,0.01746,2e-05,2.47232]
[1779007430491,39.61,78025.42,16.9,0.01744,2e-05,2.46914]
[1779007435526,39.6,78026.18,16.9,0.01743,2e-05,2.468]
[1779007440561,39.59,78024.97,16.9,0.01738,2e-05,2.46229]
[1779007445597,39.58,78026.28,16.9,0.01738,2e-05,2.46247]
[1779007450631,39.49,78026.83,16.9,0.0172,2e-05,2.44077]
[1779007456892,39.4,78026.99,16.9,0.01699,2e-05,2.41526]
[1779007462715,39.39,78034.47,16.9,0.0171,2e-05,2.42848]
[1779007467750,39.38,78035.34,16.9,0.01709,2e-05,2.42788]
[1779007473792,39.37,78037.69,16.9,0.01709,2e-05,2.42777]
[1779007479029,39.36,78051.26,16.9,0.01733,2e-05,2.45713]
[1779007484869,39.26,78053.79,16.9,0.01714,2e-05,2.43401]
[1779007489904,39.2,78054.71,16.9,0.01703,2e-05,2.41987]
[1779007494942,39.12,78055.27,16.9,0.01684,2e-05,2.39792]
[1779007497965,39.08,78072.65,16.9,0.01709,2e-05,2.42856]
[1779007503000,39.06,78074.5,16.9,0.01707,2e-05,2.42609]
[1779007508035,39.05,78075.33,16.9,0.01707,2e-05,2.42567]
[1779007515085,39.04,78076.08,16.9,0.01706,2e-05,2.42418]
[1779007520119,39.03,78075.62,16.9,0.01703,2e-05,2.42079]
[1779007527168,39.02,78075.67,16.9,0.017,2e-05,2.41768]
[1779007536238,39.0,78075.86,16.9,0.01696,2e-05,2.41162]
[1779007541273,39.0,78075.89,16.9,0.01694,2e-05,2.4094]
[1779007548322,38.98,78075.77,16.9,0.01691,2e-05,2.40591]
[1779007553357,38.98,78072.48,16.9,0.01683,2e-05,2.39603]
[1779007558392,38.97,78071.24,16.9,0.01679,2e-05,2.39097]
[1779007564435,38.96,78065.37,16.9,0.01666,2e-05,2.37486]
[1779007569472,38.95,78061.15,16.9,0.01656,2e-05,2.36323]
[1779007574506,38.94,78059.68,16.9,0.01652,2e-05,2.35794]
[1779007579541,38.94,78059.29,16.9,0.0165,2e-05,2.35514]
[1779007584576,38.93,78056.22,16.9,0.01642,2e-05,2.34631]
[1779007590618,38.92,78056.34,16.9,0.01641,2e-05,2.34449]
[1779007595653,38.92,78056.54,16.9,0.01638,2e-05,2.34093]
[1779007600690,38.91,78060.45,16.9,0.01644,2e-05,2.34813]
[1779007605725,38.91,78059.72,16.9,0.01641,2e-05,2.34477]
[1779007607225,38.91,78059.72,16.9,0.01641,2e-05,2.34477]
[1779007607252,38.91,78059.72,16.9,0.01641,2e-05,2.34477]
[1779007607383,38.9,78059.72,16.9,0.01641,2e-05,2.3441]
[1779007607454,38.9,78059.72,16.9,0.01641,2e-05,2.3441]
[1779007616802,38.89,78059.8,16.9,0.01639,2e-05,2.34131]
[1779007621837,38.89,78060.28,16.9,0.01638,2e-05,2.34076]
[1779007632915,38.87,78059.75,16.9,0.01634,2e-05,2.33571]
[1779007638138,38.87,78059.75,16.9,0.01634,2e-05,2.33571]
[1779007653055,38.85,78059.46,16.9,0.01627,2e-05,2.32663]
[1779007658090,38.85,78059.43,16.9,0.01626,2e-05,2.32515]
[1779007663128,38.84,78059.17,16.9,0.01624,2e-05,2.3232]
[1779007669170,38.83,78059.19,16.9,0.01623,2e-05,2.32163]
[1779007675212,38.83,78059.08,16.9,0.01621,2e-05,2.31979]
[1779007682261,38.82,78059.26,16.9,0.0162,2e-05,2.31836]
[1779007687296,38.82,78059.3,16.9,0.01619,2e-05,2.31715]
[1779007693338,38.81,78059.31,16.9,0.01618,2e-05,2.31564]
[1779007704415,38.8,78059.13,16.9,0.01615,2e-05,2.3125]
[1779007712471,38.8,78058.73,16.9,0.01612,2e-05,2.30737]
[1779007717506,38.79,78058.62,16.9,0.0161,2e-05,2.30597]
[1779007722541,38.79,78058.41,16.9,0.01609,2e-05,2.30437]
[1779007734627,38.78,78058.75,16.9,0.01608,2e-05,2.30246]
[1779007741676,38.77,78058.93,16.9,0.01607,2e-05,2.30134]
[1779007746711,38.77,78062.06,16.9,0.01611,2e-05,2.30726]
[1779007751746,38.76,78062.9,16.9,0.01612,2e-05,2.30796]
[1779007757797,38.76,78062.79,16.9,0.01611,2e-05,2.30624]
[1779007764847,38.75,78062.72,16.9,0.01609,2e-05,2.30432]
[1779007769882,38.75,78062.77,16.9,0.01608,2e-05,2.30319]
[1779007774917,38.74,78062.7,16.9,0.01605,2e-05,2.2995]
[1779007788008,38.73,78062.67,16.9,0.01603,2e-05,2.29629]
[1779007793043,38.73,78062.65,16.9,0.01602,2e-05,2.29478]
[1779007802106,38.72,78062.79,16.9,0.016,2e-05,2.29289]
[1779007810162,38.71,78062.54,16.9,0.01598,2e-05,2.29043]
[1779007816206,38.71,78062.53,16.9,0.01597,2e-05,2.28904]
[1779007825269,38.7,78062.75,16.9,0.01596,2e-05,2.28755]
[1779007830304,38.7,78062.42,16.9,0.01594,2e-05,2.28575]
[1779007839367,38.69,78060.25,16.9,0.01587,2e-05,2.27673]
[1779007844402,38.69,78055.75,16.9,0.01578,2e-05,2.26576]
[1779007849437,38.68,78057.6,16.9,0.01581,2e-05,2.26898]
[1779007854599,38.68,78057.79,16.9,0.01581,2e-05,2.26904]
[1779007855619,38.68,78059.32,16.9,0.01583,2e-05,2.27192]
[1779007861521,38.68,78061.91,16.9,0.01588,2e-05,2.27709]
[1779007866556,38.67,78061.77,16.9,0.01587,2e-05,2.27584]
[1779007871591,38.67,78066.06,16.9,0.01593,2e-05,2.2845]
[1779007876631,38.67,78072.2,16.9,0.01604,2e-05,2.29719]
[1779007881666,38.66,78065.14,16.9,0.0159,2e-05,2.28026]
[1779007886701,38.66,78065.15,16.9,0.01589,2e-05,2.27924]
[1779007891736,38.65,78065.37,16.9,0.01587,2e-05,2.27638]
[1779007898332,38.65,78065.27,16.9,0.01586,2e-05,2.27531]
[1779007903820,38.64,78065.61,16.9,0.01586,2e-05,2.27441]
[1779007907278,38.64,78065.61,16.9,0.01585,2e-05,2.27399]
[1779007907302,38.64,78065.61,16.9,0.01585,2e-05,2.27399]
[1779007907483,38.64,78065.61,16.9,0.01585,2e-05,2.27399]
[1779007908034,38.64,78065.54,16.9,0.01585,2e-05,2.27342]
[1779007914898,38.64,78066.31,16.9,0.01585,2e-05,2.27369]
[1779007919933,38.63,78066.43,16.9,0.01584,2e-05,2.27292]
[1779007924968,38.63,78067.01,16.9,0.01585,2e-05,2.27318]
[1779007930006,38.63,78067.02,16.9,0.01584,2e-05,2.27218]
[1779007935038,38.62,78070.23,16.9,0.01589,2e-05,2.27832]
[1779007941080,38.62,78071.26,16.9,0.01589,2e-05,2.27931]
[1779007947122,38.61,78070.47,16.9,0.01587,2e-05,2.27622]
[1779007952160,38.61,78070.68,16.9,0.01585,2e-05,2.27332]
[1779007957195,38.6,78070.17,16.9,0.01583,2e-05,2.27112]
[1779007962230,38.6,78070.28,16.9,0.01583,2e-05,2.27032]
[1779007967265,38.6,78070.04,16.9,0.01581,2e-05,2.26852]
[1779007972300,38.59,78070.21,16.9,0.01581,2e-05,2.26785]
[1779007977335,38.59,78069.74,16.9,0.01579,2e-05,2.26575]
[1779007982370,38.58,78078.32,16.9,0.01593,2e-05,2.28394]
[1779007990426,38.58,78078.83,16.9,0.01593,2e-05,2.28321]
[1779008001505,38.57,78078.75,16.9,0.01591,2e-05,2.28054]
[1779008009561,38.56,78078.56,16.9,0.01589,2e-05,2.27838]
[1779008014596,38.56,78078.52,16.9,0.01586,2e-05,2.27496]
[1779008020638,38.55,78078.63,16.9,0.01586,2e-05,2.27399]
[1779008026129,38.55,78078.52,16.9,0.01585,2e-05,2.27294]
[1779008031716,38.55,78076.33,16.9,0.0158,2e-05,2.26666]
[1779008036751,38.54,78075.59,16.9,0.01578,2e-05,2.26407]
[1779008041786,38.54,78075.07,16.9,0.01576,2e-05,2.26201]
[1779008050849,38.53,78074.0,16.9,0.01573,2e-05,2.25803]
[1779008057898,38.53,78074.17,16.9,0.01572,2e-05,2.25718]
[1779008063940,38.53,78074.83,16.9,0.01572,2e-05,2.2576]
[1779008068975,38.52,78076.11,16.9,0.01574,2e-05,2.25957]
[1779008074010,38.52,78078.2,16.9,0.01575,2e-05,2.26104]
[1779008079045,38.52,78078.07,16.9,0.01574,2e-05,2.25986]
[1779008084081,38.51,78076.85,16.9,0.01572,2e-05,2.25625]
[1779008089116,38.51,78072.77,16.9,0.01564,2e-05,2.24635]
[1779008094157,38.51,78072.55,16.9,0.01563,2e-05,2.24509]
[1779008097178,38.51,78057.6,16.9,0.01536,2e-05,2.21166]
[1779008103220,38.5,78050.27,16.9,0.01523,2e-05,2.19517]
[1779008108256,38.5,78054.04,16.9,0.01529,2e-05,2.20306]
[1779008113290,38.5,78059.41,16.9,0.01538,2e-05,2.21446]
[1779008118325,38.5,78062.29,16.9,0.01543,2e-05,2.22032]
[1779008123360,38.5,78063.31,16.9,0.01544,2e-05,2.22204]
[1779008128395,38.49,78063.97,16.9,0.01545,2e-05,2.22282]
[1779008134437,38.49,78063.98,16.9,0.01543,2e-05,2.21991]
[1779008139472,38.49,78064.0,16.9,0.01542,2e-05,2.21939]
[1779008144507,38.49,78063.96,16.9,0.01542,2e-05,2.21873]
[1779008155585,38.48,78063.09,16.9,0.01539,2e-05,2.21555]
[1779008160620,38.48,78062.14,16.9,0.01537,2e-05,2.21289]
[1779008167669,38.48,78061.99,16.9,0.01536,2e-05,2.21178]
[1779008172704,38.48,78062.23,16.9,0.01536,2e-05,2.21174]
[1779008178215,38.48,78062.05,16.9,0.01536,2e-05,2.21112]
[1779008183781,38.47,78062.95,16.9,0.01536,2e-05,2.21207]
[1779008188816,38.47,78063.14,16.9,0.01536,2e-05,2.21191]
[1779008193851,38.47,78062.35,16.9,0.01533,2e-05,2.20735]
[1779008198886,38.47,78062.17,16.9,0.01532,2e-05,2.20641]
[1779008203921,38.46,78062.93,16.9,0.01533,2e-05,2.20754]
[1779008207360,38.46,78063.02,16.9,0.01533,2e-05,2.2074]
[1779008207379,38.46,78063.02,16.9,0.01533,2e-05,2.2074]
[1779008208041,38.46,78063.02,16.9,0.01533,2e-05,2.2074]
[1779008208116,38.46,78062.41,16.9,0.01532,2e-05,2.20595]
[1779008215006,38.46,78059.76,16.9,0.01527,2e-05,2.19944]
[1779008220047,38.46,78058.2,16.9,0.01523,2e-05,2.19554]
[1779008225086,38.46,78053.9,16.9,0.01516,2e-05,2.18576]
[1779008235152,38.45,78054.35,16.9,0.01516,2e-05,2.18604]
[1779008244215,38.45,78054.95,16.9,0.01517,2e-05,2.18685]
[1779008249250,38.45,78056.78,16.9,0.0152,2e-05,2.19059]
[1779008254285,38.45,78056.65,16.9,0.01518,2e-05,2.18784]
[1779008268383,38.45,78056.66,16.9,0.01517,2e-05,2.18731]
[1779008276439,38.45,78056.67,16.9,0.01517,2e-05,2.18707]
[1779008284495,38.45,78056.65,16.9,0.01517,2e-05,2.1868]
[1779008289531,38.45,78056.57,16.9,0.01517,2e-05,2.18649]
[1779008294566,38.44,78056.54,16.9,0.01516,2e-05,2.18631]
[1779008299603,38.44,78050.13,16.9,0.01505,2e-05,2.17226]
[1779008304637,38.44,78050.26,16.9,0.01505,2e-05,2.17255]
[1779008309672,38.44,78051.33,16.9,0.01507,2e-05,2.17485]
[1779008318156,38.44,78050.9,16.9,0.01505,2e-05,2.17167]
[1779008327800,38.44,78051.07,16.9,0.01505,2e-05,2.17196]
[1779008332835,38.44,78059.26,16.9,0.01519,2e-05,2.18968]
[1779008338878,38.44,78060.85,16.9,0.01522,2e-05,2.19286]
[1779008343913,38.44,78060.89,16.9,0.01522,2e-05,2.19267]
[1779008348950,38.44,78063.86,16.9,0.01527,2e-05,2.19884]
[1779008354992,38.44,78064.86,16.9,0.01528,2e-05,2.20053]
[1779008360027,38.44,78065.36,16.9,0.01529,2e-05,2.20118]
[1779008365062,38.43,78065.2,16.9,0.01528,2e-05,2.20037]
[1779008370097,38.43,78065.17,16.9,0.01527,2e-05,2.19985]
[1779008375132,38.43,78064.79,16.9,0.01525,2e-05,2.19632]
[1779008380167,38.43,78066.01,16.9,0.01527,2e-05,2.19852]
[1779008388223,38.43,78065.91,16.9,0.01526,2e-05,2.19754]
[1779008393258,38.43,78065.03,16.9,0.01524,2e-05,2.19514]
[1779008398293,38.42,78065.09,16.9,0.01524,2e-05,2.19481]
[1779008403328,38.42,78067.21,16.9,0.01527,2e-05,2.19898]
[1779008410378,38.42,78068.25,16.9,0.01528,2e-05,2.20056]
[1779008415413,38.42,78063.98,16.9,0.0152,2e-05,2.19079]
[1779008420448,38.42,78064.83,16.9,0.01522,2e-05,2.19229]
[1779008426492,38.41,78064.8,16.9,0.01521,2e-05,2.19178]
[1779008432532,38.41,78064.38,16.9,0.01519,2e-05,2.18821]
[1779008438574,38.41,78064.75,16.9,0.01519,2e-05,2.18863]
[1779008443609,38.41,78064.58,16.9,0.01518,2e-05,2.18795]
[1779008449652,38.41,78064.62,16.9,0.01518,2e-05,2.18767]
[1779008454688,38.41,78064.62,16.9,0.01518,2e-05,2.18737]
[1779008459723,38.41,78064.82,16.9,0.01518,2e-05,2.18749]
[1779008464758,38.41,78064.9,16.9,0.01518,2e-05,2.18733]
[1779008465599,38.41,78064.9,16.9,0.01518,2e-05,2.18733]
[1779008466216,38.41,78064.9,16.9,0.01518,2e-05,2.18733]
[1779008474828,38.4,78064.29,16.9,0.01516,2e-05,2.18525]
[1779008481877,38.4,78064.33,16.9,0.01516,2e-05,2.18486]
[1779008486912,38.4,78064.35,16.9,0.01516,2e-05,2.18455]
[1779008492954,38.4,78064.75,16.9,0.01515,2e-05,2.18277]
[1779008497990,38.4,78066.1,16.9,0.01517,2e-05,2.18537]
[1779008504033,38.4,78066.98,16.9,0.01518,2e-05,2.18685]
[1779008507406,38.39,78067.3,16.9,0.01518,2e-05,2.18731]
[1779008507473,38.39,78067.3,16.9,0.01518,2e-05,2.18731]
[1779008508154,38.39,78067.3,16.9,0.01518,2e-05,2.18731]
[1779008508477,38.39,78066.33,16.9,0.01516,2e-05,2.18511]
[1779008514103,38.39,78067.12,16.9,0.01517,2e-05,2.18635]
[1779008519138,38.39,78067.33,16.9,0.01517,2e-05,2.1864]
[1779008524175,38.39,78067.37,16.9,0.01517,2e-05,2.18606]
[1779008529210,38.39,78067.28,16.9,0.01517,2e-05,2.18547]
[1779008534245,38.39,78066.72,16.9,0.01515,2e-05,2.18386]
[1779008540287,38.38,78068.27,16.9,0.01518,2e-05,2.1868]
[1779008546329,38.38,78069.37,16.9,0.01519,2e-05,2.18875]
[1779008552371,38.38,78073.32,16.9,0.01524,2e-05,2.19466]
[1779008557406,38.38,78076.97,16.9,0.0153,2e-05,2.20222]
[1779008562441,38.38,78078.58,16.9,0.01533,2e-05,2.2053]
[1779008568483,38.38,78079.2,16.9,0.01533,2e-05,2.20613]
[1779008573519,38.37,78082.94,16.9,0.0154,2e-05,2.21392]
[1779008578554,38.37,78083.29,16.9,0.0154,2e-05,2.2142]
[1779008583589,38.37,78091.67,16.9,0.01554,2e-05,2.2322]
[1779008589631,38.37,78091.29,16.9,0.01553,2e-05,2.23062]
[1779008594667,38.37,78092.2,16.9,0.01554,2e-05,2.23205]
[1779008599702,38.36,78103.96,16.9,0.01575,2e-05,2.2576]
[1779008604737,38.36,78106.37,16.9,0.01578,2e-05,2.26217]
[1779008609772,38.36,78101.03,16.9,0.01568,2e-05,2.24936]
[1779008611788,38.36,78085.07,16.9,0.01538,2e-05,2.21133]
[1779008616823,38.35,78083.28,16.9,0.01534,2e-05,2.20701]
[1779008618305,38.35,78083.28,16.9,0.01534,2e-05,2.20701]
[1779008619253,38.35,78083.34,16.9,0.01534,2e-05,2.20703]
[1779008626184,38.36,78084.78,16.9,0.01537,2e-05,2.21058]
[1779008632935,38.35,78091.07,16.9,0.01548,2e-05,2.22393]
[1779008637970,38.35,78093.26,16.9,0.01552,2e-05,2.22851]
[1779008643006,38.35,78096.2,16.9,0.01557,2e-05,2.23474]
[1779008648041,38.35,78097.23,16.9,0.01558,2e-05,2.23676]
[1779008653080,38.35,78098.64,16.9,0.0156,2e-05,2.23963]
[1779008658115,38.35,78098.64,16.9,0.0156,2e-05,2.23936]
[1779008664157,38.35,78097.3,16.9,0.01558,2e-05,2.23607]
[1779008669192,38.35,78097.74,16.9,0.01558,2e-05,2.23684]
[1779008674227,38.35,78096.61,16.9,0.01555,2e-05,2.23185]
[1779008679262,38.34,78096.57,16.9,0.01554,2e-05,2.2316]
[1779008684297,38.34,78095.76,16.9,0.01553,2e-05,2.22964]
[1779008689332,38.34,78084.58,16.9,0.01533,2e-05,2.20482]
[1779008693360,38.34,78069.99,16.9,0.01507,2e-05,2.17297]
[1779008698395,38.35,78051.69,16.9,0.01476,2e-05,2.13376]
[1779008703431,38.35,78058.21,16.9,0.01488,2e-05,2.14844]
[1779008708466,38.35,78059.17,16.9,0.0149,2e-05,2.15093]
[1779008713501,38.35,78061.37,16.9,0.01494,2e-05,2.15605]
[1779008718536,38.35,78063.31,16.9,0.01498,2e-05,2.16051]
[1779008723571,38.35,78062.25,16.9,0.01496,2e-05,2.1584]
[1779008728606,38.35,78062.87,16.9,0.01497,2e-05,2.1599]
[1779008733641,38.35,78062.66,16.9,0.01495,2e-05,2.15735]
[1779008738676,38.35,78063.39,16.9,0.01497,2e-05,2.15903]
[1779008744718,38.35,78063.32,16.9,0.01497,2e-05,2.15895]
[1779008749753,38.35,78063.55,16.9,0.01497,2e-05,2.15948]
[1779008754788,38.35,78064.03,16.9,0.01498,2e-05,2.16052]
[1779008759823,38.35,78063.96,16.9,0.01498,2e-05,2.16034]
[1779008764863,38.35,78064.67,16.9,0.01499,2e-05,2.16185]
[1779008770905,38.35,78064.81,16.9,0.01499,2e-05,2.16209]
[1779008775940,38.35,78064.85,16.9,0.01499,2e-05,2.16213]
[1779008780976,38.35,78064.78,16.9,0.01499,2e-05,2.16192]
[1779008786011,38.35,78064.81,16.9,0.01499,2e-05,2.16194]
[1779008791046,38.35,78064.67,16.9,0.01497,2e-05,2.15936]
[1779008796081,38.35,78064.69,16.9,0.01497,2e-05,2.15934]
[1779008803130,38.35,78064.69,16.9,0.01497,2e-05,2.15925]
[1779008807484,38.35,78064.76,16.9,0.01497,2e-05,2.15936]
[1779008807523,38.35,78064.76,16.9,0.01497,2e-05,2.15936]
[1779008808504,38.35,78064.73,16.9,0.01497,2e-05,2.15928]
[1779008808517,38.35,78064.73,16.9,0.01497,2e-05,2.15928]
[1779008815218,38.35,78064.76,16.9,0.01497,2e-05,2.15927]
[1779008820253,38.35,78064.45,16.9,0.01497,2e-05,2.15861]
[1779008825288,38.35,78064.55,16.9,0.01497,2e-05,2.15886]
[1779008831332,38.35,78064.51,16.9,0.01497,2e-05,2.15885]
[1779008836367,38.35,78064.58,16.9,0.01497,2e-05,2.15909]
[1779008841402,38.35,78064.57,16.9,0.01497,2e-05,2.15917]
[1779008846437,38.35,78064.67,16.9,0.01497,2e-05,2.15951]
[1779008851472,38.35,78064.54,16.9,0.01496,2e-05,2.15713]
[1779008856510,38.35,78064.87,16.9,0.01496,2e-05,2.15795]
[1779008861545,38.35,78064.84,16.9,0.01496,2e-05,2.15795]
[1779008866580,38.36,78065.05,16.9,0.01497,2e-05,2.15846]
[1779008871615,38.36,78065.02,16.9,0.01497,2e-05,2.15842]
[1779008876650,38.36,78065.05,16.9,0.01497,2e-05,2.15854]
[1779008882692,38.36,78065.05,16.9,0.01497,2e-05,2.15863]
[1779008887727,38.36,78062.96,16.9,0.01493,2e-05,2.15421]
[1779008894776,38.36,78062.39,16.9,0.01493,2e-05,2.15315]
[1779008903839,38.36,78063.03,16.9,0.01494,2e-05,2.15469]
[1779008910888,38.36,78063.36,16.9,0.01495,2e-05,2.15557]
[1779008915924,38.36,78063.49,16.9,0.01493,2e-05,2.15379]
[1779008920959,38.36,78063.46,16.9,0.01493,2e-05,2.15389]
[1779008925994,38.36,78063.1,16.9,0.01493,2e-05,2.15329]
[1779008931029,38.36,78070.02,16.9,0.01505,2e-05,2.16844]
[1779008936067,38.36,78078.36,16.9,0.0152,2e-05,2.18658]
[1779008943116,38.36,78080.04,16.9,0.01522,2e-05,2.19004]
[1779008948153,38.36,78083.27,16.9,0.01528,2e-05,2.19693]
[1779008953188,38.36,78089.27,16.9,0.01538,2e-05,2.20986]
[1779008958223,38.36,78089.31,16.9,0.01538,2e-05,2.2096]
[1779008963258,38.35,78089.54,16.9,0.01538,2e-05,2.20969]
[1779008968293,38.35,78091.19,16.9,0.01541,2e-05,2.21302]
[1779008973328,38.35,78095.19,16.9,0.01546,2e-05,2.21924]
[1779008980377,38.35,78087.5,16.9,0.01532,2e-05,2.20192]
[1779008985412,38.35,78087.49,16.9,0.01532,2e-05,2.2017]
[1779008990448,38.35,78079.45,16.9,0.01518,2e-05,2.1839]
[1779008995483,38.35,78077.28,16.9,0.01514,2e-05,2.17916]
[1779009000518,38.35,78077.11,16.9,0.01514,2e-05,2.17881]
[1779009006560,38.35,78078.75,16.9,0.01516,2e-05,2.18241]
[1779009011595,38.35,78078.84,16.9,0.01517,2e-05,2.18261]
[1779009017637,38.35,78079.6,16.9,0.01518,2e-05,2.18427]
[1779009024686,38.35,78079.01,16.9,0.01517,2e-05,2.18301]
[1779009029721,38.35,78078.72,16.9,0.01516,2e-05,2.18242]
[1779009035763,38.35,78078.74,16.9,0.01515,2e-05,2.18032]
[1779009040798,38.35,78078.75,16.9,0.01515,2e-05,2.18043]
[1779009043128,38.35,78072.76,16.9,0.01505,2e-05,2.16741]
[1779009049861,38.35,78074.14,16.9,0.01507,2e-05,2.17068]
[1779009052838,38.35,78079.45,16.9,0.01517,2e-05,2.18228]
[1779009057917,38.35,78081.76,16.9,0.01521,2e-05,2.18731]
[1779009059224,38.35,78081.76,16.9,0.01521,2e-05,2.18731]
[1779009064966,38.35,78082.93,16.9,0.01523,2e-05,2.18981]
[1779009069981,38.35,78083.53,16.9,0.01524,2e-05,2.1911]
[1779009072243,38.35,78083.53,16.9,0.01524,2e-05,2.1911]
[1779009072498,38.35,78083.53,16.9,0.01524,2e-05,2.1911]
[1779009073243,38.35,78083.09,16.9,0.01523,2e-05,2.19013]
[1779009076599,38.35,78085.28,16.9,0.01527,2e-05,2.19492]
[1779009077616,38.35,78085.22,16.9,0.01527,2e-05,2.19478]
[1779009083092,38.35,78084.67,16.9,0.01526,2e-05,2.19422]
[1779009088127,38.35,78084.68,16.9,0.01526,2e-05,2.19425]
[1779009093162,38.35,78084.75,16.9,0.01525,2e-05,2.19217]
[1779009099205,38.35,78084.75,16.9,0.01525,2e-05,2.19221]
[1779009105246,38.35,78084.74,16.9,0.01525,2e-05,2.19224]
[1779009107578,38.35,78084.78,16.9,0.01525,2e-05,2.19234]
[1779009107597,38.35,78084.78,16.9,0.01525,2e-05,2.19234]
[1779009108529,38.35,78084.74,16.9,0.01525,2e-05,2.19227]
[1779009108594,38.35,78084.74,16.9,0.01525,2e-05,2.19227]
[1779009117330,38.35,78086.32,16.9,0.01528,2e-05,2.19583]
[1779009123373,38.35,78089.28,16.9,0.01533,2e-05,2.20236]
[1779009128407,38.35,78094.94,16.9,0.01543,2e-05,2.2148]
[1779009133442,38.35,78095.02,16.9,0.01543,2e-05,2.21479]
[1779009139551,38.35,78095.54,16.9,0.01544,2e-05,2.21585]
[1779009145527,38.35,78095.07,16.9,0.01543,2e-05,2.21454]
[1779009152576,38.35,78095.37,16.9,0.01542,2e-05,2.21278]
[1779009157611,38.35,78097.25,16.9,0.01545,2e-05,2.21685]
[1779009162647,38.35,78100.92,16.9,0.01551,2e-05,2.22486]
[1779009167682,38.35,78101.57,16.9,0.01552,2e-05,2.2261]
[1779009170099,38.35,78101.47,16.9,0.01552,2e-05,2.2258]
[1779009175740,38.35,78101.81,16.9,0.01552,2e-05,2.22629]
[1779009182789,38.35,78102.33,16.9,0.01553,2e-05,2.2271]
[1779009187315,38.35,78108.84,16.9,0.01565,2e-05,2.24131]
[1779009192532,38.35,78109.82,16.9,0.01566,2e-05,2.24304]
[1779009197894,38.34,78110.84,16.9,0.01567,2e-05,2.24471]
[1779009198220,38.34,78110.84,16.9,0.01567,2e-05,2.24471]
[1779009203936,38.34,78108.88,16.9,0.01563,2e-05,2.23968]
[1779009208971,38.34,78108.53,16.9,0.01562,2e-05,2.23839]
[1779009214007,38.34,78108.45,16.9,0.0156,2e-05,2.23545]
[1779009219042,38.34,78108.25,16.9,0.01559,2e-05,2.23453]
[1779009219436,38.34,78108.25,16.9,0.01559,2e-05,2.23453]
[1779009220258,38.33,78104.22,16.9,0.01552,2e-05,2.22546]
[1779009233686,38.33,78104.77,16.9,0.01553,2e-05,2.22628]
[1779009239182,38.33,78099.68,16.9,0.01543,2e-05,2.21395]
[1779009246231,38.33,78098.74,16.9,0.01541,2e-05,2.21145]
[1779009251266,38.33,78098.91,16.9,0.01541,2e-05,2.21154]
[1779009257308,38.33,78099.02,16.9,0.01541,2e-05,2.21141]
[1779009264357,38.32,78099.21,16.9,0.01541,2e-05,2.21139]
[1779009269392,38.32,78099.23,16.9,0.01541,2e-05,2.21114]
[1779009274427,38.32,78099.42,16.9,0.01539,2e-05,2.20902]
[1779009279462,38.32,78100.19,16.9,0.0154,2e-05,2.21047]
[1779009285504,38.32,78100.41,16.9,0.0154,2e-05,2.21064]
[1779009290539,38.32,78100.27,16.9,0.0154,2e-05,2.21008]
[1779009295574,38.32,78100.16,16.9,0.0154,2e-05,2.20959]
[1779009304637,38.32,78099.51,16.9,0.01538,2e-05,2.20769]
[1779009309672,38.32,78097.01,16.9,0.01533,2e-05,2.20196]
[1779009314707,38.31,78104.62,16.9,0.01547,2e-05,2.21866]
[1779009321756,38.31,78108.98,16.9,0.01554,2e-05,2.22784]
[1779009326791,38.31,78110.92,16.9,0.01557,2e-05,2.23177]
[1779009331826,38.31,78119.97,16.9,0.01572,2e-05,2.2493]
[1779009336861,38.31,78120.02,16.9,0.01571,2e-05,2.24891]
[1779009342904,38.31,78120.74,16.9,0.01572,2e-05,2.24996]
[1779009347939,38.3,78121.29,16.9,0.01573,2e-05,2.25076]
[1779009352974,38.3,78124.11,16.9,0.01578,2e-05,2.25667]
[1779009358009,38.3,78124.94,16.9,0.01579,2e-05,2.25807]
[1779009363044,38.3,78125.59,16.9,0.0158,2e-05,2.25906]
[1779009368079,38.3,78125.87,16.9,0.0158,2e-05,2.25922]
[1779009373114,38.3,78125.42,16.9,0.01579,2e-05,2.25776]
[1779009378149,38.29,78126.68,16.9,0.0158,2e-05,2.26015]
[1779009383184,38.29,78125.98,16.9,0.01579,2e-05,2.25813]
[1779009388219,38.29,78124.55,16.9,0.01576,2e-05,2.25449]
[1779009394261,38.29,78124.05,16.9,0.01573,2e-05,2.25059]
[1779009400303,38.29,78123.2,16.9,0.01571,2e-05,2.2482]
[1779009407608,38.29,78122.81,16.9,0.0157,2e-05,2.24707]
[1779009407611,38.29,78122.81,16.9,0.0157,2e-05,2.24707]
[1779009407727,38.29,78122.81,16.9,0.0157,2e-05,2.24707]
[1779009408636,38.29,78122.81,16.9,0.0157,2e-05,2.24663]
[1779009408666,38.29,78122.81,16.9,0.0157,2e-05,2.24663]
[1779009418429,38.28,78125.51,16.9,0.01574,2e-05,2.25169]
[1779009423464,38.28,78122.94,16.9,0.01569,2e-05,2.24542]
[1779009428499,38.28,78122.8,16.9,0.01568,2e-05,2.24463]
[1779009433534,38.28,78120.18,16.9,0.01563,2e-05,2.2383]
[1779009438605,38.28,78120.31,16.9,0.01563,2e-05,2.23816]
[1779009444611,38.27,78118.51,16.9,0.01559,2e-05,2.23361]
[1779009449646,38.27,78117.26,16.9,0.01557,2e-05,2.2304]
[1779009454681,38.27,78104.03,16.9,0.01531,2e-05,2.19851]
[1779009459716,38.27,78099.88,16.9,0.01524,2e-05,2.18924]
[1779009465760,38.27,78100.99,16.9,0.01526,2e-05,2.19161]
[1779009474823,38.27,78100.62,16.9,0.01525,2e-05,2.19067]
[1779009479858,38.27,78096.08,16.9,0.01517,2e-05,2.18069]
[1779009487919,38.27,78095.29,16.9,0.01516,2e-05,2.17906]
[1779009500008,38.27,78095.7,16.9,0.01517,2e-05,2.18014]
[1779009505047,38.27,78096.15,16.9,0.01518,2e-05,2.18119]
[1779009510083,38.27,78095.95,16.9,0.01517,2e-05,2.18083]
[1779009518141,38.27,78097.88,16.9,0.01519,2e-05,2.18301]
[1779009524182,38.27,78095.83,16.9,0.01516,2e-05,2.17867]
[1779009529217,38.27,78094.72,16.9,0.01514,2e-05,2.17636]
[1779009536266,38.27,78094.84,16.9,0.01514,2e-05,2.17683]
[1779009544322,38.27,78094.99,16.9,0.01515,2e-05,2.17741]
[1779009552378,38.28,78095.04,16.9,0.01515,2e-05,2.17779]
[1779009557413,38.28,78094.82,16.9,0.01515,2e-05,2.17748]
[1779009562448,38.28,78094.83,16.9,0.01515,2e-05,2.17766]
[1779009567483,38.28,78094.8,16.9,0.01515,2e-05,2.17773]
[1779009572518,38.28,78092.04,16.9,0.01509,2e-05,2.16959]
[1779009577553,38.28,78092.37,16.9,0.0151,2e-05,2.17048]
[1779009583600,38.28,78094.09,16.9,0.01513,2e-05,2.17441]
[1779009588635,38.28,78094.86,16.9,0.01514,2e-05,2.17626]
[1779009593670,38.28,78096.48,16.9,0.01517,2e-05,2.17994]
[1779009598705,38.28,78109.15,16.9,0.0154,2e-05,2.20787]
[1779009604747,38.28,78119.69,16.9,0.01558,2e-05,2.23097]
[1779009609782,38.28,78118.25,16.9,0.01555,2e-05,2.22746]
[1779009615827,38.28,78114.79,16.9,0.01549,2e-05,2.21949]
[1779009620864,38.28,78115.11,16.9,0.01549,2e-05,2.21999]
[1779009628920,38.27,78117.19,16.9,0.01553,2e-05,2.22425]
[1779009633955,38.27,78115.07,16.9,0.01547,2e-05,2.21699]
[1779009638990,38.27,78115.59,16.9,0.01548,2e-05,2.21797]
[1779009645032,38.27,78112.45,16.9,0.01542,2e-05,2.21079]
[1779009650068,38.27,78110.76,16.9,0.01539,2e-05,2.20692]
[1779009658123,38.27,78110.51,16.9,0.01538,2e-05,2.20614]
[1779009663158,38.27,78109.96,16.9,0.01537,2e-05,2.20478]
[1779009671216,38.27,78109.76,16.9,0.01537,2e-05,2.20408]
[1779009676252,38.27,78109.39,16.9,0.01536,2e-05,2.2031]
[1779009681287,38.27,78109.63,16.9,0.01536,2e-05,2.20346]
[1779009687600,38.27,78109.76,16.9,0.01536,2e-05,2.20363]
[1779009688199,38.27,78109.76,16.9,0.01536,2e-05,2.20363]
[1779009693372,38.27,78109.68,16.9,0.01535,2e-05,2.20154]
[1779009698407,38.27,78109.69,16.9,0.01535,2e-05,2.2014]
[1779009705456,38.27,78104.28,16.9,0.01525,2e-05,2.18938]
[1779009707739,38.27,78105.35,16.9,0.01527,2e-05,2.19171]
[1779009707806,38.27,78105.35,16.9,0.01527,2e-05,2.19171]
[1779009708702,38.27,78105.35,16.9,0.01527,2e-05,2.1917]
[1779009708733,38.27,78105.35,16.9,0.01527,2e-05,2.1917]
[1779009718661,38.27,78106.49,16.9,0.01529,2e-05,2.19417]
[1779009724589,38.27,78104.95,16.9,0.01526,2e-05,2.19079]
[1779009729624,38.27,78104.66,16.9,0.01526,2e-05,2.1902]
[1779009738688,38.27,78104.07,16.9,0.01525,2e-05,2.18897]
[1779009743723,38.27,78103.93,16.9,0.01525,2e-05,2.18866]
[1779009749765,38.27,78099.71,16.9,0.01517,2e-05,2.17936]
[1779009754800,38.27,78097.39,16.9,0.01512,2e-05,2.1721]
[1779009759835,38.27,78094.85,16.9,0.01507,2e-05,2.16662]
[1779009764870,38.27,78094.34,16.9,0.01507,2e-05,2.16557]
[1779009769905,38.27,78094.43,16.9,0.01507,2e-05,2.16581]
[1779009774940,38.27,78095.22,16.9,0.01508,2e-05,2.16756]
[1779009779983,38.27,78094.97,16.9,0.01508,2e-05,2.167]
[1779009785020,38.27,78097.09,16.9,0.01511,2e-05,2.1716]
[1779009790055,38.27,78098.44,16.9,0.01514,2e-05,2.17448]
[1779009799118,38.27,78098.01,16.9,0.01513,2e-05,2.17334]
[1779009804155,38.27,78097.83,16.9,0.01512,2e-05,2.17285]
[1779009809191,38.27,78096.48,16.9,0.0151,2e-05,2.16982]
[1779009814226,38.27,78094.72,16.9,0.01505,2e-05,2.1637]
[1779009824296,38.27,78094.69,16.9,0.01505,2e-05,2.16361]
[1779009831345,38.27,78095.38,16.9,0.01507,2e-05,2.16512]
[1779009837390,38.27,78094.96,16.9,0.01506,2e-05,2.16421]
[1779009842425,38.27,78094.64,16.9,0.01505,2e-05,2.16351]
[1779009849474,38.27,78095.99,16.9,0.01508,2e-05,2.16642]
[1779009854509,38.27,78095.42,16.9,0.01507,2e-05,2.16513]
[1779009859548,38.27,78084.59,16.9,0.01488,2e-05,2.14156]
[1779009864583,38.27,78079.28,16.9,0.01479,2e-05,2.13041]
[1779009866251,38.27,78079.07,16.9,0.01478,2e-05,2.13002]
[1779009871634,38.28,78079.13,16.9,0.0148,2e-05,2.13164]
[1779009876669,38.3,78079.33,16.9,0.01483,2e-05,2.13573]
[1779009881704,38.31,78086.79,16.9,0.01499,2e-05,2.15551]
[1779009886739,38.32,78100.18,16.9,0.01526,2e-05,2.18899]
[1779009891774,38.34,78106.88,16.9,0.01541,2e-05,2.20771]
[1779009896809,38.35,78110.98,16.9,0.01551,2e-05,2.21987]
[1779009901844,38.36,78103.96,16.9,0.01541,2e-05,2.20738]
[1779009906881,38.37,78098.26,16.9,0.01533,2e-05,2.19795]
[1779009912725,38.38,78096.6,16.9,0.01533,2e-05,2.19686]
[1779009921986,38.39,78093.6,16.9,0.01528,2e-05,2.19135]
[1779009935078,38.39,78091.11,16.9,0.01522,2e-05,2.18347]
[1779009940113,38.39,78089.93,16.9,0.0152,2e-05,2.18086]
[1779009946155,38.39,78089.89,16.9,0.0152,2e-05,2.18077]
[1779009952197,38.39,78090.1,16.9,0.0152,2e-05,2.18125]
[1779009958240,38.39,78090.42,16.9,0.01521,2e-05,2.18196]
[1779009963274,38.39,78091.15,16.9,0.01522,2e-05,2.18357]
[1779009968309,38.39,78091.95,16.9,0.01524,2e-05,2.18532]
[1779009973344,38.39,78091.79,16.9,0.01523,2e-05,2.18496]
[1779009980393,38.39,78090.83,16.9,0.01522,2e-05,2.18288]
[1779009994491,38.39,78091.17,16.9,0.01521,2e-05,2.18146]
[1779009999526,38.39,78091.49,16.9,0.01521,2e-05,2.18221]
[1779010005571,38.39,78091.57,16.9,0.01522,2e-05,2.1824]
[1779010007858,38.39,78091.57,16.9,0.01522,2e-05,2.1824]
[1779010008099,38.39,78091.65,16.9,0.01522,2e-05,2.18258]
[1779010008773,38.39,78091.65,16.9,0.01522,2e-05,2.18258]
[1779010008884,38.39,78091.65,16.9,0.01522,2e-05,2.18258]
[1779010018663,38.39,78091.64,16.9,0.01522,2e-05,2.1826]
[1779010029740,38.39,78091.63,16.9,0.01522,2e-05,2.18268]
[1779010035782,38.39,78091.75,16.9,0.01522,2e-05,2.18302]
[1779010041824,38.39,78091.78,16.9,0.01522,2e-05,2.18317]
[1779010047866,38.39,78092.09,16.9,0.01523,2e-05,2.18394]
[1779010053908,38.39,78092.54,16.9,0.01522,2e-05,2.18278]
[1779010063978,38.39,78092.63,16.9,0.01522,2e-05,2.18317]
[1779010072034,38.39,78092.57,16.9,0.01522,2e-05,2.1832]
[1779010079083,38.39,78092.69,16.9,0.01523,2e-05,2.18363]
[1779010084118,38.39,78092.66,16.9,0.01523,2e-05,2.18369]
[1779010089153,38.39,78092.56,16.9,0.01523,2e-05,2.18359]
[1779010099223,38.39,78092.56,16.9,0.01523,2e-05,2.18383]
[1779010109293,38.39,78092.56,16.9,0.01523,2e-05,2.18407]
[1779010118359,38.39,78092.72,16.9,0.01522,2e-05,2.18239]
[1779010123394,38.39,78094.63,16.9,0.01526,2e-05,2.18669]
[1779010129436,38.4,78096.48,16.9,0.01529,2e-05,2.19086]
[1779010134471,38.4,78096.41,16.9,0.01529,2e-05,2.19077]
[1779010140513,38.4,78096.55,16.9,0.01529,2e-05,2.19114]
[1779010142221,38.4,78096.55,16.9,0.01529,2e-05,2.19114]
[1779010143201,38.4,78098.98,16.9,0.01533,2e-05,2.19649]
[1779010144018,38.4,78098.98,16.9,0.01533,2e-05,2.19649]
[1779010144245,38.4,78101.22,16.9,0.01537,2e-05,2.20143]
[1779010147769,38.4,78101.8,16.9,0.01538,2e-05,2.20268]
[1779010148134,38.4,78102.61,16.9,0.0154,2e-05,2.20445]
[1779010153604,38.39,78101.96,16.9,0.01539,2e-05,2.20291]
[1779010158639,38.39,78102.03,16.9,0.01539,2e-05,2.20296]
[1779010163674,38.39,78102.24,16.9,0.01539,2e-05,2.20331]
[1779010168709,38.39,78102.43,16.9,0.01539,2e-05,2.20361]
[1779010173744,38.39,78102.38,16.9,0.01537,2e-05,2.20111]
[1779010178779,38.39,78102.27,16.9,0.01537,2e-05,2.20075]
[1779010183814,38.39,78103.1,16.9,0.01539,2e-05,2.20245]
[1779010186995,38.39,78103.09,16.9,0.01538,2e-05,2.20237]
[1779010192877,38.39,78103.69,16.9,0.01539,2e-05,2.20343]
[1779010197912,38.39,78108.67,16.9,0.01548,2e-05,2.21417]
[1779010202947,38.39,78115.82,16.9,0.0156,2e-05,2.22965]
[1779010207915,38.39,78115.75,16.9,0.0156,2e-05,2.22913]
[1779010213017,38.39,78115.78,16.9,0.0156,2e-05,2.22867]
[1779010219059,38.38,78115.3,16.9,0.01558,2e-05,2.22709]
[1779010224094,38.38,78116.34,16.9,0.0156,2e-05,2.22896]
[1779010229130,38.38,78115.94,16.9,0.01559,2e-05,2.22761]
[1779010234167,38.38,78115.61,16.9,0.01556,2e-05,2.22416]
[1779010239202,38.38,78115.57,16.9,0.01556,2e-05,2.22363]
[1779010244237,38.38,78115.47,16.9,0.01555,2e-05,2.22296]
[1779010257017,38.37,78115.4,16.9,0.01555,2e-05,2.22263]
[1779010261356,38.37,78099.66,16.9,0.01526,2e-05,2.18659]
[1779010266391,38.37,78097.62,16.9,0.01522,2e-05,2.18201]
[1779010271426,38.37,78096.76,16.9,0.01521,2e-05,2.18012]
[1779010277468,38.37,78097.45,16.9,0.01522,2e-05,2.18168]
[1779010283510,38.37,78097.78,16.9,0.01523,2e-05,2.18249]
[1779010289552,38.37,78096.89,16.9,0.01521,2e-05,2.18067]
[1779010295594,38.37,78096.37,16.9,0.01519,2e-05,2.17748]
[1779010298598,38.37,78096.37,16.9,0.01519,2e-05,2.17748]
[1779010298916,38.37,78096.37,16.9,0.01519,2e-05,2.17748]
[1779010306673,38.37,78096.28,16.9,0.01519,2e-05,2.1777]
[1779010308132,38.37,78096.28,16.9,0.01519,2e-05,2.1777]
[1779010308171,38.37,78096.28,16.9,0.01519,2e-05,2.1777]
[1779010308914,38.37,78096.84,16.9,0.0152,2e-05,2.17896]
[1779010308948,38.37,78096.84,16.9,0.0152,2e-05,2.17896]
[1779010316744,38.37,78092.41,16.9,0.01513,2e-05,2.16962]
[1779010321779,38.38,78092.43,16.9,0.01513,2e-05,2.16994]
[1779010327821,38.38,78092.53,16.9,0.01513,2e-05,2.17052]
[1779010332856,38.38,78092.57,16.9,0.01514,2e-05,2.17093]
[1779010337891,38.38,78092.82,16.9,0.01514,2e-05,2.1718]
[1779010342926,38.38,78092.65,16.9,0.01514,2e-05,2.17177]
[1779010347961,38.38,78092.64,16.9,0.01515,2e-05,2.1721]
[1779010354003,38.38,78092.44,16.9,0.01513,2e-05,2.16987]
[1779010360046,38.39,78092.28,16.9,0.01513,2e-05,2.16999]
[1779010365081,38.39,78092.38,16.9,0.01514,2e-05,2.1706]
[1779010377165,38.39,78092.57,16.9,0.01515,2e-05,2.17195]
[1779010385222,38.39,78092.58,16.9,0.01515,2e-05,2.1726]
[1779010390258,38.39,78091.84,16.9,0.01514,2e-05,2.17138]
[1779010400328,38.4,78091.84,16.9,0.01515,2e-05,2.17219]
[1779010405363,38.4,78097.1,16.9,0.01525,2e-05,2.18406]
[1779010411405,38.4,78097.52,16.9,0.01524,2e-05,2.18307]
[1779010417071,38.4,78097.47,16.9,0.01524,2e-05,2.18307]
[1779010422482,38.4,78097.55,16.9,0.01525,2e-05,2.18373]
[1779010428524,38.4,78097.33,16.9,0.01525,2e-05,2.18355]
[1779010432329,38.4,78097.39,16.9,0.01525,2e-05,2.18378]
[1779010433454,38.4,78096.23,16.9,0.01523,2e-05,2.18134]
[1779010440609,38.41,78091.21,16.9,0.01515,2e-05,2.17156]
[1779010445644,38.41,78091.93,16.9,0.01516,2e-05,2.17345]
[1779010452693,38.41,78093.59,16.9,0.0152,2e-05,2.17748]
[1779010461756,38.41,78093.53,16.9,0.0152,2e-05,2.17779]
[1779010466791,38.41,78093.39,16.9,0.0152,2e-05,2.17775]
[1779010473840,38.41,78090.97,16.9,0.01514,2e-05,2.17049]
[1779010478875,38.42,78085.55,16.9,0.01505,2e-05,2.15899]
[1779010483910,38.42,78087.25,16.9,0.01508,2e-05,2.16301]
[1779010488946,38.42,78090.23,16.9,0.01514,2e-05,2.16979]
[1779010494988,38.42,78090.59,16.9,0.01515,2e-05,2.1709]
[1779010500027,38.42,78090.12,16.9,0.01514,2e-05,2.17016]
[1779010505064,38.42,78090.35,16.9,0.01515,2e-05,2.17098]
[1779010515133,38.42,78091.63,16.9,0.01518,2e-05,2.17442]
[1779010521207,38.42,78093.18,16.9,0.01521,2e-05,2.17814]
[1779010526242,38.43,78093.25,16.9,0.01521,2e-05,2.17856]
[1779010533291,38.43,78093.68,16.9,0.0152,2e-05,2.17758]
[1779010538326,38.43,78094.72,16.9,0.01522,2e-05,2.18004]
[1779010538626,38.43,78094.72,16.9,0.01522,2e-05,2.18004]
[1779010544369,38.43,78091.75,16.9,0.01517,2e-05,2.17372]
[1779010547141,38.43,78090.97,16.9,0.01516,2e-05,2.17209]
[1779010552424,38.43,78088.76,16.9,0.01512,2e-05,2.16751]
[1779010558309,38.43,78088.21,16.9,0.01512,2e-05,2.16644]
[1779010564508,38.43,78088.48,16.9,0.01512,2e-05,2.1674]
[1779010569543,38.43,78088.02,16.9,0.01512,2e-05,2.16658]
[1779010578100,38.43,78087.14,16.9,0.0151,2e-05,2.16479]
[1779010584648,38.43,78086.65,16.9,0.0151,2e-05,2.16429]
[1779010592704,38.44,78086.48,16.9,0.01508,2e-05,2.16217]
[1779010597739,38.44,78086.11,16.9,0.01508,2e-05,2.16172]
[1779010603783,38.44,78085.8,16.9,0.01508,2e-05,2.1615]
[1779010608211,38.44,78086.01,16.9,0.01508,2e-05,2.16211]
[1779010608261,38.44,78086.01,16.9,0.01508,2e-05,2.16211]
[1779010608963,38.44,78085.9,16.9,0.01508,2e-05,2.16209]
[1779010609420,38.44,78085.9,16.9,0.01508,2e-05,2.16209]
[1779010617880,38.44,78085.92,16.9,0.01509,2e-05,2.16276]
[1779010623922,38.44,78085.94,16.9,0.01509,2e-05,2.1632]
[1779010631978,38.45,78085.41,16.9,0.01509,2e-05,2.16263]
[1779010638024,38.45,78085.55,16.9,0.01509,2e-05,2.16335]
[1779010647088,38.45,78083.42,16.9,0.01506,2e-05,2.15942]
[1779010658165,38.45,78083.29,16.9,0.01505,2e-05,2.15777]
[1779010663310,38.46,78083.29,16.9,0.01505,2e-05,2.1581]
[1779010670249,38.46,78083.55,16.9,0.01506,2e-05,2.15931]
[1779010675284,38.46,78083.41,16.9,0.01507,2e-05,2.15937]
[1779010681326,38.46,78083.37,16.9,0.01507,2e-05,2.1597]
[1779010689382,38.46,78083.53,16.9,0.01507,2e-05,2.16058]
[1779010694423,38.46,78083.53,16.9,0.01508,2e-05,2.16088]
[1779010699458,38.47,78079.28,16.9,0.01501,2e-05,2.15198]
[1779010704507,38.47,78077.23,16.9,0.01497,2e-05,2.14793]
[1779010710549,38.47,78075.68,16.9,0.01495,2e-05,2.1451]
[1779010715584,38.47,78068.97,16.9,0.01482,2e-05,2.12893]
[1779010720619,38.47,78068.99,16.9,0.01483,2e-05,2.12951]
[1779010725654,38.47,78068.87,16.9,0.01483,2e-05,2.12976]
[1779010727521,38.47,78068.87,16.9,0.01483,2e-05,2.12976]
[1779010728517,38.47,78073.54,16.9,0.01491,2e-05,2.13998]
[1779010729424,38.48,78077.63,16.9,0.01498,2e-05,2.14887]
[1779010729954,38.48,78080.83,16.9,0.01504,2e-05,2.15585]
[1779010735724,38.48,78081.11,16.9,0.01505,2e-05,2.15676]
[1779010742773,38.48,78081.7,16.9,0.01506,2e-05,2.15838]
[1779010748815,38.48,78081.98,16.9,0.01507,2e-05,2.15927]
[1779010753850,38.48,78082.0,16.9,0.01507,2e-05,2.15954]
[1779010758885,38.48,78082.19,16.9,0.01508,2e-05,2.16018]
[1779010764927,38.48,78081.45,16.9,0.01506,2e-05,2.15887]
[1779010771976,38.48,78081.89,16.9,0.01506,2e-05,2.15795]
[1779010777011,38.48,78081.86,16.9,0.01506,2e-05,2.15817]
[1779010787081,38.49,78081.86,16.9,0.01507,2e-05,2.15876]
[1779010792399,38.49,78084.45,16.9,0.01511,2e-05,2.16468]
[1779010795833,38.49,78086.69,16.9,0.01516,2e-05,2.16975]
[1779010799931,38.49,78098.41,16.9,0.01536,2e-05,2.19552]
[1779010800314,38.49,78098.41,16.9,0.01536,2e-05,2.19552]
[1779010805259,38.49,78106.19,16.9,0.0155,2e-05,2.21217]
[1779010805691,38.49,78106.19,16.9,0.0155,2e-05,2.21217]
[1779010812256,38.48,78097.25,16.9,0.01533,2e-05,2.19198]
[1779010818299,38.48,78097.56,16.9,0.01534,2e-05,2.19258]
[1779010825348,38.48,78096.58,16.9,0.01532,2e-05,2.19033]
[1779010830383,38.48,78091.94,16.9,0.01524,2e-05,2.18013]
[1779010835419,38.48,78091.82,16.9,0.01522,2e-05,2.17771]
[1779010841461,38.48,78091.85,16.9,0.01522,2e-05,2.1779]
[1779010851531,38.49,78091.85,16.9,0.01523,2e-05,2.17815]
[1779010860594,38.49,78091.89,16.9,0.01523,2e-05,2.17847]
[1779010867643,38.49,78091.86,16.9,0.01523,2e-05,2.17854]
[1779010872678,38.49,78090.03,16.9,0.0152,2e-05,2.17463]
[1779010882748,38.49,78089.04,16.9,0.01518,2e-05,2.17269]
[1779010887783,38.49,78089.17,16.9,0.01518,2e-05,2.1731]
[1779010892818,38.49,78088.99,16.9,0.01517,2e-05,2.17059]
[1779010898860,38.49,78088.87,16.9,0.01517,2e-05,2.17051]
[1779010906916,38.49,78089.24,16.9,0.01518,2e-05,2.17155]
[1779010908310,38.49,78089.24,16.9,0.01518,2e-05,2.17155]
[1779010908722,38.49,78089.24,16.9,0.01518,2e-05,2.17155]
[1779010909426,38.49,78090.19,16.9,0.01519,2e-05,2.17367]
[1779010909479,38.49,78090.19,16.9,0.01519,2e-05,2.17367]
[1779010909599,38.49,78090.19,16.9,0.01519,2e-05,2.17367]
[1779010909921,38.49,78090.42,16.9,0.0152,2e-05,2.1742]
[1779010923029,38.49,78090.29,16.9,0.0152,2e-05,2.17425]
[1779010936123,38.49,78090.21,16.9,0.0152,2e-05,2.17442]
[1779010944179,38.49,78089.73,16.9,0.01519,2e-05,2.17359]
[1779010952235,38.5,78089.99,16.9,0.01518,2e-05,2.17214]
[1779010957270,38.5,78091.14,16.9,0.0152,2e-05,2.1748]
[1779010966333,38.5,78090.56,16.9,0.0152,2e-05,2.1738]
[1779010973382,38.5,78090.72,16.9,0.0152,2e-05,2.17438]
[1779010978417,38.5,78091.23,16.9,0.01521,2e-05,2.17565]
[1779010983452,38.5,78093.13,16.9,0.01525,2e-05,2.17993]
[1779010988487,38.5,78092.71,16.9,0.01524,2e-05,2.17911]
[1779010994529,38.5,78093.59,16.9,0.01526,2e-05,2.18114]
[1779011000572,38.5,78096.41,16.9,0.01531,2e-05,2.18735]
[1779011011648,38.5,78096.5,16.9,0.01529,2e-05,2.1853]
[1779011019706,38.5,78096.31,16.9,0.01529,2e-05,2.18493]
[1779011024741,38.5,78096.11,16.9,0.01529,2e-05,2.18452]
[1779011029776,38.5,78096.45,16.9,0.01529,2e-05,2.18529]
[1779011034811,38.5,78097.13,16.9,0.0153,2e-05,2.18679]
[1779011039846,38.5,78097.66,16.9,0.01531,2e-05,2.18796]
[1779011044881,38.5,78097.78,16.9,0.01532,2e-05,2.18822]
[1779011054952,38.5,78097.78,16.9,0.01532,2e-05,2.18823]
[1779011057074,38.5,78097.78,16.9,0.01532,2e-05,2.18823]
[1779011065026,38.5,78097.78,16.9,0.01532,2e-05,2.18824]
[1779011069301,38.5,78097.78,16.9,0.01532,2e-05,2.18824]
[1779011069826,38.5,78097.78,16.9,0.01532,2e-05,2.18824]
[1779011071971,38.5,78097.78,16.9,0.01532,2e-05,2.18825]
[1779011078189,38.5,78098.4,16.9,0.01531,2e-05,2.18737]
[1779011084161,38.5,78098.42,16.9,0.01531,2e-05,2.18744]
[1779011089196,38.5,78099.98,16.9,0.01534,2e-05,2.19089]
[1779011094231,38.5,78099.45,16.9,0.01533,2e-05,2.18972]
[1779011096802,38.5,78099.5,16.9,0.01533,2e-05,2.18984]
[1779011102287,38.5,78099.2,16.9,0.01533,2e-05,2.1892]
[1779011107322,38.5,78100.96,16.9,0.01536,2e-05,2.19307]
[1779011118284,38.5,78100.99,16.9,0.01536,2e-05,2.19313]
[1779011128471,38.5,78102.7,16.9,0.01539,2e-05,2.19681]
[1779011130309,38.5,78102.67,16.9,0.01539,2e-05,2.19674]
[1779011139548,38.5,78104.3,16.9,0.0154,2e-05,2.198]
[1779011142228,38.5,78104.23,16.9,0.0154,2e-05,2.19783]
[1779011147604,38.5,78105.47,16.9,0.01542,2e-05,2.20045]
[1779011152640,38.5,78106.1,16.9,0.01543,2e-05,2.20163]
[1779011157675,38.5,78106.46,16.9,0.01543,2e-05,2.20224]
[1779011168752,38.5,78106.58,16.9,0.01543,2e-05,2.20204]
[1779011172296,38.5,78106.53,16.9,0.01543,2e-05,2.20177]
[1779011172634,38.5,78106.53,16.9,0.01543,2e-05,2.20177]
[1779011173599,38.5,78106.53,16.9,0.01543,2e-05,2.20172]
[1779011178822,38.49,78106.14,16.9,0.01542,2e-05,2.20054]
[1779011187885,38.49,78106.44,16.9,0.01542,2e-05,2.2007]
[1779011188620,38.49,78106.44,16.9,0.01542,2e-05,2.2007]
[1779011198963,38.49,78106.24,16.9,0.0154,2e-05,2.19734]
[1779011201960,38.49,78106.25,16.9,0.0154,2e-05,2.19725]
[1779011202349,38.49,78106.25,16.9,0.0154,2e-05,2.19719]
[1779011208736,38.49,78106.28,16.9,0.0154,2e-05,2.19714]
[1779011208740,38.49,78106.28,16.9,0.0154,2e-05,2.19714]
[1779011208785,38.49,78106.28,16.9,0.0154,2e-05,2.19714]
[1779011209496,38.49,78106.28,16.9,0.01539,2e-05,2.19685]
[1779011209536,38.49,78106.28,16.9,0.01539,2e-05,2.19685]
[1779011215075,38.49,78106.7,16.9,0.0154,2e-05,2.19743]
[1779011222124,38.49,78107.94,16.9,0.01542,2e-05,2.19974]
[1779011227159,38.48,78108.41,16.9,0.01542,2e-05,2.20045]
[1779011233201,38.48,78107.85,16.9,0.01541,2e-05,2.19883]
[1779011238236,38.48,78108.22,16.9,0.01541,2e-05,2.19935]
[1779011243271,38.48,78108.58,16.9,0.01542,2e-05,2.19986]
[1779011250320,38.48,78109.17,16.9,0.01542,2e-05,2.20075]
[1779011255355,38.48,78109.16,16.9,0.01541,2e-05,2.19818]
[1779011260398,38.48,78109.94,16.9,0.01542,2e-05,2.19962]
[1779011262879,38.48,78110.01,16.9,0.01542,2e-05,2.19971]
[1779011264284,38.48,78110.08,16.9,0.01542,2e-05,2.19975]
[1779011269454,38.47,78111.1,16.9,0.01543,2e-05,2.20164]
[1779011275498,38.47,78112.0,16.9,0.01545,2e-05,2.20326]
[1779011281538,38.47,78111.97,16.9,0.01544,2e-05,2.20283]
[1779011286573,38.47,78111.97,16.9,0.01544,2e-05,2.20254]
[1779011291608,38.47,78112.0,16.9,0.01544,2e-05,2.20232]
[1779011300671,38.47,78112.59,16.9,0.01545,2e-05,2.20307]
[1779011305814,38.47,78112.65,16.9,0.01545,2e-05,2.20299]
[1779011306188,38.47,78112.65,16.9,0.01545,2e-05,2.20299]
[1779011306955,38.47,78112.65,16.9,0.01545,2e-05,2.20294]
[1779011315776,38.47,78112.51,16.9,0.01542,2e-05,2.19984]
[1779011320811,38.46,78112.85,16.9,0.01543,2e-05,2.20035]
[1779011322236,38.46,78112.85,16.9,0.01543,2e-05,2.20035]
[1779011327391,38.46,78112.85,16.9,0.01543,2e-05,2.2003]
[1779011330211,38.46,78112.99,16.9,0.01543,2e-05,2.20026]
[1779011336923,38.46,78114.08,16.9,0.01544,2e-05,2.20227]
[1779011345987,38.46,78113.05,16.9,0.01542,2e-05,2.19954]
[1779011351022,38.46,78112.8,16.9,0.01541,2e-05,2.19878]
[1779011358071,38.46,78114.79,16.9,0.01545,2e-05,2.20285]
[1779011365120,38.46,78114.87,16.9,0.01545,2e-05,2.20271]
[1779011372169,38.46,78118.63,16.9,0.0155,2e-05,2.20842]
[1779011381232,38.45,78120.07,16.9,0.01552,2e-05,2.21121]
[1779011386267,38.45,78120.21,16.9,0.01552,2e-05,2.21138]
[1779011391302,38.45,78121.43,16.9,0.01554,2e-05,2.21393]
[1779011396337,38.45,78121.36,16.9,0.01554,2e-05,2.21361]
[1779011402379,38.45,78121.91,16.9,0.01554,2e-05,2.2146]
[1779011408421,38.45,78122.29,16.9,0.01555,2e-05,2.2152]
[1779011420505,38.45,78122.8,16.9,0.01555,2e-05,2.21582]
[1779011426547,38.45,78122.89,16.9,0.01555,2e-05,2.21574]
[1779011432589,38.45,78123.17,16.9,0.01554,2e-05,2.21377]
[1779011437624,38.45,78123.44,16.9,0.01554,2e-05,2.2141]
[1779011442659,38.44,78123.39,16.9,0.01554,2e-05,2.2137]
[1779011452753,38.44,78123.39,16.9,0.01554,2e-05,2.21311]
[1779011458796,38.44,78126.02,16.9,0.01558,2e-05,2.21858]
[1779011463830,38.44,78135.92,16.9,0.01575,2e-05,2.24011]
[1779011465823,38.44,78135.92,16.9,0.01575,2e-05,2.24011]
[1779011469217,38.44,78136.35,16.9,0.01576,2e-05,2.24077]
[1779011473843,38.44,78135.75,16.9,0.01575,2e-05,2.23914]
[1779011474663,38.44,78135.71,16.9,0.01574,2e-05,2.23869]
[1779011479942,38.43,78136.14,16.9,0.01575,2e-05,2.23915]
[1779011482277,38.43,78136.17,16.9,0.01575,2e-05,2.23914]
[1779011482779,38.43,78136.17,16.9,0.01575,2e-05,2.23906]
[1779011486409,38.43,78136.17,16.9,0.01574,2e-05,2.23898]
[1779011493034,38.43,78140.96,16.9,0.01581,2e-05,2.24658]
[1779011498069,38.43,78141.91,16.9,0.01582,2e-05,2.24819]
[1779011504111,38.43,78141.73,16.9,0.01581,2e-05,2.24714]
[1779011508822,38.42,78142.16,16.9,0.01582,2e-05,2.24767]
[1779011508840,38.42,78142.16,16.9,0.01582,2e-05,2.24767]
[1779011509543,38.42,78141.95,16.9,0.01581,2e-05,2.24709]
[1779011509606,38.42,78141.95,16.9,0.01581,2e-05,2.24709]
[1779011520223,38.42,78144.28,16.9,0.01585,2e-05,2.25106]
[1779011520601,38.42,78144.28,16.9,0.01585,2e-05,2.25106]
[1779011521635,38.42,78144.28,16.9,0.01585,2e-05,2.25106]
[1779011530293,38.42,78145.97,16.9,0.01587,2e-05,2.25433]
[1779011536335,38.41,78145.73,16.9,0.01586,2e-05,2.25312]
[1779011540282,38.41,78147.66,16.9,0.01589,2e-05,2.25715]
[1779011544865,38.41,78156.13,16.9,0.01604,2e-05,2.27565]
[1779011547866,38.41,78152.63,16.9,0.01598,2e-05,2.2673]
[1779011554461,38.41,78153.73,16.9,0.01597,2e-05,2.26653]
[1779011559496,38.4,78156.01,16.9,0.01601,2e-05,2.271]
[1779011562220,38.4,78156.16,16.9,0.01601,2e-05,2.27119]
[1779011564318,38.4,78156.37,16.9,0.01601,2e-05,2.27137]
[1779011569566,38.4,78158.45,16.9,0.01604,2e-05,2.27502]
[1779011572608,38.39,78158.13,16.9,0.01601,2e-05,2.27129]
[1779011575789,38.37,78158.65,16.9,0.01599,2e-05,2.26821]
[1779011581650,38.35,78158.58,16.9,0.01594,2e-05,2.26227]
[1779011586685,38.34,78159.84,16.9,0.01593,2e-05,2.26092]
[1779011591720,38.33,78162.98,16.9,0.01597,2e-05,2.26612]
[1779011596755,38.33,78164.02,16.9,0.01598,2e-05,2.26774]
[1779011601790,38.32,78163.87,16.9,0.01597,2e-05,2.26667]
[1779011612869,38.32,78163.77,16.9,0.01594,2e-05,2.26257]
[1779011620925,38.31,78164.1,16.9,0.01594,2e-05,2.2622]
[1779011626967,38.31,78164.83,16.9,0.01594,2e-05,2.26288]
[1779011632005,38.31,78164.61,16.9,0.01593,2e-05,2.2617]
[1779011637042,38.3,78163.98,16.9,0.01592,2e-05,2.25961]
[1779011642077,38.3,78160.2,16.9,0.01584,2e-05,2.25044]
[1779011647115,38.3,78156.0,16.9,0.01576,2e-05,2.24049]
[1779011652150,38.3,78157.67,16.9,0.01579,2e-05,2.24377]
[1779011659199,38.3,78156.28,16.9,0.01576,2e-05,2.23994]
[1779011663930,38.3,78155.54,16.9,0.01574,2e-05,2.23792]
[1779011665215,38.29,78154.86,16.9,0.01573,2e-05,2.2363]
[1779011670276,38.29,78159.51,16.9,0.01581,2e-05,2.24619]
[1779011675312,38.29,78162.22,16.9,0.01584,2e-05,2.24946]
[1779011675646,38.29,78162.22,16.9,0.01584,2e-05,2.24946]
[1779011676476,38.29,78162.22,16.9,0.01584,2e-05,2.24946]
[1779011685382,38.29,78168.04,16.9,0.01594,2e-05,2.26149]
[1779011690417,38.28,78182.85,16.9,0.0162,2e-05,2.29445]
[1779011695452,38.28,78193.69,16.9,0.0164,2e-05,2.31835]
[1779011700487,38.28,78194.24,16.9,0.0164,2e-05,2.31848]
[1779011705522,38.27,78194.02,16.9,0.01638,2e-05,2.31683]
[1779011710557,38.27,78192.93,16.9,0.01636,2e-05,2.31322]
[1779011715592,38.26,78192.98,16.9,0.01635,2e-05,2.31226]
[1779011720627,38.26,78192.47,16.9,0.01633,2e-05,2.31001]
[1779011726669,38.26,78193.05,16.9,0.01633,2e-05,2.31009]
[1779011731704,38.25,78192.81,16.9,0.0163,2e-05,2.30614]
[1779011736739,38.25,78192.41,16.9,0.01628,2e-05,2.3042]
[1779011741774,38.25,78186.88,16.9,0.01617,2e-05,2.29057]
[1779011746809,38.24,78186.67,16.9,0.01616,2e-05,2.28921]
[1779011751844,38.24,78188.38,16.9,0.01619,2e-05,2.29227]
[1779011756879,38.24,78195.98,16.9,0.01632,2e-05,2.30886]
[1779011761916,38.23,78201.52,16.9,0.01642,2e-05,2.32059]
[1779011767958,38.23,78201.0,16.9,0.0164,2e-05,2.31812]
[1779011778030,38.22,78200.85,16.9,0.01638,2e-05,2.31575]
[1779011783065,38.22,78201.46,16.9,0.01638,2e-05,2.31618]
[1779011788100,38.21,78200.12,16.9,0.01635,2e-05,2.31213]
[1779011794142,38.21,78201.03,16.9,0.01634,2e-05,2.31059]
[1779011797164,38.21,78220.59,16.9,0.01671,2e-05,2.35548]
[1779011802655,38.2,78222.44,16.9,0.01673,2e-05,2.35885]
[1779011805624,38.2,78241.17,16.9,0.01709,2e-05,2.40218]
[1779011808848,38.2,78242.16,16.9,0.0171,2e-05,2.40315]
[1779011809206,38.2,78242.16,16.9,0.0171,2e-05,2.40315]
[1779011809612,38.2,78242.16,16.9,0.0171,2e-05,2.40315]
[1779011809784,38.19,78240.53,16.9,0.01706,2e-05,2.39893]
[1779011815295,38.19,78234.81,16.9,0.01693,2e-05,2.38341]
[1779011821341,38.18,78230.88,16.9,0.01684,2e-05,2.37226]
[1779011826376,38.18,78224.06,16.9,0.0167,2e-05,2.35481]
[1779011832418,38.17,78219.67,16.9,0.0166,2e-05,2.34298]
[1779011835439,38.17,78237.89,16.9,0.01695,2e-05,2.385]
[1779011840474,38.16,78249.52,16.9,0.01716,2e-05,2.4109]
[1779011845510,38.15,78252.18,16.9,0.01719,2e-05,2.41534]
[1779011850545,38.15,78253.79,16.9,0.01721,2e-05,2.41725]
[1779011855580,38.14,78264.79,16.9,0.01739,2e-05,2.43927]
[1779011860615,38.13,78266.21,16.9,0.0174,2e-05,2.44055]
[1779011865650,38.13,78267.29,16.9,0.01741,2e-05,2.441]
[1779011870685,38.12,78265.53,16.9,0.01736,2e-05,2.43462]
[1779011875723,38.11,78266.31,16.9,0.01735,2e-05,2.4344]
[1779011880758,38.1,78267.33,16.9,0.01736,2e-05,2.43473]
[1779011885793,38.1,78262.44,16.9,0.01724,2e-05,2.42092]
[1779011890250,38.09,78256.37,16.9,0.01711,2e-05,2.40524]
[1779011895863,38.1,78249.75,16.9,0.01699,2e-05,2.39046]
[1779011900898,38.1,78249.23,16.9,0.017,2e-05,2.39101]
[1779011905933,38.11,78248.87,16.9,0.017,2e-05,2.39195]
[1779011910968,38.11,78248.86,16.9,0.01702,2e-05,2.39371]
[1779011917010,38.12,78248.28,16.9,0.01701,2e-05,2.39209]
[1779011922045,38.13,78248.26,16.9,0.01702,2e-05,2.39384]
[1779011929094,38.14,78248.11,16.9,0.01704,2e-05,2.39599]
[1779011934129,38.14,78247.7,16.9,0.01705,2e-05,2.39678]
[1779011937029,38.15,78247.71,16.9,0.01705,2e-05,2.39751]
[1779011942185,38.14,78248.89,16.9,0.01707,2e-05,2.39894]
[1779011947220,38.14,78248.95,16.9,0.01705,2e-05,2.39734]
[1779011952255,38.13,78245.86,16.9,0.01698,2e-05,2.38828]
[1779011957264,38.12,78237.39,16.9,0.0168,2e-05,2.36695]
[1779011963332,38.12,78230.17,16.9,0.01665,2e-05,2.34772]
[1779011968367,38.11,78229.11,16.9,0.01661,2e-05,2.34389]
[1779011973402,38.11,78226.5,16.9,0.01654,2e-05,2.3341]
[1779011978437,38.1,78226.8,16.9,0.01653,2e-05,2.3335]
[1779011983472,38.1,78226.67,16.9,0.01652,2e-05,2.33188]
[1779011988507,38.09,78226.79,16.9,0.01651,2e-05,2.33085]
[1779011993542,38.09,78227.04,16.9,0.0165,2e-05,2.33011]
[1779011998577,38.08,78227.03,16.9,0.01649,2e-05,2.32876]
[1779012003614,38.08,78227.81,16.9,0.0165,2e-05,2.32925]
[1779012008648,38.07,78228.18,16.9,0.01649,2e-05,2.32877]
[1779012013683,38.07,78228.27,16.9,0.01648,2e-05,2.32763]
[1779012024761,38.06,78228.24,16.9,0.01646,2e-05,2.32463]
[1779012029796,38.05,78231.1,16.9,0.0165,2e-05,2.32997]
[1779012035838,38.05,78231.75,16.9,0.01648,2e-05,2.32748]
[1779012040873,38.04,78234.57,16.9,0.01653,2e-05,2.3327]
[1779012045908,38.04,78232.77,16.9,0.01648,2e-05,2.3271]
[1779012050943,38.03,78231.81,16.9,0.01645,2e-05,2.32353]
[1779012055978,38.03,78227.49,16.9,0.01636,2e-05,2.3122]
[1779012061018,38.03,78225.31,16.9,0.01631,2e-05,2.30597]
[1779012066053,38.02,78234.2,16.9,0.01647,2e-05,2.32537]
[1779012071088,38.02,78234.34,16.9,0.01646,2e-05,2.32437]
[1779012076123,38.01,78234.42,16.9,0.01645,2e-05,2.32326]
[1779012081158,38.01,78234.3,16.9,0.01644,2e-05,2.32169]
[1779012086193,38.0,78234.37,16.9,0.01643,2e-05,2.32057]
[1779012091228,38.0,78235.04,16.9,0.01641,2e-05,2.31852]
[1779012096263,37.99,78235.56,16.9,0.01641,2e-05,2.31849]
[1779012101298,37.99,78232.79,16.9,0.01635,2e-05,2.31083]
[1779012106333,37.99,78232.06,16.9,0.01633,2e-05,2.30799]
[1779012109216,37.98,78231.99,16.9,0.01632,2e-05,2.30737]
[1779012109286,37.98,78231.99,16.9,0.01632,2e-05,2.30737]
[1779012109866,37.98,78231.99,16.9,0.01632,2e-05,2.30737]
[1779012110381,37.98,78231.98,16.9,0.01632,2e-05,2.30689]
[1779012116403,37.98,78231.54,16.9,0.0163,2e-05,2.30452]
[1779012121438,37.97,78231.39,16.9,0.01629,2e-05,2.30305]
[1779012126473,37.97,78231.36,16.9,0.01627,2e-05,2.30166]
[1779012131600,37.97,78231.64,16.9,0.01627,2e-05,2.30143]
[1779012131916,37.97,78231.64,16.9,0.01627,2e-05,2.30143]
[1779012137550,37.96,78231.78,16.9,0.01626,2e-05,2.30024]
[1779012142586,37.96,78231.44,16.9,0.01625,2e-05,2.29837]
[1779012147620,37.95,78231.56,16.9,0.01624,2e-05,2.29758]
[1779012152655,37.95,78233.12,16.9,0.01625,2e-05,2.29778]
[1779012158697,37.94,78238.78,16.9,0.01634,2e-05,2.30958]
[1779012163732,37.94,78252.95,16.9,0.0166,2e-05,2.34139]
[1779012168767,37.93,78257.14,16.9,0.01667,2e-05,2.34984]
[1779012173802,37.93,78260.68,16.9,0.01673,2e-05,2.35671]
[1779012178841,37.92,78259.68,16.9,0.0167,2e-05,2.35291]
[1779012183876,37.92,78259.78,16.9,0.01669,2e-05,2.35176]
[1779012189918,37.91,78252.56,16.9,0.01653,2e-05,2.3333]
[1779012198996,37.91,78252.16,16.9,0.01651,2e-05,2.33024]
[1779012204031,37.9,78242.51,16.9,0.01632,2e-05,2.30672]
[1779012209066,37.9,78242.51,16.9,0.01631,2e-05,2.30578]
[1779012214101,37.9,78242.39,16.9,0.01628,2e-05,2.30223]
[1779012219136,37.89,78242.57,16.9,0.01628,2e-05,2.30175]
[1779012224171,37.89,78247.23,16.9,0.01636,2e-05,2.31166]
[1779012231220,37.88,78248.64,16.9,0.01638,2e-05,2.31357]
[1779012236255,37.88,78250.84,16.9,0.01641,2e-05,2.31772]
[1779012241291,37.88,78258.83,16.9,0.01655,2e-05,2.33536]
[1779012246300,37.87,78256.13,16.9,0.01649,2e-05,2.32815]
[1779012246706,37.87,78256.13,16.9,0.01649,2e-05,2.32815]
[1779012252367,37.87,78264.59,16.9,0.01665,2e-05,2.34715]
[1779012257403,37.87,78268.4,16.9,0.01671,2e-05,2.35491]
[1779012262438,37.86,78276.75,16.9,0.01686,2e-05,2.3733]
[1779012267473,37.86,78279.68,16.9,0.01691,2e-05,2.3788]
[1779012271364,37.85,78285.73,16.9,0.01702,2e-05,2.39234]
[1779012277058,37.85,78291.64,16.9,0.01711,2e-05,2.40245]
[1779012282581,37.84,78298.5,16.9,0.01722,2e-05,2.41643]
[1779012287616,37.83,78310.28,16.9,0.01744,2e-05,2.4431]
[1779012292652,37.83,78309.65,16.9,0.01741,2e-05,2.43943]
[1779012294092,37.83,78309.65,16.9,0.01741,2e-05,2.43943]
[1779012299702,37.81,78292.92,16.9,0.01705,2e-05,2.39601]
[1779012304737,37.81,78285.65,16.9,0.0169,2e-05,2.377]
[1779012306752,37.81,78268.16,16.9,0.01655,2e-05,2.33499]
[1779012312223,37.8,78257.42,16.9,0.01634,2e-05,2.30903]
[1779012321857,37.8,78269.45,16.9,0.01655,2e-05,2.33488]
[1779012326892,37.79,78264.67,16.9,0.01645,2e-05,2.32261]
[1779012331927,37.79,78259.95,16.9,0.01634,2e-05,2.30837]
[1779012336962,37.79,78262.75,16.9,0.01638,2e-05,2.3141]
[1779012341997,37.78,78269.71,16.9,0.01651,2e-05,2.3295]
[1779012347033,37.78,78269.59,16.9,0.0165,2e-05,2.32828]
[1779012352068,37.78,78266.68,16.9,0.01644,2e-05,2.32056]
[1779012357103,37.77,78265.77,16.9,0.01641,2e-05,2.31761]
[1779012362138,37.77,78259.32,16.9,0.01628,2e-05,2.30183]
[1779012368180,37.77,78258.47,16.9,0.01626,2e-05,2.29907]
[1779012373215,37.77,78258.5,16.9,0.01626,2e-05,2.29849]
[1779012378251,37.76,78258.59,16.9,0.01625,2e-05,2.29807]
[1779012383286,37.76,78258.55,16.9,0.01625,2e-05,2.29735]
[1779012388321,37.76,78264.59,16.9,0.01636,2e-05,2.31078]
[1779012393357,37.76,78269.62,16.9,0.01643,2e-05,2.31948]
[1779012398392,37.75,78276.07,16.9,0.01655,2e-05,2.33378]
[1779012403428,37.75,78276.06,16.9,0.01654,2e-05,2.33283]
[1779012409327,37.75,78275.83,16.9,0.01653,2e-05,2.33152]
[1779012409351,37.75,78276.85,16.9,0.01655,2e-05,2.33373]
[1779012410389,37.75,78277.12,16.9,0.01655,2e-05,2.33396]
[1779012410838,37.75,78277.12,16.9,0.01655,2e-05,2.33396]
[1779012420547,37.74,78281.85,16.9,0.01662,2e-05,2.34304]
[1779012425582,37.73,78281.71,16.9,0.01661,2e-05,2.34157]
[1779012430617,37.73,78285.8,16.9,0.01668,2e-05,2.35006]
[1779012435652,37.73,78287.16,16.9,0.0167,2e-05,2.35205]
[1779012440687,37.72,78286.49,16.9,0.01667,2e-05,2.34922]
[1779012445722,37.72,78282.46,16.9,0.01658,2e-05,2.33842]
[1779012451596,37.71,78282.9,16.9,0.01658,2e-05,2.33853]
[1779012455072,37.71,78302.55,16.9,0.01694,2e-05,2.38193]
[1779012460827,37.7,78314.92,16.9,0.01717,2e-05,2.40949]
[1779012463320,37.7,78318.94,16.9,0.01724,2e-05,2.41854]
[1779012468884,37.69,78326.55,16.9,0.01737,2e-05,2.43431]
[1779012473919,37.69,78325.84,16.9,0.01734,2e-05,2.43068]
[1779012478954,37.68,78326.77,16.9,0.01735,2e-05,2.4311]
[1779012483990,37.67,78326.52,16.9,0.01733,2e-05,2.42867]
[1779012489036,37.67,78322.35,16.9,0.01723,2e-05,2.41678]
[1779012494071,37.66,78320.1,16.9,0.01717,2e-05,2.40972]
[1779012501120,37.65,78318.54,16.9,0.01712,2e-05,2.40374]
[1779012506155,37.65,78318.86,16.9,0.01711,2e-05,2.40303]
[1779012511192,37.64,78320.28,16.9,0.01711,2e-05,2.40248]
[1779012516227,37.64,78320.54,16.9,0.01711,2e-05,2.40156]
[1779012521262,37.63,78333.67,16.9,0.01735,2e-05,2.43172]
[1779012526298,37.63,78333.19,16.9,0.01733,2e-05,2.42879]
[1779012531333,37.62,78336.4,16.9,0.01738,2e-05,2.43487]
[1779012537375,37.61,78336.39,16.9,0.01736,2e-05,2.43276]
[1779012544425,37.6,78336.78,16.9,0.01735,2e-05,2.43133]
[1779012549460,37.6,78336.08,16.9,0.01732,2e-05,2.42794]
[1779012554495,37.59,78336.13,16.9,0.01731,2e-05,2.42643]
[1779012559530,37.59,78336.64,16.9,0.01731,2e-05,2.42605]
[1779012564418,37.58,78336.34,16.9,0.01729,2e-05,2.42436]
[1779012573629,37.57,78334.01,16.9,0.0172,2e-05,2.41291]
[1779012578664,37.57,78334.31,16.9,0.01719,2e-05,2.41214]
[1779012586720,37.56,78334.57,16.9,0.01718,2e-05,2.41035]
[1779012593769,37.55,78334.05,16.9,0.01715,2e-05,2.40696]
[1779012598804,37.55,78336.07,16.9,0.01718,2e-05,2.41035]
[1779012603843,37.54,78338.36,16.9,0.01721,2e-05,2.4144]
[1779012607871,37.54,78353.65,16.9,0.01751,2e-05,2.45058]
[1779012608878,37.54,78367.65,16.9,0.01779,2e-05,2.48489]
[1779012613913,37.53,78377.62,16.9,0.01798,2e-05,2.50758]
[1779012618948,37.52,78384.58,16.9,0.01811,2e-05,2.52272]
[1779012623983,37.51,78387.06,16.9,0.01814,2e-05,2.52649]
[1779012629023,37.5,78383.64,16.9,0.01804,2e-05,2.5149]
[1779012634058,37.49,78385.65,16.9,0.01805,2e-05,2.51501]
[1779012639095,37.49,78386.45,16.9,0.01804,2e-05,2.51454]
[1779012644136,37.48,78385.95,16.9,0.01801,2e-05,2.51083]
[1779012649171,37.47,78383.36,16.9,0.01794,2e-05,2.50189]
[1779012654206,37.46,78375.32,16.9,0.01775,2e-05,2.47954]
[1779012659241,37.45,78372.96,16.9,0.01768,2e-05,2.47151]
[1779012661255,37.45,78357.0,16.9,0.01735,2e-05,2.43133]
[1779012666290,37.45,78347.07,16.9,0.01714,2e-05,2.4054]
[1779012671325,37.44,78345.59,16.9,0.0171,2e-05,2.40031]
[1779012676360,37.44,78352.37,16.9,0.01722,2e-05,2.41533]
[1779012681395,37.43,78358.73,16.9,0.01733,2e-05,2.42926]
[1779012686430,37.42,78357.34,16.9,0.01729,2e-05,2.42422]
[1779012691465,37.42,78361.82,16.9,0.01735,2e-05,2.43113]
[1779012696500,37.41,78366.24,16.9,0.01743,2e-05,2.44026]
[1779012701535,37.41,78369.07,16.9,0.01747,2e-05,2.44542]
[1779012706573,37.4,78378.03,16.9,0.01764,2e-05,2.46567]
[1779012709379,37.4,78380.84,16.9,0.01769,2e-05,2.4718]
[1779012709915,37.4,78380.37,16.9,0.01768,2e-05,2.47021]
[1779012710847,37.4,78380.58,16.9,0.01768,2e-05,2.4703]
[1779012710864,37.4,78380.58,16.9,0.01768,2e-05,2.4703]
[1779012720673,37.38,78391.24,16.9,0.01786,2e-05,2.49239]
[1779012725708,37.37,78398.22,16.9,0.01798,2e-05,2.50757]
[1779012730743,37.36,78398.44,16.9,0.01797,2e-05,2.5057]
[1779012734831,37.36,78416.91,16.9,0.01834,2e-05,2.55052]
[1779012737138,37.35,78431.21,16.9,0.01863,2e-05,2.58536]
[1779012742601,37.35,78433.51,16.9,0.01867,2e-05,2.58942]
[1779012742614,37.34,78432.81,16.9,0.01864,2e-05,2.58634]
[1779012743636,37.34,78432.81,16.9,0.01864,2e-05,2.58634]
[1779012743657,37.34,78433.03,16.9,0.01865,2e-05,2.58703]
[1779012747235,37.28,78447.52,16.9,0.01879,2e-05,2.60434]
[1779012748871,37.27,78465.06,16.9,0.01917,2e-05,2.64944]
[1779012753908,37.26,78473.91,16.9,0.01931,2e-05,2.66639]
[1779012757555,37.26,78470.02,16.9,0.01921,2e-05,2.65461]
[1779012761975,37.24,78486.5,16.9,0.01954,2e-05,2.69359]
[1779012767571,37.23,78494.1,16.9,0.01968,2e-05,2.71062]
[1779012769598,37.15,78474.26,16.9,0.01903,2e-05,2.63365]
[1779012774063,37.14,78453.98,16.9,0.01857,2e-05,2.57818]
[1779012777086,37.12,78469.19,16.9,0.01884,2e-05,2.61031]
[1779012779100,37.12,78486.19,16.9,0.0192,2e-05,2.65369]
[1779012782286,37.11,78489.35,16.9,0.01926,2e-05,2.66062]
[1779012784336,37.11,78493.86,16.9,0.01935,2e-05,2.67112]
[1779012790181,37.09,78493.29,16.9,0.01929,2e-05,2.66436]
[1779012795215,37.08,78481.89,16.9,0.019,2e-05,2.63004]
[1779012800250,37.06,78485.02,16.9,0.01904,2e-05,2.63485]
[1779012805285,37.05,78470.2,16.9,0.01869,2e-05,2.59286]
[1779012810321,37.04,78459.46,16.9,0.01843,2e-05,2.56209]
[1779012815377,37.04,78448.28,16.9,0.01816,2e-05,2.52881]
[1779012817287,37.03,78457.66,16.9,0.01835,2e-05,2.55183]
[1779012822408,36.99,78458.67,16.9,0.01826,2e-05,2.54159]
[1779012827443,36.98,78453.57,16.9,0.01813,2e-05,2.52606]
[1779012832478,36.98,78455.2,16.9,0.01815,2e-05,2.52782]
[1779012837513,36.97,78454.02,16.9,0.0181,2e-05,2.52238]
[1779012842551,36.96,78453.12,16.9,0.01806,2e-05,2.51768]
[1779012847018,36.96,78453.45,16.9,0.01806,2e-05,2.51709]
[1779012847107,36.95,78453.45,16.9,0.01805,2e-05,2.51661]
[1779012853628,36.96,78452.15,16.9,0.01804,2e-05,2.51525]
[1779012858663,36.97,78439.89,16.9,0.0178,2e-05,2.48558]
[1779012862610,36.97,78435.36,16.9,0.01771,2e-05,2.47519]
[1779012862691,36.97,78435.25,16.9,0.01771,2e-05,2.47526]
[1779012867726,36.98,78425.14,16.9,0.01752,2e-05,2.45188]
[1779012872761,36.99,78428.09,16.9,0.01758,2e-05,2.45939]
[1779012877796,36.99,78425.57,16.9,0.01755,2e-05,2.45572]
[1779012883839,37.0,78425.77,16.9,0.01758,2e-05,2.45938]
[1779012888878,37.01,78427.91,16.9,0.01765,2e-05,2.46728]
[1779012893720,37.02,78429.89,16.9,0.0177,2e-05,2.47375]
[1779012899395,37.02,78425.16,16.9,0.0176,2e-05,2.46139]
[1779012904991,37.01,78420.17,16.9,0.01748,2e-05,2.44644]
[1779012910026,37.0,78423.73,16.9,0.01754,2e-05,2.45357]
[1779012915061,37.0,78423.47,16.9,0.01752,2e-05,2.45112]
[1779012920096,36.99,78425.93,16.9,0.01755,2e-05,2.4555]
[1779012925131,36.98,78429.11,16.9,0.0176,2e-05,2.46163]
[1779012930166,36.98,78432.94,16.9,0.01767,2e-05,2.46937]
[1779012935201,36.97,78438.44,16.9,0.01775,2e-05,2.4788]
[1779012940237,36.96,78438.73,16.9,0.01774,2e-05,2.47753]
[1779012945287,36.96,78439.73,16.9,0.01774,2e-05,2.47803]
[1779012950322,36.95,78440.48,16.9,0.01774,2e-05,2.4779]
[1779012955357,36.94,78436.41,16.9,0.01763,2e-05,2.46528]
[1779012960392,36.94,78436.56,16.9,0.01762,2e-05,2.46374]
[1779012965427,36.93,78436.82,16.9,0.01761,2e-05,2.46252]
[1779012970463,36.92,78417.0,16.9,0.01719,2e-05,2.41147]
[1779012975499,36.92,78410.28,16.9,0.01704,2e-05,2.39365]
[1779012980534,36.92,78405.48,16.9,0.01694,2e-05,2.38074]
[1779012985569,36.91,78395.6,16.9,0.01673,2e-05,2.35571]
[1779012990604,36.91,78393.12,16.9,0.01667,2e-05,2.34889]
[1779012995640,36.91,78385.25,16.9,0.0165,2e-05,2.32681]
[1779013000676,36.91,78389.24,16.9,0.01657,2e-05,2.3358]
[1779013005717,36.9,78389.88,16.9,0.01658,2e-05,2.33668]
[1779013009953,36.9,78390.88,16.9,0.01659,2e-05,2.33855]
[1779013010020,36.9,78390.88,16.9,0.01659,2e-05,2.33855]
[1779013010870,36.9,78390.88,16.9,0.01659,2e-05,2.33855]
[1779013010911,36.9,78390.88,16.9,0.01659,2e-05,2.33855]
[1779013017804,36.9,78390.43,16.9,0.01658,2e-05,2.33637]
[1779013022838,36.9,78391.97,16.9,0.0166,2e-05,2.33944]
[1779013027873,36.89,78393.78,16.9,0.01663,2e-05,2.34315]
[1779013032908,36.89,78390.15,16.9,0.01655,2e-05,2.33369]
[1779013037943,36.89,78381.3,16.9,0.01637,2e-05,2.31188]
[1779013041594,36.89,78379.5,16.9,0.01634,2e-05,2.30732]
[1779013041971,36.89,78400.29,16.9,0.01675,2e-05,2.35732]
[1779013042363,36.89,78400.29,16.9,0.01675,2e-05,2.35732]
[1779013042978,36.89,78416.19,16.9,0.01707,2e-05,2.39689]
[1779013043941,36.89,78416.19,16.9,0.01707,2e-05,2.39689]
[1779013049020,36.89,78419.76,16.9,0.01713,2e-05,2.40423]
[1779013053048,36.88,78439.61,16.9,0.01751,2e-05,2.45002]
[1779013054249,36.88,78439.61,16.9,0.01751,2e-05,2.45002]
[1779013060097,36.87,78443.26,16.9,0.01757,2e-05,2.45676]
[1779013064551,36.87,78441.36,16.9,0.01752,2e-05,2.45097]
[1779013071183,36.86,78441.26,16.9,0.0175,2e-05,2.44804]
[1779013076218,36.86,78433.93,16.9,0.01733,2e-05,2.42812]
[1779013078984,36.86,78432.05,16.9,0.01729,2e-05,2.42316]
[1779013085152,36.85,78423.48,16.9,0.0171,2e-05,2.40009]
[1779013091323,36.84,78430.18,16.9,0.01722,2e-05,2.41472]
[1779013093394,36.84,78430.49,16.9,0.01722,2e-05,2.41521]
[1779013095458,36.84,78428.88,16.9,0.01719,2e-05,2.41066]
[1779013097519,36.84,78428.66,16.9,0.01718,2e-05,2.40956]
[1779013103407,36.83,78429.27,16.9,0.01717,2e-05,2.40917]
[1779013108442,36.83,78425.01,16.9,0.01708,2e-05,2.3973]
[1779013113477,36.82,78422.64,16.9,0.017,2e-05,2.38781]
[1779013118512,36.82,78422.19,16.9,0.01698,2e-05,2.3853]
[1779013123547,36.81,78426.57,16.9,0.01706,2e-05,2.39492]
[1779013128582,36.81,78428.49,16.9,0.01709,2e-05,2.39841]
[1779013133617,36.81,78429.25,16.9,0.01709,2e-05,2.39901]
[1779013139659,36.8,78429.33,16.9,0.01708,2e-05,2.3977]
[1779013144695,36.8,78428.67,16.9,0.01706,2e-05,2.39485]
[1779013149730,36.79,78430.0,16.9,0.01708,2e-05,2.39692]
[1779013154766,36.79,78429.88,16.9,0.01706,2e-05,2.39542]
[1779013164836,36.78,78429.68,16.9,0.01704,2e-05,2.39251]
[1779013169871,36.78,78428.17,16.9,0.017,2e-05,2.38761]
[1779013174906,36.77,78424.7,16.9,0.0169,2e-05,2.37556]
[1779013177927,36.77,78405.68,16.9,0.01652,2e-05,2.3287]
[1779013182962,36.77,78403.74,16.9,0.01648,2e-05,2.32344]
[1779013189004,36.77,78402.29,16.9,0.01644,2e-05,2.31931]
[1779013194040,36.76,78410.64,16.9,0.0166,2e-05,2.33896]
[1779013199075,36.76,78405.29,16.9,0.01649,2e-05,2.32547]
[1779013204110,36.76,78401.89,16.9,0.01642,2e-05,2.31684]
[1779013209145,36.76,78406.96,16.9,0.01652,2e-05,2.32859]
[1779013214180,36.76,78417.5,16.9,0.01672,2e-05,2.35354]
[1779013219215,36.75,78416.56,16.9,0.0167,2e-05,2.35054]
[1779013224250,36.75,78410.37,16.9,0.01657,2e-05,2.33493]
[1779013229285,36.75,78414.87,16.9,0.01665,2e-05,2.34527]
[1779013234320,36.75,78415.04,16.9,0.01664,2e-05,2.3427]
[1779013239355,36.75,78415.3,16.9,0.01664,2e-05,2.34277]
[1779013246406,36.74,78414.63,16.9,0.01662,2e-05,2.34034]
[1779013251442,36.74,78414.97,16.9,0.01662,2e-05,2.34059]
[1779013256478,36.74,78413.52,16.9,0.01658,2e-05,2.33651]
[1779013261513,36.74,78413.15,16.9,0.01657,2e-05,2.33509]
[1779013266548,36.74,78408.44,16.9,0.01648,2e-05,2.32323]
[1779013271583,36.74,78406.77,16.9,0.01644,2e-05,2.31886]
[1779013276618,36.73,78405.27,16.9,0.01641,2e-05,2.31493]
[1779013281653,36.73,78402.22,16.9,0.01635,2e-05,2.30733]
[1779013286697,36.73,78407.31,16.9,0.01644,2e-05,2.31926]
[1779013291732,36.73,78408.46,16.9,0.01645,2e-05,2.3193]
[1779013297774,36.73,78408.03,16.9,0.01644,2e-05,2.31788]
[1779013302809,36.73,78401.76,16.9,0.01631,2e-05,2.30254]
[1779013307844,36.73,78403.07,16.9,0.01633,2e-05,2.30548]
[1779013310039,36.73,78402.39,16.9,0.01632,2e-05,2.30381]
[1779013310055,36.73,78402.39,16.9,0.01632,2e-05,2.30381]
[1779013310935,36.73,78402.27,16.9,0.01632,2e-05,2.30349]
[1779013311000,36.73,78402.27,16.9,0.01632,2e-05,2.30349]
[1779013317918,36.73,78392.77,16.9,0.01613,2e-05,2.28055]
[1779013322953,36.73,78400.69,16.9,0.01628,2e-05,2.29945]
[1779013327988,36.73,78405.48,16.9,0.01638,2e-05,2.31069]
[1779013333023,36.73,78406.45,16.9,0.01639,2e-05,2.31277]
[1779013338058,36.72,78411.31,16.9,0.01649,2e-05,2.3242]
[1779013343094,36.72,78421.76,16.9,0.01669,2e-05,2.3491]
[1779013348129,36.72,78421.35,16.9,0.01668,2e-05,2.34748]
[1779013353165,36.72,78422.18,16.9,0.01667,2e-05,2.34648]
[1779013353601,36.72,78422.18,16.9,0.01667,2e-05,2.34648]
[1779013354620,36.72,78422.41,16.9,0.01668,2e-05,2.34691]
[1779013360214,36.72,78427.33,16.9,0.01677,2e-05,2.35874]
[1779013365249,36.71,78428.42,16.9,0.01679,2e-05,2.36063]
[1779013370284,36.71,78428.7,16.9,0.01679,2e-05,2.36049]
[1779013375319,36.71,78427.55,16.9,0.01676,2e-05,2.35683]
[1779013380354,36.71,78426.79,16.9,0.01673,2e-05,2.35414]
[1779013385389,36.7,78426.31,16.9,0.01672,2e-05,2.35213]
[1779013390424,36.7,78428.0,16.9,0.01675,2e-05,2.35542]
[1779013395461,36.7,78427.82,16.9,0.01673,2e-05,2.35407]
[1779013400496,36.69,78431.53,16.9,0.0168,2e-05,2.36221]
[1779013406538,36.69,78434.82,16.9,0.01686,2e-05,2.36906]
[1779013411573,36.69,78435.32,16.9,0.01684,2e-05,2.36684]
[1779013417616,36.68,78434.98,16.9,0.01683,2e-05,2.36482]
[1779013422651,36.68,78435.0,16.9,0.01682,2e-05,2.3639]
[1779013427686,36.68,78444.77,16.9,0.01701,2e-05,2.38697]
[1779013432721,36.66,78446.41,16.9,0.017,2e-05,2.38578]
[1779013437756,36.65,78448.69,16.9,0.01703,2e-05,2.39028]
[1779013441824,36.65,78448.36,16.9,0.017,2e-05,2.38668]
[1779013443669,36.64,78463.13,16.9,0.0173,2e-05,2.42292]
[1779013448833,36.64,78456.05,16.9,0.01714,2e-05,2.4036]
[1779013453868,36.63,78455.27,16.9,0.01711,2e-05,2.4002]
[1779013458903,36.63,78456.68,16.9,0.01713,2e-05,2.40245]
[1779013464206,36.63,78462.29,16.9,0.01724,2e-05,2.4154]
[1779013470987,36.62,78463.61,16.9,0.01725,2e-05,2.41657]
[1779013476022,36.61,78466.2,16.9,0.01728,2e-05,2.4193]
[1779013481057,36.61,78468.79,16.9,0.01732,2e-05,2.42445]
[1779013486092,36.6,78475.82,16.9,0.01745,2e-05,2.44065]
[1779013491127,36.6,78470.99,16.9,0.01734,2e-05,2.42693]
[1779013497170,36.59,78465.52,16.9,0.01721,2e-05,2.41166]
[1779013503340,36.59,78465.35,16.9,0.0172,2e-05,2.41046]
[1779013509254,36.58,78469.37,16.9,0.01726,2e-05,2.4181]
[1779013514289,36.58,78468.93,16.9,0.01724,2e-05,2.41561]
[1779013520331,36.57,78469.83,16.9,0.01725,2e-05,2.41622]
[1779013525366,36.57,78475.79,16.9,0.01736,2e-05,2.42971]
[1779013530401,36.56,78474.48,16.9,0.01732,2e-05,2.42499]
[1779013535436,36.56,78471.86,16.9,0.01724,2e-05,2.41461]
[1779013541478,36.55,78471.91,16.9,0.01723,2e-05,2.41312]
[1779013546513,36.55,78473.47,16.9,0.01725,2e-05,2.41567]
[1779013551548,36.54,78475.98,16.9,0.01729,2e-05,2.42056]
[1779013556583,36.54,78477.9,16.9,0.01731,2e-05,2.42397]
[1779013561618,36.54,78477.88,16.9,0.0173,2e-05,2.42253]
[1779013566654,36.53,78479.23,16.9,0.01732,2e-05,2.42451]
[1779013571690,36.53,78478.67,16.9,0.0173,2e-05,2.4217]
[1779013578739,36.52,78479.44,16.9,0.0173,2e-05,2.42165]
[1779013583774,36.51,78479.57,16.9,0.01729,2e-05,2.42054]
[1779013585790,36.51,78478.11,16.9,0.01725,2e-05,2.4166]
[1779013591830,36.52,78470.92,16.9,0.01711,2e-05,2.39866]
[1779013595782,36.53,78469.9,16.9,0.0171,2e-05,2.39754]
[1779013600893,36.52,78469.36,16.9,0.01708,2e-05,2.39552]
[1779013606936,36.52,78467.92,16.9,0.01704,2e-05,2.39063]
[1779013610074,36.52,78467.62,16.9,0.01703,2e-05,2.38967]
[1779013610095,36.52,78467.62,16.9,0.01703,2e-05,2.38967]
[1779013611029,36.52,78467.12,16.9,0.01702,2e-05,2.38778]
[1779013611052,36.52,78467.12,16.9,0.01702,2e-05,2.38778]
[1779013617006,36.51,78467.18,16.9,0.01701,2e-05,2.38665]
[1779013622042,36.51,78476.59,16.9,0.01719,2e-05,2.40896]
[1779013628084,36.5,78470.11,16.9,0.01705,2e-05,2.39118]
[1779013633120,36.5,78472.35,16.9,0.01708,2e-05,2.39566]
[1779013638154,36.5,78472.38,16.9,0.01707,2e-05,2.39461]
[1779013643191,36.49,78475.5,16.9,0.01713,2e-05,2.40127]
[1779013648226,36.49,78475.62,16.9,0.01712,2e-05,2.40042]
[1779013653261,36.48,78480.26,16.9,0.01719,2e-05,2.40844]
[1779013658296,36.48,78491.78,16.9,0.01742,2e-05,2.43606]
[1779013663331,36.48,78496.13,16.9,0.0175,2e-05,2.44551]
[1779013669373,36.47,78496.81,16.9,0.0175,2e-05,2.44529]
[1779013671441,36.47,78515.05,16.9,0.01788,2e-05,2.49105]
[1779013676655,36.46,78513.85,16.9,0.01783,2e-05,2.48588]
[1779013682477,36.45,78527.24,16.9,0.0181,2e-05,2.51775]
[1779013684609,36.45,78556.92,16.9,0.01874,2e-05,2.59499]
[1779013690539,36.4,78543.54,16.9,0.01832,2e-05,2.54498]
[1779013694568,36.4,78527.75,16.9,0.01797,2e-05,2.50211]
[1779013699603,36.39,78526.19,16.9,0.01791,2e-05,2.49609]
[1779013704638,36.38,78534.47,16.9,0.01807,2e-05,2.51536]
[1779013706973,36.38,78530.96,16.9,0.01799,2e-05,2.50544]
[1779013712694,36.37,78529.27,16.9,0.01792,2e-05,2.49617]
[1779013717729,36.37,78539.59,16.9,0.01812,2e-05,2.52087]
[1779013722765,36.36,78543.63,16.9,0.01819,2e-05,2.52918]
[1779013727800,36.35,78539.0,16.9,0.01807,2e-05,2.51497]
[1779013732835,36.34,78535.43,16.9,0.01798,2e-05,2.50369]
[1779013737870,36.34,78534.74,16.9,0.01795,2e-05,2.49993]
[1779013742905,36.33,78528.57,16.9,0.0178,2e-05,2.48209]
[1779013745926,36.33,78512.72,16.9,0.01746,2e-05,2.44059]
[1779013750961,36.32,78502.52,16.9,0.01723,2e-05,2.41352]
[1779013755996,36.32,78507.97,16.9,0.01734,2e-05,2.42601]
[1779013761033,36.32,78510.4,16.9,0.01738,2e-05,2.43085]
[1779013766068,36.31,78513.87,16.9,0.01744,2e-05,2.4383]
[1779013772110,36.31,78515.99,16.9,0.01745,2e-05,2.43958]
[1779013778152,36.3,78516.8,16.9,0.01745,2e-05,2.44006]
[1779013783188,36.3,78516.17,16.9,0.01743,2e-05,2.43721]
[1779013788223,36.29,78510.39,16.9,0.0173,2e-05,2.42145]
[1779013793258,36.29,78511.13,16.9,0.01731,2e-05,2.42207]
[1779013798293,36.28,78509.52,16.9,0.01726,2e-05,2.41698]
[1779013802321,36.28,78489.46,16.9,0.01684,2e-05,2.36616]
[1779013807357,36.28,78483.84,16.9,0.01673,2e-05,2.35179]
[1779013812393,36.28,78481.86,16.9,0.01668,2e-05,2.34642]
[1779013817427,36.28,78484.46,16.9,0.01673,2e-05,2.35241]
[1779013822462,36.28,78487.05,16.9,0.01678,2e-05,2.35825]
[1779013829511,36.27,78487.06,16.9,0.01677,2e-05,2.35746]
[1779013834547,36.27,78486.45,16.9,0.01674,2e-05,2.353]
[1779013839581,36.27,78485.93,16.9,0.01672,2e-05,2.35119]
[1779013845623,36.27,78486.01,16.9,0.01672,2e-05,2.35076]
[1779013851665,36.27,78485.48,16.9,0.0167,2e-05,2.34884]
[1779013856700,36.26,78485.92,16.9,0.01671,2e-05,2.34942]
[1779013861735,36.26,78485.99,16.9,0.01671,2e-05,2.34908]
[1779013867777,36.26,78485.84,16.9,0.0167,2e-05,2.3481]
[1779013872812,36.26,78484.49,16.9,0.01667,2e-05,2.34429]
[1779013878854,36.26,78484.65,16.9,0.01667,2e-05,2.34413]
[1779013881794,36.26,78484.69,16.9,0.01667,2e-05,2.34404]
[1779013881876,36.26,78484.75,16.9,0.01667,2e-05,2.34409]
[1779013883204,36.26,78484.75,16.9,0.01667,2e-05,2.34409]
[1779013883304,36.26,78484.52,16.9,0.01667,2e-05,2.34417]
[1779013892952,36.26,78484.05,16.9,0.01664,2e-05,2.34044]
[1779013897987,36.26,78483.01,16.9,0.01661,2e-05,2.33744]
[1779013903022,36.25,78482.01,16.9,0.01659,2e-05,2.33458]
[1779013908057,36.25,78475.58,16.9,0.01646,2e-05,2.31846]
[1779013910111,36.25,78473.89,16.9,0.01642,2e-05,2.31423]
[1779013910529,36.25,78473.89,16.9,0.01642,2e-05,2.31423]
[1779013911056,36.25,78472.6,16.9,0.0164,2e-05,2.31104]
[1779013911068,36.25,78472.6,16.9,0.0164,2e-05,2.31104]
[1779013918127,36.25,78475.31,16.9,0.01645,2e-05,2.3173]
[1779013923162,36.25,78477.23,16.9,0.01648,2e-05,2.32166]
[1779013928639,36.25,78484.75,16.9,0.01663,2e-05,2.33979]
[1779013934239,36.25,78490.1,16.9,0.01673,2e-05,2.35206]
[1779013935734,36.25,78490.1,16.9,0.01673,2e-05,2.35206]
[1779013941288,36.24,78478.06,16.9,0.01649,2e-05,2.32178]
[1779013946323,36.24,78472.7,16.9,0.01637,2e-05,2.30829]
[1779013951358,36.24,78468.37,16.9,0.01627,2e-05,2.29506]
[1779013954467,36.24,78447.63,16.9,0.01586,2e-05,2.24508]
[1779013959477,36.24,78443.46,16.9,0.01578,2e-05,2.23551]
[1779013964598,36.24,78444.06,16.9,0.0158,2e-05,2.2372]
[1779013964854,36.24,78444.06,16.9,0.0158,2e-05,2.2372]
[1779013970493,36.24,78456.5,16.9,0.01604,2e-05,2.26714]
[1779013975528,36.24,78452.77,16.9,0.01597,2e-05,2.25831]
[1779013980563,36.24,78442.73,16.9,0.01578,2e-05,2.23461]
[1779013985598,36.25,78440.84,16.9,0.01574,2e-05,2.23053]
[1779013990633,36.25,78430.98,16.9,0.01556,2e-05,2.20773]
[1779013995668,36.25,78430.47,16.9,0.01555,2e-05,2.20714]
[1779014000703,36.25,78430.38,16.9,0.01556,2e-05,2.20755]
[1779014005738,36.25,78425.82,16.9,0.01548,2e-05,2.19741]
[1779014010773,36.26,78415.51,16.9,0.01529,2e-05,2.17407]
[1779014016815,36.26,78424.21,16.9,0.01544,2e-05,2.19291]
[1779014021850,36.26,78424.14,16.9,0.01545,2e-05,2.19339]
[1779014027892,36.26,78424.61,16.9,0.01546,2e-05,2.19523]
[1779014032927,36.27,78425.78,16.9,0.01549,2e-05,2.19856]
[1779014037962,36.27,78426.04,16.9,0.0155,2e-05,2.19973]
[1779014042997,36.27,78425.78,16.9,0.0155,2e-05,2.19967]
[1779014048032,36.27,78430.41,16.9,0.01559,2e-05,2.21107]
[1779014053067,36.27,78435.25,16.9,0.01569,2e-05,2.22294]
[1779014058103,36.28,78436.88,16.9,0.01572,2e-05,2.22724]
[1779014060354,36.28,78436.89,16.9,0.01572,2e-05,2.22735]
[1779014061110,36.28,78436.91,16.9,0.01572,2e-05,2.22748]
[1779014061430,36.28,78436.91,16.9,0.01572,2e-05,2.22748]
[1779014068201,36.28,78431.26,16.9,0.01563,2e-05,2.21559]
[1779014073236,36.28,78432.31,16.9,0.01563,2e-05,2.21621]
[1779014078271,36.28,78432.89,16.9,0.01565,2e-05,2.218]
[1779014083306,36.29,78447.62,16.9,0.01594,2e-05,2.2533]
[1779014088341,36.29,78447.1,16.9,0.01593,2e-05,2.25219]
[1779014096397,36.29,78446.92,16.9,0.01593,2e-05,2.25203]
[1779014103446,36.29,78446.66,16.9,0.01592,2e-05,2.25166]
[1779014109488,36.29,78446.71,16.9,0.01593,2e-05,2.25202]
[1779014114523,36.29,78447.0,16.9,0.01593,2e-05,2.25291]
[1779014119558,36.29,78452.11,16.9,0.01603,2e-05,2.26532]
[1779014126607,36.29,78457.35,16.9,0.01614,2e-05,2.27792]
[1779014131646,36.29,78464.1,16.9,0.01625,2e-05,2.29172]
[1779014136681,36.29,78468.5,16.9,0.01634,2e-05,2.30205]
[1779014141716,36.29,78470.23,16.9,0.01637,2e-05,2.30588]
[1779014146751,36.29,78468.91,16.9,0.01634,2e-05,2.30231]
[1779014151786,36.28,78468.89,16.9,0.01634,2e-05,2.30192]
[1779014158835,36.28,78470.34,16.9,0.01636,2e-05,2.30496]
[1779014163870,36.28,78470.59,16.9,0.01636,2e-05,2.30523]
[1779014168913,36.28,78479.44,16.9,0.01654,2e-05,2.32648]
[1779014173945,36.28,78491.33,16.9,0.01677,2e-05,2.35512]
[1779014178980,36.28,78504.4,16.9,0.01703,2e-05,2.38667]
[1779014184015,36.27,78506.99,16.9,0.01708,2e-05,2.39215]
[1779014189050,36.27,78508.71,16.9,0.01711,2e-05,2.39546]
[1779014196099,36.26,78508.65,16.9,0.01708,2e-05,2.3915]
[1779014202141,36.26,78509.06,16.9,0.01708,2e-05,2.39142]
[1779014207176,36.26,78508.45,16.9,0.01706,2e-05,2.38898]
[1779014210537,36.26,78507.31,16.9,0.01703,2e-05,2.38563]
[1779014210555,36.26,78507.31,16.9,0.01703,2e-05,2.38563]
[1779014211077,36.26,78507.31,16.9,0.01703,2e-05,2.38563]
[1779014211088,36.26,78507.31,16.9,0.01703,2e-05,2.38563]
[1779014218253,36.25,78508.28,16.9,0.01704,2e-05,2.38674]
[1779014223288,36.25,78503.72,16.9,0.01694,2e-05,2.37462]
[1779014228323,36.25,78505.03,16.9,0.01696,2e-05,2.37715]
[1779014233358,36.24,78505.36,16.9,0.01696,2e-05,2.3772]
[1779014238393,36.24,78505.6,16.9,0.01696,2e-05,2.37702]
[1779014243428,36.24,78493.91,16.9,0.01671,2e-05,2.34726]
[1779014248469,36.24,78489.8,16.9,0.01662,2e-05,2.33662]
[1779014253505,36.24,78487.85,16.9,0.01656,2e-05,2.32895]
[1779014261562,36.23,78486.54,16.9,0.01653,2e-05,2.32506]
[1779014267604,36.23,78487.14,16.9,0.01654,2e-05,2.32604]
[1779014272639,36.23,78481.96,16.9,0.01643,2e-05,2.31298]
[1779014279768,36.23,78481.9,16.9,0.01643,2e-05,2.31271]
[1779014285730,36.23,78481.28,16.9,0.01641,2e-05,2.31053]
[1779014290765,36.23,78481.13,16.9,0.01641,2e-05,2.30982]
[1779014295800,36.23,78479.54,16.9,0.01637,2e-05,2.30567]
[1779014300838,36.22,78485.37,16.9,0.01649,2e-05,2.3196]
[1779014305873,36.22,78486.44,16.9,0.01651,2e-05,2.32189]
[1779014310909,36.22,78488.91,16.9,0.01655,2e-05,2.32756]
[1779014315943,36.22,78489.68,16.9,0.01655,2e-05,2.32664]
[1779014320978,36.22,78488.62,16.9,0.01652,2e-05,2.32362]
[1779014326013,36.22,78495.92,16.9,0.01667,2e-05,2.3411]
[1779014331049,36.22,78496.55,16.9,0.01667,2e-05,2.34208]
[1779014336085,36.21,78497.01,16.9,0.01668,2e-05,2.34262]
[1779014341120,36.21,78497.12,16.9,0.01668,2e-05,2.34234]
[1779014346155,36.21,78492.83,16.9,0.01659,2e-05,2.33131]
[1779014352197,36.21,78492.74,16.9,0.01658,2e-05,2.33061]
[1779014357232,36.21,78489.3,16.9,0.01651,2e-05,2.32179]
[1779014362267,36.21,78488.47,16.9,0.01649,2e-05,2.31947]
[1779014367302,36.21,78488.56,16.9,0.01649,2e-05,2.31939]
[1779014372337,36.2,78488.4,16.9,0.01647,2e-05,2.3163]
[1779014377372,36.2,78485.95,16.9,0.01641,2e-05,2.31004]
[1779014382407,36.2,78485.16,16.9,0.0164,2e-05,2.30787]
[1779014387444,36.2,78483.59,16.9,0.01636,2e-05,2.30383]
[1779014392477,36.2,78474.69,16.9,0.01619,2e-05,2.28209]
[1779014396506,36.2,78459.77,16.9,0.01589,2e-05,2.24628]
[1779014399527,36.2,78445.81,16.9,0.01563,2e-05,2.21337]
[1779014404562,36.2,78440.35,16.9,0.01553,2e-05,2.20113]
[1779014409597,36.21,78441.59,16.9,0.01555,2e-05,2.20471]
[1779014414632,36.21,78439.71,16.9,0.01552,2e-05,2.20095]
[1779014419667,36.21,78438.29,16.9,0.0155,2e-05,2.19831]
[1779014424702,36.21,78429.18,16.9,0.01534,2e-05,2.17771]
[1779014432758,36.22,78427.4,16.9,0.0153,2e-05,2.17271]
[1779014439807,36.22,78427.67,16.9,0.01531,2e-05,2.17459]
[1779014444842,36.23,78419.92,16.9,0.01518,2e-05,2.15748]
[1779014449877,36.23,78415.99,16.9,0.01511,2e-05,2.14942]
[1779014454912,36.23,78421.76,16.9,0.01523,2e-05,2.16379]
[1779014459947,36.24,78420.4,16.9,0.01521,2e-05,2.16178]
[1779014464982,36.24,78419.24,16.9,0.0152,2e-05,2.16006]
[1779014470017,36.24,78419.46,16.9,0.01521,2e-05,2.16153]
[1779014475052,36.25,78419.57,16.9,0.01522,2e-05,2.16273]
[1779014480087,36.25,78419.95,16.9,0.01523,2e-05,2.16454]
[1779014485122,36.25,78419.31,16.9,0.01523,2e-05,2.16398]
[1779014490157,36.26,78417.78,16.9,0.01521,2e-05,2.16135]
[1779014497206,36.26,78414.68,16.9,0.01515,2e-05,2.15327]
[1779014502241,36.27,78414.02,16.9,0.01514,2e-05,2.15272]
[1779014507276,36.27,78414.46,16.9,0.01516,2e-05,2.15468]
[1779014510561,36.27,78413.27,16.9,0.01514,2e-05,2.1525]
[1779014510616,36.27,78413.27,16.9,0.01514,2e-05,2.1525]
[1779014511106,36.27,78413.27,16.9,0.01514,2e-05,2.1525]
[1779014511214,36.27,78413.27,16.9,0.01514,2e-05,2.1525]
[1779014518472,36.28,78413.7,16.9,0.01516,2e-05,2.15497]
[1779014523507,36.28,78403.23,16.9,0.01497,2e-05,2.13189]
[1779014528545,36.28,78401.49,16.9,0.01495,2e-05,2.12901]
[1779014533577,36.29,78400.51,16.9,0.01494,2e-05,2.12786]
[1779014539622,36.29,78403.01,16.9,0.015,2e-05,2.1349]
[1779014544658,36.3,78403.51,16.9,0.01502,2e-05,2.13711]
[1779014549693,36.3,78403.41,16.9,0.01502,2e-05,2.1379]
[1779014554728,36.3,78404.05,16.9,0.01503,2e-05,2.13812]
[1779014559763,36.31,78407.21,16.9,0.01509,2e-05,2.14635]
[1779014564798,36.31,78408.56,16.9,0.01513,2e-05,2.15039]
[1779014569833,36.31,78413.06,16.9,0.01522,2e-05,2.16165]
[1779014575599,36.31,78413.1,16.9,0.01522,2e-05,2.16207]
[1779014575725,36.31,78413.1,16.9,0.01522,2e-05,2.16207]
[1779014580910,36.32,78413.19,16.9,0.01524,2e-05,2.16376]
[1779014586952,36.32,78413.63,16.9,0.01525,2e-05,2.16578]
[1779014592994,36.33,78413.72,16.9,0.01526,2e-05,2.16698]
[1779014598029,36.33,78414.66,16.9,0.01529,2e-05,2.17]
[1779014606085,36.34,78415.11,16.9,0.01531,2e-05,2.1725]
[1779014611120,36.34,78414.97,16.9,0.01529,2e-05,2.17069]
[1779014612827,36.34,78415.0,16.9,0.0153,2e-05,2.17092]
[1779014616155,36.35,78415.24,16.9,0.01533,2e-05,2.17497]
[1779014623204,36.37,78414.8,16.9,0.01537,2e-05,2.18001]
[1779014631260,36.4,78416.58,16.9,0.01546,2e-05,2.19095]
[1779014636295,36.41,78421.0,16.9,0.01558,2e-05,2.20548]
[1779014641330,36.43,78420.69,16.9,0.01561,2e-05,2.20887]
[1779014646365,36.44,78423.37,16.9,0.01569,2e-05,2.21928]
[1779014649288,36.45,78424.95,16.9,0.01574,2e-05,2.22462]
[1779014649364,36.45,78424.95,16.9,0.01574,2e-05,2.22543]
[1779014652188,36.45,78425.06,16.9,0.01575,2e-05,2.22586]
[1779014652409,36.45,78425.15,16.9,0.01575,2e-05,2.22616]
[1779014657444,36.46,78430.42,16.9,0.01588,2e-05,2.24266]
[1779014659377,36.47,78431.46,16.9,0.01591,2e-05,2.24591]
[1779014659458,36.47,78431.27,16.9,0.01591,2e-05,2.24624]
[1779014664493,36.47,78431.14,16.9,0.01591,2e-05,2.24622]
[1779014667581,36.47,78421.37,16.9,0.01573,2e-05,2.22327]
[1779014668072,36.47,78420.84,16.9,0.01572,2e-05,2.22212]
[1779014674563,36.48,78416.32,16.9,0.01563,2e-05,2.2107]
[1779014679600,36.48,78419.07,16.9,0.01568,2e-05,2.21774]
[1779014684634,36.48,78426.56,16.9,0.01583,2e-05,2.2359]
[1779014688093,36.48,78428.56,16.9,0.01587,2e-05,2.24086]
[1779014688662,36.48,78430.55,16.9,0.01591,2e-05,2.24566]
[1779014689177,36.48,78430.55,16.9,0.01591,2e-05,2.24566]
[1779014689669,36.48,78433.02,16.9,0.01597,2e-05,2.25231]
[1779014690159,36.48,78433.02,16.9,0.01597,2e-05,2.25231]
[1779014690676,36.48,78435.18,16.9,0.01601,2e-05,2.25751]
[1779014691242,36.48,78435.18,16.9,0.01601,2e-05,2.25751]
[1779014691683,36.49,78440.12,16.9,0.01611,2e-05,2.27007]
[1779014692225,36.49,78440.12,16.9,0.01611,2e-05,2.27007]
[1779014692690,36.49,78446.29,16.9,0.01623,2e-05,2.28489]
[1779014693450,36.49,78446.29,16.9,0.01623,2e-05,2.28489]
[1779014693697,36.49,78449.62,16.9,0.0163,2e-05,2.29363]
[1779014694287,36.49,78449.62,16.9,0.0163,2e-05,2.29363]
[1779014694704,36.49,78455.98,16.9,0.01643,2e-05,2.30899]
[1779014695227,36.49,78455.98,16.9,0.01643,2e-05,2.30899]
[1779014695262,36.49,78455.98,16.9,0.01644,2e-05,2.30967]
[1779014700746,36.49,78456.37,16.9,0.01644,2e-05,2.3103]
[1779014707796,36.49,78452.33,16.9,0.01636,2e-05,2.3003]
[1779014712831,36.49,78456.71,16.9,0.01645,2e-05,2.31078]
[1779014717866,36.49,78457.47,16.9,0.01646,2e-05,2.31245]
[1779014719006,36.49,78457.47,16.9,0.01646,2e-05,2.31245]
[1779014719108,36.49,78457.47,16.9,0.01646,2e-05,2.31242]
[1779014724915,36.5,78457.48,16.9,0.01649,2e-05,2.31663]
[1779014729950,36.51,78456.36,16.9,0.0165,2e-05,2.31736]
[1779014734987,36.53,78455.38,16.9,0.01649,2e-05,2.31607]
[1779014740024,36.54,78455.33,16.9,0.01652,2e-05,2.3194]
[1779014745059,36.55,78455.33,16.9,0.01655,2e-05,2.32284]
[1779014750094,36.56,78455.3,16.9,0.01658,2e-05,2.32616]
[1779014755129,36.57,78455.34,16.9,0.01661,2e-05,2.32962]
[1779014760164,36.58,78455.06,16.9,0.01663,2e-05,2.33226]
[1779014765199,36.6,78455.18,16.9,0.01666,2e-05,2.33583]
[1779014771243,36.61,78449.95,16.9,0.01659,2e-05,2.32704]
[1779014772636,36.61,78449.95,16.9,0.01659,2e-05,2.32704]
[1779014772665,36.61,78449.74,16.9,0.01659,2e-05,2.32785]
[1779014773199,36.61,78449.74,16.9,0.01659,2e-05,2.32785]
[1779014773300,36.61,78448.88,16.9,0.01657,2e-05,2.32568]
[1779014774933,36.61,78449.13,16.9,0.01658,2e-05,2.32629]
[1779014775269,36.62,78448.93,16.9,0.01658,2e-05,2.32647]
[1779014778009,36.62,78448.24,16.9,0.01657,2e-05,2.32464]
[1779014778290,36.62,78448.33,16.9,0.01657,2e-05,2.32545]
[1779014784332,36.63,78447.92,16.9,0.0166,2e-05,2.32838]
[1779014789367,36.64,78447.98,16.9,0.01663,2e-05,2.33177]
[1779014792799,36.64,78447.98,16.9,0.01663,2e-05,2.33177]
[1779014793395,36.65,78447.87,16.9,0.01662,2e-05,2.33094]
[1779014794756,36.65,78447.87,16.9,0.01662,2e-05,2.33094]
[1779014795160,36.65,78447.87,16.9,0.01662,2e-05,2.33094]
[1779014800444,36.65,78448.01,16.9,0.01663,2e-05,2.33141]
[1779014805488,36.65,78447.42,16.9,0.01661,2e-05,2.32955]
[1779014810644,36.65,78443.65,16.9,0.01653,2e-05,2.32011]
[1779014810659,36.65,78443.65,16.9,0.01653,2e-05,2.32011]
[1779014811227,36.65,78443.36,16.9,0.01653,2e-05,2.31934]
[1779014811242,36.65,78443.36,16.9,0.01653,2e-05,2.31934]
[1779014816565,36.64,78442.66,16.9,0.01651,2e-05,2.31724]
[1779014821600,36.64,78442.6,16.9,0.01651,2e-05,2.31677]
[1779014826635,36.64,78443.32,16.9,0.01652,2e-05,2.31816]
[1779014831670,36.64,78442.52,16.9,0.0165,2e-05,2.31588]
[1779014836705,36.64,78442.37,16.9,0.01649,2e-05,2.31518]
[1779014841740,36.64,78441.75,16.9,0.01648,2e-05,2.31334]
[1779014846775,36.64,78429.47,16.9,0.01623,2e-05,2.28361]
[1779014851811,36.64,78435.35,16.9,0.01633,2e-05,2.29513]
[1779014856845,36.64,78436.31,16.9,0.01635,2e-05,2.29719]
[1779014861880,36.64,78437.39,16.9,0.01637,2e-05,2.2995]
[1779014867922,36.63,78439.78,16.9,0.01641,2e-05,2.30486]
[1779014872958,36.63,78441.28,16.9,0.01644,2e-05,2.30812]
[1779014877993,36.63,78441.49,16.9,0.01644,2e-05,2.30825]
[1779014883031,36.63,78441.98,16.9,0.01645,2e-05,2.30905]
[1779014888898,36.63,78442.48,16.9,0.01645,2e-05,2.31004]
[1779014889765,36.63,78442.48,16.9,0.01645,2e-05,2.31004]
[1779014891117,36.63,78443.16,16.9,0.01647,2e-05,2.3121]
[1779014891218,36.63,78443.15,16.9,0.01647,2e-05,2.312]
[1779014896908,36.64,78441.32,16.9,0.01645,2e-05,2.31017]
[1779014897129,36.64,78439.9,16.9,0.01644,2e-05,2.30805]
[1779014902164,36.64,78436.02,16.9,0.01636,2e-05,2.29835]
[1779014907199,36.64,78434.27,16.9,0.01632,2e-05,2.29387]
[1779014912234,36.64,78429.62,16.9,0.01621,2e-05,2.28015]
[1779014917269,36.64,78426.9,16.9,0.01616,2e-05,2.27354]
[1779014924324,36.64,78426.57,16.9,0.01615,2e-05,2.27264]
[1779014929359,36.64,78425.32,16.9,0.01613,2e-05,2.2696]
[1779014934396,36.64,78422.78,16.9,0.01608,2e-05,2.26352]
[1779014939431,36.64,78421.84,16.9,0.01606,2e-05,2.2613]
[1779014944466,36.64,78421.2,16.9,0.01604,2e-05,2.25981]
[1779014949501,36.64,78414.47,16.9,0.01591,2e-05,2.24393]
[1779014954536,36.64,78413.18,16.9,0.01589,2e-05,2.24104]
[1779014960578,36.64,78413.08,16.9,0.01589,2e-05,2.24104]
[1779014965614,36.64,78413.68,16.9,0.0159,2e-05,2.2426]
[1779014971658,36.64,78413.94,16.9,0.01589,2e-05,2.24104]
[1779014976693,36.64,78415.69,16.9,0.01593,2e-05,2.24533]
[1779014981729,36.64,78427.05,16.9,0.01615,2e-05,2.2723]
[1779014986764,36.64,78426.55,16.9,0.01614,2e-05,2.27102]
[1779014991808,36.64,78429.13,16.9,0.01619,2e-05,2.2771]
[1779014998857,36.64,78429.76,16.9,0.0162,2e-05,2.27844]
[1779015003892,36.64,78429.62,16.9,0.0162,2e-05,2.27801]
[1779015008928,36.64,78429.96,16.9,0.0162,2e-05,2.27874]
[1779015013962,36.64,78431.52,16.9,0.01623,2e-05,2.28237]
[1779015018997,36.64,78430.97,16.9,0.01622,2e-05,2.28093]
[1779015025040,36.64,78427.83,16.9,0.01616,2e-05,2.27333]
[1779015032089,36.64,78425.77,16.9,0.0161,2e-05,2.26602]
[1779015037124,36.64,78427.23,16.9,0.01613,2e-05,2.26945]
[1779015042159,36.64,78430.94,16.9,0.0162,2e-05,2.2782]
[1779015047194,36.64,78430.98,16.9,0.0162,2e-05,2.27815]
[1779015053236,36.64,78425.67,16.9,0.0161,2e-05,2.26535]
[1779015058271,36.64,78423.35,16.9,0.01605,2e-05,2.25982]
[1779015063306,36.64,78417.07,16.9,0.01593,2e-05,2.24496]
[1779015068336,36.64,78412.69,16.9,0.01585,2e-05,2.23478]
[1779015073376,36.64,78411.51,16.9,0.01583,2e-05,2.23223]
[1779015078411,36.64,78411.81,16.9,0.01583,2e-05,2.23313]
[1779015085460,36.64,78411.79,16.9,0.01583,2e-05,2.23332]
[1779015091502,36.64,78412.7,16.9,0.01584,2e-05,2.23333]
[1779015099558,36.64,78412.81,16.9,0.01584,2e-05,2.23386]
[1779015104593,36.64,78415.43,16.9,0.01589,2e-05,2.24022]
[1779015109628,36.64,78419.08,16.9,0.01597,2e-05,2.24899]
[1779015110681,36.64,78419.08,16.9,0.01597,2e-05,2.24899]
[1779015110740,36.64,78419.08,16.9,0.01597,2e-05,2.24899]
[1779015111258,36.64,78418.76,16.9,0.01596,2e-05,2.24824]
[1779015111284,36.64,78418.76,16.9,0.01596,2e-05,2.24824]
[1779015121712,36.65,78418.88,16.9,0.01596,2e-05,2.24866]
[1779015126747,36.65,78418.89,16.9,0.01596,2e-05,2.24874]
[1779015135821,36.65,78418.82,16.9,0.01596,2e-05,2.24864]
[1779015140856,36.65,78420.25,16.9,0.01599,2e-05,2.25204]
[1779015145896,36.65,78425.8,16.9,0.0161,2e-05,2.2652]
[1779015150931,36.65,78424.81,16.9,0.01608,2e-05,2.26274]
[1779015155966,36.64,78436.47,16.9,0.01629,2e-05,2.28808]
[1779015161001,36.64,78444.96,16.9,0.01646,2e-05,2.30821]
[1779015166038,36.64,78451.53,16.9,0.01658,2e-05,2.32362]
[1779015171071,36.64,78453.55,16.9,0.01662,2e-05,2.328]
[1779015176106,36.64,78448.36,16.9,0.01651,2e-05,2.31488]
[1779015181146,36.64,78444.31,16.9,0.01643,2e-05,2.30474]
[1779015186181,36.64,78437.12,16.9,0.01628,2e-05,2.28719]
[1779015186600,36.64,78437.12,16.9,0.01628,2e-05,2.28719]
[1779015186658,36.64,78437.12,16.9,0.01628,2e-05,2.28719]
[1779015196254,36.64,78438.49,16.9,0.01631,2e-05,2.29087]
[1779015201289,36.64,78438.49,16.9,0.01631,2e-05,2.29068]
[1779015207331,36.64,78439.14,16.9,0.01632,2e-05,2.29201]
[1779015212366,36.64,78439.43,16.9,0.01631,2e-05,2.29012]
[1779015218409,36.63,78439.37,16.9,0.01631,2e-05,2.28973]
[1779015223444,36.63,78438.88,16.9,0.01629,2e-05,2.28835]
[1779015230493,36.63,78438.8,16.9,0.01629,2e-05,2.2879]
[1779015235528,36.63,78438.72,16.9,0.01629,2e-05,2.28756]
[1779015240563,36.63,78438.09,16.9,0.01627,2e-05,2.28592]
[1779015245598,36.63,78437.9,16.9,0.01627,2e-05,2.28536]
[1779015250633,36.63,78434.99,16.9,0.01621,2e-05,2.27832]
[1779015255668,36.63,78435.19,16.9,0.01622,2e-05,2.27878]
[1779015260703,36.63,78423.83,16.9,0.01599,2e-05,2.25177]
[1779015265738,36.63,78424.18,16.9,0.016,2e-05,2.25278]
[1779015270773,36.63,78424.14,16.9,0.016,2e-05,2.25284]
[1779015275808,36.63,78418.49,16.9,0.01588,2e-05,2.23727]
[1779015280843,36.63,78417.96,16.9,0.01587,2e-05,2.23627]
[1779015285878,36.64,78417.89,16.9,0.01587,2e-05,2.23639]
[1779015290914,36.64,78416.58,16.9,0.01585,2e-05,2.23352]
[1779015301991,36.64,78416.72,16.9,0.01586,2e-05,2.2343]
[1779015307026,36.64,78420.6,16.9,0.01593,2e-05,2.2436]
[1779015312067,36.64,78420.51,16.9,0.01593,2e-05,2.24347]
[1779015317102,36.64,78419.72,16.9,0.01592,2e-05,2.24168]
[1779015322137,36.64,78420.06,16.9,0.01592,2e-05,2.24258]
[1779015327172,36.64,78419.5,16.9,0.01591,2e-05,2.24135]
[1779015332207,36.64,78419.31,16.9,0.01589,2e-05,2.23865]
[1779015339256,36.64,78416.98,16.9,0.01585,2e-05,2.2333]
[1779015348322,36.64,78419.27,16.9,0.0159,2e-05,2.23892]
[1779015353447,36.64,78419.3,16.9,0.0159,2e-05,2.23907]
[1779015360406,36.64,78428.92,16.9,0.01608,2e-05,2.26183]
[1779015365441,36.64,78428.78,16.9,0.01608,2e-05,2.26144]
[1779015375511,36.64,78428.65,16.9,0.01608,2e-05,2.26106]
[1779015380546,36.64,78427.02,16.9,0.01605,2e-05,2.25721]
[1779015387595,36.64,78427.05,16.9,0.01605,2e-05,2.25737]
[1779015392630,36.64,78424.44,16.9,0.01598,2e-05,2.24894]
[1779015400686,36.64,78423.37,16.9,0.01596,2e-05,2.24665]
[1779015405721,36.64,78422.51,16.9,0.01595,2e-05,2.24479]
[1779015410766,36.64,78422.37,16.9,0.01595,2e-05,2.24461]
[1779015411273,36.64,78422.37,16.9,0.01595,2e-05,2.24461]
[1779015411290,36.64,78422.37,16.9,0.01595,2e-05,2.24461]
[1779015411376,36.64,78422.37,16.9,0.01595,2e-05,2.24461]
[1779015416798,36.64,78423.98,16.9,0.01598,2e-05,2.24867]
[1779015421833,36.64,78424.37,16.9,0.01599,2e-05,2.24973]
[1779015426869,36.65,78424.07,16.9,0.01598,2e-05,2.24916]
[1779015431904,36.65,78423.93,16.9,0.01598,2e-05,2.24897]
[1779015440967,36.65,78423.65,16.9,0.01598,2e-05,2.24857]
[1779015446003,36.65,78417.66,16.9,0.01586,2e-05,2.23457]
[1779015451038,36.65,78415.26,16.9,0.0158,2e-05,2.2269]
[1779015462122,36.65,78415.22,16.9,0.01581,2e-05,2.22745]
[1779015468164,36.65,78415.33,16.9,0.01581,2e-05,2.22801]
[1779015473199,36.65,78415.25,16.9,0.01581,2e-05,2.22804]
[1779015483269,36.65,78415.28,16.9,0.01582,2e-05,2.22853]
[1779015490318,36.65,78417.37,16.9,0.01586,2e-05,2.23368]
[1779015495353,36.66,78411.1,16.9,0.01574,2e-05,2.21908]
[1779015500388,36.66,78405.23,16.9,0.01563,2e-05,2.20566]
[1779015505423,36.66,78406.66,16.9,0.01566,2e-05,2.20939]
[1779015510458,36.66,78408.51,16.9,0.0157,2e-05,2.21402]
[1779015515493,36.66,78409.19,16.9,0.0157,2e-05,2.21359]
[1779015521535,36.66,78407.76,16.9,0.01568,2e-05,2.21062]
[1779015527578,36.66,78407.06,16.9,0.01567,2e-05,2.20939]
[1779015534627,36.66,78408.3,16.9,0.01569,2e-05,2.21275]
[1779015548725,36.67,78408.19,16.9,0.0157,2e-05,2.21337]
[1779015553760,36.67,78407.92,16.9,0.0157,2e-05,2.21304]
[1779015558798,36.67,78407.94,16.9,0.0157,2e-05,2.21341]
[1779015564819,36.67,78407.98,16.9,0.0157,2e-05,2.21356]
[1779015570883,36.67,78422.31,16.9,0.01598,2e-05,2.24768]
[1779015575918,36.67,78422.39,16.9,0.01596,2e-05,2.24556]
[1779015580953,36.67,78428.18,16.9,0.01608,2e-05,2.25936]
[1779015586995,36.67,78433.13,16.9,0.01617,2e-05,2.27104]
[1779015592031,36.67,78434.14,16.9,0.01619,2e-05,2.27334]
[1779015597066,36.67,78437.9,16.9,0.01626,2e-05,2.28219]
[1779015602102,36.67,78435.85,16.9,0.01622,2e-05,2.27706]
[1779015607137,36.67,78442.36,16.9,0.01635,2e-05,2.2925]
[1779015612172,36.67,78444.76,16.9,0.01639,2e-05,2.29795]
[1779015617207,36.67,78447.56,16.9,0.01645,2e-05,2.30437]
[1779015622242,36.67,78447.4,16.9,0.01644,2e-05,2.30363]
[1779015630298,36.66,78448.22,16.9,0.01645,2e-05,2.30499]
[1779015635335,36.66,78447.73,16.9,0.01642,2e-05,2.30111]
[1779015641379,36.66,78446.54,16.9,0.0164,2e-05,2.29791]
[1779015646415,36.66,78441.23,16.9,0.01629,2e-05,2.28486]
[1779015648429,36.66,78423.86,16.9,0.01595,2e-05,2.24346]
[1779015653464,36.66,78419.76,16.9,0.01587,2e-05,2.23405]
[1779015658499,36.66,78414.94,16.9,0.01578,2e-05,2.22301]
[1779015663534,36.66,78409.97,16.9,0.01569,2e-05,2.21175]
[1779015667673,36.66,78409.59,16.9,0.01569,2e-05,2.21112]
[1779015668707,36.66,78406.55,16.9,0.01563,2e-05,2.20419]
[1779015669639,36.66,78406.55,16.9,0.01563,2e-05,2.20419]
[1779015671697,36.67,78403.41,16.9,0.01557,2e-05,2.19709]
[1779015676895,36.67,78398.0,16.9,0.01548,2e-05,2.18529]
[1779015678640,36.67,78379.68,16.9,0.01514,2e-05,2.14351]
[1779015680816,36.67,78374.4,16.9,0.01504,2e-05,2.13194]
[1779015686696,36.68,78365.35,16.9,0.01489,2e-05,2.11308]
[1779015691731,36.68,78358.73,16.9,0.01476,2e-05,2.09732]
[1779015696766,36.69,78352.88,16.9,0.01467,2e-05,2.08584]
[1779015701801,36.69,78352.03,16.9,0.01467,2e-05,2.08552]
[1779015706836,36.7,78346.03,16.9,0.01457,2e-05,2.07378]
[1779015711281,36.7,78351.68,16.9,0.01468,2e-05,2.08734]
[1779015711380,36.7,78351.68,16.9,0.01468,2e-05,2.08734]
[1779015711393,36.7,78351.68,16.9,0.01468,2e-05,2.08734]
[1779015711806,36.71,78354.99,16.9,0.01475,2e-05,2.09535]
[1779015716906,36.71,78361.17,16.9,0.01487,2e-05,2.11061]
[1779015721941,36.72,78356.2,16.9,0.01479,2e-05,2.10078]
[1779015726976,36.72,78355.41,16.9,0.01479,2e-05,2.10042]
[1779015732013,36.73,78353.34,16.9,0.01476,2e-05,2.0972]
[1779015737048,36.73,78345.69,16.9,0.01464,2e-05,2.08161]
[1779015742085,36.74,78353.76,16.9,0.0148,2e-05,2.10122]
[1779015747120,36.74,78357.92,16.9,0.01488,2e-05,2.11193]
[1779015752155,36.75,78366.05,16.9,0.01503,2e-05,2.1293]
[1779015757195,36.75,78366.84,16.9,0.01505,2e-05,2.13227]
[1779015762230,36.76,78365.97,16.9,0.01505,2e-05,2.13146]
[1779015767265,36.76,78362.07,16.9,0.01498,2e-05,2.12385]
[1779015772300,36.76,78360.68,16.9,0.01497,2e-05,2.12195]
[1779015780356,36.77,78360.93,16.9,0.01499,2e-05,2.1245]
[1779015787405,36.78,78360.49,16.9,0.015,2e-05,2.12544]
[1779015793447,36.78,78360.72,16.9,0.01501,2e-05,2.12738]
[1779015797599,36.79,78362.12,16.9,0.01504,2e-05,2.13125]
[1779015797883,36.79,78362.18,16.9,0.01505,2e-05,2.13161]
[1779015803517,36.79,78362.13,16.9,0.01506,2e-05,2.13284]
[1779015814594,36.8,78361.04,16.9,0.01504,2e-05,2.13058]
[1779015822650,36.81,78361.17,16.9,0.01506,2e-05,2.13266]
[1779015829699,36.81,78362.13,16.9,0.01509,2e-05,2.13635]
[1779015834735,36.82,78361.87,16.9,0.01509,2e-05,2.13683]
[1779015839770,36.82,78363.25,16.9,0.01513,2e-05,2.14102]
[1779015850847,36.83,78365.8,16.9,0.01519,2e-05,2.14899]
[1779015855883,36.83,78366.2,16.9,0.01521,2e-05,2.15087]
[1779015862931,36.84,78366.77,16.9,0.01523,2e-05,2.15352]
[1779015867966,36.84,78366.64,16.9,0.01524,2e-05,2.15418]
[1779015874324,36.84,78366.68,16.9,0.01524,2e-05,2.15485]
[1779015875526,36.84,78366.68,16.9,0.01523,2e-05,2.15312]
[1779015881057,36.85,78366.68,16.9,0.01525,2e-05,2.15579]
[1779015886092,36.86,78375.5,16.9,0.01542,2e-05,2.17682]
[1779015891127,36.86,78378.31,16.9,0.01548,2e-05,2.18398]
[1779015896162,36.86,78379.73,16.9,0.01551,2e-05,2.18785]
[1779015901198,36.86,78385.32,16.9,0.01562,2e-05,2.20131]
[1779015912852,36.86,78385.42,16.9,0.01563,2e-05,2.20173]
[1779015918317,36.87,78386.32,16.9,0.01566,2e-05,2.20521]
[1779015921671,36.87,78386.9,16.9,0.01567,2e-05,2.20674]
[1779015922441,36.87,78387.28,16.9,0.01568,2e-05,2.20781]
[1779015929395,36.87,78387.67,16.9,0.01569,2e-05,2.20935]
[1779015934217,36.87,78379.3,16.9,0.01552,2e-05,2.18799]
[1779015935386,36.87,78379.5,16.9,0.01552,2e-05,2.18857]
[1779015935741,36.87,78379.5,16.9,0.01552,2e-05,2.18857]
[1779015943263,36.88,78379.35,16.9,0.01553,2e-05,2.18924]
[1779015943729,36.88,78379.35,16.9,0.01553,2e-05,2.18924]
[1779015947118,36.88,78379.1,16.9,0.01553,2e-05,2.18917]
[1779015952626,36.88,78378.85,16.9,0.01552,2e-05,2.18872]
[1779015958118,36.89,78380.07,16.9,0.01556,2e-05,2.19293]
[1779015962360,36.89,78379.85,16.9,0.01556,2e-05,2.19255]
[1779015964268,36.89,78379.02,16.9,0.01555,2e-05,2.19124]
[1779015967428,36.89,78379.23,16.9,0.01555,2e-05,2.19209]
[1779015971160,36.89,78379.23,16.9,0.01555,2e-05,2.19209]
[1779015973272,36.89,78379.23,16.9,0.01556,2e-05,2.19258]
[1779015979249,36.89,78379.23,16.9,0.01556,2e-05,2.1933]
[1779015979822,36.89,78379.23,16.9,0.01556,2e-05,2.1933]
[1779015982524,36.89,78379.23,16.9,0.01557,2e-05,2.19367]
[1779015982934,36.89,78379.23,16.9,0.01557,2e-05,2.19367]
[1779015984403,36.9,78379.23,16.9,0.01557,2e-05,2.19402]
[1779015992839,36.9,78379.27,16.9,0.01556,2e-05,2.19297]
[1779016005930,36.91,78378.96,16.9,0.01557,2e-05,2.19382]
[1779016010930,36.91,78379.06,16.9,0.01558,2e-05,2.19452]
[1779016011398,36.91,78379.06,16.9,0.01558,2e-05,2.19463]
[1779016011449,36.91,78379.06,16.9,0.01558,2e-05,2.19463]
[1779016011860,36.91,78379.06,16.9,0.01558,2e-05,2.19463]
[1779016011874,36.91,78379.06,16.9,0.01558,2e-05,2.19463]
[1779016018014,36.91,78379.5,16.9,0.01559,2e-05,2.19646]
[1779016024062,36.91,78378.83,16.9,0.01558,2e-05,2.1956]
[1779016029092,36.92,78378.88,16.9,0.01559,2e-05,2.19629]
[1779016034127,36.92,78378.92,16.9,0.0156,2e-05,2.19694]
[1779016039162,36.92,78378.68,16.9,0.0156,2e-05,2.19695]
[1779016044199,36.92,78373.59,16.9,0.0155,2e-05,2.18579]
[1779016049232,36.92,78372.43,16.9,0.01549,2e-05,2.18378]
[1779016054267,36.93,78372.03,16.9,0.01547,2e-05,2.18123]
[1779016059302,36.93,78379.02,16.9,0.01561,2e-05,2.19801]
[1779016064337,36.93,78379.35,16.9,0.01562,2e-05,2.19934]
[1779016071591,36.93,78378.72,16.9,0.01561,2e-05,2.19834]
[1779016077428,36.94,78378.4,16.9,0.01561,2e-05,2.19867]
[1779016082463,36.94,78378.62,16.9,0.01562,2e-05,2.19981]
[1779016087498,36.94,78378.99,16.9,0.01564,2e-05,2.20128]
[1779016089514,36.94,78378.88,16.9,0.01563,2e-05,2.20115]
[1779016090218,36.94,78380.52,16.9,0.01567,2e-05,2.20507]
[1779016090742,36.94,78380.52,16.9,0.01567,2e-05,2.20507]
[1779016091171,36.94,78380.52,16.9,0.01567,2e-05,2.2053]
[1779016096561,36.94,78380.67,16.9,0.01568,2e-05,2.2062]
[1779016102603,36.95,78380.67,16.9,0.01568,2e-05,2.20684]
[1779016107638,36.95,78381.53,16.9,0.0157,2e-05,2.20936]
[1779016112673,36.95,78383.1,16.9,0.01572,2e-05,2.21117]
[1779016117708,36.95,78389.65,16.9,0.01585,2e-05,2.22687]
[1779016122743,36.95,78389.98,16.9,0.01586,2e-05,2.22799]
[1779016127778,36.95,78389.98,16.9,0.01586,2e-05,2.22842]
[1779016140873,36.96,78390.09,16.9,0.01587,2e-05,2.2296]
[1779016145905,36.96,78399.19,16.9,0.01605,2e-05,2.25121]
[1779016147465,36.96,78400.24,16.9,0.01607,2e-05,2.25371]
[1779016148879,36.96,78401.42,16.9,0.01609,2e-05,2.25653]
[1779016153246,36.96,78411.29,16.9,0.01628,2e-05,2.27999]
[1779016154222,36.96,78411.65,16.9,0.01629,2e-05,2.28082]
[1779016154753,36.96,78411.65,16.9,0.01629,2e-05,2.28082]
[1779016157464,36.96,78421.12,16.9,0.01648,2e-05,2.30336]
[1779016165039,36.96,78423.65,16.9,0.01652,2e-05,2.30882]
[1779016170566,36.96,78419.65,16.9,0.01644,2e-05,2.29905]
[1779016176116,36.95,78417.93,16.9,0.01639,2e-05,2.29215]
[1779016181151,36.95,78417.61,16.9,0.01638,2e-05,2.29115]
[1779016186186,36.95,78417.79,16.9,0.01638,2e-05,2.29134]
[1779016190817,36.95,78417.55,16.9,0.01638,2e-05,2.29061]
[1779016192306,36.95,78416.96,16.9,0.01636,2e-05,2.2891]
[1779016196980,36.95,78417.28,16.9,0.01637,2e-05,2.28971]
[1779016197249,36.95,78417.46,16.9,0.01637,2e-05,2.28998]
[1779016198984,36.95,78417.19,16.9,0.01636,2e-05,2.28934]
[1779016202714,36.95,78418.23,16.9,0.01638,2e-05,2.2916]
[1779016209031,36.95,78421.54,16.9,0.01645,2e-05,2.29914]
[1779016209753,36.95,78421.51,16.9,0.01644,2e-05,2.29893]
[1779016212235,36.95,78420.0,16.9,0.01641,2e-05,2.29525]
[1779016220395,36.95,78420.33,16.9,0.01642,2e-05,2.29559]
[1779016225463,36.94,78420.95,16.9,0.01642,2e-05,2.29653]
[1779016229190,36.94,78420.82,16.9,0.01642,2e-05,2.29609]
[1779016229756,36.94,78420.79,16.9,0.01642,2e-05,2.29595]
[1779016234256,36.94,78420.24,16.9,0.01639,2e-05,2.292]
[1779016234577,36.94,78420.24,16.9,0.01639,2e-05,2.292]
[1779016240568,36.94,78417.62,16.9,0.01633,2e-05,2.28529]
[1779016241788,36.94,78417.62,16.9,0.01633,2e-05,2.28529]
[1779016247617,36.94,78413.5,16.9,0.01625,2e-05,2.27522]
[1779016252652,36.94,78411.05,16.9,0.0162,2e-05,2.26925]
[1779016257688,36.94,78410.9,16.9,0.0162,2e-05,2.26876]
[1779016262723,36.94,78411.54,16.9,0.01621,2e-05,2.27013]
[1779016267758,36.94,78412.55,16.9,0.01623,2e-05,2.27234]
[1779016272793,36.94,78412.06,16.9,0.01622,2e-05,2.27097]
[1779016277828,36.94,78411.32,16.9,0.0162,2e-05,2.26901]
[1779016282863,36.94,78411.51,16.9,0.0162,2e-05,2.26926]
[1779016287903,36.94,78410.55,16.9,0.01618,2e-05,2.26678]
[1779016292937,36.93,78404.32,16.9,0.01604,2e-05,2.24949]
[1779016297972,36.93,78401.38,16.9,0.01599,2e-05,2.24257]
[1779016303007,36.94,78397.08,16.9,0.0159,2e-05,2.23263]
[1779016308043,36.94,78396.86,16.9,0.0159,2e-05,2.23233]
[1779016311465,36.94,78399.76,16.9,0.01596,2e-05,2.23928]
[1779016311903,36.94,78399.76,16.9,0.01596,2e-05,2.23928]
[1779016311925,36.94,78399.76,16.9,0.01596,2e-05,2.23928]
[1779016311964,36.94,78399.76,16.9,0.01596,2e-05,2.23928]
[1779016318113,36.94,78403.92,16.9,0.01604,2e-05,2.24929]
[1779016323148,36.94,78406.79,16.9,0.0161,2e-05,2.25619]
[1779016328183,36.94,78407.22,16.9,0.01611,2e-05,2.25734]
[1779016333218,36.94,78407.93,16.9,0.01612,2e-05,2.25916]
[1779016338254,36.94,78405.56,16.9,0.01608,2e-05,2.25376]
[1779016343289,36.94,78405.6,16.9,0.01608,2e-05,2.25408]
[1779016348324,36.94,78404.51,16.9,0.01606,2e-05,2.25175]
[1779016353359,36.94,78403.31,16.9,0.01602,2e-05,2.24684]
[1779016360408,36.94,78403.03,16.9,0.01602,2e-05,2.24662]
[1779016365444,36.94,78402.99,16.9,0.01602,2e-05,2.24684]
[1779016370482,36.95,78402.63,16.9,0.01602,2e-05,2.24631]
[1779016375517,36.95,78404.3,16.9,0.01606,2e-05,2.25055]
[1779016380552,36.95,78405.02,16.9,0.01607,2e-05,2.25253]
[1779016385587,36.95,78404.2,16.9,0.01606,2e-05,2.25087]
[1779016391629,36.95,78404.61,16.9,0.01607,2e-05,2.25218]
[1779016398678,36.95,78404.41,16.9,0.01607,2e-05,2.25212]
[1779016404720,36.95,78404.84,16.9,0.01608,2e-05,2.25347]
[1779016408602,36.95,78404.72,16.9,0.01608,2e-05,2.25325]
[1779016409253,36.95,78404.72,16.9,0.01608,2e-05,2.25325]
[1779016416804,36.96,78390.95,16.9,0.01581,2e-05,2.22]
[1779016421839,36.96,78389.23,16.9,0.01578,2e-05,2.21653]
[1779016427881,36.96,78388.86,16.9,0.01578,2e-05,2.21632]
[1779016432917,36.96,78389.12,16.9,0.01579,2e-05,2.21743]
[1779016437952,36.97,78388.08,16.9,0.01577,2e-05,2.2155]
[1779016442987,36.97,78382.73,16.9,0.01567,2e-05,2.2036]
[1779016448022,36.97,78378.56,16.9,0.0156,2e-05,2.19454]
[1779016453058,36.97,78377.44,16.9,0.01558,2e-05,2.1926]
[1779016458093,36.98,78376.71,16.9,0.01558,2e-05,2.19169]
[1779016463128,36.98,78364.21,16.9,0.01535,2e-05,2.16371]
[1779016468163,36.98,78356.73,16.9,0.01522,2e-05,2.14758]
[1779016472193,36.98,78341.18,16.9,0.01492,2e-05,2.11108]
[1779016477229,36.99,78341.16,16.9,0.01493,2e-05,2.11235]
[1779016482264,36.99,78342.67,16.9,0.01497,2e-05,2.11705]
[1779016487300,37.0,78342.1,16.9,0.01497,2e-05,2.11707]
[1779016492335,37.0,78342.5,16.9,0.01499,2e-05,2.11929]
[1779016497370,37.01,78341.64,16.9,0.01499,2e-05,2.1187]
[1779016502405,37.01,78345.89,16.9,0.01507,2e-05,2.12961]
[1779016507440,37.02,78347.33,16.9,0.01511,2e-05,2.13413]
[1779016512475,37.02,78349.06,16.9,0.01515,2e-05,2.13928]
[1779016517510,37.03,78347.66,16.9,0.01514,2e-05,2.13732]
[1779016523553,37.03,78344.72,16.9,0.0151,2e-05,2.1322]
[1779016528589,37.04,78344.88,16.9,0.01511,2e-05,2.13379]
[1779016533624,37.04,78333.53,16.9,0.0149,2e-05,2.10725]
[1779016538813,37.05,78329.44,16.9,0.01483,2e-05,2.09926]
[1779016545096,37.05,78324.35,16.9,0.01475,2e-05,2.08976]
[1779016545708,37.05,78306.23,16.9,0.01444,2e-05,2.05043]
[1779016550745,37.06,78312.64,16.9,0.01456,2e-05,2.06632]
[1779016555780,37.07,78315.25,16.9,0.01462,2e-05,2.0737]
[1779016560815,37.07,78315.87,16.9,0.01465,2e-05,2.07662]
[1779016565850,37.08,78316.3,16.9,0.01467,2e-05,2.07909]
[1779016570885,37.08,78315.53,16.9,0.01467,2e-05,2.07887]
[1779016573020,37.09,78315.6,16.9,0.01467,2e-05,2.07933]
[1779016578941,37.09,78309.21,16.9,0.01457,2e-05,2.06738]
[1779016584985,37.1,78307.08,16.9,0.01455,2e-05,2.06454]
[1779016586666,37.1,78306.44,16.9,0.01454,2e-05,2.06344]
[1779016591806,37.11,78296.66,16.9,0.01437,2e-05,2.04155]
[1779016597069,37.12,78306.05,16.9,0.01455,2e-05,2.06404]
[1779016602105,37.12,78305.87,16.9,0.01456,2e-05,2.06517]
[1779016607140,37.13,78309.23,16.9,0.01463,2e-05,2.07403]
[1779016611577,37.13,78309.32,16.9,0.01464,2e-05,2.07508]
[1779016611987,37.13,78309.33,16.9,0.01465,2e-05,2.07567]
[1779016611998,37.13,78309.33,16.9,0.01465,2e-05,2.07567]
[1779016612484,37.13,78309.33,16.9,0.01465,2e-05,2.07567]
[1779016624158,37.14,78311.85,16.9,0.01471,2e-05,2.08371]
[1779016630301,37.15,78311.5,16.9,0.01473,2e-05,2.08557]
[1779016635336,37.16,78311.58,16.9,0.01474,2e-05,2.08704]
[1779016640371,37.16,78311.84,16.9,0.01475,2e-05,2.08889]
[1779016641195,37.16,78311.84,16.9,0.01475,2e-05,2.08889]
[1779016646415,37.17,78308.89,16.9,0.01471,2e-05,2.08391]
[1779016651450,37.17,78308.97,16.9,0.01471,2e-05,2.08311]
[1779016657492,37.18,78306.39,16.9,0.01468,2e-05,2.07892]
[1779016658234,37.18,78306.39,16.9,0.01468,2e-05,2.07892]
[1779016663534,37.18,78300.04,16.9,0.01458,2e-05,2.06658]
[1779016668569,37.19,78298.74,16.9,0.01456,2e-05,2.0651]
[1779016674611,37.19,78296.36,16.9,0.01454,2e-05,2.06157]
[1779016675274,37.19,78296.36,16.9,0.01454,2e-05,2.06157]
[1779016680653,37.2,78294.12,16.9,0.01451,2e-05,2.05839]
[1779016685688,37.21,78294.09,16.9,0.01452,2e-05,2.05976]
[1779016690723,37.21,78292.71,16.9,0.01451,2e-05,2.05821]
[1779016692297,37.21,78292.86,16.9,0.01451,2e-05,2.05884]
[1779016697772,37.22,78292.71,16.9,0.01453,2e-05,2.06029]
[1779016702807,37.22,78291.24,16.9,0.01451,2e-05,2.05856]
[1779016707842,37.23,78299.37,16.9,0.01467,2e-05,2.07783]
[1779016712877,37.23,78300.28,16.9,0.01468,2e-05,2.07886]
[1779016717912,37.24,78303.23,16.9,0.01474,2e-05,2.08665]
[1779016722947,37.24,78309.09,16.9,0.01486,2e-05,2.10079]
[1779016726418,37.25,78311.95,16.9,0.01491,2e-05,2.10759]
[1779016732011,37.25,78312.49,16.9,0.01494,2e-05,2.11028]
[1779016737046,37.25,78313.27,16.9,0.01496,2e-05,2.11307]
[1779016743440,37.26,78312.75,16.9,0.01495,2e-05,2.11211]
[1779016749130,37.26,78313.14,16.9,0.01498,2e-05,2.11527]
[1779016754165,37.27,78312.71,16.9,0.01498,2e-05,2.11534]
[1779016759200,37.27,78312.88,16.9,0.01499,2e-05,2.11675]
[1779016764235,37.28,78312.98,16.9,0.015,2e-05,2.118]
[1779016769270,37.28,78312.59,16.9,0.015,2e-05,2.11814]
[1779016774305,37.28,78312.56,16.9,0.01499,2e-05,2.1168]
[1779016779705,37.29,78312.56,16.9,0.015,2e-05,2.1176]
[1779016786389,37.29,78312.67,16.9,0.01501,2e-05,2.11944]
[1779016791424,37.3,78302.51,16.9,0.01484,2e-05,2.09785]
[1779016796459,37.3,78305.83,16.9,0.01491,2e-05,2.10636]
[1779016801494,37.3,78309.82,16.9,0.01499,2e-05,2.11645]
[1779016806530,37.31,78312.87,16.9,0.01505,2e-05,2.12418]
[1779016811566,37.31,78312.45,16.9,0.01505,2e-05,2.12412]
[1779016816600,37.31,78308.77,16.9,0.01499,2e-05,2.1168]
[1779016821635,37.32,78307.53,16.9,0.01498,2e-05,2.11498]
[1779016828684,37.32,78307.36,16.9,0.01499,2e-05,2.1159]
[1779016833719,37.33,78302.92,16.9,0.0149,2e-05,2.1047]
[1779016838754,37.33,78292.88,16.9,0.01473,2e-05,2.08357]
[1779016843789,37.33,78287.73,16.9,0.01464,2e-05,2.07349]
[1779016845760,37.34,78285.64,16.9,0.01461,2e-05,2.06917]
[1779016850838,37.34,78301.38,16.9,0.0149,2e-05,2.10545]
[1779016856880,37.35,78301.8,16.9,0.01492,2e-05,2.10766]
[1779016862803,37.35,78299.14,16.9,0.01488,2e-05,2.10261]
[1779016867958,37.35,78302.72,16.9,0.01496,2e-05,2.11209]
[1779016872993,37.36,78306.73,16.9,0.01504,2e-05,2.12203]
[1779016878029,37.36,78309.3,16.9,0.01509,2e-05,2.1287]
[1779016883064,37.37,78309.78,16.9,0.01511,2e-05,2.13065]
[1779016889106,37.37,78310.06,16.9,0.01512,2e-05,2.1323]
[1779016896921,37.37,78311.03,16.9,0.01513,2e-05,2.13268]
[1779016903204,37.38,78311.99,16.9,0.01516,2e-05,2.13663]
[1779016911503,37.38,78312.45,16.9,0.01517,2e-05,2.13798]
[1779016911588,37.38,78312.45,16.9,0.01517,2e-05,2.13798]
[1779016912005,37.38,78312.45,16.9,0.01518,2e-05,2.13907]
[1779016912039,37.38,78312.45,16.9,0.01518,2e-05,2.13907]
[1779016912497,37.38,78312.45,16.9,0.01518,2e-05,2.13907]
[1779016912508,37.38,78312.45,16.9,0.01518,2e-05,2.13907]
[1779016922136,37.39,78314.41,16.9,0.01523,2e-05,2.14486]
[1779016922463,37.39,78314.41,16.9,0.01523,2e-05,2.14486]
[1779016930396,37.39,78314.5,16.9,0.01524,2e-05,2.14634]
[1779016933521,37.39,78314.36,16.9,0.01524,2e-05,2.14617]
[1779016940466,37.4,78316.29,16.9,0.01529,2e-05,2.15183]
[1779016945508,37.4,78317.85,16.9,0.01532,2e-05,2.15604]
[1779016950561,37.4,78319.25,16.9,0.01535,2e-05,2.15973]
[1779016956585,37.41,78320.55,16.9,0.01537,2e-05,2.16128]
[1779016962627,37.41,78320.68,16.9,0.01538,2e-05,2.16248]
[1779016967584,37.41,78321.22,16.9,0.01539,2e-05,2.16409]
[1779016972698,37.41,78320.97,16.9,0.01539,2e-05,2.16441]
[1779016980754,37.42,78321.74,16.9,0.01542,2e-05,2.16712]
[1779016984624,37.42,78321.9,16.9,0.01542,2e-05,2.16783]
[1779016989817,37.42,78323.03,16.9,0.01545,2e-05,2.17107]
[1779016996866,37.42,78323.01,16.9,0.01545,2e-05,2.17178]
[1779017001648,37.43,78322.21,16.9,0.01544,2e-05,2.1704]
[1779017008950,37.43,78322.46,16.9,0.01545,2e-05,2.17184]
[1779017017006,37.43,78322.62,16.9,0.01545,2e-05,2.17071]
[1779017018667,37.43,78322.43,16.9,0.01545,2e-05,2.17038]
[1779017019601,37.43,78322.7,16.9,0.01545,2e-05,2.1711]
[1779017019780,37.43,78322.7,16.9,0.01545,2e-05,2.1711]
[1779017032111,37.44,78331.07,16.9,0.01562,2e-05,2.19119]
[1779017042181,37.44,78328.3,16.9,0.01557,2e-05,2.18549]
[1779017047216,37.44,78326.5,16.9,0.01554,2e-05,2.18182]
[1779017053258,37.44,78325.1,16.9,0.01552,2e-05,2.17919]
[1779017062321,37.44,78325.3,16.9,0.01553,2e-05,2.18048]
[1779017070377,37.45,78325.11,16.9,0.01553,2e-05,2.18061]
[1779017075412,37.45,78328.63,16.9,0.01558,2e-05,2.18659]
[1779017080447,37.45,78337.54,16.9,0.01575,2e-05,2.20707]
[1779017085482,37.45,78342.52,16.9,0.01584,2e-05,2.21852]
[1779017096564,37.45,78344.57,16.9,0.01588,2e-05,2.22314]
[1779017101597,37.45,78336.95,16.9,0.01574,2e-05,2.20576]
[1779017106632,37.45,78340.6,16.9,0.01581,2e-05,2.21437]
[1779017113681,37.45,78341.7,16.9,0.01583,2e-05,2.21713]
[1779017122746,37.45,78342.37,16.9,0.01585,2e-05,2.21897]
[1779017131809,37.45,78343.34,16.9,0.01585,2e-05,2.21921]
[1779017136844,37.45,78347.02,16.9,0.01593,2e-05,2.22787]
[1779017141879,37.45,78347.67,16.9,0.01594,2e-05,2.22945]
[1779017148930,37.45,78349.36,16.9,0.01597,2e-05,2.23338]
[1779017153968,37.45,78348.54,16.9,0.01595,2e-05,2.23146]
[1779017161017,37.45,78349.0,16.9,0.01596,2e-05,2.23248]
[1779017166052,37.45,78347.71,16.9,0.01594,2e-05,2.22944]
[1779017175115,37.45,78349.04,16.9,0.01596,2e-05,2.23238]
[1779017180150,37.45,78349.34,16.9,0.01597,2e-05,2.23296]
[1779017185185,37.45,78349.19,16.9,0.01596,2e-05,2.2325]
[1779017190220,37.45,78348.83,16.9,0.01596,2e-05,2.23155]
[1779017195256,37.45,78348.63,16.9,0.01593,2e-05,2.22861]
[1779017200290,37.45,78348.41,16.9,0.01593,2e-05,2.22801]
[1779017205325,37.45,78348.88,16.9,0.01594,2e-05,2.22899]
[1779017210360,37.45,78351.09,16.9,0.01598,2e-05,2.23399]
[1779017212058,37.45,78351.09,16.9,0.01598,2e-05,2.23399]
[1779017212075,37.45,78351.09,16.9,0.01598,2e-05,2.23399]
[1779017212579,37.45,78350.93,16.9,0.01598,2e-05,2.23356]
[1779017212590,37.45,78350.93,16.9,0.01598,2e-05,2.23356]
[1779017220430,37.45,78350.61,16.9,0.01597,2e-05,2.2326]
[1779017225465,37.45,78350.49,16.9,0.01596,2e-05,2.23218]
[1779017230500,37.45,78350.47,16.9,0.01596,2e-05,2.23201]
[1779017235535,37.45,78350.25,16.9,0.01596,2e-05,2.23137]
[1779017240570,37.45,78346.37,16.9,0.01588,2e-05,2.2223]
[1779017245606,37.45,78346.41,16.9,0.01588,2e-05,2.22235]
[1779017250642,37.45,78346.55,16.9,0.01588,2e-05,2.22262]
[1779017255678,37.45,78346.5,16.9,0.01587,2e-05,2.22011]
[1779017260712,37.45,78346.81,16.9,0.01587,2e-05,2.22078]
[1779017264740,37.45,78332.34,16.9,0.0156,2e-05,2.18761]
[1779017270112,37.45,78330.48,16.9,0.01557,2e-05,2.18362]
[1779017275119,37.45,78330.07,16.9,0.01556,2e-05,2.18307]
[1779017280852,37.45,78328.7,16.9,0.01554,2e-05,2.1805]
[1779017285887,37.45,78329.33,16.9,0.01556,2e-05,2.1823]
[1779017290922,37.45,78329.06,16.9,0.01555,2e-05,2.18202]
[1779017295958,37.45,78330.39,16.9,0.01558,2e-05,2.18542]
[1779017300993,37.46,78327.66,16.9,0.01554,2e-05,2.17967]
[1779017306029,37.46,78328.52,16.9,0.01556,2e-05,2.18206]
[1779017311066,37.46,78329.11,16.9,0.01555,2e-05,2.18147]
[1779017316101,37.46,78329.32,16.9,0.01556,2e-05,2.18234]
[1779017321136,37.46,78326.36,16.9,0.01551,2e-05,2.17599]
[1779017326171,37.46,78325.59,16.9,0.0155,2e-05,2.17467]
[1779017331206,37.47,78321.55,16.9,0.01543,2e-05,2.16596]
[1779017336241,37.47,78321.48,16.9,0.01543,2e-05,2.16633]
[1779017341276,37.47,78321.93,16.9,0.01544,2e-05,2.16789]
[1779017346311,37.47,78321.53,16.9,0.01544,2e-05,2.16754]
[1779017351346,37.47,78321.16,16.9,0.01544,2e-05,2.16728]
[1779017356381,37.48,78320.65,16.9,0.01543,2e-05,2.16672]
[1779017361416,37.48,78317.77,16.9,0.01538,2e-05,2.16083]
[1779017366451,37.48,78317.7,16.9,0.01539,2e-05,2.16134]
[1779017371486,37.48,78317.08,16.9,0.01537,2e-05,2.1583]
[1779017376521,37.49,78319.87,16.9,0.01542,2e-05,2.16531]
[1779017381557,37.49,78320.05,16.9,0.01543,2e-05,2.16637]
[1779017386592,37.49,78323.52,16.9,0.0155,2e-05,2.17484]
[1779017391627,37.49,78321.83,16.9,0.01548,2e-05,2.17154]
[1779017397669,37.49,78321.92,16.9,0.01548,2e-05,2.1724]
[1779017402705,37.5,78322.23,16.9,0.01549,2e-05,2.17363]
[1779017408747,37.5,78322.3,16.9,0.0155,2e-05,2.17438]
[1779017413782,37.5,78329.94,16.9,0.01565,2e-05,2.19221]
[1779017418818,37.5,78326.88,16.9,0.01559,2e-05,2.18551]
[1779017423853,37.5,78329.11,16.9,0.01564,2e-05,2.19099]
[1779017428888,37.5,78324.8,16.9,0.01556,2e-05,2.1815]
[1779017435939,37.51,78326.5,16.9,0.01558,2e-05,2.18357]
[1779017440974,37.51,78327.58,16.9,0.0156,2e-05,2.18636]
[1779017447016,37.51,78327.49,16.9,0.0156,2e-05,2.18656]
[1779017455073,37.51,78327.5,16.9,0.01561,2e-05,2.18713]
[1779017460108,37.51,78323.65,16.9,0.01554,2e-05,2.17869]
[1779017465143,37.51,78323.26,16.9,0.01553,2e-05,2.17816]
[1779017468164,37.51,78308.27,16.9,0.01526,2e-05,2.14453]
[1779017477227,37.52,78307.41,16.9,0.01525,2e-05,2.14383]
[1779017482268,37.52,78306.73,16.9,0.01525,2e-05,2.14295]
[1779017487304,37.52,78306.98,16.9,0.01526,2e-05,2.14415]
[1779017492338,37.53,78306.72,16.9,0.01524,2e-05,2.14189]
[1779017497373,37.53,78297.7,16.9,0.01508,2e-05,2.12242]
[1779017503415,37.53,78293.91,16.9,0.01502,2e-05,2.11502]
[1779017508450,37.53,78287.5,16.9,0.01491,2e-05,2.10173]
[1779017512086,37.54,78281.12,16.9,0.0148,2e-05,2.08811]
[1779017512230,37.54,78281.12,16.9,0.0148,2e-05,2.08811]
[1779017512627,37.54,78281.02,16.9,0.0148,2e-05,2.08834]
[1779017512646,37.54,78281.02,16.9,0.0148,2e-05,2.08834]
[1779017518532,37.54,78278.58,16.9,0.01477,2e-05,2.08437]
[1779017523563,37.55,78281.65,16.9,0.01484,2e-05,2.09227]
[1779017530612,37.55,78281.96,16.9,0.01485,2e-05,2.09447]
[1779017535647,37.56,78283.15,16.9,0.01488,2e-05,2.09814]
[1779017540682,37.56,78282.63,16.9,0.01488,2e-05,2.09802]
[1779017546724,37.57,78282.6,16.9,0.01489,2e-05,2.09916]
[1779017551759,37.57,78282.57,16.9,0.01488,2e-05,2.0978]
[1779017556794,37.57,78281.44,16.9,0.01487,2e-05,2.09631]
[1779017561829,37.58,78282.3,16.9,0.0149,2e-05,2.09919]
[1779017566864,37.58,78295.1,16.9,0.01513,2e-05,2.12837]
[1779017571899,37.58,78295.37,16.9,0.01515,2e-05,2.12968]
[1779017577943,37.59,78295.64,16.9,0.01516,2e-05,2.13111]
[1779017582981,37.59,78302.41,16.9,0.01529,2e-05,2.14688]
[1779017588016,37.59,78308.51,16.9,0.0154,2e-05,2.16106]
[1779017593051,37.59,78312.4,16.9,0.01548,2e-05,2.17021]
[1779017598087,37.59,78319.36,16.9,0.01561,2e-05,2.18624]
[1779017603122,37.59,78321.16,16.9,0.01564,2e-05,2.19053]
[1779017608157,37.59,78326.42,16.9,0.01574,2e-05,2.2027]
[1779017613192,37.59,78333.89,16.9,0.01587,2e-05,2.2175]
[1779017618227,37.59,78337.04,16.9,0.01593,2e-05,2.22466]
[1779017620258,37.59,78354.47,16.9,0.01626,2e-05,2.26506]
[1779017621254,37.59,78370.67,16.9,0.01658,2e-05,2.30314]
[1779017626289,37.59,78370.33,16.9,0.01657,2e-05,2.3016]
[1779017630601,37.59,78365.82,16.9,0.01647,2e-05,2.29033]
[1779017630917,37.59,78363.61,16.9,0.01643,2e-05,2.28498]
[1779017636159,37.59,78366.75,16.9,0.01648,2e-05,2.29177]
[1779017641395,37.58,78370.14,16.9,0.01654,2e-05,2.29889]
[1779017646431,37.58,78373.74,16.9,0.01661,2e-05,2.30663]
[1779017651466,37.58,78364.92,16.9,0.01643,2e-05,2.28509]
[1779017656501,37.57,78361.15,16.9,0.01635,2e-05,2.27568]
[1779017661536,37.57,78359.34,16.9,0.01631,2e-05,2.27092]
[1779017666571,37.57,78350.12,16.9,0.01613,2e-05,2.24905]
[1779017671606,37.57,78350.67,16.9,0.01612,2e-05,2.24774]
[1779017678655,37.57,78350.2,16.9,0.01611,2e-05,2.24637]
[1779017683690,37.57,78354.12,16.9,0.01618,2e-05,2.25526]
[1779017688725,37.57,78360.31,16.9,0.0163,2e-05,2.26941]
[1779017693760,37.57,78368.29,16.9,0.01645,2e-05,2.28771]
[1779017698796,37.56,78365.25,16.9,0.01639,2e-05,2.28009]
[1779017703831,37.56,78365.46,16.9,0.01639,2e-05,2.28015]
[1779017709873,37.56,78364.8,16.9,0.01637,2e-05,2.2781]
[1779017714908,37.56,78361.4,16.9,0.0163,2e-05,2.26978]
[1779017719949,37.56,78361.39,16.9,0.0163,2e-05,2.26942]
[1779017724979,37.56,78353.61,16.9,0.01615,2e-05,2.25103]
[1779017730014,37.56,78347.04,16.9,0.01602,2e-05,2.23569]
[1779017735049,37.56,78346.62,16.9,0.016,2e-05,2.23229]
[1779017741091,37.56,78347.39,16.9,0.01601,2e-05,2.23399]
[1779017746789,37.56,78346.71,16.9,0.016,2e-05,2.23236]
[1779017752168,37.56,78346.78,16.9,0.016,2e-05,2.23245]
[1779017757204,37.56,78346.07,16.9,0.01598,2e-05,2.23075]
[1779017761853,37.56,78346.0,16.9,0.01598,2e-05,2.23057]
[1779017767274,37.56,78346.38,16.9,0.01599,2e-05,2.23137]
[1779017772309,37.56,78346.4,16.9,0.01599,2e-05,2.23136]
[1779017778351,37.56,78342.69,16.9,0.01592,2e-05,2.22278]
[1779017783386,37.56,78337.28,16.9,0.01582,2e-05,2.21038]
[1779017788425,37.56,78331.91,16.9,0.01572,2e-05,2.19825]
[1779017793461,37.56,78332.78,16.9,0.01572,2e-05,2.19814]
[1779017798309,37.56,78331.64,16.9,0.0157,2e-05,2.19577]
[1779017803534,37.56,78329.99,16.9,0.01567,2e-05,2.19228]
[1779017808399,37.56,78329.79,16.9,0.01567,2e-05,2.19196]
[1779017812246,37.56,78328.36,16.9,0.01564,2e-05,2.18892]
[1779017812506,37.56,78328.36,16.9,0.01564,2e-05,2.18892]
[1779017812651,37.56,78328.36,16.9,0.01564,2e-05,2.18892]
[1779017812868,37.56,78327.03,16.9,0.01562,2e-05,2.18594]
[1779017818641,37.56,78325.82,16.9,0.0156,2e-05,2.18348]
[1779017825691,37.56,78318.53,16.9,0.01547,2e-05,2.1674]
[1779017830726,37.57,78318.66,16.9,0.01547,2e-05,2.16807]
[1779017835761,37.57,78317.66,16.9,0.01546,2e-05,2.16617]
[1779017840796,37.57,78317.64,16.9,0.01546,2e-05,2.1665]
[1779017845831,37.57,78322.63,16.9,0.01555,2e-05,2.17815]
[1779017850866,37.57,78333.49,16.9,0.01576,2e-05,2.20306]
[1779017855901,37.57,78333.11,16.9,0.01574,2e-05,2.19993]
[1779017860936,37.57,78334.58,16.9,0.01577,2e-05,2.20338]
[1779017865971,37.57,78334.76,16.9,0.01577,2e-05,2.20386]
[1779017871006,37.57,78334.73,16.9,0.01577,2e-05,2.20386]
[1779017876041,37.57,78336.47,16.9,0.0158,2e-05,2.20791]
[1779017881076,37.57,78344.99,16.9,0.01596,2e-05,2.22752]
[1779017886111,37.57,78338.15,16.9,0.01583,2e-05,2.2117]
[1779017891146,37.57,78337.15,16.9,0.01582,2e-05,2.20943]
[1779017896181,37.57,78336.25,16.9,0.0158,2e-05,2.20741]
[1779017901216,37.57,78333.54,16.9,0.01575,2e-05,2.20127]
[1779017906251,37.57,78331.79,16.9,0.01572,2e-05,2.19734]
[1779017911286,37.57,78331.21,16.9,0.01569,2e-05,2.19377]
[1779017916321,37.57,78331.05,16.9,0.01569,2e-05,2.19351]
[1779017921356,37.57,78330.28,16.9,0.01567,2e-05,2.19187]
[1779017926391,37.57,78330.5,16.9,0.01568,2e-05,2.19248]
[1779017933440,37.57,78329.86,16.9,0.01567,2e-05,2.19118]
[1779017939482,37.57,78335.76,16.9,0.01578,2e-05,2.2047]
[1779017944517,37.57,78335.14,16.9,0.01577,2e-05,2.20325]
[1779017949552,37.57,78335.31,16.9,0.01577,2e-05,2.2036]
[1779017954587,37.57,78337.09,16.9,0.0158,2e-05,2.20762]
[1779017959622,37.57,78338.05,16.9,0.01582,2e-05,2.20974]
[1779017965668,37.57,78337.62,16.9,0.01581,2e-05,2.20868]
[1779017970703,37.57,78337.72,16.9,0.01581,2e-05,2.20885]
[1779017975738,37.57,78337.72,16.9,0.0158,2e-05,2.20644]
[1779017980773,37.57,78336.37,16.9,0.01577,2e-05,2.2033]
[1779017989836,37.57,78336.23,16.9,0.01577,2e-05,2.2029]
[1779017994871,37.57,78335.34,16.9,0.01575,2e-05,2.20081]
[1779017999906,37.57,78334.59,16.9,0.01574,2e-05,2.19906]
[1779018004945,37.57,78346.47,16.9,0.01596,2e-05,2.22622]
[1779018010989,37.57,78351.77,16.9,0.01606,2e-05,2.23819]
[1779018016024,37.57,78357.36,16.9,0.01616,2e-05,2.25088]
[1779018021059,37.57,78360.46,16.9,0.01622,2e-05,2.25773]
[1779018026094,37.57,78372.38,16.9,0.01645,2e-05,2.28514]
[1779018031130,37.56,78369.96,16.9,0.01638,2e-05,2.27648]
[1779018037171,37.56,78369.89,16.9,0.01637,2e-05,2.27575]
[1779018042206,37.56,78370.23,16.9,0.01638,2e-05,2.2761]
[1779018047241,37.56,78370.15,16.9,0.01637,2e-05,2.27549]
[1779018052276,37.56,78368.65,16.9,0.01634,2e-05,2.27158]
[1779018057311,37.56,78375.37,16.9,0.01647,2e-05,2.28701]
[1779018062333,37.55,78369.17,16.9,0.01634,2e-05,2.27211]
[1779018067381,37.55,78371.2,16.9,0.01638,2e-05,2.27643]
[1779018074430,37.55,78371.24,16.9,0.01637,2e-05,2.27596]
[1779018079465,37.55,78371.02,16.9,0.01637,2e-05,2.27503]
[1779018084500,37.55,78371.77,16.9,0.01638,2e-05,2.27639]
[1779018090543,37.55,78374.14,16.9,0.01642,2e-05,2.28144]
[1779018095581,37.54,78374.24,16.9,0.0164,2e-05,2.27881]
[1779018102630,37.54,78374.5,16.9,0.0164,2e-05,2.27882]
[1779018107665,37.54,78376.75,16.9,0.01644,2e-05,2.2837]
[1779018112528,37.54,78380.57,16.9,0.01651,2e-05,2.29222]
[1779018112897,37.54,78380.57,16.9,0.01651,2e-05,2.29222]
[1779018112976,37.54,78380.57,16.9,0.01651,2e-05,2.29222]
[1779018113051,37.54,78380.57,16.9,0.01651,2e-05,2.29222]
[1779018121763,37.54,78382.48,16.9,0.01654,2e-05,2.29569]
[1779018126798,37.53,78389.53,16.9,0.01668,2e-05,2.31184]
[1779018131833,37.53,78392.94,16.9,0.01674,2e-05,2.31908]
[1779018137875,37.53,78392.53,16.9,0.01672,2e-05,2.31711]
[1779018142910,37.52,78382.39,16.9,0.01651,2e-05,2.29236]
[1779018147948,37.52,78382.15,16.9,0.0165,2e-05,2.29122]
[1779018152986,37.52,78381.86,16.9,0.01648,2e-05,2.28757]
[1779018160038,37.52,78380.76,16.9,0.01645,2e-05,2.28427]
[1779018166080,37.52,78382.63,16.9,0.01648,2e-05,2.28806]
[1779018171115,37.51,78386.6,16.9,0.01655,2e-05,2.29688]
[1779018176150,37.51,78383.2,16.9,0.01648,2e-05,2.28823]
[1779018181185,37.51,78380.62,16.9,0.01643,2e-05,2.28161]
[1779018186220,37.51,78378.67,16.9,0.01639,2e-05,2.27655]
[1779018191255,37.51,78378.06,16.9,0.01637,2e-05,2.27467]
[1779018196290,37.5,78378.58,16.9,0.01638,2e-05,2.27546]
[1779018201325,37.5,78377.55,16.9,0.01635,2e-05,2.2726]
[1779018208374,37.5,78377.26,16.9,0.01634,2e-05,2.27133]
[1779018213409,37.5,78377.9,16.9,0.01633,2e-05,2.27001]
[1779018218445,37.5,78377.7,16.9,0.01633,2e-05,2.26912]
[1779018223480,37.5,78380.03,16.9,0.01637,2e-05,2.27419]
[1779018228515,37.5,78381.6,16.9,0.0164,2e-05,2.27742]
[1779018233550,37.49,78390.49,16.9,0.01657,2e-05,2.29791]
[1779018241600,37.49,78388.9,16.9,0.01653,2e-05,2.29364]
[1779018242200,37.49,78388.9,16.9,0.01653,2e-05,2.29364]
[1779018247654,37.49,78398.09,16.9,0.01671,2e-05,2.31501]
[1779018252689,37.49,78404.0,16.9,0.01682,2e-05,2.32837]
[1779018257724,37.48,78398.89,16.9,0.01671,2e-05,2.31524]
[1779018262759,37.48,78387.9,16.9,0.01649,2e-05,2.2885]
[1779018269809,37.48,78383.56,16.9,0.0164,2e-05,2.27763]
[1779018274844,37.48,78387.24,16.9,0.01645,2e-05,2.28348]
[1779018279879,37.48,78389.11,16.9,0.01648,2e-05,2.28745]
[1779018284914,37.47,78387.55,16.9,0.01645,2e-05,2.28329]
[1779018289949,37.47,78385.0,16.9,0.01639,2e-05,2.27685]
[1779018294985,37.47,78382.7,16.9,0.01635,2e-05,2.27106]
[1779018301027,37.47,78383.24,16.9,0.01635,2e-05,2.27185]
[1779018306062,37.47,78383.44,16.9,0.01635,2e-05,2.27196]
[1779018311103,37.47,78384.03,16.9,0.01636,2e-05,2.27299]
[1779018316138,37.47,78392.14,16.9,0.01652,2e-05,2.2917]
[1779018321173,37.46,78399.32,16.9,0.01665,2e-05,2.30817]
[1779018326208,37.46,78401.99,16.9,0.0167,2e-05,2.3139]
[1779018331243,37.46,78409.73,16.9,0.01683,2e-05,2.32927]
[1779018336278,37.46,78410.98,16.9,0.01685,2e-05,2.33144]
[1779018341313,37.45,78412.61,16.9,0.01688,2e-05,2.33449]
[1779018346348,37.45,78418.42,16.9,0.01699,2e-05,2.34758]
[1779018351383,37.45,78433.69,16.9,0.01729,2e-05,2.38354]
[1779018356418,37.44,78434.57,16.9,0.01729,2e-05,2.38434]
[1779018361453,37.44,78425.51,16.9,0.0171,2e-05,2.36096]
[1779018367495,37.43,78421.16,16.9,0.017,2e-05,2.34905]
[1779018373537,37.43,78418.52,16.9,0.01693,2e-05,2.34139]
[1779018378572,37.42,78418.04,16.9,0.01691,2e-05,2.33916]
[1779018383607,37.42,78414.78,16.9,0.01684,2e-05,2.33029]
[1779018388642,37.42,78413.77,16.9,0.01681,2e-05,2.32694]
[1779018393677,37.41,78415.88,16.9,0.01683,2e-05,2.32858]
[1779018398712,37.41,78415.69,16.9,0.01682,2e-05,2.32717]
[1779018403747,37.41,78415.79,16.9,0.01681,2e-05,2.32647]
[1779018408782,37.4,78416.36,16.9,0.01681,2e-05,2.32689]
[1779018413021,37.4,78414.94,16.9,0.01678,2e-05,2.32292]
[1779018413061,37.4,78414.94,16.9,0.01678,2e-05,2.32292]
[1779018413528,37.4,78414.56,16.9,0.01677,2e-05,2.32165]
[1779018413571,37.4,78414.56,16.9,0.01677,2e-05,2.32165]
[1779018418852,37.4,78412.19,16.9,0.01672,2e-05,2.31513]
[1779018427915,37.39,78412.07,16.9,0.0167,2e-05,2.3134]
[1779018433959,37.39,78411.9,16.9,0.01669,2e-05,2.31213]
[1779018438994,37.39,78411.77,16.9,0.01668,2e-05,2.31114]
[1779018444029,37.38,78411.91,16.9,0.01668,2e-05,2.31083]
[1779018449064,37.38,78411.7,16.9,0.01667,2e-05,2.30972]
[1779018456113,37.38,78411.85,16.9,0.01665,2e-05,2.30683]
[1779018463162,37.38,78414.05,16.9,0.01669,2e-05,2.31114]
[1779018465436,37.37,78392.55,16.9,0.01626,2e-05,2.25994]
[1779018471218,37.37,78388.3,16.9,0.01618,2e-05,2.24981]
[1779018476253,37.37,78387.39,16.9,0.01616,2e-05,2.24757]
[1779018484313,37.37,78387.12,16.9,0.01615,2e-05,2.24673]
[1779018490374,37.37,78387.24,16.9,0.01615,2e-05,2.24689]
[1779018496396,37.37,78386.19,16.9,0.01613,2e-05,2.24416]
[1779018501431,37.37,78381.33,16.9,0.01603,2e-05,2.23269]
[1779018507473,37.37,78380.95,16.9,0.01603,2e-05,2.23175]
[1779018512508,37.37,78367.86,16.9,0.01576,2e-05,2.19911]
[1779018517543,37.37,78361.11,16.9,0.01564,2e-05,2.18397]
[1779018522578,37.37,78360.92,16.9,0.01563,2e-05,2.18394]
[1779018528620,37.38,78362.58,16.9,0.01567,2e-05,2.18821]
[1779018533656,37.38,78358.19,16.9,0.01559,2e-05,2.17861]
[1779018538691,37.38,78362.46,16.9,0.01568,2e-05,2.18884]
[1779018543727,37.38,78367.82,16.9,0.01578,2e-05,2.20146]
[1779018548762,37.38,78365.39,16.9,0.01574,2e-05,2.19615]
[1779018553797,37.38,78366.42,16.9,0.01576,2e-05,2.19886]
[1779018558832,37.38,78370.43,16.9,0.01584,2e-05,2.2084]
[1779018563867,37.38,78371.98,16.9,0.01587,2e-05,2.21219]
[1779018572930,37.39,78373.05,16.9,0.01588,2e-05,2.21266]
[1779018577965,37.39,78371.31,16.9,0.01584,2e-05,2.20883]
[1779018583000,37.39,78370.42,16.9,0.01583,2e-05,2.20697]
[1779018588036,37.39,78371.41,16.9,0.01585,2e-05,2.20946]
[1779018593071,37.39,78371.85,16.9,0.01586,2e-05,2.21064]
[1779018600120,37.39,78371.78,16.9,0.01586,2e-05,2.21068]
[1779018606162,37.39,78370.83,16.9,0.01584,2e-05,2.20864]
[1779018615225,37.39,78370.97,16.9,0.01585,2e-05,2.20919]
[1779018620260,37.39,78374.61,16.9,0.01592,2e-05,2.21771]
[1779018625295,37.39,78385.35,16.9,0.01612,2e-05,2.24262]
[1779018633054,37.39,78387.89,16.9,0.01617,2e-05,2.2484]
[1779018638386,37.39,78384.96,16.9,0.0161,2e-05,2.23877]
[1779018643422,37.39,78382.23,16.9,0.01604,2e-05,2.23231]
[1779018648459,37.39,78383.37,16.9,0.01606,2e-05,2.2349]
[1779018653496,37.39,78386.23,16.9,0.01612,2e-05,2.24146]
[1779018658532,37.39,78388.34,16.9,0.01616,2e-05,2.24626]
[1779018663566,37.39,78389.19,16.9,0.01617,2e-05,2.24808]
[1779018668601,37.39,78395.98,16.9,0.0163,2e-05,2.26381]
[1779018673636,37.39,78379.6,16.9,0.01598,2e-05,2.22537]
[1779018679678,37.39,78374.95,16.9,0.0159,2e-05,2.21472]
[1779018684713,37.39,78367.6,16.9,0.01576,2e-05,2.1979]
[1779018689748,37.39,78367.21,16.9,0.01575,2e-05,2.19725]
[1779018694783,37.39,78366.7,16.9,0.01573,2e-05,2.19399]
[1779018699818,37.39,78373.87,16.9,0.01587,2e-05,2.21079]
[1779018705861,37.39,78373.74,16.9,0.01587,2e-05,2.21071]
[1779018710896,37.39,78374.28,16.9,0.01588,2e-05,2.21215]
[1779018713533,37.39,78374.28,16.9,0.01588,2e-05,2.21222]
[1779018713565,37.39,78374.28,16.9,0.01588,2e-05,2.21222]
[1779018713631,37.39,78374.28,16.9,0.01588,2e-05,2.21222]
[1779018713643,37.39,78374.28,16.9,0.01588,2e-05,2.21222]
[1779018721974,37.39,78373.78,16.9,0.01587,2e-05,2.21141]
[1779018728021,37.39,78376.86,16.9,0.01593,2e-05,2.21876]
[1779018733054,37.39,78381.68,16.9,0.01603,2e-05,2.22999]
[1779018738089,37.39,78381.62,16.9,0.01602,2e-05,2.22985]
[1779018743124,37.39,78381.69,16.9,0.01603,2e-05,2.23001]
[1779018748159,37.39,78381.26,16.9,0.01602,2e-05,2.22899]
[1779018754201,37.39,78381.17,16.9,0.016,2e-05,2.22639]
[1779018759236,37.39,78380.7,16.9,0.01599,2e-05,2.2253]
[1779018764271,37.39,78380.57,16.9,0.01599,2e-05,2.225]
[1779018775734,37.39,78380.11,16.9,0.01598,2e-05,2.22393]
[1779018791461,37.39,78381.17,16.9,0.016,2e-05,2.2263]
[1779018796496,37.39,78381.1,16.9,0.016,2e-05,2.22611]
[1779018801531,37.39,78380.77,16.9,0.01599,2e-05,2.2253]
[1779018806566,37.39,78379.99,16.9,0.01597,2e-05,2.22347]
[1779018811601,37.39,78380.31,16.9,0.01596,2e-05,2.22181]
[1779018817644,37.39,78379.9,16.9,0.01596,2e-05,2.22085]
[1779018826707,37.39,78379.23,16.9,0.01594,2e-05,2.21929]
[1779018831742,37.39,78379.61,16.9,0.01595,2e-05,2.22017]
[1779018837784,37.39,78378.27,16.9,0.01593,2e-05,2.21706]
[1779018843826,37.39,78379.25,16.9,0.01594,2e-05,2.21936]
[1779018848861,37.39,78377.81,16.9,0.01592,2e-05,2.21607]
[1779018852601,37.39,78377.84,16.9,0.01592,2e-05,2.21617]
[1779018853622,37.39,78378.13,16.9,0.01592,2e-05,2.21686]
[1779018860945,37.4,78378.49,16.9,0.01594,2e-05,2.21847]
[1779018865980,37.4,78378.63,16.9,0.01594,2e-05,2.21885]
[1779018871015,37.4,78367.59,16.9,0.01572,2e-05,2.19123]
[1779018876050,37.4,78367.04,16.9,0.01571,2e-05,2.19031]
[1779018881085,37.4,78366.69,16.9,0.0157,2e-05,2.18987]
[1779018892162,37.4,78364.49,16.9,0.01567,2e-05,2.18571]
[1779018897197,37.4,78363.3,16.9,0.01565,2e-05,2.18345]
[1779018902232,37.41,78360.33,16.9,0.0156,2e-05,2.17715]
[1779018907269,37.41,78359.74,16.9,0.01559,2e-05,2.17633]
[1779018912303,37.41,78361.83,16.9,0.01564,2e-05,2.1816]
[1779018918420,37.41,78361.83,16.9,0.01564,2e-05,2.1816]
[1779018924387,37.41,78369.63,16.9,0.01579,2e-05,2.20046]
[1779018930429,37.41,78369.56,16.9,0.01579,2e-05,2.20068]
[1779018935464,37.42,78362.66,16.9,0.01565,2e-05,2.18293]
[1779018940501,37.42,78362.55,16.9,0.01565,2e-05,2.18316]
[1779018945542,37.42,78369.62,16.9,0.01579,2e-05,2.19985]
[1779018951584,37.42,78371.2,16.9,0.01582,2e-05,2.20389]
[1779018956619,37.42,78371.2,16.9,0.01583,2e-05,2.2042]
[1779018961655,37.42,78370.65,16.9,0.01582,2e-05,2.20326]
[1779018966690,37.42,78370.66,16.9,0.01582,2e-05,2.20369]
[1779018973744,37.43,78371.57,16.9,0.01584,2e-05,2.20627]
[1779018980794,37.43,78374.19,16.9,0.0159,2e-05,2.21271]
[1779018985829,37.43,78371.16,16.9,0.01584,2e-05,2.20596]
[1779018999927,37.43,78368.13,16.9,0.01578,2e-05,2.19761]
[1779019004962,37.43,78368.26,16.9,0.01578,2e-05,2.19828]
[1779019011004,37.44,78372.13,16.9,0.01586,2e-05,2.20764]
[1779019013613,37.44,78375.31,16.9,0.01592,2e-05,2.2151]
[1779019013650,37.44,78375.31,16.9,0.01592,2e-05,2.2151]
[1779019013665,37.44,78375.31,16.9,0.01592,2e-05,2.2151]
[1779019021075,37.44,78376.11,16.9,0.01594,2e-05,2.2173]
[1779019026110,37.44,78376.09,16.9,0.01594,2e-05,2.21746]
[1779019031145,37.44,78373.93,16.9,0.0159,2e-05,2.21266]
[1779019036180,37.44,78373.78,16.9,0.0159,2e-05,2.21256]
[1779019041215,37.44,78373.26,16.9,0.01589,2e-05,2.21162]
[1779019046250,37.44,78370.63,16.9,0.01584,2e-05,2.20586]
[1779019056321,37.44,78373.53,16.9,0.01589,2e-05,2.21086]
[1779019062363,37.44,78379.05,16.9,0.016,2e-05,2.22389]
[1779019068405,37.45,78378.92,16.9,0.016,2e-05,2.22374]
[1779019074447,37.45,78380.9,16.9,0.01603,2e-05,2.22846]
[1779019079482,37.45,78381.33,16.9,0.01604,2e-05,2.22953]
[1779019085524,37.45,78381.71,16.9,0.01605,2e-05,2.23047]
[1779019090559,37.45,78381.01,16.9,0.01604,2e-05,2.22888]
[1779019095594,37.45,78380.34,16.9,0.01603,2e-05,2.22738]
[1779019101636,37.45,78380.45,16.9,0.01603,2e-05,2.22768]
[1779019106671,37.45,78380.95,16.9,0.01604,2e-05,2.22888]
[1779019111706,37.45,78380.75,16.9,0.01602,2e-05,2.22605]
[1779019116741,37.45,78380.96,16.9,0.01602,2e-05,2.22658]
[1779019121776,37.45,78381.13,16.9,0.01603,2e-05,2.22701]
[1779019128825,37.45,78380.65,16.9,0.01602,2e-05,2.22594]
[1779019133860,37.45,78381.9,16.9,0.01604,2e-05,2.22887]
[1779019138895,37.45,78382.15,16.9,0.01605,2e-05,2.22946]
[1779019143930,37.45,78382.17,16.9,0.01605,2e-05,2.22951]
[1779019149973,37.45,78382.2,16.9,0.01605,2e-05,2.22958]
[1779019156015,37.45,78382.31,16.9,0.01605,2e-05,2.22982]
[1779019162057,37.45,78382.39,16.9,0.01605,2e-05,2.22998]
[1779019167092,37.45,78384.28,16.9,0.01609,2e-05,2.23434]
[1779019172127,37.45,78384.87,16.9,0.01608,2e-05,2.23324]
[1779019177162,37.45,78385.43,16.9,0.01609,2e-05,2.23448]
[1779019182197,37.45,78385.37,16.9,0.01609,2e-05,2.23427]
[1779019188240,37.45,78385.5,16.9,0.01609,2e-05,2.23449]
[1779019190074,37.45,78385.5,16.9,0.01609,2e-05,2.23449]
[1779019195289,37.45,78387.21,16.9,0.01612,2e-05,2.23835]
[1779019200324,37.44,78387.95,16.9,0.01614,2e-05,2.23996]
[1779019205359,37.44,78393.38,16.9,0.01624,2e-05,2.25253]
[1779019210395,37.44,78389.77,16.9,0.01617,2e-05,2.24387]
[1779019216437,37.44,78388.43,16.9,0.01614,2e-05,2.24062]
[1779019221472,37.44,78389.05,16.9,0.01615,2e-05,2.24198]
[1779019226507,37.44,78388.81,16.9,0.01615,2e-05,2.24133]
[1779019231542,37.44,78390.27,16.9,0.01616,2e-05,2.24226]
[1779019236577,37.44,78389.73,16.9,0.01615,2e-05,2.24092]
[1779019241612,37.44,78389.83,16.9,0.01615,2e-05,2.24109]
[1779019249668,37.44,78389.76,16.9,0.01615,2e-05,2.24084]
[1779019255449,37.44,78389.76,16.9,0.01615,2e-05,2.24081]
[1779019260745,37.44,78390.32,16.9,0.01616,2e-05,2.24202]
[1779019266787,37.44,78391.52,16.9,0.01618,2e-05,2.24472]
[1779019272829,37.44,78391.59,16.9,0.01618,2e-05,2.24478]
[1779019277864,37.44,78392.12,16.9,0.01619,2e-05,2.24596]
[1779019282899,37.44,78392.36,16.9,0.01619,2e-05,2.24647]
[1779019288941,37.44,78392.73,16.9,0.0162,2e-05,2.24728]
[1779019295221,37.44,78392.75,16.9,0.01618,2e-05,2.24488]
[1779019302032,37.44,78392.67,16.9,0.01618,2e-05,2.24461]
[1779019312102,37.44,78390.27,16.9,0.01613,2e-05,2.23898]
[1779019313657,37.44,78386.95,16.9,0.01607,2e-05,2.23125]
[1779019313672,37.44,78386.95,16.9,0.01607,2e-05,2.23125]
[1779019314086,37.44,78386.95,16.9,0.01607,2e-05,2.23125]
[1779019314138,37.44,78386.95,16.9,0.01607,2e-05,2.23125]
[1779019319155,37.44,78386.87,16.9,0.01607,2e-05,2.23122]
[1779019326204,37.44,78386.19,16.9,0.01606,2e-05,2.22985]
[1779019333253,37.44,78386.23,16.9,0.01606,2e-05,2.23017]
[1779019339295,37.44,78386.54,16.9,0.01607,2e-05,2.23107]
[1779019344330,37.44,78386.3,16.9,0.01607,2e-05,2.23065]
[1779019349365,37.44,78376.64,16.9,0.01588,2e-05,2.20848]
[1779019354400,37.44,78375.32,16.9,0.01584,2e-05,2.20339]
[1779019359435,37.45,78375.41,16.9,0.01585,2e-05,2.20394]
[1779019364470,37.45,78377.53,16.9,0.01589,2e-05,2.20911]
[1779019370512,37.45,78377.53,16.9,0.01589,2e-05,2.20942]
[1779019375547,37.45,78377.52,16.9,0.01589,2e-05,2.20964]
[1779019380583,37.45,78379.43,16.9,0.01593,2e-05,2.21429]
[1779019385618,37.45,78377.35,16.9,0.0159,2e-05,2.2097]
[1779019391660,37.45,78377.29,16.9,0.0159,2e-05,2.20982]
[1779019396695,37.45,78377.22,16.9,0.0159,2e-05,2.20988]
[1779019401730,37.45,78377.18,16.9,0.0159,2e-05,2.20999]
[1779019406765,37.45,78377.49,16.9,0.01591,2e-05,2.21092]
[1779019411800,37.45,78378.12,16.9,0.0159,2e-05,2.21019]
[1779019416835,37.46,78377.96,16.9,0.0159,2e-05,2.21002]
[1779019421870,37.46,78384.29,16.9,0.01602,2e-05,2.22489]
[1779019426905,37.46,78384.66,16.9,0.01603,2e-05,2.22582]
[1779019431940,37.46,78390.13,16.9,0.01614,2e-05,2.23861]
[1779019436975,37.46,78392.38,16.9,0.01618,2e-05,2.24383]
[1779019442010,37.46,78392.9,16.9,0.01619,2e-05,2.24501]
[1779019447046,37.46,78394.04,16.9,0.01621,2e-05,2.24763]
[1779019452081,37.46,78392.73,16.9,0.01619,2e-05,2.2445]
[1779019457117,37.46,78392.5,16.9,0.01618,2e-05,2.24392]
[1779019462152,37.46,78393.32,16.9,0.0162,2e-05,2.24578]
[1779019463600,37.46,78393.24,16.9,0.0162,2e-05,2.24558]
[1779019464354,37.46,78393.24,16.9,0.0162,2e-05,2.24558]
[1779019472222,37.46,78397.69,16.9,0.01627,2e-05,2.2541]
[1779019477257,37.46,78399.96,16.9,0.01631,2e-05,2.25924]
[1779019482293,37.46,78403.03,16.9,0.01637,2e-05,2.26625]
[1779019487328,37.45,78397.85,16.9,0.01627,2e-05,2.25379]
[1779019492363,37.45,78389.23,16.9,0.0161,2e-05,2.23353]
[1779019497398,37.45,78377.23,16.9,0.01587,2e-05,2.20577]
[1779019500419,37.46,78361.12,16.9,0.01557,2e-05,2.16902]
[1779019502309,37.46,78359.96,16.9,0.01554,2e-05,2.16649]
[1779019502535,37.46,78359.96,16.9,0.01554,2e-05,2.16649]
[1779019507469,37.46,78379.12,16.9,0.01591,2e-05,2.21102]
[1779019512503,37.46,78375.75,16.9,0.01585,2e-05,2.20341]
[1779019517538,37.46,78385.51,16.9,0.01604,2e-05,2.22609]
[1779019522573,37.46,78386.67,16.9,0.01606,2e-05,2.22877]
[1779019527608,37.46,78386.6,16.9,0.01606,2e-05,2.22859]
[1779019533650,37.46,78385.5,16.9,0.01602,2e-05,2.22364]
[1779019538686,37.46,78386.23,16.9,0.01604,2e-05,2.22533]
[1779019543720,37.46,78386.4,16.9,0.01604,2e-05,2.2257]
[1779019548755,37.46,78386.2,16.9,0.01603,2e-05,2.22521]
[1779019553790,37.46,78386.01,16.9,0.01603,2e-05,2.22474]
[1779019558825,37.46,78384.49,16.9,0.016,2e-05,2.22118]
[1779019565874,37.46,78385.0,16.9,0.01601,2e-05,2.22234]
[1779019570909,37.46,78384.63,16.9,0.016,2e-05,2.22146]
[1779019576951,37.46,78384.97,16.9,0.01601,2e-05,2.22222]
[1779019581986,37.46,78385.54,16.9,0.01602,2e-05,2.2235]
[1779019587022,37.46,78384.82,16.9,0.01601,2e-05,2.22179]
[1779019594070,37.46,78383.57,16.9,0.01596,2e-05,2.21647]
[1779019602128,37.46,78383.65,16.9,0.01597,2e-05,2.21665]
[1779019608170,37.46,78383.72,16.9,0.01597,2e-05,2.2168]
[1779019613203,37.46,78383.72,16.9,0.01597,2e-05,2.2168]
[1779019614090,37.46,78383.72,16.9,0.01597,2e-05,2.21678]
[1779019614142,37.46,78383.72,16.9,0.01597,2e-05,2.21678]
[1779019614247,37.46,78383.72,16.9,0.01597,2e-05,2.21678]
[1779019620254,37.46,78384.01,16.9,0.01597,2e-05,2.21743]
[1779019625289,37.46,78384.53,16.9,0.01598,2e-05,2.2186]
[1779019630324,37.46,78384.31,16.9,0.01598,2e-05,2.21806]
[1779019632338,37.46,78369.32,16.9,0.01569,2e-05,2.18351]
[1779019637373,37.46,78369.04,16.9,0.01569,2e-05,2.18318]
[1779019642408,37.46,78376.36,16.9,0.01583,2e-05,2.20022]
[1779019647443,37.46,78377.02,16.9,0.01584,2e-05,2.20193]
[1779019655290,37.46,78376.9,16.9,0.01584,2e-05,2.20174]
[1779019660535,37.46,78365.96,16.9,0.01562,2e-05,2.17488]
[1779019665573,37.46,78369.41,16.9,0.01569,2e-05,2.18326]
[1779019670608,37.47,78371.8,16.9,0.01574,2e-05,2.18915]
[1779019675643,37.47,78370.94,16.9,0.01573,2e-05,2.18761]
[1779019680678,37.47,78369.8,16.9,0.01571,2e-05,2.18545]
[1779019685713,37.47,78370.21,16.9,0.01572,2e-05,2.18686]
[1779019690748,37.47,78369.92,16.9,0.01572,2e-05,2.18664]
[1779019695783,37.47,78369.88,16.9,0.01572,2e-05,2.187]
[1779019700818,37.48,78369.76,16.9,0.01573,2e-05,2.18717]
[1779019705853,37.48,78370.41,16.9,0.01574,2e-05,2.18909]
[1779019711895,37.48,78363.63,16.9,0.0156,2e-05,2.17185]
[1779019716930,37.48,78362.28,16.9,0.01558,2e-05,2.16935]
[1779019721965,37.48,78362.25,16.9,0.01559,2e-05,2.16986]
[1779019727000,37.49,78361.43,16.9,0.01558,2e-05,2.16859]
[1779019732035,37.49,78358.57,16.9,0.01553,2e-05,2.16272]
[1779019740091,37.49,78351.46,16.9,0.0154,2e-05,2.14771]
[1779019745126,37.49,78358.84,16.9,0.01555,2e-05,2.16517]
[1779019750161,37.5,78357.95,16.9,0.01554,2e-05,2.16378]
[1779019755196,37.5,78357.79,16.9,0.01554,2e-05,2.16407]
[1779019760232,37.5,78357.58,16.9,0.01554,2e-05,2.16425]
[1779019765268,37.5,78357.56,16.9,0.01555,2e-05,2.16486]
[1779019770714,37.51,78357.63,16.9,0.01555,2e-05,2.16554]
[1779019776345,37.51,78369.42,16.9,0.01576,2e-05,2.19101]
[1779019781380,37.51,78371.14,16.9,0.0158,2e-05,2.19539]
[1779019786415,37.51,78371.4,16.9,0.01581,2e-05,2.19638]
[1779019791450,37.51,78372.19,16.9,0.01583,2e-05,2.19855]
[1779019796487,37.51,78373.13,16.9,0.01585,2e-05,2.20102]
[1779019801522,37.52,78373.11,16.9,0.01585,2e-05,2.20126]
[1779019807564,37.52,78372.63,16.9,0.01584,2e-05,2.20052]
[1779019814613,37.52,78372.77,16.9,0.01585,2e-05,2.20119]
[1779019819648,37.52,78373.1,16.9,0.01586,2e-05,2.20218]
[1779019829718,37.52,78373.69,16.9,0.01587,2e-05,2.20393]
[1779019834753,37.52,78373.54,16.9,0.01585,2e-05,2.20141]
[1779019839792,37.52,78373.41,16.9,0.01585,2e-05,2.20132]
[1779019844827,37.52,78373.21,16.9,0.01585,2e-05,2.20106]
[1779019849862,37.52,78372.98,16.9,0.01585,2e-05,2.20073]
[1779019854897,37.52,78374.23,16.9,0.01587,2e-05,2.20381]
[1779019862953,37.53,78374.87,16.9,0.01589,2e-05,2.20556]
[1779019867988,37.53,78375.6,16.9,0.0159,2e-05,2.20742]
[1779019873023,37.53,78375.35,16.9,0.0159,2e-05,2.20702]
[1779019878059,37.53,78376.06,16.9,0.01592,2e-05,2.20885]
[1779019885107,37.53,78375.98,16.9,0.01592,2e-05,2.20895]
[1779019890142,37.53,78376.03,16.9,0.01592,2e-05,2.20929]
[1779019893163,37.53,78401.14,16.9,0.01639,2e-05,2.2655]
[1779019898198,37.53,78402.81,16.9,0.01642,2e-05,2.26916]
[1779019903233,37.53,78403.94,16.9,0.01644,2e-05,2.27155]
[1779019908268,37.53,78417.87,16.9,0.01672,2e-05,2.30423]
[1779019913303,37.52,78419.78,16.9,0.01675,2e-05,2.3082]
[1779019914250,37.52,78419.78,16.9,0.01675,2e-05,2.3082]
[1779019914267,37.52,78419.78,16.9,0.01675,2e-05,2.3082]
[1779019914282,37.52,78419.78,16.9,0.01675,2e-05,2.3082]
[1779019923374,37.52,78421.84,16.9,0.01678,2e-05,2.31194]
[1779019925388,37.52,78407.8,16.9,0.0165,2e-05,2.27836]
[1779019930424,37.52,78413.2,16.9,0.0166,2e-05,2.29078]
[1779019935458,37.52,78413.3,16.9,0.0166,2e-05,2.29065]
[1779019941518,37.52,78414.02,16.9,0.01661,2e-05,2.29206]
[1779019947542,37.53,78413.84,16.9,0.01663,2e-05,2.29448]
[1779019952577,37.54,78414.14,16.9,0.01665,2e-05,2.29582]
[1779019958619,37.55,78414.99,16.9,0.0167,2e-05,2.30155]
[1779019960991,37.55,78415.02,16.9,0.0167,2e-05,2.30223]
[1779019961092,37.56,78414.96,16.9,0.01671,2e-05,2.30332]
[1779019968689,37.57,78414.5,16.9,0.01675,2e-05,2.30739]
[1779019973724,37.59,78414.64,16.9,0.01678,2e-05,2.31093]
[1779019982155,37.6,78415.36,16.9,0.01683,2e-05,2.31776]
[1779019987823,37.62,78426.59,16.9,0.01709,2e-05,2.3484]
[1779019988542,37.62,78426.59,16.9,0.01709,2e-05,2.3484]
[1779019988830,37.62,78426.8,16.9,0.0171,2e-05,2.34875]
[1779019994875,37.61,78427.35,16.9,0.0171,2e-05,2.34915]
[1779019999910,37.61,78425.99,16.9,0.01706,2e-05,2.34503]
[1779020004945,37.61,78417.47,16.9,0.01689,2e-05,2.32381]
[1779020005179,37.61,78417.47,16.9,0.01689,2e-05,2.32381]
[1779020010987,37.6,78416.69,16.9,0.01686,2e-05,2.3211]
[1779020018036,37.6,78416.69,16.9,0.01684,2e-05,2.31764]
[1779020024078,37.6,78416.83,16.9,0.01683,2e-05,2.31709]
[1779020030120,37.6,78416.77,16.9,0.01682,2e-05,2.31605]
[1779020035155,37.59,78416.6,16.9,0.01681,2e-05,2.31487]
[1779020040190,37.59,78417.27,16.9,0.01682,2e-05,2.31569]
[1779020045225,37.59,78418.86,16.9,0.01685,2e-05,2.3187]
[1779020050260,37.58,78421.19,16.9,0.01689,2e-05,2.32344]
[1779020057309,37.58,78421.82,16.9,0.01689,2e-05,2.32373]
[1779020062344,37.58,78429.8,16.9,0.01704,2e-05,2.34203]
[1779020067379,37.57,78424.47,16.9,0.01693,2e-05,2.32824]
[1779020072414,37.57,78415.96,16.9,0.01673,2e-05,2.30465]
[1779020074599,37.57,78414.15,16.9,0.01669,2e-05,2.30021]
[1779020074768,37.57,78414.15,16.9,0.01669,2e-05,2.30021]
[1779020080486,37.57,78407.17,16.9,0.01656,2e-05,2.28369]
[1779020085514,37.57,78400.06,16.9,0.01641,2e-05,2.26633]
[1779020089537,37.57,78383.34,16.9,0.01608,2e-05,2.22711]
[1779020094576,37.57,78365.82,16.9,0.01575,2e-05,2.18691]
[1779020099611,37.57,78363.48,16.9,0.01571,2e-05,2.18194]
[1779020104646,37.57,78374.04,16.9,0.01591,2e-05,2.20652]
[1779020109682,37.57,78380.63,16.9,0.01604,2e-05,2.22189]
[1779020114717,37.57,78384.04,16.9,0.01611,2e-05,2.22984]
[1779020119752,37.57,78384.67,16.9,0.01612,2e-05,2.23127]
[1779020124787,37.57,78384.66,16.9,0.01612,2e-05,2.23119]
[1779020130829,37.57,78384.69,16.9,0.01612,2e-05,2.23114]
[1779020135865,37.57,78381.82,16.9,0.01604,2e-05,2.22196]
[1779020140899,37.57,78381.46,16.9,0.01604,2e-05,2.22105]
[1779020145934,37.57,78382.0,16.9,0.01605,2e-05,2.2222]
[1779020157013,37.57,78384.58,16.9,0.01609,2e-05,2.22789]
[1779020162049,37.57,78386.79,16.9,0.01613,2e-05,2.23279]
[1779020167084,37.57,78386.86,16.9,0.01613,2e-05,2.23271]
[1779020176147,37.56,78386.9,16.9,0.01613,2e-05,2.23236]
[1779020183196,37.56,78386.61,16.9,0.01612,2e-05,2.23136]
[1779020189238,37.56,78386.38,16.9,0.01611,2e-05,2.23056]
[1779020194273,37.56,78386.34,16.9,0.0161,2e-05,2.22785]
[1779020199308,37.56,78386.54,16.9,0.0161,2e-05,2.22812]
[1779020204343,37.56,78386.48,16.9,0.01609,2e-05,2.22778]
[1779020209378,37.56,78387.56,16.9,0.01611,2e-05,2.23008]
[1779020214290,37.56,78391.21,16.9,0.01618,2e-05,2.23837]
[1779020214351,37.56,78391.21,16.9,0.01618,2e-05,2.23837]
[1779020222470,37.56,78393.25,16.9,0.01622,2e-05,2.2426]
[1779020227505,37.56,78394.29,16.9,0.01624,2e-05,2.24476]
[1779020233547,37.56,78394.7,16.9,0.01624,2e-05,2.24541]
[1779020238582,37.55,78394.81,16.9,0.01624,2e-05,2.24543]
[1779020243617,37.55,78390.09,16.9,0.01615,2e-05,2.23421]
[1779020249659,37.55,78386.65,16.9,0.01608,2e-05,2.22614]
[1779020255701,37.55,78386.39,16.9,0.01606,2e-05,2.22306]
[1779020260736,37.55,78386.37,16.9,0.01606,2e-05,2.22295]
[1779020265772,37.55,78386.29,16.9,0.01606,2e-05,2.22267]
[1779020270808,37.55,78386.76,16.9,0.01606,2e-05,2.2237]
[1779020275843,37.55,78388.14,16.9,0.01609,2e-05,2.22682]
[1779020280878,37.55,78390.28,16.9,0.01613,2e-05,2.23167]
[1779020285913,37.55,78394.04,16.9,0.0162,2e-05,2.24026]
[1779020290948,37.55,78395.0,16.9,0.01622,2e-05,2.24232]
[1779020295985,37.55,78402.81,16.9,0.01637,2e-05,2.26042]
[1779020301023,37.55,78404.63,16.9,0.0164,2e-05,2.26442]
[1779020311093,37.55,78408.15,16.9,0.01645,2e-05,2.26976]
[1779020316129,37.55,78410.59,16.9,0.0165,2e-05,2.27527]
[1779020321164,37.54,78410.37,16.9,0.01649,2e-05,2.27447]
[1779020326199,37.54,78411.38,16.9,0.01651,2e-05,2.27656]
[1779020331234,37.54,78411.35,16.9,0.01651,2e-05,2.27617]
[1779020336269,37.54,78411.75,16.9,0.01651,2e-05,2.27679]
[1779020343319,37.54,78411.44,16.9,0.0165,2e-05,2.27559]
[1779020348353,37.54,78410.32,16.9,0.01648,2e-05,2.27261]
[1779020353388,37.54,78406.56,16.9,0.0164,2e-05,2.26346]
[1779020358423,37.54,78405.23,16.9,0.01637,2e-05,2.26011]
[1779020363458,37.54,78391.49,16.9,0.0161,2e-05,2.22792]
[1779020366479,37.54,78374.86,16.9,0.01578,2e-05,2.18968]
[1779020371514,37.54,78360.53,16.9,0.0155,2e-05,2.15518]
[1779020376559,37.54,78354.85,16.9,0.0154,2e-05,2.14308]
[1779020381584,37.54,78349.22,16.9,0.0153,2e-05,2.13121]
[1779020386619,37.55,78345.89,16.9,0.01525,2e-05,2.1246]
[1779020391654,37.55,78343.46,16.9,0.01521,2e-05,2.12008]
[1779020397422,37.55,78342.07,16.9,0.01519,2e-05,2.1177]
[1779020402608,37.56,78340.42,16.9,0.01517,2e-05,2.1151]
[1779020407769,37.56,78327.39,16.9,0.01494,2e-05,2.08743]
[1779020412804,37.57,78328.73,16.9,0.01498,2e-05,2.09155]
[1779020417839,37.57,78334.06,16.9,0.01508,2e-05,2.10435]
[1779020422874,37.57,78341.03,16.9,0.01522,2e-05,2.12081]
[1779020427909,37.58,78341.32,16.9,0.01523,2e-05,2.12233]
[1779020432945,37.58,78341.33,16.9,0.01522,2e-05,2.12091]
[1779020437979,37.58,78341.41,16.9,0.01523,2e-05,2.12199]
[1779020443014,37.59,78343.11,16.9,0.01527,2e-05,2.12667]
[1779020448049,37.59,78342.41,16.9,0.01526,2e-05,2.12595]
[1779020453084,37.59,78341.95,16.9,0.01526,2e-05,2.12575]
[1779020458119,37.6,78341.79,16.9,0.01527,2e-05,2.12621]
[1779020463154,37.6,78351.48,16.9,0.01545,2e-05,2.14873]
[1779020465188,37.6,78351.47,16.9,0.01545,2e-05,2.14883]
[1779020465639,37.6,78351.47,16.9,0.01545,2e-05,2.14883]
[1779020467319,37.6,78351.49,16.9,0.01546,2e-05,2.14912]
[1779020470286,37.6,78364.91,16.9,0.01571,2e-05,2.18005]
[1779020470713,37.6,78364.98,16.9,0.01571,2e-05,2.18028]
[1779020476395,37.6,78365.14,16.9,0.01572,2e-05,2.18087]
[1779020482044,37.61,78361.06,16.9,0.01565,2e-05,2.17214]
[1779020487324,37.61,78361.56,16.9,0.01566,2e-05,2.17381]
[1779020492359,37.61,78361.56,16.9,0.01565,2e-05,2.17189]
[1779020495824,37.61,78361.15,16.9,0.01564,2e-05,2.17115]
[1779020501424,37.61,78355.41,16.9,0.01554,2e-05,2.15885]
[1779020506457,37.61,78353.47,16.9,0.01551,2e-05,2.15501]
[1779020511492,37.62,78353.95,16.9,0.01552,2e-05,2.15668]
[1779020514353,37.62,78354.32,16.9,0.01553,2e-05,2.15775]
[1779020514366,37.62,78354.32,16.9,0.01553,2e-05,2.15775]
[1779020514379,37.62,78354.32,16.9,0.01553,2e-05,2.15775]
[1779020521562,37.62,78368.52,16.9,0.01581,2e-05,2.19087]
[1779020526597,37.62,78368.67,16.9,0.01581,2e-05,2.19151]
[1779020531632,37.62,78368.81,16.9,0.01582,2e-05,2.19213]
[1779020536623,37.62,78369.06,16.9,0.01582,2e-05,2.19295]
[1779020541702,37.63,78369.2,16.9,0.01583,2e-05,2.19363]
[1779020546737,37.63,78369.26,16.9,0.01583,2e-05,2.19407]
[1779020551772,37.63,78368.03,16.9,0.0158,2e-05,2.18914]
[1779020552885,37.63,78368.03,16.9,0.0158,2e-05,2.18914]
[1779020554634,37.63,78368.47,16.9,0.0158,2e-05,2.19021]
[1779020567885,37.63,78367.6,16.9,0.0158,2e-05,2.18915]
[1779020573256,37.63,78367.71,16.9,0.0158,2e-05,2.18963]
[1779020574607,37.63,78367.61,16.9,0.0158,2e-05,2.18952]
[1779020579970,37.63,78384.31,16.9,0.01612,2e-05,2.22814]
[1779020585029,37.63,78386.64,16.9,0.01616,2e-05,2.23346]
[1779020590064,37.63,78387.12,16.9,0.01617,2e-05,2.23442]
[1779020597113,37.63,78387.56,16.9,0.01618,2e-05,2.23515]
[1779020601496,37.63,78396.75,16.9,0.01636,2e-05,2.25643]
[1779020602170,37.63,78398.19,16.9,0.01638,2e-05,2.25963]
[1779020602407,37.63,78398.19,16.9,0.01638,2e-05,2.25963]
[1779020609725,37.63,78403.85,16.9,0.01649,2e-05,2.27236]
[1779020616834,37.63,78403.94,16.9,0.01647,2e-05,2.26974]
[1779020622230,37.62,78403.94,16.9,0.01647,2e-05,2.26908]
[1779020627797,37.62,78399.59,16.9,0.01637,2e-05,2.25825]
[1779020628192,37.62,78404.88,16.9,0.01648,2e-05,2.27061]
[1779020633770,37.62,78401.32,16.9,0.0164,2e-05,2.26183]
[1779020636243,37.62,78401.29,16.9,0.0164,2e-05,2.26163]
[1779020637265,37.62,78401.29,16.9,0.0164,2e-05,2.2615]
[1779020638683,37.62,78401.43,16.9,0.0164,2e-05,2.26171]
[1779020639782,37.62,78401.43,16.9,0.0164,2e-05,2.26164]
[1779020641801,37.62,78401.47,16.9,0.0164,2e-05,2.26167]
[1779020650490,37.62,78393.59,16.9,0.01625,2e-05,2.24278]
[1779020655525,37.62,78393.06,16.9,0.01623,2e-05,2.24137]
[1779020660560,37.61,78393.18,16.9,0.01623,2e-05,2.24148]
[1779020665595,37.61,78395.1,16.9,0.01627,2e-05,2.24576]
[1779020670630,37.61,78394.9,16.9,0.01626,2e-05,2.24508]
[1779020675665,37.61,78394.59,16.9,0.01624,2e-05,2.24175]
[1779020680700,37.61,78394.86,16.9,0.01624,2e-05,2.24219]
[1779020685601,37.61,78400.42,16.9,0.01635,2e-05,2.25505]
[1779020686620,37.61,78400.46,16.9,0.01635,2e-05,2.25504]
[1779020687044,37.61,78400.46,16.9,0.01636,2e-05,2.25567]
[1779020689052,37.61,78400.99,16.9,0.01637,2e-05,2.25681]
[1779020689350,37.61,78400.99,16.9,0.01637,2e-05,2.25681]
[1779020691954,37.61,78401.1,16.9,0.01637,2e-05,2.25692]
[1779020692747,37.61,78401.1,16.9,0.01637,2e-05,2.25692]
[1779020694127,37.61,78401.03,16.9,0.01636,2e-05,2.25667]
[1779020694300,37.61,78401.03,16.9,0.01636,2e-05,2.25667]
[1779020701848,37.61,78400.27,16.9,0.01635,2e-05,2.25455]
[1779020707890,37.61,78400.44,16.9,0.01635,2e-05,2.25471]
[1779020712925,37.61,78400.08,16.9,0.01634,2e-05,2.25368]
[1779020717960,37.61,78400.17,16.9,0.01634,2e-05,2.2537]
[1779020722995,37.61,78400.3,16.9,0.01634,2e-05,2.25382]
[1779020728030,37.61,78395.12,16.9,0.01624,2e-05,2.24153]
[1779020735079,37.61,78394.16,16.9,0.0162,2e-05,2.23678]
[1779020740114,37.61,78397.2,16.9,0.01626,2e-05,2.24379]
[1779020745352,37.61,78397.06,16.9,0.01626,2e-05,2.24336]
[1779020749048,37.61,78396.34,16.9,0.01624,2e-05,2.24161]
[1779020749934,37.61,78396.34,16.9,0.01624,2e-05,2.24161]
[1779020751431,37.61,78389.05,16.9,0.0161,2e-05,2.22462]
[1779020757273,37.61,78387.83,16.9,0.01608,2e-05,2.2219]
[1779020769317,37.61,78386.92,16.9,0.01606,2e-05,2.22003]
[1779020774352,37.61,78386.95,16.9,0.01606,2e-05,2.22017]
[1779020779174,37.61,78386.94,16.9,0.01606,2e-05,2.22018]
[1779020779793,37.61,78386.94,16.9,0.01606,2e-05,2.22018]
[1779020780201,37.61,78386.86,16.9,0.01606,2e-05,2.22003]
[1779020782297,37.61,78386.9,16.9,0.01606,2e-05,2.22013]
[1779020784450,37.61,78387.25,16.9,0.01607,2e-05,2.22096]
[1779020789030,37.61,78390.04,16.9,0.01612,2e-05,2.22746]
[1779020789419,37.61,78390.04,16.9,0.01612,2e-05,2.22746]
[1779020795499,37.61,78390.49,16.9,0.01612,2e-05,2.22609]
[1779020800534,37.61,78390.15,16.9,0.01611,2e-05,2.22528]
[1779020805570,37.61,78385.47,16.9,0.01602,2e-05,2.21443]
[1779020813347,37.61,78384.26,16.9,0.016,2e-05,2.21168]
[1779020814450,37.61,78384.26,16.9,0.016,2e-05,2.21173]
[1779020814467,37.61,78384.26,16.9,0.016,2e-05,2.21173]
[1779020814475,37.61,78384.26,16.9,0.016,2e-05,2.21173]
[1779020814551,37.61,78384.26,16.9,0.016,2e-05,2.21173]
[1779020825712,37.61,78384.26,16.9,0.016,2e-05,2.21191]
[1779020831754,37.61,78384.29,16.9,0.016,2e-05,2.21205]
[1779020839810,37.61,78383.66,16.9,0.01599,2e-05,2.21068]
[1779020844845,37.61,78384.15,16.9,0.016,2e-05,2.21185]
[1779020849880,37.61,78384.43,16.9,0.016,2e-05,2.21254]
[1779020854915,37.61,78387.52,16.9,0.01605,2e-05,2.21729]
[1779020859950,37.61,78387.52,16.9,0.01605,2e-05,2.21728]
[1779020868008,37.61,78387.51,16.9,0.01605,2e-05,2.21727]
[1779020873042,37.61,78387.48,16.9,0.01604,2e-05,2.21721]
[1779020878077,37.61,78387.34,16.9,0.01604,2e-05,2.2169]
[1779020883112,37.61,78389.52,16.9,0.01608,2e-05,2.22196]
[1779020888147,37.61,78389.87,16.9,0.01609,2e-05,2.22273]
[1779020893182,37.61,78392.25,16.9,0.01614,2e-05,2.22819]
[1779020898217,37.61,78399.73,16.9,0.01628,2e-05,2.24546]
[1779020905266,37.61,78399.04,16.9,0.01626,2e-05,2.24351]
[1779020910301,37.61,78400.26,16.9,0.01629,2e-05,2.24614]
[1779020916343,37.61,78400.59,16.9,0.01627,2e-05,2.24424]
[1779020922385,37.6,78400.52,16.9,0.01627,2e-05,2.24384]
[1779020927420,37.6,78406.95,16.9,0.01639,2e-05,2.25869]
[1779020932455,37.6,78409.6,16.9,0.01644,2e-05,2.26457]
[1779020937490,37.6,78407.09,16.9,0.01639,2e-05,2.25835]
[1779020942525,37.6,78406.53,16.9,0.01638,2e-05,2.25674]
[1779020948567,37.6,78402.54,16.9,0.0163,2e-05,2.24707]
[1779020953602,37.6,78404.36,16.9,0.01633,2e-05,2.25114]
[1779020958638,37.6,78405.58,16.9,0.01635,2e-05,2.25383]
[1779020963673,37.6,78407.38,16.9,0.01639,2e-05,2.2579]
[1779020968708,37.6,78404.65,16.9,0.01633,2e-05,2.25135]
[1779020974750,37.6,78402.11,16.9,0.01627,2e-05,2.24291]
[1779020979785,37.6,78405.11,16.9,0.01632,2e-05,2.24994]
[1779020985828,37.6,78404.0,16.9,0.0163,2e-05,2.24734]
[1779020990863,37.6,78403.88,16.9,0.0163,2e-05,2.24708]
[1779020998919,37.6,78403.51,16.9,0.01629,2e-05,2.24626]
[1779021004961,37.6,78403.25,16.9,0.01629,2e-05,2.24571]
[1779021009996,37.6,78403.16,16.9,0.01629,2e-05,2.24555]
[1779021015031,37.6,78403.19,16.9,0.01629,2e-05,2.24568]
[1779021027115,37.6,78403.41,16.9,0.01629,2e-05,2.24633]
[1779021033157,37.6,78404.29,16.9,0.0163,2e-05,2.24599]
[1779021038192,37.6,78405.98,16.9,0.01633,2e-05,2.24991]
[1779021046248,37.6,78405.27,16.9,0.01631,2e-05,2.24809]
[1779021052290,37.6,78405.24,16.9,0.01631,2e-05,2.24786]
[1779021057325,37.6,78405.76,16.9,0.01632,2e-05,2.24891]
[1779021062360,37.6,78406.05,16.9,0.01632,2e-05,2.2494]
[1779021069410,37.59,78406.61,16.9,0.01633,2e-05,2.25041]
[1779021074445,37.59,78406.57,16.9,0.01633,2e-05,2.25007]
[1779021079480,37.59,78405.81,16.9,0.01631,2e-05,2.24806]
[1779021084515,37.59,78406.18,16.9,0.01632,2e-05,2.24869]
[1779021092571,37.59,78407.73,16.9,0.01633,2e-05,2.24948]
[1779021097606,37.59,78407.84,16.9,0.01633,2e-05,2.24948]
[1779021103648,37.59,78407.52,16.9,0.01632,2e-05,2.24842]
[1779021108683,37.59,78410.09,16.9,0.01637,2e-05,2.2542]
[1779021114527,37.59,78411.92,16.9,0.0164,2e-05,2.25818]
[1779021114556,37.59,78411.92,16.9,0.0164,2e-05,2.25818]
[1779021114564,37.59,78411.92,16.9,0.0164,2e-05,2.25818]
[1779021122782,37.58,78411.98,16.9,0.0164,2e-05,2.25777]
[1779021127817,37.58,78404.65,16.9,0.01625,2e-05,2.24035]
[1779021129183,37.58,78404.65,16.9,0.01625,2e-05,2.24035]
[1779021129995,37.58,78402.28,16.9,0.0162,2e-05,2.23476]
[1779021133146,37.58,78396.56,16.9,0.01609,2e-05,2.22144]
[1779021138894,37.58,78395.7,16.9,0.01608,2e-05,2.21947]
[1779021144936,37.58,78395.7,16.9,0.01608,2e-05,2.21948]
[1779021149974,37.58,78395.71,16.9,0.01608,2e-05,2.21952]
[1779021158038,37.58,78396.03,16.9,0.01607,2e-05,2.21793]
[1779021163073,37.58,78398.08,16.9,0.01611,2e-05,2.22273]
[1779021168108,37.58,78392.1,16.9,0.01599,2e-05,2.20891]
[1779021173143,37.58,78399.24,16.9,0.01613,2e-05,2.22545]
[1779021178178,37.58,78399.28,16.9,0.01613,2e-05,2.22553]
[1779021183213,37.58,78397.31,16.9,0.01609,2e-05,2.22098]
[1779021188249,37.58,78397.31,16.9,0.01609,2e-05,2.22106]
[1779021193284,37.58,78397.24,16.9,0.01609,2e-05,2.22098]
[1779021198320,37.58,78397.2,16.9,0.01609,2e-05,2.22098]
[1779021199211,37.58,78397.2,16.9,0.01609,2e-05,2.22098]
[1779021205369,37.59,78397.27,16.9,0.01609,2e-05,2.22129]
[1779021212418,37.59,78397.49,16.9,0.01608,2e-05,2.21954]
[1779021221481,37.59,78397.31,16.9,0.01608,2e-05,2.21929]
[1779021226516,37.59,78397.3,16.9,0.01608,2e-05,2.21933]
[1779021233565,37.59,78397.44,16.9,0.01609,2e-05,2.21978]
[1779021237907,37.59,78396.97,16.9,0.01608,2e-05,2.21875]
[1779021238968,37.59,78396.75,16.9,0.01607,2e-05,2.21826]
[1779021244642,37.59,78402.89,16.9,0.01619,2e-05,2.23265]
[1779021245755,37.59,78402.89,16.9,0.01619,2e-05,2.23265]
[1779021249266,37.59,78403.48,16.9,0.0162,2e-05,2.23401]
[1779021254713,37.59,78405.55,16.9,0.01624,2e-05,2.23877]
[1779021260755,37.59,78409.35,16.9,0.01632,2e-05,2.24748]
[1779021265790,37.59,78408.55,16.9,0.0163,2e-05,2.24546]
[1779021270825,37.59,78412.8,16.9,0.01638,2e-05,2.25525]
[1779021275860,37.58,78419.95,16.9,0.0165,2e-05,2.26935]
[1779021282909,37.58,78420.1,16.9,0.0165,2e-05,2.26925]
[1779021287944,37.58,78420.28,16.9,0.0165,2e-05,2.26935]
[1779021292979,37.58,78430.37,16.9,0.0167,2e-05,2.29286]
[1779021296599,37.58,78431.21,16.9,0.01672,2e-05,2.29455]
[1779021296968,37.58,78431.21,16.9,0.01672,2e-05,2.29455]
[1779021303049,37.58,78435.94,16.9,0.01681,2e-05,2.30569]
[1779021308084,37.58,78438.15,16.9,0.01685,2e-05,2.31018]
[1779021313119,37.57,78448.47,16.9,0.01705,2e-05,2.33418]
[1779021314923,37.57,78451.3,16.9,0.01711,2e-05,2.34083]
[1779021320168,37.57,78464.03,16.9,0.01736,2e-05,2.37043]
[1779021324196,37.56,78450.23,16.9,0.01706,2e-05,2.33602]
[1779021329231,37.56,78452.75,16.9,0.01711,2e-05,2.34109]
[1779021334266,37.56,78447.73,16.9,0.01698,2e-05,2.32555]
[1779021335585,37.56,78445.0,16.9,0.01692,2e-05,2.3188]
[1779021341315,37.55,78449.44,16.9,0.017,2e-05,2.32851]
[1779021346350,37.55,78453.39,16.9,0.01708,2e-05,2.33707]
[1779021353401,37.55,78458.83,16.9,0.01718,2e-05,2.3488]
[1779021358434,37.54,78465.46,16.9,0.0173,2e-05,2.36381]
[1779021359095,37.54,78465.46,16.9,0.0173,2e-05,2.36381]
[1779021360365,37.54,78465.41,16.9,0.0173,2e-05,2.36345]
[1779021365483,37.54,78475.29,16.9,0.01749,2e-05,2.38611]
[1779021365790,37.54,78475.29,16.9,0.01749,2e-05,2.38611]
[1779021371530,37.53,78491.12,16.9,0.01781,2e-05,2.42319]
[1779021372512,37.53,78491.12,16.9,0.01781,2e-05,2.42319]
[1779021375566,37.52,78506.95,16.9,0.01813,2e-05,2.46166]
[1779021380593,37.52,78507.3,16.9,0.01812,2e-05,2.46007]
[1779021381714,37.52,78507.3,16.9,0.01812,2e-05,2.46007]
[1779021388650,37.5,78514.4,16.9,0.01824,2e-05,2.47448]
[1779021393685,37.5,78514.35,16.9,0.0182,2e-05,2.46956]
[1779021397027,37.49,78507.18,16.9,0.01804,2e-05,2.45066]
[1779021402748,37.48,78499.21,16.9,0.01785,2e-05,2.42808]
[1779021408790,37.48,78498.29,16.9,0.01781,2e-05,2.42377]
[1779021412623,37.47,78503.51,16.9,0.01791,2e-05,2.43575]
[1779021414559,37.47,78503.54,16.9,0.01791,2e-05,2.43511]
[1779021414608,37.47,78503.54,16.9,0.01791,2e-05,2.43511]
[1779021414619,37.47,78503.54,16.9,0.01791,2e-05,2.43511]
[1779021414660,37.47,78503.54,16.9,0.01791,2e-05,2.43511]
[1779021421848,37.46,78505.1,16.9,0.01792,2e-05,2.4365]
[1779021426916,37.46,78508.23,16.9,0.01797,2e-05,2.44226]
[1779021428016,37.46,78508.23,16.9,0.01797,2e-05,2.44226]
[1779021433965,37.39,78514.83,16.9,0.01794,2e-05,2.43929]
[1779021439002,37.35,78504.07,16.9,0.01762,2e-05,2.40122]
[1779021441565,37.35,78503.92,16.9,0.01761,2e-05,2.40056]
[1779021447060,37.34,78506.77,16.9,0.01765,2e-05,2.40561]
[1779021452095,37.34,78508.47,16.9,0.01766,2e-05,2.40585]
[1779021454492,37.34,78508.2,16.9,0.01765,2e-05,2.40489]
[1779021455134,37.33,78508.13,16.9,0.01765,2e-05,2.40414]
[1779021455401,37.33,78508.13,16.9,0.01765,2e-05,2.40414]
[1779021461161,37.33,78506.98,16.9,0.01761,2e-05,2.39959]
[1779021467203,37.32,78506.98,16.9,0.01759,2e-05,2.39794]
[1779021470384,37.32,78506.96,16.9,0.01759,2e-05,2.39735]
[1779021471214,37.32,78506.41,16.9,0.01757,2e-05,2.39545]
[1779021471716,37.32,78505.62,16.9,0.01755,2e-05,2.39323]
[1779021477273,37.31,78505.1,16.9,0.01753,2e-05,2.3904]
[1779021482318,37.31,78507.67,16.9,0.01757,2e-05,2.39549]
[1779021487356,37.3,78508.3,16.9,0.01757,2e-05,2.39573]
[1779021492391,37.3,78506.53,16.9,0.01752,2e-05,2.39006]
[1779021497426,37.29,78507.16,16.9,0.01753,2e-05,2.39037]
[1779021502463,37.29,78498.04,16.9,0.01733,2e-05,2.36661]
[1779021507503,37.29,78485.65,16.9,0.01706,2e-05,2.33539]
[1779021512547,37.28,78475.15,16.9,0.01682,2e-05,2.30676]
[1779021513550,37.28,78458.5,16.9,0.01649,2e-05,2.26678]
[1779021515565,37.28,78443.96,16.9,0.0162,2e-05,2.23238]
[1779021520601,37.28,78442.52,16.9,0.01617,2e-05,2.22916]
[1779021523429,37.28,78444.42,16.9,0.01621,2e-05,2.23365]
[1779021528658,37.28,78443.03,16.9,0.01618,2e-05,2.23047]
[1779021533692,37.28,78443.5,16.9,0.01619,2e-05,2.23163]
[1779021538727,37.28,78442.93,16.9,0.01618,2e-05,2.23034]
[1779021539935,37.28,78443.49,16.9,0.01619,2e-05,2.23166]
[1779021545776,37.28,78443.53,16.9,0.01619,2e-05,2.2318]
[1779021550811,37.28,78445.66,16.9,0.01624,2e-05,2.23682]
[1779021555846,37.28,78443.41,16.9,0.01619,2e-05,2.23154]
[1779021560881,37.28,78442.26,16.9,0.01617,2e-05,2.22886]
[1779021567932,37.28,78440.12,16.9,0.01613,2e-05,2.22392]
[1779021572965,37.29,78441.03,16.9,0.01613,2e-05,2.22373]
[1779021578000,37.29,78434.3,16.9,0.016,2e-05,2.20814]
[1779021583035,37.29,78436.1,16.9,0.01604,2e-05,2.21254]
[1779021588071,37.29,78436.21,16.9,0.01604,2e-05,2.21296]
[1779021593106,37.29,78436.65,16.9,0.01605,2e-05,2.21415]
[1779021598141,37.29,78440.35,16.9,0.01612,2e-05,2.22293]
[1779021603176,37.29,78441.98,16.9,0.01616,2e-05,2.2268]
[1779021608211,37.29,78443.74,16.9,0.01619,2e-05,2.23094]
[1779021613246,37.29,78447.05,16.9,0.01626,2e-05,2.23869]
[1779021618281,37.29,78447.87,16.9,0.01627,2e-05,2.24053]
[1779021624323,37.29,78449.06,16.9,0.01629,2e-05,2.24318]
[1779021629358,37.29,78446.3,16.9,0.01624,2e-05,2.23655]
[1779021634393,37.29,78445.93,16.9,0.01621,2e-05,2.23318]
[1779021639428,37.29,78439.5,16.9,0.01609,2e-05,2.21804]
[1779021644463,37.29,78438.37,16.9,0.01606,2e-05,2.21549]
[1779021649500,37.29,78433.81,16.9,0.01598,2e-05,2.20502]
[1779021654535,37.29,78435.09,16.9,0.016,2e-05,2.20824]
[1779021660577,37.29,78435.51,16.9,0.01602,2e-05,2.20952]
[1779021665612,37.29,78436.85,16.9,0.01604,2e-05,2.2129]
[1779021670647,37.29,78436.71,16.9,0.01604,2e-05,2.21284]
[1779021675682,37.29,78437.39,16.9,0.01606,2e-05,2.21471]
[1779021680718,37.29,78440.5,16.9,0.01612,2e-05,2.22223]
[1779021685755,37.29,78438.18,16.9,0.01608,2e-05,2.21703]
[1779021687571,37.29,78438.09,16.9,0.01608,2e-05,2.21687]
[1779021687767,37.29,78437.75,16.9,0.01607,2e-05,2.21612]
[1779021692802,37.31,78438.67,16.9,0.0161,2e-05,2.21964]
[1779021698844,37.32,78441.12,16.9,0.01619,2e-05,2.22982]
[1779021713455,37.33,78441.11,16.9,0.01621,2e-05,2.23272]
[1779021713467,37.33,78441.11,16.9,0.01621,2e-05,2.23272]
[1779021713548,37.33,78441.11,16.9,0.01621,2e-05,2.23272]
[1779021713568,37.33,78441.11,16.9,0.01621,2e-05,2.23272]
[1779021714612,37.36,78441.54,16.9,0.01629,2e-05,2.24166]
[1779021714625,37.36,78441.54,16.9,0.01629,2e-05,2.24166]
[1779021714669,37.36,78441.54,16.9,0.01629,2e-05,2.24166]
[1779021714678,37.36,78441.54,16.9,0.01629,2e-05,2.24166]
[1779021719991,37.38,78439.41,16.9,0.01628,2e-05,2.24095]
[1779021725026,37.39,78439.49,16.9,0.01632,2e-05,2.2447]
[1779021730061,37.4,78440.5,16.9,0.01637,2e-05,2.25059]
[1779021735368,37.41,78439.16,16.9,0.01636,2e-05,2.2502]
[1779021741138,37.43,78441.98,16.9,0.01646,2e-05,2.26169]
[1779021746173,37.44,78441.8,16.9,0.01648,2e-05,2.26462]
[1779021752215,37.46,78441.97,16.9,0.0165,2e-05,2.2666]
[1779021757250,37.47,78439.66,16.9,0.01649,2e-05,2.26444]
[1779021762285,37.48,78439.48,16.9,0.01651,2e-05,2.26734]
[1779021772356,37.51,78439.48,16.9,0.01657,2e-05,2.27389]
[1779021773497,37.51,78439.48,16.9,0.01657,2e-05,2.27389]
[1779021779405,37.52,78442.9,16.9,0.01667,2e-05,2.28643]
[1779021782867,37.52,78442.83,16.9,0.01668,2e-05,2.28688]
[1779021790482,37.55,78442.9,16.9,0.01673,2e-05,2.29309]
[1779021797531,37.56,78443.09,16.9,0.01677,2e-05,2.29768]
[1779021803573,37.57,78440.34,16.9,0.01674,2e-05,2.29461]
[1779021808608,37.58,78438.57,16.9,0.01674,2e-05,2.29391]
[1779021813644,37.6,78438.82,16.9,0.01675,2e-05,2.29499]
[1779021818683,37.61,78442.93,16.9,0.01686,2e-05,2.30768]
[1779021823718,37.62,78444.19,16.9,0.01691,2e-05,2.3135]
[1779021833790,37.64,78447.01,16.9,0.01701,2e-05,2.32577]
[1779021838825,37.64,78445.96,16.9,0.01701,2e-05,2.32587]
[1779021843860,37.65,78441.97,16.9,0.01696,2e-05,2.31897]
[1779021848895,37.66,78443.13,16.9,0.017,2e-05,2.32446]
[1779021854937,37.68,78443.37,16.9,0.01703,2e-05,2.32825]
[1779021860982,37.69,78443.69,16.9,0.01707,2e-05,2.33223]
[1779021869035,37.7,78442.12,16.9,0.01707,2e-05,2.33273]
[1779021875060,37.7,78442.12,16.9,0.01707,2e-05,2.33273]
[1779021889175,37.74,78446.25,16.9,0.01723,2e-05,2.35076]
[1779021896224,37.75,78449.89,16.9,0.01733,2e-05,2.36298]
[1779021901259,37.76,78451.95,16.9,0.0174,2e-05,2.37036]
[1779021906294,37.77,78448.5,16.9,0.01735,2e-05,2.36433]
[1779021911329,37.78,78448.63,16.9,0.01737,2e-05,2.36696]
[1779021916364,37.78,78455.21,16.9,0.01752,2e-05,2.38523]
[1779021921345,37.79,78467.96,16.9,0.0178,2e-05,2.41817]
[1779021927441,37.8,78468.75,16.9,0.01784,2e-05,2.42266]
[1779021932476,37.8,78467.73,16.9,0.01782,2e-05,2.41936]
[1779021934947,37.81,78463.86,16.9,0.01774,2e-05,2.41016]
[1779021936504,37.81,78449.94,16.9,0.01746,2e-05,2.3772]
[1779021941539,37.82,78449.06,16.9,0.01746,2e-05,2.37719]
[1779021946574,37.82,78455.14,16.9,0.0176,2e-05,2.39411]
[1779021952616,37.83,78455.43,16.9,0.01763,2e-05,2.3972]
[1779021959050,37.84,78455.39,16.9,0.01764,2e-05,2.39828]
[1779021964700,37.85,78449.18,16.9,0.01754,2e-05,2.38666]
[1779021969735,37.86,78451.88,16.9,0.01762,2e-05,2.39534]
[1779021976784,37.87,78450.86,16.9,0.01762,2e-05,2.39606]
[1779021983833,37.88,78451.17,16.9,0.01765,2e-05,2.3996]
[1779021988868,37.89,78450.19,16.9,0.01765,2e-05,2.39914]
[1779021993903,37.89,78451.52,16.9,0.01768,2e-05,2.40179]
[1779021998939,37.9,78456.95,16.9,0.01781,2e-05,2.41695]
[1779022003974,37.9,78458.24,16.9,0.01785,2e-05,2.4219]
[1779022009280,37.91,78457.72,16.9,0.01785,2e-05,2.42201]
[1779022013476,37.92,78453.58,16.9,0.01778,2e-05,2.41357]
[1779022013572,37.92,78453.58,16.9,0.01778,2e-05,2.41357]
[1779022013584,37.92,78453.58,16.9,0.01778,2e-05,2.41357]
[1779022014646,37.92,78452.86,16.9,0.01777,2e-05,2.41216]
[1779022014685,37.92,78452.86,16.9,0.01777,2e-05,2.41216]
[1779022014685,37.92,78452.86,16.9,0.01777,2e-05,2.41216]
[1779022014734,37.92,78452.86,16.9,0.01777,2e-05,2.41216]
[1779022021331,37.92,78448.67,16.9,0.0177,2e-05,2.40413]
[1779022031169,37.94,78442.52,16.9,0.01761,2e-05,2.39331]
[1779022036204,37.95,78439.81,16.9,0.01757,2e-05,2.38864]
[1779022041239,37.95,78439.13,16.9,0.01757,2e-05,2.38898]
[1779022048288,37.96,78439.44,16.9,0.0176,2e-05,2.3925]
[1779022053323,37.97,78440.72,16.9,0.01762,2e-05,2.39505]
[1779022058358,37.98,78444.34,16.9,0.01772,2e-05,2.40578]
[1779022065407,37.99,78440.29,16.9,0.01765,2e-05,2.39856]
[1779022070442,37.99,78438.77,16.9,0.01764,2e-05,2.39681]
[1779022082526,38.01,78437.47,16.9,0.01765,2e-05,2.3984]
[1779022088568,38.02,78438.29,16.9,0.01769,2e-05,2.40274]
[1779022093603,38.03,78438.03,16.9,0.0177,2e-05,2.40403]
[1779022098638,38.03,78437.5,16.9,0.01771,2e-05,2.40466]
[1779022109715,38.05,78439.09,16.9,0.01778,2e-05,2.41268]
[1779022120426,38.05,78438.94,16.9,0.01776,2e-05,2.41051]
[1779022124820,38.07,78422.17,16.9,0.01746,2e-05,2.37467]
[1779022129855,38.07,78419.55,16.9,0.01742,2e-05,2.37048]
[1779022134890,38.08,78418.55,16.9,0.01742,2e-05,2.37022]
[1779022139925,38.09,78418.69,16.9,0.01745,2e-05,2.37313]
[1779022145967,38.1,78420.35,16.9,0.0175,2e-05,2.37969]
[1779022153020,38.11,78425.67,16.9,0.01764,2e-05,2.39534]
[1779022158055,38.12,78427.2,16.9,0.01768,2e-05,2.40092]
[1779022163090,38.12,78430.33,16.9,0.01776,2e-05,2.41036]
[1779022168125,38.13,78418.9,16.9,0.01754,2e-05,2.38438]
[1779022174167,38.14,78419.01,16.9,0.01755,2e-05,2.3845]
[1779022179202,38.15,78411.89,16.9,0.01742,2e-05,2.36933]
[1779022182223,38.15,78398.4,16.9,0.01715,2e-05,2.33824]
[1779022187258,38.16,78394.83,16.9,0.0171,2e-05,2.33207]
[1779022192293,38.17,78388.17,16.9,0.01699,2e-05,2.31874]
[1779022197328,38.18,78375.29,16.9,0.01676,2e-05,2.29094]
[1779022202363,38.19,78376.5,16.9,0.0168,2e-05,2.29654]
[1779022207398,38.2,78375.25,16.9,0.0168,2e-05,2.29627]
[1779022212433,38.21,78373.96,16.9,0.0168,2e-05,2.29589]
[1779022218475,38.22,78373.24,16.9,0.01681,2e-05,2.29735]
[1779022223510,38.23,78373.22,16.9,0.01683,2e-05,2.2999]
[1779022228561,38.23,78373.22,16.9,0.01683,2e-05,2.2999]
[1779022234587,38.25,78377.07,16.9,0.01694,2e-05,2.31204]
[1779022239622,38.26,78376.49,16.9,0.01695,2e-05,2.31313]
[1779022245664,38.27,78378.16,16.9,0.01701,2e-05,2.31998]
[1779022250699,38.28,78380.25,16.9,0.01707,2e-05,2.32728]
[1779022255734,38.28,78380.36,16.9,0.01709,2e-05,2.32988]
[1779022261785,38.29,78381.05,16.9,0.01713,2e-05,2.33429]
[1779022271855,38.31,78381.12,16.9,0.01717,2e-05,2.33896]
[1779022276890,38.32,78381.12,16.9,0.01719,2e-05,2.34116]
[1779022281926,38.33,78389.67,16.9,0.01738,2e-05,2.36367]
[1779022287967,38.33,78388.97,16.9,0.01739,2e-05,2.36436]
[1779022293002,38.34,78389.95,16.9,0.0174,2e-05,2.36615]
[1779022298037,38.35,78389.94,16.9,0.01742,2e-05,2.36805]
[1779022303072,38.35,78388.8,16.9,0.01741,2e-05,2.36725]
[1779022312135,38.37,78388.94,16.9,0.01745,2e-05,2.37151]
[1779022313607,38.37,78388.94,16.9,0.01745,2e-05,2.37151]
[1779022313620,38.37,78388.94,16.9,0.01745,2e-05,2.37151]
[1779022313632,38.37,78388.94,16.9,0.01745,2e-05,2.37151]
[1779022313690,38.37,78388.94,16.9,0.01745,2e-05,2.37151]
[1779022314708,38.37,78387.74,16.9,0.01743,2e-05,2.36942]
[1779022314773,38.37,78387.74,16.9,0.01743,2e-05,2.36942]
[1779022314799,38.37,78387.74,16.9,0.01743,2e-05,2.36942]
[1779022322206,38.38,78388.49,16.9,0.01748,2e-05,2.37439]
[1779022329255,38.39,78386.36,16.9,0.01746,2e-05,2.37202]
[1779022336304,38.4,78386.4,16.9,0.01748,2e-05,2.37491]
[1779022349395,38.42,78386.17,16.9,0.01752,2e-05,2.37946]
[1779022359465,38.44,78386.17,16.9,0.01754,2e-05,2.38078]
[1779022366514,38.44,78386.19,16.9,0.01756,2e-05,2.3835]
[1779022371550,38.45,78386.26,16.9,0.01758,2e-05,2.38556]
[1779022376584,38.46,78386.5,16.9,0.0176,2e-05,2.38801]
[1779022381619,38.46,78386.44,16.9,0.01761,2e-05,2.38971]
[1779022386654,38.47,78382.59,16.9,0.01755,2e-05,2.38228]
[1779022392696,38.48,78373.71,16.9,0.01739,2e-05,2.3634]
[1779022398739,38.49,78372.45,16.9,0.01738,2e-05,2.36272]
[1779022403774,38.5,78368.19,16.9,0.01732,2e-05,2.35462]
[1779022408809,38.5,78366.38,16.9,0.0173,2e-05,2.35239]
[1779022413844,38.51,78367.88,16.9,0.01733,2e-05,2.35553]
[1779022420893,38.52,78365.59,16.9,0.01731,2e-05,2.35301]
[1779022425928,38.53,78366.47,16.9,0.01734,2e-05,2.3572]
[1779022430963,38.54,78367.48,16.9,0.01738,2e-05,2.36164]
[1779022437005,38.55,78366.96,16.9,0.01739,2e-05,2.36283]
[1779022443047,38.55,78366.51,16.9,0.0174,2e-05,2.36417]
[1779022448082,38.56,78366.31,16.9,0.01741,2e-05,2.36568]
[1779022453117,38.57,78363.19,16.9,0.01737,2e-05,2.36023]
[1779022458152,38.58,78363.08,16.9,0.01738,2e-05,2.36198]
[1779022463187,38.58,78363.19,16.9,0.0174,2e-05,2.36423]
[1779022468222,38.59,78362.07,16.9,0.0174,2e-05,2.36351]
[1779022473257,38.6,78360.59,16.9,0.01737,2e-05,2.35942]
[1779022478294,38.61,78357.47,16.9,0.01732,2e-05,2.35439]
[1779022483329,38.61,78358.28,16.9,0.01736,2e-05,2.35835]
[1779022490378,38.62,78361.53,16.9,0.01745,2e-05,2.36874]
[1779022495414,38.63,78361.05,16.9,0.01745,2e-05,2.36945]
[1779022502463,38.64,78360.46,16.9,0.01746,2e-05,2.37064]
[1779022508506,38.65,78364.68,16.9,0.01757,2e-05,2.38291]
[1779022513541,38.65,78364.58,16.9,0.01758,2e-05,2.38442]
[1779022518576,38.66,78364.62,16.9,0.0176,2e-05,2.38625]
[1779022523611,38.67,78368.85,16.9,0.0177,2e-05,2.39812]
[1779022528646,38.67,78372.93,16.9,0.0178,2e-05,2.4095]
[1779022533681,38.68,78374.58,16.9,0.01782,2e-05,2.41243]
[1779022535783,38.68,78374.92,16.9,0.01783,2e-05,2.41355]
[1779022541737,38.68,78374.69,16.9,0.01785,2e-05,2.41507]
[1779022548786,38.69,78374.85,16.9,0.01787,2e-05,2.4175]
[1779022553821,38.7,78375.24,16.9,0.01789,2e-05,2.4199]
[1779022559863,38.7,78375.3,16.9,0.01791,2e-05,2.42176]
[1779022571947,38.72,78375.33,16.9,0.01794,2e-05,2.42523]
[1779022583025,38.73,78375.32,16.9,0.01796,2e-05,2.42825]
[1779022586793,38.73,78375.32,16.9,0.01796,2e-05,2.42825]
[1779022593095,38.74,78375.32,16.9,0.01797,2e-05,2.42841]
[1779022599137,38.74,78375.71,16.9,0.01799,2e-05,2.43098]
[1779022607193,38.75,78375.43,16.9,0.018,2e-05,2.43245]
[1779022612228,38.75,78361.2,16.9,0.01772,2e-05,2.39943]
[1779022613657,38.75,78361.2,16.9,0.01772,2e-05,2.39943]
[1779022613699,38.75,78361.2,16.9,0.01772,2e-05,2.39943]
[1779022614159,38.76,78359.1,16.9,0.01768,2e-05,2.39502]
[1779022614803,38.76,78359.1,16.9,0.01768,2e-05,2.39502]
[1779022614807,38.76,78359.1,16.9,0.01768,2e-05,2.39502]
[1779022614810,38.76,78359.1,16.9,0.01768,2e-05,2.39502]
[1779022614831,38.76,78359.1,16.9,0.01768,2e-05,2.39502]
[1779022620285,38.76,78350.69,16.9,0.01753,2e-05,2.37694]
[1779022624313,38.77,78337.43,16.9,0.01727,2e-05,2.34688]
[1779022629348,38.78,78335.36,16.9,0.01725,2e-05,2.34396]
[1779022634385,38.78,78330.01,16.9,0.01716,2e-05,2.33342]
[1779022639420,38.79,78329.45,16.9,0.01716,2e-05,2.3342]
[1779022644455,38.8,78324.26,16.9,0.01708,2e-05,2.32455]
[1779022649490,38.81,78321.8,16.9,0.01705,2e-05,2.32096]
[1779022655532,38.82,78320.88,16.9,0.01704,2e-05,2.3189]
[1779022660567,38.83,78314.81,16.9,0.01694,2e-05,2.30693]
[1779022665602,38.83,78314.87,16.9,0.01696,2e-05,2.30934]
[1779022670637,38.84,78317.56,16.9,0.01703,2e-05,2.31786]
[1779022675672,38.85,78317.25,16.9,0.01704,2e-05,2.31933]
[1779022680707,38.86,78317.5,16.9,0.01707,2e-05,2.32207]
[1779022685742,38.87,78325.1,16.9,0.01724,2e-05,2.34195]
[1779022690263,38.87,78325.56,16.9,0.01726,2e-05,2.34422]
[1779022693315,38.87,78325.6,16.9,0.01726,2e-05,2.34511]
[1779022698833,38.89,78326.64,16.9,0.01731,2e-05,2.35064]
[1779022703868,38.89,78326.57,16.9,0.01733,2e-05,2.35232]
[1779022708903,38.9,78326.87,16.9,0.01735,2e-05,2.35483]
[1779022713938,38.91,78328.34,16.9,0.01737,2e-05,2.35756]
[1779022718973,38.91,78329.36,16.9,0.01741,2e-05,2.36174]
[1779022725016,38.92,78334.82,16.9,0.01754,2e-05,2.37666]
[1779022731058,38.93,78334.84,16.9,0.01755,2e-05,2.37864]
[1779022736093,38.93,78334.71,16.9,0.01757,2e-05,2.37988]
[1779022741129,38.94,78335.01,16.9,0.01758,2e-05,2.38212]
[1779022746163,38.94,78335.01,16.9,0.0176,2e-05,2.3836]
[1779022751198,38.95,78334.96,16.9,0.01761,2e-05,2.38491]
[1779022756233,38.95,78334.97,16.9,0.01762,2e-05,2.38636]
[1779022762275,38.96,78335.28,16.9,0.01764,2e-05,2.38877]
[1779022767310,38.96,78335.98,16.9,0.01767,2e-05,2.3918]
[1779022772345,38.97,78336.02,16.9,0.01766,2e-05,2.39068]
[1779022777380,38.97,78335.98,16.9,0.01767,2e-05,2.39191]
[1779022782415,38.98,78335.98,16.9,0.01768,2e-05,2.39323]
[1779022789464,38.98,78336.43,16.9,0.01771,2e-05,2.3961]
[1779022794499,38.99,78336.5,16.9,0.01772,2e-05,2.39754]
[1779022800541,38.99,78336.21,16.9,0.01773,2e-05,2.39835]
[1779022805576,39.0,78336.84,16.9,0.01775,2e-05,2.4011]
[1779022810611,39.0,78332.91,16.9,0.01768,2e-05,2.39293]
[1779022815646,39.01,78323.22,16.9,0.0175,2e-05,2.37159]
[1779022820682,39.01,78316.12,16.9,0.01737,2e-05,2.35606]
[1779022825717,39.02,78315.7,16.9,0.01738,2e-05,2.35701]
[1779022830752,39.03,78315.18,16.9,0.01738,2e-05,2.35738]
[1779022835787,39.03,78310.89,16.9,0.01729,2e-05,2.34638]
[1779022840823,39.04,78306.38,16.9,0.01722,2e-05,2.33757]
[1779022846865,39.05,78307.12,16.9,0.01725,2e-05,2.34151]
[1779022851900,39.05,78309.98,16.9,0.01732,2e-05,2.35002]
[1779022856935,39.06,78310.76,16.9,0.01735,2e-05,2.35368]
[1779022861970,39.07,78311.87,16.9,0.01739,2e-05,2.35812]
[1779022868015,39.08,78311.45,16.9,0.0174,2e-05,2.35934]
[1779022873048,39.08,78310.14,16.9,0.01739,2e-05,2.35813]
[1779022878083,39.09,78309.53,16.9,0.0174,2e-05,2.3586]
[1779022883118,39.1,78307.03,16.9,0.01736,2e-05,2.35465]
[1779022888153,39.1,78295.56,16.9,0.01715,2e-05,2.3298]
[1779022893188,39.11,78294.74,16.9,0.01714,2e-05,2.32754]
[1779022899230,39.12,78296.96,16.9,0.0172,2e-05,2.33522]
[1779022904265,39.13,78296.8,16.9,0.01722,2e-05,2.33688]
[1779022909300,39.14,78297.37,16.9,0.01724,2e-05,2.34021]
[1779022914167,39.14,78299.14,16.9,0.01729,2e-05,2.34552]
[1779022914175,39.14,78299.14,16.9,0.01729,2e-05,2.34552]
[1779022914819,39.14,78298.68,16.9,0.01729,2e-05,2.34522]
[1779022914855,39.14,78298.68,16.9,0.01729,2e-05,2.34522]
[1779022914867,39.14,78298.68,16.9,0.01729,2e-05,2.34522]
[1779022920377,39.15,78298.24,16.9,0.0173,2e-05,2.3465]
[1779022925412,39.16,78302.0,16.9,0.01739,2e-05,2.35717]
[1779022931454,39.17,78302.1,16.9,0.01741,2e-05,2.35952]
[1779022936490,39.17,78295.66,16.9,0.0173,2e-05,2.34619]
[1779022945110,39.18,78294.3,16.9,0.01728,2e-05,2.34448]
[1779022945164,39.19,78293.78,16.9,0.01729,2e-05,2.34512]
[1779022950589,39.19,78288.26,16.9,0.01719,2e-05,2.334]
[1779022955798,39.2,78281.8,16.9,0.01706,2e-05,2.31795]
[1779022961666,39.21,78276.52,16.9,0.01698,2e-05,2.3084]
[1779022966702,39.21,78268.68,16.9,0.01684,2e-05,2.29239]
[1779022972744,39.22,78268.66,16.9,0.01686,2e-05,2.29473]
[1779022977779,39.23,78273.07,16.9,0.01697,2e-05,2.30679]
[1779022982814,39.24,78277.1,16.9,0.01706,2e-05,2.31819]
[1779022987849,39.24,78279.6,16.9,0.01713,2e-05,2.32562]
[1779022992591,39.25,78286.87,16.9,0.01728,2e-05,2.34379]
[1779022993063,39.25,78290.92,16.9,0.01737,2e-05,2.35358]
[1779022995905,39.25,78304.13,16.9,0.01764,2e-05,2.38551]
[1779023000940,39.26,78299.89,16.9,0.01756,2e-05,2.37683]
[1779023005975,39.26,78300.18,16.9,0.01758,2e-05,2.37885]
[1779023011177,39.27,78300.11,16.9,0.01759,2e-05,2.37973]
[1779023011278,39.27,78295.25,16.9,0.01748,2e-05,2.36602]
[1779023015038,39.27,78279.95,16.9,0.01718,2e-05,2.33139]
[1779023020074,39.28,78271.16,16.9,0.01702,2e-05,2.31271]
[1779023025110,39.28,78270.35,16.9,0.01702,2e-05,2.31256]
[1779023030145,39.29,78277.52,16.9,0.01718,2e-05,2.33074]
[1779023035180,39.3,78282.84,16.9,0.01729,2e-05,2.34456]
[1779023040218,39.3,78284.43,16.9,0.01734,2e-05,2.34966]
[1779023045253,39.31,78284.95,16.9,0.01736,2e-05,2.35223]
[1779023050288,39.31,78284.66,16.9,0.01736,2e-05,2.35287]
[1779023055323,39.32,78286.19,16.9,0.01741,2e-05,2.35778]
[1779023060359,39.32,78286.0,16.9,0.01741,2e-05,2.35864]
[1779023065394,39.33,78285.9,16.9,0.01742,2e-05,2.35971]
[1779023070429,39.33,78286.49,16.9,0.01745,2e-05,2.36239]
[1779023078485,39.34,78286.6,16.9,0.01745,2e-05,2.36219]
[1779023083520,39.34,78291.67,16.9,0.01756,2e-05,2.37535]
[1779023088555,39.35,78291.45,16.9,0.01757,2e-05,2.37601]
[1779023093590,39.35,78292.35,16.9,0.0176,2e-05,2.37932]
[1779023098625,39.36,78293.49,16.9,0.01763,2e-05,2.38317]
[1779023103660,39.36,78300.19,16.9,0.01777,2e-05,2.40013]
[1779023106129,39.36,78304.12,16.9,0.01786,2e-05,2.40966]
[1779023106160,39.36,78306.72,16.9,0.01791,2e-05,2.41622]
[1779023114380,39.36,78306.94,16.9,0.01792,2e-05,2.41739]
[1779023114481,39.37,78306.94,16.9,0.01793,2e-05,2.41845]
[1779023119772,39.37,78312.59,16.9,0.01805,2e-05,2.43283]
[1779023124807,39.37,78313.25,16.9,0.01808,2e-05,2.4352]
[1779023126759,39.37,78313.25,16.9,0.01808,2e-05,2.4352]
[1779023126821,39.38,78313.62,16.9,0.01809,2e-05,2.4364]
[1779023132464,39.38,78314.25,16.9,0.01811,2e-05,2.43866]
[1779023132950,39.38,78314.25,16.9,0.01811,2e-05,2.43866]
[1779023133051,39.38,78314.25,16.9,0.01809,2e-05,2.43665]
[1779023138906,39.38,78314.48,16.9,0.0181,2e-05,2.438]
[1779023143941,39.39,78318.17,16.9,0.01819,2e-05,2.44765]
[1779023149984,39.39,78318.84,16.9,0.01821,2e-05,2.45028]
[1779023155019,39.39,78318.6,16.9,0.01821,2e-05,2.45041]
[1779023160054,39.39,78321.15,16.9,0.01827,2e-05,2.45724]
[1779023165089,39.4,78322.19,16.9,0.0183,2e-05,2.46036]
[1779023170124,39.4,78325.15,16.9,0.01836,2e-05,2.46813]
[1779023176167,39.4,78325.27,16.9,0.01837,2e-05,2.46912]
[1779023184223,39.41,78324.08,16.9,0.01836,2e-05,2.46715]
[1779023190265,39.41,78324.16,16.9,0.01836,2e-05,2.46807]
[1779023195308,39.41,78301.39,16.9,0.01788,2e-05,2.41155]
[1779023203364,39.42,78303.33,16.9,0.01794,2e-05,2.41791]
[1779023208399,39.42,78307.79,16.9,0.01804,2e-05,2.42951]
[1779023213434,39.42,78307.16,16.9,0.01803,2e-05,2.42896]
[1779023214869,39.42,78307.02,16.9,0.01803,2e-05,2.42882]
[1779023214873,39.42,78307.02,16.9,0.01803,2e-05,2.42882]
[1779023214880,39.42,78307.02,16.9,0.01803,2e-05,2.42882]
[1779023214924,39.42,78307.02,16.9,0.01803,2e-05,2.42882]
[1779023218469,39.43,78292.84,16.9,0.01775,2e-05,2.39598]
[1779023223504,39.43,78292.59,16.9,0.01775,2e-05,2.39662]
[1779023229546,39.44,78292.08,16.9,0.01776,2e-05,2.39688]
[1779023237602,39.44,78292.34,16.9,0.01778,2e-05,2.39941]
[1779023242637,39.45,78292.31,16.9,0.01779,2e-05,2.40052]
[1779023253714,39.46,78292.71,16.9,0.0178,2e-05,2.40144]
[1779023258750,39.46,78292.49,16.9,0.0178,2e-05,2.40206]
[1779023265798,39.47,78292.99,16.9,0.01783,2e-05,2.40478]
[1779023270833,39.47,78290.29,16.9,0.01778,2e-05,2.39958]
[1779023277882,39.48,78288.02,16.9,0.01775,2e-05,2.39581]
[1779023286945,39.49,78284.28,16.9,0.01769,2e-05,2.38904]
[1779023291981,39.49,78274.4,16.9,0.01751,2e-05,2.36711]
[1779023298023,39.5,78278.56,16.9,0.0176,2e-05,2.37843]
[1779023303058,39.5,78271.19,16.9,0.01747,2e-05,2.36239]
[1779023308093,39.51,78268.83,16.9,0.01743,2e-05,2.3582]
[1779023313128,39.51,78271.32,16.9,0.01748,2e-05,2.36308]
[1779023319170,39.52,78271.72,16.9,0.0175,2e-05,2.36555]
[1779023324205,39.52,78271.87,16.9,0.01751,2e-05,2.36716]
[1779023330247,39.53,78273.91,16.9,0.01756,2e-05,2.37332]
[1779023335282,39.53,78274.13,16.9,0.01758,2e-05,2.37492]
[1779023341324,39.54,78271.78,16.9,0.01754,2e-05,2.3707]
[1779023346363,39.54,78271.74,16.9,0.01755,2e-05,2.37165]
[1779023351398,39.54,78271.94,16.9,0.01756,2e-05,2.37313]
[1779023361468,39.55,78272.42,16.9,0.01759,2e-05,2.37619]
[1779023366503,39.55,78272.23,16.9,0.01759,2e-05,2.37666]
[1779023371538,39.56,78271.99,16.9,0.01758,2e-05,2.37446]
[1779023376575,39.56,78271.74,16.9,0.01758,2e-05,2.37479]
[1779023381610,39.56,78271.6,16.9,0.01759,2e-05,2.37536]
[1779023386645,39.57,78271.52,16.9,0.01759,2e-05,2.37605]
[1779023391680,39.57,78271.23,16.9,0.01759,2e-05,2.37624]
[1779023396715,39.57,78269.44,16.9,0.01757,2e-05,2.37292]
[1779023401750,39.58,78267.32,16.9,0.01753,2e-05,2.36891]
[1779023407792,39.58,78267.05,16.9,0.01754,2e-05,2.36945]
[1779023414841,39.59,78267.09,16.9,0.01755,2e-05,2.37092]
[1779023419876,39.59,78266.56,16.9,0.01755,2e-05,2.37067]
[1779023424911,39.59,78272.38,16.9,0.01767,2e-05,2.38526]
[1779023429946,39.6,78272.85,16.9,0.01769,2e-05,2.38722]
[1779023436995,39.6,78272.53,16.9,0.01768,2e-05,2.38513]
[1779023443037,39.61,78272.69,16.9,0.01769,2e-05,2.38653]
[1779023454114,39.61,78272.59,16.9,0.0177,2e-05,2.38813]
[1779023461166,39.62,78273.5,16.9,0.01773,2e-05,2.39139]
[1779023466201,39.62,78278.61,16.9,0.01784,2e-05,2.40417]
[1779023471236,39.62,78282.31,16.9,0.01792,2e-05,2.41358]
[1779023477279,39.62,78283.17,16.9,0.01794,2e-05,2.4164]
[1779023483321,39.63,78282.96,16.9,0.01795,2e-05,2.41685]
[1779023488356,39.63,78282.95,16.9,0.01795,2e-05,2.4175]
[1779023493394,39.63,78282.69,16.9,0.01794,2e-05,2.41502]
[1779023500443,39.64,78282.53,16.9,0.01794,2e-05,2.41563]
[1779023508499,39.64,78282.57,16.9,0.01795,2e-05,2.41688]
[1779023513793,39.64,78282.67,16.9,0.01796,2e-05,2.41769]
[1779023514886,39.64,78282.74,16.9,0.01796,2e-05,2.418]
[1779023514896,39.64,78282.74,16.9,0.01796,2e-05,2.418]
[1779023514933,39.64,78282.79,16.9,0.01796,2e-05,2.41826]
[1779023514966,39.64,78282.79,16.9,0.01796,2e-05,2.41826]
[1779023520583,39.65,78282.9,16.9,0.01797,2e-05,2.41937]
[1779023525619,39.65,78284.16,16.9,0.01801,2e-05,2.42305]
[1779023530655,39.65,78285.13,16.9,0.01803,2e-05,2.42602]
[1779023535689,39.65,78284.46,16.9,0.01802,2e-05,2.42509]
[1779023541731,39.66,78285.01,16.9,0.01804,2e-05,2.42718]
[1779023544752,39.66,78270.42,16.9,0.01775,2e-05,2.39313]
[1779023549787,39.66,78270.36,16.9,0.01776,2e-05,2.39392]
[1779023554825,39.67,78260.21,16.9,0.01754,2e-05,2.36864]
[1779023559860,39.67,78257.71,16.9,0.0175,2e-05,2.3639]
[1779023564895,39.67,78256.68,16.9,0.01749,2e-05,2.36256]
[1779023569935,39.68,78250.61,16.9,0.01738,2e-05,2.34953]
[1779023574970,39.68,78249.51,16.9,0.01737,2e-05,2.34811]
[1779023580012,39.69,78251.68,16.9,0.01742,2e-05,2.35425]
[1779023585042,39.69,78250.75,16.9,0.01741,2e-05,2.3532]
[1779023590078,39.69,78246.45,16.9,0.01734,2e-05,2.34439]
[1779023596121,39.7,78245.39,16.9,0.01733,2e-05,2.3434]
[1779023601159,39.7,78245.18,16.9,0.01733,2e-05,2.34412]
[1779023606194,39.71,78245.01,16.9,0.01734,2e-05,2.34493]
[1779023611229,39.71,78244.89,16.9,0.01733,2e-05,2.34332]
[1779023616264,39.72,78245.07,16.9,0.01735,2e-05,2.34493]
[1779023621299,39.72,78241.26,16.9,0.01728,2e-05,2.33737]
[1779023626334,39.73,78240.47,16.9,0.01728,2e-05,2.33684]
[1779023632383,39.73,78241.64,16.9,0.01731,2e-05,2.34112]
[1779023637419,39.74,78241.98,16.9,0.01733,2e-05,2.3432]
[1779023643461,39.74,78242.87,16.9,0.01736,2e-05,2.34681]
[1779023648496,39.75,78242.87,16.9,0.01738,2e-05,2.34835]
[1779023653531,39.75,78242.85,16.9,0.01739,2e-05,2.34959]
[1779023658566,39.76,78242.19,16.9,0.01738,2e-05,2.34934]
[1779023663601,39.76,78242.52,16.9,0.0174,2e-05,2.35141]
[1779023668636,39.77,78241.6,16.9,0.0174,2e-05,2.35058]
[1779023673672,39.77,78239.02,16.9,0.01734,2e-05,2.34345]
[1779023678707,39.78,78239.4,16.9,0.01736,2e-05,2.34568]
[1779023683743,39.78,78238.91,16.9,0.01736,2e-05,2.34588]
[1779023688777,39.79,78238.68,16.9,0.01737,2e-05,2.34665]
[1779023693812,39.79,78238.36,16.9,0.01737,2e-05,2.3472]
[1779023698848,39.8,78235.81,16.9,0.01733,2e-05,2.34259]
[1779023703882,39.8,78232.16,16.9,0.01727,2e-05,2.33548]
[1779023708917,39.81,78222.29,16.9,0.01709,2e-05,2.31429]
[1779023714959,39.82,78217.62,16.9,0.01702,2e-05,2.30551]
[1779023717980,39.82,78203.41,16.9,0.01675,2e-05,2.2743]
[1779023723015,39.83,78204.05,16.9,0.01678,2e-05,2.27754]
[1779023728050,39.83,78198.64,16.9,0.01669,2e-05,2.26722]
[1779023733085,39.84,78200.74,16.9,0.01673,2e-05,2.27136]
[1779023738120,39.85,78205.62,16.9,0.01684,2e-05,2.28416]
[1779023743155,39.85,78205.51,16.9,0.01685,2e-05,2.28574]
[1779023748191,39.86,78203.43,16.9,0.01683,2e-05,2.28292]
[1779023753226,39.87,78206.32,16.9,0.0169,2e-05,2.29124]
[1779023758261,39.88,78201.37,16.9,0.01682,2e-05,2.28192]
[1779023763296,39.88,78203.66,16.9,0.01688,2e-05,2.28897]
[1779023768331,39.89,78205.33,16.9,0.01693,2e-05,2.29456]
[1779023773367,39.9,78204.75,16.9,0.01693,2e-05,2.29507]
[1779023778403,39.9,78205.14,16.9,0.01696,2e-05,2.29777]
[1779023783437,39.91,78200.31,16.9,0.01688,2e-05,2.28869]
[1779023788472,39.92,78198.43,16.9,0.01686,2e-05,2.28631]
[1779023793507,39.93,78195.64,16.9,0.0168,2e-05,2.27944]
[1779023798542,39.93,78191.04,16.9,0.01673,2e-05,2.27106]
[1779023804589,39.94,78189.42,16.9,0.01672,2e-05,2.2698]
[1779023809624,39.95,78192.28,16.9,0.01679,2e-05,2.27821]
[1779023814907,39.96,78196.22,16.9,0.01689,2e-05,2.28891]
[1779023814979,39.96,78196.22,16.9,0.01689,2e-05,2.28891]
[1779023814991,39.96,78196.22,16.9,0.01689,2e-05,2.28891]
[1779023815426,39.96,78195.44,16.9,0.01687,2e-05,2.2875]
[1779023820701,39.97,78195.14,16.9,0.01689,2e-05,2.28889]
[1779023825736,39.97,78190.73,16.9,0.01682,2e-05,2.28067]
[1779023830771,39.98,78186.31,16.9,0.01675,2e-05,2.27246]
[1779023835806,39.99,78185.66,16.9,0.01675,2e-05,2.27275]
[1779023838828,39.99,78160.25,16.9,0.01628,2e-05,2.21742]
[1779023843864,40.0,78159.5,16.9,0.01629,2e-05,2.21804]
[1779023848899,40.01,78160.32,16.9,0.01632,2e-05,2.22202]
[1779023853934,40.02,78159.74,16.9,0.01631,2e-05,2.22046]
[1779023858969,40.02,78166.37,16.9,0.01645,2e-05,2.23726]
[1779023866020,40.04,78169.26,16.9,0.01653,2e-05,2.24647]
[1779023871055,40.04,78176.91,16.9,0.01669,2e-05,2.26543]
[1779023876090,40.05,78179.53,16.9,0.01676,2e-05,2.27303]
[1779023881125,40.06,78179.33,16.9,0.01677,2e-05,2.27429]
[1779023886160,40.06,78181.21,16.9,0.01682,2e-05,2.28016]
[1779023890188,40.07,78196.77,16.9,0.01713,2e-05,2.31648]
[1779023895223,40.07,78199.36,16.9,0.01719,2e-05,2.32365]
[1779023900258,40.08,78189.77,16.9,0.01701,2e-05,2.30317]
[1779023905293,40.08,78196.3,16.9,0.01715,2e-05,2.31933]
[1779023910329,40.09,78196.09,16.9,0.01716,2e-05,2.3201]
[1779023915363,40.09,78196.62,16.9,0.01716,2e-05,2.32004]
[1779023920398,40.1,78197.64,16.9,0.01719,2e-05,2.3236]
[1779023925433,40.1,78203.38,16.9,0.01732,2e-05,2.33784]
[1779023931475,40.1,78203.61,16.9,0.01733,2e-05,2.33963]
[1779023936510,40.11,78203.42,16.9,0.01734,2e-05,2.34025]
[1779023942552,40.11,78205.02,16.9,0.01738,2e-05,2.34513]
[1779023947587,40.12,78206.66,16.9,0.01742,2e-05,2.34984]
[1779023952622,40.12,78206.74,16.9,0.01743,2e-05,2.35093]
[1779023957657,40.12,78215.64,16.9,0.01761,2e-05,2.37226]
[1779023962692,40.13,78215.21,16.9,0.01761,2e-05,2.37198]
[1779023967727,40.13,78215.23,16.9,0.01761,2e-05,2.37273]
[1779023973769,40.13,78215.07,16.9,0.0176,2e-05,2.37065]
[1779023978804,40.13,78220.04,16.9,0.01771,2e-05,2.38285]
[1779023983839,40.14,78223.21,16.9,0.01778,2e-05,2.39094]
[1779023988874,40.14,78226.0,16.9,0.01784,2e-05,2.39794]
[1779023994916,40.14,78226.26,16.9,0.01785,2e-05,2.3992]
[1779023999951,40.14,78225.63,16.9,0.01784,2e-05,2.3983]
[1779024004986,40.15,78215.93,16.9,0.01765,2e-05,2.3765]
[1779024010021,40.15,78215.74,16.9,0.01765,2e-05,2.37684]
[1779024015058,40.15,78211.01,16.9,0.01757,2e-05,2.36674]
[1779024020091,40.16,78206.72,16.9,0.01749,2e-05,2.35776]
[1779024025127,40.16,78206.13,16.9,0.01749,2e-05,2.35737]
[1779024030162,40.16,78198.91,16.9,0.01735,2e-05,2.3418]
[1779024035197,40.17,78199.3,16.9,0.01735,2e-05,2.34124]
[1779024040232,40.17,78199.67,16.9,0.01737,2e-05,2.34314]
[1779024045267,40.18,78198.15,16.9,0.01735,2e-05,2.34066]
[1779024050302,40.18,78198.96,16.9,0.01737,2e-05,2.3435]
[1779024055337,40.18,78201.24,16.9,0.01743,2e-05,2.34961]
[1779024061379,40.19,78200.99,16.9,0.01743,2e-05,2.35005]
[1779024066414,40.19,78200.96,16.9,0.01744,2e-05,2.3508]
[1779024071449,40.19,78205.52,16.9,0.01753,2e-05,2.36204]
[1779024077491,40.2,78205.25,16.9,0.01753,2e-05,2.36227]
[1779024082526,40.2,78206.33,16.9,0.01756,2e-05,2.36545]
[1779024087561,40.2,78207.8,16.9,0.0176,2e-05,2.36951]
[1779024092598,40.2,78212.01,16.9,0.01767,2e-05,2.37728]
[1779024097633,40.21,78212.56,16.9,0.01768,2e-05,2.37915]
[1779024103675,40.21,78212.77,16.9,0.01769,2e-05,2.38034]
[1779024110724,40.21,78214.21,16.9,0.01773,2e-05,2.38449]
[1779024114996,40.21,78215.05,16.9,0.01775,2e-05,2.38686]
[1779024115007,40.21,78215.05,16.9,0.01775,2e-05,2.38686]
[1779024115430,40.21,78215.05,16.9,0.01775,2e-05,2.38686]
[1779024115450,40.21,78215.05,16.9,0.01775,2e-05,2.38686]
[1779024121801,40.22,78219.49,16.9,0.01784,2e-05,2.39783]
[1779024127843,40.22,78221.25,16.9,0.01788,2e-05,2.40248]
[1779024132878,40.22,78221.42,16.9,0.01789,2e-05,2.40332]
[1779024137913,40.22,78221.89,16.9,0.01791,2e-05,2.40485]
[1779024144962,40.22,78227.42,16.9,0.01802,2e-05,2.4183]
[1779024149997,40.22,78228.66,16.9,0.01805,2e-05,2.42162]
[1779024155033,40.23,78233.33,16.9,0.01813,2e-05,2.43034]
[1779024160067,40.23,78224.73,16.9,0.01796,2e-05,2.41055]
[1779024165102,40.23,78224.29,16.9,0.01795,2e-05,2.41002]
[1779024170137,40.23,78222.39,16.9,0.01792,2e-05,2.40609]
[1779024176179,40.23,78222.17,16.9,0.01792,2e-05,2.4062]
[1779024182221,40.23,78221.57,16.9,0.01791,2e-05,2.40542]
[1779024188263,40.24,78221.16,16.9,0.01791,2e-05,2.40508]
[1779024193298,40.24,78223.7,16.9,0.01797,2e-05,2.41149]
[1779024198333,40.24,78225.34,16.9,0.018,2e-05,2.41576]
[1779024203368,40.24,78222.59,16.9,0.01795,2e-05,2.4098]
[1779024208403,40.24,78222.59,16.9,0.01796,2e-05,2.41026]
[1779024217466,40.25,78222.88,16.9,0.01795,2e-05,2.40918]
[1779024224515,40.25,78222.11,16.9,0.01794,2e-05,2.40804]
[1779024229550,40.25,78223.36,16.9,0.01797,2e-05,2.41143]
[1779024234585,40.25,78211.38,16.9,0.01774,2e-05,2.38413]
[1779024239620,40.26,78212.57,16.9,0.01777,2e-05,2.38759]
[1779024244655,40.26,78213.16,16.9,0.01778,2e-05,2.38964]
[1779024252711,40.26,78212.99,16.9,0.01779,2e-05,2.39038]
[1779024258753,40.27,78211.19,16.9,0.01776,2e-05,2.38709]
[1779024263788,40.27,78211.29,16.9,0.01777,2e-05,2.38807]
[1779024268823,40.27,78211.01,16.9,0.01777,2e-05,2.38815]
[1779024273858,40.27,78210.67,16.9,0.01775,2e-05,2.38552]
[1779024278894,40.28,78209.13,16.9,0.01773,2e-05,2.38268]
[1779024283929,40.28,78205.56,16.9,0.01766,2e-05,2.37516]
[1779024286950,40.28,78219.56,16.9,0.01795,2e-05,2.40801]
[1779024291985,40.28,78210.23,16.9,0.01776,2e-05,2.3869]
[1779024297020,40.29,78209.95,16.9,0.01776,2e-05,2.38688]
[1779024302055,40.29,78214.14,16.9,0.01785,2e-05,2.3972]
[1779024308097,40.29,78214.32,16.9,0.01786,2e-05,2.39826]
[1779024317162,40.29,78214.93,16.9,0.01788,2e-05,2.40067]
[1779024324212,40.3,78215.87,16.9,0.01791,2e-05,2.40371]
[1779024338309,40.3,78216.14,16.9,0.01791,2e-05,2.40322]
[1779024343344,40.31,78216.1,16.9,0.01791,2e-05,2.40367]
[1779024357442,40.31,78216.69,16.9,0.01794,2e-05,2.40654]
[1779024367513,40.31,78216.69,16.9,0.01795,2e-05,2.4076]
[1779024372548,40.32,78221.06,16.9,0.01804,2e-05,2.41827]
[1779024377583,40.32,78221.73,16.9,0.01806,2e-05,2.42024]
[1779024384632,40.32,78221.8,16.9,0.01806,2e-05,2.42092]
[1779024389667,40.32,78223.86,16.9,0.01811,2e-05,2.42605]
[1779024394703,40.32,78224.72,16.9,0.01811,2e-05,2.42577]
[1779024399737,40.32,78225.41,16.9,0.01812,2e-05,2.42768]
[1779024404772,40.32,78225.42,16.9,0.01813,2e-05,2.42797]
[1779024410814,40.33,78227.64,16.9,0.01817,2e-05,2.43347]
[1779024415021,40.33,78233.58,16.9,0.0183,2e-05,2.44757]
[1779024415034,40.33,78233.58,16.9,0.0183,2e-05,2.44757]
[1779024415493,40.33,78233.58,16.9,0.0183,2e-05,2.44757]
[1779024415766,40.33,78233.58,16.9,0.0183,2e-05,2.44757]
[1779024420885,40.33,78234.16,16.9,0.01831,2e-05,2.44907]
[1779024425920,40.33,78236.47,16.9,0.01836,2e-05,2.45463]
[1779024431962,40.33,78237.04,16.9,0.01837,2e-05,2.4561]
[1779024439011,40.33,78243.92,16.9,0.01851,2e-05,2.47248]
[1779024444046,40.33,78244.84,16.9,0.01853,2e-05,2.47468]
[1779024449081,40.33,78249.15,16.9,0.01862,2e-05,2.48496]
[1779024454116,40.33,78248.87,16.9,0.0186,2e-05,2.48165]
[1779024462172,40.33,78253.77,16.9,0.0187,2e-05,2.49321]
[1779024467207,40.33,78252.0,16.9,0.01866,2e-05,2.48885]
[1779024472242,40.33,78252.51,16.9,0.01867,2e-05,2.48992]
[1779024477277,40.33,78252.83,16.9,0.01867,2e-05,2.49052]
[1779024482312,40.32,78252.76,16.9,0.01867,2e-05,2.4902]
[1779024488355,40.32,78250.96,16.9,0.01863,2e-05,2.48568]
[1779024494340,40.32,78247.65,16.9,0.01856,2e-05,2.47768]
[1779024501483,40.32,78247.97,16.9,0.01857,2e-05,2.47826]
[1779024506518,40.32,78245.44,16.9,0.01851,2e-05,2.47217]
[1779024511554,40.32,78243.47,16.9,0.01845,2e-05,2.46487]
[1779024516588,40.32,78240.61,16.9,0.0184,2e-05,2.45817]
[1779024522630,40.32,78238.8,16.9,0.01836,2e-05,2.45402]
[1779024527643,40.32,78239.19,16.9,0.01837,2e-05,2.45506]
[1779024535721,40.33,78239.03,16.9,0.01837,2e-05,2.45502]
[1779024541763,40.33,78238.92,16.9,0.01837,2e-05,2.45503]
[1779024547807,40.33,78238.93,16.9,0.01837,2e-05,2.45534]
[1779024553848,40.33,78237.87,16.9,0.01835,2e-05,2.45315]
[1779024558883,40.33,78244.88,16.9,0.0185,2e-05,2.46997]
[1779024563918,40.33,78246.77,16.9,0.01854,2e-05,2.47454]
[1779024568953,40.33,78250.43,16.9,0.01861,2e-05,2.48326]
[1779024574995,40.33,78252.69,16.9,0.01864,2e-05,2.48596]
[1779024581037,40.33,78255.29,16.9,0.01869,2e-05,2.49205]
[1779024586072,40.33,78255.4,16.9,0.0187,2e-05,2.4921]
[1779024592114,40.33,78255.65,16.9,0.0187,2e-05,2.49246]
[1779024597149,40.33,78264.79,16.9,0.01889,2e-05,2.51413]
[1779024602184,40.32,78266.07,16.9,0.01891,2e-05,2.51679]
[1779024607219,40.32,78266.09,16.9,0.01891,2e-05,2.51638]
[1779024612254,40.32,78267.45,16.9,0.01893,2e-05,2.51919]
[1779024617289,40.32,78264.19,16.9,0.01886,2e-05,2.5109]
[1779024620310,40.32,78245.87,16.9,0.01848,2e-05,2.4669]
[1779024625345,40.32,78233.92,16.9,0.01823,2e-05,2.43882]
[1779024631387,40.32,78233.89,16.9,0.01822,2e-05,2.43645]
[1779024636423,40.32,78233.1,16.9,0.0182,2e-05,2.43487]
[1779024642465,40.32,78233.18,16.9,0.01821,2e-05,2.43542]
[1779024649514,40.32,78234.29,16.9,0.01823,2e-05,2.43846]
[1779024654550,40.33,78234.49,16.9,0.01824,2e-05,2.43928]
[1779024662606,40.33,78234.37,16.9,0.01824,2e-05,2.43948]
[1779024669655,40.33,78234.22,16.9,0.01824,2e-05,2.43955]
[1779024674692,40.33,78234.08,16.9,0.01824,2e-05,2.43954]
[1779024679727,40.33,78233.41,16.9,0.01823,2e-05,2.43827]
[1779024684770,40.33,78242.71,16.9,0.01843,2e-05,2.46055]
[1779024689805,40.33,78244.53,16.9,0.01846,2e-05,2.46497]
[1779024695847,40.33,78250.0,16.9,0.01856,2e-05,2.47545]
[1779024700882,40.33,78252.18,16.9,0.0186,2e-05,2.48069]
[1779024705917,40.33,78252.01,16.9,0.0186,2e-05,2.48029]
[1779024710952,40.33,78248.07,16.9,0.01852,2e-05,2.47097]
[1779024715060,40.33,78248.07,16.9,0.01852,2e-05,2.47097]
[1779024715102,40.33,78248.07,16.9,0.01852,2e-05,2.47097]
[1779024715809,40.33,78248.15,16.9,0.01852,2e-05,2.47126]
[1779024716010,40.33,78248.15,16.9,0.01852,2e-05,2.47126]
[1779024722031,40.33,78243.05,16.9,0.01842,2e-05,2.45934]
[1779024727066,40.34,78241.41,16.9,0.01839,2e-05,2.45571]
[1779024732101,40.34,78234.69,16.9,0.01825,2e-05,2.44013]
[1779024737136,40.34,78226.09,16.9,0.01808,2e-05,2.42035]
[1779024743178,40.34,78224.89,16.9,0.01806,2e-05,2.41821]
[1779024753248,40.34,78225.07,16.9,0.01806,2e-05,2.41716]
[1779024758284,40.35,78227.05,16.9,0.0181,2e-05,2.42234]
[1779024763319,40.35,78225.0,16.9,0.01807,2e-05,2.41812]
[1779024768354,40.35,78224.99,16.9,0.01807,2e-05,2.41868]
[1779024773389,40.35,78226.04,16.9,0.0181,2e-05,2.42171]
[1779024779431,40.36,78226.28,16.9,0.01811,2e-05,2.42293]
[1779024784466,40.36,78226.27,16.9,0.01811,2e-05,2.42346]
[1779024789501,40.36,78226.22,16.9,0.01812,2e-05,2.4239]
[1779024794536,40.36,78224.99,16.9,0.0181,2e-05,2.42158]
[1779024799571,40.36,78219.32,16.9,0.01799,2e-05,2.40893]
[1779024804606,40.37,78218.41,16.9,0.01797,2e-05,2.40748]
[1779024809641,40.37,78225.54,16.9,0.01812,2e-05,2.42471]
[1779024816690,40.37,78227.5,16.9,0.01815,2e-05,2.42743]
[1779024821725,40.37,78227.78,16.9,0.01816,2e-05,2.4285]
[1779024827767,40.38,78233.9,16.9,0.01829,2e-05,2.44335]
[1779024832802,40.38,78233.18,16.9,0.01828,2e-05,2.44193]
[1779024838844,40.38,78233.46,16.9,0.01829,2e-05,2.44291]
[1779024843879,40.38,78232.95,16.9,0.01828,2e-05,2.44198]
[1779024848914,40.38,78232.98,16.9,0.01828,2e-05,2.44232]
[1779024853949,40.38,78232.98,16.9,0.01828,2e-05,2.44259]
[1779024858984,40.38,78236.06,16.9,0.01835,2e-05,2.4501]
[1779024864019,40.38,78237.69,16.9,0.01838,2e-05,2.45414]
[1779024869054,40.38,78238.44,16.9,0.0184,2e-05,2.4561]
[1779024874089,40.38,78238.54,16.9,0.01838,2e-05,2.45391]
[1779024879124,40.38,78237.56,16.9,0.01837,2e-05,2.45179]
[1779024884159,40.38,78238.14,16.9,0.01838,2e-05,2.45335]
[1779024889194,40.39,78242.3,16.9,0.01847,2e-05,2.46337]
[1779024894229,40.39,78252.44,16.9,0.01868,2e-05,2.48743]
[1779024900271,40.38,78253.99,16.9,0.01871,2e-05,2.49099]
[1779024905306,40.38,78268.72,16.9,0.01901,2e-05,2.52615]
[1779024910341,40.38,78273.73,16.9,0.01912,2e-05,2.53775]
[1779024915376,40.38,78279.91,16.9,0.01924,2e-05,2.55213]
[1779024920412,40.38,78282.18,16.9,0.01928,2e-05,2.55691]
[1779024925446,40.37,78280.37,16.9,0.01924,2e-05,2.55181]
[1779024930481,40.37,78281.46,16.9,0.01925,2e-05,2.55377]
[1779024936523,40.37,78281.47,16.9,0.01923,2e-05,2.5503]
[1779024941558,40.37,78284.52,16.9,0.01929,2e-05,2.55703]
[1779024946593,40.36,78285.03,16.9,0.01929,2e-05,2.55756]
[1779024952635,40.36,78285.98,16.9,0.0193,2e-05,2.55903]
[1779024957670,40.36,78283.92,16.9,0.01925,2e-05,2.55334]
[1779024962705,40.36,78285.62,16.9,0.01929,2e-05,2.55684]
[1779024967740,40.35,78286.41,16.9,0.0193,2e-05,2.5581]
[1779024972775,40.35,78290.77,16.9,0.01938,2e-05,2.56811]
[1779024977810,40.35,78295.25,16.9,0.01947,2e-05,2.57834]
[1779024982845,40.35,78294.93,16.9,0.01946,2e-05,2.57675]
[1779024987880,40.34,78295.48,16.9,0.01946,2e-05,2.57713]
[1779024993922,40.34,78295.36,16.9,0.01943,2e-05,2.57319]
[1779025000971,40.33,78295.32,16.9,0.01942,2e-05,2.57202]
[1779025006006,40.33,78295.52,16.9,0.01942,2e-05,2.57175]
[1779025011043,40.33,78295.97,16.9,0.01942,2e-05,2.57209]
[1779025015107,40.33,78295.98,16.9,0.01942,2e-05,2.57196]
[1779025015121,40.33,78295.98,16.9,0.01942,2e-05,2.57196]
[1779025016015,40.33,78298.13,16.9,0.01946,2e-05,2.57678]
[1779025016024,40.33,78298.13,16.9,0.01946,2e-05,2.57678]
[1779025021114,40.32,78305.33,16.9,0.01961,2e-05,2.59352]
[1779025026149,40.32,78304.48,16.9,0.01958,2e-05,2.5905]
[1779025032191,40.32,78304.52,16.9,0.01957,2e-05,2.58954]
[1779025037226,40.31,78304.65,16.9,0.01957,2e-05,2.58899]
[1779025043268,40.31,78304.84,16.9,0.01957,2e-05,2.58843]
[1779025049310,40.31,78304.94,16.9,0.01956,2e-05,2.58767]
[1779025054345,40.3,78304.65,16.9,0.01953,2e-05,2.58347]
[1779025059380,40.3,78305.24,16.9,0.01953,2e-05,2.58415]
[1779025064416,40.3,78306.07,16.9,0.01954,2e-05,2.58546]
[1779025069450,40.29,78305.82,16.9,0.01953,2e-05,2.5841]
[1779025074485,40.29,78305.25,16.9,0.01951,2e-05,2.58196]
[1779025079520,40.29,78305.74,16.9,0.01952,2e-05,2.58243]
[1779025086019,40.29,78306.3,16.9,0.01952,2e-05,2.58321]
[1779025091604,40.28,78312.39,16.9,0.01964,2e-05,2.59696]
[1779025095632,40.28,78298.36,16.9,0.01933,2e-05,2.56175]
[1779025100667,40.28,78296.01,16.9,0.01928,2e-05,2.55548]
[1779025105702,40.28,78297.4,16.9,0.0193,2e-05,2.55839]
[1779025110737,40.27,78296.34,16.9,0.01928,2e-05,2.55531]
[1779025115773,40.27,78295.57,16.9,0.01924,2e-05,2.55032]
[1779025120807,40.27,78295.71,16.9,0.01924,2e-05,2.55026]
[1779025129873,40.27,78295.85,16.9,0.01923,2e-05,2.5499]
[1779025134910,40.27,78278.79,16.9,0.01887,2e-05,2.50815]
[1779025139945,40.27,78280.74,16.9,0.01891,2e-05,2.51277]
[1779025144980,40.27,78280.47,16.9,0.0189,2e-05,2.51196]
[1779025151025,40.27,78280.89,16.9,0.01891,2e-05,2.51272]
[1779025157067,40.27,78278.84,16.9,0.01886,2e-05,2.50758]
[1779025162102,40.26,78279.07,16.9,0.01887,2e-05,2.50795]
[1779025167137,40.26,78279.01,16.9,0.01886,2e-05,2.5076]
[1779025172172,40.26,78279.11,16.9,0.01885,2e-05,2.50497]
[1779025183252,40.26,78279.1,16.9,0.01884,2e-05,2.50447]
[1779025194329,40.26,78279.18,16.9,0.01884,2e-05,2.50416]
[1779025199364,40.26,78279.13,16.9,0.01884,2e-05,2.5038]
[1779025205406,40.26,78279.19,16.9,0.01883,2e-05,2.50366]
[1779025210441,40.26,78279.07,16.9,0.01883,2e-05,2.50312]
[1779025218500,40.26,78277.87,16.9,0.0188,2e-05,2.49985]
[1779025223534,40.25,78273.35,16.9,0.0187,2e-05,2.48881]
[1779025228568,40.25,78267.09,16.9,0.01857,2e-05,2.47379]
[1779025233604,40.25,78267.18,16.9,0.01856,2e-05,2.47134]
[1779025238639,40.25,78268.29,16.9,0.01858,2e-05,2.47393]
[1779025243674,40.25,78254.47,16.9,0.01829,2e-05,2.44123]
[1779025246695,40.26,78237.7,16.9,0.01795,2e-05,2.40202]
[1779025251730,40.26,78232.21,16.9,0.01785,2e-05,2.38985]
[1779025258779,40.26,78232.15,16.9,0.01786,2e-05,2.39061]
[1779025264822,40.26,78236.15,16.9,0.01794,2e-05,2.40067]
[1779025269857,40.27,78239.42,16.9,0.01801,2e-05,2.40881]
[1779025274892,40.27,78243.68,16.9,0.0181,2e-05,2.41925]
[1779025281942,40.27,78244.4,16.9,0.01812,2e-05,2.4215]
[1779025287984,40.27,78244.6,16.9,0.01813,2e-05,2.42247]
[1779025296045,40.27,78244.49,16.9,0.01812,2e-05,2.42024]
[1779025302087,40.28,78245.92,16.9,0.01815,2e-05,2.42406]
[1779025307122,40.28,78245.79,16.9,0.01815,2e-05,2.42409]
[1779025313164,40.28,78238.47,16.9,0.01801,2e-05,2.40742]
[1779025315130,40.28,78237.49,16.9,0.01799,2e-05,2.40531]
[1779025315176,40.28,78237.49,16.9,0.01799,2e-05,2.40531]
[1779025316118,40.28,78237.45,16.9,0.01799,2e-05,2.40531]
[1779025316165,40.28,78237.45,16.9,0.01799,2e-05,2.40531]
[1779025323234,40.28,78237.48,16.9,0.01799,2e-05,2.4061]
[1779025329276,40.28,78238.05,16.9,0.01801,2e-05,2.40797]
[1779025337332,40.29,78237.97,16.9,0.01802,2e-05,2.40848]
[1779025348409,40.29,78237.86,16.9,0.01802,2e-05,2.40917]
[1779025353444,40.29,78234.31,16.9,0.01793,2e-05,2.39872]
[1779025358479,40.29,78224.77,16.9,0.01775,2e-05,2.37723]
[1779025363515,40.3,78224.36,16.9,0.01775,2e-05,2.37702]
[1779025368551,40.3,78224.25,16.9,0.01775,2e-05,2.37754]
[1779025373586,40.3,78221.5,16.9,0.0177,2e-05,2.372]
[1779025383656,40.31,78221.5,16.9,0.01772,2e-05,2.37365]
[1779025390705,40.31,78224.31,16.9,0.01778,2e-05,2.38128]
[1779025394733,40.32,78238.0,16.9,0.01806,2e-05,2.41361]
[1779025399768,40.32,78239.13,16.9,0.01809,2e-05,2.41669]
[1779025410845,40.32,78239.74,16.9,0.01811,2e-05,2.41903]
[1779025415880,40.32,78241.57,16.9,0.01813,2e-05,2.42109]
[1779025420915,40.32,78242.14,16.9,0.01815,2e-05,2.42279]
[1779025425952,40.32,78242.22,16.9,0.01815,2e-05,2.42332]
[1779025430987,40.33,78242.18,16.9,0.01815,2e-05,2.42355]
[1779025437029,40.33,78242.1,16.9,0.01816,2e-05,2.42374]
[1779025442064,40.33,78244.34,16.9,0.0182,2e-05,2.42924]
[1779025447099,40.33,78241.44,16.9,0.01815,2e-05,2.42272]
[1779025452134,40.33,78241.56,16.9,0.01815,2e-05,2.42328]
[1779025459184,40.33,78239.01,16.9,0.0181,2e-05,2.41768]
[1779025464219,40.33,78235.36,16.9,0.01803,2e-05,2.40951]
[1779025471268,40.33,78234.67,16.9,0.01801,2e-05,2.40585]
[1779025477310,40.34,78233.66,16.9,0.01799,2e-05,2.40402]
[1779025482345,40.34,78237.31,16.9,0.01807,2e-05,2.41298]
[1779025490401,40.34,78235.08,16.9,0.01803,2e-05,2.40856]
[1779025496443,40.34,78235.73,16.9,0.01805,2e-05,2.41062]
[1779025502486,40.35,78235.57,16.9,0.01805,2e-05,2.41077]
[1779025507520,40.35,78242.02,16.9,0.01818,2e-05,2.42629]
[1779025512556,40.35,78244.37,16.9,0.01823,2e-05,2.43208]
[1779025517593,40.35,78245.39,16.9,0.01826,2e-05,2.43471]
[1779025522628,40.35,78247.67,16.9,0.0183,2e-05,2.44028]
[1779025527663,40.35,78248.49,16.9,0.01832,2e-05,2.44233]
[1779025534712,40.35,78252.3,16.9,0.01838,2e-05,2.44877]
[1779025539747,40.35,78252.17,16.9,0.01838,2e-05,2.44848]
[1779025548810,40.35,78249.95,16.9,0.01833,2e-05,2.44324]
[1779025553845,40.35,78252.73,16.9,0.01839,2e-05,2.44985]
[1779025560894,40.35,78251.9,16.9,0.01837,2e-05,2.44786]
[1779025567943,40.35,78251.97,16.9,0.01838,2e-05,2.448]
[1779025572979,40.35,78236.15,16.9,0.01805,2e-05,2.41083]
[1779025580028,40.35,78235.62,16.9,0.01805,2e-05,2.41003]
[1779025586070,40.35,78235.23,16.9,0.01804,2e-05,2.40952]
[1779025591105,40.35,78243.79,16.9,0.0182,2e-05,2.42721]
[1779025596140,40.36,78246.34,16.9,0.01825,2e-05,2.43345]
[1779025601175,40.36,78245.87,16.9,0.01825,2e-05,2.43256]
[1779025606210,40.36,78245.72,16.9,0.01824,2e-05,2.43244]
[1779025612252,40.36,78245.71,16.9,0.01825,2e-05,2.43269]
[1779025615184,40.36,78245.67,16.9,0.01825,2e-05,2.43273]
[1779025615226,40.36,78245.67,16.9,0.01825,2e-05,2.43273]
[1779025616179,40.36,78245.63,16.9,0.01825,2e-05,2.43263]
[1779025616189,40.36,78245.63,16.9,0.01825,2e-05,2.43263]
[1779025622322,40.36,78245.56,16.9,0.01825,2e-05,2.43277]
[1779025627357,40.36,78245.38,16.9,0.01825,2e-05,2.43254]
[1779025635413,40.36,78246.52,16.9,0.01827,2e-05,2.43554]
[1779025640448,40.36,78246.23,16.9,0.01827,2e-05,2.43503]
[1779025645483,40.36,78246.08,16.9,0.01827,2e-05,2.43484]
[1779025650518,40.36,78246.12,16.9,0.01827,2e-05,2.4351]
[1779025662602,40.37,78250.38,16.9,0.01834,2e-05,2.44299]
[1779025667637,40.37,78255.62,16.9,0.01845,2e-05,2.45543]
[1779025672672,40.37,78255.46,16.9,0.01845,2e-05,2.45503]
[1779025677707,40.37,78243.6,16.9,0.0182,2e-05,2.4271]
[1779025682745,40.37,78240.54,16.9,0.01814,2e-05,2.42018]
[1779025692815,40.37,78240.54,16.9,0.01815,2e-05,2.42076]
[1779025704902,40.37,78240.89,16.9,0.01816,2e-05,2.42225]
[1779025709937,40.37,78239.91,16.9,0.01814,2e-05,2.42028]
[1779025716986,40.37,78237.69,16.9,0.01808,2e-05,2.41305]
[1779025722022,40.38,78238.48,16.9,0.0181,2e-05,2.41531]
[1779025725043,40.38,78260.87,16.9,0.01857,2e-05,2.46831]
[1779025725149,40.38,78260.87,16.9,0.01857,2e-05,2.46831]
[1779025731086,40.38,78261.19,16.9,0.01857,2e-05,2.46892]
[1779025738135,40.38,78257.82,16.9,0.0185,2e-05,2.4609]
[1779025743170,40.38,78259.86,16.9,0.01854,2e-05,2.46572]
[1779025748205,40.38,78260.83,16.9,0.01856,2e-05,2.46798]
[1779025754247,40.38,78260.06,16.9,0.01855,2e-05,2.46607]
[1779025759282,40.38,78249.25,16.9,0.01832,2e-05,2.44049]
[1779025760186,40.38,78249.25,16.9,0.01832,2e-05,2.44049]
[1779025765324,40.38,78248.94,16.9,0.01832,2e-05,2.43993]
[1779025770360,40.38,78248.73,16.9,0.01832,2e-05,2.43956]
[1779025775395,40.38,78248.65,16.9,0.0183,2e-05,2.43688]
[1779025780430,40.38,78248.77,16.9,0.0183,2e-05,2.43727]
[1779025785465,40.38,78248.23,16.9,0.01829,2e-05,2.4361]
[1779025791507,40.38,78248.24,16.9,0.01829,2e-05,2.43623]
[1779025797549,40.38,78248.34,16.9,0.01829,2e-05,2.43655]
[1779025802584,40.38,78241.05,16.9,0.01815,2e-05,2.41953]
[1779025807619,40.38,78240.75,16.9,0.01814,2e-05,2.41902]
[1779025812654,40.38,78246.64,16.9,0.01826,2e-05,2.43302]
[1779025813240,40.38,78246.64,16.9,0.01826,2e-05,2.43302]
[1779025820710,40.38,78246.86,16.9,0.01827,2e-05,2.43372]
[1779025827253,40.38,78246.9,16.9,0.01827,2e-05,2.43399]
[1779025832794,40.38,78247.21,16.9,0.01826,2e-05,2.43227]
[1779025838836,40.38,78247.18,16.9,0.01826,2e-05,2.43239]
[1779025843871,40.38,78248.14,16.9,0.01828,2e-05,2.4348]
[1779025848908,40.38,78251.98,16.9,0.01836,2e-05,2.44393]
[1779025855957,40.38,78251.99,16.9,0.01836,2e-05,2.44401]
[1779025860992,40.38,78249.98,16.9,0.01832,2e-05,2.43931]
[1779025866027,40.38,78245.49,16.9,0.01823,2e-05,2.4289]
[1779025871062,40.39,78241.38,16.9,0.01815,2e-05,2.41945]
[1779025877104,40.39,78243.54,16.9,0.01819,2e-05,2.42473]
[1779025882141,40.39,78247.01,16.9,0.01827,2e-05,2.43293]
[1779025887176,40.39,78246.28,16.9,0.01825,2e-05,2.43126]
[1779025892211,40.39,78244.24,16.9,0.01819,2e-05,2.42391]
[1779025897246,40.39,78241.97,16.9,0.01815,2e-05,2.41873]
[1779025903289,40.39,78242.0,16.9,0.01815,2e-05,2.41898]
[1779025911345,40.39,78241.69,16.9,0.01814,2e-05,2.41846]
[1779025915237,40.39,78241.58,16.9,0.01814,2e-05,2.41826]
[1779025915244,40.39,78241.58,16.9,0.01814,2e-05,2.41826]
[1779025916230,40.39,78241.2,16.9,0.01813,2e-05,2.41742]
[1779025916238,40.39,78241.2,16.9,0.01813,2e-05,2.41742]
[1779025921415,40.39,78241.44,16.9,0.01814,2e-05,2.41814]
[1779025926452,40.39,78242.59,16.9,0.01817,2e-05,2.42094]
[1779025931485,40.39,78243.13,16.9,0.01818,2e-05,2.4223]
[1779025936520,40.39,78243.72,16.9,0.01819,2e-05,2.42375]
[1779025942562,40.39,78244.18,16.9,0.0182,2e-05,2.42488]
[1779025949611,40.39,78244.29,16.9,0.0182,2e-05,2.4252]
[1779025954646,40.39,78244.1,16.9,0.01818,2e-05,2.42218]
[1779025959681,40.39,78243.13,16.9,0.01816,2e-05,2.41997]
[1779025964716,40.39,78251.1,16.9,0.01832,2e-05,2.43876]
[1779025969751,40.39,78256.72,16.9,0.01844,2e-05,2.45195]
[1779025974791,40.39,78259.32,16.9,0.01849,2e-05,2.45793]
[1779025979826,40.39,78258.67,16.9,0.01848,2e-05,2.45621]
[1779025984861,40.39,78248.15,16.9,0.01826,2e-05,2.43124]
[1779025989896,40.39,78237.2,16.9,0.01804,2e-05,2.40573]
[1779025994931,40.39,78233.31,16.9,0.01796,2e-05,2.39709]
[1779025999967,40.39,78232.55,16.9,0.01795,2e-05,2.39572]
[1779026006009,40.4,78231.12,16.9,0.01793,2e-05,2.39294]
[1779026011044,40.4,78226.73,16.9,0.01782,2e-05,2.38073]
[1779026019100,40.4,78228.75,16.9,0.01787,2e-05,2.38638]
[1779026024136,40.4,78226.73,16.9,0.01784,2e-05,2.3823]
[1779026028164,40.41,78211.55,16.9,0.01754,2e-05,2.3479]
[1779026033199,40.41,78204.89,16.9,0.01742,2e-05,2.33372]
[1779026038234,40.41,78205.22,16.9,0.01743,2e-05,2.33554]
[1779026043269,40.42,78205.61,16.9,0.01745,2e-05,2.33746]
[1779026045283,40.42,78219.28,16.9,0.01773,2e-05,2.36918]
[1779026051325,40.42,78215.09,16.9,0.01765,2e-05,2.36053]
[1779026057367,40.43,78214.25,16.9,0.01764,2e-05,2.35952]
[1779026062402,40.43,78211.76,16.9,0.0176,2e-05,2.35457]
[1779026067437,40.43,78211.05,16.9,0.01759,2e-05,2.35372]
[1779026072473,40.44,78207.72,16.9,0.01751,2e-05,2.34434]
[1779026076500,40.44,78190.45,16.9,0.01718,2e-05,2.30589]
[1779026081535,40.44,78181.92,16.9,0.01703,2e-05,2.28802]
[1779026086570,40.45,78179.3,16.9,0.01699,2e-05,2.28346]
[1779026091606,40.45,78178.67,16.9,0.01699,2e-05,2.28343]
[1779026096641,40.46,78187.67,16.9,0.01718,2e-05,2.30488]
[1779026102683,40.46,78187.95,16.9,0.01719,2e-05,2.30687]
[1779026107718,40.47,78187.49,16.9,0.01719,2e-05,2.30693]
[1779026112753,40.47,78187.28,16.9,0.0172,2e-05,2.30756]
[1779026117788,40.48,78187.15,16.9,0.01721,2e-05,2.30837]
[1779026120809,40.48,78172.98,16.9,0.01694,2e-05,2.27728]
[1779026125844,40.48,78170.97,16.9,0.01691,2e-05,2.27417]
[1779026130879,40.49,78170.02,16.9,0.01691,2e-05,2.27347]
[1779026135916,40.5,78160.29,16.9,0.01672,2e-05,2.25094]
[1779026140951,40.5,78161.43,16.9,0.01675,2e-05,2.25512]
[1779026145986,40.51,78160.78,16.9,0.01676,2e-05,2.25535]
[1779026151021,40.52,78163.1,16.9,0.01681,2e-05,2.26217]
[1779026156056,40.52,78160.9,16.9,0.01679,2e-05,2.25927]
[1779026161091,40.53,78160.61,16.9,0.0168,2e-05,2.26031]
[1779026166126,40.54,78165.64,16.9,0.01691,2e-05,2.27313]
[1779026170154,40.54,78179.29,16.9,0.01718,2e-05,2.30484]
[1779026173694,40.54,78181.69,16.9,0.01723,2e-05,2.31102]
[1779026180228,40.55,78180.57,16.9,0.01723,2e-05,2.31024]
[1779026185264,40.56,78181.55,16.9,0.01726,2e-05,2.31367]
[1779026190299,40.56,78180.75,16.9,0.01725,2e-05,2.31308]
[1779026195334,40.57,78179.26,16.9,0.01722,2e-05,2.30843]
[1779026195623,40.57,78179.26,16.9,0.01722,2e-05,2.30843]
[1779026201376,40.57,78175.75,16.9,0.01716,2e-05,2.30204]
[1779026206413,40.58,78168.96,16.9,0.01704,2e-05,2.2881]
[1779026211448,40.58,78166.51,16.9,0.01701,2e-05,2.28407]
[1779026215248,40.58,78165.06,16.9,0.01698,2e-05,2.28141]
[1779026215258,40.58,78165.06,16.9,0.01698,2e-05,2.28141]
[1779026216245,40.59,78164.89,16.9,0.01699,2e-05,2.28163]
[1779026216296,40.59,78164.89,16.9,0.01699,2e-05,2.28163]
[1779026221519,40.59,78165.41,16.9,0.01701,2e-05,2.28457]
[1779026226555,40.6,78168.09,16.9,0.01708,2e-05,2.29201]
[1779026231590,40.6,78168.55,16.9,0.0171,2e-05,2.29448]
[1779026237632,40.61,78169.59,16.9,0.01713,2e-05,2.29851]
[1779026242667,40.62,78174.42,16.9,0.01724,2e-05,2.31069]
[1779026248709,40.62,78174.34,16.9,0.01725,2e-05,2.31202]
[1779026253744,40.63,78179.44,16.9,0.01734,2e-05,2.32222]
[1779026258780,40.63,78182.9,16.9,0.01742,2e-05,2.33117]
[1779026263815,40.64,78183.21,16.9,0.01743,2e-05,2.33294]
[1779026268851,40.64,78183.6,16.9,0.01745,2e-05,2.33487]
[1779026273886,40.64,78183.59,16.9,0.01746,2e-05,2.33587]
[1779026278921,40.65,78183.59,16.9,0.01747,2e-05,2.3369]
[1779026283956,40.65,78183.32,16.9,0.01747,2e-05,2.33729]
[1779026289998,40.66,78184.61,16.9,0.01751,2e-05,2.34138]
[1779026296041,40.66,78185.02,16.9,0.01752,2e-05,2.34341]
[1779026301075,40.66,78186.45,16.9,0.01756,2e-05,2.34752]
[1779026306110,40.67,78189.41,16.9,0.01763,2e-05,2.35508]
[1779026311146,40.67,78194.5,16.9,0.01771,2e-05,2.36488]
[1779026316181,40.67,78195.12,16.9,0.01773,2e-05,2.36698]
[1779026321216,40.67,78194.12,16.9,0.01772,2e-05,2.36536]
[1779026326251,40.68,78194.1,16.9,0.01773,2e-05,2.36609]
[1779026331286,40.68,78189.96,16.9,0.01765,2e-05,2.35729]
[1779026336321,40.68,78188.94,16.9,0.01764,2e-05,2.35566]
[1779026342363,40.69,78189.17,16.9,0.01765,2e-05,2.35703]
[1779026347406,40.69,78191.44,16.9,0.0177,2e-05,2.36289]
[1779026352441,40.69,78187.33,16.9,0.01762,2e-05,2.35418]
[1779026357476,40.69,78183.56,16.9,0.01756,2e-05,2.34634]
[1779026362511,40.7,78179.78,16.9,0.01749,2e-05,2.33856]
[1779026367546,40.7,78181.34,16.9,0.01753,2e-05,2.34294]
[1779026372581,40.7,78180.61,16.9,0.0175,2e-05,2.33954]
[1779026377616,40.71,78180.88,16.9,0.01751,2e-05,2.34099]
[1779026382651,40.71,78180.94,16.9,0.01752,2e-05,2.34195]
[1779026390708,40.71,78180.84,16.9,0.01753,2e-05,2.343]
[1779026396750,40.72,78180.45,16.9,0.01753,2e-05,2.34303]
[1779026401785,40.72,78182.66,16.9,0.01758,2e-05,2.34882]
[1779026406820,40.72,78174.45,16.9,0.01743,2e-05,2.33086]
[1779026414876,40.73,78172.0,16.9,0.01739,2e-05,2.32677]
[1779026419911,40.73,78172.64,16.9,0.01741,2e-05,2.3292]
[1779026424946,40.74,78171.8,16.9,0.0174,2e-05,2.3283]
[1779026429981,40.74,78171.67,16.9,0.01741,2e-05,2.32902]
[1779026438037,40.75,78171.84,16.9,0.01741,2e-05,2.32847]
[1779026444079,40.75,78168.81,16.9,0.01736,2e-05,2.32286]
[1779026447100,40.75,78153.9,16.9,0.01708,2e-05,2.29014]
[1779026452135,40.76,78143.95,16.9,0.0169,2e-05,2.26951]
[1779026457170,40.78,78129.9,16.9,0.01668,2e-05,2.24317]
[1779026461198,40.78,78109.54,16.9,0.01631,2e-05,2.20032]
[1779026466235,40.79,78112.71,16.9,0.01639,2e-05,2.20918]
[1779026471270,40.8,78118.4,16.9,0.01651,2e-05,2.22342]
[1779026474291,40.8,78132.35,16.9,0.01678,2e-05,2.25502]
[1779026476305,40.81,78149.9,16.9,0.01712,2e-05,2.29454]
[1779026481340,40.81,78153.65,16.9,0.0172,2e-05,2.30408]
[1779026486375,40.82,78154.28,16.9,0.01722,2e-05,2.30658]
[1779026491410,40.82,78156.42,16.9,0.01726,2e-05,2.31013]
[1779026496446,40.82,78156.22,16.9,0.01726,2e-05,2.31074]
[1779026501481,40.83,78149.04,16.9,0.01713,2e-05,2.29576]
[1779026506516,40.83,78139.23,16.9,0.01696,2e-05,2.27523]
[1779026511551,40.84,78138.35,16.9,0.01695,2e-05,2.27465]
[1779026515292,40.84,78130.82,16.9,0.01682,2e-05,2.25885]
[1779026515666,40.84,78130.82,16.9,0.01682,2e-05,2.25885]
[1779026516313,40.84,78130.92,16.9,0.01682,2e-05,2.25937]
[1779026516633,40.84,78130.92,16.9,0.01682,2e-05,2.25937]
[1779026522628,40.85,78130.2,16.9,0.01683,2e-05,2.25985]
[1779026527663,40.86,78131.22,16.9,0.01686,2e-05,2.26357]
[1779026532698,40.86,78134.71,16.9,0.01694,2e-05,2.27268]
[1779026537733,40.87,78136.84,16.9,0.01699,2e-05,2.27874]
[1779026542768,40.87,78138.38,16.9,0.01703,2e-05,2.28341]
[1779026547808,40.88,78142.5,16.9,0.01712,2e-05,2.29374]
[1779026552843,40.88,78143.39,16.9,0.01713,2e-05,2.2943]
[1779026558885,40.89,78149.57,16.9,0.01726,2e-05,2.30934]
[1779026563920,40.89,78163.03,16.9,0.01753,2e-05,2.34047]
[1779026568955,40.89,78153.46,16.9,0.01735,2e-05,2.31961]
[1779026573990,40.9,78148.6,16.9,0.01726,2e-05,2.3097]
[1779026580035,40.9,78148.65,16.9,0.01727,2e-05,2.31101]
[1779026585067,40.91,78148.62,16.9,0.01728,2e-05,2.31194]
[1779026593123,40.91,78150.51,16.9,0.01733,2e-05,2.31774]
[1779026598158,40.92,78155.86,16.9,0.01744,2e-05,2.33063]
[1779026604200,40.92,78155.5,16.9,0.01744,2e-05,2.33082]
[1779026611249,40.92,78155.75,16.9,0.01744,2e-05,2.33001]
[1779026618298,40.93,78155.71,16.9,0.01745,2e-05,2.33111]
[1779026623333,40.93,78157.77,16.9,0.0175,2e-05,2.3366]
[1779026628368,40.93,78158.7,16.9,0.01752,2e-05,2.3395]
[1779026633407,40.94,78158.49,16.9,0.01752,2e-05,2.33984]
[1779026638442,40.94,78161.17,16.9,0.01758,2e-05,2.34668]
[1779026643477,40.94,78160.6,16.9,0.01758,2e-05,2.34616]
[1779026648512,40.95,78161.42,16.9,0.0176,2e-05,2.3488]
[1779026653548,40.95,78159.6,16.9,0.01757,2e-05,2.34547]
[1779026658583,40.95,78159.18,16.9,0.01757,2e-05,2.34549]
[1779026664068,40.96,78158.72,16.9,0.01757,2e-05,2.3451]
[1779026665632,40.96,78133.33,16.9,0.01708,2e-05,2.28877]
[1779026670785,40.96,78126.33,16.9,0.01696,2e-05,2.27441]
[1779026676710,40.97,78133.27,16.9,0.01709,2e-05,2.28911]
[1779026688802,40.98,78133.26,16.9,0.01712,2e-05,2.29199]
[1779026694844,40.99,78133.84,16.9,0.01714,2e-05,2.29464]
[1779026699879,40.99,78132.38,16.9,0.01712,2e-05,2.2925]
[1779026704915,41.0,78131.13,16.9,0.01711,2e-05,2.29085]
[1779026709952,41.0,78130.04,16.9,0.0171,2e-05,2.28956]
[1779026714986,41.0,78129.74,16.9,0.0171,2e-05,2.29002]
[1779026720022,41.01,78134.55,16.9,0.0172,2e-05,2.3018]
[1779026726064,41.01,78134.39,16.9,0.01721,2e-05,2.3027]
[1779026731099,41.02,78135.07,16.9,0.01721,2e-05,2.30272]
[1779026736134,41.02,78135.29,16.9,0.01723,2e-05,2.30426]
[1779026741169,41.03,78124.8,16.9,0.01704,2e-05,2.28203]
[1779026746204,41.03,78120.6,16.9,0.01697,2e-05,2.27403]
[1779026752246,41.04,78122.57,16.9,0.01702,2e-05,2.27987]
[1779026757281,41.04,78122.3,16.9,0.01702,2e-05,2.2805]
[1779026762319,41.05,78124.48,16.9,0.01708,2e-05,2.28652]
[1779026767354,41.05,78124.53,16.9,0.01709,2e-05,2.28778]
[1779026772389,41.06,78117.97,16.9,0.01697,2e-05,2.27447]
[1779026777424,41.06,78115.22,16.9,0.01693,2e-05,2.26971]
[1779026782459,41.07,78112.29,16.9,0.01689,2e-05,2.26462]
[1779026787494,41.07,78109.53,16.9,0.01685,2e-05,2.25999]
[1779026792529,41.08,78107.61,16.9,0.01681,2e-05,2.25473]
[1779026797565,41.08,78105.0,16.9,0.01677,2e-05,2.25051]
[1779026800586,41.09,78091.33,16.9,0.01652,2e-05,2.2217]
[1779026805931,41.09,78096.04,16.9,0.01662,2e-05,2.23331]
[1779026811664,41.1,78097.49,16.9,0.01667,2e-05,2.23875]
[1779026815681,41.11,78089.93,16.9,0.01654,2e-05,2.22364]
[1779026815699,41.11,78089.93,16.9,0.01654,2e-05,2.22364]
[1779026816641,41.11,78084.7,16.9,0.01645,2e-05,2.2127]
[1779026816744,41.11,78084.7,16.9,0.01645,2e-05,2.2127]
[1779026823108,41.12,78082.02,16.9,0.01641,2e-05,2.20877]
[1779026825142,41.12,78066.17,16.9,0.01614,2e-05,2.17638]
[1779026830111,41.13,78049.49,16.9,0.01585,2e-05,2.14325]
[1779026835833,41.14,78050.11,16.9,0.01589,2e-05,2.14745]
[1779026841263,41.15,78053.36,16.9,0.01596,2e-05,2.1562]
[1779026846910,41.16,78059.94,16.9,0.01611,2e-05,2.17331]
[1779026851945,41.17,78066.59,16.9,0.01623,2e-05,2.18717]
[1779026856980,41.18,78079.89,16.9,0.01649,2e-05,2.21764]
[1779026864029,41.19,78083.92,16.9,0.01659,2e-05,2.22876]
[1779026869064,41.2,78085.46,16.9,0.01663,2e-05,2.23372]
[1779026874101,41.2,78096.22,16.9,0.01685,2e-05,2.25867]
[1779026879134,41.21,78097.73,16.9,0.01689,2e-05,2.26334]
[1779026884169,41.21,78098.19,16.9,0.01691,2e-05,2.26566]
[1779026889204,41.22,78099.12,16.9,0.01694,2e-05,2.26897]
[1779026894239,41.22,78100.85,16.9,0.01698,2e-05,2.27399]
[1779026900281,41.23,78103.24,16.9,0.01704,2e-05,2.28068]
[1779026905317,41.23,78096.65,16.9,0.01692,2e-05,2.26743]
[1779026911359,41.24,78097.56,16.9,0.01694,2e-05,2.2684]
[1779026916394,41.25,78094.78,16.9,0.01689,2e-05,2.26355]
[1779026923443,41.25,78094.26,16.9,0.0169,2e-05,2.26418]
[1779026929485,41.26,78094.43,16.9,0.01692,2e-05,2.26604]
[1779026935527,41.26,78093.93,16.9,0.01692,2e-05,2.26641]
[1779026940562,41.27,78093.79,16.9,0.01693,2e-05,2.26731]
[1779026945597,41.27,78093.4,16.9,0.01693,2e-05,2.26766]
[1779026950632,41.28,78092.95,16.9,0.01693,2e-05,2.26782]
[1779026955667,41.28,78097.99,16.9,0.01704,2e-05,2.28001]
[1779026959697,41.29,78081.1,16.9,0.01673,2e-05,2.24405]
[1779026964731,41.29,78081.09,16.9,0.01674,2e-05,2.24541]
[1779026969766,41.3,78080.38,16.9,0.01674,2e-05,2.24524]
[1779026975110,41.3,78073.57,16.9,0.0166,2e-05,2.22911]
[1779026979703,41.31,78059.74,16.9,0.01636,2e-05,2.20101]
[1779026985883,41.32,78054.39,16.9,0.01629,2e-05,2.19218]
[1779026990918,41.33,78049.96,16.9,0.01622,2e-05,2.18466]
[1779026996243,41.33,78046.89,16.9,0.01618,2e-05,2.17972]
[1779027001995,41.35,78039.6,16.9,0.01608,2e-05,2.16756]
[1779027007031,41.35,78039.37,16.9,0.01609,2e-05,2.16916]
[1779027012066,41.36,78044.25,16.9,0.0162,2e-05,2.1815]
[1779027016095,41.37,78058.81,16.9,0.01648,2e-05,2.21407]
[1779027021132,41.38,78062.16,16.9,0.01655,2e-05,2.2229]
[1779027026167,41.38,78060.83,16.9,0.01654,2e-05,2.22167]
[1779027031203,41.39,78062.97,16.9,0.01658,2e-05,2.22541]
[1779027036237,41.4,78068.81,16.9,0.0167,2e-05,2.23957]
[1779027041272,41.4,78064.36,16.9,0.01663,2e-05,2.23141]
[1779027046307,41.41,78065.18,16.9,0.01666,2e-05,2.23463]
[1779027051342,41.41,78069.65,16.9,0.01675,2e-05,2.24565]
[1779027058953,41.41,78069.61,16.9,0.01676,2e-05,2.24608]
[1779027064433,41.43,78070.53,16.9,0.0168,2e-05,2.25084]
[1779027069468,41.43,78070.67,16.9,0.01681,2e-05,2.25235]
[1779027074503,41.44,78066.28,16.9,0.01674,2e-05,2.24404]
[1779027079538,41.44,78066.91,16.9,0.01676,2e-05,2.24664]
[1779027085580,41.45,78068.12,16.9,0.0168,2e-05,2.25067]
[1779027090615,41.45,78068.91,16.9,0.01682,2e-05,2.25353]
[1779027097667,41.46,78061.18,16.9,0.01667,2e-05,2.23589]
[1779027102703,41.46,78053.72,16.9,0.01655,2e-05,2.22121]
[1779027107738,41.47,78055.47,16.9,0.01659,2e-05,2.22641]
[1779027113780,41.48,78056.46,16.9,0.01662,2e-05,2.23023]
[1779027115707,41.48,78056.45,16.9,0.01663,2e-05,2.23078]
[1779027115723,41.48,78056.45,16.9,0.01663,2e-05,2.23078]
[1779027116752,41.48,78056.52,16.9,0.01663,2e-05,2.23093]
[1779027116763,41.48,78056.52,16.9,0.01663,2e-05,2.23093]
[1779027124858,41.49,78059.74,16.9,0.01671,2e-05,2.24042]
[1779027129893,41.49,78059.64,16.9,0.01672,2e-05,2.2416]
[1779027134928,41.5,78059.13,16.9,0.01673,2e-05,2.2419]
[1779027139963,41.51,78053.7,16.9,0.01664,2e-05,2.23165]
[1779027144998,41.51,78059.07,16.9,0.01675,2e-05,2.24474]
[1779027150033,41.52,78060.11,16.9,0.01678,2e-05,2.2484]
[1779027155068,41.52,78060.48,16.9,0.01678,2e-05,2.24811]
[1779027160103,41.53,78060.09,16.9,0.01679,2e-05,2.24869]
[1779027165138,41.54,78059.98,16.9,0.0168,2e-05,2.25016]
[1779027170173,41.54,78060.53,16.9,0.01682,2e-05,2.25278]
[1779027175208,41.55,78060.59,16.9,0.01684,2e-05,2.25433]
[1779027180248,41.55,78060.26,16.9,0.01684,2e-05,2.25503]
[1779027185292,41.56,78059.95,16.9,0.01685,2e-05,2.25578]
[1779027190324,41.56,78059.2,16.9,0.01685,2e-05,2.25558]
[1779027195359,41.57,78060.28,16.9,0.01688,2e-05,2.25933]
[1779027200394,41.58,78053.25,16.9,0.01676,2e-05,2.24552]
[1779027205429,41.58,78055.74,16.9,0.01682,2e-05,2.25236]
[1779027211471,41.59,78054.69,16.9,0.0168,2e-05,2.24931]
[1779027216506,41.59,78052.49,16.9,0.01677,2e-05,2.24602]
[1779027221541,41.6,78053.26,16.9,0.0168,2e-05,2.24913]
[1779027226576,41.61,78057.47,16.9,0.01689,2e-05,2.25956]
[1779027232618,41.61,78056.94,16.9,0.01689,2e-05,2.26002]
[1779027237653,41.62,78055.44,16.9,0.01688,2e-05,2.25812]
[1779027242689,41.62,78053.41,16.9,0.01685,2e-05,2.2551]
[1779027247723,41.63,78054.91,16.9,0.01689,2e-05,2.25969]
[1779027254773,41.64,78053.8,16.9,0.01689,2e-05,2.25917]
[1779027259808,41.64,78055.12,16.9,0.01692,2e-05,2.26333]
[1779027264843,41.65,78055.58,16.9,0.01694,2e-05,2.26562]
[1779027269878,41.65,78052.78,16.9,0.0169,2e-05,2.26084]
[1779027274918,41.66,78047.96,16.9,0.0168,2e-05,2.24924]
[1779027279957,41.66,78048.19,16.9,0.01682,2e-05,2.25115]
[1779027284992,41.67,78047.9,16.9,0.01683,2e-05,2.25193]
[1779027290032,41.67,78048.19,16.9,0.01685,2e-05,2.25396]
[1779027295067,41.68,78047.94,16.9,0.01685,2e-05,2.2548]
[1779027300102,41.68,78051.22,16.9,0.01693,2e-05,2.26326]
[1779027305137,41.69,78050.84,16.9,0.01693,2e-05,2.26374]
[1779027308161,41.69,78031.36,16.9,0.01658,2e-05,2.2226]
[1779027313200,41.7,78025.46,16.9,0.01648,2e-05,2.21163]
[1779027314496,41.7,78025.46,16.9,0.01648,2e-05,2.21163]
[1779027314539,41.7,78022.6,16.9,0.01644,2e-05,2.20622]
[1779027315055,41.7,78022.6,16.9,0.01644,2e-05,2.20622]
[1779027315747,41.7,78000.51,16.9,0.01604,2e-05,2.16006]
[1779027316221,41.7,77985.21,16.9,0.01577,2e-05,2.12828]
[1779027321756,41.71,77980.78,16.9,0.01571,2e-05,2.1216]
[1779027327325,41.72,77982.87,16.9,0.01577,2e-05,2.12837]
[1779027329062,41.73,77966.84,16.9,0.0155,2e-05,2.09696]
[1779027331781,41.74,77948.52,16.9,0.0152,2e-05,2.06094]
[1779027333956,41.74,77957.94,16.9,0.01536,2e-05,2.0794]
[1779027334352,41.75,77949.87,16.9,0.01522,2e-05,2.06362]
[1779027339394,41.76,77937.77,16.9,0.01504,2e-05,2.04224]
[1779027344429,41.77,77948.86,16.9,0.01526,2e-05,2.06731]
[1779027349468,41.78,77963.28,16.9,0.01553,2e-05,2.09916]
[1779027353237,41.79,77966.29,16.9,0.01559,2e-05,2.10673]
[1779027356517,41.8,77941.72,16.9,0.01518,2e-05,2.05886]
[1779027357272,41.8,77941.72,16.9,0.01518,2e-05,2.05886]
[1779027361891,41.81,77910.16,16.9,0.01468,2e-05,1.99888]
[1779027362177,41.81,77910.16,16.9,0.01468,2e-05,1.99888]
[1779027362287,41.81,77910.16,16.9,0.01468,2e-05,1.99888]
[1779027362707,41.81,77895.83,16.9,0.01444,2e-05,1.97091]
[1779027363593,41.84,77871.87,16.9,0.01412,2e-05,1.93201]
[1779027368519,41.88,77873.01,16.9,0.01422,2e-05,1.94373]
[1779027368530,41.88,77873.01,16.9,0.01422,2e-05,1.94373]
[1779027369793,41.88,77870.2,16.9,0.01418,2e-05,1.93906]
[1779027369831,41.88,77870.2,16.9,0.01418,2e-05,1.93906]
[1779027369870,41.92,77853.84,16.9,0.01398,2e-05,1.91505]
[1779027370648,41.92,77839.9,16.9,0.01376,2e-05,1.88956]
[1779027373895,41.99,77837.44,16.9,0.01386,2e-05,1.90083]
[1779027373899,41.99,77837.44,16.9,0.01386,2e-05,1.90083]
[1779027379169,42.13,77838.03,16.9,0.01414,2e-05,1.93388]
[1779027382732,42.15,77856.07,16.9,0.01445,2e-05,1.97119]
[1779027386765,42.16,77869.64,16.9,0.0147,2e-05,2.0]
[1779027391803,42.17,77887.77,16.9,0.01501,2e-05,2.03622]
[1779027396835,42.18,77888.89,16.9,0.01505,2e-05,2.04108]
[1779027401870,42.19,77891.36,16.9,0.01511,2e-05,2.04868]
[1779027406905,42.21,77896.45,16.9,0.01522,2e-05,2.06138]
[1779027411941,42.22,77900.9,16.9,0.01532,2e-05,2.07272]
[1779027417654,42.23,77903.16,16.9,0.01538,2e-05,2.07966]
[1779027422387,42.23,77918.28,16.9,0.01565,2e-05,2.11197]
[1779027428069,42.25,77933.92,16.9,0.01595,2e-05,2.14662]
[1779027433100,42.25,77945.8,16.9,0.01617,2e-05,2.17295]
[1779027438135,42.26,77944.84,16.9,0.01617,2e-05,2.17267]
[1779027443170,42.27,77946.49,16.9,0.01621,2e-05,2.17771]
[1779027448205,42.27,77933.91,16.9,0.01601,2e-05,2.15337]
[1779027453240,42.28,77929.24,16.9,0.01592,2e-05,2.14308]
[1779027458275,42.29,77931.33,16.9,0.01597,2e-05,2.14925]
[1779027463310,42.3,77935.46,16.9,0.01606,2e-05,2.15953]
[1779027468345,42.3,77945.04,16.9,0.01625,2e-05,2.18107]
[1779027473380,42.31,77941.93,16.9,0.01621,2e-05,2.17619]
[1779027479423,42.32,77942.02,16.9,0.01622,2e-05,2.17827]
[1779027484459,42.32,77951.28,16.9,0.0164,2e-05,2.19907]
[1779027489494,42.33,77946.72,16.9,0.01633,2e-05,2.1912]
[1779027494529,42.34,77941.93,16.9,0.01626,2e-05,2.1827]
[1779027499564,42.34,77927.42,16.9,0.01602,2e-05,2.15433]
[1779027504599,42.35,77932.4,16.9,0.01612,2e-05,2.16627]
[1779027506684,42.35,77905.85,16.9,0.01566,2e-05,2.11266]
[1779027507620,42.36,77890.85,16.9,0.01541,2e-05,2.08287]
[1779027512779,42.36,77892.14,16.9,0.01543,2e-05,2.08504]
[1779027518697,42.38,77885.63,16.9,0.01535,2e-05,2.0753]
[1779027523732,42.39,77891.54,16.9,0.01547,2e-05,2.08947]
[1779027528767,42.4,77903.93,16.9,0.0157,2e-05,2.11666]
[1779027531788,42.4,77922.89,16.9,0.01604,2e-05,2.15652]
[1779027536825,42.41,77927.42,16.9,0.01614,2e-05,2.16745]
[1779027541860,42.42,77931.23,16.9,0.01622,2e-05,2.17697]
[1779027546895,42.42,77937.39,16.9,0.01634,2e-05,2.19134]
[1779027551934,42.43,77944.65,16.9,0.01649,2e-05,2.20798]
[1779027556969,42.44,77957.25,16.9,0.01672,2e-05,2.23576]
[1779027562004,42.44,77957.99,16.9,0.01675,2e-05,2.23845]
[1779027567039,42.44,77960.52,16.9,0.0168,2e-05,2.24487]
[1779027572074,42.45,77963.4,16.9,0.01685,2e-05,2.24945]
[1779027577109,42.45,77962.66,16.9,0.01684,2e-05,2.24883]
[1779027582146,42.46,77962.52,16.9,0.01685,2e-05,2.24947]
[1779027587179,42.46,77962.57,16.9,0.01686,2e-05,2.25049]
[1779027592270,42.46,77962.79,16.9,0.01687,2e-05,2.25169]
[1779027594374,42.47,77942.73,16.9,0.01651,2e-05,2.20998]
[1779027600270,42.47,77941.96,16.9,0.01651,2e-05,2.20987]
[1779027605305,42.48,77953.92,16.9,0.01673,2e-05,2.23625]
[1779027610322,42.48,77956.17,16.9,0.01678,2e-05,2.24183]
[1779027615376,42.48,77962.51,16.9,0.01691,2e-05,2.25636]
[1779027620411,42.49,77962.91,16.9,0.01692,2e-05,2.25803]
[1779027625448,42.49,77961.2,16.9,0.0169,2e-05,2.2552]
[1779027628469,42.49,77944.01,16.9,0.01659,2e-05,2.21942]
[1779027633504,42.5,77945.01,16.9,0.0166,2e-05,2.22017]
[1779027638539,42.5,77940.31,16.9,0.01653,2e-05,2.21151]
[1779027643575,42.51,77934.48,16.9,0.01643,2e-05,2.20055]
[1779027648612,42.51,77930.13,16.9,0.01636,2e-05,2.1928]
[1779027653647,42.52,77923.92,16.9,0.01627,2e-05,2.18154]
[1779027656668,42.52,77907.99,16.9,0.01599,2e-05,2.14971]
[1779027658684,42.53,77894.46,16.9,0.01577,2e-05,2.12288]
[1779027663719,42.54,77892.42,16.9,0.01575,2e-05,2.12072]
[1779027666744,42.54,77912.22,16.9,0.0161,2e-05,2.16186]
[1779027669765,42.54,77926.46,16.9,0.01636,2e-05,2.19255]
[1779027673903,42.55,77928.37,16.9,0.0164,2e-05,2.19734]
[1779027673909,42.55,77928.37,16.9,0.0164,2e-05,2.19734]
[1779027673987,42.55,77928.37,16.9,0.0164,2e-05,2.19734]
[1779027673990,42.55,77928.37,16.9,0.0164,2e-05,2.19734]
[1779027680275,42.55,77931.29,16.9,0.01647,2e-05,2.20505]
[1779027681851,42.56,77912.07,16.9,0.01614,2e-05,2.1661]
[1779027686886,42.57,77916.58,16.9,0.01623,2e-05,2.17703]
[1779027691921,42.57,77924.69,16.9,0.01637,2e-05,2.19293]
[1779027696956,42.58,77933.55,16.9,0.01654,2e-05,2.21277]
[1779027701991,42.58,77934.57,16.9,0.01657,2e-05,2.21622]
[1779027707026,42.59,77936.72,16.9,0.01662,2e-05,2.22201]
[1779027712061,42.59,77937.18,16.9,0.01664,2e-05,2.22423]
[1779027717096,42.6,77929.03,16.9,0.01651,2e-05,2.20855]
[1779027722131,42.61,77921.13,16.9,0.01638,2e-05,2.19351]
[1779027727166,42.61,77919.03,16.9,0.01635,2e-05,2.19067]
[1779027732201,42.62,77925.48,16.9,0.01648,2e-05,2.20548]
[1779027737236,42.62,77927.56,16.9,0.01653,2e-05,2.21117]
[1779027742271,42.63,77930.39,16.9,0.01659,2e-05,2.21839]
[1779027747306,42.63,77924.7,16.9,0.0165,2e-05,2.20785]
[1779027752341,42.64,77924.3,16.9,0.01649,2e-05,2.20591]
[1779027757376,42.65,77924.89,16.9,0.01651,2e-05,2.2085]
[1779027762411,42.65,77925.13,16.9,0.01653,2e-05,2.21034]
[1779027767446,42.66,77926.69,16.9,0.01657,2e-05,2.21491]
[1779027772481,42.66,77928.95,16.9,0.01662,2e-05,2.22092]
[1779027777516,42.67,77929.06,16.9,0.01663,2e-05,2.22242]
[1779027782551,42.67,77931.51,16.9,0.01669,2e-05,2.2288]
[1779027787586,42.68,77926.33,16.9,0.0166,2e-05,2.21924]
[1779027792621,42.68,77925.5,16.9,0.0166,2e-05,2.2188]
[1779027797657,42.69,77930.1,16.9,0.01669,2e-05,2.2297]
[1779027802691,42.69,77930.35,16.9,0.01671,2e-05,2.23143]
[1779027808733,42.7,77930.75,16.9,0.01673,2e-05,2.23372]
[1779027813768,42.71,77932.4,16.9,0.01675,2e-05,2.23589]
[1779027818803,42.71,77935.46,16.9,0.01682,2e-05,2.24374]
[1779027823838,42.72,77936.22,16.9,0.01684,2e-05,2.24649]
[1779027828874,42.72,77940.54,16.9,0.01693,2e-05,2.25671]
[1779027831895,42.72,77954.94,16.9,0.0172,2e-05,2.28792]
[1779027833909,42.72,77968.78,16.9,0.01746,2e-05,2.31794]
[1779027838944,42.73,77978.99,16.9,0.01766,2e-05,2.34049]
[1779027843979,42.73,77972.55,16.9,0.01754,2e-05,2.32685]
[1779027849255,42.73,77972.97,16.9,0.01755,2e-05,2.3281]
[1779027855064,42.73,77973.17,16.9,0.01756,2e-05,2.32913]
[1779027860099,42.73,77979.6,16.9,0.01769,2e-05,2.34344]
[1779027866141,42.73,77985.29,16.9,0.0178,2e-05,2.35605]
[1779027871176,42.73,77985.19,16.9,0.01778,2e-05,2.35338]
[1779027876211,42.73,77984.75,16.9,0.01777,2e-05,2.35258]
[1779027881246,42.73,77982.15,16.9,0.01772,2e-05,2.34709]
[1779027886281,42.74,77977.44,16.9,0.01763,2e-05,2.33706]
[1779027891316,42.74,77976.46,16.9,0.01762,2e-05,2.3352]
[1779027896351,42.74,77972.04,16.9,0.01754,2e-05,2.32589]
[1779027901386,42.74,77969.46,16.9,0.01749,2e-05,2.32069]
[1779027906421,42.74,77967.8,16.9,0.01746,2e-05,2.31752]
[1779027911456,42.74,77966.7,16.9,0.01745,2e-05,2.31558]
[1779027916491,42.74,77967.65,16.9,0.01747,2e-05,2.31805]
[1779027921526,42.75,77968.55,16.9,0.01749,2e-05,2.32039]
[1779027926561,42.75,77976.6,16.9,0.01764,2e-05,2.33813]
[1779027931597,42.75,77984.4,16.9,0.01778,2e-05,2.3527]
[1779027936631,42.75,77984.31,16.9,0.01777,2e-05,2.35263]
[1779027941666,42.75,77984.86,16.9,0.01779,2e-05,2.35394]
[1779027946701,42.75,77985.6,16.9,0.0178,2e-05,2.35566]
[1779027950508,42.75,78008.63,16.9,0.01824,2e-05,2.40633]
[1779027956284,42.75,78010.14,16.9,0.01827,2e-05,2.40945]
[1779027961807,42.75,78019.54,16.9,0.01845,2e-05,2.42975]
[1779027966842,42.74,78021.39,16.9,0.01848,2e-05,2.43331]
[1779027971877,42.74,78034.29,16.9,0.01873,2e-05,2.46171]
[1779027974013,42.74,78037.58,16.9,0.0188,2e-05,2.46899]
[1779027974014,42.74,78037.58,16.9,0.0188,2e-05,2.46899]
[1779027974802,42.74,78043.22,16.9,0.01891,2e-05,2.48145]
[1779027974824,42.74,78043.22,16.9,0.01891,2e-05,2.48145]
[1779027979933,42.73,78055.9,16.9,0.01915,2e-05,2.50935]
[1779027980940,42.73,78070.93,16.9,0.01946,2e-05,2.54378]
[1779027985975,42.73,78068.62,16.9,0.01939,2e-05,2.53656]
[1779027991010,42.72,78065.25,16.9,0.01929,2e-05,2.52461]
[1779027996046,42.7,78071.3,16.9,0.01937,2e-05,2.53407]
[1779028001081,42.69,78079.52,16.9,0.0195,2e-05,2.54859]
[1779028006116,42.67,78077.41,16.9,0.01942,2e-05,2.53906]
[1779028011153,42.66,78076.99,16.9,0.01939,2e-05,2.5365]
[1779028016187,42.66,78077.11,16.9,0.01938,2e-05,2.5352]
[1779028021483,42.65,78074.09,16.9,0.01931,2e-05,2.52697]
[1779028027267,42.63,78077.74,16.9,0.01934,2e-05,2.5305]
[1779028032304,42.63,78079.66,16.9,0.01937,2e-05,2.53343]
[1779028037339,42.6,78083.81,16.9,0.01939,2e-05,2.53602]
[1779028042375,42.57,78081.03,16.9,0.01927,2e-05,2.52266]
[1779028047412,42.57,78076.08,16.9,0.01916,2e-05,2.50993]
[1779028055468,42.56,78076.09,16.9,0.01912,2e-05,2.50528]
[1779028060503,42.55,78078.03,16.9,0.01915,2e-05,2.50856]
[1779028066545,42.55,78078.14,16.9,0.01914,2e-05,2.50739]
[1779028072587,42.54,78078.36,16.9,0.01913,2e-05,2.50652]
[1779028080644,42.54,78078.82,16.9,0.01912,2e-05,2.50578]
[1779028086686,42.53,78078.72,16.9,0.01911,2e-05,2.50426]
[1779028091721,42.53,78077.98,16.9,0.01908,2e-05,2.50151]
[1779028097763,42.52,78078.27,16.9,0.01908,2e-05,2.50096]
[1779028102798,42.52,78078.02,16.9,0.01907,2e-05,2.4994]
[1779028107833,42.51,78077.6,16.9,0.01905,2e-05,2.49746]
[1779028112868,42.51,78074.34,16.9,0.01895,2e-05,2.48638]
[1779028117903,42.51,78073.29,16.9,0.01893,2e-05,2.48313]
[1779028122938,42.5,78069.58,16.9,0.01884,2e-05,2.47382]
[1779028127973,42.5,78064.97,16.9,0.01874,2e-05,2.46255]
[1779028133008,42.5,78064.92,16.9,0.01874,2e-05,2.46172]
[1779028138043,42.5,78063.55,16.9,0.0187,2e-05,2.45791]
[1779028143078,42.49,78062.38,16.9,0.01867,2e-05,2.45459]
[1779028148113,42.49,78060.56,16.9,0.01863,2e-05,2.44981]
[1779028153148,42.49,78059.97,16.9,0.01861,2e-05,2.44773]
[1779028158183,42.49,78053.01,16.9,0.01847,2e-05,2.43139]
[1779028163218,42.48,78052.77,16.9,0.01846,2e-05,2.43045]
[1779028168253,42.48,78059.12,16.9,0.01858,2e-05,2.44422]
[1779028173288,42.48,78062.94,16.9,0.01863,2e-05,2.44954]
[1779028178326,42.48,78062.56,16.9,0.01862,2e-05,2.44797]
[1779028183362,42.47,78061.98,16.9,0.0186,2e-05,2.44596]
[1779028188398,42.47,78055.67,16.9,0.01847,2e-05,2.43103]
[1779028192426,42.47,78038.8,16.9,0.01813,2e-05,2.39287]
[1779028196454,42.47,78023.98,16.9,0.01785,2e-05,2.35991]
[1779028201490,42.47,78024.17,16.9,0.01785,2e-05,2.36044]
[1779028206535,42.47,78019.5,16.9,0.01776,2e-05,2.35013]
[1779028211570,42.47,78021.23,16.9,0.01779,2e-05,2.35401]
[1779028216610,42.47,78021.01,16.9,0.01779,2e-05,2.35354]
[1779028222647,42.47,78024.39,16.9,0.01785,2e-05,2.36096]
[1779028227682,42.47,78023.72,16.9,0.01784,2e-05,2.35875]
[1779028232717,42.47,78029.0,16.9,0.01792,2e-05,2.3677]
[1779028237752,42.46,78037.76,16.9,0.01808,2e-05,2.38658]
[1779028242787,42.45,78042.32,16.9,0.01814,2e-05,2.39327]
[1779028247822,42.44,78042.18,16.9,0.01811,2e-05,2.3895]
[1779028252857,42.43,78042.77,16.9,0.01811,2e-05,2.38925]
[1779028258899,42.43,78043.46,16.9,0.01811,2e-05,2.39039]
[1779028263934,42.43,78042.63,16.9,0.0181,2e-05,2.38822]
[1779028268969,42.43,78038.52,16.9,0.01801,2e-05,2.37884]
[1779028274838,42.43,78038.52,16.9,0.01801,2e-05,2.37869]
[1779028274858,42.43,78038.52,16.9,0.01801,2e-05,2.37869]
[1779028274906,42.43,78038.41,16.9,0.01801,2e-05,2.37841]
[1779028274910,42.43,78038.41,16.9,0.01801,2e-05,2.37841]
[1779028280046,42.42,78037.3,16.9,0.01799,2e-05,2.37578]
[1779028285089,42.42,78025.57,16.9,0.01776,2e-05,2.34981]
[1779028290124,42.43,78016.85,16.9,0.01759,2e-05,2.3309]
[1779028296166,42.43,78018.29,16.9,0.01761,2e-05,2.33176]
[1779028301201,42.43,78015.41,16.9,0.01755,2e-05,2.32571]
[1779028306236,42.43,78017.24,16.9,0.01759,2e-05,2.32993]
[1779028312683,42.43,78015.45,16.9,0.01756,2e-05,2.32618]
[1779028314637,42.43,78000.72,16.9,0.01728,2e-05,2.29433]
[1779028320334,42.43,77984.53,16.9,0.01699,2e-05,2.26056]
[1779028325369,42.44,77971.39,16.9,0.01675,2e-05,2.23356]
[1779028330407,42.44,77968.0,16.9,0.0167,2e-05,2.22748]
[1779028335442,42.45,77968.49,16.9,0.01672,2e-05,2.22953]
[1779028340477,42.45,77959.98,16.9,0.01657,2e-05,2.21274]
[1779028345512,42.46,77962.18,16.9,0.01662,2e-05,2.21854]
[1779028350547,42.46,77970.54,16.9,0.01679,2e-05,2.2372]
[1779028354575,42.46,77950.95,16.9,0.01642,2e-05,2.1944]
[1779028359611,42.47,77946.2,16.9,0.01635,2e-05,2.18585]
[1779028364646,42.48,77934.06,16.9,0.01614,2e-05,2.16227]
[1779028369685,42.48,77946.6,16.9,0.01638,2e-05,2.18975]
[1779028374720,42.49,77958.64,16.9,0.01661,2e-05,2.21617]
[1779028379761,42.49,77958.88,16.9,0.01662,2e-05,2.21785]
[1779028384797,42.53,77967.98,16.9,0.01686,2e-05,2.24537]
[1779028389831,42.56,77969.78,16.9,0.01698,2e-05,2.2585]
[1779028394866,42.59,77971.93,16.9,0.01706,2e-05,2.26837]
[1779028399902,42.59,77980.76,16.9,0.01723,2e-05,2.288]
[1779028404937,42.59,77980.72,16.9,0.01724,2e-05,2.28853]
[1779028409973,42.59,77984.76,16.9,0.01732,2e-05,2.2978]
[1779028415008,42.6,77988.09,16.9,0.01737,2e-05,2.30297]
[1779028420048,42.6,77977.73,16.9,0.01718,2e-05,2.28127]
[1779028425819,42.6,77971.97,16.9,0.01708,2e-05,2.26953]
[1779028431125,42.61,77968.95,16.9,0.01703,2e-05,2.2642]
[1779028436160,42.61,77975.38,16.9,0.01716,2e-05,2.27868]
[1779028441195,42.61,77979.92,16.9,0.01725,2e-05,2.28903]
[1779028446230,42.61,77983.78,16.9,0.01732,2e-05,2.29781]
[1779028451265,42.62,77985.32,16.9,0.01736,2e-05,2.3016]
[1779028456300,42.62,77986.68,16.9,0.01739,2e-05,2.30495]
[1779028461336,42.62,77986.86,16.9,0.01739,2e-05,2.30575]
[1779028467378,42.62,77986.48,16.9,0.01739,2e-05,2.30543]
[1779028472413,42.62,77986.62,16.9,0.01738,2e-05,2.3036]
[1779028478456,42.63,77987.44,16.9,0.0174,2e-05,2.3059]
[1779028483491,42.63,77987.48,16.9,0.0174,2e-05,2.30651]
[1779028488526,42.63,77988.23,16.9,0.01742,2e-05,2.30856]
[1779028493561,42.63,77988.54,16.9,0.01743,2e-05,2.30965]
[1779028498596,42.63,77989.37,16.9,0.01745,2e-05,2.31185]
[1779028503631,42.63,77985.29,16.9,0.01738,2e-05,2.30344]
[1779028508666,42.64,77977.69,16.9,0.01724,2e-05,2.28766]
[1779028513701,42.64,77979.99,16.9,0.01729,2e-05,2.29318]
[1779028519743,42.64,77981.75,16.9,0.01733,2e-05,2.29758]
[1779028524778,42.64,77979.02,16.9,0.01728,2e-05,2.29222]
[1779028529813,42.65,77978.64,16.9,0.01728,2e-05,2.29194]
[1779028534848,42.65,77979.78,16.9,0.01728,2e-05,2.29238]
[1779028539883,42.65,77979.56,16.9,0.01728,2e-05,2.29242]
[1779028544918,42.65,77981.8,16.9,0.01733,2e-05,2.29772]
[1779028549953,42.65,77981.8,16.9,0.01734,2e-05,2.29818]
[1779028554988,42.66,77979.47,16.9,0.0173,2e-05,2.29366]
[1779028560025,42.66,77978.76,16.9,0.01729,2e-05,2.29263]
[1779028565058,42.66,77972.65,16.9,0.01718,2e-05,2.28009]
[1779028570093,42.66,77972.58,16.9,0.01718,2e-05,2.28053]
[1779028574950,42.66,77972.55,16.9,0.01719,2e-05,2.28091]
[1779028574999,42.66,77972.55,16.9,0.01719,2e-05,2.28091]
[1779028575036,42.66,77972.55,16.9,0.01719,2e-05,2.28091]
[1779028575042,42.66,77972.55,16.9,0.01719,2e-05,2.28091]
[1779028584191,42.67,77971.19,16.9,0.01717,2e-05,2.27908]
[1779028590233,42.67,77971.23,16.9,0.01718,2e-05,2.27982]
[1779028596275,42.67,77971.99,16.9,0.01718,2e-05,2.27955]
[1779028602317,42.68,77972.22,16.9,0.01719,2e-05,2.28068]
[1779028607352,42.68,77974.54,16.9,0.01724,2e-05,2.28617]
[1779028612387,42.68,77973.64,16.9,0.01722,2e-05,2.28474]
[1779028617422,42.68,77973.6,16.9,0.01723,2e-05,2.28515]
[1779028622457,42.69,77974.54,16.9,0.01725,2e-05,2.28765]
[1779028627492,42.69,77974.8,16.9,0.01726,2e-05,2.28868]
[1779028632527,42.69,77974.91,16.9,0.01726,2e-05,2.28942]
[1779028637562,42.69,77974.84,16.9,0.01727,2e-05,2.28979]
[1779028644611,42.69,77975.09,16.9,0.01728,2e-05,2.29104]
[1779028651660,42.7,77974.98,16.9,0.01726,2e-05,2.28903]
[1779028656695,42.7,77974.84,16.9,0.01727,2e-05,2.28923]
[1779028661730,42.7,77974.7,16.9,0.01727,2e-05,2.28942]
[1779028668779,42.7,77983.32,16.9,0.01743,2e-05,2.30851]
[1779028673814,42.7,77983.5,16.9,0.01744,2e-05,2.3092]
[1779028678849,42.71,77984.62,16.9,0.01746,2e-05,2.31192]
[1779028682877,42.71,78005.05,16.9,0.01785,2e-05,2.35656]
[1779028687912,42.71,78001.65,16.9,0.01779,2e-05,2.34901]
[1779028694961,42.71,78001.4,16.9,0.01778,2e-05,2.34844]
[1779028699996,42.71,78000.34,16.9,0.01776,2e-05,2.34609]
[1779028709059,42.71,77995.74,16.9,0.01768,2e-05,2.33617]
[1779028714094,42.71,77996.0,16.9,0.01766,2e-05,2.33428]
[1779028719129,42.71,77996.04,16.9,0.01767,2e-05,2.33453]
[1779028726178,42.71,77996.0,16.9,0.01767,2e-05,2.33469]
[1779028731213,42.71,77994.0,16.9,0.01763,2e-05,2.33058]
[1779028736249,42.71,77994.14,16.9,0.01764,2e-05,2.33114]
[1779028741260,42.71,77992.66,16.9,0.01761,2e-05,2.3282]
[1779028746319,42.71,77991.93,16.9,0.0176,2e-05,2.32692]
[1779028751353,42.71,77991.76,16.9,0.0176,2e-05,2.32685]
[1779028756394,42.72,77979.32,16.9,0.01737,2e-05,2.30033]
[1779028761426,42.72,77977.85,16.9,0.01734,2e-05,2.29771]
[1779028766461,42.72,77975.21,16.9,0.0173,2e-05,2.29259]
[1779028773510,42.72,77974.64,16.9,0.01728,2e-05,2.28958]
[1779028778545,42.73,77976.65,16.9,0.01732,2e-05,2.29447]
[1779028783581,42.73,77977.09,16.9,0.01733,2e-05,2.29597]
[1779028788616,42.73,77976.69,16.9,0.01733,2e-05,2.29567]
[1779028793651,42.73,77971.03,16.9,0.01723,2e-05,2.28411]
[1779028796431,42.73,77954.63,16.9,0.01693,2e-05,2.24964]
[1779028802375,42.74,77950.86,16.9,0.01687,2e-05,2.24278]
[1779028807749,42.74,77952.77,16.9,0.01692,2e-05,2.24797]
[1779028812784,42.75,77953.16,16.9,0.01693,2e-05,2.24972]
[1779028817820,42.75,77957.56,16.9,0.01702,2e-05,2.25991]
[1779028822855,42.76,77957.49,16.9,0.01703,2e-05,2.26072]
[1779028827890,42.76,77956.97,16.9,0.01702,2e-05,2.26038]
[1779028832925,42.76,77956.88,16.9,0.01701,2e-05,2.25839]
[1779028837960,42.76,77960.98,16.9,0.01709,2e-05,2.26781]
[1779028842997,42.77,77967.86,16.9,0.01723,2e-05,2.28311]
[1779028848037,42.77,77961.0,16.9,0.0171,2e-05,2.26906]
[1779028853074,42.77,77961.74,16.9,0.01712,2e-05,2.27122]
[1779028858109,42.77,77962.49,16.9,0.01714,2e-05,2.27338]
[1779028863144,42.78,77959.1,16.9,0.01708,2e-05,2.2667]
[1779028868179,42.78,77959.57,16.9,0.0171,2e-05,2.26825]
[1779028873214,42.78,77959.38,16.9,0.0171,2e-05,2.26838]
[1779028875052,42.78,77958.98,16.9,0.01709,2e-05,2.26764]
[1779028875553,42.78,77958.87,16.9,0.01709,2e-05,2.26751]
[1779028875587,42.78,77958.87,16.9,0.01709,2e-05,2.26751]
[1779028881271,42.78,77960.26,16.9,0.01712,2e-05,2.27106]
[1779028887313,42.79,77959.48,16.9,0.01711,2e-05,2.26997]
[1779028892348,42.79,77959.48,16.9,0.0171,2e-05,2.26791]
[1779028897384,42.79,77965.58,16.9,0.01722,2e-05,2.28137]
[1779028902418,42.79,77971.57,16.9,0.01733,2e-05,2.29456]
[1779028907453,42.79,77973.39,16.9,0.01737,2e-05,2.29876]
[1779028912492,42.79,77973.25,16.9,0.01737,2e-05,2.29878]
[1779028917528,42.8,77973.47,16.9,0.01737,2e-05,2.29962]
[1779028922570,42.8,77973.03,16.9,0.01737,2e-05,2.29904]
[1779028926590,42.8,77987.6,16.9,0.01765,2e-05,2.33072]
[1779028931625,42.8,77988.22,16.9,0.01766,2e-05,2.33217]
[1779028936661,42.8,77982.05,16.9,0.01754,2e-05,2.31897]
[1779028941696,42.8,77982.78,16.9,0.01756,2e-05,2.32074]
[1779028946731,42.8,77982.78,16.9,0.01756,2e-05,2.32092]
[1779028951766,42.8,77983.62,16.9,0.01756,2e-05,2.32032]
[1779028957808,42.8,77983.84,16.9,0.01757,2e-05,2.32099]
[1779028962843,42.8,77987.8,16.9,0.01764,2e-05,2.32967]
[1779028967878,42.8,77980.45,16.9,0.0175,2e-05,2.3139]
[1779028972913,42.8,77977.87,16.9,0.01746,2e-05,2.30853]
[1779028977948,42.81,77978.52,16.9,0.01747,2e-05,2.31016]
[1779028982983,42.81,77980.94,16.9,0.01752,2e-05,2.3156]
[1779028988018,42.81,77980.73,16.9,0.01752,2e-05,2.31534]
[1779028993053,42.81,77979.76,16.9,0.0175,2e-05,2.31341]
[1779028998090,42.81,77981.42,16.9,0.01753,2e-05,2.31716]
[1779029003125,42.81,77980.78,16.9,0.01752,2e-05,2.31593]
[1779029008160,42.81,77982.05,16.9,0.01755,2e-05,2.31881]
[1779029013195,42.81,77982.68,16.9,0.01754,2e-05,2.31771]
[1779029018230,42.81,77981.39,16.9,0.01752,2e-05,2.31506]
[1779029023265,42.81,77981.53,16.9,0.01752,2e-05,2.31552]
[1779029027946,42.81,77981.43,16.9,0.01752,2e-05,2.31542]
[1779029033336,42.81,77980.42,16.9,0.0175,2e-05,2.31344]
[1779029038371,42.81,77980.4,16.9,0.0175,2e-05,2.31356]
[1779029043406,42.81,77980.55,16.9,0.01751,2e-05,2.31405]
[1779029048441,42.81,77981.15,16.9,0.01752,2e-05,2.3155]
[1779029053479,42.82,77981.21,16.9,0.01752,2e-05,2.31579]
[1779029058514,42.82,77980.83,16.9,0.01752,2e-05,2.31513]
[1779029064557,42.82,77981.22,16.9,0.01753,2e-05,2.31617]
[1779029069591,42.82,77981.03,16.9,0.01753,2e-05,2.31593]
[1779029074626,42.82,77980.82,16.9,0.0175,2e-05,2.31308]
[1779029079663,42.82,77980.7,16.9,0.0175,2e-05,2.31302]
[1779029084698,42.82,77981.29,16.9,0.01752,2e-05,2.31448]
[1779029089749,42.82,77981.76,16.9,0.01753,2e-05,2.31568]
[1779029094769,42.82,77982.71,16.9,0.01755,2e-05,2.31789]
[1779029099804,42.82,77983.05,16.9,0.01755,2e-05,2.31878]
[1779029104839,42.82,77990.31,16.9,0.01769,2e-05,2.33458]
[1779029109874,42.82,77990.57,16.9,0.0177,2e-05,2.33514]
[1779029114909,42.82,78005.79,16.9,0.01799,2e-05,2.36827]
[1779029119944,42.82,78011.41,16.9,0.01809,2e-05,2.38033]
[1779029124979,42.82,78014.44,16.9,0.01815,2e-05,2.38665]
[1779029130014,42.82,78016.43,16.9,0.01818,2e-05,2.39069]
[1779029135049,42.82,78020.36,16.9,0.01824,2e-05,2.39635]
[1779029140084,42.81,78006.58,16.9,0.01797,2e-05,2.3655]
[1779029145119,42.81,78008.41,16.9,0.018,2e-05,2.36931]
[1779029150154,42.81,78013.85,16.9,0.0181,2e-05,2.38104]
[1779029155189,42.81,78016.57,16.9,0.01815,2e-05,2.38666]
[1779029160224,42.81,78016.9,16.9,0.01816,2e-05,2.38706]
[1779029165259,42.81,78017.03,16.9,0.01816,2e-05,2.38701]
[1779029171301,42.81,78020.88,16.9,0.01823,2e-05,2.39508]
[1779029175600,42.8,78021.04,16.9,0.01823,2e-05,2.39518]
[1779029175625,42.8,78021.04,16.9,0.01823,2e-05,2.39518]
[1779029175670,42.8,78021.04,16.9,0.01823,2e-05,2.39518]
[1779029176101,42.8,78021.78,16.9,0.01824,2e-05,2.39674]
[1779029182380,42.8,78022.99,16.9,0.01826,2e-05,2.39878]
[1779029187415,42.8,78023.15,16.9,0.01826,2e-05,2.39865]
[1779029191443,42.8,78040.08,16.9,0.01857,2e-05,2.43336]
[1779029196482,42.8,78044.58,16.9,0.01865,2e-05,2.44266]
[1779029201514,42.79,78038.86,16.9,0.01853,2e-05,2.42904]
[1779029206549,42.79,78036.47,16.9,0.01848,2e-05,2.42304]
[1779029211584,42.79,78031.14,16.9,0.01837,2e-05,2.41054]
[1779029216619,42.79,78019.06,16.9,0.01813,2e-05,2.38335]
[1779029226689,42.78,78018.86,16.9,0.01812,2e-05,2.38238]
[1779029231725,42.78,78016.41,16.9,0.01807,2e-05,2.37675]
[1779029236760,42.78,78013.42,16.9,0.01801,2e-05,2.37002]
[1779029241795,42.78,78013.22,16.9,0.01801,2e-05,2.36946]
[1779029246830,42.78,78019.81,16.9,0.01813,2e-05,2.38387]
[1779029252872,42.78,78028.17,16.9,0.01827,2e-05,2.39938]
[1779029258916,42.78,78027.96,16.9,0.01826,2e-05,2.39849]
[1779029263951,42.78,78026.86,16.9,0.01824,2e-05,2.3957]
[1779029268987,42.77,78025.81,16.9,0.01822,2e-05,2.39305]
[1779029274022,42.77,78027.39,16.9,0.01824,2e-05,2.39624]
[1779029279058,42.77,78031.85,16.9,0.01833,2e-05,2.40574]
[1779029284093,42.77,78031.98,16.9,0.01833,2e-05,2.40561]
[1779029290135,42.77,78031.92,16.9,0.01832,2e-05,2.40497]
[1779029295170,42.77,78025.56,16.9,0.01819,2e-05,2.39043]
[1779029300205,42.77,78025.16,16.9,0.01818,2e-05,2.38924]
[1779029305240,42.76,78026.6,16.9,0.01821,2e-05,2.39214]
[1779029310275,42.76,78029.23,16.9,0.01826,2e-05,2.39767]
[1779029315310,42.76,78029.48,16.9,0.01824,2e-05,2.39527]
[1779029320345,42.76,78028.65,16.9,0.01822,2e-05,2.39302]
[1779029325380,42.76,78028.65,16.9,0.01822,2e-05,2.39269]
[1779029330416,42.76,78030.51,16.9,0.01825,2e-05,2.39647]
[1779029335450,42.76,78030.84,16.9,0.01825,2e-05,2.39683]
[1779029340485,42.75,78030.7,16.9,0.01825,2e-05,2.39615]
[1779029345520,42.75,78034.2,16.9,0.01831,2e-05,2.40354]
[1779029350556,42.75,78036.21,16.9,0.01835,2e-05,2.40758]
[1779029355595,42.75,78038.75,16.9,0.01839,2e-05,2.41279]
[1779029360630,42.75,78037.62,16.9,0.01837,2e-05,2.40977]
[1779029365666,42.75,78034.94,16.9,0.01831,2e-05,2.40343]
[1779029370701,42.74,78036.89,16.9,0.01835,2e-05,2.40744]
[1779029375736,42.74,78037.32,16.9,0.01833,2e-05,2.40538]
[1779029380771,42.74,78036.2,16.9,0.01831,2e-05,2.40256]
[1779029387820,42.74,78036.81,16.9,0.01832,2e-05,2.40347]
[1779029392856,42.74,78037.2,16.9,0.01832,2e-05,2.40403]
[1779029397891,42.74,78032.33,16.9,0.01822,2e-05,2.39291]
[1779029406954,42.74,78032.3,16.9,0.01822,2e-05,2.39248]
[1779029411989,42.74,78030.88,16.9,0.01819,2e-05,2.38913]
[1779029418746,42.73,78031.19,16.9,0.01819,2e-05,2.38969]
[1779029424073,42.73,78025.57,16.9,0.01808,2e-05,2.37685]
[1779029430115,42.73,78022.73,16.9,0.01802,2e-05,2.37048]
[1779029435150,42.73,78024.11,16.9,0.01803,2e-05,2.37084]
[1779029441192,42.73,78024.25,16.9,0.01803,2e-05,2.37106]
[1779029447236,42.73,78024.07,16.9,0.01803,2e-05,2.3706]
[1779029452271,42.73,78024.04,16.9,0.01803,2e-05,2.37048]
[1779029457306,42.73,78024.05,16.9,0.01803,2e-05,2.37045]
[1779029462341,42.73,78024.01,16.9,0.01803,2e-05,2.37032]
[1779029468383,42.73,78024.0,16.9,0.01803,2e-05,2.37025]
[1779029473418,42.73,78024.14,16.9,0.01803,2e-05,2.37051]
[1779029475681,42.73,78024.25,16.9,0.01803,2e-05,2.37075]
[1779029475784,42.73,78024.25,16.9,0.01803,2e-05,2.37075]
[1779029476168,42.73,78023.39,16.9,0.01801,2e-05,2.36884]
[1779029476191,42.73,78023.39,16.9,0.01801,2e-05,2.36884]
[1779029487518,42.73,78023.35,16.9,0.01801,2e-05,2.36869]
[1779029492553,42.73,78023.82,16.9,0.018,2e-05,2.36708]
[1779029498595,42.73,78023.97,16.9,0.01801,2e-05,2.36739]
[1779029504637,42.73,78023.43,16.9,0.01799,2e-05,2.36619]
[1779029509672,42.73,78023.58,16.9,0.018,2e-05,2.36651]
[1779029516722,42.73,78023.58,16.9,0.018,2e-05,2.36651]
[1779029521757,42.73,78023.48,16.9,0.018,2e-05,2.36628]
[1779029526792,42.73,78023.31,16.9,0.01799,2e-05,2.3659]
[1779029532834,42.73,78023.54,16.9,0.018,2e-05,2.3664]
[1779029537869,42.73,78023.33,16.9,0.01799,2e-05,2.36593]
[1779029544918,42.73,78023.43,16.9,0.01799,2e-05,2.36615]
[1779029549953,42.73,78023.36,16.9,0.01799,2e-05,2.36599]
[1779029556446,42.73,78023.39,16.9,0.01799,2e-05,2.36605]
[1779029562037,42.73,78023.37,16.9,0.01797,2e-05,2.3634]
[1779029567072,42.73,78023.38,16.9,0.01797,2e-05,2.36344]
[1779029573114,42.73,78023.42,16.9,0.01798,2e-05,2.36355]
[1779029579159,42.73,78023.4,16.9,0.01798,2e-05,2.36352]
[1779029585201,42.73,78023.4,16.9,0.01798,2e-05,2.36354]
[1779029590247,42.73,78015.54,16.9,0.01782,2e-05,2.34635]
[1779029598295,42.73,78015.45,16.9,0.01782,2e-05,2.34639]
[1779029603330,42.73,78017.3,16.9,0.01786,2e-05,2.35056]
[1779029613400,42.73,78016.61,16.9,0.01783,2e-05,2.34664]
[1779029620450,42.73,78017.61,16.9,0.01785,2e-05,2.34904]
[1779029625485,42.73,78017.73,16.9,0.01786,2e-05,2.34942]
[1779029630520,42.73,78014.72,16.9,0.0178,2e-05,2.34296]
[1779029635555,42.74,78012.58,16.9,0.01776,2e-05,2.33847]
[1779029646632,42.74,78012.06,16.9,0.01775,2e-05,2.33782]
[1779029651667,42.74,78013.27,16.9,0.01778,2e-05,2.34067]
[1779029653681,42.74,78029.89,16.9,0.0181,2e-05,2.37727]
[1779029658716,42.74,78033.64,16.9,0.01817,2e-05,2.38543]
[1779029663751,42.74,78040.17,16.9,0.0183,2e-05,2.39969]
[1779029669793,42.74,78041.99,16.9,0.01833,2e-05,2.40335]
[1779029674828,42.73,78048.78,16.9,0.01844,2e-05,2.4155]
[1779029679863,42.73,78049.99,16.9,0.01846,2e-05,2.41779]
[1779029684899,42.73,78050.27,16.9,0.01846,2e-05,2.418]
[1779029689934,42.73,78049.71,16.9,0.01845,2e-05,2.41632]
[1779029694969,42.73,78050.34,16.9,0.01846,2e-05,2.4173]
[1779029700012,42.73,78050.72,16.9,0.01846,2e-05,2.41772]
[1779029705047,42.72,78054.45,16.9,0.01853,2e-05,2.42565]
[1779029711087,42.72,78057.07,16.9,0.01858,2e-05,2.43081]
[1779029716125,42.72,78057.14,16.9,0.01857,2e-05,2.43043]
[1779029721160,42.72,78057.28,16.9,0.01857,2e-05,2.4302]
[1779029726195,42.71,78057.63,16.9,0.01857,2e-05,2.43043]
[1779029731230,42.71,78057.44,16.9,0.01854,2e-05,2.42677]
[1779029736265,42.71,78052.63,16.9,0.01844,2e-05,2.41543]
[1779029741300,42.71,78053.04,16.9,0.01845,2e-05,2.41591]
[1779029746335,42.71,78051.36,16.9,0.01841,2e-05,2.41172]
[1779029751370,42.7,78048.76,16.9,0.01836,2e-05,2.40551]
[1779029756412,42.7,78049.28,16.9,0.01836,2e-05,2.40628]
[1779029761442,42.7,78050.16,16.9,0.01838,2e-05,2.40781]
[1779029766477,42.7,78049.09,16.9,0.01835,2e-05,2.40501]
[1779029771513,42.7,78039.09,16.9,0.01815,2e-05,2.3824]
[1779029775793,42.7,78039.23,16.9,0.01815,2e-05,2.38261]
[1779029776202,42.7,78039.23,16.9,0.01815,2e-05,2.38261]
[1779029776252,42.7,78039.23,16.9,0.01815,2e-05,2.38261]
[1779029776664,42.7,78039.23,16.9,0.01815,2e-05,2.38245]
[1779029782590,42.7,78040.65,16.9,0.01818,2e-05,2.38524]
[1779029787625,42.69,78039.49,16.9,0.01815,2e-05,2.38231]
[1779029792660,42.69,78038.44,16.9,0.01811,2e-05,2.37699]
[1779029797695,42.69,78039.02,16.9,0.01812,2e-05,2.37794]
[1779029804745,42.69,78036.81,16.9,0.01807,2e-05,2.37256]
[1779029809781,42.69,78037.2,16.9,0.01807,2e-05,2.37306]
[1779029815823,42.69,78037.34,16.9,0.01807,2e-05,2.37284]
[1779029820868,42.68,78052.14,16.9,0.01836,2e-05,2.4053]
[1779029825900,42.68,78042.79,16.9,0.01817,2e-05,2.38396]
[1779029830935,42.68,78043.25,16.9,0.01817,2e-05,2.3845]
[1779029835970,42.68,78043.37,16.9,0.01817,2e-05,2.38428]
[1779029841005,42.68,78043.46,16.9,0.01817,2e-05,2.384]
[1779029846040,42.67,78044.17,16.9,0.01818,2e-05,2.3851]
[1779029851079,42.67,78044.08,16.9,0.01815,2e-05,2.38178]
[1779029856114,42.67,78041.9,16.9,0.01811,2e-05,2.3765]
[1779029859774,42.67,78037.38,16.9,0.01802,2e-05,2.36629]
[1779029865177,42.65,78037.42,16.9,0.01799,2e-05,2.36273]
[1779029870215,42.64,78037.15,16.9,0.01795,2e-05,2.3586]
[1779029875247,42.63,78037.05,16.9,0.01792,2e-05,2.3549]
[1779029880282,42.61,78036.98,16.9,0.01788,2e-05,2.3513]
[1779029885317,42.6,78036.8,16.9,0.01785,2e-05,2.3475]
[1779029890352,42.59,78035.56,16.9,0.0178,2e-05,2.34144]
[1779029895389,42.57,78034.31,16.9,0.01774,2e-05,2.3354]
[1779029899067,42.56,78028.06,16.9,0.01761,2e-05,2.31984]
[1779029899225,42.56,78028.06,16.9,0.01761,2e-05,2.31984]
[1779029905464,42.55,78024.99,16.9,0.01751,2e-05,2.30888]
[1779029905566,42.55,78024.99,16.9,0.01751,2e-05,2.30888]
[1779029905677,42.55,78024.99,16.9,0.01751,2e-05,2.30888]
[1779029911506,42.53,78024.81,16.9,0.01746,2e-05,2.30236]
[1779029916541,42.52,78024.43,16.9,0.01742,2e-05,2.29867]
[1779029920333,42.51,78024.42,16.9,0.01741,2e-05,2.29695]
[1779029925604,42.5,78025.21,16.9,0.01739,2e-05,2.2953]
[1779029932653,42.48,78025.79,16.9,0.01737,2e-05,2.29271]
[1779029940711,42.47,78028.89,16.9,0.01739,2e-05,2.29514]
[1779029945746,42.46,78030.12,16.9,0.01739,2e-05,2.29512]
[1779029950781,42.44,78030.6,16.9,0.01738,2e-05,2.29351]
[1779029955816,42.43,78030.78,16.9,0.01736,2e-05,2.2913]
[1779029960851,42.42,78030.52,16.9,0.01733,2e-05,2.28819]
[1779029965886,42.41,78031.07,16.9,0.01732,2e-05,2.28688]
[1779029970921,42.4,78030.54,16.9,0.01728,2e-05,2.28327]
[1779029976963,42.39,78027.26,16.9,0.01718,2e-05,2.27074]
[1779029981998,42.38,78024.78,16.9,0.01711,2e-05,2.26314]
[1779029988040,42.37,78024.59,16.9,0.01708,2e-05,2.25963]
[1779029993079,42.36,78024.44,16.9,0.01706,2e-05,2.25712]
[1779029999121,42.35,78024.41,16.9,0.01704,2e-05,2.25447]
[1779030004156,42.34,78012.82,16.9,0.0168,2e-05,2.2277]
[1779030009191,42.33,78009.16,16.9,0.01672,2e-05,2.21809]
[1779030014228,42.33,78009.98,16.9,0.01672,2e-05,2.218]
[1779030019263,42.32,78011.34,16.9,0.01673,2e-05,2.21903]
[1779030025306,42.31,78011.44,16.9,0.01671,2e-05,2.21702]
[1779030030341,42.3,78011.36,16.9,0.01669,2e-05,2.21501]
[1779030035376,42.29,78010.97,16.9,0.01665,2e-05,2.20986]
[1779030040411,42.29,78009.64,16.9,0.01661,2e-05,2.20526]
[1779030045446,42.28,78005.58,16.9,0.01652,2e-05,2.19503]
[1779030050481,42.27,78007.24,16.9,0.01654,2e-05,2.19682]
[1779030055516,42.26,78005.58,16.9,0.01649,2e-05,2.19166]
[1779030060552,42.26,77998.46,16.9,0.01635,2e-05,2.17513]
[1779030065587,42.25,77991.96,16.9,0.01622,2e-05,2.16012]
[1779030070623,42.25,77992.05,16.9,0.01621,2e-05,2.15894]
[1779030075658,42.24,77984.97,16.9,0.01607,2e-05,2.14292]
[1779030076262,42.24,77984.97,16.9,0.01607,2e-05,2.14292]
[1779030076687,42.24,77984.97,16.9,0.01607,2e-05,2.14292]
[1779030076731,42.24,77984.97,16.9,0.01607,2e-05,2.14292]
[1779030076787,42.24,77984.07,16.9,0.01605,2e-05,2.14082]
[1779030082710,42.23,77982.87,16.9,0.01602,2e-05,2.13691]
[1779030085730,42.23,77996.41,16.9,0.01625,2e-05,2.16415]
[1779030090766,42.22,77996.67,16.9,0.01624,2e-05,2.16326]
[1779030096063,42.22,77996.67,16.9,0.01622,2e-05,2.15995]
[1779030101843,42.21,78005.8,16.9,0.01636,2e-05,2.17679]
[1779030107496,42.21,78008.66,16.9,0.01641,2e-05,2.18159]
[1779030113927,42.19,78017.34,16.9,0.01654,2e-05,2.19718]
[1779030118962,42.19,78017.21,16.9,0.01652,2e-05,2.19525]
[1779030123997,42.18,78026.35,16.9,0.01668,2e-05,2.21286]
[1779030129032,42.17,78027.73,16.9,0.01669,2e-05,2.21399]
[1779030134067,42.17,78032.33,16.9,0.01675,2e-05,2.22191]
[1779030139102,42.16,78034.91,16.9,0.01679,2e-05,2.22552]
[1779030144137,42.15,78038.54,16.9,0.01684,2e-05,2.23133]
[1779030149172,42.14,78028.61,16.9,0.01663,2e-05,2.2079]
[1779030154207,42.13,78027.99,16.9,0.01659,2e-05,2.20233]
[1779030155802,42.13,78027.99,16.9,0.01659,2e-05,2.20233]
[1779030165284,42.12,78015.67,16.9,0.01633,2e-05,2.17284]
[1779030170319,42.11,78005.8,16.9,0.01614,2e-05,2.15089]
[1779030172844,42.11,78004.05,16.9,0.0161,2e-05,2.14676]
[1779030180389,42.1,78009.77,16.9,0.01619,2e-05,2.15664]
[1779030185424,42.1,78018.89,16.9,0.01634,2e-05,2.17441]
[1779030190459,42.09,78018.83,16.9,0.01633,2e-05,2.17287]
[1779030195494,42.08,78018.91,16.9,0.01632,2e-05,2.17166]
[1779030200529,42.08,78029.14,16.9,0.01649,2e-05,2.19177]
[1779030205564,42.07,78022.42,16.9,0.01636,2e-05,2.17614]
[1779030210599,42.07,78023.05,16.9,0.01636,2e-05,2.17604]
[1779030215634,42.06,78022.61,16.9,0.01632,2e-05,2.17122]
[1779030220670,42.05,78023.07,16.9,0.01631,2e-05,2.17078]
[1779030225704,42.05,78023.14,16.9,0.0163,2e-05,2.16953]
[1779030231746,42.04,78023.94,16.9,0.0163,2e-05,2.16951]
[1779030239802,42.03,78024.45,16.9,0.01629,2e-05,2.16833]
[1779030244837,42.03,78024.86,16.9,0.01629,2e-05,2.16778]
[1779030250880,42.02,78026.97,16.9,0.01631,2e-05,2.17049]
[1779030255397,42.01,78027.57,16.9,0.01631,2e-05,2.17058]
[1779030264977,42.0,78027.5,16.9,0.01629,2e-05,2.16754]
[1779030265928,42.0,78027.5,16.9,0.01629,2e-05,2.16754]
[1779030271019,42.0,78029.94,16.9,0.0163,2e-05,2.16846]
[1779030276054,41.99,78034.2,16.9,0.01636,2e-05,2.17592]
[1779030282097,41.98,78039.41,16.9,0.01644,2e-05,2.18502]
[1779030287132,41.97,78040.93,16.9,0.01645,2e-05,2.18663]
[1779030292167,41.97,78046.9,16.9,0.01655,2e-05,2.19757]
[1779030297202,41.96,78042.02,16.9,0.01644,2e-05,2.18561]
[1779030302238,41.95,78046.36,16.9,0.01651,2e-05,2.19317]
[1779030307273,41.95,78047.22,16.9,0.01651,2e-05,2.19334]
[1779030313315,41.94,78047.78,16.9,0.0165,2e-05,2.19256]
[1779030318350,41.93,78047.27,16.9,0.01648,2e-05,2.18986]
[1779030324392,41.92,78047.13,16.9,0.01646,2e-05,2.18733]
[1779030329427,41.92,78047.35,16.9,0.01645,2e-05,2.18622]
[1779030334462,41.91,78047.87,16.9,0.01643,2e-05,2.18326]
[1779030339498,41.9,78048.87,16.9,0.01643,2e-05,2.18382]
[1779030347554,41.89,78049.13,16.9,0.01641,2e-05,2.18189]
[1779030353599,41.89,78049.38,16.9,0.0164,2e-05,2.1806]
[1779030358634,41.88,78049.38,16.9,0.01639,2e-05,2.17912]
[1779030363669,41.87,78056.8,16.9,0.01651,2e-05,2.19332]
[1779030368704,41.87,78064.37,16.9,0.01664,2e-05,2.20777]
[1779030373739,41.86,78067.53,16.9,0.01668,2e-05,2.21277]
[1779030376771,41.86,78065.55,16.9,0.01664,2e-05,2.20783]
[1779030376812,41.86,78065.55,16.9,0.01664,2e-05,2.20783]
[1779030376934,41.86,78065.55,16.9,0.01664,2e-05,2.20783]
[1779030377280,41.85,78065.82,16.9,0.01664,2e-05,2.20806]
[1779030382802,41.85,78065.93,16.9,0.01662,2e-05,2.20618]
[1779030390858,41.83,78066.2,16.9,0.0166,2e-05,2.20395]
[1779030398914,41.82,78066.77,16.9,0.01657,2e-05,2.19989]
[1779030403949,41.82,78075.91,16.9,0.01673,2e-05,2.21771]
[1779030408984,41.81,78074.01,16.9,0.01667,2e-05,2.21182]
[1779030417040,41.8,78074.15,16.9,0.01665,2e-05,2.20928]
[1779030422075,41.79,78076.23,16.9,0.01668,2e-05,2.21199]
[1779030427110,41.78,78077.69,16.9,0.01669,2e-05,2.21337]
[1779030432145,41.78,78082.9,16.9,0.01677,2e-05,2.22276]
[1779030437180,41.77,78084.8,16.9,0.01679,2e-05,2.22503]
[1779030442215,41.76,78086.75,16.9,0.01681,2e-05,2.22742]
[1779030447251,41.75,78085.82,16.9,0.01678,2e-05,2.22362]
[1779030454300,41.74,78086.17,16.9,0.01674,2e-05,2.2194]
[1779030459335,41.74,78086.21,16.9,0.01673,2e-05,2.21779]
[1779030464370,41.73,78078.56,16.9,0.01657,2e-05,2.19976]
[1779030469405,41.72,78075.57,16.9,0.0165,2e-05,2.19192]
[1779030474440,41.72,78075.37,16.9,0.01649,2e-05,2.19005]
[1779030479475,41.71,78073.06,16.9,0.01643,2e-05,2.18372]
[1779030485517,41.7,78073.23,16.9,0.01642,2e-05,2.18241]
[1779030490552,41.7,78069.03,16.9,0.01633,2e-05,2.17215]
[1779030495587,41.69,78068.87,16.9,0.01631,2e-05,2.17023]
[1779030508679,41.68,78068.8,16.9,0.01628,2e-05,2.16671]
[1779030510064,41.68,78068.8,16.9,0.01628,2e-05,2.16671]
[1779030510334,41.68,78068.8,16.9,0.01628,2e-05,2.16646]
[1779030515729,41.67,78069.27,16.9,0.01626,2e-05,2.16347]
[1779030521343,41.67,78069.32,16.9,0.01626,2e-05,2.16308]
[1779030527813,41.66,78069.47,16.9,0.01624,2e-05,2.16096]
[1779030533855,41.65,78071.74,16.9,0.01627,2e-05,2.16428]
[1779030538890,41.65,78067.71,16.9,0.01618,2e-05,2.15461]
[1779030543925,41.64,78068.45,16.9,0.01618,2e-05,2.15502]
[1779030552989,41.63,78069.17,16.9,0.01618,2e-05,2.15442]
[1779030558026,41.63,78066.3,16.9,0.01612,2e-05,2.14722]
[1779030563061,41.62,78066.3,16.9,0.01611,2e-05,2.14612]
[1779030568099,41.62,78065.91,16.9,0.01609,2e-05,2.14421]
[1779030573131,41.62,78067.68,16.9,0.0161,2e-05,2.14439]
[1779030578166,41.61,78073.93,16.9,0.0162,2e-05,2.15642]
[1779030583201,41.61,78076.64,16.9,0.01624,2e-05,2.16101]
[1779030588236,41.6,78076.57,16.9,0.01623,2e-05,2.15971]
[1779030593271,41.6,78076.91,16.9,0.01622,2e-05,2.15928]
[1779030598307,41.59,78076.22,16.9,0.0162,2e-05,2.15668]
[1779030609385,41.58,78080.34,16.9,0.01625,2e-05,2.1628]
[1779030614420,41.58,78080.82,16.9,0.01625,2e-05,2.16263]
[1779030619455,41.57,78082.7,16.9,0.01628,2e-05,2.16542]
[1779030625497,41.57,78083.89,16.9,0.01629,2e-05,2.16648]
[1779030630532,41.56,78084.78,16.9,0.01629,2e-05,2.16713]
[1779030635568,41.56,78088.11,16.9,0.01632,2e-05,2.17047]
[1779030640602,41.55,78078.21,16.9,0.01613,2e-05,2.14835]
[1779030647651,41.54,78078.59,16.9,0.01613,2e-05,2.14769]
[1779030652687,41.54,78078.77,16.9,0.01612,2e-05,2.14705]
[1779030657723,41.54,78081.66,16.9,0.01616,2e-05,2.15213]
[1779030662757,41.53,78089.98,16.9,0.0163,2e-05,2.16837]
[1779030667792,41.53,78091.3,16.9,0.01632,2e-05,2.16998]
[1779030675848,41.52,78091.3,16.9,0.0163,2e-05,2.1681]
[1779030676972,41.52,78091.3,16.9,0.0163,2e-05,2.1681]
[1779030677328,41.52,78091.3,16.9,0.0163,2e-05,2.1681]
[1779030677384,41.52,78092.0,16.9,0.01631,2e-05,2.16936]
[1779030682897,41.51,78091.18,16.9,0.01629,2e-05,2.16625]
[1779030687932,41.51,78085.87,16.9,0.01618,2e-05,2.15392]
[1779030692967,41.5,78081.22,16.9,0.01607,2e-05,2.14072]
[1779030698002,41.5,78081.12,16.9,0.01606,2e-05,2.13963]
[1779030707065,41.49,78080.92,16.9,0.01604,2e-05,2.13766]
[1779030715121,41.49,78079.65,16.9,0.01601,2e-05,2.13368]
[1779030721165,41.48,78079.68,16.9,0.016,2e-05,2.13275]
[1779030723178,41.48,78066.16,16.9,0.01575,2e-05,2.10426]
[1779030734255,41.48,78066.71,16.9,0.01575,2e-05,2.10419]
[1779030739291,41.47,78076.96,16.9,0.01593,2e-05,2.1249]
[1779030744326,41.47,78076.88,16.9,0.01592,2e-05,2.12398]
[1779030753448,41.46,78076.66,16.9,0.01589,2e-05,2.11974]
[1779030759431,41.46,78069.83,16.9,0.01576,2e-05,2.10471]
[1779030764466,41.46,78067.63,16.9,0.01572,2e-05,2.09958]
[1779030775543,41.45,78071.56,16.9,0.01578,2e-05,2.10657]
[1779030780578,41.45,78073.56,16.9,0.01581,2e-05,2.1101]
[1779030794676,41.44,78074.07,16.9,0.0158,2e-05,2.10944]
[1779030799711,41.44,78074.17,16.9,0.0158,2e-05,2.10907]
[1779030812802,41.44,78074.07,16.9,0.01576,2e-05,2.10493]
[1779030818844,41.43,78078.72,16.9,0.01584,2e-05,2.1139]
[1779030823879,41.43,78076.0,16.9,0.01579,2e-05,2.10763]
[1779030828914,41.43,78074.48,16.9,0.01575,2e-05,2.10379]
[1779030834956,41.42,78072.23,16.9,0.01571,2e-05,2.0985]
[1779030839991,41.42,78074.61,16.9,0.01575,2e-05,2.10292]
[1779030846033,41.42,78072.77,16.9,0.01571,2e-05,2.09845]
[1779030853082,41.42,78073.11,16.9,0.01571,2e-05,2.0984]
[1779030858117,41.41,78073.2,16.9,0.0157,2e-05,2.09804]
[1779030863152,41.41,78073.19,16.9,0.0157,2e-05,2.09746]
[1779030868187,41.41,78072.9,16.9,0.01569,2e-05,2.09631]
[1779030873222,41.41,78075.37,16.9,0.01571,2e-05,2.09844]
[1779030878257,41.41,78073.07,16.9,0.01567,2e-05,2.09312]
[1779030883292,41.4,78073.16,16.9,0.01566,2e-05,2.09279]
[1779030888327,41.4,78073.12,16.9,0.01566,2e-05,2.09219]
[1779030893362,41.4,78066.47,16.9,0.01553,2e-05,2.07796]
[1779030898397,41.4,78066.37,16.9,0.01553,2e-05,2.07736]
[1779030903432,41.4,78055.04,16.9,0.01533,2e-05,2.05377]
[1779030907460,41.39,78035.42,16.9,0.01499,2e-05,2.01393]
[1779030912495,41.4,78032.39,16.9,0.01494,2e-05,2.00803]
[1779030917530,41.4,78031.28,16.9,0.01492,2e-05,2.00603]
[1779030923572,41.4,78032.78,16.9,0.01495,2e-05,2.00933]
[1779030928607,41.4,78032.78,16.9,0.01495,2e-05,2.00957]
[1779030933642,41.4,78032.28,16.9,0.01493,2e-05,2.00645]
[1779030939684,41.4,78031.61,16.9,0.01492,2e-05,2.00545]
[1779030944719,41.4,78031.72,16.9,0.01492,2e-05,2.00598]
[1779030949754,41.4,78031.76,16.9,0.01492,2e-05,2.00636]
[1779030954789,41.41,78031.77,16.9,0.01493,2e-05,2.00668]
[1779030959824,41.41,78025.16,16.9,0.01482,2e-05,1.99376]
[1779030963852,41.41,77999.55,16.9,0.01439,2e-05,1.94363]
[1779030968887,41.41,77997.6,16.9,0.01437,2e-05,1.94069]
[1779030973922,41.42,77990.66,16.9,0.01426,2e-05,1.92809]
[1779030977402,41.42,77993.14,16.9,0.0143,2e-05,1.93329]
[1779030977476,41.42,77993.14,16.9,0.0143,2e-05,1.93329]
[1779030977528,41.42,77993.14,16.9,0.0143,2e-05,1.93329]
[1779030983992,41.42,77989.35,16.9,0.01425,2e-05,1.9274]
[1779030989140,41.43,77988.11,16.9,0.01424,2e-05,1.92575]
[1779030989514,41.43,77972.09,16.9,0.01398,2e-05,1.89525]
[1779030990442,41.43,77940.41,16.9,0.01348,2e-05,1.83557]
[1779030992051,41.43,77926.97,16.9,0.01326,2e-05,1.80873]
[1779030997086,41.44,77929.08,16.9,0.01331,2e-05,1.81492]
[1779031001114,41.45,77944.15,16.9,0.01356,2e-05,1.84441]
[1779031006149,41.47,77956.71,16.9,0.01379,2e-05,1.87236]
[1779031011184,41.47,77962.95,16.9,0.0139,2e-05,1.88557]
[1779031016220,41.48,77963.57,16.9,0.01392,2e-05,1.88802]
[1779031021669,41.49,77959.58,16.9,0.01387,2e-05,1.88144]
[1779031026292,41.49,77939.95,16.9,0.01357,2e-05,1.8461]
[1779031031326,41.5,77936.64,16.9,0.01353,2e-05,1.84152]
[1779031036361,41.51,77940.47,16.9,0.01361,2e-05,1.85035]
[1779031041691,41.51,77942.29,16.9,0.01365,2e-05,1.85501]
[1779031046432,41.52,77928.53,16.9,0.01345,2e-05,1.83118]
[1779031051468,41.53,77918.28,16.9,0.01329,2e-05,1.81169]
[1779031056502,41.54,77918.09,16.9,0.0133,2e-05,1.8132]
[1779031061537,41.55,77930.04,16.9,0.0135,2e-05,1.83716]
[1779031066721,41.55,77935.48,16.9,0.0136,2e-05,1.84859]
[1779031073342,41.56,77938.74,16.9,0.01366,2e-05,1.85588]
[1779031078656,41.57,77924.12,16.9,0.01345,2e-05,1.83131]
[1779031081679,41.57,77909.56,16.9,0.01323,2e-05,1.80536]
[1779031086714,41.58,77902.07,16.9,0.01314,2e-05,1.79356]
[1779031091749,41.59,77901.41,16.9,0.01314,2e-05,1.7943]
[1779031096784,41.6,77912.01,16.9,0.01332,2e-05,1.81558]
[1779031101819,41.61,77915.3,16.9,0.01339,2e-05,1.82342]
[1779031107278,41.62,77921.68,16.9,0.0135,2e-05,1.83661]
[1779031109815,41.62,77938.02,16.9,0.01377,2e-05,1.8684]
[1779031112896,41.64,77957.01,16.9,0.0141,2e-05,1.90736]
[1779031117931,41.65,77957.08,16.9,0.01411,2e-05,1.90848]
[1779031121066,41.65,77957.02,16.9,0.01411,2e-05,1.90856]
[1779031121262,41.65,77957.02,16.9,0.01411,2e-05,1.90856]
[1779031128306,41.66,77957.38,16.9,0.01413,2e-05,1.91084]
[1779031136058,41.66,77957.12,16.9,0.01414,2e-05,1.9122]
[1779031141093,41.67,77957.81,16.9,0.01416,2e-05,1.91452]
[1779031146830,41.67,77957.77,16.9,0.01416,2e-05,1.91503]
[1779031157205,41.68,77956.91,16.9,0.01417,2e-05,1.91592]
[1779031163247,41.69,77956.88,16.9,0.01418,2e-05,1.91723]
[1779031168351,41.69,77957.14,16.9,0.01419,2e-05,1.91852]
[1779031173415,41.7,77956.59,16.9,0.01418,2e-05,1.91595]
[1779031173527,41.7,77956.59,16.9,0.01418,2e-05,1.91595]
[1779031174404,41.7,77958.28,16.9,0.01421,2e-05,1.91961]
[1779031174511,41.7,77981.85,16.9,0.0146,2e-05,1.96619]
[1779031175596,41.71,77996.64,16.9,0.01486,2e-05,1.99655]
[1779031182380,41.71,77991.78,16.9,0.01478,2e-05,1.98742]
[1779031187415,41.71,77991.81,16.9,0.01479,2e-05,1.98788]
[1779031191870,41.71,78022.07,16.9,0.01531,2e-05,2.04865]
[1779031192459,41.71,78035.23,16.9,0.01554,2e-05,2.07538]
[1779031197495,41.71,78044.9,16.9,0.0157,2e-05,2.09472]
[1779031202529,41.71,78047.48,16.9,0.01574,2e-05,2.09942]
[1779031207568,41.7,78047.23,16.9,0.01573,2e-05,2.09827]
[1779031212603,41.7,78032.13,16.9,0.01546,2e-05,2.06684]
[1779031217638,41.7,78030.48,16.9,0.01543,2e-05,2.06317]
[1779031222673,41.7,78023.94,16.9,0.01532,2e-05,2.0496]
[1779031228718,41.7,78021.66,16.9,0.01527,2e-05,2.0448]
[1779031233754,41.7,78021.31,16.9,0.01525,2e-05,2.04156]
[1779031240805,41.7,78018.98,16.9,0.01521,2e-05,2.03669]
[1779031245840,41.7,78013.31,16.9,0.01511,2e-05,2.0253]
[1779031252893,41.7,78013.24,16.9,0.01511,2e-05,2.02521]
[1779031257928,41.7,78012.04,16.9,0.01509,2e-05,2.02285]
[1779031263970,41.7,78012.51,16.9,0.0151,2e-05,2.02385]
[1779031270012,41.7,78012.33,16.9,0.0151,2e-05,2.02354]
[1779031275047,41.7,78012.56,16.9,0.0151,2e-05,2.02403]
[1779031277488,41.7,78014.82,16.9,0.01514,2e-05,2.02857]
[1779031277536,41.7,78014.82,16.9,0.01514,2e-05,2.02857]
[1779031277546,41.7,78014.82,16.9,0.01514,2e-05,2.02857]
[1779031277957,41.7,78014.82,16.9,0.01514,2e-05,2.02857]
[1779031285117,41.7,78023.46,16.9,0.01529,2e-05,2.04574]
[1779031290152,41.7,78024.14,16.9,0.0153,2e-05,2.04696]
[1779031295187,41.7,78023.99,16.9,0.01528,2e-05,2.04411]
[1779031302236,41.7,78020.74,16.9,0.01522,2e-05,2.03737]
[1779031307271,41.7,78017.54,16.9,0.01516,2e-05,2.03091]
[1779031312306,41.7,78016.99,16.9,0.01515,2e-05,2.0298]
[1779031317341,41.7,78017.9,16.9,0.01517,2e-05,2.03161]
[1779031322377,41.7,78017.79,16.9,0.01517,2e-05,2.03136]
[1779031327412,41.69,78017.76,16.9,0.01516,2e-05,2.03126]
[1779031332447,41.69,78017.94,16.9,0.01517,2e-05,2.03158]
[1779031337483,41.69,78021.1,16.9,0.01522,2e-05,2.03786]
[1779031342518,41.69,78022.48,16.9,0.01524,2e-05,2.04052]
[1779031347553,41.69,78022.75,16.9,0.01525,2e-05,2.04096]
[1779031352588,41.69,78022.23,16.9,0.01522,2e-05,2.03741]
[1779031357623,41.69,78022.19,16.9,0.01522,2e-05,2.03726]
[1779031363665,41.69,78022.17,16.9,0.01522,2e-05,2.03715]
[1779031368700,41.69,78021.9,16.9,0.01521,2e-05,2.03655]
[1779031373735,41.69,78020.78,16.9,0.01519,2e-05,2.03425]
[1779031378770,41.69,78015.53,16.9,0.0151,2e-05,2.02368]
[1779031383805,41.69,78014.92,16.9,0.01509,2e-05,2.02252]
[1779031388840,41.69,78017.17,16.9,0.01513,2e-05,2.0271]
[1779031394882,41.69,78014.21,16.9,0.01508,2e-05,2.02121]
[1779031399473,41.69,78014.76,16.9,0.01509,2e-05,2.02236]
[1779031400023,41.69,78014.76,16.9,0.01509,2e-05,2.02236]
[1779031405959,41.69,78014.01,16.9,0.01508,2e-05,2.02098]
[1779031409884,41.69,78011.93,16.9,0.01504,2e-05,2.01685]
[1779031415022,41.69,78013.33,16.9,0.01505,2e-05,2.0174]
[1779031418566,41.69,78016.47,16.9,0.01511,2e-05,2.02371]
[1779031424086,41.69,78016.14,16.9,0.0151,2e-05,2.02308]
[1779031426923,41.69,78016.33,16.9,0.0151,2e-05,2.02348]
[1779031430210,41.69,78019.77,16.9,0.01516,2e-05,2.03042]
[1779031437178,41.69,78017.62,16.9,0.01513,2e-05,2.02609]
[1779031442122,41.69,78013.19,16.9,0.01505,2e-05,2.01726]
[1779031442263,41.69,78012.6,16.9,0.01504,2e-05,2.01611]
[1779031448255,41.7,78012.54,16.9,0.01504,2e-05,2.01613]
[1779031452464,41.7,78012.54,16.9,0.01504,2e-05,2.01613]
[1779031458325,41.7,78013.77,16.9,0.01506,2e-05,2.01873]
[1779031463360,41.7,78013.54,16.9,0.01506,2e-05,2.01832]
[1779031468395,41.7,78020.1,16.9,0.01517,2e-05,2.03146]
[1779031469504,41.7,78020.1,16.9,0.01517,2e-05,2.03146]
[1779031475444,41.7,78017.56,16.9,0.01511,2e-05,2.02395]
[1779031480479,41.7,78018.01,16.9,0.01512,2e-05,2.02488]
[1779031486527,41.7,78018.05,16.9,0.01512,2e-05,2.02496]
[1779031492564,41.7,78025.53,16.9,0.01525,2e-05,2.03997]
[1779031497787,41.7,78025.91,16.9,0.01526,2e-05,2.04067]
[1779031504649,41.7,78018.36,16.9,0.01512,2e-05,2.02539]
[1779031512705,41.7,78019.26,16.9,0.01514,2e-05,2.02726]
[1779031513256,41.7,78019.26,16.9,0.01514,2e-05,2.02726]
[1779031514097,41.7,78019.26,16.9,0.01514,2e-05,2.02726]
[1779031519757,41.7,78015.18,16.9,0.01507,2e-05,2.01917]
[1779031524791,41.7,78014.65,16.9,0.01506,2e-05,2.01819]
[1779031531840,41.7,78013.91,16.9,0.01503,2e-05,2.01444]
[1779031536875,41.7,78011.28,16.9,0.01499,2e-05,2.00929]
[1779031541910,41.7,78010.12,16.9,0.01497,2e-05,2.00711]
[1779031547952,41.7,78008.26,16.9,0.01494,2e-05,2.0036]
[1779031553994,41.7,78007.54,16.9,0.01493,2e-05,2.00236]
[1779031559030,41.7,78005.07,16.9,0.01489,2e-05,1.99763]
[1779031564065,41.7,77997.02,16.9,0.01476,2e-05,1.98198]
[1779031569100,41.7,77997.02,16.9,0.01476,2e-05,1.98231]
[1779031569311,41.7,77997.02,16.9,0.01476,2e-05,1.98231]
[1779031577022,41.71,78002.82,16.9,0.01486,2e-05,1.99425]
[1779031577131,41.71,78002.82,16.9,0.01486,2e-05,1.99425]
[1779031577594,41.71,78003.83,16.9,0.01488,2e-05,1.99631]
[1779031577900,41.71,78003.83,16.9,0.01488,2e-05,1.99631]
[1779031577962,41.71,78003.83,16.9,0.01488,2e-05,1.99631]
[1779031578022,41.71,78003.83,16.9,0.01488,2e-05,1.99631]
[1779031585049,41.71,78006.06,16.9,0.01492,2e-05,2.001]
[1779031590249,41.71,78007.36,16.9,0.01494,2e-05,2.00381]
[1779031591732,41.71,78007.32,16.9,0.01493,2e-05,2.00139]
[1779031596955,41.71,78004.82,16.9,0.01489,2e-05,1.99665]
[1779031596958,41.71,78004.82,16.9,0.01489,2e-05,1.99665]
[1779031602333,41.71,78004.53,16.9,0.01488,2e-05,1.99638]
[1779031608349,41.71,78005.13,16.9,0.0149,2e-05,1.99782]
[1779031608774,41.71,78005.13,16.9,0.0149,2e-05,1.99782]
[1779031622473,41.71,78004.48,16.9,0.01489,2e-05,1.99722]
[1779031625795,41.71,78004.49,16.9,0.01489,2e-05,1.99733]
[1779031631536,41.72,78003.38,16.9,0.01488,2e-05,1.99545]
[1779031636571,41.72,78003.96,16.9,0.01489,2e-05,1.99684]
[1779031641606,41.72,78003.68,16.9,0.01488,2e-05,1.99651]
[1779031647648,41.72,78003.16,16.9,0.01488,2e-05,1.99575]
[1779031654697,41.72,78003.15,16.9,0.01486,2e-05,1.99367]
[1779031659732,41.72,78003.32,16.9,0.01487,2e-05,1.99424]
[1779031664767,41.72,78002.77,16.9,0.01486,2e-05,1.99338]
[1779031669802,41.72,78002.75,16.9,0.01486,2e-05,1.99356]
[1779031674837,41.72,78002.77,16.9,0.01486,2e-05,1.99382]
[1779031680879,41.73,78002.52,16.9,0.01486,2e-05,1.99362]
[1779031685914,41.73,78003.15,16.9,0.01488,2e-05,1.99507]
[1779031690951,41.73,78003.37,16.9,0.01488,2e-05,1.99569]
[1779031695986,41.73,78003.41,16.9,0.01488,2e-05,1.99594]
[1779031701021,41.73,78003.51,16.9,0.01489,2e-05,1.99631]
[1779031706056,41.73,78003.37,16.9,0.01489,2e-05,1.99619]
[1779031711092,41.73,78003.33,16.9,0.01487,2e-05,1.9939]
[1779031716127,41.73,78003.16,16.9,0.01487,2e-05,1.99375]
[1779031721163,41.73,77992.62,16.9,0.01469,2e-05,1.97317]
[1779031726198,41.73,77995.51,16.9,0.01474,2e-05,1.9792]
[1779031731233,41.73,77997.75,16.9,0.01478,2e-05,1.98387]
[1779031732064,41.73,77997.75,16.9,0.01478,2e-05,1.98387]
[1779031732318,41.73,77997.75,16.9,0.01478,2e-05,1.98387]
[1779031740590,41.74,77996.39,16.9,0.01476,2e-05,1.9816]
[1779031747345,41.74,77993.44,16.9,0.01472,2e-05,1.97614]
[1779031754605,41.74,77993.91,16.9,0.01473,2e-05,1.9773]
[1779031758423,41.74,77977.74,16.9,0.01446,2e-05,1.94594]
[1779031763458,41.74,77975.72,16.9,0.01443,2e-05,1.94245]
[1779031768493,41.75,77961.71,16.9,0.01421,2e-05,1.91602]
[1779031773048,41.75,77963.46,16.9,0.01422,2e-05,1.91755]
[1779031773078,41.75,77963.46,16.9,0.01422,2e-05,1.91755]
[1779031778563,41.75,77966.26,16.9,0.01428,2e-05,1.924]
[1779031784605,41.76,77968.3,16.9,0.01432,2e-05,1.92877]
[1779031787658,41.76,77970.84,16.9,0.01436,2e-05,1.93395]
[1779031793668,41.76,77966.34,16.9,0.0143,2e-05,1.92618]
[1779031798703,41.76,77965.76,16.9,0.01429,2e-05,1.92579]
[1779031803738,41.77,77966.08,16.9,0.0143,2e-05,1.92714]
[1779031804738,41.77,77966.08,16.9,0.0143,2e-05,1.92714]
[1779031809781,41.77,77964.95,16.9,0.01429,2e-05,1.92584]
[1779031817837,41.78,77964.71,16.9,0.0143,2e-05,1.92651]
[1779031821757,41.78,77965.19,16.9,0.01431,2e-05,1.92784]
[1779031826900,41.78,77965.21,16.9,0.01432,2e-05,1.92868]
[1779031832942,41.79,77967.16,16.9,0.01434,2e-05,1.93087]
[1779031838797,41.79,77967.16,16.9,0.01434,2e-05,1.93087]
[1779031849054,41.79,77967.48,16.9,0.01436,2e-05,1.9336]
[1779031854091,41.8,77975.96,16.9,0.01451,2e-05,1.95065]
[1779031855837,41.8,77977.0,16.9,0.01453,2e-05,1.95277]
[1779031861244,41.8,77982.92,16.9,0.01463,2e-05,1.96481]
[1779031865460,41.8,77985.82,16.9,0.01468,2e-05,1.97079]
[1779031866306,41.8,77986.25,16.9,0.01469,2e-05,1.9717]
[1779031872218,41.8,77992.37,16.9,0.01479,2e-05,1.98421]
[1779031876616,41.8,77998.56,16.9,0.0149,2e-05,1.99658]
[1779031876701,41.8,77998.56,16.9,0.0149,2e-05,1.99658]
[1779031877904,41.8,77998.33,16.9,0.0149,2e-05,1.99614]
[1779031878029,41.8,77998.33,16.9,0.0149,2e-05,1.99614]
[1779031878047,41.8,77998.33,16.9,0.0149,2e-05,1.99614]
[1779031878411,41.8,77998.33,16.9,0.0149,2e-05,1.99614]
[1779031887433,41.8,77999.41,16.9,0.01492,2e-05,1.9984]
[1779031893365,41.81,77999.48,16.9,0.0149,2e-05,1.99624]
[1779031898002,41.81,77999.37,16.9,0.0149,2e-05,1.99607]
[1779031903435,41.81,78005.18,16.9,0.015,2e-05,2.00766]
[1779031908470,41.81,78012.04,16.9,0.01512,2e-05,2.02127]
[1779031908645,41.81,78012.04,16.9,0.01512,2e-05,2.02127]
[1779031908849,41.81,78012.04,16.9,0.01512,2e-05,2.02127]
[1779031914512,41.8,78012.48,16.9,0.01512,2e-05,2.02199]
[1779031919547,41.8,78011.96,16.9,0.01511,2e-05,2.02083]
[1779031924582,41.8,78012.28,16.9,0.01512,2e-05,2.02137]
[1779031932638,41.8,78014.06,16.9,0.01515,2e-05,2.02477]
[1779031937673,41.8,78013.08,16.9,0.01513,2e-05,2.02272]
[1779031942708,41.8,78012.45,16.9,0.01512,2e-05,2.02139]
[1779031948750,41.8,78011.48,16.9,0.0151,2e-05,2.01939]
[1779031953785,41.8,78014.84,16.9,0.01514,2e-05,2.02368]
[1779031958820,41.8,78020.14,16.9,0.01523,2e-05,2.03424]
[1779031963855,41.8,78017.85,16.9,0.01519,2e-05,2.02953]
[1779031968890,41.8,78014.05,16.9,0.01512,2e-05,2.02184]
[1779031973925,41.8,78013.58,16.9,0.01512,2e-05,2.0209]
[1779031981981,41.8,78010.79,16.9,0.01507,2e-05,2.01533]
[1779031987016,41.8,78013.84,16.9,0.01512,2e-05,2.02145]
[1779031992051,41.8,78016.87,16.9,0.01517,2e-05,2.02751]
[1779031997086,41.8,78017.91,16.9,0.01519,2e-05,2.02955]
[1779032004136,41.8,78018.09,16.9,0.01519,2e-05,2.02983]
[1779032009171,41.8,78019.76,16.9,0.01522,2e-05,2.03313]
[1779032014206,41.8,78020.13,16.9,0.01521,2e-05,2.03141]
[1779032019241,41.8,78018.42,16.9,0.01518,2e-05,2.02794]
[1779032024278,41.8,78011.09,16.9,0.01505,2e-05,2.01335]
[1779032029313,41.8,78010.81,16.9,0.01505,2e-05,2.01289]
[1779032038376,41.8,78010.91,16.9,0.01505,2e-05,2.01325]
[1779032043413,41.8,78011.57,16.9,0.01507,2e-05,2.01463]
[1779032048448,41.8,78011.84,16.9,0.01507,2e-05,2.01522]
[1779032053483,41.8,78012.81,16.9,0.01509,2e-05,2.0172]
[1779032058518,41.8,78015.05,16.9,0.01513,2e-05,2.02168]
[1779032063553,41.8,78018.64,16.9,0.01519,2e-05,2.02883]
[1779032068588,41.8,78020.82,16.9,0.01522,2e-05,2.03314]
[1779032073623,41.8,78019.52,16.9,0.01518,2e-05,2.02804]
[1779032079665,41.8,78019.09,16.9,0.01518,2e-05,2.02713]
[1779032084700,41.8,78019.38,16.9,0.01518,2e-05,2.02769]
[1779032089735,41.8,78020.24,16.9,0.0152,2e-05,2.02938]
[1779032095777,41.8,78020.42,16.9,0.0152,2e-05,2.0297]
[1779032100812,41.8,78020.83,16.9,0.0152,2e-05,2.0305]
[1779032105847,41.8,78020.37,16.9,0.0152,2e-05,2.02957]
[1779032110882,41.8,78020.52,16.9,0.0152,2e-05,2.02986]
[1779032115917,41.8,78020.45,16.9,0.0152,2e-05,2.02972]
[1779032120952,41.8,78020.42,16.9,0.0152,2e-05,2.02966]
[1779032125987,41.8,78026.11,16.9,0.0153,2e-05,2.04111]
[1779032131022,41.8,78032.01,16.9,0.01538,2e-05,2.05047]
[1779032136058,41.8,78031.75,16.9,0.01537,2e-05,2.04977]
[1779032141093,41.8,78034.56,16.9,0.01542,2e-05,2.05529]
[1779032148144,41.8,78024.05,16.9,0.01524,2e-05,2.03377]
[1779032153179,41.8,78017.24,16.9,0.01512,2e-05,2.02019]
[1779032159221,41.8,78016.39,16.9,0.01511,2e-05,2.0186]
[1779032164256,41.8,78009.92,16.9,0.015,2e-05,2.00577]
[1779032169291,41.8,78010.2,16.9,0.015,2e-05,2.00649]
[1779032174326,41.8,78004.14,16.9,0.0149,2e-05,1.99461]
[1779032178074,41.8,78001.95,16.9,0.01486,2e-05,1.9904]
[1779032178205,41.8,78001.95,16.9,0.01486,2e-05,1.9904]
[1779032178416,41.8,78001.95,16.9,0.01486,2e-05,1.9904]
[1779032178530,41.8,78001.95,16.9,0.01486,2e-05,1.9904]
[1779032184506,41.8,78001.86,16.9,0.01486,2e-05,1.99053]
[1779032184509,41.8,78001.86,16.9,0.01486,2e-05,1.99053]
[1779032190438,41.8,78000.1,16.9,0.01484,2e-05,1.9873]
[1779032195473,41.8,78000.09,16.9,0.01482,2e-05,1.98508]
[1779032199261,41.8,78000.71,16.9,0.01483,2e-05,1.9864]
[1779032204536,41.8,78000.53,16.9,0.01483,2e-05,1.98619]
[1779032210578,41.8,78000.72,16.9,0.01484,2e-05,1.9867]
[1779032215613,41.81,78000.96,16.9,0.01484,2e-05,1.98727]
[1779032216256,41.81,78000.96,16.9,0.01484,2e-05,1.98727]
[1779032220742,41.81,77979.07,16.9,0.01448,2e-05,1.94459]
[1779032226690,41.81,77986.36,16.9,0.0146,2e-05,1.95945]
[1779032231725,41.81,77988.29,16.9,0.01464,2e-05,1.96359]
[1779032233299,41.81,77992.18,16.9,0.0147,2e-05,1.97129]
[1779032238774,41.81,77992.48,16.9,0.01471,2e-05,1.97222]
[1779032244816,41.81,77995.38,16.9,0.01476,2e-05,1.9782]
[1779032250341,41.81,77994.61,16.9,0.01475,2e-05,1.97684]
[1779032256900,41.82,77994.86,16.9,0.01474,2e-05,1.97526]
[1779032261935,41.82,77995.16,16.9,0.01475,2e-05,1.97601]
[1779032267360,41.82,77998.44,16.9,0.0148,2e-05,1.98255]
[1779032274019,41.82,77995.66,16.9,0.01476,2e-05,1.97718]
[1779032279054,41.82,77995.59,16.9,0.01476,2e-05,1.97716]
[1779032284402,41.82,77997.17,16.9,0.01478,2e-05,1.98035]
[1779032292145,41.82,77997.04,16.9,0.01478,2e-05,1.98025]
[1779032295428,41.82,77996.92,16.9,0.01478,2e-05,1.98006]
[1779032301208,41.82,77996.57,16.9,0.01478,2e-05,1.97952]
[1779032306474,41.82,77997.6,16.9,0.0148,2e-05,1.98164]
[1779032307783,41.82,77997.61,16.9,0.0148,2e-05,1.98171]
[1779032318332,41.82,77998.3,16.9,0.01481,2e-05,1.98315]
[1779032318355,41.82,77998.3,16.9,0.01481,2e-05,1.98315]
[1779032324371,41.82,77997.91,16.9,0.01479,2e-05,1.98037]
[1779032330333,41.82,77997.89,16.9,0.01479,2e-05,1.98042]
[1779032335655,41.82,77998.49,16.9,0.0148,2e-05,1.98183]
[1779032341490,41.82,77998.55,16.9,0.0148,2e-05,1.98218]
[1779032343068,41.82,77998.55,16.9,0.0148,2e-05,1.98218]
[1779032343199,41.82,77998.53,16.9,0.0148,2e-05,1.98221]
[1779032346116,41.82,77998.6,16.9,0.01481,2e-05,1.98238]
[1779032353574,41.83,78011.57,16.9,0.01503,2e-05,2.00847]
[1779032358609,41.83,78015.85,16.9,0.0151,2e-05,2.01699]
[1779032361200,41.83,78016.67,16.9,0.01512,2e-05,2.01859]
[1779032366665,41.83,78021.92,16.9,0.01521,2e-05,2.029]
[1779032371907,41.83,78024.95,16.9,0.01526,2e-05,2.03495]
[1779032372435,41.83,78024.77,16.9,0.01524,2e-05,2.03214]
[1779032378187,41.82,78018.58,16.9,0.01513,2e-05,2.01956]
[1779032383785,41.82,78005.87,16.9,0.01491,2e-05,1.99436]
[1779032388815,41.83,78006.07,16.9,0.01492,2e-05,1.99488]
[1779032394862,41.83,78000.89,16.9,0.01483,2e-05,1.98489]
[1779032400904,41.83,77998.06,16.9,0.01478,2e-05,1.97955]
[1779032406947,41.83,77992.34,16.9,0.01469,2e-05,1.96866]
[1779032411982,41.83,78001.25,16.9,0.01484,2e-05,1.98653]
[1779032418024,41.83,78003.31,16.9,0.01488,2e-05,1.99081]
[1779032420886,41.83,78003.31,16.9,0.01488,2e-05,1.99087]
[1779032426080,41.83,78004.64,16.9,0.01491,2e-05,1.99368]
[1779032431115,41.83,78004.51,16.9,0.01489,2e-05,1.99115]
[1779032436150,41.83,78006.48,16.9,0.01492,2e-05,1.99515]
[1779032437922,41.83,78006.45,16.9,0.01492,2e-05,1.9951]
[1779032444207,41.83,78006.48,16.9,0.01492,2e-05,1.99523]
[1779032449242,41.83,78006.3,16.9,0.01492,2e-05,1.9949]
[1779032454277,41.83,78006.27,16.9,0.01492,2e-05,1.99486]
[1779032454944,41.83,78006.27,16.9,0.01492,2e-05,1.99486]
[1779032460320,41.83,78006.18,16.9,0.01492,2e-05,1.9947]
[1779032465356,41.83,78006.15,16.9,0.01492,2e-05,1.99466]
[1779032471976,41.83,78006.14,16.9,0.01492,2e-05,1.99465]
[1779032478033,41.83,78014.15,16.9,0.01505,2e-05,2.01059]
[1779032478216,41.83,78014.15,16.9,0.01505,2e-05,2.01059]
[1779032478552,41.83,78017.97,16.9,0.01512,2e-05,2.01816]
[1779032478922,41.83,78017.97,16.9,0.01512,2e-05,2.01816]
[1779032479134,41.83,78017.97,16.9,0.01512,2e-05,2.01816]
[1779032484233,41.83,78022.82,16.9,0.0152,2e-05,2.02768]
[1779032484314,41.83,78022.82,16.9,0.0152,2e-05,2.02768]
[1779032488162,41.83,78020.88,16.9,0.01517,2e-05,2.0236]
[1779032488194,41.83,78020.88,16.9,0.01517,2e-05,2.0236]
[1779032488419,41.83,78020.88,16.9,0.01517,2e-05,2.02352]
[1779032488754,41.83,78020.88,16.9,0.01517,2e-05,2.02352]
[1779032488787,41.84,77985.29,16.9,0.01457,2e-05,1.95382]
[1779032489523,41.84,77966.73,16.9,0.01426,2e-05,1.91787]
[1779032492168,41.84,77966.31,16.9,0.01424,2e-05,1.91503]
[1779032492188,41.84,77966.31,16.9,0.01424,2e-05,1.91503]
[1779032497579,41.84,77971.4,16.9,0.01433,2e-05,1.92566]
[1779032498336,41.84,77971.4,16.9,0.01433,2e-05,1.92566]
[1779032503621,41.84,77981.84,16.9,0.01451,2e-05,1.94661]
[1779032508656,41.85,77990.2,16.9,0.01465,2e-05,1.96341]
[1779032514017,41.85,77996.56,16.9,0.01476,2e-05,1.97619]
[1779032519766,41.85,78005.57,16.9,0.01492,2e-05,1.99443]
[1779032525370,41.85,78005.43,16.9,0.01492,2e-05,1.99428]
[1779032534871,41.85,78008.78,16.9,0.01498,2e-05,2.00113]
[1779032539906,41.85,78010.88,16.9,0.01501,2e-05,2.00537]
[1779032542388,41.85,78011.41,16.9,0.01502,2e-05,2.00643]
[1779032553330,41.85,78011.45,16.9,0.01502,2e-05,2.00663]
[1779032553574,41.85,78011.65,16.9,0.01501,2e-05,2.00466]
[1779032553623,41.85,78011.65,16.9,0.01501,2e-05,2.00466]
[1779032553656,41.85,78011.65,16.9,0.01501,2e-05,2.00466]
[1779032553805,41.85,78011.65,16.9,0.01501,2e-05,2.00466]
[1779032554004,41.85,77978.12,16.9,0.01445,2e-05,1.93881]
[1779032554521,41.85,77978.12,16.9,0.01445,2e-05,1.93881]
[1779032555011,41.85,77950.45,16.9,0.014,2e-05,1.88586]
[1779032560051,41.86,77959.18,16.9,0.01415,2e-05,1.90351]
[1779032560607,41.86,77959.18,16.9,0.01415,2e-05,1.90351]
[1779032560638,41.86,77959.18,16.9,0.01415,2e-05,1.90351]
[1779032566093,41.86,77958.85,16.9,0.01415,2e-05,1.90402]
[1779032571128,41.87,77959.5,16.9,0.01417,2e-05,1.9062]
[1779032576163,41.87,77958.8,16.9,0.01417,2e-05,1.9058]
[1779032581198,41.87,77967.84,16.9,0.01432,2e-05,1.92405]
[1779032583997,41.88,77967.27,16.9,0.01431,2e-05,1.92327]
[1779032589254,41.88,77973.36,16.9,0.01442,2e-05,1.93592]
[1779032595990,41.88,77973.8,16.9,0.01443,2e-05,1.93735]
[1779032601059,41.89,77978.41,16.9,0.01452,2e-05,1.94728]
[1779032606373,41.89,77978.65,16.9,0.01453,2e-05,1.94854]
[1779032611408,41.89,77978.58,16.9,0.01452,2e-05,1.94669]
[1779032616444,41.9,77973.85,16.9,0.01445,2e-05,1.93817]
[1779032618058,41.9,77973.68,16.9,0.01444,2e-05,1.93798]
[1779032623494,41.9,77973.29,16.9,0.01444,2e-05,1.93808]
[1779032628529,41.9,77975.87,16.9,0.01449,2e-05,1.9438]
[1779032633564,41.91,77976.07,16.9,0.0145,2e-05,1.94489]
[1779032635099,41.91,77976.07,16.9,0.0145,2e-05,1.94489]
[1779032643635,41.91,77981.26,16.9,0.0146,2e-05,1.95625]
[1779032646881,41.91,77981.9,16.9,0.01461,2e-05,1.95774]
[1779032652698,41.92,77991.44,16.9,0.01478,2e-05,1.97717]
[1779032660754,41.92,77990.9,16.9,0.01478,2e-05,1.9768]
[1779032664072,41.92,77990.85,16.9,0.01478,2e-05,1.97688]
[1779032669817,41.92,77990.86,16.9,0.01478,2e-05,1.97748]
[1779032674852,41.92,77996.45,16.9,0.01486,2e-05,1.98655]
[1779032679887,41.93,77996.7,16.9,0.01487,2e-05,1.98737]
[1779032681092,41.93,77996.7,16.9,0.01487,2e-05,1.98737]
[1779032686936,41.93,78000.2,16.9,0.01493,2e-05,1.9947]
[1779032691971,41.93,78000.02,16.9,0.01493,2e-05,1.99452]
[1779032694349,41.93,78000.13,16.9,0.01493,2e-05,1.99477]
[1779032701036,41.93,78004.98,16.9,0.01502,2e-05,2.00455]
[1779032706071,41.93,78001.09,16.9,0.01495,2e-05,1.9969]
[1779032709698,41.93,78000.9,16.9,0.01495,2e-05,1.99657]
[1779032721176,41.93,78001.41,16.9,0.01496,2e-05,1.99773]
[1779032726211,41.93,78001.12,16.9,0.01496,2e-05,1.99718]
[1779032726719,41.93,78001.12,16.9,0.01496,2e-05,1.99718]
[1779032732253,41.93,78000.88,16.9,0.01493,2e-05,1.99433]
[1779032737288,41.93,78000.83,16.9,0.01493,2e-05,1.99427]
[1779032742323,41.93,78000.53,16.9,0.01493,2e-05,1.99369]
[1779032743720,41.93,78000.6,16.9,0.01493,2e-05,1.99382]
[1779032749372,41.93,78001.83,16.9,0.01495,2e-05,1.99622]
[1779032754407,41.93,78002.0,16.9,0.01495,2e-05,1.99649]
[1779032759442,41.93,78002.94,16.9,0.01497,2e-05,1.99827]
[1779032759629,41.93,78002.94,16.9,0.01497,2e-05,1.99827]
[1779032770928,41.93,78003.05,16.9,0.01497,2e-05,1.99838]
[1779032779584,41.93,78003.01,16.9,0.01497,2e-05,1.99836]
[1779032784620,41.93,78003.03,16.9,0.01497,2e-05,1.99843]
[1779032786250,41.93,78003.1,16.9,0.01497,2e-05,1.99857]
[1779032791669,41.93,78003.09,16.9,0.01495,2e-05,1.99618]
[1779032794690,41.93,77982.98,16.9,0.01461,2e-05,1.9567]
[1779032799726,41.93,77990.96,16.9,0.01475,2e-05,1.97264]
[1779032803280,41.93,77990.48,16.9,0.01474,2e-05,1.97182]
[1779032808789,41.93,77989.52,16.9,0.01473,2e-05,1.97036]
[1779032813824,41.94,77989.91,16.9,0.01474,2e-05,1.9714]
[1779032818859,41.94,77989.8,16.9,0.01474,2e-05,1.97142]
[1779032820326,41.94,77989.8,16.9,0.01474,2e-05,1.97142]
[1779032827922,41.94,77994.17,16.9,0.01482,2e-05,1.98031]
[1779032835978,41.94,77994.75,16.9,0.01483,2e-05,1.98161]
[1779032837363,41.94,77994.75,16.9,0.01483,2e-05,1.98161]
[1779032843028,41.94,77994.49,16.9,0.01483,2e-05,1.98123]
[1779032848063,41.94,77994.59,16.9,0.01483,2e-05,1.98154]
[1779032854364,41.94,77994.54,16.9,0.01483,2e-05,1.98148]
[1779032860628,41.94,77997.25,16.9,0.01486,2e-05,1.98469]
[1779032860648,41.94,77997.25,16.9,0.01486,2e-05,1.98469]
[1779032860676,41.94,77997.25,16.9,0.01486,2e-05,1.98469]
[1779032861177,41.94,77998.52,16.9,0.01488,2e-05,1.98722]
[1779032868494,41.94,78005.57,16.9,0.015,2e-05,2.00122]
[1779032875252,41.94,78008.18,16.9,0.01505,2e-05,2.00644]
[1779032881294,41.94,78009.57,16.9,0.01507,2e-05,2.00924]
[1779032885513,41.94,78011.14,16.9,0.0151,2e-05,2.0124]
[1779032891364,41.94,78012.36,16.9,0.01512,2e-05,2.0149]
[1779032896399,41.94,78011.37,16.9,0.0151,2e-05,2.013]
[1779032901434,41.94,78011.04,16.9,0.0151,2e-05,2.01246]
[1779032902536,41.94,78011.04,16.9,0.0151,2e-05,2.01246]
[1779032908483,41.94,78011.02,16.9,0.0151,2e-05,2.01261]
[1779032913518,41.94,78013.4,16.9,0.01512,2e-05,2.0151]
[1779032918553,41.95,78016.49,16.9,0.01518,2e-05,2.02141]
[1779032919576,41.95,78016.49,16.9,0.01518,2e-05,2.02141]
[1779032925602,41.95,78017.07,16.9,0.01519,2e-05,2.02275]
[1779032930637,41.95,78020.87,16.9,0.01526,2e-05,2.03046]
[1779032935672,41.95,78027.39,16.9,0.01537,2e-05,2.04361]
[1779032936618,41.95,78027.39,16.9,0.01537,2e-05,2.04361]
[1779032941715,41.95,78038.88,16.9,0.01557,2e-05,2.06683]
[1779032947757,41.95,78032.61,16.9,0.01546,2e-05,2.05392]
[1779032952792,41.94,78031.94,16.9,0.01545,2e-05,2.05246]
[1779032953661,41.94,78031.94,16.9,0.01545,2e-05,2.05246]
[1779032954065,41.94,78031.94,16.9,0.01545,2e-05,2.05245]
[1779032954386,41.94,78031.94,16.9,0.01545,2e-05,2.05245]
[1779032963869,41.94,78023.02,16.9,0.01529,2e-05,2.03433]
[1779032968905,41.94,78022.87,16.9,0.01529,2e-05,2.03409]
[1779032970472,41.94,78022.87,16.9,0.01529,2e-05,2.03409]
[1779032976960,41.95,78022.76,16.9,0.01527,2e-05,2.03155]
[1779032983002,41.95,78022.64,16.9,0.01527,2e-05,2.03139]
[1779032987683,41.95,78022.27,16.9,0.01526,2e-05,2.03067]
[1779032993072,41.95,78020.37,16.9,0.01523,2e-05,2.02696]
[1779032998107,41.95,78021.1,16.9,0.01524,2e-05,2.0285]
[1779033003142,41.95,78015.6,16.9,0.01515,2e-05,2.01755]
[1779033004705,41.95,78015.6,16.9,0.01515,2e-05,2.01755]
[1779033010336,41.95,78015.42,16.9,0.01515,2e-05,2.01738]
[1779033016233,41.95,78014.39,16.9,0.01513,2e-05,2.01557]
[1779033021748,41.95,78014.13,16.9,0.01513,2e-05,2.01524]
[1779033027313,41.95,78012.63,16.9,0.0151,2e-05,2.01252]
[1779033032348,41.95,78011.87,16.9,0.01508,2e-05,2.0088]
[1779033037383,41.95,78010.82,16.9,0.01506,2e-05,2.00693]
[1779033038768,41.95,78010.82,16.9,0.01506,2e-05,2.00693]
[1779033044433,41.95,78010.53,16.9,0.01506,2e-05,2.00667]
[1779033049467,41.95,78011.31,16.9,0.01507,2e-05,2.00844]
[1779033054502,41.96,78010.84,16.9,0.01507,2e-05,2.00768]
[1779033055808,41.96,78010.84,16.9,0.01507,2e-05,2.00768]
[1779033069607,41.96,78010.88,16.9,0.01507,2e-05,2.0083]
[1779033072848,41.96,78010.88,16.9,0.01507,2e-05,2.0083]
[1779033079678,41.96,78011.02,16.9,0.01508,2e-05,2.00893]
[1779033089871,41.96,78010.95,16.9,0.01508,2e-05,2.00886]
[1779033096797,41.96,78011.06,16.9,0.01507,2e-05,2.00721]
[1779033101833,41.96,78010.98,16.9,0.01507,2e-05,2.00724]
[1779033106874,41.96,78011.19,16.9,0.01507,2e-05,2.00781]
[1779033112910,41.96,78011.15,16.9,0.01507,2e-05,2.00798]
[1779033117945,41.97,78011.16,16.9,0.01507,2e-05,2.00819]
[1779033123881,41.97,78011.12,16.9,0.01507,2e-05,2.00814]
[1779033130029,41.97,78011.05,16.9,0.01508,2e-05,2.00839]
[1779033135064,41.97,78011.09,16.9,0.01508,2e-05,2.00865]
[1779033140881,41.97,78011.66,16.9,0.01509,2e-05,2.00992]
[1779033146141,41.97,78012.81,16.9,0.01511,2e-05,2.01243]
[1779033151177,41.97,78012.62,16.9,0.01509,2e-05,2.00979]
[1779033156212,41.97,78012.44,16.9,0.01509,2e-05,2.0096]
[1779033157903,41.97,78012.44,16.9,0.01509,2e-05,2.0096]
[1779033160696,41.97,78012.75,16.9,0.0151,2e-05,2.01032]
[1779033160782,41.97,78012.75,16.9,0.0151,2e-05,2.01032]
[1779033161203,41.97,78013.03,16.9,0.0151,2e-05,2.01095]
[1779033161313,41.97,78013.03,16.9,0.0151,2e-05,2.01095]
[1779033168296,41.97,78020.24,16.9,0.01523,2e-05,2.02556]
[1779033173331,41.97,78021.14,16.9,0.01524,2e-05,2.0274]
[1779033174928,41.97,78021.14,16.9,0.01524,2e-05,2.0274]
[1779033180380,41.97,78021.81,16.9,0.01526,2e-05,2.02878]
[1779033185415,41.97,78020.88,16.9,0.01524,2e-05,2.02694]
[1779033191968,41.97,78020.92,16.9,0.01524,2e-05,2.02703]
[1779033197499,41.97,78021.08,16.9,0.01524,2e-05,2.02742]
[1779033202534,41.97,78020.83,16.9,0.01524,2e-05,2.02695]
[1779033207569,41.97,78020.74,16.9,0.01524,2e-05,2.02681]
[1779033208988,41.97,78020.74,16.9,0.01524,2e-05,2.02681]
[1779033218646,41.97,78020.04,16.9,0.01521,2e-05,2.02308]
[1779033223681,41.97,78020.11,16.9,0.01521,2e-05,2.02327]
[1779033226010,41.97,78020.07,16.9,0.01521,2e-05,2.0232]
[1779033235767,41.97,78022.28,16.9,0.01525,2e-05,2.02769]
[1779033240803,41.97,78022.86,16.9,0.01526,2e-05,2.02886]
[1779033243032,41.97,78022.58,16.9,0.01526,2e-05,2.0283]
[1779033252887,41.97,78022.57,16.9,0.01526,2e-05,2.0283]
[1779033257923,41.97,78030.56,16.9,0.01539,2e-05,2.04434]
[1779033260071,41.97,78030.49,16.9,0.01539,2e-05,2.04418]
[1779033273030,41.97,78024.63,16.9,0.01527,2e-05,2.02978]
[1779033277114,41.97,78024.56,16.9,0.01527,2e-05,2.02966]
[1779033283098,41.97,78024.16,16.9,0.01526,2e-05,2.02896]
[1779033290147,41.97,78023.69,16.9,0.01526,2e-05,2.0281]
[1779033292953,41.97,78023.67,16.9,0.01526,2e-05,2.02809]
[1779033298203,41.98,78023.19,16.9,0.01525,2e-05,2.02722]
[1779033303239,41.98,78022.77,16.9,0.01524,2e-05,2.02646]
[1779033308274,41.98,78022.83,16.9,0.01524,2e-05,2.02666]
[1779033309989,41.98,78022.83,16.9,0.01524,2e-05,2.02666]
[1779033318344,41.98,78022.91,16.9,0.01525,2e-05,2.02696]
[1779033325392,41.98,78022.56,16.9,0.01524,2e-05,2.02635]
[1779033327011,41.98,78022.56,16.9,0.01524,2e-05,2.02635]
[1779033337260,41.98,78022.81,16.9,0.01525,2e-05,2.02692]
[1779033345532,41.98,78022.82,16.9,0.01523,2e-05,2.02473]
[1779033351574,41.98,78022.86,16.9,0.01523,2e-05,2.0249]
[1779033354278,41.98,78022.79,16.9,0.01523,2e-05,2.02481]
[1779033363658,41.98,78023.31,16.9,0.01524,2e-05,2.026]
[1779033368694,41.98,78023.61,16.9,0.01525,2e-05,2.02666]
[1779033371281,41.98,78023.58,16.9,0.01525,2e-05,2.02662]
[1779033376750,41.98,78022.13,16.9,0.01522,2e-05,2.0238]
[1779033382792,41.98,78021.88,16.9,0.01522,2e-05,2.02339]
[1779033388322,41.98,78022.08,16.9,0.01522,2e-05,2.02386]
[1779033393869,41.98,78035.5,16.9,0.01544,2e-05,2.04852]
[1779033398904,41.98,78036.0,16.9,0.01545,2e-05,2.04941]
[1779033400652,41.98,78036.0,16.9,0.01545,2e-05,2.04941]
[1779033405953,41.98,78038.62,16.9,0.01549,2e-05,2.05453]
[1779033410988,41.98,78039.44,16.9,0.01551,2e-05,2.05605]
[1779033416023,41.98,78039.4,16.9,0.0155,2e-05,2.05584]
[1779033417675,41.98,78038.68,16.9,0.01549,2e-05,2.05435]
[1779033423072,41.98,78035.98,16.9,0.01544,2e-05,2.04878]
[1779033428107,41.98,78024.79,16.9,0.01525,2e-05,2.02628]
[1779033432859,41.98,78024.84,16.9,0.01525,2e-05,2.02649]
[1779033438177,41.98,78025.84,16.9,0.01527,2e-05,2.02859]
[1779033443212,41.98,78025.75,16.9,0.01527,2e-05,2.02843]
[1779033448257,41.98,78025.73,16.9,0.01527,2e-05,2.02842]
[1779033449862,41.98,78025.73,16.9,0.01527,2e-05,2.02842]
[1779033455306,41.98,78026.01,16.9,0.01525,2e-05,2.02661]
[1779033460824,41.98,78025.95,16.9,0.01525,2e-05,2.02653]
[1779033460826,41.98,78025.95,16.9,0.01525,2e-05,2.02653]
[1779033460901,41.98,78025.95,16.9,0.01525,2e-05,2.02653]
[1779033461310,41.98,78025.95,16.9,0.01525,2e-05,2.02653]
[1779033461337,41.98,78025.95,16.9,0.01525,2e-05,2.02653]
[1779033461392,41.98,78025.95,16.9,0.01525,2e-05,2.02656]
[1779033468397,41.98,78026.3,16.9,0.01526,2e-05,2.02734]
[1779033473432,41.98,78025.07,16.9,0.01524,2e-05,2.02493]
[1779033475404,41.98,78022.88,16.9,0.0152,2e-05,2.02056]
[1779033480481,41.98,78022.89,16.9,0.0152,2e-05,2.02071]
[1779033488537,41.98,78023.01,16.9,0.01521,2e-05,2.02112]
[1779033492431,41.98,78022.66,16.9,0.0152,2e-05,2.02048]
[1779033497600,41.98,78022.57,16.9,0.0152,2e-05,2.02043]
[1779033502635,41.98,78022.38,16.9,0.0152,2e-05,2.02015]
[1779033510650,41.98,78022.57,16.9,0.0152,2e-05,2.02057]
[1779033516733,41.98,78015.71,16.9,0.01507,2e-05,2.00473]
[1779033524232,41.99,78015.58,16.9,0.01507,2e-05,2.00465]
[1779033529824,41.99,78015.74,16.9,0.01507,2e-05,2.00534]
[1779033537881,41.99,78020.32,16.9,0.01516,2e-05,2.01472]
[1779033541312,41.99,78021.22,16.9,0.01517,2e-05,2.01654]
[1779033546944,41.99,78020.92,16.9,0.01517,2e-05,2.01602]
[1779033551979,41.99,78021.06,16.9,0.01517,2e-05,2.01637]
[1779033557014,41.99,78021.0,16.9,0.01517,2e-05,2.01631]
[1779033558054,41.99,78021.0,16.9,0.01517,2e-05,2.01631]
[1779033564125,41.99,78030.73,16.9,0.01534,2e-05,2.03587]
[1779033565065,41.99,78030.8,16.9,0.01534,2e-05,2.03599]
[1779033565280,41.99,78030.8,16.9,0.01534,2e-05,2.03599]
[1779033580177,41.99,78023.45,16.9,0.01519,2e-05,2.01892]
[1779033586221,41.99,78023.04,16.9,0.01519,2e-05,2.0182]
[1779033591256,41.99,78022.59,16.9,0.01518,2e-05,2.0174]
[1779033597298,41.99,78020.77,16.9,0.01515,2e-05,2.01392]
[1779033602333,41.99,78022.15,16.9,0.01518,2e-05,2.01684]
[1779033607368,41.99,78033.57,16.9,0.01538,2e-05,2.03988]
[1779033613411,41.99,78035.88,16.9,0.01542,2e-05,2.04451]
[1779033618446,41.99,78035.79,16.9,0.01541,2e-05,2.04431]
[1779033623481,41.99,78036.72,16.9,0.01543,2e-05,2.0462]
[1779033630175,41.99,78036.78,16.9,0.01543,2e-05,2.04633]
[1779033635571,41.99,78036.55,16.9,0.01541,2e-05,2.04353]
[1779033640606,41.99,78035.69,16.9,0.0154,2e-05,2.0419]
[1779033645641,41.99,78035.29,16.9,0.01539,2e-05,2.0412]
[1779033650676,41.99,78035.58,16.9,0.0154,2e-05,2.04188]
[1779033655711,41.99,78036.02,16.9,0.01541,2e-05,2.04287]
[1779033660746,41.99,78039.16,16.9,0.01546,2e-05,2.04926]
[1779033665781,41.99,78052.27,16.9,0.01569,2e-05,2.07585]
[1779033670816,41.99,78052.47,16.9,0.01569,2e-05,2.07599]
[1779033675851,41.99,78052.52,16.9,0.01569,2e-05,2.07579]
[1779033680886,41.99,78053.57,16.9,0.01571,2e-05,2.0776]
[1779033686928,41.99,78054.76,16.9,0.01572,2e-05,2.07959]
[1779033691963,41.99,78059.95,16.9,0.01579,2e-05,2.08723]
[1779033696998,41.98,78062.27,16.9,0.01583,2e-05,2.09148]
[1779033702323,41.98,78065.42,16.9,0.01588,2e-05,2.09753]
[1779033708325,41.98,78058.08,16.9,0.01575,2e-05,2.08184]
[1779033714121,41.98,78061.81,16.9,0.01581,2e-05,2.08883]
[1779033719161,41.97,78063.39,16.9,0.01583,2e-05,2.09154]
[1779033725203,41.97,78057.19,16.9,0.01572,2e-05,2.07818]
[1779033730239,41.97,78053.39,16.9,0.01564,2e-05,2.07]
[1779033735274,41.97,78052.03,16.9,0.01562,2e-05,2.06685]
[1779033740309,41.97,78050.35,16.9,0.01558,2e-05,2.06307]
[1779033745344,41.97,78050.29,16.9,0.01558,2e-05,2.0626]
[1779033751386,41.96,78050.35,16.9,0.01556,2e-05,2.05986]
[1779033756421,41.96,78050.03,16.9,0.01555,2e-05,2.05888]
[1779033760953,41.96,78049.96,16.9,0.01555,2e-05,2.05848]
[1779033761053,41.96,78049.96,16.9,0.01555,2e-05,2.05848]
[1779033761399,41.96,78049.96,16.9,0.01555,2e-05,2.05848]
[1779033761452,41.96,78049.96,16.9,0.01555,2e-05,2.05848]
[1779033767498,41.96,78050.1,16.9,0.01555,2e-05,2.05832]
[1779033773540,41.96,78050.0,16.9,0.01554,2e-05,2.05773]
[1779033778575,41.96,78050.18,16.9,0.01554,2e-05,2.05777]
[1779033783610,41.95,78049.92,16.9,0.01553,2e-05,2.05692]
[1779033788645,41.95,78052.65,16.9,0.01558,2e-05,2.06217]
[1779033793680,41.95,78063.83,16.9,0.01577,2e-05,2.08456]
[1779033798715,41.95,78063.68,16.9,0.01577,2e-05,2.08371]
[1779033804757,41.95,78063.78,16.9,0.01576,2e-05,2.08329]
[1779033809793,41.94,78067.92,16.9,0.01583,2e-05,2.09127]
[1779033814827,41.94,78074.27,16.9,0.01592,2e-05,2.10129]
[1779033819863,41.94,78074.04,16.9,0.01591,2e-05,2.10013]
[1779033824900,41.94,78080.84,16.9,0.01603,2e-05,2.1135]
[1779033829935,41.93,78091.55,16.9,0.01622,2e-05,2.13501]
[1779033834970,41.93,78091.37,16.9,0.01621,2e-05,2.13363]
[1779033840008,41.92,78091.59,16.9,0.0162,2e-05,2.13311]
[1779033845043,41.92,78084.19,16.9,0.01606,2e-05,2.11674]
[1779033850076,41.92,78080.37,16.9,0.01598,2e-05,2.10797]
[1779033855111,41.91,78073.65,16.9,0.01585,2e-05,2.09324]
[1779033860146,41.91,78074.58,16.9,0.01586,2e-05,2.09439]
[1779033865181,41.9,78074.6,16.9,0.01585,2e-05,2.09348]
[1779033870216,41.9,78078.99,16.9,0.01593,2e-05,2.10172]
[1779033875251,41.9,78079.39,16.9,0.01591,2e-05,2.09919]
[1779033880286,41.89,78080.87,16.9,0.01593,2e-05,2.10134]
[1779033886328,41.89,78079.91,16.9,0.0159,2e-05,2.09828]
[1779033891363,41.89,78076.68,16.9,0.01583,2e-05,2.09073]
[1779033897309,41.88,78076.86,16.9,0.01583,2e-05,2.09041]
[1779033902440,41.88,78075.88,16.9,0.0158,2e-05,2.08716]
[1779033907475,41.87,78076.18,16.9,0.0158,2e-05,2.08691]
[1779033914524,41.87,78076.03,16.9,0.01579,2e-05,2.08538]
[1779033919559,41.86,78076.17,16.9,0.01578,2e-05,2.08482]
[1779033924594,41.86,78076.62,16.9,0.01578,2e-05,2.08491]
[1779033929629,41.86,78074.68,16.9,0.01574,2e-05,2.08011]
[1779033934664,41.85,78072.7,16.9,0.01568,2e-05,2.07282]
[1779033939444,41.85,78072.95,16.9,0.01568,2e-05,2.07276]
[1779033939530,41.85,78072.95,16.9,0.01568,2e-05,2.07276]
[1779033939672,41.85,78072.95,16.9,0.01568,2e-05,2.07276]
[1779033941744,41.85,78056.88,16.9,0.01539,2e-05,2.03976]
[1779033950777,41.85,78058.43,16.9,0.01541,2e-05,2.0421]
[1779033955815,41.85,78057.83,16.9,0.0154,2e-05,2.04055]
[1779033963560,41.84,78058.44,16.9,0.01541,2e-05,2.0416]
[1779033970091,41.84,78058.32,16.9,0.0154,2e-05,2.04096]
[1779033973561,41.84,78059.38,16.9,0.01542,2e-05,2.0428]
[1779033978968,41.84,78059.35,16.9,0.01542,2e-05,2.04244]
[1779033984018,41.84,78059.96,16.9,0.01542,2e-05,2.04339]
[1779033986309,41.84,78060.37,16.9,0.01543,2e-05,2.04418]
[1779033986560,41.84,78060.37,16.9,0.01543,2e-05,2.04418]
[1779033996102,41.84,78061.42,16.9,0.01543,2e-05,2.04339]
[1779034001137,41.84,78061.19,16.9,0.01542,2e-05,2.04274]
[1779034006172,41.84,78061.85,16.9,0.01543,2e-05,2.0439]
[1779034012214,41.83,78063.17,16.9,0.01545,2e-05,2.04637]
[1779034017249,41.83,78064.55,16.9,0.01548,2e-05,2.04899]
[1779034022284,41.83,78064.53,16.9,0.01547,2e-05,2.04876]
[1779034028326,41.83,78064.06,16.9,0.01546,2e-05,2.04757]
[1779034033362,41.83,78064.1,16.9,0.01546,2e-05,2.0475]
[1779034038398,41.83,78074.68,16.9,0.01565,2e-05,2.06881]
[1779034039371,41.83,78074.68,16.9,0.01565,2e-05,2.06881]
[1779034044440,41.83,78066.13,16.9,0.01549,2e-05,2.05094]
[1779034049475,41.83,78064.74,16.9,0.01547,2e-05,2.04791]
[1779034050473,41.83,78064.74,16.9,0.01547,2e-05,2.04791]
[1779034056524,41.83,78064.6,16.9,0.01544,2e-05,2.04494]
[1779034061071,41.83,78064.92,16.9,0.01545,2e-05,2.04548]
[1779034061208,41.83,78064.92,16.9,0.01545,2e-05,2.04548]
[1779034061498,41.83,78064.92,16.9,0.01545,2e-05,2.04548]
[1779034061607,41.83,78064.92,16.9,0.01545,2e-05,2.04548]
[1779034061750,41.83,78064.92,16.9,0.01545,2e-05,2.04548]
[1779034067603,41.83,78064.55,16.9,0.01544,2e-05,2.04455]
[1779034073645,41.82,78064.53,16.9,0.01544,2e-05,2.04438]
[1779034076029,41.82,78064.49,16.9,0.01544,2e-05,2.04426]
[1779034081701,41.82,78063.66,16.9,0.01542,2e-05,2.04245]
[1779034087743,41.82,78063.59,16.9,0.01542,2e-05,2.0422]
[1779034092778,41.82,78064.77,16.9,0.01544,2e-05,2.04449]
[1779034093052,41.82,78064.77,16.9,0.01544,2e-05,2.04449]
[1779034098820,41.82,78066.09,16.9,0.01546,2e-05,2.04704]
[1779034105869,41.82,78065.07,16.9,0.01544,2e-05,2.04481]
[1779034110130,41.82,78064.31,16.9,0.01543,2e-05,2.04321]
[1779034115939,41.82,78064.09,16.9,0.01541,2e-05,2.04025]
[1779034120974,41.82,78063.95,16.9,0.0154,2e-05,2.03993]
[1779034126009,41.82,78063.86,16.9,0.0154,2e-05,2.03971]
[1779034127170,41.82,78063.72,16.9,0.0154,2e-05,2.03942]
[1779034133058,41.82,78063.16,16.9,0.01539,2e-05,2.03824]
[1779034138095,41.82,78063.48,16.9,0.01539,2e-05,2.03887]
[1779034143130,41.82,78062.93,16.9,0.01538,2e-05,2.03772]
[1779034144194,41.82,78062.93,16.9,0.01538,2e-05,2.03772]
[1779034151186,41.82,78063.34,16.9,0.01539,2e-05,2.03851]
[1779034156221,41.82,78063.27,16.9,0.01539,2e-05,2.03834]
[1779034161195,41.82,78063.36,16.9,0.01539,2e-05,2.0385]
[1779034166291,41.82,78063.35,16.9,0.01539,2e-05,2.03844]
[1779034171326,41.82,78063.28,16.9,0.01537,2e-05,2.03582]
[1779034176065,41.82,78063.18,16.9,0.01537,2e-05,2.03561]
[1779034176248,41.82,78063.07,16.9,0.01537,2e-05,2.03538]
[1779034182403,41.82,78063.15,16.9,0.01537,2e-05,2.03553]
[1779034187438,41.82,78063.59,16.9,0.01538,2e-05,2.03641]
[1779034192473,41.82,78063.6,16.9,0.01538,2e-05,2.0364]
[1779034197512,41.82,78063.15,16.9,0.01537,2e-05,2.03547]
[1779034202547,41.82,78062.95,16.9,0.01536,2e-05,2.03505]
[1779034207582,41.82,78062.48,16.9,0.01536,2e-05,2.0341]
[1779034212617,41.82,78061.83,16.9,0.01534,2e-05,2.03278]
[1779034217652,41.82,78061.97,16.9,0.01535,2e-05,2.03307]
[1779034223694,41.82,78062.19,16.9,0.01535,2e-05,2.03351]
[1779034227311,41.82,78062.22,16.9,0.01535,2e-05,2.03357]
[1779034232757,41.82,78062.87,16.9,0.01535,2e-05,2.03245]
[1779034238800,41.82,78062.56,16.9,0.01534,2e-05,2.03184]
[1779034243835,41.82,78063.97,16.9,0.01536,2e-05,2.03469]
[1779034249877,41.82,78064.11,16.9,0.01537,2e-05,2.03496]
[1779034254912,41.82,78063.57,16.9,0.01536,2e-05,2.03386]
[1779034259947,41.82,78063.14,16.9,0.01535,2e-05,2.03299]
[1779034264982,41.82,78063.02,16.9,0.01535,2e-05,2.03275]
[1779034270017,41.82,78063.13,16.9,0.01535,2e-05,2.03298]
[1779034275052,41.82,78062.98,16.9,0.01535,2e-05,2.03269]
[1779034280088,41.82,78063.02,16.9,0.01535,2e-05,2.03278]
[1779034285125,41.82,78058.27,16.9,0.01527,2e-05,2.0232]
[1779034287137,41.82,78042.72,16.9,0.015,2e-05,1.99213]
[1779034292172,41.82,78035.54,16.9,0.01486,2e-05,1.97587]
[1779034297207,41.82,78036.08,16.9,0.01487,2e-05,1.97739]
[1779034302242,41.83,78035.98,16.9,0.01487,2e-05,1.97761]
[1779034308284,41.83,78035.95,16.9,0.01488,2e-05,1.97801]
[1779034313319,41.83,78036.21,16.9,0.01489,2e-05,1.97889]
[1779034318354,41.83,78035.52,16.9,0.01488,2e-05,1.97788]
[1779034323389,41.83,78035.93,16.9,0.01489,2e-05,1.97904]
[1779034329431,41.83,78036.0,16.9,0.01489,2e-05,1.97958]
[1779034336480,41.84,78036.11,16.9,0.0149,2e-05,1.98026]
[1779034341515,41.84,78035.95,16.9,0.0149,2e-05,1.98026]
[1779034346550,41.84,78035.24,16.9,0.01489,2e-05,1.97916]
[1779034351585,41.84,78035.15,16.9,0.01487,2e-05,1.97689]
[1779034356620,41.84,78036.63,16.9,0.0149,2e-05,1.98011]
[1779034361245,41.84,78036.88,16.9,0.01491,2e-05,1.98077]
[1779034361579,41.84,78036.98,16.9,0.01491,2e-05,1.98103]
[1779034361683,41.84,78036.98,16.9,0.01491,2e-05,1.98103]
[1779034361705,41.84,78036.98,16.9,0.01491,2e-05,1.98103]
[1779034373743,41.85,78035.91,16.9,0.0149,2e-05,1.97969]
[1779034378779,41.85,78036.92,16.9,0.01492,2e-05,1.98196]
[1779034386835,41.85,78036.89,16.9,0.01492,2e-05,1.98231]
[1779034391870,41.85,78036.45,16.9,0.01491,2e-05,1.98169]
[1779034396905,41.85,78036.61,16.9,0.01492,2e-05,1.98225]
[1779034401940,41.85,78036.37,16.9,0.01492,2e-05,1.98201]
[1779034413018,41.85,78036.25,16.9,0.0149,2e-05,1.97988]
[1779034418053,41.86,78035.99,16.9,0.0149,2e-05,1.97961]
[1779034428125,41.86,78035.78,16.9,0.0149,2e-05,1.97967]
[1779034433158,41.86,78028.5,16.9,0.01478,2e-05,1.96557]
[1779034438193,41.86,78026.84,16.9,0.01475,2e-05,1.96265]
[1779034443228,41.86,78026.0,16.9,0.01474,2e-05,1.96138]
[1779034448263,41.86,78026.01,16.9,0.01475,2e-05,1.96176]
[1779034453299,41.86,78025.45,16.9,0.01474,2e-05,1.96101]
[1779034459340,41.87,78023.63,16.9,0.01471,2e-05,1.95788]
[1779034466389,41.87,78023.47,16.9,0.01471,2e-05,1.95806]
[1779034468564,41.87,78023.95,16.9,0.01472,2e-05,1.95907]
[1779034474448,41.87,78030.07,16.9,0.01481,2e-05,1.96922]
[1779034479480,41.87,78033.15,16.9,0.01487,2e-05,1.97559]
[1779034484515,41.87,78037.51,16.9,0.01494,2e-05,1.98441]
[1779034491564,41.87,78036.71,16.9,0.01493,2e-05,1.98307]
[1779034496599,41.88,78037.07,16.9,0.01494,2e-05,1.98399]
[1779034501634,41.88,78035.84,16.9,0.01492,2e-05,1.98176]
[1779034505615,41.88,78035.26,16.9,0.01491,2e-05,1.98075]
[1779034510697,41.88,78034.93,16.9,0.01491,2e-05,1.98039]
[1779034516739,41.88,78034.91,16.9,0.01491,2e-05,1.98065]
[1779034521774,41.88,78035.1,16.9,0.01492,2e-05,1.98127]
[1779034526809,41.88,78035.0,16.9,0.01492,2e-05,1.98132]
[1779034532259,41.88,78035.52,16.9,0.01493,2e-05,1.9826]
[1779034537890,41.88,78034.68,16.9,0.0149,2e-05,1.9789]
[1779034546953,41.89,78034.69,16.9,0.0149,2e-05,1.9794]
[1779034551988,41.89,78034.08,16.9,0.0149,2e-05,1.97847]
[1779034558030,41.89,78034.02,16.9,0.0149,2e-05,1.97868]
[1779034563065,41.89,78023.53,16.9,0.01472,2e-05,1.95837]
[1779034568101,41.89,78020.47,16.9,0.01468,2e-05,1.95282]
[1779034573136,41.89,78020.32,16.9,0.01468,2e-05,1.95297]
[1779034578171,41.9,78020.4,16.9,0.01468,2e-05,1.95354]
[1779034587234,41.9,78021.89,16.9,0.01471,2e-05,1.95718]
[1779034592269,41.9,78025.93,16.9,0.01477,2e-05,1.96303]
[1779034597306,41.9,78032.64,16.9,0.01488,2e-05,1.97647]
[1779034602340,41.9,78035.67,16.9,0.01494,2e-05,1.98263]
[1779034607375,41.9,78038.58,16.9,0.01499,2e-05,1.98851]
[1779034613417,41.9,78039.2,16.9,0.015,2e-05,1.98984]
[1779034618452,41.9,78041.24,16.9,0.01503,2e-05,1.99397]
[1779034623487,41.9,78040.83,16.9,0.01503,2e-05,1.99322]
[1779034628522,41.9,78041.15,16.9,0.01503,2e-05,1.99394]
[1779034633559,41.91,78042.07,16.9,0.01505,2e-05,1.99586]
[1779034638599,41.91,78043.59,16.9,0.01508,2e-05,1.99896]
[1779034643632,41.91,78053.7,16.9,0.01525,2e-05,2.01919]
[1779034648667,41.9,78063.47,16.9,0.01542,2e-05,2.03873]
[1779034653702,41.9,78055.67,16.9,0.01527,2e-05,2.02041]
[1779034658737,41.9,78054.75,16.9,0.01525,2e-05,2.0185]
[1779034661617,41.9,78049.3,16.9,0.01516,2e-05,2.00755]
[1779034661713,41.9,78049.3,16.9,0.01516,2e-05,2.00755]
[1779034661725,41.9,78049.3,16.9,0.01516,2e-05,2.00755]
[1779034662767,41.9,78049.79,16.9,0.01516,2e-05,2.00854]
[1779034667800,41.9,78048.4,16.9,0.01514,2e-05,2.0058]
[1779034672835,41.9,78035.21,16.9,0.01491,2e-05,1.97966]
[1779034677870,41.91,78043.68,16.9,0.01506,2e-05,1.99673]
[1779034682906,41.91,78043.22,16.9,0.01506,2e-05,1.99596]
[1779034687941,41.91,78048.58,16.9,0.01515,2e-05,2.0068]
[1779034692976,41.91,78050.92,16.9,0.01519,2e-05,2.01156]
[1779034698013,41.91,78052.85,16.9,0.01522,2e-05,2.01545]
[1779034704055,41.91,78053.88,16.9,0.01524,2e-05,2.01755]
[1779034709090,41.91,78061.79,16.9,0.01538,2e-05,2.03347]
[1779034714125,41.91,78062.55,16.9,0.01538,2e-05,2.03246]
[1779034719160,41.91,78063.48,16.9,0.01539,2e-05,2.03425]
[1779034724195,41.91,78063.85,16.9,0.0154,2e-05,2.03491]
[1779034729230,41.91,78063.08,16.9,0.01538,2e-05,2.03329]
[1779034734265,41.91,78062.7,16.9,0.01538,2e-05,2.03247]
[1779034739300,41.91,78067.42,16.9,0.01546,2e-05,2.04196]
[1779034744335,41.91,78067.39,16.9,0.01546,2e-05,2.04181]
[1779034749370,41.9,78058.63,16.9,0.0153,2e-05,2.02405]
[1779034754405,41.91,78051.47,16.9,0.01518,2e-05,2.0098]
[1779034761454,41.91,78049.34,16.9,0.01514,2e-05,2.0058]
[1779034766489,41.91,78040.05,16.9,0.01499,2e-05,1.98756]
[1779034771524,41.91,78048.0,16.9,0.01511,2e-05,2.00125]
[1779034776559,41.91,78047.8,16.9,0.01511,2e-05,2.00105]
[1779034781594,41.91,78043.87,16.9,0.01504,2e-05,1.99341]
[1779034786629,41.91,78042.25,16.9,0.01501,2e-05,1.99045]
[1779034787069,41.91,78042.25,16.9,0.01501,2e-05,1.99045]
[1779034787243,41.91,78042.25,16.9,0.01501,2e-05,1.99045]
[1779034797706,41.91,78040.58,16.9,0.01499,2e-05,1.98771]
[1779034802742,41.92,78040.52,16.9,0.01499,2e-05,1.98784]
[1779034809154,41.92,78040.53,16.9,0.01499,2e-05,1.988]
[1779034814826,41.92,78036.68,16.9,0.01493,2e-05,1.98083]
[1779034816844,41.92,78049.97,16.9,0.01516,2e-05,2.00736]
[1779034822882,41.92,78056.01,16.9,0.01527,2e-05,2.01946]
[1779034827311,41.92,78055.98,16.9,0.01527,2e-05,2.01939]
[1779034833959,41.92,78054.95,16.9,0.01523,2e-05,2.01492]
[1779034838994,41.92,78054.59,16.9,0.01522,2e-05,2.01426]
[1779034845036,41.92,78054.52,16.9,0.01522,2e-05,2.01421]
[1779034850071,41.92,78053.3,16.9,0.0152,2e-05,2.01185]
[1779034855106,41.92,78053.16,16.9,0.0152,2e-05,2.01167]
[1779034857309,41.92,78053.16,16.9,0.0152,2e-05,2.01167]
[1779034864169,41.92,78052.97,16.9,0.0152,2e-05,2.01149]
[1779034869205,41.92,78053.01,16.9,0.0152,2e-05,2.01172]
[1779034874240,41.92,78053.04,16.9,0.0152,2e-05,2.01189]
[1779034879276,41.92,78053.07,16.9,0.01521,2e-05,2.01207]
[1779034884310,41.92,78051.72,16.9,0.01518,2e-05,2.00949]
[1779034889345,41.92,78049.67,16.9,0.01515,2e-05,2.00554]
[1779034894380,41.92,78051.44,16.9,0.01516,2e-05,2.00683]
[1779034899415,41.93,78052.49,16.9,0.01518,2e-05,2.00907]
[1779034907471,41.93,78052.99,16.9,0.01519,2e-05,2.01027]
[1779034913513,41.93,78053.11,16.9,0.0152,2e-05,2.01065]
[1779034918548,41.93,78053.84,16.9,0.01521,2e-05,2.01223]
[1779034923583,41.93,78052.87,16.9,0.01519,2e-05,2.0104]
[1779034935667,41.93,78052.99,16.9,0.0152,2e-05,2.01095]
[1779034940727,41.93,78052.91,16.9,0.0152,2e-05,2.01093]
[1779034947312,41.93,78052.88,16.9,0.0152,2e-05,2.01093]
[1779034952811,41.93,78053.05,16.9,0.01519,2e-05,2.00912]
[1779034957846,41.93,78052.95,16.9,0.01519,2e-05,2.00908]
[1779034961783,41.93,78052.9,16.9,0.01519,2e-05,2.00908]
[1779034962090,41.93,78052.9,16.9,0.01519,2e-05,2.00911]
[1779034962815,41.93,78052.9,16.9,0.01519,2e-05,2.00911]
[1779034962871,41.93,78052.9,16.9,0.01519,2e-05,2.00911]
[1779034967916,41.93,78052.76,16.9,0.01519,2e-05,2.00903]
[1779034972951,41.93,78052.55,16.9,0.01518,2e-05,2.00878]
[1779034977310,41.93,78052.84,16.9,0.01519,2e-05,2.00942]
[1779034983021,41.94,78051.45,16.9,0.01517,2e-05,2.00691]
[1779034989063,41.94,78050.94,16.9,0.01516,2e-05,2.00611]
[1779034994098,41.94,78050.94,16.9,0.01516,2e-05,2.00629]
[1779034999133,41.94,78050.85,16.9,0.01516,2e-05,2.00629]
[1779035001147,41.94,78036.87,16.9,0.01492,2e-05,1.97857]
[1779035006182,41.94,78035.19,16.9,0.0149,2e-05,1.97565]
[1779035011217,41.94,78035.22,16.9,0.01488,2e-05,1.97368]
[1779035016252,41.94,78033.62,16.9,0.01486,2e-05,1.97088]
[1779035023302,41.95,78031.71,16.9,0.01483,2e-05,1.96763]
[1779035027500,41.95,78033.91,16.9,0.01487,2e-05,1.97219]
[1779035028860,41.95,78033.91,16.9,0.01487,2e-05,1.97233]
[1779035034380,41.95,78043.56,16.9,0.01504,2e-05,1.99183]
[1779035037310,41.95,78044.38,16.9,0.01506,2e-05,1.99352]
[1779035042436,41.95,78044.77,16.9,0.01506,2e-05,1.99445]
[1779035047471,41.95,78044.83,16.9,0.01507,2e-05,1.99472]
[1779035052506,41.95,78045.45,16.9,0.01508,2e-05,1.99611]
[1779035057541,41.95,78050.9,16.9,0.01517,2e-05,2.00709]
[1779035062576,41.95,78051.28,16.9,0.01518,2e-05,2.00793]
[1779035067611,41.95,78058.41,16.9,0.01531,2e-05,2.02227]
[1779035072646,41.95,78058.65,16.9,0.01529,2e-05,2.02029]
[1779035078688,41.95,78058.88,16.9,0.0153,2e-05,2.02074]
[1779035083723,41.95,78059.44,16.9,0.01531,2e-05,2.02185]
[1779035088758,41.95,78061.05,16.9,0.01533,2e-05,2.02505]
[1779035093793,41.95,78060.61,16.9,0.01532,2e-05,2.02408]
[1779035098830,41.95,78060.92,16.9,0.01533,2e-05,2.02461]
[1779035102858,41.95,78075.98,16.9,0.01559,2e-05,2.05502]
[1779035109907,41.95,78078.05,16.9,0.01563,2e-05,2.05865]
[1779035115949,41.95,78078.27,16.9,0.01562,2e-05,2.05854]
[1779035122998,41.94,78078.58,16.9,0.01562,2e-05,2.05847]
[1779035128034,41.94,78085.3,16.9,0.01574,2e-05,2.07169]
[1779035133069,41.94,78084.78,16.9,0.01571,2e-05,2.06751]
[1779035138104,41.93,78085.31,16.9,0.01571,2e-05,2.06796]
[1779035143141,41.93,78085.29,16.9,0.0157,2e-05,2.06729]
[1779035148176,41.93,78085.27,16.9,0.0157,2e-05,2.06662]
[1779035154218,41.93,78084.69,16.9,0.01568,2e-05,2.06469]
[1779035159253,41.92,78084.97,16.9,0.01568,2e-05,2.06465]
[1779035164288,41.92,78084.66,16.9,0.01567,2e-05,2.0634]
[1779035169323,41.92,78084.53,16.9,0.01566,2e-05,2.06254]
[1779035174935,41.92,78087.89,16.9,0.01572,2e-05,2.06894]
[1779035180400,41.91,78091.94,16.9,0.01578,2e-05,2.0763]
[1779035186039,41.91,78094.72,16.9,0.01583,2e-05,2.08145]
[1779035195505,41.9,78112.94,16.9,0.01613,2e-05,2.11504]
[1779035200540,41.9,78116.13,16.9,0.01617,2e-05,2.12055]
[1779035201121,41.9,78116.13,16.9,0.01617,2e-05,2.12055]
[1779035206582,41.89,78109.85,16.9,0.01605,2e-05,2.1063]
[1779035211617,41.89,78104.17,16.9,0.01594,2e-05,2.09378]
[1779035216652,41.89,78104.73,16.9,0.01594,2e-05,2.09425]
[1779035221687,41.88,78104.49,16.9,0.01593,2e-05,2.0931]
[1779035226722,41.88,78100.19,16.9,0.01585,2e-05,2.08364]
[1779035231757,41.88,78101.63,16.9,0.01587,2e-05,2.08606]
[1779035236792,41.88,78098.84,16.9,0.01582,2e-05,2.07976]
[1779035241827,41.87,78103.56,16.9,0.0159,2e-05,2.08895]
[1779035246862,41.87,78105.71,16.9,0.01593,2e-05,2.0928]
[1779035251897,41.87,78105.48,16.9,0.0159,2e-05,2.08922]
[1779035256936,41.87,78105.44,16.9,0.0159,2e-05,2.08858]
[1779035262098,41.87,78105.33,16.9,0.01589,2e-05,2.08803]
[1779035262193,41.86,78105.2,16.9,0.01589,2e-05,2.08755]
[1779035262948,41.86,78105.2,16.9,0.01589,2e-05,2.08755]
[1779035263022,41.86,78105.2,16.9,0.01589,2e-05,2.08755]
[1779035269020,41.86,78105.06,16.9,0.01588,2e-05,2.08656]
[1779035274195,41.86,78105.05,16.9,0.01587,2e-05,2.08607]
[1779035284125,41.86,78100.12,16.9,0.01578,2e-05,2.07501]
[1779035289160,41.85,78099.9,16.9,0.01577,2e-05,2.0742]
[1779035294214,41.85,78100.8,16.9,0.01578,2e-05,2.07567]
[1779035299230,41.85,78100.89,16.9,0.01578,2e-05,2.07545]
[1779035305272,41.85,78100.93,16.9,0.01578,2e-05,2.07503]
[1779035310308,41.85,78101.58,16.9,0.01579,2e-05,2.07593]
[1779035315343,41.84,78102.53,16.9,0.01578,2e-05,2.07497]
[1779035320378,41.84,78102.31,16.9,0.01577,2e-05,2.07408]
[1779035325413,41.84,78102.55,16.9,0.01577,2e-05,2.07414]
[1779035331455,41.84,78102.35,16.9,0.01576,2e-05,2.0732]
[1779035336490,41.84,78103.28,16.9,0.01578,2e-05,2.07468]
[1779035341525,41.83,78104.24,16.9,0.01579,2e-05,2.0762]
[1779035347567,41.83,78104.43,16.9,0.01579,2e-05,2.07601]
[1779035348267,41.83,78104.43,16.9,0.01579,2e-05,2.07601]
[1779035355623,41.83,78105.73,16.9,0.01581,2e-05,2.07785]
[1779035362786,41.83,78106.12,16.9,0.01581,2e-05,2.0782]
[1779035368714,41.82,78106.37,16.9,0.0158,2e-05,2.07753]
[1779035373749,41.82,78107.16,16.9,0.01579,2e-05,2.07606]
[1779035378785,41.82,78108.67,16.9,0.01581,2e-05,2.07855]
[1779035380009,41.82,78108.67,16.9,0.01581,2e-05,2.07855]
[1779035385834,41.81,78108.2,16.9,0.0158,2e-05,2.07671]
[1779035390869,41.81,78108.18,16.9,0.01579,2e-05,2.07605]
[1779035396911,41.81,78108.36,16.9,0.01579,2e-05,2.0757]
[1779035398075,41.81,78108.36,16.9,0.01579,2e-05,2.0757]
[1779035399104,41.81,78108.46,16.9,0.01579,2e-05,2.07578]
[1779035404967,41.81,78112.65,16.9,0.01586,2e-05,2.08415]
[1779035410007,41.8,78113.29,16.9,0.01587,2e-05,2.08481]
[1779035415038,41.8,78116.83,16.9,0.01593,2e-05,2.09145]
[1779035421080,41.8,78124.29,16.9,0.01606,2e-05,2.10609]
[1779035426115,41.79,78129.77,16.9,0.01615,2e-05,2.11663]
[1779035431150,41.79,78125.79,16.9,0.01605,2e-05,2.10486]
[1779035436185,41.78,78125.22,16.9,0.01603,2e-05,2.1028]
[1779035441220,41.78,78112.59,16.9,0.01579,2e-05,2.07586]
[1779035447262,41.78,78109.7,16.9,0.01574,2e-05,2.06919]
[1779035453304,41.78,78106.3,16.9,0.01567,2e-05,2.06166]
[1779035461361,41.77,78105.33,16.9,0.01565,2e-05,2.05905]
[1779035468051,41.77,78105.33,16.9,0.01565,2e-05,2.05905]
[1779035475458,41.77,78106.98,16.9,0.01567,2e-05,2.06147]
[1779035479962,41.77,78106.98,16.9,0.01567,2e-05,2.06134]
[1779035485528,41.77,78112.15,16.9,0.01575,2e-05,2.07143]
[1779035490563,41.76,78114.57,16.9,0.01579,2e-05,2.07605]
[1779035496640,41.76,78114.58,16.9,0.01577,2e-05,2.07315]
[1779035501675,41.76,78114.72,16.9,0.01577,2e-05,2.07309]
[1779035506710,41.76,78105.48,16.9,0.0156,2e-05,2.05378]
[1779035512438,41.76,78105.99,16.9,0.01561,2e-05,2.05464]
[1779035517787,41.76,78105.41,16.9,0.0156,2e-05,2.05323]
[1779035522822,41.76,78104.88,16.9,0.01559,2e-05,2.05197]
[1779035527857,41.76,78097.18,16.9,0.01545,2e-05,2.03616]
[1779035532893,41.76,78097.35,16.9,0.01545,2e-05,2.03643]
[1779035537928,41.76,78097.21,16.9,0.01545,2e-05,2.03607]
[1779035543483,41.76,78097.12,16.9,0.01545,2e-05,2.03579]
[1779035549005,41.75,78106.77,16.9,0.01562,2e-05,2.05517]
[1779035557488,41.75,78105.12,16.9,0.01556,2e-05,2.04899]
[1779035562205,41.75,78102.3,16.9,0.01551,2e-05,2.04312]
[1779035562246,41.75,78102.3,16.9,0.01551,2e-05,2.04312]
[1779035563098,41.75,78101.73,16.9,0.0155,2e-05,2.04194]
[1779035563290,41.75,78101.73,16.9,0.0155,2e-05,2.04194]
[1779035569145,41.75,78102.27,16.9,0.01551,2e-05,2.04289]
[1779035575187,41.75,78102.04,16.9,0.01551,2e-05,2.04227]
[1779035580222,41.75,78102.26,16.9,0.01551,2e-05,2.04259]
[1779035587271,41.75,78102.19,16.9,0.01551,2e-05,2.04225]
[1779035593313,41.75,78102.24,16.9,0.01551,2e-05,2.04219]
[1779035598348,41.75,78102.68,16.9,0.01551,2e-05,2.04294]
[1779035603383,41.75,78102.68,16.9,0.01551,2e-05,2.04279]
[1779035611439,41.75,78102.0,16.9,0.01548,2e-05,2.03869]
[1779035616474,41.75,78102.0,16.9,0.01548,2e-05,2.03856]
[1779035627551,41.74,78102.17,16.9,0.01548,2e-05,2.03862]
[1779035632586,41.74,78101.83,16.9,0.01547,2e-05,2.0378]
[1779035639680,41.74,78101.83,16.9,0.01547,2e-05,2.0378]
[1779035645678,41.74,78098.43,16.9,0.01541,2e-05,2.03056]
[1779035647989,41.74,78096.25,16.9,0.01537,2e-05,2.02613]
[1779035648064,41.74,78096.25,16.9,0.01537,2e-05,2.02613]
[1779035652121,41.74,78082.22,16.9,0.01512,2e-05,1.99791]
[1779035658768,41.74,78082.44,16.9,0.01513,2e-05,1.99865]
[1779035663808,41.74,78090.96,16.9,0.01528,2e-05,2.01589]
[1779035668843,41.74,78090.83,16.9,0.01528,2e-05,2.01562]
[1779035674885,41.74,78090.85,16.9,0.01526,2e-05,2.0132]
[1779035679920,41.74,78090.11,16.9,0.01525,2e-05,2.01171]
[1779035685962,41.74,78090.15,16.9,0.01525,2e-05,2.01179]
[1779035695026,41.74,78090.14,16.9,0.01525,2e-05,2.01178]
[1779035700062,41.74,78085.7,16.9,0.01517,2e-05,2.00283]
[1779035705097,41.74,78079.86,16.9,0.01507,2e-05,1.99124]
[1779035709456,41.75,78082.86,16.9,0.01512,2e-05,1.99734]
[1779035718189,41.75,78082.65,16.9,0.01512,2e-05,1.99709]
[1779035726476,41.75,78082.88,16.9,0.01512,2e-05,1.99761]
[1779035733293,41.75,78084.08,16.9,0.01513,2e-05,1.9977]
[1779035738328,41.75,78083.52,16.9,0.01512,2e-05,1.99662]
[1779035743498,41.75,78083.52,16.9,0.01512,2e-05,1.99662]
[1779035749405,41.75,78083.31,16.9,0.01512,2e-05,1.99628]
[1779035756454,41.75,78083.23,16.9,0.01511,2e-05,1.99617]
[1779035760522,41.75,78083.14,16.9,0.01511,2e-05,1.99601]
[1779035766524,41.75,78083.44,16.9,0.01512,2e-05,1.99664]
[1779035772566,41.75,78083.34,16.9,0.01512,2e-05,1.99646]
[1779035777571,41.75,78083.43,16.9,0.01512,2e-05,1.99665]
[1779035782636,41.75,78083.38,16.9,0.01512,2e-05,1.99657]
[1779035789686,41.75,78091.24,16.9,0.01526,2e-05,2.01239]
[1779035794565,41.75,78098.32,16.9,0.01536,2e-05,2.02414]
[1779035799755,41.75,78098.57,16.9,0.01536,2e-05,2.02436]
[1779035804790,41.75,78098.52,16.9,0.01536,2e-05,2.02408]
[1779035809825,41.74,78102.96,16.9,0.01544,2e-05,2.03293]
[1779035811587,41.74,78102.96,16.9,0.01544,2e-05,2.03293]
[1779035818888,41.74,78098.49,16.9,0.01536,2e-05,2.02346]
[1779035823923,41.74,78097.23,16.9,0.01533,2e-05,2.02079]
[1779035828675,41.74,78096.8,16.9,0.01532,2e-05,2.01985]
[1779035840035,41.74,78097.29,16.9,0.01533,2e-05,2.02051]
[1779035845668,41.74,78098.43,16.9,0.01535,2e-05,2.0227]
[1779035852119,41.74,78099.04,16.9,0.01534,2e-05,2.02122]
[1779035857154,41.74,78100.88,16.9,0.01537,2e-05,2.02478]
[1779035862261,41.74,78100.21,16.9,0.01536,2e-05,2.02328]
[1779035862770,41.74,78100.21,16.9,0.01536,2e-05,2.02328]
[1779035863395,41.74,78100.09,16.9,0.01535,2e-05,2.02297]
[1779035863496,41.74,78100.09,16.9,0.01535,2e-05,2.02297]
[1779035874274,41.74,78100.14,16.9,0.01535,2e-05,2.02268]
[1779035879731,41.74,78100.3,16.9,0.01535,2e-05,2.02289]
[1779035888371,41.73,78094.82,16.9,0.01526,2e-05,2.01166]
[1779035893406,41.73,78095.02,16.9,0.01526,2e-05,2.012]
[1779035896758,41.73,78094.89,16.9,0.01526,2e-05,2.01171]
[1779035903476,41.73,78094.97,16.9,0.01526,2e-05,2.01176]
[1779035908511,41.73,78094.35,16.9,0.01525,2e-05,2.01043]
[1779035911294,41.73,78094.42,16.9,0.01525,2e-05,2.01054]
[1779035916317,41.73,78105.91,16.9,0.01543,2e-05,2.03121]
[1779035921602,41.73,78106.02,16.9,0.01543,2e-05,2.03114]
[1779035926637,41.73,78115.64,16.9,0.0156,2e-05,2.05044]
[1779035928412,41.73,78115.69,16.9,0.0156,2e-05,2.05046]
[1779035933686,41.73,78109.48,16.9,0.01548,2e-05,2.03735]
[1779035934476,41.73,78109.48,16.9,0.01548,2e-05,2.03735]
[1779035935896,41.73,78106.83,16.9,0.01544,2e-05,2.03182]
[1779035945452,41.72,78107.24,16.9,0.01544,2e-05,2.03216]
[1779035950807,41.72,78107.98,16.9,0.01545,2e-05,2.03334]
[1779035955843,41.72,78107.71,16.9,0.01544,2e-05,2.03253]
[1779035960878,41.72,78107.9,16.9,0.01544,2e-05,2.03267]
[1779035962455,41.72,78109.32,16.9,0.01547,2e-05,2.0355]
[1779035969941,41.72,78108.74,16.9,0.01545,2e-05,2.03386]
[1779035974979,41.72,78108.6,16.9,0.01543,2e-05,2.03083]
[1779035979531,41.72,78108.78,16.9,0.01543,2e-05,2.03108]
[1779035985050,41.72,78108.43,16.9,0.01542,2e-05,2.02992]
[1779035990085,41.71,78108.45,16.9,0.01542,2e-05,2.02969]
[1779035995121,41.71,78108.74,16.9,0.01542,2e-05,2.03003]
[1779035996571,41.71,78108.74,16.9,0.01542,2e-05,2.03003]
[1779036002170,41.71,78108.75,16.9,0.01542,2e-05,2.02971]
[1779036008211,41.71,78109.01,16.9,0.01542,2e-05,2.02997]
[1779036009065,41.71,78109.01,16.9,0.01542,2e-05,2.02997]
[1779036009243,41.71,78109.01,16.9,0.01542,2e-05,2.02997]
[1779036014254,41.71,78109.16,16.9,0.01542,2e-05,2.03011]
[1779036019289,41.71,78109.32,16.9,0.01542,2e-05,2.0302]
[1779036022111,41.71,78109.29,16.9,0.01542,2e-05,2.03004]
[1779036027345,41.71,78109.89,16.9,0.01543,2e-05,2.03098]
[1779036034394,41.71,78109.96,16.9,0.01541,2e-05,2.02827]
[1779036039116,41.7,78109.89,16.9,0.01541,2e-05,2.02803]
[1779036044464,41.7,78120.96,16.9,0.0156,2e-05,2.05012]
[1779036049499,41.7,78126.15,16.9,0.01569,2e-05,2.06033]
[1779036054524,41.7,78122.93,16.9,0.01563,2e-05,2.05331]
[1779036056193,41.7,78122.99,16.9,0.01563,2e-05,2.05325]
[1779036061597,41.7,78123.31,16.9,0.01563,2e-05,2.05336]
[1779036066633,41.69,78124.64,16.9,0.01565,2e-05,2.05565]
[1779036072675,41.69,78125.7,16.9,0.01566,2e-05,2.05726]
[1779036073236,41.69,78125.7,16.9,0.01566,2e-05,2.05726]
[1779036078717,41.69,78125.47,16.9,0.01566,2e-05,2.05622]
[1779036083754,41.69,78125.37,16.9,0.01565,2e-05,2.05556]
[1779036088789,41.68,78134.59,16.9,0.01581,2e-05,2.0741]
[1779036090256,41.68,78136.54,16.9,0.01585,2e-05,2.07802]
[1779036095838,41.68,78129.14,16.9,0.01569,2e-05,2.05962]
[1779036101880,41.68,78129.2,16.9,0.01568,2e-05,2.05921]
[1779036107333,41.68,78129.2,16.9,0.01568,2e-05,2.05894]
[1779036118999,41.67,78128.73,16.9,0.01566,2e-05,2.05679]
[1779036124035,41.67,78122.33,16.9,0.01554,2e-05,2.0433]
[1779036124366,41.67,78122.33,16.9,0.01554,2e-05,2.0433]
[1779036130078,41.67,78121.01,16.9,0.01552,2e-05,2.04029]
[1779036137128,41.67,78120.94,16.9,0.01551,2e-05,2.03979]
[1779036141399,41.67,78120.95,16.9,0.01551,2e-05,2.03967]
[1779036147197,41.67,78120.65,16.9,0.0155,2e-05,2.03873]
[1779036153239,41.67,78120.65,16.9,0.01548,2e-05,2.03599]
[1779036158437,41.67,78120.68,16.9,0.01548,2e-05,2.03601]
[1779036162809,41.66,78120.68,16.9,0.01548,2e-05,2.0358]
[1779036162916,41.66,78120.68,16.9,0.01548,2e-05,2.0358]
[1779036163572,41.66,78120.68,16.9,0.01548,2e-05,2.03563]
[1779036163595,41.66,78120.68,16.9,0.01548,2e-05,2.03563]
[1779036169352,41.66,78127.15,16.9,0.01559,2e-05,2.04853]
[1779036175458,41.66,78127.15,16.9,0.01559,2e-05,2.04853]
[1779036181436,41.66,78132.44,16.9,0.01568,2e-05,2.05855]
[1779036186471,41.66,78133.84,16.9,0.0157,2e-05,2.06102]
[1779036191506,41.66,78133.94,16.9,0.0157,2e-05,2.06083]
[1779036192499,41.66,78133.94,16.9,0.0157,2e-05,2.06083]
[1779036197655,41.65,78146.74,16.9,0.01593,2e-05,2.08695]
[1779036203690,41.65,78136.56,16.9,0.01574,2e-05,2.06515]
[1779036209560,41.65,78131.95,16.9,0.01565,2e-05,2.0552]
[1779036216690,41.65,78132.08,16.9,0.01563,2e-05,2.05246]
[1779036221725,41.64,78132.06,16.9,0.01563,2e-05,2.05211]
[1779036226583,41.64,78132.19,16.9,0.01563,2e-05,2.05212]
[1779036231795,41.64,78133.11,16.9,0.01564,2e-05,2.05361]
[1779036236834,41.64,78132.29,16.9,0.01562,2e-05,2.05159]
[1779036241872,41.64,78136.56,16.9,0.0157,2e-05,2.06012]
[1779036243603,41.64,78137.39,16.9,0.01571,2e-05,2.06174]
[1779036248918,41.64,78136.68,16.9,0.0157,2e-05,2.05977]
[1779036253953,41.64,78136.7,16.9,0.01569,2e-05,2.05941]
[1779036260645,41.63,78137.8,16.9,0.01571,2e-05,2.06144]
[1779036267044,41.63,78137.71,16.9,0.0157,2e-05,2.06047]
[1779036272079,41.63,78137.58,16.9,0.01568,2e-05,2.05736]
[1779036277666,41.63,78137.58,16.9,0.01568,2e-05,2.05709]
[1779036283156,41.63,78137.47,16.9,0.01567,2e-05,2.05641]
[1779036288191,41.62,78143.83,16.9,0.01578,2e-05,2.06919]
[1779036294688,41.62,78144.01,16.9,0.01578,2e-05,2.06922]
[1779036300275,41.62,78143.62,16.9,0.01577,2e-05,2.06772]
[1779036307324,41.62,78143.58,16.9,0.01576,2e-05,2.06703]
[1779036311730,41.62,78143.68,16.9,0.01576,2e-05,2.06706]
[1779036317394,41.61,78143.5,16.9,0.01575,2e-05,2.06597]
[1779036322429,41.61,78143.6,16.9,0.01575,2e-05,2.06572]
[1779036327465,41.61,78144.19,16.9,0.01576,2e-05,2.06647]
[1779036328752,41.61,78144.19,16.9,0.01576,2e-05,2.06647]
[1779036334514,41.61,78144.19,16.9,0.01573,2e-05,2.06331]
[1779036339549,41.6,78144.19,16.9,0.01573,2e-05,2.06283]
[1779036344584,41.6,78144.16,16.9,0.01572,2e-05,2.06228]
[1779036345754,41.6,78144.16,16.9,0.01572,2e-05,2.06228]
[1779036351633,41.6,78144.09,16.9,0.01572,2e-05,2.06145]
[1779036358946,41.6,78143.94,16.9,0.01571,2e-05,2.06085]
[1779036358952,41.6,78143.94,16.9,0.01571,2e-05,2.06085]
[1779036361703,41.6,78128.09,16.9,0.01542,2e-05,2.0277]
[1779036365815,41.6,78127.3,16.9,0.01541,2e-05,2.02596]
[1779036371315,41.59,78124.97,16.9,0.01536,2e-05,2.02106]
[1779036380836,41.59,78112.01,16.9,0.01513,2e-05,1.99474]
[1779036386878,41.6,78111.64,16.9,0.01513,2e-05,1.99422]
[1779036388357,41.6,78111.64,16.9,0.01513,2e-05,1.99422]
[1779036393927,41.6,78105.46,16.9,0.01501,2e-05,1.97981]
[1779036400976,41.6,78104.63,16.9,0.015,2e-05,1.97869]
[1779036405399,41.6,78104.74,16.9,0.015,2e-05,1.97915]
[1779036411046,41.6,78104.8,16.9,0.01501,2e-05,1.97984]
[1779036416081,41.6,78105.8,16.9,0.01503,2e-05,1.98225]
[1779036422124,41.61,78105.02,16.9,0.01502,2e-05,1.98116]
[1779036422437,41.61,78105.02,16.9,0.01502,2e-05,1.98116]
[1779036428165,41.61,78094.62,16.9,0.01484,2e-05,1.96104]
[1779036433200,41.61,78087.69,16.9,0.01473,2e-05,1.94793]
[1779036438236,41.62,78082.9,16.9,0.01465,2e-05,1.93914]
[1779036439479,41.62,78083.82,16.9,0.01467,2e-05,1.9411]
[1779036449312,41.62,78083.05,16.9,0.01467,2e-05,1.94092]
[1779036454347,41.62,78082.89,16.9,0.01465,2e-05,1.93885]
[1779036456520,41.63,78082.78,16.9,0.01465,2e-05,1.93876]
[1779036462924,41.63,78082.28,16.9,0.01465,2e-05,1.93853]
[1779036463453,41.63,78082.25,16.9,0.01465,2e-05,1.93871]
[1779036463603,41.63,78082.25,16.9,0.01465,2e-05,1.93871]
[1779036464137,41.63,78082.25,16.9,0.01465,2e-05,1.93871]
[1779036469617,41.63,78082.75,16.9,0.01467,2e-05,1.94005]
[1779036473559,41.63,78076.06,16.9,0.01456,2e-05,1.92763]
[1779036479528,41.64,78071.1,16.9,0.01448,2e-05,1.91891]
[1779036484562,41.64,78069.87,16.9,0.01447,2e-05,1.91724]
[1779036489597,41.65,78070.06,16.9,0.01448,2e-05,1.91836]
[1779036490602,41.65,78070.06,16.9,0.01448,2e-05,1.91836]
[1779036495639,41.65,78071.45,16.9,0.01451,2e-05,1.92194]
[1779036500674,41.65,78081.5,16.9,0.01468,2e-05,1.94223]
[1779036505709,41.65,78076.94,16.9,0.01461,2e-05,1.93377]
[1779036507646,41.65,78076.9,16.9,0.01461,2e-05,1.9338]
[1779036514772,41.66,78077.8,16.9,0.01462,2e-05,1.93404]
[1779036519807,41.66,78077.67,16.9,0.01462,2e-05,1.93431]
[1779036524683,41.66,78077.77,16.9,0.01462,2e-05,1.93481]
[1779036529877,41.67,78077.97,16.9,0.01463,2e-05,1.9359]
[1779036534913,41.67,78077.07,16.9,0.01462,2e-05,1.93462]
[1779036540955,41.67,78077.01,16.9,0.01463,2e-05,1.93518]
[1779036541724,41.67,78077.01,16.9,0.01463,2e-05,1.93518]
[1779036546997,41.67,78077.0,16.9,0.01463,2e-05,1.93573]
[1779036552032,41.68,78076.99,16.9,0.01464,2e-05,1.93617]
[1779036557067,41.68,78077.07,16.9,0.01464,2e-05,1.93678]
[1779036558749,41.68,78076.98,16.9,0.01464,2e-05,1.93669]
[1779036565123,41.68,78076.47,16.9,0.01464,2e-05,1.93632]
[1779036570158,41.68,78076.94,16.9,0.01465,2e-05,1.93767]
[1779036575193,41.68,78076.92,16.9,0.01464,2e-05,1.93567]
[1779036575824,41.68,78076.92,16.9,0.01464,2e-05,1.93567]
[1779036581235,41.69,78084.19,16.9,0.01476,2e-05,1.95042]
[1779036587277,41.69,78085.55,16.9,0.01479,2e-05,1.95354]
[1779036591118,41.69,78083.57,16.9,0.01476,2e-05,1.94984]
[1779036596341,41.69,78079.59,16.9,0.01469,2e-05,1.94252]
[1779036601461,41.69,78080.21,16.9,0.01471,2e-05,1.94409]
[1779036608064,41.7,78079.1,16.9,0.01469,2e-05,1.94241]
[1779036613460,41.7,78071.7,16.9,0.01457,2e-05,1.9285]
[1779036618499,41.7,78070.77,16.9,0.01456,2e-05,1.9271]
[1779036620063,41.7,78070.77,16.9,0.01456,2e-05,1.92721]
[1779036621081,41.7,78070.77,16.9,0.01456,2e-05,1.92742]
[1779036626551,41.7,78070.25,16.9,0.01456,2e-05,1.92703]
[1779036631586,41.71,78070.66,16.9,0.01455,2e-05,1.92598]
[1779036636621,41.71,78060.36,16.9,0.01439,2e-05,1.90645]
[1779036641657,41.71,78050.33,16.9,0.01423,2e-05,1.88787]
[1779036645685,41.72,78036.31,16.9,0.014,2e-05,1.86179]
[1779036650721,41.72,78029.99,16.9,0.01391,2e-05,1.85101]
[1779036655756,41.73,78030.86,16.9,0.01393,2e-05,1.85394]
[1779036660791,41.73,78029.24,16.9,0.01392,2e-05,1.85212]
[1779036665826,41.74,78039.44,16.9,0.0141,2e-05,1.87274]
[1779036670864,41.74,78045.97,16.9,0.01421,2e-05,1.88634]
[1779036676906,41.75,78045.36,16.9,0.01421,2e-05,1.88643]
[1779036682949,41.76,78045.52,16.9,0.01423,2e-05,1.88801]
[1779036687984,41.76,78045.54,16.9,0.01424,2e-05,1.88911]
[1779036693020,41.77,78044.22,16.9,0.01421,2e-05,1.8853]
[1779036698055,41.77,78043.89,16.9,0.01421,2e-05,1.88578]
[1779036705106,41.78,78043.94,16.9,0.01423,2e-05,1.88743]
[1779036710141,41.78,78044.24,16.9,0.01424,2e-05,1.88933]
[1779036716183,41.79,78045.21,16.9,0.01427,2e-05,1.89251]
[1779036722226,41.8,78045.22,16.9,0.01428,2e-05,1.89381]
[1779036727261,41.8,78045.26,16.9,0.01429,2e-05,1.89495]
[1779036732299,41.8,78046.32,16.9,0.01432,2e-05,1.89805]
[1779036739352,41.81,78046.95,16.9,0.01434,2e-05,1.9007]
[1779036744387,41.82,78057.54,16.9,0.01453,2e-05,1.92221]
[1779036751435,41.82,78057.79,16.9,0.01453,2e-05,1.92144]
[1779036756470,41.82,78056.35,16.9,0.01451,2e-05,1.91945]
[1779036761505,41.83,78057.0,16.9,0.01453,2e-05,1.92153]
[1779036763461,41.83,78057.0,16.9,0.01453,2e-05,1.92153]
[1779036763487,41.83,78057.0,16.9,0.01453,2e-05,1.92153]
[1779036764177,41.83,78057.0,16.9,0.01453,2e-05,1.92185]
[1779036764729,41.83,78057.0,16.9,0.01453,2e-05,1.92185]
[1779036770568,41.83,78058.28,16.9,0.01456,2e-05,1.92549]
[1779036775603,41.84,78058.27,16.9,0.01457,2e-05,1.92629]
[1779036780638,41.84,78058.84,16.9,0.01458,2e-05,1.92823]
[1779036785673,41.85,78057.26,16.9,0.01456,2e-05,1.92597]
[1779036790710,41.85,78048.56,16.9,0.01443,2e-05,1.90989]
[1779036795744,41.85,78047.68,16.9,0.01442,2e-05,1.90915]
[1779036800780,41.86,78047.38,16.9,0.01442,2e-05,1.90953]
[1779036811859,41.87,78045.79,16.9,0.0144,2e-05,1.90615]
[1779036816894,41.87,78043.86,16.9,0.01437,2e-05,1.90341]
[1779036821929,41.88,78039.84,16.9,0.01431,2e-05,1.89665]
[1779036826964,41.88,78038.12,16.9,0.0143,2e-05,1.89437]
[1779036831999,41.89,78037.66,16.9,0.0143,2e-05,1.89451]
[1779036840055,41.89,78037.91,16.9,0.01431,2e-05,1.8966]
[1779036845091,41.9,78038.09,16.9,0.01433,2e-05,1.89794]
[1779036857175,41.91,78037.41,16.9,0.01434,2e-05,1.89897]
[1779036862210,41.91,78037.14,16.9,0.01434,2e-05,1.89943]
[1779036867245,41.92,78037.03,16.9,0.01435,2e-05,1.90019]
[1779036873288,41.92,78034.7,16.9,0.0143,2e-05,1.89473]
[1779036878323,41.93,78043.66,16.9,0.01446,2e-05,1.91294]
[1779036883358,41.93,78053.28,16.9,0.01463,2e-05,1.93242]
[1779036887386,41.93,78068.26,16.9,0.01489,2e-05,1.96231]
[1779036892421,41.94,78081.28,16.9,0.01512,2e-05,1.98854]
[1779036895663,41.94,78088.57,16.9,0.01525,2e-05,2.0032]
[1779036899472,41.94,78103.98,16.9,0.01552,2e-05,2.0343]
[1779036903504,41.93,78088.28,16.9,0.01524,2e-05,2.0025]
[1779036908539,41.94,78088.59,16.9,0.01525,2e-05,2.0032]
[1779036914581,41.94,78087.92,16.9,0.01524,2e-05,2.00196]
[1779036919618,41.94,78076.78,16.9,0.01504,2e-05,1.97991]
[1779036924093,41.94,78076.75,16.9,0.01504,2e-05,1.98004]
[1779036929799,41.94,78076.41,16.9,0.01504,2e-05,1.97959]
[1779036930818,41.94,78041.4,16.9,0.01444,2e-05,1.91104]
[1779036936744,41.94,78031.66,16.9,0.01427,2e-05,1.89104]
[1779036941779,41.95,78023.92,16.9,0.01416,2e-05,1.8773]
[1779036946815,41.95,78021.34,16.9,0.01412,2e-05,1.87352]
[1779036951850,41.96,78021.1,16.9,0.01413,2e-05,1.87424]
[1779036956777,41.96,78025.17,16.9,0.01421,2e-05,1.88294]
[1779036961921,41.97,78029.5,16.9,0.01429,2e-05,1.89254]
[1779036968969,41.98,78030.17,16.9,0.01431,2e-05,1.89526]
[1779036973819,41.98,78030.59,16.9,0.01432,2e-05,1.89668]
[1779036979039,41.99,78030.8,16.9,0.01434,2e-05,1.89848]
[1779036984074,41.99,78030.48,16.9,0.01434,2e-05,1.89885]
[1779036986269,41.99,78030.38,16.9,0.01434,2e-05,1.89885]
[1779036992130,42.0,78029.41,16.9,0.01432,2e-05,1.89597]
[1779036997165,42.0,78028.91,16.9,0.01432,2e-05,1.89597]
[1779037002200,42.01,78028.38,16.9,0.01432,2e-05,1.89589]
[1779037003288,42.01,78028.38,16.9,0.01432,2e-05,1.89589]
[1779037010256,42.01,78028.31,16.9,0.01433,2e-05,1.89724]
[1779037015291,42.02,78028.64,16.9,0.01435,2e-05,1.89878]
[1779037020314,42.02,78030.61,16.9,0.01439,2e-05,1.90328]
[1779037025361,42.02,78030.76,16.9,0.0144,2e-05,1.90458]
[1779037028382,42.03,78043.98,16.9,0.01462,2e-05,1.93067]
[1779037033417,42.03,78038.63,16.9,0.01454,2e-05,1.92091]
[1779037037387,42.03,78028.42,16.9,0.01437,2e-05,1.90162]
[1779037045501,42.04,78029.61,16.9,0.01441,2e-05,1.90562]
[1779037050536,42.04,78021.75,16.9,0.01428,2e-05,1.89142]
[1779037054464,42.05,78021.71,16.9,0.01427,2e-05,1.88955]
[1779037059599,42.05,78022.58,16.9,0.0143,2e-05,1.89235]
[1779037063530,42.05,78030.81,16.9,0.01444,2e-05,1.90867]
[1779037063588,42.05,78030.81,16.9,0.01444,2e-05,1.90867]
[1779037064827,42.05,78031.18,16.9,0.01444,2e-05,1.90954]
[1779037064910,42.05,78031.18,16.9,0.01444,2e-05,1.90954]
[1779037065345,42.06,78031.05,16.9,0.01444,2e-05,1.90944]
[1779037070676,42.06,78032.88,16.9,0.01448,2e-05,1.91387]
[1779037075711,42.06,78032.86,16.9,0.01449,2e-05,1.91456]
[1779037080023,42.06,78032.69,16.9,0.01449,2e-05,1.91466]
[1779037091824,42.07,78031.81,16.9,0.01449,2e-05,1.91475]
[1779037097028,42.08,78029.92,16.9,0.01446,2e-05,1.91163]
[1779037106929,42.08,78025.37,16.9,0.0144,2e-05,1.90445]
[1779037113978,42.09,78025.41,16.9,0.01439,2e-05,1.90321]
[1779037115318,42.09,78025.41,16.9,0.01439,2e-05,1.90321]
[1779037121027,42.09,78026.52,16.9,0.01442,2e-05,1.90643]
[1779037126069,42.1,78026.69,16.9,0.01443,2e-05,1.90754]
[1779037131104,42.1,78025.63,16.9,0.01442,2e-05,1.90627]
[1779037132377,42.1,78022.32,16.9,0.01437,2e-05,1.90006]
[1779037138153,42.1,78019.08,16.9,0.01432,2e-05,1.89489]
[1779037143188,42.11,78018.8,16.9,0.01432,2e-05,1.89522]
[1779037148224,42.11,78019.06,16.9,0.01434,2e-05,1.89658]
[1779037149420,42.11,78019.06,16.9,0.01434,2e-05,1.89658]
[1779037155273,42.12,78007.93,16.9,0.01416,2e-05,1.87658]
[1779037161319,42.12,78005.52,16.9,0.01414,2e-05,1.8733]
[1779037166465,42.13,78002.65,16.9,0.0141,2e-05,1.86873]
[1779037172394,42.14,78003.17,16.9,0.0141,2e-05,1.86894]
[1779037177435,42.14,78012.16,16.9,0.01426,2e-05,1.88711]
[1779037182470,42.15,78010.47,16.9,0.01424,2e-05,1.88487]
[1779037183481,42.15,78010.47,16.9,0.01424,2e-05,1.88487]
[1779037189519,42.15,78008.66,16.9,0.01422,2e-05,1.88284]
[1779037194554,42.16,78009.72,16.9,0.01425,2e-05,1.88591]
[1779037199589,42.16,78010.02,16.9,0.01426,2e-05,1.88753]
[1779037200502,42.16,78010.02,16.9,0.01426,2e-05,1.88753]
[1779037206033,42.17,78017.61,16.9,0.0144,2e-05,1.90307]
[1779037211675,42.17,78018.65,16.9,0.01443,2e-05,1.90648]
[1779037216710,42.18,78019.17,16.9,0.01444,2e-05,1.90832]
[1779037217529,42.18,78019.17,16.9,0.01444,2e-05,1.90832]
[1779037222752,42.18,78018.84,16.9,0.01445,2e-05,1.90867]
[1779037224558,42.18,78018.85,16.9,0.01445,2e-05,1.90885]
[1779037227312,42.18,78019.21,16.9,0.01446,2e-05,1.91003]
[1779037227563,42.18,78019.21,16.9,0.01446,2e-05,1.91003]
[1779037230562,42.19,78019.38,16.9,0.01447,2e-05,1.91082]
[1779037230808,42.19,78019.38,16.9,0.01447,2e-05,1.91082]
[1779037231065,42.19,78019.38,16.9,0.01447,2e-05,1.91082]
[1779037231655,42.19,78019.42,16.9,0.01445,2e-05,1.90867]
[1779037232463,42.19,78019.58,16.9,0.01445,2e-05,1.90914]
[1779037243066,42.19,78019.95,16.9,0.01447,2e-05,1.91063]
[1779037248935,42.2,78018.18,16.9,0.01445,2e-05,1.9091]
[1779037252560,42.2,78018.15,16.9,0.01445,2e-05,1.90919]
[1779037253385,42.2,78018.15,16.9,0.01446,2e-05,1.90951]
[1779037256314,42.2,78014.35,16.9,0.0144,2e-05,1.90284]
[1779037256560,42.2,78014.35,16.9,0.0144,2e-05,1.90284]
[1779037257335,42.21,78015.25,16.9,0.01442,2e-05,1.90474]
[1779037264049,42.21,78000.09,16.9,0.01418,2e-05,1.87718]
[1779037268627,42.22,77993.46,16.9,0.01408,2e-05,1.86549]
[1779037274121,42.22,77983.22,16.9,0.01392,2e-05,1.84775]
[1779037279156,42.23,77983.45,16.9,0.01394,2e-05,1.84951]
[1779037285783,42.23,77983.14,16.9,0.01394,2e-05,1.85001]
[1779037291240,42.24,77979.32,16.9,0.01388,2e-05,1.84275]
[1779037291619,42.24,77979.32,16.9,0.01388,2e-05,1.84275]
[1779037292335,42.24,77979.32,16.9,0.01388,2e-05,1.84275]
[1779037292370,42.24,77979.32,16.9,0.01388,2e-05,1.84275]
[1779037292281,42.25,77957.33,16.9,0.01354,2e-05,1.80228]
[1779037293269,42.25,77941.86,16.9,0.0133,2e-05,1.77439]
[1779037296441,42.25,77938.93,16.9,0.01326,2e-05,1.77028]
[1779037298702,42.25,77937.51,16.9,0.01324,2e-05,1.76811]
[1779037298715,42.25,77937.51,16.9,0.01324,2e-05,1.76811]
[1779037298932,42.25,77937.51,16.9,0.01324,2e-05,1.76811]
[1779037300520,42.26,77923.06,16.9,0.01303,2e-05,1.74332]
[1779037306466,42.27,77933.83,16.9,0.01322,2e-05,1.76484]
[1779037307918,42.27,77934.12,16.9,0.01322,2e-05,1.76577]
[1779037313197,42.28,77934.14,16.9,0.01324,2e-05,1.76781]
[1779037318446,42.3,77945.82,16.9,0.01345,2e-05,1.79165]
[1779037323481,42.3,77944.97,16.9,0.01345,2e-05,1.79186]
[1779037328517,42.31,77945.3,16.9,0.01347,2e-05,1.79418]
[1779037330261,42.31,77945.3,16.9,0.01347,2e-05,1.79418]
[1779037339594,42.33,77960.86,16.9,0.01374,2e-05,1.82616]
[1779037344629,42.33,77960.82,16.9,0.01375,2e-05,1.82744]
[1779037347301,42.33,77960.82,16.9,0.01375,2e-05,1.82744]
[1779037356713,42.35,77968.74,16.9,0.01389,2e-05,1.84295]
[1779037361749,42.35,77972.0,16.9,0.01395,2e-05,1.85018]
[1779037364323,42.35,77973.13,16.9,0.01397,2e-05,1.85251]
[1779037373836,42.37,77971.79,16.9,0.01397,2e-05,1.8525]
[1779037378871,42.37,77973.96,16.9,0.01402,2e-05,1.85766]
[1779037381346,42.37,77974.09,16.9,0.01402,2e-05,1.85812]
[1779037390955,42.38,77974.68,16.9,0.01405,2e-05,1.86156]
[1779037395990,42.39,77984.06,16.9,0.01421,2e-05,1.88023]
[1779037398366,42.39,77984.27,16.9,0.01422,2e-05,1.88081]
[1779037409081,42.4,77992.74,16.9,0.01438,2e-05,1.89893]
[1779037411689,42.4,77993.98,16.9,0.01438,2e-05,1.89922]
[1779037417138,42.4,77993.42,16.9,0.01438,2e-05,1.89904]
[1779037422173,42.41,77993.09,16.9,0.01438,2e-05,1.89915]
[1779037423927,42.41,77992.53,16.9,0.01437,2e-05,1.89823]
[1779037429222,42.41,77985.83,16.9,0.01427,2e-05,1.8864]
[1779037434259,42.42,77990.0,16.9,0.01435,2e-05,1.89513]
[1779037439294,42.42,77988.0,16.9,0.01432,2e-05,1.89209]
[1779037440968,42.42,77988.71,16.9,0.01433,2e-05,1.89359]
[1779037448358,42.43,77988.92,16.9,0.01435,2e-05,1.89517]
[1779037455409,42.43,77989.12,16.9,0.01436,2e-05,1.89653]
[1779037457987,42.43,77989.25,16.9,0.01436,2e-05,1.89705]
[1779037463465,42.43,77989.77,16.9,0.01438,2e-05,1.89884]
[1779037468500,42.44,77990.38,16.9,0.0144,2e-05,1.90066]
[1779037475010,42.44,77996.98,16.9,0.01449,2e-05,1.91141]
[1779037480584,42.44,77998.12,16.9,0.01452,2e-05,1.91445]
[1779037488094,42.45,77998.33,16.9,0.01453,2e-05,1.91524]
[1779037493675,42.45,78003.47,16.9,0.01462,2e-05,1.92586]
[1779037498711,42.45,78002.6,16.9,0.01461,2e-05,1.92452]
[1779037500560,42.45,78002.6,16.9,0.01461,2e-05,1.92452]
[1779037505760,42.46,78002.65,16.9,0.01462,2e-05,1.92559]
[1779037510795,42.46,77999.95,16.9,0.01457,2e-05,1.92069]
[1779037515831,42.46,77989.81,16.9,0.01441,2e-05,1.90165]
[1779037517591,42.46,77989.81,16.9,0.01441,2e-05,1.90165]
[1779037523887,42.46,77988.96,16.9,0.0144,2e-05,1.90087]
[1779037528922,42.47,77979.28,16.9,0.01425,2e-05,1.88308]
[1779037533957,42.47,77980.32,16.9,0.01425,2e-05,1.88337]
[1779037534632,42.47,77980.32,16.9,0.01425,2e-05,1.88337]
[1779037539999,42.47,77980.12,16.9,0.01426,2e-05,1.88395]
[1779037545034,42.48,77979.97,16.9,0.01426,2e-05,1.88436]
[1779037550090,42.48,77982.17,16.9,0.0143,2e-05,1.88922]
[1779037551653,42.48,77982.22,16.9,0.01431,2e-05,1.88945]
[1779037557139,42.48,77982.79,16.9,0.01432,2e-05,1.89135]
[1779037562175,42.49,77983.92,16.9,0.01435,2e-05,1.89418]
[1779037567209,42.49,77989.32,16.9,0.01444,2e-05,1.9051]
[1779037568697,42.49,77989.04,16.9,0.01444,2e-05,1.90468]
[1779037576272,42.49,77985.05,16.9,0.01438,2e-05,1.89813]
[1779037583321,42.5,77985.39,16.9,0.0144,2e-05,1.89973]
[1779037585734,42.5,77986.03,16.9,0.01441,2e-05,1.90122]
[1779037592384,42.51,77986.48,16.9,0.01441,2e-05,1.90064]
[1779037597419,42.51,77978.96,16.9,0.01429,2e-05,1.88707]
[1779037598727,42.51,77976.71,16.9,0.01425,2e-05,1.88297]
[1779037598762,42.51,77976.71,16.9,0.01425,2e-05,1.88297]
[1779037598773,42.51,77976.71,16.9,0.01425,2e-05,1.88297]
[1779037598799,42.51,77976.71,16.9,0.01425,2e-05,1.88297]
[1779037599265,42.51,77976.71,16.9,0.01425,2e-05,1.88297]
[1779037604468,42.51,77974.55,16.9,0.01423,2e-05,1.87991]
[1779037609503,42.52,77974.72,16.9,0.01424,2e-05,1.88111]
[1779037611275,42.52,77976.06,16.9,0.01426,2e-05,1.88382]
[1779037616553,42.52,77976.12,16.9,0.01427,2e-05,1.88492]
[1779037622595,42.53,77976.31,16.9,0.01428,2e-05,1.88625]
[1779037627630,42.53,77982.49,16.9,0.01439,2e-05,1.89878]
[1779037628299,42.53,77982.49,16.9,0.01439,2e-05,1.89878]
[1779037633672,42.54,77984.48,16.9,0.01443,2e-05,1.90344]
[1779037638707,42.54,77985.21,16.9,0.01445,2e-05,1.90555]
[1779037643742,42.54,77985.31,16.9,0.01446,2e-05,1.90646]
[1779037645318,42.54,77985.31,16.9,0.01446,2e-05,1.90646]
[1779037650791,42.55,77984.93,16.9,0.01446,2e-05,1.90675]
[1779037657840,42.55,77984.81,16.9,0.01445,2e-05,1.90519]
[1779037662341,42.55,77985.8,16.9,0.01447,2e-05,1.90753]
[1779037668917,42.56,77986.65,16.9,0.0145,2e-05,1.91032]
[1779037676973,42.56,77986.58,16.9,0.01451,2e-05,1.91136]
[1779037679363,42.56,77986.58,16.9,0.01451,2e-05,1.91136]
[1779037685029,42.57,77986.81,16.9,0.01452,2e-05,1.91297]
[1779037690071,42.57,77984.16,16.9,0.01448,2e-05,1.90864]
[1779037695106,42.58,77985.14,16.9,0.01451,2e-05,1.91126]
[1779037696404,42.58,77985.14,16.9,0.01451,2e-05,1.91126]
[1779037702155,42.58,77986.15,16.9,0.01453,2e-05,1.91419]
[1779037707190,42.59,77986.18,16.9,0.01454,2e-05,1.91508]
[1779037713425,42.59,77988.14,16.9,0.01456,2e-05,1.91698]
[1779037719274,42.59,77981.81,16.9,0.01446,2e-05,1.906]
[1779037722965,42.6,77978.43,16.9,0.01441,2e-05,1.90003]
[1779037723000,42.6,77978.43,16.9,0.01441,2e-05,1.90003]
[1779037723099,42.6,77978.43,16.9,0.01441,2e-05,1.90003]
[1779037723523,42.6,78002.67,16.9,0.01483,2e-05,1.94818]
[1779037729717,42.6,78007.94,16.9,0.01492,2e-05,1.95871]
[1779037729757,42.6,78007.59,16.9,0.01492,2e-05,1.95808]
[1779037735387,42.61,78006.76,16.9,0.01491,2e-05,1.95678]
[1779037740655,42.61,78006.81,16.9,0.01491,2e-05,1.95708]
[1779037746464,42.61,77999.32,16.9,0.01479,2e-05,1.94297]
[1779037748474,42.61,77999.32,16.9,0.01479,2e-05,1.94297]
[1779037749202,42.61,77999.04,16.9,0.01478,2e-05,1.94256]
[1779037754520,42.61,77998.89,16.9,0.01478,2e-05,1.94265]
[1779037759555,42.61,77997.86,16.9,0.01477,2e-05,1.94097]
[1779037760841,42.61,77997.51,16.9,0.01476,2e-05,1.94036]
[1779037761692,42.61,77997.51,16.9,0.01476,2e-05,1.94036]
[1779037771326,42.61,77992.62,16.9,0.01468,2e-05,1.93133]
[1779037776674,42.62,77993.06,16.9,0.01468,2e-05,1.93053]
[1779037782718,42.62,77992.05,16.9,0.01467,2e-05,1.92903]
[1779037787753,42.62,77994.03,16.9,0.0147,2e-05,1.93317]
[1779037787864,42.62,77994.03,16.9,0.0147,2e-05,1.93317]
[1779037787971,42.62,77994.03,16.9,0.0147,2e-05,1.93317]
[1779037791781,42.62,78008.55,16.9,0.01495,2e-05,1.9615]
[1779037796816,42.62,78011.33,16.9,0.015,2e-05,1.96693]
[1779037801853,42.62,78000.17,16.9,0.01481,2e-05,1.94527]
[1779037806267,42.62,77996.11,16.9,0.01474,2e-05,1.93752]
[1779037812362,42.62,77994.38,16.9,0.01472,2e-05,1.93448]
[1779037820904,42.63,77984.76,16.9,0.01456,2e-05,1.91638]
[1779037826019,42.63,77984.35,16.9,0.01456,2e-05,1.91645]
[1779037829657,42.63,77984.4,16.9,0.01456,2e-05,1.91662]
[1779037834813,42.63,77982.14,16.9,0.01451,2e-05,1.9104]
[1779037834815,42.63,77982.14,16.9,0.01451,2e-05,1.9104]
[1779037840120,42.64,77981.34,16.9,0.0145,2e-05,1.90955]
[1779037842065,42.64,77980.53,16.9,0.01449,2e-05,1.9081]
[1779037842731,42.64,77980.53,16.9,0.01449,2e-05,1.9081]
[1779037845163,42.64,77964.9,16.9,0.01424,2e-05,1.87955]
[1779037850198,42.64,77960.47,16.9,0.01418,2e-05,1.872]
[1779037852315,42.65,77960.04,16.9,0.01417,2e-05,1.87135]
[1779037852324,42.65,77960.04,16.9,0.01417,2e-05,1.87135]
[1779037858255,42.65,77964.61,16.9,0.01425,2e-05,1.88105]
[1779037863289,42.65,77960.85,16.9,0.0142,2e-05,1.87473]
[1779037868324,42.66,77949.99,16.9,0.01403,2e-05,1.85525]
[1779037869338,42.66,77949.99,16.9,0.01403,2e-05,1.85525]
[1779037876380,42.67,77950.84,16.9,0.01406,2e-05,1.85832]
[1779037881415,42.67,77950.51,16.9,0.01406,2e-05,1.85877]
[1779037886376,42.67,77941.23,16.9,0.01392,2e-05,1.84225]
[1779037889412,42.68,77942.87,16.9,0.01395,2e-05,1.8459]
[1779037894506,42.68,77942.37,16.9,0.01394,2e-05,1.84384]
[1779037900548,42.69,77942.34,16.9,0.01395,2e-05,1.845]
[1779037903400,42.69,77940.67,16.9,0.01392,2e-05,1.8423]
[1779037908604,42.7,77938.58,16.9,0.0139,2e-05,1.83967]
[1779037913639,42.7,77936.88,16.9,0.01388,2e-05,1.83755]
[1779037918675,42.71,77933.67,16.9,0.01384,2e-05,1.8327]
[1779037919576,42.71,77933.67,16.9,0.01384,2e-05,1.8327]
[1779037919613,42.71,77933.67,16.9,0.01384,2e-05,1.8327]
[1779037924717,42.71,77922.28,16.9,0.01367,2e-05,1.81317]
[1779037928745,42.72,77902.47,16.9,0.01337,2e-05,1.7783]
[1779037930496,42.72,77900.14,16.9,0.01334,2e-05,1.77443]
[1779037930516,42.72,77900.14,16.9,0.01334,2e-05,1.77443]
[1779037930517,42.72,77900.14,16.9,0.01334,2e-05,1.77443]
[1779037930858,42.72,77900.14,16.9,0.01334,2e-05,1.77443]
[1779037936643,42.73,77890.11,16.9,0.0132,2e-05,1.75861]
[1779037936936,42.73,77890.11,16.9,0.0132,2e-05,1.75861]
[1779037941087,42.74,77891.01,16.9,0.01323,2e-05,1.76162]
[1779037946873,42.75,77899.04,16.9,0.01337,2e-05,1.7783]
[1779037950976,42.75,77895.26,16.9,0.01332,2e-05,1.77243]
[1779037954108,42.76,77895.93,16.9,0.01333,2e-05,1.77263]
[1779037955895,42.76,77900.25,16.9,0.0134,2e-05,1.78072]
[1779037956116,42.76,77902.18,16.9,0.01343,2e-05,1.78451]
[1779037961198,42.77,77901.8,16.9,0.01344,2e-05,1.78532]
[1779037961237,42.77,77901.8,16.9,0.01344,2e-05,1.78532]
[1779037966642,42.77,77886.74,16.9,0.01322,2e-05,1.75961]
[1779037972451,42.78,77884.17,16.9,0.01319,2e-05,1.75707]
[1779037973863,42.79,77884.91,16.9,0.01321,2e-05,1.75907]
[1779037979097,42.8,77885.92,16.9,0.01324,2e-05,1.76288]
[1779037983719,42.8,77877.93,16.9,0.01313,2e-05,1.74966]
[1779037987153,42.81,77863.79,16.9,0.01293,2e-05,1.72654]
[1779037992188,42.82,77867.57,16.9,0.01301,2e-05,1.73517]
[1779037997223,42.83,77864.15,16.9,0.01297,2e-05,1.73103]
[1779038000810,42.83,77864.2,16.9,0.01298,2e-05,1.7319]
[1779038006287,42.85,77864.6,16.9,0.01301,2e-05,1.73531]
[1779038011321,42.86,77876.77,16.9,0.01319,2e-05,1.75645]
[1779038014235,42.86,77877.39,16.9,0.01321,2e-05,1.75824]
[1779038018077,42.87,77879.04,16.9,0.01325,2e-05,1.76256]
[1779038023406,42.88,77884.9,16.9,0.01335,2e-05,1.77497]
[1779038028856,42.88,77878.95,16.9,0.01327,2e-05,1.76561]
[1779038033901,42.89,77875.81,16.9,0.01324,2e-05,1.76168]
[1779038034059,42.89,77875.81,16.9,0.01324,2e-05,1.76168]
[1779038039520,42.9,77868.66,16.9,0.01315,2e-05,1.75139]
[1779038042741,42.91,77870.87,16.9,0.01319,2e-05,1.75637]
[1779038048584,42.92,77873.41,16.9,0.01325,2e-05,1.76328]
[1779038053619,42.93,77874.76,16.9,0.01329,2e-05,1.76736]
[1779038058654,42.94,77873.51,16.9,0.01328,2e-05,1.76677]
[1779038059781,42.94,77873.51,16.9,0.01328,2e-05,1.76677]
[1779038065703,42.95,77874.84,16.9,0.01332,2e-05,1.77145]
[1779038070738,42.95,77875.09,16.9,0.01334,2e-05,1.77351]
[1779038075773,42.96,77881.21,16.9,0.01343,2e-05,1.78377]
[1779038076803,42.96,77881.21,16.9,0.01343,2e-05,1.78377]
[1779038082822,42.97,77881.15,16.9,0.01345,2e-05,1.78574]
[1779038087857,42.98,77880.4,16.9,0.01345,2e-05,1.78584]
[1779038088841,42.98,77880.4,16.9,0.01345,2e-05,1.78584]
[1779038093899,42.99,77889.19,16.9,0.0136,2e-05,1.80331]
[1779038099946,42.99,77890.62,16.9,0.01364,2e-05,1.80741]
[1779038102368,43.0,77891.8,16.9,0.01366,2e-05,1.81004]
[1779038108019,43.0,77899.79,16.9,0.0138,2e-05,1.82605]
[1779038113054,43.01,77900.34,16.9,0.01382,2e-05,1.82814]
[1779038118089,43.01,77906.79,16.9,0.01393,2e-05,1.84104]
[1779038118747,43.01,77906.79,16.9,0.01393,2e-05,1.84104]
[1779038124131,43.02,77899.44,16.9,0.01382,2e-05,1.8288]
[1779038129168,43.03,77911.89,16.9,0.01403,2e-05,1.85279]
[1779038134203,43.03,77914.63,16.9,0.01407,2e-05,1.85642]
[1779038136445,43.03,77914.59,16.9,0.01407,2e-05,1.85653]
[1779038142260,43.04,77915.01,16.9,0.01408,2e-05,1.85853]
[1779038147295,43.04,77915.21,16.9,0.0141,2e-05,1.85976]
[1779038152392,43.04,77914.2,16.9,0.01408,2e-05,1.85855]
[1779038159380,43.05,77915.84,16.9,0.01412,2e-05,1.86287]
[1779038164415,43.05,77915.53,16.9,0.01412,2e-05,1.86306]
[1779038169099,43.06,77915.69,16.9,0.01413,2e-05,1.86381]
[1779038169105,43.06,77915.69,16.9,0.01413,2e-05,1.86381]
[1779038169120,43.06,77915.69,16.9,0.01413,2e-05,1.86381]
[1779038171465,43.06,77928.94,16.9,0.01435,2e-05,1.88908]
[1779038173166,43.06,77928.94,16.9,0.01435,2e-05,1.88908]
[1779038173208,43.06,77929.07,16.9,0.01436,2e-05,1.89038]
[1779038178513,43.08,77931.66,16.9,0.01444,2e-05,1.89925]
[1779038183548,43.08,77930.95,16.9,0.01443,2e-05,1.89841]
[1779038188583,43.1,77933.81,16.9,0.0145,2e-05,1.90636]
[1779038193619,43.11,77934.53,16.9,0.01452,2e-05,1.90758]
[1779038198654,43.11,77934.61,16.9,0.01453,2e-05,1.90866]
[1779038199588,43.11,77934.61,16.9,0.01453,2e-05,1.90866]
[1779038208724,43.11,77934.22,16.9,0.01453,2e-05,1.9086]
[1779038216628,43.12,77934.35,16.9,0.01453,2e-05,1.9091]
[1779038221815,43.12,77934.39,16.9,0.01454,2e-05,1.90978]
[1779038226850,43.12,77931.22,16.9,0.01449,2e-05,1.90414]
[1779038229969,43.12,77934.2,16.9,0.01454,2e-05,1.90992]
[1779038235913,43.12,77933.85,16.9,0.01454,2e-05,1.90977]
[1779038240948,43.12,77933.96,16.9,0.01454,2e-05,1.91039]
[1779038245983,43.13,77933.98,16.9,0.01455,2e-05,1.91083]
[1779038247007,43.13,77933.98,16.9,0.01455,2e-05,1.91083]
[1779038253032,43.13,77924.97,16.9,0.01438,2e-05,1.89207]
[1779038258067,43.13,77923.85,16.9,0.01437,2e-05,1.89056]
[1779038263104,43.14,77919.99,16.9,0.01431,2e-05,1.88393]
[1779038264037,43.14,77919.99,16.9,0.01431,2e-05,1.88393]
[1779038269147,43.14,77918.61,16.9,0.0143,2e-05,1.88212]
[1779038274181,43.14,77919.75,16.9,0.01432,2e-05,1.88489]
[1779038279216,43.14,77913.22,16.9,0.01422,2e-05,1.8734]
[1779038281068,43.15,77908.59,16.9,0.01415,2e-05,1.86495]
[1779038287272,43.15,77908.57,16.9,0.01416,2e-05,1.86602]
[1779038292307,43.15,77910.67,16.9,0.0142,2e-05,1.8707]
[1779038294806,43.16,77911.02,16.9,0.01421,2e-05,1.87164]
[1779038301371,43.16,77911.06,16.9,0.01422,2e-05,1.87274]
[1779038306406,43.16,77910.15,16.9,0.01421,2e-05,1.87178]
[1779038309327,43.17,77909.32,16.9,0.0142,2e-05,1.87038]
[1779038309345,43.17,77909.32,16.9,0.0142,2e-05,1.87038]
[1779038309426,43.17,77910.22,16.9,0.01421,2e-05,1.8722]
[1779038309549,43.17,77910.22,16.9,0.01421,2e-05,1.8722]
[1779038309581,43.17,77896.45,16.9,0.01399,2e-05,1.84688]
[1779038311441,43.17,77878.95,16.9,0.0137,2e-05,1.81299]
[1779038313283,43.17,77878.95,16.9,0.0137,2e-05,1.81299]
[1779038318490,43.18,77871.56,16.9,0.0136,2e-05,1.80149]
[1779038321569,43.18,77869.49,16.9,0.01358,2e-05,1.7983]
[1779038325907,43.19,77866.15,16.9,0.01353,2e-05,1.79341]
[1779038327202,43.19,77864.01,16.9,0.01351,2e-05,1.79015]
[1779038327553,43.19,77840.33,16.9,0.01315,2e-05,1.74834]
[1779038331134,43.19,77831.47,16.9,0.01302,2e-05,1.73352]
[1779038331356,43.19,77831.47,16.9,0.01302,2e-05,1.73352]
[1779038333163,43.2,77845.94,16.9,0.01325,2e-05,1.76041]
[1779038334535,43.2,77849.94,16.9,0.01331,2e-05,1.76751]
[1779038334646,43.2,77849.94,16.9,0.01331,2e-05,1.76751]
[1779038336378,43.2,77852.73,16.9,0.01336,2e-05,1.77279]
[1779038339593,43.21,77852.46,16.9,0.01336,2e-05,1.77358]
[1779038339611,43.21,77852.46,16.9,0.01336,2e-05,1.77358]
[1779038342658,43.21,77875.79,16.9,0.01374,2e-05,1.81663]
[1779038345602,43.22,77876.54,16.9,0.01375,2e-05,1.81848]
[1779038346450,43.22,77875.84,16.9,0.01374,2e-05,1.81745]
[1779038346472,43.22,77875.84,16.9,0.01374,2e-05,1.81745]
[1779038351736,43.22,77878.31,16.9,0.01379,2e-05,1.82333]
[1779038354758,43.23,77894.37,16.9,0.01405,2e-05,1.85341]
[1779038355643,43.23,77894.37,16.9,0.01405,2e-05,1.85341]
[1779038360800,43.23,77902.32,16.9,0.01419,2e-05,1.86906]
[1779038365835,43.24,77903.25,16.9,0.01421,2e-05,1.87152]
[1779038368148,43.24,77903.98,16.9,0.01422,2e-05,1.87302]
[1779038373891,43.24,77908.09,16.9,0.01428,2e-05,1.87924]
[1779038378926,43.24,77918.87,16.9,0.01446,2e-05,1.90003]
[1779038381207,43.24,77918.08,16.9,0.01445,2e-05,1.89876]
[1779038386982,43.25,77907.85,16.9,0.01429,2e-05,1.88046]
[1779038392021,43.25,77913.7,16.9,0.01439,2e-05,1.89197]
[1779038397056,43.25,77908.09,16.9,0.01431,2e-05,1.8821]
[1779038398249,43.25,77908.09,16.9,0.01431,2e-05,1.8821]
[1779038404105,43.26,77906.38,16.9,0.01429,2e-05,1.87981]
[1779038409140,43.26,77916.15,16.9,0.01445,2e-05,1.8986]
[1779038414175,43.26,77926.03,16.9,0.01462,2e-05,1.91764]
[1779038414718,43.26,77926.03,16.9,0.01462,2e-05,1.91764]
[1779038420217,43.26,77933.17,16.9,0.01474,2e-05,1.9314]
[1779038425252,43.26,77933.7,16.9,0.01475,2e-05,1.93254]
[1779038430291,43.26,77934.3,16.9,0.01476,2e-05,1.93378]
[1779038431804,43.26,77934.28,16.9,0.01474,2e-05,1.93134]
[1779038441368,43.27,77934.15,16.9,0.01474,2e-05,1.93126]
[1779038446403,43.27,77934.48,16.9,0.01475,2e-05,1.932]
[1779038448837,43.27,77934.51,16.9,0.01475,2e-05,1.93211]
[1779038453063,43.27,77934.76,16.9,0.01475,2e-05,1.9327]
[1779038454083,43.27,77934.49,16.9,0.01475,2e-05,1.93222]
[1779038459495,43.27,77940.72,16.9,0.01485,2e-05,1.94427]
[1779038464534,43.27,77941.14,16.9,0.01486,2e-05,1.94515]
[1779038465861,43.27,77941.14,16.9,0.01486,2e-05,1.94515]
[1779038473596,43.27,77938.75,16.9,0.01482,2e-05,1.94073]
[1779038478631,43.27,77938.43,16.9,0.01482,2e-05,1.9402]
[1779038482879,43.27,77938.43,16.9,0.01482,2e-05,1.9402]
[1779038488702,43.27,77940.45,16.9,0.01485,2e-05,1.94416]
[1779038493737,43.27,77941.05,16.9,0.01485,2e-05,1.94289]
[1779038499902,43.27,77941.26,16.9,0.01485,2e-05,1.9433]
[1779038505821,43.27,77944.37,16.9,0.0149,2e-05,1.94922]
[1779038510856,43.27,77948.77,16.9,0.01498,2e-05,1.95757]
[1779038515891,43.27,77947.08,16.9,0.01495,2e-05,1.95421]
[1779038516945,43.27,77947.08,16.9,0.01495,2e-05,1.95421]
[1779038522940,43.27,77945.61,16.9,0.01492,2e-05,1.95125]
[1779038527984,43.27,77945.7,16.9,0.01492,2e-05,1.95136]
[1779038533020,43.27,77944.84,16.9,0.01491,2e-05,1.94965]
[1779038533965,43.27,77944.84,16.9,0.01491,2e-05,1.94965]
[1779038539062,43.27,77943.89,16.9,0.01489,2e-05,1.94777]
[1779038544097,43.27,77942.09,16.9,0.01486,2e-05,1.94431]
[1779038549132,43.27,77942.27,16.9,0.01486,2e-05,1.94468]
[1779038551044,43.27,77942.09,16.9,0.01486,2e-05,1.94433]
[1779038556181,43.27,77940.32,16.9,0.01481,2e-05,1.93858]
[1779038561216,43.27,77940.67,16.9,0.01482,2e-05,1.93931]
[1779038566255,43.27,77947.1,16.9,0.01493,2e-05,1.95164]
[1779038568048,43.27,77947.17,16.9,0.01493,2e-05,1.95176]
[1779038572297,43.27,77933.15,16.9,0.01469,2e-05,1.92506]
[1779038577332,43.27,77936.64,16.9,0.01475,2e-05,1.93183]
[1779038582367,43.27,77935.88,16.9,0.01474,2e-05,1.9305]
[1779038585123,43.27,77940.06,16.9,0.01481,2e-05,1.9385]
[1779038591434,43.27,77937.74,16.9,0.01477,2e-05,1.93417]
[1779038597476,43.27,77937.94,16.9,0.01478,2e-05,1.93464]
[1779038602167,43.27,77938.14,16.9,0.01478,2e-05,1.93505]
[1779038607546,43.27,77944.08,16.9,0.01488,2e-05,1.94648]
[1779038612585,43.27,77950.72,16.9,0.01497,2e-05,1.9567]
[1779038617621,43.27,77954.28,16.9,0.01503,2e-05,1.9634]
[1779038619196,43.27,77954.55,16.9,0.01504,2e-05,1.96388]
[1779038624669,43.27,77955.0,16.9,0.01504,2e-05,1.96454]
[1779038629705,43.27,77956.8,16.9,0.01507,2e-05,1.96783]
[1779038636189,43.27,77956.49,16.9,0.01507,2e-05,1.96707]
[1779038641788,43.27,77956.29,16.9,0.01506,2e-05,1.96643]
[1779038646456,43.27,77956.03,16.9,0.01505,2e-05,1.96584]
[1779038646484,43.27,77956.03,16.9,0.01505,2e-05,1.96584]
[1779038646574,43.27,77956.03,16.9,0.01505,2e-05,1.96584]
[1779038646580,43.27,77956.03,16.9,0.01505,2e-05,1.96584]
[1779038646965,43.27,77955.94,16.9,0.01505,2e-05,1.9656]
[1779038652865,43.26,77956.04,16.9,0.01505,2e-05,1.96559]
[1779038657900,43.26,77943.68,16.9,0.01484,2e-05,1.94172]
[1779038661730,43.26,77942.8,16.9,0.01483,2e-05,1.94006]
[1779038666965,43.26,77943.11,16.9,0.01483,2e-05,1.9407]
[1779038672001,43.26,77942.88,16.9,0.01481,2e-05,1.93786]
[1779038678043,43.26,77948.3,16.9,0.0149,2e-05,1.94821]
[1779038678774,43.26,77948.3,16.9,0.0149,2e-05,1.94821]
[1779038685319,43.26,77948.23,16.9,0.0149,2e-05,1.94803]
[1779038694158,43.26,77948.13,16.9,0.0149,2e-05,1.94767]
[1779038695793,43.26,77948.1,16.9,0.0149,2e-05,1.94759]
[1779038701207,43.26,77948.89,16.9,0.01491,2e-05,1.94901]
[1779038708256,43.26,77947.17,16.9,0.01488,2e-05,1.94561]
[1779038712817,43.26,77946.88,16.9,0.01487,2e-05,1.945]
[1779038719333,43.26,77946.8,16.9,0.01487,2e-05,1.94477]
[1779038724368,43.26,77945.7,16.9,0.01485,2e-05,1.94261]
[1779038726382,43.26,77922.01,16.9,0.01446,2e-05,1.89774]
[1779038729854,43.26,77919.0,16.9,0.01441,2e-05,1.89232]
[1779038737459,43.27,77910.88,16.9,0.01427,2e-05,1.87565]
[1779038742494,43.27,77919.3,16.9,0.01441,2e-05,1.89195]
[1779038746895,43.27,77919.94,16.9,0.01443,2e-05,1.89352]
[1779038752564,43.27,77920.02,16.9,0.01443,2e-05,1.89422]
[1779038757599,43.28,77929.42,16.9,0.01459,2e-05,1.91227]
[1779038762634,43.28,77931.69,16.9,0.01463,2e-05,1.9168]
[1779038763938,43.28,77931.75,16.9,0.01463,2e-05,1.91695]
[1779038769684,43.28,77931.8,16.9,0.01464,2e-05,1.91727]
[1779038774719,43.28,77931.35,16.9,0.01463,2e-05,1.91658]
[1779038779754,43.28,77931.62,16.9,0.01464,2e-05,1.91726]
[1779038780976,43.28,77931.62,16.9,0.01464,2e-05,1.91726]
[1779038788817,43.28,77933.09,16.9,0.01466,2e-05,1.92031]
[1779038793852,43.28,77932.24,16.9,0.01463,2e-05,1.91647]
[1779038798016,43.28,77923.64,16.9,0.01449,2e-05,1.90039]
[1779038803922,43.28,77918.12,16.9,0.01441,2e-05,1.89057]
[1779038808957,43.29,77917.91,16.9,0.01441,2e-05,1.89061]
[1779038815066,43.29,77917.27,16.9,0.0144,2e-05,1.88978]
[1779038821043,43.29,77917.75,16.9,0.01441,2e-05,1.89146]
[1779038826078,43.29,77918.4,16.9,0.01443,2e-05,1.89318]
[1779038832081,43.3,77918.52,16.9,0.01443,2e-05,1.89382]
[1779038837155,43.3,77917.81,16.9,0.01443,2e-05,1.89324]
[1779038842190,43.3,77915.92,16.9,0.0144,2e-05,1.89026]
[1779038847225,43.3,77916.51,16.9,0.01442,2e-05,1.89192]
[1779038849117,43.31,77916.37,16.9,0.01442,2e-05,1.89177]
[1779038854274,43.31,77916.32,16.9,0.0144,2e-05,1.88995]
[1779038859310,43.31,77915.66,16.9,0.0144,2e-05,1.88926]
[1779038864345,43.31,77915.49,16.9,0.0144,2e-05,1.88949]
[1779038866139,43.31,77915.49,16.9,0.0144,2e-05,1.88949]
[1779038873408,43.32,77916.48,16.9,0.01442,2e-05,1.89229]
[1779038880457,43.32,77915.91,16.9,0.01442,2e-05,1.89205]
[1779038883161,43.32,77915.75,16.9,0.01442,2e-05,1.89195]
[1779038890527,43.33,77915.67,16.9,0.01443,2e-05,1.89259]
[1779038895562,43.33,77922.34,16.9,0.01454,2e-05,1.90556]
[1779038900186,43.33,77923.07,16.9,0.01456,2e-05,1.90722]
[1779038905638,43.33,77925.32,16.9,0.0146,2e-05,1.91179]
[1779038912687,43.33,77925.26,16.9,0.01458,2e-05,1.90963]
[1779038917224,43.33,77925.42,16.9,0.01458,2e-05,1.90998]
[1779038926785,43.34,77926.63,16.9,0.01461,2e-05,1.91282]
[1779038932827,43.34,77926.75,16.9,0.01461,2e-05,1.91324]
[1779038934245,43.34,77927.03,16.9,0.01462,2e-05,1.9138]
[1779038939876,43.34,77927.27,16.9,0.01462,2e-05,1.9144]
[1779038944911,43.34,77926.92,16.9,0.01462,2e-05,1.91385]
[1779038946669,43.34,77926.93,16.9,0.01462,2e-05,1.91388]
[1779038946676,43.34,77926.93,16.9,0.01462,2e-05,1.91388]
[1779038947072,43.34,77926.97,16.9,0.01462,2e-05,1.91398]
[1779038947182,43.34,77926.97,16.9,0.01462,2e-05,1.91398]
[1779038947537,43.34,77926.97,16.9,0.01462,2e-05,1.91398]
[1779038952967,43.34,77926.97,16.9,0.01462,2e-05,1.91407]
[1779038958002,43.34,77927.15,16.9,0.01462,2e-05,1.91449]
[1779038959806,43.34,77926.82,16.9,0.01462,2e-05,1.91388]
[1779038965051,43.34,77926.58,16.9,0.01461,2e-05,1.91353]
[1779038970086,43.34,77926.91,16.9,0.01462,2e-05,1.91424]
[1779038975121,43.34,77929.07,16.9,0.01464,2e-05,1.91599]
[1779038976809,43.34,77929.07,16.9,0.01464,2e-05,1.91599]
[1779038983177,43.34,77929.07,16.9,0.01464,2e-05,1.9161]
[1779038987205,43.34,77942.27,16.9,0.01486,2e-05,1.94117]
[1779038992240,43.34,77943.58,16.9,0.01488,2e-05,1.94353]
[1779038993890,43.34,77943.58,16.9,0.01488,2e-05,1.94353]
[1779038999289,43.34,77944.87,16.9,0.0149,2e-05,1.94581]
[1779039001306,43.34,77960.83,16.9,0.01517,2e-05,1.97643]
[1779039006341,43.34,77952.63,16.9,0.01503,2e-05,1.96027]
[1779039010928,43.34,77952.59,16.9,0.01503,2e-05,1.96005]
[1779039022453,43.33,77952.22,16.9,0.01502,2e-05,1.95879]
[1779039028008,43.33,77952.15,16.9,0.01501,2e-05,1.95855]
[1779039036553,43.33,77951.2,16.9,0.01498,2e-05,1.95401]
[1779039041589,43.33,77950.63,16.9,0.01497,2e-05,1.95285]
[1779039045046,43.33,77950.7,16.9,0.01497,2e-05,1.95298]
[1779039054680,43.33,77951.23,16.9,0.01498,2e-05,1.9539]
[1779039059715,43.33,77951.18,16.9,0.01497,2e-05,1.95378]
[1779039062084,43.33,77951.16,16.9,0.01497,2e-05,1.95374]
[1779039064064,43.33,77951.16,16.9,0.01497,2e-05,1.95373]
[1779039065085,43.33,77950.91,16.9,0.01497,2e-05,1.95325]
[1779039074820,43.33,77951.12,16.9,0.01497,2e-05,1.95365]
[1779039080862,43.33,77950.11,16.9,0.01496,2e-05,1.95172]
[1779039086904,43.33,77948.36,16.9,0.01493,2e-05,1.94839]
[1779039092946,43.33,77949.79,16.9,0.01493,2e-05,1.94874]
[1779039097981,43.33,77949.79,16.9,0.01493,2e-05,1.94879]
[1779039104023,43.33,77949.49,16.9,0.01493,2e-05,1.94828]
[1779039110065,43.33,77949.6,16.9,0.01493,2e-05,1.94854]
[1779039118121,43.33,77949.58,16.9,0.01493,2e-05,1.94858]
[1779039127185,43.33,77949.6,16.9,0.01493,2e-05,1.94871]
[1779039132219,43.33,77950.04,16.9,0.01494,2e-05,1.94959]
[1779039137255,43.33,77950.06,16.9,0.01494,2e-05,1.94967]
[1779039142290,43.34,77937.74,16.9,0.01474,2e-05,1.92634]
[1779039147325,43.34,77936.13,16.9,0.01471,2e-05,1.92352]
[1779039152360,43.34,77923.49,16.9,0.01449,2e-05,1.89751]
[1779039157397,43.34,77913.15,16.9,0.01432,2e-05,1.87872]
[1779039162432,43.34,77900.84,16.9,0.01413,2e-05,1.85663]
[1779039167062,43.35,77888.28,16.9,0.01393,2e-05,1.83408]
[1779039167309,43.35,77883.42,16.9,0.01386,2e-05,1.82563]
[1779039172502,43.35,77873.97,16.9,0.01372,2e-05,1.80969]
[1779039175523,43.36,77890.08,16.9,0.01398,2e-05,1.83969]
[1779039179551,43.36,77914.92,16.9,0.01439,2e-05,1.88633]
[1779039184586,43.36,77915.44,16.9,0.0144,2e-05,1.88783]
[1779039189621,43.37,77924.4,16.9,0.01456,2e-05,1.90515]
[1779039195666,43.37,77914.54,16.9,0.0144,2e-05,1.88719]
[1779039200703,43.37,77910.78,16.9,0.01434,2e-05,1.88071]
[1779039205738,43.37,77914.65,16.9,0.01441,2e-05,1.88839]
[1779039210774,43.37,77911.96,16.9,0.01437,2e-05,1.88384]
[1779039217823,43.38,77911.89,16.9,0.01436,2e-05,1.88218]
[1779039222858,43.38,77912.29,16.9,0.01437,2e-05,1.88344]
[1779039227893,43.38,77911.88,16.9,0.01437,2e-05,1.88318]
[1779039233935,43.39,77911.06,16.9,0.01436,2e-05,1.88227]
[1779039238970,43.39,77912.61,16.9,0.01439,2e-05,1.88566]
[1779039245012,43.39,77911.36,16.9,0.01437,2e-05,1.88391]
[1779039247101,43.39,77912.28,16.9,0.01439,2e-05,1.88572]
[1779039247213,43.39,77912.28,16.9,0.01439,2e-05,1.88572]
[1779039247239,43.39,77912.28,16.9,0.01439,2e-05,1.88572]
[1779039247747,43.39,77912.1,16.9,0.01439,2e-05,1.88548]
[1779039254075,43.4,77911.85,16.9,0.01439,2e-05,1.88569]
[1779039259110,43.4,77913.67,16.9,0.01442,2e-05,1.88955]
[1779039264145,43.4,77913.97,16.9,0.01443,2e-05,1.89056]
[1779039269180,43.4,77913.85,16.9,0.01443,2e-05,1.89078]
[1779039274218,43.4,77912.58,16.9,0.0144,2e-05,1.88648]
[1779039278622,43.41,77919.9,16.9,0.01452,2e-05,1.90055]
[1779039278866,43.41,77919.9,16.9,0.01452,2e-05,1.90055]
[1779039284288,43.41,77936.12,16.9,0.01479,2e-05,1.9315]
[1779039289323,43.41,77944.39,16.9,0.01493,2e-05,1.94731]
[1779039294358,43.41,77951.14,16.9,0.01505,2e-05,1.96019]
[1779039298387,43.41,77965.08,16.9,0.01528,2e-05,1.98694]
[1779039303422,43.4,77971.78,16.9,0.01539,2e-05,1.99954]
[1779039308457,43.4,77974.63,16.9,0.01544,2e-05,2.00461]
[1779039313851,43.4,77977.4,16.9,0.01548,2e-05,2.00966]
[1779039319534,43.4,77972.16,16.9,0.01539,2e-05,1.99872]
[1779039324570,43.4,77968.68,16.9,0.01532,2e-05,1.99151]
[1779039329605,43.39,77968.09,16.9,0.01531,2e-05,1.99]
[1779039335647,43.39,77967.79,16.9,0.01528,2e-05,1.98653]
[1779039341690,43.39,77965.79,16.9,0.01524,2e-05,1.98227]
[1779039346725,43.39,77966.62,16.9,0.01526,2e-05,1.98358]
[1779039351760,43.39,77964.62,16.9,0.01522,2e-05,1.97939]
[1779039356795,43.39,77957.17,16.9,0.01509,2e-05,1.96475]
[1779039359821,43.39,77942.15,16.9,0.01484,2e-05,1.93588]
[1779039364856,43.39,77945.12,16.9,0.01489,2e-05,1.94157]
[1779039369900,43.39,77945.73,16.9,0.0149,2e-05,1.94276]
[1779039374935,43.39,77944.62,16.9,0.01488,2e-05,1.94067]
[1779039379970,43.39,77944.26,16.9,0.01487,2e-05,1.94002]
[1779039382564,43.39,77944.31,16.9,0.01487,2e-05,1.94014]
[1779039382808,43.39,77944.31,16.9,0.01487,2e-05,1.94014]
[1779039388910,43.39,77944.34,16.9,0.01487,2e-05,1.94025]
[1779039389058,43.39,77944.34,16.9,0.01487,2e-05,1.94025]
[1779039397094,43.39,77944.37,16.9,0.01486,2e-05,1.93797]
[1779039403136,43.39,77944.64,16.9,0.01486,2e-05,1.93856]
[1779039408171,43.39,77944.51,16.9,0.01486,2e-05,1.93837]
[1779039413269,43.39,77943.85,16.9,0.01485,2e-05,1.93718]
[1779039418304,43.39,77943.73,16.9,0.01485,2e-05,1.93701]
[1779039427370,43.39,77944.04,16.9,0.01486,2e-05,1.9377]
[1779039432210,43.39,77938.25,16.9,0.01476,2e-05,1.92672]
[1779039435429,43.39,77915.05,16.9,0.01438,2e-05,1.88334]
[1779039444492,43.39,77921.54,16.9,0.01449,2e-05,1.89641]
[1779039446508,43.4,77925.87,16.9,0.01457,2e-05,1.90462]
[1779039447690,43.4,77928.01,16.9,0.0146,2e-05,1.90872]
[1779039453334,43.4,77926.2,16.9,0.01456,2e-05,1.90321]
[1779039453634,43.4,77924.16,16.9,0.01452,2e-05,1.89953]
[1779039459597,43.4,77926.04,16.9,0.01456,2e-05,1.90352]
[1779039464632,43.4,77925.93,16.9,0.01456,2e-05,1.90364]
[1779039470674,43.4,77926.02,16.9,0.01456,2e-05,1.90416]
[1779039475710,43.4,77925.44,16.9,0.01456,2e-05,1.90336]
[1779039480745,43.41,77922.73,16.9,0.01452,2e-05,1.89861]
[1779039485780,43.41,77923.9,16.9,0.01454,2e-05,1.90117]
[1779039491822,43.41,77924.01,16.9,0.01454,2e-05,1.90178]
[1779039496857,43.41,77923.05,16.9,0.01453,2e-05,1.90034]
[1779039501892,43.41,77920.28,16.9,0.01449,2e-05,1.89552]
[1779039506927,43.41,77921.09,16.9,0.01451,2e-05,1.89743]
[1779039511962,43.42,77921.42,16.9,0.0145,2e-05,1.89601]
[1779039516997,43.42,77919.35,16.9,0.01447,2e-05,1.89255]
[1779039522032,43.42,77912.71,16.9,0.01436,2e-05,1.88061]
[1779039525887,43.42,77908.16,16.9,0.01429,2e-05,1.87236]
[1779039525897,43.42,77908.16,16.9,0.01429,2e-05,1.87236]
[1779039531095,43.43,77906.47,16.9,0.01427,2e-05,1.87013]
[1779039536130,43.43,77907.32,16.9,0.01429,2e-05,1.87241]
[1779039541165,43.43,77904.02,16.9,0.01424,2e-05,1.86694]
[1779039546200,43.44,77900.76,16.9,0.0142,2e-05,1.86158]
[1779039551235,43.44,77891.53,16.9,0.01405,2e-05,1.84531]
[1779039556270,43.44,77899.3,16.9,0.01419,2e-05,1.86042]
[1779039561305,43.45,77892.99,16.9,0.01409,2e-05,1.8495]
[1779039562129,43.45,77892.99,16.9,0.01409,2e-05,1.8495]
[1779039562449,43.45,77892.99,16.9,0.01409,2e-05,1.8495]
[1779039562505,43.45,77892.99,16.9,0.01409,2e-05,1.8495]
[1779039563700,43.45,77892.54,16.9,0.01409,2e-05,1.849]
[1779039569365,43.45,77898.51,16.9,0.01419,2e-05,1.86093]
[1779039574400,43.46,77897.25,16.9,0.01416,2e-05,1.85695]
[1779039576012,43.46,77897.29,16.9,0.01416,2e-05,1.85717]
[1779039577658,43.46,77899.77,16.9,0.0142,2e-05,1.86204]
[1779039579751,43.46,77900.56,16.9,0.01422,2e-05,1.86378]
[1779039580419,43.46,77900.56,16.9,0.01422,2e-05,1.86378]
[1779039584470,43.46,77917.73,16.9,0.0145,2e-05,1.89632]
[1779039588498,43.46,77931.0,16.9,0.01473,2e-05,1.92158]
[1779039590512,43.46,77943.81,16.9,0.01494,2e-05,1.946]
[1779039591566,43.46,77943.81,16.9,0.01494,2e-05,1.946]
[1779039596555,43.46,77960.05,16.9,0.01522,2e-05,1.97709]
[1779039597563,43.46,77978.32,16.9,0.01553,2e-05,2.01263]
[1779039602597,43.46,77980.68,16.9,0.01557,2e-05,2.01664]
[1779039608639,43.46,77977.25,16.9,0.0155,2e-05,2.00928]
[1779039613674,43.46,77968.38,16.9,0.01534,2e-05,1.99154]
[1779039618710,43.45,77969.71,16.9,0.01536,2e-05,1.99375]
[1779039623746,43.45,77974.34,16.9,0.01544,2e-05,2.00232]
[1779039628781,43.45,77967.11,16.9,0.01531,2e-05,1.9878]
[1779039633816,43.45,77967.0,16.9,0.01529,2e-05,1.98475]
[1779039638851,43.45,77966.91,16.9,0.01528,2e-05,1.98423]
[1779039644894,43.44,77966.9,16.9,0.01528,2e-05,1.98378]
[1779039649929,43.44,77966.84,16.9,0.01527,2e-05,1.9833]
[1779039654965,43.44,77967.05,16.9,0.01527,2e-05,1.98334]
[1779039662013,43.44,77966.18,16.9,0.01525,2e-05,1.98115]
[1779039667048,43.44,77965.79,16.9,0.01524,2e-05,1.98004]
[1779039672083,43.44,77965.21,16.9,0.01523,2e-05,1.97857]
[1779039675063,43.43,77964.81,16.9,0.01522,2e-05,1.97766]
[1779039675175,43.43,77964.81,16.9,0.01522,2e-05,1.97766]
[1779039683160,43.43,77965.01,16.9,0.01522,2e-05,1.97744]
[1779039688195,43.43,77965.1,16.9,0.01522,2e-05,1.97726]
[1779039693230,43.43,77966.58,16.9,0.01522,2e-05,1.97731]
[1779039698265,43.43,77966.84,16.9,0.01522,2e-05,1.97739]
[1779039703300,43.43,77968.85,16.9,0.01526,2e-05,1.98094]
[1779039708335,43.42,77967.95,16.9,0.01524,2e-05,1.97882]
[1779039713370,43.42,77967.72,16.9,0.01523,2e-05,1.97802]
[1779039718405,43.42,77972.89,16.9,0.01531,2e-05,1.98768]
[1779039723440,43.42,77972.58,16.9,0.01531,2e-05,1.98665]
[1779039728479,43.42,77972.1,16.9,0.01529,2e-05,1.98532]
[1779039733514,43.41,77974.02,16.9,0.01532,2e-05,1.98866]
[1779039738549,43.41,77973.41,16.9,0.01531,2e-05,1.98707]
[1779039743584,43.41,77977.37,16.9,0.01537,2e-05,1.99437]
[1779039748619,43.41,77977.09,16.9,0.01537,2e-05,1.9934]
[1779039753654,43.41,77977.14,16.9,0.01534,2e-05,1.99061]
[1779039758690,43.41,77976.66,16.9,0.01533,2e-05,1.98931]
[1779039764732,43.4,77979.55,16.9,0.01538,2e-05,1.99448]
[1779039769768,43.4,77981.21,16.9,0.0154,2e-05,1.99735]
[1779039774804,43.4,77986.89,16.9,0.0155,2e-05,2.00801]
[1779039779839,43.4,77987.05,16.9,0.0155,2e-05,2.00789]
[1779039784875,43.4,77987.09,16.9,0.01549,2e-05,2.00756]
[1779039789991,43.39,77988.6,16.9,0.01552,2e-05,2.01018]
[1779039795952,43.39,77992.26,16.9,0.01558,2e-05,2.01673]
[1779039799561,43.39,77991.9,16.9,0.01557,2e-05,2.01581]
[1779039805017,43.39,77991.82,16.9,0.01556,2e-05,2.01495]
[1779039810052,43.38,77985.14,16.9,0.01544,2e-05,2.00138]
[1779039816094,43.38,77985.2,16.9,0.01542,2e-05,1.99853]
[1779039821129,43.38,77985.56,16.9,0.01542,2e-05,1.99884]
[1779039826164,43.38,77985.62,16.9,0.01542,2e-05,1.99855]
[1779039833213,43.38,77985.47,16.9,0.01541,2e-05,1.9977]
[1779039838249,43.37,77991.49,16.9,0.01551,2e-05,2.0091]
[1779039844291,43.37,77998.13,16.9,0.01562,2e-05,2.02151]
[1779039849327,43.37,78005.59,16.9,0.01575,2e-05,2.03564]
[1779039851564,43.37,78006.54,16.9,0.01576,2e-05,2.03739]
[1779039857391,43.36,78019.99,16.9,0.01599,2e-05,2.06296]
[1779039862426,43.36,78020.09,16.9,0.01598,2e-05,2.06217]
[1779039867461,43.35,78015.65,16.9,0.01589,2e-05,2.05215]
[1779039872498,43.35,78015.49,16.9,0.01586,2e-05,2.04842]
[1779039877533,43.34,78018.28,16.9,0.01591,2e-05,2.05311]
[1779039879759,43.34,78018.33,16.9,0.0159,2e-05,2.05303]
[1779039879781,43.34,78018.33,16.9,0.0159,2e-05,2.05303]
[1779039880427,43.34,78018.44,16.9,0.01591,2e-05,2.05307]
[1779039880441,43.34,78018.44,16.9,0.01591,2e-05,2.05307]
[1779039887565,43.34,78019.24,16.9,0.01591,2e-05,2.05341]
[1779039887810,43.34,78019.24,16.9,0.01591,2e-05,2.05341]
[1779039893645,43.33,78018.85,16.9,0.01589,2e-05,2.05141]
[1779039898680,43.33,78019.98,16.9,0.0159,2e-05,2.0528]
[1779039903715,43.32,78019.87,16.9,0.01589,2e-05,2.05173]
[1779039908750,43.32,78020.64,16.9,0.0159,2e-05,2.05241]
[1779039913785,43.32,78021.37,16.9,0.0159,2e-05,2.05299]
[1779039918822,43.31,78019.96,16.9,0.01587,2e-05,2.0493]
[1779039923857,43.31,78012.49,16.9,0.01573,2e-05,2.03369]
[1779039928892,43.31,78010.77,16.9,0.0157,2e-05,2.0296]
[1779039933927,43.3,78010.97,16.9,0.01567,2e-05,2.02682]
[1779039937575,43.3,78011.61,16.9,0.01568,2e-05,2.02769]
[1779039937602,43.3,78011.61,16.9,0.01568,2e-05,2.02769]
[1779039937721,43.3,78011.61,16.9,0.01568,2e-05,2.02769]
[1779039942995,43.3,78000.24,16.9,0.01548,2e-05,2.00463]
[1779039949037,43.3,77998.09,16.9,0.01543,2e-05,1.99991]
[1779039951561,43.3,77998.09,16.9,0.01543,2e-05,1.99991]
[1779039957093,43.29,78001.76,16.9,0.01549,2e-05,2.00647]
[1779039962130,43.29,78003.72,16.9,0.01552,2e-05,2.00983]
[1779039967164,43.29,78003.83,16.9,0.01552,2e-05,2.00958]
[1779039972199,43.29,78008.22,16.9,0.01559,2e-05,2.01772]
[1779039977234,43.28,78012.24,16.9,0.01566,2e-05,2.02511]
[1779039982269,43.28,78016.43,16.9,0.01573,2e-05,2.03275]
[1779039987304,43.28,78019.96,16.9,0.01578,2e-05,2.03905]
[1779039992339,43.27,78020.85,16.9,0.01577,2e-05,2.03755]
[1779039997374,43.27,78020.81,16.9,0.01577,2e-05,2.03676]
[1779040002415,43.27,78023.57,16.9,0.01581,2e-05,2.04156]
[1779040007450,43.26,78024.12,16.9,0.01581,2e-05,2.04191]
[1779040012485,43.26,78023.65,16.9,0.0158,2e-05,2.04022]
[1779040017522,43.26,78015.22,16.9,0.01564,2e-05,2.02279]
[1779040022557,43.25,78015.32,16.9,0.01564,2e-05,2.02239]
[1779040027592,43.25,78016.05,16.9,0.01564,2e-05,2.02322]
[1779040032627,43.25,78010.93,16.9,0.01555,2e-05,2.01237]
[1779040038670,43.24,78011.04,16.9,0.01553,2e-05,2.01002]
[1779040044712,43.23,78011.4,16.9,0.01551,2e-05,2.00827]
[1779040049747,43.22,78011.95,16.9,0.01552,2e-05,2.00884]
[1779040054782,43.22,78011.15,16.9,0.01548,2e-05,2.00425]
[1779040059817,43.2,78011.29,16.9,0.01545,2e-05,2.00057]
[1779040064852,43.19,78011.82,16.9,0.01544,2e-05,1.99948]
[1779040069887,43.19,78011.69,16.9,0.01543,2e-05,1.99876]
[1779040074922,43.19,78010.83,16.9,0.01541,2e-05,1.99661]
[1779040080964,43.19,78010.41,16.9,0.0154,2e-05,1.99523]
[1779040086000,43.18,78011.47,16.9,0.01541,2e-05,1.99685]
[1779040091035,43.18,78012.66,16.9,0.01543,2e-05,1.99871]
[1779040096070,43.18,78012.57,16.9,0.01542,2e-05,1.99805]
[1779040101105,43.18,78014.3,16.9,0.01545,2e-05,2.00096]
[1779040106140,43.18,78013.99,16.9,0.01544,2e-05,1.99986]
[1779040111175,43.17,78013.87,16.9,0.01541,2e-05,1.99666]
[1779040116210,43.17,78014.02,16.9,0.01541,2e-05,1.9965]
[1779040121245,43.17,78014.51,16.9,0.01542,2e-05,1.99702]
[1779040127287,43.17,78014.68,16.9,0.01541,2e-05,1.99682]
[1779040132322,43.16,78019.79,16.9,0.0155,2e-05,2.00642]
[1779040137357,43.16,78021.76,16.9,0.01553,2e-05,2.00977]
[1779040142392,43.16,78020.96,16.9,0.01551,2e-05,2.00767]
[1779040147427,43.16,78021.24,16.9,0.01551,2e-05,2.00773]
[1779040152462,43.16,78022.39,16.9,0.01553,2e-05,2.00951]
[1779040157499,43.15,78026.9,16.9,0.0156,2e-05,2.0179]
[1779040162534,43.15,78034.09,16.9,0.01572,2e-05,2.03158]
[1779040167569,43.15,78035.99,16.9,0.01575,2e-05,2.03469]
[1779040172604,43.14,78036.6,16.9,0.01574,2e-05,2.0327]
[1779040177639,43.14,78037.09,16.9,0.01574,2e-05,2.03301]
[1779040179790,43.14,78036.78,16.9,0.01573,2e-05,2.03225]
[1779040179886,43.14,78036.78,16.9,0.01573,2e-05,2.03225]
[1779040180469,43.14,78036.71,16.9,0.01573,2e-05,2.03184]
[1779040180536,43.14,78036.71,16.9,0.01573,2e-05,2.03184]
[1779040187710,43.13,78037.32,16.9,0.01573,2e-05,2.03209]
[1779040192745,43.13,78035.73,16.9,0.0157,2e-05,2.02823]
[1779040197781,43.13,78035.95,16.9,0.01569,2e-05,2.028]
[1779040202816,43.13,78032.39,16.9,0.01562,2e-05,2.02014]
[1779040207851,43.12,78032.31,16.9,0.01562,2e-05,2.01938]
[1779040212886,43.12,78034.71,16.9,0.01565,2e-05,2.02354]
[1779040218928,43.12,78036.58,16.9,0.01568,2e-05,2.02647]
[1779040223963,43.11,78036.33,16.9,0.01567,2e-05,2.0253]
[1779040228998,43.11,78033.04,16.9,0.01561,2e-05,2.0181]
[1779040234033,43.11,78033.76,16.9,0.01559,2e-05,2.01643]
[1779040241082,43.1,78034.41,16.9,0.0156,2e-05,2.0169]
[1779040246117,43.1,78033.7,16.9,0.01558,2e-05,2.01491]
[1779040252159,43.1,78034.46,16.9,0.01559,2e-05,2.01575]
[1779040259208,43.09,78034.41,16.9,0.01558,2e-05,2.01488]
[1779040265251,43.09,78033.74,16.9,0.01556,2e-05,2.01291]
[1779040270286,43.09,78032.72,16.9,0.01554,2e-05,2.01036]
[1779040275321,43.09,78033.63,16.9,0.01555,2e-05,2.01165]
[1779040280356,43.08,78026.88,16.9,0.01543,2e-05,1.99786]
[1779040286065,43.08,78026.59,16.9,0.01542,2e-05,1.99699]
[1779040287083,43.08,78026.59,16.9,0.01542,2e-05,1.99684]
[1779040292440,43.08,78026.71,16.9,0.0154,2e-05,1.99415]
[1779040297475,43.08,78026.63,16.9,0.0154,2e-05,1.99366]
[1779040303519,43.08,78026.18,16.9,0.01538,2e-05,1.99239]
[1779040308553,43.08,78026.38,16.9,0.01538,2e-05,1.99248]
[1779040313588,43.07,78026.22,16.9,0.01538,2e-05,1.99186]
[1779040319630,43.07,78026.1,16.9,0.01537,2e-05,1.99127]
[1779040324665,43.07,78026.21,16.9,0.01537,2e-05,1.99119]
[1779040330707,43.07,78026.29,16.9,0.01537,2e-05,1.991]
[1779040337756,43.07,78026.18,16.9,0.01537,2e-05,1.99039]
[1779040342791,43.07,78025.94,16.9,0.01536,2e-05,1.98964]
[1779040352861,43.06,78025.94,16.9,0.01534,2e-05,1.98661]
[1779040357896,43.06,78026.13,16.9,0.01534,2e-05,1.98673]
[1779040362931,43.06,78026.06,16.9,0.01533,2e-05,1.98635]
[1779040368973,43.06,78026.16,16.9,0.01533,2e-05,1.98625]
[1779040375015,43.06,78026.23,16.9,0.01533,2e-05,1.98606]
[1779040380050,43.06,78027.03,16.9,0.01534,2e-05,1.98738]
[1779040386092,43.06,78027.1,16.9,0.01534,2e-05,1.98722]
[1779040393141,43.06,78027.08,16.9,0.01534,2e-05,1.98684]
[1779040398176,43.05,78026.98,16.9,0.01533,2e-05,1.98641]
[1779040403211,43.05,78015.54,16.9,0.01513,2e-05,1.96391]
[1779040408246,43.05,78025.84,16.9,0.01531,2e-05,1.98388]
[1779040413281,43.05,78027.4,16.9,0.01532,2e-05,1.98424]
[1779040418316,43.05,78029.66,16.9,0.01536,2e-05,1.98846]
[1779040423351,43.05,78029.49,16.9,0.01535,2e-05,1.98788]
[1779040428386,43.05,78025.2,16.9,0.01527,2e-05,1.97924]
[1779040433421,43.05,78024.94,16.9,0.01527,2e-05,1.97853]
[1779040438456,43.05,78025.1,16.9,0.01527,2e-05,1.97863]
[1779040443491,43.05,78024.8,16.9,0.01526,2e-05,1.97781]
[1779040448526,43.04,78023.3,16.9,0.01523,2e-05,1.97464]
[1779040453562,43.04,78021.09,16.9,0.01519,2e-05,1.97014]
[1779040458597,43.04,78021.87,16.9,0.01521,2e-05,1.97149]
[1779040463632,43.04,78021.61,16.9,0.0152,2e-05,1.97082]
[1779040470681,43.04,78019.79,16.9,0.01517,2e-05,1.96705]
[1779040475716,43.04,78019.79,16.9,0.01515,2e-05,1.96446]
[1779040479908,43.04,78019.89,16.9,0.01515,2e-05,1.96461]
[1779040480422,43.04,78019.89,16.9,0.01515,2e-05,1.96461]
[1779040480545,43.04,78019.86,16.9,0.01515,2e-05,1.96449]
[1779040480595,43.04,78019.86,16.9,0.01515,2e-05,1.96449]
[1779040485786,43.04,78020.92,16.9,0.01516,2e-05,1.96644]
[1779040490821,43.04,78020.1,16.9,0.01515,2e-05,1.96473]
[1779040497870,43.04,78020.7,16.9,0.01516,2e-05,1.96574]
[1779040502905,43.04,78020.72,16.9,0.01516,2e-05,1.96567]
[1779040508386,43.04,78021.53,16.9,0.01517,2e-05,1.96716]
[1779040508476,43.04,78021.53,16.9,0.01517,2e-05,1.96716]
[1779040508947,43.04,78044.75,16.9,0.01558,2e-05,2.01277]
[1779040513983,43.03,78045.56,16.9,0.01558,2e-05,2.01388]
[1779040519017,43.03,78045.3,16.9,0.01558,2e-05,2.01289]
[1779040524052,43.03,78042.13,16.9,0.01552,2e-05,2.00618]
[1779040529087,43.03,78045.06,16.9,0.01556,2e-05,2.01161]
[1779040534122,43.03,78045.35,16.9,0.01555,2e-05,2.00928]
[1779040539157,43.03,78046.72,16.9,0.01557,2e-05,2.01156]
[1779040545199,43.02,78048.69,16.9,0.0156,2e-05,2.01501]
[1779040550235,43.02,78047.78,16.9,0.01558,2e-05,2.01283]
[1779040555270,43.02,78047.67,16.9,0.01557,2e-05,2.01227]
[1779040560305,43.02,78049.33,16.9,0.0156,2e-05,2.01523]
[1779040565340,43.02,78054.11,16.9,0.01568,2e-05,2.02441]
[1779040569642,43.02,78054.92,16.9,0.01569,2e-05,2.02569]
[1779040575410,43.01,78055.9,16.9,0.01571,2e-05,2.02716]
[1779040580445,43.01,78065.88,16.9,0.01588,2e-05,2.04665]
[1779040585480,43.01,78059.06,16.9,0.01575,2e-05,2.03239]
[1779040590515,43.01,78059.65,16.9,0.01576,2e-05,2.03308]
[1779040598571,43.0,78059.71,16.9,0.01573,2e-05,2.02987]
[1779040610655,43.0,78060.43,16.9,0.01574,2e-05,2.03008]
[1779040615690,42.99,78059.7,16.9,0.01572,2e-05,2.02809]
[1779040620725,42.99,78053.71,16.9,0.01561,2e-05,2.01562]
[1779040625760,42.99,78050.37,16.9,0.01554,2e-05,2.00864]
[1779040631802,42.99,78050.21,16.9,0.01554,2e-05,2.00794]
[1779040632981,42.99,78050.21,16.9,0.01554,2e-05,2.00794]
[1779040639858,42.99,78050.34,16.9,0.01554,2e-05,2.00775]
[1779040644893,42.99,78050.18,16.9,0.01553,2e-05,2.00717]
[1779040650560,42.98,78046.71,16.9,0.01547,2e-05,2.00014]
[1779040655970,42.98,78045.74,16.9,0.01543,2e-05,1.99548]
[1779040661005,42.98,78045.71,16.9,0.01543,2e-05,1.99526]
[1779040663408,42.98,78044.11,16.9,0.0154,2e-05,1.99207]
[1779040663561,42.98,78044.11,16.9,0.0154,2e-05,1.99207]
[1779040671568,42.98,78045.66,16.9,0.01543,2e-05,1.99492]
[1779040671813,42.98,78045.45,16.9,0.01542,2e-05,1.99444]
[1779040677117,42.98,78046.88,16.9,0.01545,2e-05,1.99713]
[1779040682152,42.98,78046.13,16.9,0.01543,2e-05,1.99548]
[1779040687187,42.98,78044.01,16.9,0.01539,2e-05,1.99115]
[1779040695243,42.98,78044.68,16.9,0.0154,2e-05,1.99229]
[1779040700278,42.98,78044.72,16.9,0.0154,2e-05,1.99225]
[1779040708334,42.98,78044.67,16.9,0.0154,2e-05,1.99194]
[1779040713369,42.98,78043.64,16.9,0.01536,2e-05,1.9873]
[1779040720420,42.98,78044.4,16.9,0.01537,2e-05,1.98868]
[1779040725455,42.98,78045.53,16.9,0.01539,2e-05,1.99082]
[1779040730490,42.98,78045.94,16.9,0.0154,2e-05,1.99152]
[1779040735525,42.97,78045.97,16.9,0.0154,2e-05,1.99148]
[1779040740560,42.97,78045.96,16.9,0.0154,2e-05,1.99135]
[1779040745595,42.97,78046.36,16.9,0.0154,2e-05,1.99203]
[1779040751147,42.97,78046.45,16.9,0.0154,2e-05,1.99212]
[1779040754658,42.97,78060.94,16.9,0.01566,2e-05,2.02073]
[1779040759693,42.97,78064.55,16.9,0.01572,2e-05,2.02755]
[1779040764728,42.97,78064.45,16.9,0.01571,2e-05,2.02697]
[1779040766222,42.97,78064.45,16.9,0.01571,2e-05,2.02697]
[1779040773791,42.97,78064.52,16.9,0.01569,2e-05,2.02395]
[1779040778826,42.97,78063.67,16.9,0.01567,2e-05,2.02195]
[1779040780442,42.96,78061.79,16.9,0.01564,2e-05,2.01814]
[1779040780534,42.96,78061.79,16.9,0.01564,2e-05,2.01814]
[1779040780655,42.96,78061.79,16.9,0.01564,2e-05,2.01814]
[1779040781166,42.96,78060.87,16.9,0.01562,2e-05,2.01625]
[1779040786882,42.96,78060.53,16.9,0.01561,2e-05,2.01524]
[1779040791917,42.96,78060.1,16.9,0.0156,2e-05,2.01414]
[1779040796952,42.96,78060.46,16.9,0.01561,2e-05,2.01459]
[1779040801987,42.96,78057.91,16.9,0.01556,2e-05,2.00926]
[1779040807022,42.96,78056.87,16.9,0.01554,2e-05,2.00701]
[1779040812057,42.96,78056.37,16.9,0.01553,2e-05,2.00583]
[1779040819107,42.96,78055.04,16.9,0.0155,2e-05,2.00295]
[1779040827163,42.96,78054.97,16.9,0.0155,2e-05,2.00259]
[1779040832198,42.96,78055.03,16.9,0.01548,2e-05,2.00009]
[1779040837233,42.96,78049.67,16.9,0.01539,2e-05,1.98948]
[1779040843275,42.96,78048.22,16.9,0.01536,2e-05,1.98663]
[1779040848310,42.96,78048.84,16.9,0.01537,2e-05,1.98785]
[1779040853345,42.96,78048.49,16.9,0.01537,2e-05,1.98718]
[1779040858381,42.96,78051.88,16.9,0.01543,2e-05,1.99388]
[1779040863416,42.96,78057.9,16.9,0.01553,2e-05,2.00572]
[1779040868451,42.95,78059.57,16.9,0.01556,2e-05,2.00887]
[1779040873486,42.95,78060.03,16.9,0.01557,2e-05,2.00959]
[1779040878522,42.95,78065.94,16.9,0.01567,2e-05,2.02106]
[1779040886579,42.95,78066.76,16.9,0.01568,2e-05,2.02213]
[1779040894635,42.95,78067.46,16.9,0.01567,2e-05,2.02037]
[1779040897067,42.95,78071.24,16.9,0.01573,2e-05,2.02774]
[1779040897273,42.95,78071.24,16.9,0.01573,2e-05,2.02774]
[1779040905712,42.94,78073.1,16.9,0.01576,2e-05,2.03057]
[1779040911754,42.94,78074.71,16.9,0.01578,2e-05,2.03315]
[1779040916789,42.94,78075.05,16.9,0.01578,2e-05,2.03327]
[1779040921824,42.93,78079.08,16.9,0.01585,2e-05,2.04076]
[1779040926859,42.93,78086.35,16.9,0.01597,2e-05,2.05477]
[1779040931894,42.93,78089.41,16.9,0.01602,2e-05,2.06016]
[1779040936929,42.92,78093.7,16.9,0.01609,2e-05,2.06804]
[1779040941964,42.92,78094.0,16.9,0.01609,2e-05,2.06778]
[1779040946999,42.92,78098.05,16.9,0.01616,2e-05,2.07517]
[1779040952034,42.91,78099.05,16.9,0.01615,2e-05,2.07373]
[1779040957069,42.91,78103.8,16.9,0.01623,2e-05,2.08252]
[1779040962104,42.9,78113.54,16.9,0.0164,2e-05,2.10144]
[1779040967139,42.9,78115.31,16.9,0.01642,2e-05,2.10395]
[1779040972174,42.89,78123.74,16.9,0.01656,2e-05,2.12015]
[1779040978216,42.89,78123.58,16.9,0.01655,2e-05,2.11824]
[1779040983251,42.88,78121.06,16.9,0.01649,2e-05,2.1117]
[1779040988286,42.87,78122.94,16.9,0.01651,2e-05,2.11434]
[1779040993322,42.87,78123.08,16.9,0.0165,2e-05,2.11336]
[1779040998357,42.86,78127.47,16.9,0.01657,2e-05,2.12117]
[1779041003396,42.86,78129.13,16.9,0.01659,2e-05,2.12326]
[1779041008431,42.85,78128.65,16.9,0.01657,2e-05,2.12092]
[1779041013466,42.84,78129.9,16.9,0.01656,2e-05,2.11959]
[1779041019508,42.84,78131.68,16.9,0.01658,2e-05,2.12169]
[1779041024547,42.83,78130.56,16.9,0.01655,2e-05,2.11807]
[1779041029582,42.83,78132.98,16.9,0.01658,2e-05,2.12181]
[1779041033381,42.8,78144.32,16.9,0.01674,2e-05,2.14009]
[1779041034183,42.79,78148.39,16.9,0.0168,2e-05,2.14588]
[1779041039652,42.76,78151.83,16.9,0.0168,2e-05,2.14615]
[1779041044688,42.75,78152.58,16.9,0.0168,2e-05,2.14593]
[1779041049723,42.75,78153.59,16.9,0.0168,2e-05,2.14655]
[1779041052598,42.74,78153.31,16.9,0.01679,2e-05,2.14536]
[1779041052744,42.74,78171.91,16.9,0.01715,2e-05,2.18472]
[1779041057389,42.74,78178.23,16.9,0.01726,2e-05,2.19677]
[1779041063067,42.73,78178.88,16.9,0.01725,2e-05,2.19582]
[1779041065822,42.72,78194.8,16.9,0.01755,2e-05,2.22882]
[1779041066174,42.72,78195.97,16.9,0.01757,2e-05,2.2309]
[1779041066842,42.72,78211.4,16.9,0.01787,2e-05,2.26407]
[1779041070295,42.71,78216.69,16.9,0.01796,2e-05,2.27409]
[1779041072939,42.71,78216.74,16.9,0.01793,2e-05,2.27043]
[1779041073891,42.68,78176.26,16.9,0.01709,2e-05,2.17766]
[1779041078926,42.68,78173.24,16.9,0.01701,2e-05,2.16959]
[1779041080540,42.68,78173.09,16.9,0.01701,2e-05,2.16894]
[1779041080591,42.68,78173.09,16.9,0.01701,2e-05,2.16894]
[1779041081202,42.67,78173.5,16.9,0.01701,2e-05,2.16948]
[1779041081222,42.67,78173.5,16.9,0.01701,2e-05,2.16948]
[1779041087989,42.67,78160.85,16.9,0.01675,2e-05,2.14059]
[1779041093026,42.66,78156.95,16.9,0.01666,2e-05,2.1311]
[1779041095258,42.66,78161.02,16.9,0.01674,2e-05,2.1391]
[1779041102092,42.65,78159.92,16.9,0.0167,2e-05,2.13491]
[1779041107127,42.64,78160.5,16.9,0.0167,2e-05,2.1348]
[1779041112280,42.64,78160.65,16.9,0.01669,2e-05,2.13432]
[1779041119211,42.63,78160.43,16.9,0.01667,2e-05,2.13152]
[1779041124246,42.62,78160.98,16.9,0.01667,2e-05,2.1314]
[1779041126264,42.62,78161.23,16.9,0.01667,2e-05,2.13167]
[1779041131295,42.62,78172.64,16.9,0.01685,2e-05,2.1514]
[1779041132945,42.62,78172.64,16.9,0.01685,2e-05,2.1514]
[1779041136767,42.61,78170.05,16.9,0.01679,2e-05,2.1448]
[1779041142372,42.6,78179.9,16.9,0.01696,2e-05,2.16359]
[1779041146400,42.6,78192.87,16.9,0.0172,2e-05,2.18997]
[1779041151435,42.59,78194.13,16.9,0.01721,2e-05,2.19087]
[1779041154912,42.59,78194.02,16.9,0.0172,2e-05,2.18992]
[1779041160250,42.58,78193.37,16.9,0.01717,2e-05,2.18674]
[1779041166248,42.52,78193.34,16.9,0.01704,2e-05,2.17233]
[1779041168801,42.49,78185.86,16.9,0.01683,2e-05,2.14973]
[1779041174785,42.47,78179.07,16.9,0.01666,2e-05,2.13131]
[1779041182300,42.46,78173.21,16.9,0.01654,2e-05,2.11762]
[1779041193313,42.45,78179.48,16.9,0.01664,2e-05,2.1282]
[1779041193558,42.45,78179.48,16.9,0.01664,2e-05,2.1282]
[1779041198769,42.44,78181.32,16.9,0.01663,2e-05,2.12759]
[1779041203804,42.44,78181.82,16.9,0.01663,2e-05,2.12749]
[1779041206051,42.44,78181.79,16.9,0.01663,2e-05,2.1272]
[1779041212337,42.43,78181.7,16.9,0.01661,2e-05,2.12544]
[1779041217846,42.43,78181.29,16.9,0.01659,2e-05,2.12326]
[1779041218565,42.42,78181.29,16.9,0.01659,2e-05,2.12305]
[1779041223949,42.42,78178.94,16.9,0.01654,2e-05,2.11686]
[1779041229986,42.41,78178.98,16.9,0.01653,2e-05,2.11569]
[1779041231589,42.41,78178.62,16.9,0.01652,2e-05,2.11473]
[1779041237035,42.41,78179.07,16.9,0.01651,2e-05,2.11441]
[1779041242070,42.4,78170.01,16.9,0.01634,2e-05,2.09453]
[1779041248612,42.4,78169.09,16.9,0.01631,2e-05,2.09193]
[1779041254154,42.39,78166.6,16.9,0.01623,2e-05,2.08284]
[1779041259189,42.39,78168.27,16.9,0.01626,2e-05,2.08553]
[1779041264224,42.39,78167.63,16.9,0.01624,2e-05,2.08343]
[1779041265657,42.39,78167.52,16.9,0.01624,2e-05,2.08306]
[1779041272280,42.38,78167.01,16.9,0.01622,2e-05,2.081]
[1779041282351,42.38,78166.45,16.9,0.01619,2e-05,2.07841]
[1779041282673,42.38,78166.45,16.9,0.01619,2e-05,2.07841]
[1779041292420,42.37,78167.33,16.9,0.0162,2e-05,2.07885]
[1779041295322,42.37,78167.33,16.9,0.0162,2e-05,2.07885]
[1779041296560,42.37,78167.37,16.9,0.01619,2e-05,2.07852]
[1779041302490,42.36,78167.19,16.9,0.01618,2e-05,2.07718]
[1779041308217,42.36,78166.85,16.9,0.01617,2e-05,2.07594]
[1779041310950,42.36,78166.0,16.9,0.01615,2e-05,2.07378]
[1779041313087,42.36,78144.77,16.9,0.01574,2e-05,2.02736]
[1779041318133,42.36,78147.28,16.9,0.01578,2e-05,2.03226]
[1779041323638,42.36,78144.69,16.9,0.01573,2e-05,2.02671]
[1779041325255,42.36,78144.69,16.9,0.01573,2e-05,2.02671]
[1779041330687,42.36,78135.56,16.9,0.01557,2e-05,2.00811]
[1779041335723,42.36,78139.96,16.9,0.01565,2e-05,2.01696]
[1779041340758,42.35,78139.8,16.9,0.01564,2e-05,2.01651]
[1779041342333,42.35,78139.8,16.9,0.01564,2e-05,2.01651]
[1779041349821,42.35,78139.99,16.9,0.01564,2e-05,2.01666]
[1779041351160,42.35,78139.99,16.9,0.01564,2e-05,2.01666]
[1779041352906,42.35,78139.01,16.9,0.01563,2e-05,2.01462]
[1779041353108,42.35,78139.01,16.9,0.01563,2e-05,2.01462]
[1779041354909,42.35,78138.25,16.9,0.01561,2e-05,2.01304]
[1779041355155,42.35,78138.25,16.9,0.01561,2e-05,2.01304]
[1779041360901,42.35,78125.56,16.9,0.01538,2e-05,1.98741]
[1779041366572,42.35,78124.13,16.9,0.01536,2e-05,1.98459]
[1779041366574,42.35,78124.13,16.9,0.01536,2e-05,1.98459]
[1779041367493,42.35,78124.13,16.9,0.01536,2e-05,1.98459]
[1779041369042,42.35,78123.87,16.9,0.01535,2e-05,1.98414]
[1779041370569,42.35,78123.45,16.9,0.01535,2e-05,1.98333]
[1779041370776,42.35,78123.45,16.9,0.01535,2e-05,1.98333]
[1779041371063,42.35,78123.45,16.9,0.01535,2e-05,1.98333]
[1779041376485,42.35,78115.84,16.9,0.01519,2e-05,1.9658]
[1779041377281,42.35,78109.76,16.9,0.01509,2e-05,1.95382]
[1779041377284,42.35,78109.76,16.9,0.01509,2e-05,1.95382]
[1779041384065,42.36,78111.26,16.9,0.01512,2e-05,1.95728]
[1779041389100,42.36,78111.07,16.9,0.01512,2e-05,1.95717]
[1779041393530,42.36,78109.47,16.9,0.01509,2e-05,1.9542]
[1779041403198,42.36,78109.12,16.9,0.01509,2e-05,1.95425]
[1779041405159,42.36,78109.12,16.9,0.01509,2e-05,1.95425]
[1779041405938,42.36,78109.23,16.9,0.0151,2e-05,1.9546]
[1779041406430,42.36,78109.23,16.9,0.0151,2e-05,1.9546]
[1779041412261,42.36,78109.35,16.9,0.0151,2e-05,1.95531]
[1779041419128,42.37,78109.22,16.9,0.0151,2e-05,1.95532]
[1779041424345,42.37,78113.15,16.9,0.01518,2e-05,1.96364]
[1779041429380,42.37,78125.64,16.9,0.0154,2e-05,1.9887]
[1779041433944,42.37,78125.82,16.9,0.01538,2e-05,1.98659]
[1779041433953,42.37,78125.82,16.9,0.01538,2e-05,1.98659]
[1779041439450,42.37,78125.28,16.9,0.01537,2e-05,1.98556]
[1779041440674,42.37,78125.84,16.9,0.01538,2e-05,1.98669]
[1779041441905,42.37,78125.84,16.9,0.01538,2e-05,1.98669]
[1779041443982,42.37,78126.02,16.9,0.01539,2e-05,1.98707]
[1779041449524,42.37,78124.62,16.9,0.01536,2e-05,1.98433]
[1779041452569,42.37,78123.9,16.9,0.01535,2e-05,1.98292]
[1779041459595,42.37,78115.6,16.9,0.01521,2e-05,1.9667]
[1779041461061,42.37,78116.09,16.9,0.01522,2e-05,1.96771]
[1779041467651,42.37,78122.46,16.9,0.01533,2e-05,1.98052]
[1779041472687,42.37,78122.77,16.9,0.01534,2e-05,1.98121]
[1779041478101,42.37,78122.98,16.9,0.01534,2e-05,1.98169]
[1779041483765,42.37,78126.3,16.9,0.0154,2e-05,1.98835]
[1779041488800,42.37,78126.87,16.9,0.01541,2e-05,1.98947]
[1779041493835,42.37,78119.72,16.9,0.01526,2e-05,1.97274]
[1779041495141,42.37,78119.72,16.9,0.01526,2e-05,1.97274]
[1779041500885,42.37,78104.35,16.9,0.015,2e-05,1.94274]
[1779041508065,42.38,78104.31,16.9,0.015,2e-05,1.94282]
[1779041509086,42.38,78104.03,16.9,0.015,2e-05,1.94266]
[1779041514983,42.38,78104.08,16.9,0.015,2e-05,1.94337]
[1779041520019,42.38,78103.63,16.9,0.015,2e-05,1.94295]
[1779041525054,42.38,78103.76,16.9,0.01501,2e-05,1.94369]
[1779041530089,42.39,78103.55,16.9,0.01501,2e-05,1.94376]
[1779041530964,42.39,78103.55,16.9,0.01501,2e-05,1.94376]
[1779041532011,42.39,78103.69,16.9,0.01501,2e-05,1.94413]
[1779041537138,42.39,78117.48,16.9,0.01526,2e-05,1.97185]
[1779041542173,42.39,78118.87,16.9,0.01528,2e-05,1.9748]
[1779041543319,42.39,78118.87,16.9,0.01528,2e-05,1.9748]
[1779041543828,42.39,78119.14,16.9,0.01529,2e-05,1.9754]
[1779041549222,42.39,78118.8,16.9,0.01528,2e-05,1.97487]
[1779041554257,42.39,78118.15,16.9,0.01525,2e-05,1.97121]
[1779041559292,42.39,78119.26,16.9,0.01528,2e-05,1.97356]
[1779041564327,42.39,78119.04,16.9,0.01527,2e-05,1.97322]
[1779041569362,42.39,78119.15,16.9,0.01528,2e-05,1.97353]
[1779041574397,42.39,78119.46,16.9,0.01528,2e-05,1.97422]
[1779041578247,42.39,78119.43,16.9,0.01528,2e-05,1.97419]
[1779041579215,42.39,78119.05,16.9,0.01527,2e-05,1.97345]
[1779041584467,42.39,78119.24,16.9,0.01528,2e-05,1.97389]
[1779041589502,42.39,78119.57,16.9,0.01528,2e-05,1.97459]
[1779041594538,42.39,78119.66,16.9,0.01529,2e-05,1.9748]
[1779041599573,42.39,78119.79,16.9,0.01529,2e-05,1.97509]
[1779041604608,42.39,78119.24,16.9,0.01528,2e-05,1.97401]
[1779041609643,42.39,78118.61,16.9,0.01527,2e-05,1.97279]
[1779041614678,42.39,78119.2,16.9,0.01526,2e-05,1.97151]
[1779041619713,42.39,78127.87,16.9,0.01541,2e-05,1.98878]
[1779041624748,42.39,78128.05,16.9,0.01542,2e-05,1.98903]
[1779041629787,42.39,78128.29,16.9,0.01542,2e-05,1.98942]
[1779041634822,42.39,78130.44,16.9,0.01546,2e-05,1.99363]
[1779041639861,42.39,78131.96,16.9,0.01548,2e-05,1.99654]
[1779041643720,42.39,78131.96,16.9,0.01548,2e-05,1.99654]
[1779041644281,42.39,78131.96,16.9,0.01548,2e-05,1.99654]
[1779041650941,42.39,78131.4,16.9,0.01547,2e-05,1.99515]
[1779041656899,42.39,78131.63,16.9,0.01548,2e-05,1.99557]
[1779041656902,42.39,78131.63,16.9,0.01548,2e-05,1.99557]
[1779041658325,42.39,78133.25,16.9,0.0155,2e-05,1.99875]
[1779041658560,42.39,78133.25,16.9,0.0155,2e-05,1.99875]
[1779041664034,42.39,78119.82,16.9,0.01527,2e-05,1.97197]
[1779041669263,42.39,78119.66,16.9,0.01526,2e-05,1.97172]
[1779041669373,42.39,78119.66,16.9,0.01526,2e-05,1.97172]
[1779041669560,42.39,78119.66,16.9,0.01526,2e-05,1.97172]
[1779041679139,42.39,78119.85,16.9,0.01525,2e-05,1.96978]
[1779041684174,42.39,78125.12,16.9,0.01534,2e-05,1.98028]
[1779041686302,42.39,78125.23,16.9,0.01534,2e-05,1.98049]
[1779041692230,42.39,78113.32,16.9,0.01514,2e-05,1.95694]
[1779041697266,42.39,78110.49,16.9,0.01509,2e-05,1.95152]
[1779041702303,42.39,78099.75,16.9,0.0149,2e-05,1.93074]
[1779041703343,42.39,78099.75,16.9,0.0149,2e-05,1.93074]
[1779041706512,42.4,78101.77,16.9,0.01494,2e-05,1.93494]
[1779041707083,42.4,78101.87,16.9,0.01494,2e-05,1.9353]
[1779041712373,42.4,78105.82,16.9,0.01502,2e-05,1.94347]
[1779041717410,42.4,78108.64,16.9,0.01507,2e-05,1.94944]
[1779041720422,42.4,78108.61,16.9,0.01507,2e-05,1.94944]
[1779041727480,42.4,78108.73,16.9,0.01508,2e-05,1.95024]
[1779041733522,42.41,78108.3,16.9,0.01505,2e-05,1.9473]
[1779041737444,42.41,78108.71,16.9,0.01506,2e-05,1.94832]
[1779041742585,42.41,78108.78,16.9,0.01507,2e-05,1.94889]
[1779041747620,42.41,78108.6,16.9,0.01507,2e-05,1.94889]
[1779041752877,42.41,78108.5,16.9,0.01507,2e-05,1.94884]
[1779041754483,42.41,78108.5,16.9,0.01507,2e-05,1.94906]
[1779041756104,42.41,78108.5,16.9,0.01507,2e-05,1.9492]
[1779041761719,42.41,78108.64,16.9,0.01508,2e-05,1.94998]
[1779041766753,42.42,78108.71,16.9,0.01508,2e-05,1.95046]
[1779041768477,42.42,78108.71,16.9,0.01508,2e-05,1.95046]
[1779041773803,42.42,78108.94,16.9,0.01509,2e-05,1.95139]
[1779041779845,42.42,78108.97,16.9,0.01509,2e-05,1.95185]
[1779041780026,42.42,78108.97,16.9,0.01509,2e-05,1.95185]
[1779041785888,42.42,78109.13,16.9,0.0151,2e-05,1.95255]
[1779041793943,42.42,78109.5,16.9,0.01509,2e-05,1.95131]
[1779041797066,42.42,78109.6,16.9,0.0151,2e-05,1.95163]
[1779041798592,42.43,78109.46,16.9,0.01509,2e-05,1.95142]
[1779041799737,42.43,78109.46,16.9,0.0151,2e-05,1.95154]
[1779041805022,42.43,78109.33,16.9,0.0151,2e-05,1.95165]
[1779041810057,42.43,78109.66,16.9,0.0151,2e-05,1.95261]
[1779041815092,42.43,78109.32,16.9,0.0151,2e-05,1.95227]
[1779041821134,42.43,78115.23,16.9,0.01521,2e-05,1.96433]
[1779041827176,42.43,78116.58,16.9,0.01523,2e-05,1.96721]
[1779041830195,42.43,78116.4,16.9,0.01523,2e-05,1.96691]
[1779041831213,42.43,78115.73,16.9,0.01522,2e-05,1.96561]
[1779041837246,42.43,78112.6,16.9,0.01517,2e-05,1.95962]
[1779041842281,42.44,78109.09,16.9,0.01511,2e-05,1.95287]
[1779041849330,42.44,78109.02,16.9,0.01511,2e-05,1.95299]
[1779041854365,42.44,78108.81,16.9,0.01509,2e-05,1.95027]
[1779041859400,42.44,78108.81,16.9,0.01509,2e-05,1.95045]
[1779041864435,42.44,78108.92,16.9,0.01509,2e-05,1.95084]
[1779041869470,42.44,78101.07,16.9,0.01496,2e-05,1.93561]
[1779041874507,42.44,78099.41,16.9,0.01493,2e-05,1.93267]
[1779041879542,42.44,78098.59,16.9,0.01492,2e-05,1.93143]
[1779041886591,42.45,78097.62,16.9,0.01491,2e-05,1.93022]
[1779041889612,42.45,78082.93,16.9,0.01466,2e-05,1.90205]
[1779041894647,42.45,78076.64,16.9,0.01456,2e-05,1.89067]
[1779041899682,42.45,78071.51,16.9,0.01448,2e-05,1.88164]
[1779041904717,42.46,78067.49,16.9,0.01442,2e-05,1.87487]
[1779041909752,42.46,78066.4,16.9,0.01441,2e-05,1.87369]
[1779041916801,42.47,78064.34,16.9,0.01437,2e-05,1.86865]
[1779041921836,42.47,78069.3,16.9,0.01446,2e-05,1.87902]
[1779041926871,42.48,78069.65,16.9,0.01447,2e-05,1.88052]
[1779041931906,42.48,78066.75,16.9,0.01443,2e-05,1.87585]
[1779041936942,42.49,78065.31,16.9,0.01442,2e-05,1.87401]
[1779041941987,42.49,78061.62,16.9,0.01436,2e-05,1.86792]
[1779041947015,42.49,78055.14,16.9,0.01426,2e-05,1.85665]
[1779041950037,42.5,78041.19,16.9,0.01404,2e-05,1.83108]
[1779041955075,42.5,78049.74,16.9,0.01419,2e-05,1.8484]
[1779041960110,42.51,78041.19,16.9,0.01406,2e-05,1.83351]
[1779041965145,42.52,78038.06,16.9,0.01402,2e-05,1.82899]
[1779041970180,42.52,78031.53,16.9,0.01393,2e-05,1.81821]
[1779041975215,42.53,78030.17,16.9,0.0139,2e-05,1.81482]
[1779041980250,42.54,78026.4,16.9,0.01385,2e-05,1.80932]
[1779041985285,42.54,78026.37,16.9,0.01387,2e-05,1.81081]
[1779041990321,42.55,78025.41,16.9,0.01386,2e-05,1.81055]
[1779041995356,42.56,78026.57,16.9,0.0139,2e-05,1.81421]
[1779042000391,42.57,78026.03,16.9,0.0139,2e-05,1.81468]
[1779042005426,42.57,78025.1,16.9,0.0139,2e-05,1.81444]
[1779042010461,42.58,78025.07,16.9,0.01391,2e-05,1.81583]
[1779042015496,42.59,78025.0,16.9,0.01392,2e-05,1.81713]
[1779042020533,42.59,78021.4,16.9,0.01388,2e-05,1.81187]
[1779042025569,42.6,78013.64,16.9,0.01376,2e-05,1.799]
[1779042030604,42.61,78001.09,16.9,0.01358,2e-05,1.77754]
[1779042035639,42.62,78001.29,16.9,0.01358,2e-05,1.77728]
[1779042040675,42.62,78001.21,16.9,0.01359,2e-05,1.77883]
[1779042046717,42.63,78006.96,16.9,0.0137,2e-05,1.79137]
[1779042051752,42.64,78020.79,16.9,0.01394,2e-05,1.81845]
[1779042056787,42.65,78014.42,16.9,0.01385,2e-05,1.80821]
[1779042061822,42.66,78010.3,16.9,0.0138,2e-05,1.80206]
[1779042066857,42.66,78013.99,16.9,0.01387,2e-05,1.81026]
[1779042071892,42.67,78008.23,16.9,0.01379,2e-05,1.80098]
[1779042076927,42.68,78008.18,16.9,0.0138,2e-05,1.8023]
[1779042081962,42.68,78008.46,16.9,0.01381,2e-05,1.80422]
[1779042086997,42.69,78008.2,16.9,0.01382,2e-05,1.80512]
[1779042093039,42.7,78008.15,16.9,0.01382,2e-05,1.8043]
[1779042098074,42.7,78008.13,16.9,0.01383,2e-05,1.80563]
[1779042103110,42.71,78008.09,16.9,0.01384,2e-05,1.80691]
[1779042108145,42.72,77999.15,16.9,0.01371,2e-05,1.79183]
[1779042113180,42.72,77996.58,16.9,0.01368,2e-05,1.78861]
[1779042118215,42.73,77987.28,16.9,0.01355,2e-05,1.77323]
[1779042119063,42.73,77987.28,16.9,0.01355,2e-05,1.77323]
[1779042119986,42.73,77987.41,16.9,0.01355,2e-05,1.77379]
[1779042125264,42.74,77983.98,16.9,0.01352,2e-05,1.76955]
[1779042130299,42.75,77982.76,16.9,0.01351,2e-05,1.76899]
[1779042135334,42.76,77982.47,16.9,0.01352,2e-05,1.7701]
[1779042140369,42.77,77981.35,16.9,0.01352,2e-05,1.76968]
[1779042144397,42.77,77998.97,16.9,0.01381,2e-05,1.80309]
[1779042149432,42.78,78008.34,16.9,0.01397,2e-05,1.82162]
[1779042154467,42.78,78009.28,16.9,0.01398,2e-05,1.82215]
[1779042159502,42.79,78008.44,16.9,0.01398,2e-05,1.82174]
[1779042164537,42.8,78008.37,16.9,0.01399,2e-05,1.82274]
[1779042169572,42.8,78006.56,16.9,0.01397,2e-05,1.82051]
[1779042174607,42.81,78006.71,16.9,0.01398,2e-05,1.82191]
[1779042179642,42.81,78006.92,16.9,0.01399,2e-05,1.8234]
[1779042185685,42.82,78007.12,16.9,0.01401,2e-05,1.82507]
[1779042190719,42.82,78007.59,16.9,0.01402,2e-05,1.827]
[1779042195754,42.83,78007.44,16.9,0.01403,2e-05,1.82776]
[1779042200789,42.83,78007.58,16.9,0.01404,2e-05,1.82905]
[1779042205826,42.84,78006.77,16.9,0.01404,2e-05,1.82857]
[1779042210861,42.84,78007.22,16.9,0.01406,2e-05,1.83044]
[1779042215896,42.85,78007.54,16.9,0.01405,2e-05,1.82971]
[1779042220931,42.85,78007.33,16.9,0.01406,2e-05,1.8306]
[1779042225966,42.86,78009.59,16.9,0.01411,2e-05,1.83585]
[1779042231001,42.86,78010.13,16.9,0.01412,2e-05,1.83788]
[1779042236036,42.87,78009.82,16.9,0.01413,2e-05,1.83829]
[1779042241071,42.87,78009.92,16.9,0.01414,2e-05,1.83946]
[1779042243823,42.88,78017.11,16.9,0.01426,2e-05,1.85329]
[1779042243873,42.88,78017.11,16.9,0.01426,2e-05,1.85329]
[1779042249371,42.88,78024.77,16.9,0.01439,2e-05,1.86848]
[1779042251522,42.88,78024.81,16.9,0.0144,2e-05,1.86885]
[1779042257183,42.89,78027.09,16.9,0.01445,2e-05,1.87422]
[1779042263225,42.89,78028.78,16.9,0.01448,2e-05,1.87828]
[1779042269267,42.89,78029.6,16.9,0.0145,2e-05,1.88065]
[1779042274302,42.9,78029.92,16.9,0.0145,2e-05,1.87951]
[1779042281351,42.9,78029.96,16.9,0.01451,2e-05,1.88055]
[1779042286386,42.9,78030.86,16.9,0.01453,2e-05,1.88293]
[1779042291421,42.91,78030.74,16.9,0.01453,2e-05,1.88337]
[1779042296456,42.91,78030.55,16.9,0.01453,2e-05,1.88367]
[1779042301491,42.91,78030.49,16.9,0.01454,2e-05,1.88422]
[1779042306529,42.92,78031.01,16.9,0.01455,2e-05,1.88587]
[1779042311564,42.92,78031.28,16.9,0.01456,2e-05,1.88704]
[1779042316599,42.92,78029.88,16.9,0.01455,2e-05,1.88504]
[1779042321638,42.93,78030.03,16.9,0.01455,2e-05,1.88599]
[1779042326673,42.93,78029.98,16.9,0.01456,2e-05,1.88656]
[1779042331708,42.93,78030.02,16.9,0.01455,2e-05,1.88486]
[1779042336743,42.94,78029.91,16.9,0.01455,2e-05,1.88532]
[1779042341778,42.94,78030.28,16.9,0.01456,2e-05,1.88669]
[1779042347820,42.94,78030.74,16.9,0.01458,2e-05,1.88836]
[1779042351848,42.94,78043.82,16.9,0.01481,2e-05,1.91384]
[1779042352559,42.94,78043.82,16.9,0.01481,2e-05,1.91384]
[1779042357890,42.95,78057.4,16.9,0.01504,2e-05,1.94052]
[1779042360566,42.95,78062.45,16.9,0.01513,2e-05,1.95043]
[1779042360640,42.95,78062.45,16.9,0.01513,2e-05,1.95043]
[1779042360819,42.95,78062.45,16.9,0.01513,2e-05,1.95043]
[1779042366953,42.95,78074.33,16.9,0.01534,2e-05,1.97379]
[1779042367560,42.95,78074.33,16.9,0.01534,2e-05,1.97379]
[1779042367809,42.95,78074.33,16.9,0.01534,2e-05,1.97379]
[1779042371703,42.95,78076.21,16.9,0.01537,2e-05,1.97743]
[1779042377023,42.95,78076.3,16.9,0.01537,2e-05,1.97745]
[1779042382058,42.95,78079.46,16.9,0.01543,2e-05,1.98353]
[1779042387094,42.94,78080.2,16.9,0.01544,2e-05,1.98475]
[1779042388734,42.94,78078.14,16.9,0.0154,2e-05,1.98064]
[1779042398174,42.94,78082.97,16.9,0.01546,2e-05,1.98733]
[1779042403209,42.94,78084.07,16.9,0.01548,2e-05,1.9893]
[1779042405765,42.94,78084.01,16.9,0.01548,2e-05,1.98909]
[1779042411265,42.94,78083.92,16.9,0.01548,2e-05,1.98869]
[1779042416300,42.94,78083.02,16.9,0.01546,2e-05,1.98674]
[1779042422342,42.94,78083.48,16.9,0.01547,2e-05,1.98748]
[1779042422804,42.94,78083.48,16.9,0.01547,2e-05,1.98748]
[1779042428384,42.94,78081.83,16.9,0.01543,2e-05,1.98405]
[1779042433419,42.94,78080.65,16.9,0.01541,2e-05,1.98162]
[1779042438454,42.94,78080.43,16.9,0.01541,2e-05,1.98111]
[1779042439848,42.94,78080.43,16.9,0.01541,2e-05,1.98111]
[1779042445503,42.94,78080.93,16.9,0.01542,2e-05,1.98198]
[1779042450538,42.94,78086.5,16.9,0.01551,2e-05,1.99286]
[1779042453587,42.94,78086.57,16.9,0.0155,2e-05,1.99044]
[1779042453903,42.94,78092.15,16.9,0.01559,2e-05,2.00146]
[1779042453943,42.94,78092.15,16.9,0.01559,2e-05,2.00146]
[1779042459601,42.93,78095.42,16.9,0.01565,2e-05,2.00765]
[1779042464636,42.93,78099.87,16.9,0.01573,2e-05,2.01618]
[1779042465389,42.93,78099.87,16.9,0.01573,2e-05,2.01618]
[1779042475715,42.93,78099.76,16.9,0.01572,2e-05,2.01512]
[1779042480750,42.93,78099.36,16.9,0.01571,2e-05,2.01391]
[1779042482428,42.93,78099.36,16.9,0.01571,2e-05,2.01391]
[1779042487799,42.93,78089.0,16.9,0.01552,2e-05,1.99285]
[1779042492835,42.92,78100.08,16.9,0.01571,2e-05,2.01466]
[1779042497870,42.92,78102.16,16.9,0.01575,2e-05,2.01843]
[1779042499469,42.92,78102.16,16.9,0.01575,2e-05,2.01843]
[1779042505926,42.92,78102.43,16.9,0.01574,2e-05,2.01828]
[1779042512975,42.92,78102.91,16.9,0.01573,2e-05,2.01607]
[1779042516510,42.92,78102.63,16.9,0.01572,2e-05,2.01533]
[1779042522039,42.91,78109.84,16.9,0.01584,2e-05,2.02907]
[1779042527074,42.91,78104.55,16.9,0.01574,2e-05,2.01788]
[1779042533530,42.91,78102.59,16.9,0.01571,2e-05,2.01355]
[1779042539159,42.9,78097.24,16.9,0.0156,2e-05,2.00226]
[1779042544194,42.9,78100.58,16.9,0.01566,2e-05,2.00863]
[1779042549229,42.9,78101.26,16.9,0.01567,2e-05,2.00966]
[1779042550573,42.9,78101.26,16.9,0.01567,2e-05,2.00966]
[1779042556278,42.9,78106.48,16.9,0.01576,2e-05,2.01961]
[1779042561313,42.9,78107.79,16.9,0.01578,2e-05,2.0218]
[1779042567611,42.9,78107.22,16.9,0.01577,2e-05,2.02028]
[1779042573397,42.89,78108.58,16.9,0.01576,2e-05,2.01966]
[1779042579439,42.89,78108.81,16.9,0.01576,2e-05,2.01947]
[1779042584634,42.89,78108.81,16.9,0.01576,2e-05,2.01914]
[1779042590516,42.88,78103.27,16.9,0.01565,2e-05,2.00717]
[1779042595551,42.88,78103.14,16.9,0.01564,2e-05,2.00641]
[1779042601712,42.88,78103.26,16.9,0.01564,2e-05,2.00624]
[1779042612673,42.87,78103.43,16.9,0.01563,2e-05,2.00515]
[1779042617708,42.87,78103.31,16.9,0.01563,2e-05,2.00438]
[1779042618827,42.87,78103.31,16.9,0.01563,2e-05,2.00438]
[1779042624758,42.87,78105.76,16.9,0.01566,2e-05,2.00847]
[1779042629793,42.86,78105.79,16.9,0.01566,2e-05,2.00795]
[1779042634828,42.86,78110.71,16.9,0.01572,2e-05,2.01464]
[1779042635875,42.86,78110.71,16.9,0.01572,2e-05,2.01464]
[1779042641877,42.86,78112.05,16.9,0.01574,2e-05,2.01644]
[1779042647921,42.85,78101.82,16.9,0.01555,2e-05,1.99528]
[1779042652889,42.85,78095.39,16.9,0.01543,2e-05,1.98227]
[1779042657991,42.85,78096.21,16.9,0.01544,2e-05,1.98359]
[1779042663028,42.85,78097.09,16.9,0.01546,2e-05,1.98511]
[1779042668063,42.85,78094.73,16.9,0.01541,2e-05,1.98025]
[1779042669970,42.85,78094.72,16.9,0.01541,2e-05,1.9802]
[1779042675113,42.85,78094.22,16.9,0.0154,2e-05,1.97906]
[1779042680147,42.85,78093.68,16.9,0.01539,2e-05,1.9779]
[1779042685928,42.85,78093.5,16.9,0.01539,2e-05,1.9775]
[1779042687084,42.85,78093.43,16.9,0.01539,2e-05,1.97732]
[1779042692231,42.85,78093.58,16.9,0.01537,2e-05,1.97503]
[1779042697266,42.85,78097.33,16.9,0.01544,2e-05,1.98239]
[1779042702301,42.85,78101.73,16.9,0.01551,2e-05,1.99104]
[1779042704122,42.85,78101.67,16.9,0.01551,2e-05,1.9909]
[1779042709350,42.85,78099.7,16.9,0.01548,2e-05,1.98685]
[1779042714385,42.85,78099.25,16.9,0.01547,2e-05,1.98588]
[1779042719420,42.85,78108.2,16.9,0.01562,2e-05,2.0035]
[1779042721163,42.85,78108.24,16.9,0.01563,2e-05,2.00353]
[1779042726469,42.84,78114.92,16.9,0.01574,2e-05,2.01656]
[1779042730064,42.84,78115.75,16.9,0.01575,2e-05,2.01797]
[1779042731082,42.84,78115.69,16.9,0.01575,2e-05,2.01776]
[1779042736539,42.84,78121.76,16.9,0.01586,2e-05,2.02943]
[1779042741574,42.84,78126.55,16.9,0.01594,2e-05,2.03851]
[1779042746609,42.83,78126.86,16.9,0.01594,2e-05,2.03853]
[1779042751644,42.83,78126.71,16.9,0.01591,2e-05,2.03506]
[1779042753635,42.83,78126.71,16.9,0.01591,2e-05,2.03506]
[1779042753956,42.83,78124.53,16.9,0.01587,2e-05,2.03043]
[1779042754146,42.83,78124.53,16.9,0.01587,2e-05,2.03043]
[1779042754477,42.83,78124.53,16.9,0.01587,2e-05,2.03043]
[1779042759700,42.83,78123.86,16.9,0.01585,2e-05,2.02847]
[1779042764741,42.83,78124.13,16.9,0.01585,2e-05,2.02851]
[1779042769770,42.82,78126.16,16.9,0.01589,2e-05,2.0321]
[1779042774805,42.82,78128.34,16.9,0.01592,2e-05,2.03596]
[1779042779840,42.82,78127.84,16.9,0.01591,2e-05,2.03442]
[1779042781857,42.82,78142.84,16.9,0.01618,2e-05,2.06472]
[1779042782891,42.82,78142.84,16.9,0.01618,2e-05,2.06472]
[1779042784997,42.82,78132.5,16.9,0.01598,2e-05,2.04317]
[1779042786142,42.81,78131.29,16.9,0.01596,2e-05,2.0406]
[1779042791927,42.81,78126.86,16.9,0.01587,2e-05,2.03096]
[1779042796962,42.81,78126.03,16.9,0.01586,2e-05,2.0288]
[1779042801997,42.81,78126.02,16.9,0.01585,2e-05,2.02829]
[1779042802561,42.81,78126.02,16.9,0.01585,2e-05,2.02829]
[1779042809046,42.8,78123.64,16.9,0.0158,2e-05,2.02283]
[1779042811036,42.8,78123.64,16.9,0.0158,2e-05,2.02283]
[1779042811066,42.8,78123.64,16.9,0.0158,2e-05,2.02283]
[1779042819116,42.8,78124.77,16.9,0.01579,2e-05,2.02172]
[1779042824151,42.8,78124.95,16.9,0.01579,2e-05,2.02168]
[1779042830193,42.8,78124.77,16.9,0.01579,2e-05,2.02087]
[1779042835228,42.8,78124.84,16.9,0.01579,2e-05,2.02066]
[1779042840263,42.79,78130.21,16.9,0.01588,2e-05,2.03113]
[1779042845298,42.79,78134.3,16.9,0.01595,2e-05,2.03896]
[1779042850333,42.79,78135.38,16.9,0.01596,2e-05,2.04064]
[1779042855368,42.79,78135.0,16.9,0.01595,2e-05,2.03936]
[1779042860403,42.78,78134.2,16.9,0.01593,2e-05,2.03725]
[1779042865438,42.78,78129.19,16.9,0.01584,2e-05,2.02664]
[1779042870473,42.78,78121.16,16.9,0.01569,2e-05,2.01013]
[1779042875508,42.78,78115.97,16.9,0.01558,2e-05,1.99697]
[1779042880543,42.78,78114.53,16.9,0.01555,2e-05,1.99394]
[1779042885578,42.78,78110.18,16.9,0.01547,2e-05,1.98512]
[1779042890613,42.78,78105.22,16.9,0.01538,2e-05,1.97515]
[1779042891568,42.78,78105.22,16.9,0.01538,2e-05,1.97515]
[1779042891812,42.78,78105.22,16.9,0.01538,2e-05,1.97515]
[1779042894109,42.78,78102.16,16.9,0.01533,2e-05,1.96907]
[1779042899676,42.78,78097.59,16.9,0.01525,2e-05,1.96012]
[1779042903563,42.78,78097.98,16.9,0.01525,2e-05,1.96093]
[1779042908739,42.78,78099.07,16.9,0.01527,2e-05,1.96313]
[1779042913774,42.78,78099.62,16.9,0.01528,2e-05,1.96424]
[1779042919816,42.78,78099.69,16.9,0.01528,2e-05,1.9644]
[1779042924851,42.78,78109.16,16.9,0.01545,2e-05,1.98303]
[1779042929886,42.78,78113.38,16.9,0.01552,2e-05,1.99124]
[1779042934921,42.78,78117.2,16.9,0.01557,2e-05,1.99604]
[1779042947005,42.77,78118.71,16.9,0.01559,2e-05,1.99831]
[1779042952040,42.77,78118.79,16.9,0.01559,2e-05,1.99812]
[1779042959090,42.77,78118.34,16.9,0.01558,2e-05,1.99673]
[1779042964125,42.77,78114.81,16.9,0.01551,2e-05,1.98935]
[1779042969160,42.77,78112.82,16.9,0.01547,2e-05,1.98517]
[1779042974196,42.77,78112.64,16.9,0.01547,2e-05,1.98462]
[1779042980237,42.76,78112.57,16.9,0.01547,2e-05,1.98428]
[1779042992321,42.76,78112.6,16.9,0.01544,2e-05,1.98147]
[1779042997356,42.76,78114.2,16.9,0.01547,2e-05,1.98453]
[1779043002396,42.76,78114.02,16.9,0.01547,2e-05,1.98406]
[1779043007431,42.76,78113.2,16.9,0.01545,2e-05,1.98234]
[1779043011563,42.76,78113.38,16.9,0.01545,2e-05,1.98265]
[1779043011807,42.76,78113.38,16.9,0.01545,2e-05,1.98265]
[1779043018508,42.76,78113.1,16.9,0.01545,2e-05,1.98197]
[1779043023543,42.76,78113.34,16.9,0.01545,2e-05,1.98234]
[1779043028578,42.76,78113.37,16.9,0.01545,2e-05,1.9823]
[1779043036578,42.76,78113.58,16.9,0.01545,2e-05,1.98268]
[1779043036808,42.76,78113.58,16.9,0.01545,2e-05,1.98268]
[1779043042680,42.76,78113.52,16.9,0.01545,2e-05,1.98236]
[1779043046308,42.76,78113.77,16.9,0.01546,2e-05,1.98281]
[1779043046569,42.76,78113.77,16.9,0.01546,2e-05,1.98281]
[1779043047062,42.76,78113.77,16.9,0.01546,2e-05,1.98281]
[1779043052750,42.76,78113.52,16.9,0.01543,2e-05,1.9797]
[1779043056224,42.76,78113.45,16.9,0.01543,2e-05,1.97954]
[1779043056573,42.76,78113.45,16.9,0.01543,2e-05,1.97954]
[1779043061813,42.76,78113.37,16.9,0.01543,2e-05,1.97934]
[1779043069869,42.76,78113.08,16.9,0.01542,2e-05,1.97872]
[1779043075912,42.76,78113.16,16.9,0.01542,2e-05,1.97885]
[1779043080947,42.76,78113.27,16.9,0.01543,2e-05,1.97905]
[1779043085982,42.76,78116.28,16.9,0.01548,2e-05,1.98498]
[1779043091017,42.76,78116.81,16.9,0.01549,2e-05,1.98597]
[1779043096052,42.76,78116.76,16.9,0.01549,2e-05,1.9858]
[1779043101087,42.76,78116.97,16.9,0.01549,2e-05,1.98617]
[1779043106122,42.76,78117.65,16.9,0.0155,2e-05,1.98746]
[1779043111157,42.76,78117.65,16.9,0.01548,2e-05,1.98488]
[1779043115564,42.76,78117.15,16.9,0.01547,2e-05,1.98386]
[1779043125255,42.76,78119.74,16.9,0.01552,2e-05,1.98897]
[1779043130290,42.75,78122.16,16.9,0.01556,2e-05,1.99368]
[1779043135325,42.75,78121.86,16.9,0.01555,2e-05,1.99293]
[1779043140361,42.75,78121.7,16.9,0.01555,2e-05,1.99245]
[1779043145396,42.75,78120.83,16.9,0.01553,2e-05,1.99054]
[1779043150431,42.75,78114.77,16.9,0.01542,2e-05,1.97838]
[1779043155466,42.75,78114.18,16.9,0.01541,2e-05,1.97714]
[1779043160501,42.75,78116.41,16.9,0.01545,2e-05,1.98146]
[1779043165536,42.75,78116.58,16.9,0.01545,2e-05,1.98168]
[1779043176614,42.75,78115.82,16.9,0.01542,2e-05,1.9774]
[1779043181649,42.75,78115.94,16.9,0.01542,2e-05,1.97753]
[1779043190473,42.75,78115.71,16.9,0.01541,2e-05,1.977]
[1779043191711,42.75,78115.75,16.9,0.01541,2e-05,1.97698]
[1779043199777,42.75,78115.81,16.9,0.01541,2e-05,1.97692]
[1779043205819,42.75,78115.85,16.9,0.01541,2e-05,1.97687]
[1779043210854,42.75,78115.62,16.9,0.01541,2e-05,1.97632]
[1779043215889,42.75,78113.53,16.9,0.01537,2e-05,1.97208]
[1779043220550,42.75,78112.83,16.9,0.01536,2e-05,1.97064]
[1779043220568,42.75,78112.83,16.9,0.01536,2e-05,1.97064]
[1779043225959,42.75,78104.41,16.9,0.01521,2e-05,1.95407]
[1779043232001,42.75,78104.09,16.9,0.01519,2e-05,1.95106]
[1779043237036,42.75,78103.91,16.9,0.01518,2e-05,1.95081]
[1779043241661,42.75,78103.39,16.9,0.01518,2e-05,1.94985]
[1779043243795,42.75,78099.84,16.9,0.01511,2e-05,1.94296]
[1779043243950,42.75,78099.84,16.9,0.01511,2e-05,1.94296]
[1779043250127,42.75,78115.24,16.9,0.01538,2e-05,1.97321]
[1779043256169,42.75,78114.57,16.9,0.01537,2e-05,1.97175]
[1779043257977,42.75,78114.77,16.9,0.01537,2e-05,1.97213]
[1779043263218,42.75,78106.23,16.9,0.01522,2e-05,1.95527]
[1779043267826,42.75,78104.82,16.9,0.0152,2e-05,1.95257]
[1779043267989,42.75,78104.82,16.9,0.0152,2e-05,1.95257]
[1779043273289,42.75,78102.71,16.9,0.01516,2e-05,1.94858]
[1779043278324,42.75,78101.51,16.9,0.01514,2e-05,1.94636]
[1779043283652,42.75,78101.99,16.9,0.01515,2e-05,1.94741]
[1779043289401,42.75,78100.47,16.9,0.01513,2e-05,1.94462]
[1779043294436,42.75,78100.64,16.9,0.01511,2e-05,1.94261]
[1779043300695,42.75,78101.51,16.9,0.01513,2e-05,1.9444]
[1779043306522,42.75,78100.88,16.9,0.01512,2e-05,1.94342]
[1779043311556,42.75,78102.06,16.9,0.01514,2e-05,1.94586]
[1779043316591,42.75,78102.96,16.9,0.01516,2e-05,1.94773]
[1779043317730,42.75,78102.96,16.9,0.01516,2e-05,1.94773]
[1779043323641,42.75,78110.18,16.9,0.01529,2e-05,1.96207]
[1779043326316,42.75,78112.43,16.9,0.01533,2e-05,1.96651]
[1779043334773,42.75,78113.38,16.9,0.01534,2e-05,1.96833]
[1779043341064,42.75,78113.76,16.9,0.01535,2e-05,1.96903]
[1779043342083,42.75,78113.76,16.9,0.01535,2e-05,1.96901]
[1779043347808,42.75,78112.62,16.9,0.01533,2e-05,1.96675]
[1779043353850,42.75,78112.27,16.9,0.01531,2e-05,1.96357]
[1779043360899,42.75,78112.36,16.9,0.01531,2e-05,1.96383]
[1779043366943,42.75,78112.41,16.9,0.01531,2e-05,1.96401]
[1779043372559,42.75,78112.41,16.9,0.01531,2e-05,1.96407]
[1779043372807,42.75,78112.44,16.9,0.01531,2e-05,1.96414]
[1779043381559,42.75,78112.5,16.9,0.01531,2e-05,1.96432]
[1779043381808,42.75,78112.5,16.9,0.01531,2e-05,1.96432]
[1779043392120,42.76,78112.54,16.9,0.01532,2e-05,1.96466]
[1779043398162,42.76,78113.12,16.9,0.01533,2e-05,1.9659]
[1779043405211,42.76,78113.09,16.9,0.01533,2e-05,1.96594]
[1779043410246,42.76,78113.11,16.9,0.01533,2e-05,1.96606]
[1779043418302,42.76,78113.1,16.9,0.01531,2e-05,1.96367]
[1779043423337,42.76,78113.27,16.9,0.01531,2e-05,1.96411]
[1779043425014,42.76,78112.83,16.9,0.01531,2e-05,1.96326]
[1779043425068,42.76,78112.83,16.9,0.01531,2e-05,1.96326]
[1779043433407,42.76,78107.11,16.9,0.01521,2e-05,1.95232]
[1779043438442,42.76,78107.11,16.9,0.01521,2e-05,1.9525]
[1779043443477,42.76,78107.22,16.9,0.01521,2e-05,1.9529]
[1779043448512,42.76,78106.99,16.9,0.01521,2e-05,1.95261]
[1779043453547,42.76,78106.94,16.9,0.01521,2e-05,1.95267]
[1779043461604,42.76,78106.88,16.9,0.01521,2e-05,1.95279]
[1779043468653,42.76,78106.87,16.9,0.01521,2e-05,1.95295]
[1779043473688,42.77,78105.99,16.9,0.01518,2e-05,1.94884]
[1779043479730,42.77,78106.31,16.9,0.01519,2e-05,1.94964]
[1779043484766,42.77,78106.32,16.9,0.01519,2e-05,1.94979]
[1779043489802,42.77,78106.3,16.9,0.01519,2e-05,1.94988]
[1779043494838,42.77,78103.19,16.9,0.01514,2e-05,1.9439]
[1779043499873,42.77,78100.62,16.9,0.01509,2e-05,1.93909]
[1779043505915,42.77,78098.98,16.9,0.01507,2e-05,1.93616]
[1779043510950,42.77,78099.02,16.9,0.01507,2e-05,1.9365]
[1779043515986,42.77,78095.89,16.9,0.01502,2e-05,1.93071]
[1779043519007,42.77,78108.64,16.9,0.01524,2e-05,1.95586]
[1779043524042,42.77,78109.35,16.9,0.01526,2e-05,1.95734]
[1779043529077,42.77,78109.09,16.9,0.01525,2e-05,1.9569]
[1779043534112,42.77,78109.03,16.9,0.01523,2e-05,1.95434]
[1779043539147,42.78,78108.27,16.9,0.01522,2e-05,1.95293]
[1779043544182,42.78,78108.51,16.9,0.01523,2e-05,1.9535]
[1779043549217,42.78,78096.0,16.9,0.01501,2e-05,1.92918]
[1779043555259,42.78,78095.91,16.9,0.01501,2e-05,1.92938]
[1779043556558,42.78,78095.91,16.9,0.01501,2e-05,1.92938]
[1779043562308,42.78,78096.02,16.9,0.01502,2e-05,1.93013]
[1779043567343,42.78,78094.73,16.9,0.015,2e-05,1.92799]
[1779043573385,42.78,78094.21,16.9,0.01499,2e-05,1.92746]
[1779043579427,42.79,78094.03,16.9,0.015,2e-05,1.92762]
[1779043584462,42.79,78098.12,16.9,0.01507,2e-05,1.93605]
[1779043589497,42.79,78098.14,16.9,0.01507,2e-05,1.93649]
[1779043594532,42.79,78093.78,16.9,0.01498,2e-05,1.92595]
[1779043599620,42.79,78094.37,16.9,0.015,2e-05,1.92748]
[1779043605612,42.8,78100.84,16.9,0.01512,2e-05,1.94061]
[1779043610647,42.8,78100.78,16.9,0.01512,2e-05,1.94081]
[1779043615682,42.8,78100.19,16.9,0.01511,2e-05,1.93996]
[1779043620717,42.8,78099.93,16.9,0.01511,2e-05,1.93975]
[1779043625752,42.8,78100.04,16.9,0.01511,2e-05,1.94024]
[1779043630787,42.8,78100.25,16.9,0.01512,2e-05,1.94091]
[1779043635822,42.81,78100.25,16.9,0.01512,2e-05,1.94114]
[1779043640857,42.81,78100.18,16.9,0.01512,2e-05,1.94121]
[1779043645892,42.81,78100.51,16.9,0.01513,2e-05,1.94202]
[1779043646563,42.81,78100.51,16.9,0.01513,2e-05,1.94202]
[1779043646813,42.81,78100.51,16.9,0.01513,2e-05,1.94202]
[1779043656969,42.81,78100.26,16.9,0.01511,2e-05,1.93937]
[1779043662473,42.81,78097.33,16.9,0.01506,2e-05,1.93378]
[1779043668046,42.81,78096.43,16.9,0.01505,2e-05,1.93237]
[1779043671567,42.81,78096.41,16.9,0.01505,2e-05,1.93243]
[1779043677109,42.81,78096.9,16.9,0.01506,2e-05,1.93375]
[1779043682144,42.81,78096.92,16.9,0.01506,2e-05,1.93407]
[1779043687179,42.82,78095.52,16.9,0.01504,2e-05,1.93164]
[1779043692214,42.82,78095.24,16.9,0.01504,2e-05,1.93139]
[1779043697249,42.82,78104.17,16.9,0.0152,2e-05,1.94904]
[1779043702284,42.82,78104.8,16.9,0.01521,2e-05,1.95038]
[1779043709333,42.82,78104.09,16.9,0.0152,2e-05,1.94909]
[1779043716382,42.82,78104.72,16.9,0.01519,2e-05,1.94785]
[1779043722424,42.82,78104.55,16.9,0.01519,2e-05,1.94753]
[1779043727459,42.82,78104.54,16.9,0.01519,2e-05,1.94749]
[1779043737529,42.82,78104.6,16.9,0.01519,2e-05,1.94753]
[1779043744578,42.82,78105.12,16.9,0.01519,2e-05,1.94849]
[1779043749613,42.82,78113.14,16.9,0.01534,2e-05,1.96421]
[1779043754648,42.82,78121.18,16.9,0.01548,2e-05,1.97986]
[1779043756702,42.82,78121.33,16.9,0.01548,2e-05,1.98011]
[1779043756830,42.82,78121.33,16.9,0.01548,2e-05,1.98011]
[1779043775795,42.81,78128.02,16.9,0.01557,2e-05,1.98993]
[1779043782845,42.81,78130.3,16.9,0.01561,2e-05,1.99406]
[1779043787880,42.81,78138.39,16.9,0.01575,2e-05,2.00989]
[1779043792919,42.81,78138.26,16.9,0.01574,2e-05,2.00926]
[1779043797956,42.81,78134.88,16.9,0.01568,2e-05,2.00215]
[1779043802991,42.8,78129.5,16.9,0.01558,2e-05,1.99118]
[1779043811048,42.8,78129.68,16.9,0.01558,2e-05,1.99128]
[1779043816083,42.8,78126.01,16.9,0.01551,2e-05,1.98384]
[1779043821118,42.8,78116.84,16.9,0.01535,2e-05,1.96567]
[1779043824139,42.8,78130.71,16.9,0.0156,2e-05,1.99321]
[1779043829174,42.8,78132.43,16.9,0.01563,2e-05,1.99643]
[1779043834213,42.8,78133.74,16.9,0.01563,2e-05,1.99629]
[1779043841262,42.8,78135.59,16.9,0.01566,2e-05,1.99968]
[1779043846297,42.8,78136.85,16.9,0.01568,2e-05,2.00199]
[1779043851335,42.8,78139.38,16.9,0.01573,2e-05,2.00686]
[1779043856370,42.8,78142.98,16.9,0.01579,2e-05,2.01385]
[1779043860972,42.8,78142.27,16.9,0.01577,2e-05,2.01225]
[1779043866440,42.79,78131.66,16.9,0.01558,2e-05,1.99067]
[1779043867365,42.79,78131.66,16.9,0.01558,2e-05,1.99067]
[1779043872482,42.79,78130.69,16.9,0.01556,2e-05,1.98868]
[1779043877517,42.79,78129.69,16.9,0.01554,2e-05,1.98664]
[1779043884568,42.79,78130.36,16.9,0.01555,2e-05,1.98791]
[1779043889603,42.79,78131.23,16.9,0.01557,2e-05,1.98958]
[1779043894638,42.79,78140.17,16.9,0.01571,2e-05,2.00478]
[1779043899673,42.79,78141.6,16.9,0.01573,2e-05,2.00743]
[1779043905715,42.79,78143.88,16.9,0.01577,2e-05,2.01175]
[1779043910750,42.79,78146.7,16.9,0.01582,2e-05,2.0172]
[1779043915785,42.79,78147.33,16.9,0.01583,2e-05,2.01817]
[1779043920820,42.79,78147.95,16.9,0.01584,2e-05,2.01907]
[1779043925855,42.78,78144.98,16.9,0.01578,2e-05,2.01272]
[1779043930890,42.78,78145.01,16.9,0.01578,2e-05,2.01242]
[1779043936934,42.78,78145.68,16.9,0.01579,2e-05,2.01331]
[1779043943983,42.78,78145.86,16.9,0.01579,2e-05,2.0131]
[1779043949019,42.78,78146.43,16.9,0.01579,2e-05,2.01382]
[1779043952066,42.78,78146.25,16.9,0.01579,2e-05,2.01337]
[1779043952211,42.78,78146.25,16.9,0.01579,2e-05,2.01337]
[1779043961103,42.77,78146.27,16.9,0.01576,2e-05,2.00989]
[1779043966138,42.77,78146.46,16.9,0.01576,2e-05,2.00983]
[1779043971173,42.77,78146.19,16.9,0.01575,2e-05,2.00884]
[1779043971564,42.77,78146.19,16.9,0.01575,2e-05,2.00884]
[1779043971807,42.77,78146.19,16.9,0.01575,2e-05,2.00884]
[1779043977215,42.76,78146.26,16.9,0.01575,2e-05,2.00845]
[1779043984264,42.76,78146.02,16.9,0.01574,2e-05,2.00734]
[1779043989299,42.76,78145.98,16.9,0.01573,2e-05,2.00681]
[1779043994334,42.76,78149.16,16.9,0.01579,2e-05,2.01274]
[1779044001383,42.75,78149.13,16.9,0.01578,2e-05,2.01199]
[1779044007426,42.75,78150.6,16.9,0.0158,2e-05,2.01436]
[1779044012461,42.75,78161.3,16.9,0.01597,2e-05,2.0329]
[1779044017496,42.75,78163.34,16.9,0.016,2e-05,2.03637]
[1779044022531,42.74,78170.38,16.9,0.01613,2e-05,2.04998]
[1779044026732,42.74,78170.4,16.9,0.01612,2e-05,2.04952]
[1779044026885,42.74,78170.4,16.9,0.01612,2e-05,2.04952]
[1779044033608,42.73,78175.22,16.9,0.0162,2e-05,2.05801]
[1779044038643,42.73,78171.26,16.9,0.01612,2e-05,2.04907]
[1779044043678,42.73,78171.97,16.9,0.01612,2e-05,2.04974]
[1779044048716,42.72,78173.3,16.9,0.01614,2e-05,2.05165]
[1779044057779,42.72,78168.59,16.9,0.01604,2e-05,2.04058]
[1779044062814,42.71,78167.44,16.9,0.01601,2e-05,2.03753]
[1779044068856,42.71,78167.43,16.9,0.016,2e-05,2.03652]
[1779044073891,42.71,78167.25,16.9,0.01597,2e-05,2.03286]
[1779044078927,42.7,78167.31,16.9,0.01597,2e-05,2.03229]
[1779044083962,42.7,78167.79,16.9,0.01597,2e-05,2.03257]
[1779044088997,42.7,78168.86,16.9,0.01598,2e-05,2.03405]
[1779044095039,42.69,78171.29,16.9,0.01602,2e-05,2.03816]
[1779044100074,42.69,78172.17,16.9,0.01603,2e-05,2.03921]
[1779044105109,42.69,78179.56,16.9,0.01616,2e-05,2.05358]
[1779044110144,42.68,78183.11,16.9,0.01622,2e-05,2.06]
[1779044115179,42.68,78194.94,16.9,0.01643,2e-05,2.08345]
[1779044120214,42.67,78197.21,16.9,0.01647,2e-05,2.08712]
[1779044126257,42.67,78192.39,16.9,0.01636,2e-05,2.07599]
[1779044131292,42.66,78192.42,16.9,0.01634,2e-05,2.07255]
[1779044137335,42.66,78194.16,16.9,0.01636,2e-05,2.07514]
[1779044142370,42.66,78194.1,16.9,0.01635,2e-05,2.0742]
[1779044148413,42.65,78190.01,16.9,0.01627,2e-05,2.06488]
[1779044153448,42.65,78198.33,16.9,0.01642,2e-05,2.08131]
[1779044158483,42.65,78198.57,16.9,0.01641,2e-05,2.08099]
[1779044165532,42.64,78195.98,16.9,0.01635,2e-05,2.07456]
[1779044171574,42.64,78194.99,16.9,0.01633,2e-05,2.07165]
[1779044184665,42.63,78193.3,16.9,0.01628,2e-05,2.06644]
[1779044189700,42.63,78193.01,16.9,0.01627,2e-05,2.0652]
[1779044194735,42.62,78192.08,16.9,0.01623,2e-05,2.06008]
[1779044200558,42.62,78191.74,16.9,0.01622,2e-05,2.05904]
[1779044200808,42.62,78191.74,16.9,0.01622,2e-05,2.05904]
[1779044201560,42.62,78191.74,16.9,0.01621,2e-05,2.0587]
[1779044201807,42.62,78191.74,16.9,0.01621,2e-05,2.0587]
[1779044203560,42.62,78192.11,16.9,0.01622,2e-05,2.05913]
[1779044203811,42.62,78192.11,16.9,0.01622,2e-05,2.05913]
[1779044205563,42.62,78191.86,16.9,0.01621,2e-05,2.05851]
[1779044205811,42.62,78191.86,16.9,0.01621,2e-05,2.05851]
[1779044207558,42.62,78191.87,16.9,0.01621,2e-05,2.05842]
[1779044207814,42.62,78191.87,16.9,0.01621,2e-05,2.05842]
[1779044210561,42.62,78192.03,16.9,0.01621,2e-05,2.05832]
[1779044210807,42.62,78192.03,16.9,0.01621,2e-05,2.05832]
[1779044212574,42.62,78188.21,16.9,0.01614,2e-05,2.05026]
[1779044212813,42.62,78188.21,16.9,0.01614,2e-05,2.05026]
[1779044216562,42.61,78186.36,16.9,0.0161,2e-05,2.04618]
[1779044216808,42.61,78186.36,16.9,0.0161,2e-05,2.04618]
[1779044223950,42.61,78187.43,16.9,0.01611,2e-05,2.04761]
[1779044224562,42.61,78187.43,16.9,0.01611,2e-05,2.04761]
[1779044224807,42.61,78187.43,16.9,0.01611,2e-05,2.04761]
[1779044234024,42.61,78196.26,16.9,0.01627,2e-05,2.06477]
[1779044239059,42.6,78196.45,16.9,0.01627,2e-05,2.06459]
[1779044245101,42.6,78196.28,16.9,0.01626,2e-05,2.06358]
[1779044250136,42.6,78196.02,16.9,0.01625,2e-05,2.06253]
[1779044255171,42.6,78196.17,16.9,0.01623,2e-05,2.05975]
[1779044255710,42.6,78196.17,16.9,0.01623,2e-05,2.05975]
[1779044255784,42.6,78196.17,16.9,0.01623,2e-05,2.05975]
[1779044256360,42.6,78196.17,16.9,0.01623,2e-05,2.05975]
[1779044256474,42.6,78221.66,16.9,0.01671,2e-05,2.11279]
[1779044257187,42.6,78236.76,16.9,0.017,2e-05,2.14471]
[1779044262222,42.59,78228.35,16.9,0.01683,2e-05,2.12567]
[1779044267257,42.59,78226.58,16.9,0.01678,2e-05,2.12087]
[1779044270282,42.58,78209.6,16.9,0.01645,2e-05,2.08473]
[1779044275317,42.58,78209.02,16.9,0.01644,2e-05,2.08278]
[1779044280352,42.58,78210.04,16.9,0.01645,2e-05,2.08416]
[1779044285387,42.57,78210.07,16.9,0.01644,2e-05,2.08346]
[1779044287924,42.57,78209.22,16.9,0.01642,2e-05,2.08154]
[1779044293443,42.57,78209.18,16.9,0.01641,2e-05,2.08039]
[1779044298478,42.57,78209.98,16.9,0.01642,2e-05,2.08128]
[1779044304964,42.56,78210.15,16.9,0.01642,2e-05,2.08099]
[1779044311569,42.56,78209.66,16.9,0.01637,2e-05,2.07576]
[1779044317611,42.55,78209.44,16.9,0.01636,2e-05,2.0744]
[1779044322004,42.55,78202.07,16.9,0.01622,2e-05,2.05865]
[1779044331516,42.54,78205.46,16.9,0.01627,2e-05,2.06457]
[1779044334794,42.54,78205.61,16.9,0.01627,2e-05,2.0645]
[1779044334820,42.54,78205.61,16.9,0.01627,2e-05,2.0645]
[1779044341070,42.54,78208.49,16.9,0.01632,2e-05,2.06966]
[1779044347543,42.54,78208.88,16.9,0.01632,2e-05,2.06981]
[1779044352856,42.53,78215.62,16.9,0.01644,2e-05,2.08276]
[1779044357891,42.53,78217.79,16.9,0.01647,2e-05,2.0865]
[1779044362926,42.52,78219.79,16.9,0.0165,2e-05,2.08982]
[1779044364585,42.52,78219.79,16.9,0.0165,2e-05,2.08982]
[1779044369975,42.52,78222.45,16.9,0.01654,2e-05,2.09413]
[1779044375010,42.51,78224.05,16.9,0.01654,2e-05,2.09392]
[1779044379038,42.51,78242.32,16.9,0.01689,2e-05,2.13163]
[1779044381620,42.51,78242.09,16.9,0.01688,2e-05,2.1309]
[1779044387094,42.5,78239.88,16.9,0.01682,2e-05,2.12454]
[1779044392129,42.5,78241.37,16.9,0.01684,2e-05,2.12655]
[1779044397164,42.49,78238.67,16.9,0.01678,2e-05,2.11969]
[1779044398660,42.49,78238.67,16.9,0.01678,2e-05,2.11969]
[1779044404213,42.49,78238.93,16.9,0.01677,2e-05,2.11873]
[1779044409248,42.48,78239.45,16.9,0.01677,2e-05,2.11874]
[1779044415701,42.48,78239.57,16.9,0.01676,2e-05,2.11813]
[1779044426367,42.47,78240.93,16.9,0.01676,2e-05,2.11822]
[1779044432740,42.46,78240.37,16.9,0.01674,2e-05,2.11621]
[1779044442479,42.45,78243.63,16.9,0.01676,2e-05,2.11794]
[1779044448522,42.45,78242.85,16.9,0.01674,2e-05,2.11509]
[1779044449831,42.44,78242.62,16.9,0.01673,2e-05,2.11441]
[1779044455571,42.44,78242.9,16.9,0.01673,2e-05,2.11384]
[1779044460606,42.44,78236.91,16.9,0.0166,2e-05,2.10027]
[1779044465641,42.43,78228.37,16.9,0.01643,2e-05,2.0816]
[1779044466852,42.43,78227.22,16.9,0.01641,2e-05,2.07907]
[1779044472690,42.43,78218.98,16.9,0.01625,2e-05,2.06121]
[1779044478770,42.43,78218.95,16.9,0.01624,2e-05,2.06082]
[1779044483893,42.42,78218.28,16.9,0.01622,2e-05,2.05843]
[1779044489810,42.42,78218.23,16.9,0.01621,2e-05,2.05766]
[1779044494845,42.42,78218.32,16.9,0.01619,2e-05,2.05469]
[1779044499880,42.41,78218.92,16.9,0.0162,2e-05,2.0554]
[1779044501285,42.41,78218.92,16.9,0.0162,2e-05,2.0554]
[1779044507936,42.41,78218.08,16.9,0.01617,2e-05,2.05282]
[1779044512560,42.41,78217.6,16.9,0.01616,2e-05,2.05151]
[1779044512809,42.41,78217.6,16.9,0.01616,2e-05,2.05151]
[1779044513297,42.41,78217.6,16.9,0.01616,2e-05,2.0514]
[1779044517309,42.41,78217.65,16.9,0.01616,2e-05,2.0512]
[1779044517561,42.41,78217.65,16.9,0.01616,2e-05,2.0512]
[1779044527069,42.4,78221.05,16.9,0.01621,2e-05,2.05701]
[1779044529267,42.4,78221.07,16.9,0.01621,2e-05,2.05695]
[1779044536132,42.4,78225.55,16.9,0.01629,2e-05,2.06531]
[1779044541168,42.39,78225.32,16.9,0.01628,2e-05,2.06422]
[1779044543009,42.39,78225.3,16.9,0.01628,2e-05,2.06406]
[1779044549226,42.39,78227.06,16.9,0.0163,2e-05,2.06687]
[1779044554261,42.39,78236.83,16.9,0.01646,2e-05,2.08386]
[1779044559296,42.38,78238.7,16.9,0.01649,2e-05,2.08699]
[1779044560056,42.38,78238.7,16.9,0.01649,2e-05,2.08699]
[1779044563064,42.38,78246.96,16.9,0.01664,2e-05,2.1038]
[1779044564080,42.38,78247.01,16.9,0.01664,2e-05,2.10372]
[1779044569366,42.38,78244.23,16.9,0.01658,2e-05,2.09678]
[1779044574401,42.37,78244.78,16.9,0.01658,2e-05,2.09703]
[1779044577128,42.37,78244.86,16.9,0.01658,2e-05,2.09684]
[1779044582457,42.37,78243.8,16.9,0.01655,2e-05,2.09355]
[1779044587492,42.36,78242.44,16.9,0.01651,2e-05,2.08986]
[1779044593534,42.36,78241.77,16.9,0.01649,2e-05,2.08751]
[1779044594148,42.36,78241.77,16.9,0.01649,2e-05,2.08751]
[1779044600583,42.35,78241.29,16.9,0.01647,2e-05,2.08546]
[1779044605618,42.35,78241.26,16.9,0.01647,2e-05,2.08468]
[1779044610653,42.35,78240.92,16.9,0.01645,2e-05,2.08325]
[1779044611170,42.35,78240.92,16.9,0.01645,2e-05,2.08325]
[1779044616221,42.34,78240.74,16.9,0.01642,2e-05,2.07957]
[1779044621730,42.34,78238.24,16.9,0.01637,2e-05,2.07359]
[1779044626765,42.34,78236.9,16.9,0.01634,2e-05,2.07019]
[1779044628211,42.34,78234.81,16.9,0.0163,2e-05,2.06572]
[1779044633814,42.33,78232.91,16.9,0.01626,2e-05,2.06112]
[1779044635249,42.33,78229.58,16.9,0.01619,2e-05,2.05411]
[1779044641870,42.33,78218.96,16.9,0.01599,2e-05,2.03172]
[1779044645253,42.33,78218.81,16.9,0.01598,2e-05,2.03119]
[1779044651940,42.33,78214.26,16.9,0.0159,2e-05,2.02154]
[1779044656975,42.33,78209.36,16.9,0.0158,2e-05,2.01135]
[1779044662010,42.33,78213.21,16.9,0.01587,2e-05,2.01907]
[1779044662327,42.33,78213.21,16.9,0.01587,2e-05,2.01907]
[1779044669059,42.33,78214.37,16.9,0.01589,2e-05,2.02114]
[1779044674094,42.33,78212.05,16.9,0.01583,2e-05,2.01365]
[1779044679367,42.33,78210.5,16.9,0.0158,2e-05,2.0104]
[1779044685171,42.32,78218.54,16.9,0.01595,2e-05,2.02666]
[1779044686572,42.32,78218.54,16.9,0.01595,2e-05,2.02666]
[1779044692222,42.32,78229.4,16.9,0.01615,2e-05,2.0486]
[1779044696390,42.32,78237.59,16.9,0.0163,2e-05,2.06532]
[1779044702291,42.32,78246.24,16.9,0.01645,2e-05,2.08249]
[1779044706319,42.32,78233.07,16.9,0.0162,2e-05,2.05457]
[1779044711355,42.31,78227.14,16.9,0.01609,2e-05,2.04197]
[1779044713471,42.31,78227.53,16.9,0.01609,2e-05,2.04271]
[1779044719413,42.31,78227.92,16.9,0.01609,2e-05,2.04301]
[1779044724448,42.31,78228.28,16.9,0.0161,2e-05,2.04337]
[1779044729483,42.31,78227.76,16.9,0.01608,2e-05,2.04191]
[1779044730510,42.31,78227.76,16.9,0.01608,2e-05,2.04191]
[1779044736532,42.31,78225.84,16.9,0.01602,2e-05,2.03485]
[1779044741560,42.31,78225.84,16.9,0.01602,2e-05,2.03485]
[1779044741807,42.31,78225.84,16.9,0.01602,2e-05,2.03485]
[1779044742756,42.3,78225.84,16.9,0.01602,2e-05,2.03451]
[1779044748616,42.3,78225.44,16.9,0.01601,2e-05,2.03323]
[1779044753922,42.3,78225.13,16.9,0.016,2e-05,2.03231]
[1779044756055,42.3,78225.13,16.9,0.016,2e-05,2.03217]
[1779044766505,42.3,78225.05,16.9,0.01599,2e-05,2.03159]
[1779044766523,42.3,78225.05,16.9,0.01599,2e-05,2.03159]
[1779044771777,42.3,78220.82,16.9,0.01591,2e-05,2.02226]
[1779044776813,42.29,78220.23,16.9,0.0159,2e-05,2.02079]
[1779044781581,42.29,78219.35,16.9,0.01588,2e-05,2.0188]
[1779044787890,42.29,78217.21,16.9,0.01584,2e-05,2.01414]
[1779044792925,42.29,78218.35,16.9,0.01584,2e-05,2.01369]
[1779044798599,42.29,78218.5,16.9,0.01584,2e-05,2.01386]
[1779044804003,42.29,78218.18,16.9,0.01583,2e-05,2.01298]
[1779044809037,42.29,78218.3,16.9,0.01583,2e-05,2.01308]
[1779044815079,42.29,78218.13,16.9,0.01583,2e-05,2.01258]
[1779044815602,42.29,78218.13,16.9,0.01583,2e-05,2.01258]
[1779044819355,42.29,78224.12,16.9,0.01594,2e-05,2.02469]
[1779044825149,42.29,78227.76,16.9,0.016,2e-05,2.03185]
[1779044830184,42.28,78232.13,16.9,0.01608,2e-05,2.04051]
[1779044832117,42.28,78232.38,16.9,0.01608,2e-05,2.04095]
[1779044834553,42.28,78238.88,16.9,0.0162,2e-05,2.05415]
[1779044834813,42.28,78238.88,16.9,0.0162,2e-05,2.05415]
[1779044844282,42.28,78240.87,16.9,0.01623,2e-05,2.05727]
[1779044846059,42.28,78240.87,16.9,0.01623,2e-05,2.05727]
[1779044846061,42.28,78240.87,16.9,0.01623,2e-05,2.05727]
[1779044846297,42.28,78241.11,16.9,0.01623,2e-05,2.05757]
[1779044852338,42.28,78243.19,16.9,0.01625,2e-05,2.05864]
[1779044856360,42.27,78243.58,16.9,0.01625,2e-05,2.05924]
[1779044856397,42.27,78243.58,16.9,0.01625,2e-05,2.05924]
[1779044857712,42.27,78243.56,16.9,0.01625,2e-05,2.059]
[1779044863415,42.27,78243.66,16.9,0.01625,2e-05,2.05848]
[1779044867419,42.27,78242.63,16.9,0.01622,2e-05,2.05603]
[1779044867803,42.27,78242.63,16.9,0.01622,2e-05,2.05603]
[1779044867975,42.27,78242.63,16.9,0.01622,2e-05,2.05603]
[1779044873485,42.27,78242.44,16.9,0.01621,2e-05,2.05494]
[1779044881542,42.26,78244.91,16.9,0.01625,2e-05,2.05926]
[1779044883217,42.26,78244.91,16.9,0.01625,2e-05,2.05926]
[1779044890604,42.26,78245.47,16.9,0.01625,2e-05,2.05944]
[1779044895639,42.26,78247.46,16.9,0.01629,2e-05,2.06302]
[1779044900256,42.25,78247.96,16.9,0.01629,2e-05,2.06372]
[1779044909739,42.25,78265.54,16.9,0.01662,2e-05,2.09932]
[1779044915781,42.24,78258.05,16.9,0.01645,2e-05,2.07999]
[1779044917640,42.24,78258.05,16.9,0.01645,2e-05,2.07999]
[1779044922830,42.24,78254.73,16.9,0.01637,2e-05,2.07203]
[1779044927865,42.24,78254.77,16.9,0.01637,2e-05,2.07146]
[1779044933907,42.23,78253.55,16.9,0.01634,2e-05,2.06814]
[1779044934682,42.23,78253.55,16.9,0.01634,2e-05,2.06814]
[1779044937504,42.23,78254.2,16.9,0.01635,2e-05,2.06912]
[1779044942970,42.23,78246.85,16.9,0.0162,2e-05,2.05315]
[1779044948007,42.23,78242.6,16.9,0.01612,2e-05,2.04386]
[1779044951723,42.23,78242.41,16.9,0.01611,2e-05,2.04324]
[1779044957068,42.22,78240.53,16.9,0.01607,2e-05,2.03891]
[1779044962103,42.22,78235.14,16.9,0.01597,2e-05,2.02747]
[1779044967140,42.22,78232.59,16.9,0.01592,2e-05,2.02199]
[1779044968763,42.22,78232.61,16.9,0.01592,2e-05,2.02199]
[1779044974187,42.22,78227.89,16.9,0.01581,2e-05,2.00955]
[1779044979222,42.22,78228.32,16.9,0.01582,2e-05,2.01031]
[1779044985264,42.22,78227.93,16.9,0.01581,2e-05,2.00933]
[1779044985842,42.22,78227.93,16.9,0.01581,2e-05,2.00933]
[1779044991306,42.22,78227.97,16.9,0.01581,2e-05,2.00925]
[1779044996341,42.22,78228.11,16.9,0.01581,2e-05,2.00939]
[1779045001385,42.22,78224.17,16.9,0.01573,2e-05,2.00124]
[1779045002845,42.22,78218.51,16.9,0.01563,2e-05,1.98971]
[1779045004536,42.22,78216.6,16.9,0.01559,2e-05,1.98583]
[1779045005683,42.22,78216.61,16.9,0.01559,2e-05,1.98586]
[1779045011457,42.22,78220.34,16.9,0.01566,2e-05,1.99355]
[1779045016492,42.22,78222.03,16.9,0.01569,2e-05,1.99696]
[1779045019891,42.22,78222.06,16.9,0.01569,2e-05,1.99701]
[1779045025556,42.22,78221.91,16.9,0.01569,2e-05,1.99669]
[1779045030590,42.22,78221.72,16.9,0.01569,2e-05,1.99631]
[1779045035625,42.22,78222.17,16.9,0.01568,2e-05,1.99468]
[1779045036966,42.22,78222.17,16.9,0.01568,2e-05,1.99468]
[1779045043681,42.22,78222.19,16.9,0.01568,2e-05,1.9948]
[1779045048716,42.22,78222.29,16.9,0.01568,2e-05,1.99506]
[1779045053985,42.22,78222.46,16.9,0.01568,2e-05,1.99546]
[1779045056775,42.22,78209.96,16.9,0.01546,2e-05,1.97028]
[1779045061810,42.22,78214.97,16.9,0.01555,2e-05,1.98065]
[1779045066847,42.22,78217.82,16.9,0.0156,2e-05,1.98654]
[1779045071026,42.22,78217.4,16.9,0.0156,2e-05,1.98576]
[1779045077924,42.22,78217.25,16.9,0.0156,2e-05,1.98562]
[1779045082959,42.22,78217.04,16.9,0.01559,2e-05,1.98529]
[1779045088029,42.22,78217.16,16.9,0.0156,2e-05,1.98559]
[1779045095045,42.22,78216.94,16.9,0.01557,2e-05,1.98272]
[1779045100080,42.22,78214.09,16.9,0.01552,2e-05,1.97705]
[1779045105107,42.22,78214.95,16.9,0.01554,2e-05,1.97885]
[1779045114178,42.22,78214.72,16.9,0.01554,2e-05,1.97856]
[1779045119213,42.22,78214.5,16.9,0.01553,2e-05,1.97819]
[1779045122147,42.22,78214.39,16.9,0.01553,2e-05,1.978]
[1779045127269,42.22,78210.75,16.9,0.01547,2e-05,1.97075]
[1779045133311,42.23,78210.36,16.9,0.01546,2e-05,1.97011]
[1779045139187,42.23,78207.73,16.9,0.01541,2e-05,1.96494]
[1779045145397,42.23,78208.15,16.9,0.01542,2e-05,1.96607]
[1779045150432,42.23,78207.9,16.9,0.01542,2e-05,1.96579]
[1779045155051,42.23,78207.73,16.9,0.0154,2e-05,1.96307]
[1779045160502,42.23,78207.81,16.9,0.0154,2e-05,1.96349]
[1779045165537,42.23,78212.27,16.9,0.01549,2e-05,1.97264]
[1779045170573,42.23,78214.04,16.9,0.01552,2e-05,1.97631]
[1779045172075,42.23,78214.04,16.9,0.01552,2e-05,1.97631]
[1779045174065,42.23,78213.86,16.9,0.01552,2e-05,1.97599]
[1779045174192,42.23,78213.86,16.9,0.01552,2e-05,1.97599]
[1779045179635,42.23,78213.03,16.9,0.0155,2e-05,1.97446]
[1779045185678,42.23,78213.02,16.9,0.0155,2e-05,1.97454]
[1779045189095,42.23,78213.02,16.9,0.0155,2e-05,1.97454]
[1779045195750,42.23,78213.37,16.9,0.01551,2e-05,1.97536]
[1779045201795,42.23,78213.19,16.9,0.01551,2e-05,1.97504]
[1779045206136,42.23,78215.54,16.9,0.01555,2e-05,1.97979]
[1779045211865,42.23,78215.84,16.9,0.01554,2e-05,1.97783]
[1779045216900,42.23,78216.48,16.9,0.01555,2e-05,1.97913]
[1779045221935,42.23,78216.54,16.9,0.01555,2e-05,1.97926]
[1779045223175,42.23,78216.54,16.9,0.01555,2e-05,1.97926]
[1779045224231,42.23,78216.51,16.9,0.01555,2e-05,1.9792]
[1779045225325,42.23,78216.51,16.9,0.01555,2e-05,1.9792]
[1779045232006,42.23,78216.59,16.9,0.01555,2e-05,1.97936]
[1779045238178,42.23,78215.91,16.9,0.01554,2e-05,1.97798]
[1779045238181,42.23,78215.91,16.9,0.01554,2e-05,1.97798]
[1779045238271,42.23,78215.91,16.9,0.01554,2e-05,1.97798]
[1779045240133,42.23,78215.91,16.9,0.01554,2e-05,1.97798]
[1779045242047,42.23,78216.47,16.9,0.01555,2e-05,1.97911]
[1779045242359,42.23,78216.47,16.9,0.01555,2e-05,1.97911]
[1779045248117,42.23,78212.32,16.9,0.01547,2e-05,1.97082]
[1779045253152,42.23,78212.23,16.9,0.01547,2e-05,1.97074]
[1779045257257,42.23,78212.12,16.9,0.01547,2e-05,1.97059]
[1779045258899,42.24,78212.21,16.9,0.01547,2e-05,1.9708]
[1779045259482,42.24,78212.21,16.9,0.01547,2e-05,1.9708]
[1779045267250,42.24,78212.17,16.9,0.01548,2e-05,1.97101]
[1779045274281,42.24,78212.18,16.9,0.01548,2e-05,1.97112]
[1779045280341,42.24,78212.28,16.9,0.01546,2e-05,1.96914]
[1779045283362,42.24,78226.9,16.9,0.01573,2e-05,1.99877]
[1779045288397,42.24,78231.73,16.9,0.01582,2e-05,2.00852]
[1779045289447,42.24,78231.73,16.9,0.01582,2e-05,2.00852]
[1779045289594,42.24,78231.73,16.9,0.01582,2e-05,2.00852]
[1779045289726,42.24,78231.94,16.9,0.01582,2e-05,2.00889]
[1779045295446,42.24,78233.89,16.9,0.01586,2e-05,2.0127]
[1779045299860,42.24,78233.86,16.9,0.01586,2e-05,2.01257]
[1779045310551,42.24,78233.6,16.9,0.01585,2e-05,2.01165]
[1779045315586,42.23,78234.68,16.9,0.01587,2e-05,2.0137]
[1779045316880,42.23,78234.68,16.9,0.01587,2e-05,2.0137]
[1779045319620,42.23,78235.04,16.9,0.01587,2e-05,2.01434]
[1779045320079,42.23,78234.91,16.9,0.01587,2e-05,2.014]
[1779045325656,42.23,78234.62,16.9,0.01586,2e-05,2.01322]
[1779045329684,42.23,78221.4,16.9,0.01562,2e-05,1.98625]
[1779045333922,42.23,78221.09,16.9,0.01559,2e-05,1.98315]
[1779045340761,42.23,78220.95,16.9,0.01559,2e-05,1.98306]
[1779045345796,42.23,78220.95,16.9,0.01559,2e-05,1.98322]
[1779045350961,42.24,78217.94,16.9,0.01554,2e-05,1.9773]
[1779045356873,42.24,78218.49,16.9,0.01555,2e-05,1.97868]
[1779045361908,42.24,78217.89,16.9,0.01554,2e-05,1.97764]
[1779045368002,42.24,78217.34,16.9,0.01553,2e-05,1.97663]
[1779045374003,42.24,78226.68,16.9,0.01571,2e-05,1.99573]
[1779045379040,42.24,78229.93,16.9,0.01577,2e-05,2.00229]
[1779045385044,42.24,78229.78,16.9,0.01576,2e-05,2.00191]
[1779045391124,42.24,78230.41,16.9,0.01575,2e-05,2.00047]
[1779045396159,42.24,78224.14,16.9,0.01564,2e-05,1.98765]
[1779045397368,42.24,78224.14,16.9,0.01564,2e-05,1.98765]
[1779045397513,42.24,78224.14,16.9,0.01564,2e-05,1.98765]
[1779045398428,42.24,78224.01,16.9,0.01563,2e-05,1.98739]
[1779045404215,42.24,78223.68,16.9,0.01563,2e-05,1.98675]
[1779045410604,42.24,78223.78,16.9,0.01563,2e-05,1.98695]
[1779045416303,42.24,78222.44,16.9,0.01561,2e-05,1.98424]
[1779045421133,42.24,78223.39,16.9,0.01562,2e-05,1.98616]
[1779045421181,42.24,78223.39,16.9,0.01562,2e-05,1.98616]
[1779045422544,42.24,78223.35,16.9,0.01562,2e-05,1.98608]
[1779045429394,42.24,78223.35,16.9,0.01562,2e-05,1.98606]
[1779045432175,42.24,78223.35,16.9,0.01562,2e-05,1.98606]
[1779045432526,42.24,78223.35,16.9,0.01562,2e-05,1.98606]
[1779045432598,42.24,78223.35,16.9,0.01562,2e-05,1.98606]
[1779045435470,42.24,78223.02,16.9,0.01562,2e-05,1.98537]
[1779045435473,42.24,78223.02,16.9,0.01562,2e-05,1.98537]
[1779045435516,42.24,78223.02,16.9,0.01562,2e-05,1.98537]
[1779045435517,42.24,78223.02,16.9,0.01562,2e-05,1.98537]
[1779045442173,42.24,78218.94,16.9,0.01554,2e-05,1.97716]
[1779045447520,42.24,78219.02,16.9,0.01554,2e-05,1.97743]
[1779045453562,42.24,78218.55,16.9,0.01552,2e-05,1.97406]
[1779045458597,42.24,78216.49,16.9,0.01548,2e-05,1.97008]
[1779045461725,42.24,78216.48,16.9,0.01548,2e-05,1.9701]
[1779045468667,42.24,78215.77,16.9,0.01547,2e-05,1.96903]
[1779045475716,42.24,78215.78,16.9,0.01548,2e-05,1.96936]
[1779045478751,42.24,78215.82,16.9,0.01548,2e-05,1.96952]
[1779045484780,42.24,78217.67,16.9,0.01551,2e-05,1.97357]
[1779045491829,42.25,78218.23,16.9,0.01553,2e-05,1.97491]
[1779045495771,42.25,78218.23,16.9,0.01553,2e-05,1.97499]
[1779045501899,42.25,78218.52,16.9,0.01553,2e-05,1.97575]
[1779045506934,42.25,78218.65,16.9,0.01554,2e-05,1.97614]
[1779045512811,42.25,78218.65,16.9,0.01554,2e-05,1.97623]
[1779045522039,42.25,78218.65,16.9,0.01552,2e-05,1.97398]
[1779045529833,42.25,78218.75,16.9,0.01552,2e-05,1.97428]
[1779045532563,42.25,78218.75,16.9,0.01553,2e-05,1.97438]
[1779045541176,42.25,78218.5,16.9,0.01552,2e-05,1.97415]
[1779045546855,42.25,78218.2,16.9,0.01552,2e-05,1.97365]
[1779045552253,42.25,78218.2,16.9,0.01552,2e-05,1.97383]
[1779045558295,42.25,78218.36,16.9,0.01552,2e-05,1.97431]
[1779045563895,42.25,78218.56,16.9,0.01553,2e-05,1.97481]
[1779045569372,42.25,78219.75,16.9,0.01555,2e-05,1.97736]
[1779045574407,42.25,78222.9,16.9,0.01559,2e-05,1.98126]
[1779045579874,42.25,78223.67,16.9,0.01561,2e-05,1.98286]
[1779045580919,42.25,78223.71,16.9,0.01561,2e-05,1.98296]
[1779045586491,42.25,78224.05,16.9,0.01561,2e-05,1.98368]
[1779045591526,42.25,78220.34,16.9,0.01555,2e-05,1.97621]
[1779045596561,42.26,78217.76,16.9,0.0155,2e-05,1.97113]
[1779045597939,42.26,78217.76,16.9,0.0155,2e-05,1.97113]
[1779045606631,42.26,78226.31,16.9,0.01566,2e-05,1.98861]
[1779045613682,42.26,78226.24,16.9,0.01566,2e-05,1.98847]
[1779045614983,42.26,78226.24,16.9,0.01566,2e-05,1.98847]
[1779045620731,42.26,78226.36,16.9,0.01566,2e-05,1.98872]
[1779045626773,42.26,78225.91,16.9,0.01565,2e-05,1.98782]
[1779045632004,42.26,78226.05,16.9,0.01565,2e-05,1.98812]
[1779045645906,42.26,78225.75,16.9,0.01563,2e-05,1.98502]
[1779045649004,42.26,78225.75,16.9,0.01563,2e-05,1.98502]
[1779045652955,42.26,78212.22,16.9,0.01538,2e-05,1.95785]
[1779045657991,42.26,78212.34,16.9,0.01539,2e-05,1.95835]
[1779045666029,42.26,78212.48,16.9,0.01539,2e-05,1.95879]
[1779045673098,42.26,78212.66,16.9,0.0154,2e-05,1.95976]
[1779045675569,42.26,78212.66,16.9,0.0154,2e-05,1.95976]
[1779045675814,42.26,78212.66,16.9,0.0154,2e-05,1.95976]
[1779045683067,42.26,78222.87,16.9,0.01559,2e-05,1.98056]
[1779045689210,42.26,78223.18,16.9,0.0156,2e-05,1.98131]
[1779045696989,42.26,78223.23,16.9,0.0156,2e-05,1.98143]
[1779045697030,42.26,78223.23,16.9,0.0156,2e-05,1.98143]
[1779045697101,42.26,78223.23,16.9,0.0156,2e-05,1.98143]
[1779045698454,42.26,78225.7,16.9,0.01562,2e-05,1.98397]
[1779045699945,42.26,78226.02,16.9,0.01563,2e-05,1.98463]
[1779045705632,42.26,78227.95,16.9,0.01567,2e-05,1.98859]
[1779045705633,42.26,78227.95,16.9,0.01567,2e-05,1.98859]
[1779045708607,42.26,78230.88,16.9,0.01572,2e-05,1.99456]
[1779045714391,42.26,78231.19,16.9,0.01573,2e-05,1.99517]
[1779045715662,42.26,78231.19,16.9,0.01573,2e-05,1.99517]
[1779045715867,42.26,78231.19,16.9,0.01573,2e-05,1.99517]
[1779045722448,42.26,78231.6,16.9,0.01573,2e-05,1.99597]
[1779045725631,42.26,78231.6,16.9,0.01573,2e-05,1.99597]
[1779045731512,42.26,78233.25,16.9,0.01576,2e-05,1.99927]
[1779045736547,42.26,78233.34,16.9,0.01576,2e-05,1.9994]
[1779045741582,42.26,78233.39,16.9,0.01576,2e-05,1.99946]
[1779045742651,42.26,78233.39,16.9,0.01576,2e-05,1.99946]
[1779045748633,42.26,78233.69,16.9,0.01577,2e-05,2.00001]
[1779045753668,42.26,78235.27,16.9,0.01578,2e-05,2.00059]
[1779045759673,42.26,78235.59,16.9,0.01578,2e-05,2.0012]
[1779045763305,42.26,78242.84,16.9,0.01592,2e-05,2.01592]
[1779045763320,42.26,78242.84,16.9,0.01592,2e-05,2.01592]
[1779045768773,42.26,78245.46,16.9,0.01596,2e-05,2.02107]
[1779045774815,42.26,78249.5,16.9,0.01604,2e-05,2.02909]
[1779045776716,42.26,78249.51,16.9,0.01604,2e-05,2.02907]
[1779045781864,42.26,78249.64,16.9,0.01604,2e-05,2.02906]
[1779045783109,42.26,78249.64,16.9,0.01604,2e-05,2.02906]
[1779045784032,42.26,78249.56,16.9,0.01603,2e-05,2.02881]
[1779045785067,42.26,78249.59,16.9,0.01604,2e-05,2.02883]
[1779045785879,42.26,78249.26,16.9,0.01603,2e-05,2.02812]
[1779045791934,42.26,78249.59,16.9,0.01603,2e-05,2.02856]
[1779045796969,42.26,78259.88,16.9,0.01622,2e-05,2.04966]
[1779045802004,42.25,78269.6,16.9,0.01641,2e-05,2.06953]
[1779045807040,42.25,78273.27,16.9,0.01647,2e-05,2.07666]
[1779045813082,42.25,78273.36,16.9,0.01645,2e-05,2.07345]
[1779045818117,42.25,78265.13,16.9,0.01628,2e-05,2.05564]
[1779045823152,42.24,78254.06,16.9,0.01607,2e-05,2.03223]
[1779045830201,42.24,78254.38,16.9,0.01607,2e-05,2.03246]
[1779045835236,42.24,78254.03,16.9,0.01606,2e-05,2.03139]
[1779045840271,42.24,78244.27,16.9,0.01588,2e-05,2.01101]
[1779045845306,42.24,78241.5,16.9,0.01582,2e-05,2.00518]
[1779045855276,42.24,78241.45,16.9,0.01582,2e-05,2.00502]
[1779045855471,42.24,78241.45,16.9,0.01582,2e-05,2.00502]
[1779045861418,42.24,78233.29,16.9,0.01567,2e-05,1.98818]
[1779045866453,42.24,78234.89,16.9,0.0157,2e-05,1.99149]
[1779045871488,42.24,78237.71,16.9,0.01573,2e-05,1.99462]
[1779045881559,42.24,78234.64,16.9,0.01567,2e-05,1.98837]
[1779045885588,42.24,78222.13,16.9,0.01545,2e-05,1.96319]
[1779045890622,42.24,78214.82,16.9,0.01532,2e-05,1.94883]
[1779045895657,42.24,78206.41,16.9,0.01517,2e-05,1.93254]
[1779045900692,42.24,78204.75,16.9,0.01514,2e-05,1.92977]
[1779045904720,42.24,78218.72,16.9,0.0154,2e-05,1.95795]
[1779045909755,42.25,78218.91,16.9,0.01541,2e-05,1.95862]
[1779045914790,42.25,78220.93,16.9,0.01544,2e-05,1.96294]
[1779045919828,42.25,78220.9,16.9,0.01545,2e-05,1.96311]
[1779045924863,42.25,78223.38,16.9,0.01549,2e-05,1.96831]
[1779045929898,42.25,78220.2,16.9,0.01544,2e-05,1.96213]
[1779045934934,42.25,78220.36,16.9,0.01542,2e-05,1.96014]
[1779045940976,42.25,78219.5,16.9,0.01541,2e-05,1.95873]
[1779045947019,42.25,78213.49,16.9,0.01531,2e-05,1.94709]
[1779045953061,42.26,78210.8,16.9,0.01526,2e-05,1.94219]
[1779045959103,42.26,78211.35,16.9,0.01528,2e-05,1.94377]
[1779045967160,42.26,78212.5,16.9,0.0153,2e-05,1.94669]
[1779045977229,42.27,78213.17,16.9,0.01532,2e-05,1.94875]
[1779045982264,42.27,78214.36,16.9,0.01535,2e-05,1.95148]
[1779045987299,42.27,78214.35,16.9,0.01535,2e-05,1.95185]
[1779045992334,42.27,78214.35,16.9,0.01533,2e-05,1.94964]
[1779045999383,42.27,78213.84,16.9,0.01533,2e-05,1.9491]
[1779046004418,42.27,78220.81,16.9,0.01546,2e-05,1.9634]
[1779046011563,42.27,78221.54,16.9,0.01547,2e-05,1.96499]
[1779046018516,42.28,78221.31,16.9,0.01547,2e-05,1.96498]
[1779046023551,42.28,78221.37,16.9,0.01547,2e-05,1.96532]
[1779046029593,42.28,78221.79,16.9,0.01548,2e-05,1.96643]
[1779046035637,42.28,78219.89,16.9,0.01545,2e-05,1.96289]
[1779046040672,42.28,78219.6,16.9,0.01545,2e-05,1.96256]
[1779046045707,42.28,78218.69,16.9,0.01544,2e-05,1.96099]
[1779046057793,42.29,78218.66,16.9,0.01542,2e-05,1.95901]
[1779046061560,42.29,78218.59,16.9,0.01542,2e-05,1.95903]
[1779046066857,42.29,78212.57,16.9,0.01532,2e-05,1.94733]
[1779046072900,42.29,78209.1,16.9,0.01526,2e-05,1.94089]
[1779046078942,42.29,78209.19,16.9,0.01526,2e-05,1.94155]
[1779046083977,42.29,78209.07,16.9,0.01526,2e-05,1.9417]
[1779046091026,42.3,78209.06,16.9,0.01527,2e-05,1.94221]
[1779046101096,42.3,78207.48,16.9,0.01525,2e-05,1.93979]
[1779046106131,42.3,78206.71,16.9,0.01524,2e-05,1.93866]
[1779046111166,42.3,78206.42,16.9,0.01522,2e-05,1.93594]
[1779046118215,42.31,78206.61,16.9,0.01523,2e-05,1.93689]
[1779046123250,42.31,78203.87,16.9,0.01518,2e-05,1.93188]
[1779046128285,42.31,78207.65,16.9,0.01525,2e-05,1.93987]
[1779046133328,42.31,78215.86,16.9,0.0154,2e-05,1.95661]
[1779046142391,42.31,78216.02,16.9,0.01541,2e-05,1.95742]
[1779046147426,42.32,78215.69,16.9,0.01541,2e-05,1.95703]
[1779046153468,42.32,78215.64,16.9,0.01541,2e-05,1.95734]
[1779046158503,42.32,78214.96,16.9,0.0154,2e-05,1.95628]
[1779046159619,42.32,78214.6,21.3,0.0154,2e-05,1.95562]
[1779046160517,42.32,78214.72,21.3,0.0154,2e-05,1.95586]
[1779046165552,42.32,78214.93,21.3,0.0154,2e-05,1.95628]
[1779046172601,42.32,78215.0,21.3,0.01538,2e-05,1.95386]
[1779046181664,42.32,78214.37,21.3,0.01537,2e-05,1.9526]
[1779046186699,42.32,78205.18,21.3,0.01521,2e-05,1.9343]
[1779046191734,42.32,78199.73,21.3,0.01511,2e-05,1.9235]
[1779046196770,42.32,78198.65,21.3,0.01509,2e-05,1.92137]
[1779046201805,42.32,78198.95,21.3,0.01509,2e-05,1.92196]
[1779046206840,42.32,78201.18,21.3,0.01513,2e-05,1.92637]
[1779046212885,42.32,78206.74,21.3,0.01523,2e-05,1.93739]
[1779046217922,42.32,78206.7,21.3,0.01523,2e-05,1.93731]
[1779046222957,42.32,78206.76,21.3,0.01523,2e-05,1.93743]
[1779046227992,42.32,78206.4,21.3,0.01523,2e-05,1.93672]
[1779046233028,42.32,78206.49,21.3,0.01521,2e-05,1.93436]
[1779046238063,42.32,78206.47,21.3,0.01521,2e-05,1.93432]
[1779046243098,42.32,78206.53,21.3,0.01521,2e-05,1.93444]
[1779046248133,42.32,78206.82,21.3,0.01522,2e-05,1.93501]
[1779046253168,42.32,78206.96,21.3,0.01522,2e-05,1.93529]
[1779046258203,42.32,78206.68,21.3,0.01521,2e-05,1.93474]
[1779046263238,42.32,78206.77,21.3,0.01522,2e-05,1.93491]
[1779046268273,42.32,78206.44,21.3,0.01521,2e-05,1.93426]
[1779046273308,42.32,78206.45,21.3,0.01521,2e-05,1.93428]
[1779046278343,42.32,78206.36,21.3,0.01521,2e-05,1.9341]
[1779046283378,42.32,78206.38,21.3,0.01521,2e-05,1.93414]
[1779046289420,42.32,78206.41,21.3,0.01521,2e-05,1.9342]
[1779046294455,42.32,78206.37,21.3,0.01519,2e-05,1.93158]
[1779046299490,42.32,78206.45,21.3,0.01519,2e-05,1.93174]
[1779046305532,42.32,78206.53,21.3,0.01519,2e-05,1.9319]
[1779046310567,42.32,78206.55,21.3,0.01519,2e-05,1.93194]
[1779046318623,42.32,78208.12,21.3,0.01522,2e-05,1.93506]
[1779046324666,42.32,78208.97,21.3,0.01524,2e-05,1.93675]
[1779046329701,42.32,78209.18,21.3,0.01524,2e-05,1.93716]
[1779046334736,42.32,78209.23,21.3,0.01524,2e-05,1.93726]
[1779046339771,42.32,78208.95,21.3,0.01524,2e-05,1.93671]
[1779046344806,42.32,78209.28,21.3,0.01524,2e-05,1.93736]
[1779046349841,42.32,78209.41,21.3,0.01524,2e-05,1.93762]
[1779046355883,42.32,78212.41,21.3,0.01528,2e-05,1.94104]
[1779046360918,42.32,78209.53,21.3,0.01523,2e-05,1.93532]
[1779046365953,42.32,78209.99,21.3,0.01523,2e-05,1.93623]
[1779046370988,42.32,78210.56,21.3,0.01525,2e-05,1.93736]
[1779046376023,42.32,78210.49,21.3,0.01524,2e-05,1.93722]
[1779046381066,42.32,78209.88,21.3,0.01523,2e-05,1.93601]
[1779046387108,42.32,78209.93,21.3,0.01523,2e-05,1.93611]
[1779046392143,42.32,78204.32,21.3,0.01513,2e-05,1.92499]
[1779046396067,42.32,78204.26,21.3,0.01513,2e-05,1.92487]
[1779046397081,42.32,78203.52,21.3,0.01512,2e-05,1.92341]
[1779046402214,42.32,78203.23,21.3,0.01511,2e-05,1.92283]
[1779046407249,42.32,78202.43,21.3,0.0151,2e-05,1.92125]
[1779046412284,42.32,78202.62,21.3,0.01508,2e-05,1.9191]
[1779046418327,42.32,78202.78,21.3,0.01509,2e-05,1.91942]
[1779046424369,42.32,78202.57,21.3,0.01508,2e-05,1.919]
[1779046431418,42.32,78205.81,21.3,0.01514,2e-05,1.9254]
[1779046438467,42.32,78209.93,21.3,0.01521,2e-05,1.93357]
[1779046443502,42.32,78210.05,21.3,0.01522,2e-05,1.93381]
[1779046448537,42.32,78209.39,21.3,0.0152,2e-05,1.9325]
[1779046453572,42.32,78210.05,21.3,0.01522,2e-05,1.93381]
[1779046458607,42.32,78209.02,21.3,0.0152,2e-05,1.93176]
[1779046463642,42.32,78208.59,21.3,0.01519,2e-05,1.93091]
[1779046468677,42.32,78208.51,21.3,0.01519,2e-05,1.93075]
[1779046473712,42.32,78202.38,21.3,0.01506,2e-05,1.9161]
[1779046478747,42.32,78202.43,21.3,0.01506,2e-05,1.9162]
[1779046487810,42.32,78204.15,21.3,0.01509,2e-05,1.91959]
[1779046492845,42.32,78203.63,21.3,0.01508,2e-05,1.91856]
[1779046497880,42.32,78197.37,21.3,0.01497,2e-05,1.90624]
[1779046502915,42.32,78196.17,21.3,0.01495,2e-05,1.90388]
[1779046507950,42.32,78197.0,21.3,0.01496,2e-05,1.90551]
[1779046513992,42.32,78197.91,21.3,0.01498,2e-05,1.9073]
[1779046522049,42.32,78192.31,21.3,0.01488,2e-05,1.89632]
[1779046527682,42.32,78200.63,21.3,0.01503,2e-05,1.91265]
[1779046533702,42.32,78200.9,21.3,0.01501,2e-05,1.91066]
[1779046539170,42.32,78201.12,21.3,0.01502,2e-05,1.91109]
[1779046544522,42.32,78201.47,21.3,0.01503,2e-05,1.91178]
[1779046550247,42.32,78202.7,21.3,0.01505,2e-05,1.9142]
[1779046559311,42.32,78203.44,21.3,0.01506,2e-05,1.91566]
[1779046564346,42.32,78203.36,21.3,0.01506,2e-05,1.9155]
[1779046569381,42.32,78203.21,21.3,0.01506,2e-05,1.91521]
[1779046574416,42.32,78203.34,21.3,0.01506,2e-05,1.91547]
[1779046579451,42.32,78203.2,21.3,0.01506,2e-05,1.91519]
[1779046584486,42.32,78203.01,21.3,0.01505,2e-05,1.91481]
[1779046589521,42.32,78202.98,21.3,0.01505,2e-05,1.91476]
[1779046594556,42.32,78202.78,21.3,0.01503,2e-05,1.91184]
[1779046599591,42.32,78202.78,21.3,0.01503,2e-05,1.91184]
[1779046605633,42.32,78202.99,21.3,0.01503,2e-05,1.91225]
[1779046609661,42.32,78216.62,21.3,0.01528,2e-05,1.93924]
[1779046614696,42.32,78217.4,21.3,0.01529,2e-05,1.94079]
[1779046619731,42.32,78216.89,21.3,0.01528,2e-05,1.93978]
[1779046624766,42.32,78218.71,21.3,0.01531,2e-05,1.9434]
[1779046629801,42.32,78218.58,21.3,0.01531,2e-05,1.94314]
[1779046635843,42.32,78216.33,21.3,0.01527,2e-05,1.93866]
[1779046640878,42.32,78216.58,21.3,0.01528,2e-05,1.93916]
[1779046647927,42.32,78217.59,21.3,0.01529,2e-05,1.94117]
[1779046653969,42.32,78217.71,21.3,0.01528,2e-05,1.93886]
[1779046660013,42.32,78217.93,21.3,0.01528,2e-05,1.9393]
[1779046665048,42.32,78217.83,21.3,0.01528,2e-05,1.9391]
[1779046674111,42.32,78217.7,21.3,0.01528,2e-05,1.93884]
[1779046679147,42.32,78217.78,21.3,0.01528,2e-05,1.939]
[1779046684184,42.32,78215.25,21.3,0.01523,2e-05,1.93397]
[1779046689219,42.32,78215.12,21.3,0.01523,2e-05,1.93371]
[1779046698282,42.32,78214.38,21.3,0.01522,2e-05,1.93224]
[1779046703317,42.32,78213.73,21.3,0.01521,2e-05,1.93095]
[1779046708352,42.32,78213.59,21.3,0.0152,2e-05,1.93067]
[1779046713387,42.32,78214.11,21.3,0.01519,2e-05,1.92916]
[1779046718422,42.32,78223.56,21.3,0.01536,2e-05,1.94798]
[1779046723457,42.32,78223.35,21.3,0.01536,2e-05,1.94756]
[1779046728492,42.32,78221.86,21.3,0.01533,2e-05,1.94458]
[1779046738562,42.32,78222.74,21.3,0.01535,2e-05,1.94634]
[1779046743597,42.32,78222.61,21.3,0.01535,2e-05,1.94608]
[1779046750646,42.32,78223.46,21.3,0.01536,2e-05,1.94778]
[1779046761723,42.32,78223.96,21.3,0.01537,2e-05,1.94878]
[1779046767765,42.32,78224.06,21.3,0.01537,2e-05,1.94898]
[1779046772800,42.32,78224.02,21.3,0.01535,2e-05,1.94634]
[1779046777835,42.32,78226.58,21.3,0.0154,2e-05,1.95146]
[1779046784884,42.32,78231.17,21.3,0.01548,2e-05,1.96066]
[1779046789919,42.32,78238.42,21.3,0.01562,2e-05,1.97527]
[1779046794954,42.32,78238.61,21.3,0.01562,2e-05,1.97565]
[1779046796750,42.32,78238.65,21.3,0.01562,2e-05,1.97574]
[1779046796825,42.32,78238.65,21.3,0.01562,2e-05,1.97574]
[1779046799993,42.32,78261.69,21.3,0.01605,2e-05,2.02273]
[1779046804229,42.32,78269.97,21.3,0.01621,2e-05,2.03983]
[1779046814040,42.32,78269.53,21.3,0.0162,2e-05,2.03892]
[1779046817794,42.32,78270.38,21.3,0.01621,2e-05,2.04068]
[1779046818484,42.32,78270.08,21.3,0.01621,2e-05,2.04006]
[1779046819441,42.32,78270.08,21.3,0.01621,2e-05,2.04006]
[1779046824162,42.32,78288.69,21.3,0.01656,2e-05,2.0789]
[1779046829197,42.32,78291.3,21.3,0.01661,2e-05,2.08439]
[1779046834233,42.32,78299.67,21.3,0.01676,2e-05,2.09939]
[1779046839268,42.32,78301.1,21.3,0.01678,2e-05,2.10242]
[1779046842925,42.32,78308.0,21.3,0.01692,2e-05,2.1171]
[1779046843303,42.32,78324.88,21.3,0.01725,2e-05,2.15333]
[1779046844304,42.32,78341.06,21.3,0.01758,2e-05,2.18851]
[1779046844365,42.32,78341.06,21.3,0.01758,2e-05,2.18851]
[1779046847277,42.32,78342.8,21.3,0.01762,2e-05,2.19232]
[1779046848485,42.32,78331.93,21.3,0.0174,2e-05,2.16861]
[1779046854375,42.32,78330.67,21.3,0.01737,2e-05,2.16587]
[1779046859410,42.32,78330.66,21.3,0.01737,2e-05,2.16585]
[1779046864445,42.32,78330.01,21.3,0.01736,2e-05,2.16444]
[1779046866216,42.32,78330.01,21.3,0.01736,2e-05,2.16444]
[1779046871494,42.32,78332.98,21.3,0.01742,2e-05,2.17089]
[1779046876529,42.32,78333.83,21.3,0.01743,2e-05,2.17274]
[1779046881564,42.32,78333.81,21.3,0.01743,2e-05,2.17269]
[1779046886599,42.32,78333.81,21.3,0.01743,2e-05,2.17269]
[1779046892641,42.32,78334.83,21.3,0.01743,2e-05,2.17216]
[1779046897676,42.32,78334.56,21.3,0.01743,2e-05,2.17158]
[1779046903718,42.32,78334.79,21.3,0.01743,2e-05,2.17208]
[1779046910767,42.32,78329.67,21.3,0.01733,2e-05,2.16096]
[1779046912781,42.32,78315.88,21.3,0.01705,2e-05,2.13124]
[1779046917817,42.32,78324.7,21.3,0.01723,2e-05,2.15021]
[1779046922852,42.32,78321.23,21.3,0.01716,2e-05,2.14273]
[1779046925873,42.32,78339.29,21.3,0.01752,2e-05,2.18188]
[1779046930892,42.32,78347.57,21.3,0.01769,2e-05,2.20002]
[1779046935943,42.32,78350.01,21.3,0.01774,2e-05,2.20538]
[1779046940978,42.32,78350.64,21.3,0.01775,2e-05,2.20677]
[1779046944089,42.32,78377.03,21.3,0.0183,2e-05,2.26547]
[1779046950046,42.32,78367.42,21.3,0.0181,2e-05,2.24395]
[1779046955082,42.32,78370.05,21.3,0.01813,2e-05,2.24702]
[1779046960117,42.32,78364.66,21.3,0.01802,2e-05,2.23501]
[1779046965153,42.32,78355.59,21.3,0.01784,2e-05,2.2149]
[1779046970188,42.32,78353.33,21.3,0.01779,2e-05,2.20992]
[1779046975223,42.32,78353.86,21.3,0.0178,2e-05,2.21109]
[1779046980258,42.32,78347.79,21.3,0.01768,2e-05,2.19773]
[1779046985293,42.32,78348.08,21.3,0.01768,2e-05,2.19837]
[1779046991335,42.32,78348.08,21.3,0.01768,2e-05,2.19837]
[1779046996370,42.32,78354.47,21.3,0.01781,2e-05,2.21243]
[1779047001405,42.32,78356.22,21.3,0.01785,2e-05,2.2163]
[1779047006440,42.32,78356.5,21.3,0.01785,2e-05,2.21691]
[1779047007065,42.32,78356.5,21.3,0.01785,2e-05,2.21691]
[1779047007169,42.32,78356.5,21.3,0.01785,2e-05,2.21691]
[1779047016510,42.32,78350.73,21.3,0.01771,2e-05,2.20142]
[1779047022552,42.32,78350.88,21.3,0.01772,2e-05,2.20175]
[1779047027587,42.32,78350.71,21.3,0.01771,2e-05,2.20137]
[1779047032622,42.32,78350.78,21.3,0.01772,2e-05,2.20153]
[1779047037657,42.32,78357.09,21.3,0.01784,2e-05,2.21543]
[1779047042692,42.32,78359.62,21.3,0.0179,2e-05,2.22103]
[1779047047728,42.32,78360.17,21.3,0.01791,2e-05,2.22225]
[1779047052765,42.32,78360.0,21.3,0.0179,2e-05,2.22187]
[1779047057801,42.32,78355.38,21.3,0.01781,2e-05,2.21166]
[1779047062836,42.32,78353.71,21.3,0.01778,2e-05,2.20798]
[1779047068878,42.32,78353.17,21.3,0.01776,2e-05,2.20679]
[1779047073914,42.32,78353.21,21.3,0.01774,2e-05,2.2041]
[1779047079956,42.32,78353.11,21.3,0.01774,2e-05,2.20388]
[1779047084995,42.32,78353.17,21.3,0.01774,2e-05,2.20401]
[1779047090030,42.32,78353.1,21.3,0.01774,2e-05,2.20386]
[1779047095175,42.32,78353.64,21.3,0.01775,2e-05,2.20504]
[1779047102114,42.32,78350.53,21.3,0.01769,2e-05,2.19821]
[1779047107149,42.32,78353.85,21.3,0.01776,2e-05,2.20551]
[1779047112184,42.32,78351.9,21.3,0.01772,2e-05,2.20122]
[1779047117219,42.32,78349.54,21.3,0.01767,2e-05,2.19603]
[1779047122254,42.32,78340.01,21.3,0.01747,2e-05,2.17519]
[1779047127289,42.32,78336.36,21.3,0.0174,2e-05,2.16725]
[1779047132324,42.32,78334.34,21.3,0.01734,2e-05,2.16012]
[1779047137359,42.32,78324.39,21.3,0.01714,2e-05,2.13864]
[1779047142394,42.32,78322.69,21.3,0.01711,2e-05,2.13498]
[1779047147429,42.32,78323.07,21.3,0.01711,2e-05,2.1358]
[1779047152464,42.32,78323.85,21.3,0.01713,2e-05,2.13748]
[1779047157499,42.32,78323.81,21.3,0.01713,2e-05,2.13739]
[1779047162534,42.32,78331.19,21.3,0.01728,2e-05,2.1533]
[1779047169583,42.32,78331.5,21.3,0.01728,2e-05,2.15397]
[1779047175625,42.32,78331.59,21.3,0.01728,2e-05,2.15417]
[1779047180660,42.32,78332.9,21.3,0.01731,2e-05,2.157]
[1779047189723,42.32,78331.91,21.3,0.01729,2e-05,2.15486]
[1779047194758,42.32,78332.07,21.3,0.01727,2e-05,2.15247]
[1779047199793,42.32,78330.92,21.3,0.01725,2e-05,2.14998]
[1779047206842,42.32,78331.88,21.3,0.01727,2e-05,2.15206]
[1779047212884,42.32,78333.87,21.3,0.01731,2e-05,2.15636]
[1779047217919,42.32,78334.08,21.3,0.01731,2e-05,2.15682]
[1779047221948,42.32,78346.67,21.3,0.01757,2e-05,2.18421]
[1779047227990,42.32,78347.56,21.3,0.01759,2e-05,2.18616]
[1779047233025,42.32,78349.28,21.3,0.01762,2e-05,2.18993]
[1779047240074,42.32,78350.91,21.3,0.01765,2e-05,2.1935]
[1779047245109,42.32,78350.59,21.3,0.01765,2e-05,2.1928]
[1779047250144,42.32,78354.89,21.3,0.01773,2e-05,2.20224]
[1779047255179,42.32,78356.96,21.3,0.01776,2e-05,2.20402]
[1779047261221,42.32,78366.26,21.3,0.01795,2e-05,2.22457]
[1779047263235,42.32,78385.12,21.3,0.01834,2e-05,2.2667]
[1779047268270,42.32,78375.57,21.3,0.01814,2e-05,2.24529]
[1779047273305,42.32,78375.53,21.3,0.01814,2e-05,2.2452]
[1779047278340,42.32,78375.29,21.3,0.01814,2e-05,2.24467]
[1779047284387,42.32,78373.65,21.3,0.0181,2e-05,2.24101]
[1779047294458,42.32,78371.27,21.3,0.01805,2e-05,2.2357]
[1779047299492,42.32,78371.55,21.3,0.01806,2e-05,2.23633]
[1779047304527,42.32,78371.71,21.3,0.01806,2e-05,2.23668]
[1779047310569,42.32,78371.69,21.3,0.01806,2e-05,2.23664]
[1779047315604,42.32,78377.53,21.3,0.01816,2e-05,2.24686]
[1779047321646,42.32,78377.54,21.3,0.01816,2e-05,2.24688]
[1779047326681,42.32,78386.21,21.3,0.01834,2e-05,2.26632]
[1779047331716,42.32,78395.45,21.3,0.01854,2e-05,2.28718]
[1779047336751,42.32,78385.8,21.3,0.01833,2e-05,2.2654]
[1779047341786,42.32,78386.55,21.3,0.01835,2e-05,2.26709]
[1779047346822,42.32,78379.04,21.3,0.01819,2e-05,2.25024]
[1779047351858,42.32,78392.7,21.3,0.01848,2e-05,2.28096]
[1779047356894,42.32,78396.37,21.3,0.01856,2e-05,2.28927]
[1779047361929,42.32,78395.89,21.3,0.01855,2e-05,2.28818]
[1779047366964,42.32,78396.72,21.3,0.01857,2e-05,2.29006]
[1779047371999,42.32,78397.3,21.3,0.01856,2e-05,2.28853]
[1779047378041,42.32,78401.96,21.3,0.01866,2e-05,2.29911]
[1779047383076,42.32,78402.37,21.3,0.01866,2e-05,2.30005]
[1779047388111,42.32,78402.72,21.3,0.01867,2e-05,2.30084]
[1779047393146,42.32,78403.13,21.3,0.01868,2e-05,2.30178]
[1779047398181,42.32,78403.69,21.3,0.01869,2e-05,2.30305]
[1779047403216,42.32,78404.84,21.3,0.01872,2e-05,2.30567]
[1779047408251,42.32,78410.45,21.3,0.01884,2e-05,2.31849]
[1779047413286,42.32,78413.6,21.3,0.01891,2e-05,2.32571]
[1779047418321,42.32,78418.24,21.3,0.01901,2e-05,2.33638]
[1779047423356,42.32,78418.08,21.3,0.019,2e-05,2.33601]
[1779047428391,42.32,78416.74,21.3,0.01897,2e-05,2.33293]
[1779047433426,42.32,78420.5,21.3,0.01903,2e-05,2.3387]
[1779047438461,42.32,78422.0,21.3,0.01907,2e-05,2.34216]
[1779047443496,42.32,78422.04,21.3,0.01907,2e-05,2.34225]
[1779047448531,42.32,78423.08,21.3,0.01909,2e-05,2.34465]
[1779047454573,42.32,78422.27,21.3,0.01907,2e-05,2.34278]
[1779047461625,42.32,78421.09,21.3,0.01905,2e-05,2.34006]
[1779047466660,42.32,78421.3,21.3,0.01905,2e-05,2.34054]
[1779047471695,42.32,78430.56,21.3,0.01925,2e-05,2.36198]
[1779047476731,42.32,78431.76,21.3,0.01928,2e-05,2.36476]
[1779047481922,42.32,78440.55,21.3,0.01947,2e-05,2.38527]
[1779047482966,42.32,78422.88,21.3,0.01909,2e-05,2.34419]
[1779047488815,42.32,78425.61,21.3,0.01915,2e-05,2.3505]
[1779047493850,42.32,78423.37,21.3,0.01907,2e-05,2.34243]
[1779047498885,42.32,78422.83,21.3,0.01906,2e-05,2.34118]
[1779047503920,42.32,78421.53,21.3,0.01903,2e-05,2.33818]
[1779047508956,42.32,78422.46,21.3,0.01905,2e-05,2.34033]
[1779047513991,42.32,78423.21,21.3,0.01907,2e-05,2.34206]
[1779047519028,42.32,78422.79,21.3,0.01906,2e-05,2.34109]
[1779047524063,42.32,78422.56,21.3,0.01906,2e-05,2.34056]
[1779047529099,42.32,78422.38,21.3,0.01905,2e-05,2.34014]
[1779047534134,42.32,78422.29,21.3,0.01905,2e-05,2.33994]
[1779047542190,42.32,78421.96,21.3,0.01904,2e-05,2.33917]
[1779047548232,42.32,78422.71,21.3,0.01906,2e-05,2.3409]
[1779047553267,42.32,78422.66,21.3,0.01904,2e-05,2.3379]
[1779047558302,42.32,78423.3,21.3,0.01905,2e-05,2.33937]
[1779047563341,42.32,78422.5,21.3,0.01903,2e-05,2.33753]
[1779047568376,42.32,78418.68,21.3,0.01895,2e-05,2.32874]
[1779047573411,42.32,78418.57,21.3,0.01895,2e-05,2.32848]
[1779047578446,42.32,78419.93,21.3,0.01898,2e-05,2.33161]
[1779047583481,42.32,78419.96,21.3,0.01898,2e-05,2.33168]
[1779047590532,42.32,78420.13,21.3,0.01898,2e-05,2.33207]
[1779047595565,42.32,78422.01,21.3,0.01902,2e-05,2.3364]
[1779047600600,42.32,78425.35,21.3,0.01909,2e-05,2.34411]
[1779047605635,42.32,78424.94,21.3,0.01909,2e-05,2.34316]
[1779047612686,42.32,78424.72,21.3,0.01906,2e-05,2.33976]
[1779047618065,42.32,78424.81,21.3,0.01906,2e-05,2.33997]
[1779047619084,42.32,78424.81,21.3,0.01906,2e-05,2.33997]
[1779047627791,42.32,78431.55,21.3,0.01921,2e-05,2.35556]
[1779047632826,42.32,78432.26,21.3,0.01922,2e-05,2.3572]
[1779047637862,42.32,78435.5,21.3,0.01929,2e-05,2.36473]
[1779047642897,42.32,78433.88,21.3,0.01926,2e-05,2.36096]
[1779047647932,42.32,78430.85,21.3,0.01919,2e-05,2.35393]
[1779047654981,42.32,78431.35,21.3,0.0192,2e-05,2.35509]
[1779047660016,42.32,78431.02,21.3,0.0192,2e-05,2.35433]
[1779047666058,42.32,78431.14,21.3,0.0192,2e-05,2.3546]
[1779047671093,42.32,78420.19,21.3,0.01894,2e-05,2.32644]
[1779047676128,42.32,78415.41,21.3,0.01883,2e-05,2.31548]
[1779047679149,42.32,78400.91,21.3,0.01852,2e-05,2.28247]
[1779047685191,42.32,78392.49,21.3,0.01834,2e-05,2.26346]
[1779047690226,42.32,78391.01,21.3,0.01831,2e-05,2.26013]
[1779047695261,42.32,78388.13,21.3,0.01825,2e-05,2.25367]
[1779047700296,42.32,78386.99,21.3,0.01823,2e-05,2.25111]
[1779047705331,42.32,78379.62,21.3,0.01807,2e-05,2.23465]
[1779047710366,42.32,78378.9,21.3,0.01806,2e-05,2.23304]
[1779047715401,42.32,78377.47,21.3,0.01803,2e-05,2.22986]
[1779047720437,42.32,78377.48,21.3,0.01803,2e-05,2.22988]
[1779047727486,42.32,78376.29,21.3,0.018,2e-05,2.22724]
[1779047732521,42.32,78375.95,21.3,0.01798,2e-05,2.22368]
[1779047743599,42.32,78375.99,21.3,0.01798,2e-05,2.22377]
[1779047748634,42.32,78375.24,21.3,0.01796,2e-05,2.2221]
[1779047753669,42.32,78370.46,21.3,0.01786,2e-05,2.21151]
[1779047758706,42.32,78372.68,21.3,0.01791,2e-05,2.21643]
[1779047766762,42.32,78372.39,21.3,0.0179,2e-05,2.21578]
[1779047774818,42.32,78371.11,21.3,0.01788,2e-05,2.21295]
[1779047779994,42.32,78371.07,21.3,0.01787,2e-05,2.21286]
[1779047786902,42.32,78370.87,21.3,0.01787,2e-05,2.21242]
[1779047791937,42.32,78371.05,21.3,0.01785,2e-05,2.21003]
[1779047796973,42.32,78371.01,21.3,0.01785,2e-05,2.20994]
[1779047802009,42.32,78371.09,21.3,0.01785,2e-05,2.21011]
[1779047813086,42.32,78369.9,21.3,0.01783,2e-05,2.20749]
[1779047818121,42.32,78370.1,21.3,0.01783,2e-05,2.20793]
[1779047823156,42.32,78370.53,21.3,0.01784,2e-05,2.20888]
[1779047829198,42.32,78370.41,21.3,0.01784,2e-05,2.20861]
[1779047838261,42.32,78369.38,21.3,0.01782,2e-05,2.20634]
[1779047844303,42.32,78369.78,21.3,0.01783,2e-05,2.20722]
[1779047849338,42.32,78369.78,21.3,0.01783,2e-05,2.20722]
[1779047861422,42.32,78369.62,21.3,0.0178,2e-05,2.20408]
[1779047866457,42.32,78370.14,21.3,0.01781,2e-05,2.20522]
[1779047872499,42.32,78369.2,21.3,0.01779,2e-05,2.20315]
[1779047878541,42.32,78369.07,21.3,0.01779,2e-05,2.20286]
[1779047885590,42.32,78368.97,21.3,0.01779,2e-05,2.20264]
[1779047891632,42.32,78368.82,21.3,0.01778,2e-05,2.20231]
[1779047896667,42.32,78368.14,21.3,0.01777,2e-05,2.20081]
[1779047902709,42.32,78368.08,21.3,0.01777,2e-05,2.20068]
[1779047907744,42.32,78368.08,21.3,0.01777,2e-05,2.20068]
[1779047912779,42.32,78367.99,21.3,0.01775,2e-05,2.1977]
[1779047917986,42.32,78367.88,21.3,0.01774,2e-05,2.19746]
[1779047923856,42.32,78367.9,21.3,0.01774,2e-05,2.1975]
[1779047928892,42.32,78367.45,21.3,0.01774,2e-05,2.19651]
[1779047934934,42.32,78367.63,21.3,0.01774,2e-05,2.19691]
[1779047939969,42.32,78366.58,21.3,0.01772,2e-05,2.1946]
[1779047940840,42.32,78366.58,21.3,0.01772,2e-05,2.1946]
[1779047940976,42.32,78366.11,21.3,0.01771,2e-05,2.19356]
[1779047944946,42.32,78359.86,21.3,0.01758,2e-05,2.17986]
[1779047945006,42.32,78359.63,21.3,0.01757,2e-05,2.17935]
[1779047949067,42.32,78359.3,21.3,0.01757,2e-05,2.17863]
[1779047949168,42.32,78358.23,21.3,0.01755,2e-05,2.17629]
[1779047955075,42.32,78357.87,21.3,0.01754,2e-05,2.17551]
[1779047960112,42.32,78356.88,21.3,0.01752,2e-05,2.17335]
[1779047965147,42.32,78357.29,21.3,0.01753,2e-05,2.17424]
[1779047969677,42.32,78352.45,21.3,0.01743,2e-05,2.1637]
[1779047970182,42.32,78350.94,21.3,0.0174,2e-05,2.16041]
[1779047970882,42.32,78350.94,21.3,0.0174,2e-05,2.16041]
[1779047971392,42.32,78350.94,21.3,0.0174,2e-05,2.16041]
[1779047971409,42.32,78351.25,21.3,0.01738,2e-05,2.15833]
[1779047971739,42.32,78351.25,21.3,0.01738,2e-05,2.15833]
[1779047973243,42.32,78350.56,21.3,0.01737,2e-05,2.15683]
[1779047973345,42.31,78355.35,21.3,0.01745,2e-05,2.16602]
[1779047976736,42.31,78357.38,21.3,0.01748,2e-05,2.16919]
[1779047977929,42.31,78357.32,21.3,0.01748,2e-05,2.16906]
[1779047978238,42.31,78357.48,21.3,0.01749,2e-05,2.16941]
[1779047978754,42.31,78357.48,21.3,0.01749,2e-05,2.16941]
[1779047979245,42.3,78364.95,21.3,0.01763,2e-05,2.18449]
[1779047983273,42.3,78378.09,21.3,0.0179,2e-05,2.21344]
[1779047988318,42.3,78389.84,21.3,0.01814,2e-05,2.23957]
[1779047993353,42.3,78396.11,21.3,0.01827,2e-05,2.25361]
[1779047998388,42.3,78382.77,21.3,0.01799,2e-05,2.22382]
[1779048003426,42.3,78390.9,21.3,0.01816,2e-05,2.24194]
[1779048008461,42.3,78395.06,21.3,0.01825,2e-05,2.25126]
[1779048013496,42.3,78396.59,21.3,0.01828,2e-05,2.25469]
[1779048018532,42.3,78396.23,21.3,0.01828,2e-05,2.25388]
[1779048023567,42.3,78396.41,21.3,0.01828,2e-05,2.25429]
[1779048028604,42.3,78396.62,21.3,0.01828,2e-05,2.25476]
[1779048034646,42.3,78395.27,21.3,0.01823,2e-05,2.2489]
[1779048039681,42.3,78396.42,21.3,0.01826,2e-05,2.25148]
[1779048044716,42.3,78396.19,21.3,0.01825,2e-05,2.25096]
[1779048049751,42.3,78400.45,21.3,0.01834,2e-05,2.26054]
[1779048054786,42.3,78400.68,21.3,0.01835,2e-05,2.26105]
[1779048059822,42.3,78400.32,21.3,0.01834,2e-05,2.26024]
[1779048064857,42.3,78403.38,21.3,0.01841,2e-05,2.26714]
[1779048069892,42.3,78403.99,21.3,0.01842,2e-05,2.26851]
[1779048074927,42.3,78403.99,21.3,0.01842,2e-05,2.26851]
[1779048079962,42.3,78404.85,21.3,0.01844,2e-05,2.27045]
[1779048084997,42.3,78404.72,21.3,0.01843,2e-05,2.27016]
[1779048090032,42.3,78404.78,21.3,0.01844,2e-05,2.2703]
[1779048096075,42.3,78406.72,21.3,0.01845,2e-05,2.27183]
[1779048102116,42.3,78404.1,21.3,0.0184,2e-05,2.26592]
[1779048107152,42.3,78403.88,21.3,0.01839,2e-05,2.26542]
[1779048112188,42.3,78404.28,21.3,0.0184,2e-05,2.26632]
[1779048121252,42.3,78404.13,21.3,0.0184,2e-05,2.26598]
[1779048126286,42.3,78404.2,21.3,0.0184,2e-05,2.26614]
[1779048132329,42.3,78402.69,21.3,0.01837,2e-05,2.26274]
[1779048134343,42.3,78390.01,21.3,0.0181,2e-05,2.23431]
[1779048139379,42.3,78389.04,21.3,0.01808,2e-05,2.23215]
[1779048144413,42.3,78383.6,21.3,0.01797,2e-05,2.22005]
[1779048149449,42.3,78380.62,21.3,0.01791,2e-05,2.21344]
[1779048154484,42.3,78381.74,21.3,0.01791,2e-05,2.21312]
[1779048162540,42.3,78381.76,21.3,0.01791,2e-05,2.21316]
[1779048167575,42.3,78381.71,21.3,0.01791,2e-05,2.21305]
[1779048172610,42.3,78382.16,21.3,0.01792,2e-05,2.21405]
[1779048177645,42.3,78382.2,21.3,0.01792,2e-05,2.21414]
[1779048182681,42.3,78375.93,21.3,0.01779,2e-05,2.20028]
[1779048187716,42.3,78376.16,21.3,0.01779,2e-05,2.20078]
[1779048192751,42.3,78376.05,21.3,0.01779,2e-05,2.20054]
[1779048196635,42.3,78372.54,21.3,0.01772,2e-05,2.19281]
[1779048196665,42.3,78371.47,21.3,0.0177,2e-05,2.19046]
[1779048201474,42.29,78372.06,21.3,0.01767,2e-05,2.18785]
[1779048201575,42.28,78371.21,21.3,0.01764,2e-05,2.18468]
[1779048206850,42.28,78371.03,21.3,0.01764,2e-05,2.18429]
[1779048213899,42.28,78371.0,21.3,0.01762,2e-05,2.18144]
[1779048218934,42.28,78369.04,21.3,0.01758,2e-05,2.17715]
[1779048224976,42.28,78366.98,21.3,0.01753,2e-05,2.17264]
[1779048229069,42.28,78366.82,21.3,0.01753,2e-05,2.17229]
[1779048229998,42.28,78366.94,21.3,0.01753,2e-05,2.17255]
[1779048236053,42.28,78366.23,21.3,0.01752,2e-05,2.171]
[1779048241088,42.28,78362.41,21.3,0.01744,2e-05,2.16267]
[1779048246123,42.28,78348.84,21.3,0.01717,2e-05,2.13327]
[1779048251603,42.28,78344.26,21.3,0.01708,2e-05,2.12342]
[1779048257200,42.28,78339.02,21.3,0.01697,2e-05,2.11219]
[1779048262241,42.28,78351.21,21.3,0.01721,2e-05,2.13839]
[1779048267276,42.28,78354.7,21.3,0.01728,2e-05,2.14593]
[1779048272311,42.28,78355.06,21.3,0.01727,2e-05,2.14396]
[1779048277346,42.28,78355.95,21.3,0.01729,2e-05,2.14589]
[1779048284395,42.28,78356.51,21.3,0.0173,2e-05,2.1471]
[1779048289446,42.28,78356.52,21.3,0.0173,2e-05,2.14712]
[1779048296479,42.28,78360.35,21.3,0.01738,2e-05,2.15543]
[1779048301514,42.28,78359.14,21.3,0.01735,2e-05,2.1528]
[1779048309570,42.28,78359.25,21.3,0.01735,2e-05,2.15304]
[1779048316619,42.28,78359.47,21.3,0.01736,2e-05,2.15352]
[1779048321654,42.28,78358.95,21.3,0.01735,2e-05,2.15239]
[1779048329496,42.28,78358.95,21.3,0.01735,2e-05,2.15239]
[1779048336759,42.28,78358.02,21.3,0.01731,2e-05,2.14762]
[1779048341869,42.28,78358.02,21.3,0.01731,2e-05,2.14762]
[1779048353878,42.28,78356.25,21.3,0.01727,2e-05,2.14379]
[1779048359920,42.28,78358.07,21.3,0.01731,2e-05,2.14773]
[1779048364955,42.28,78358.11,21.3,0.01731,2e-05,2.14782]
[1779048372007,42.28,78358.21,21.3,0.01731,2e-05,2.14803]
[1779048377039,42.28,78355.46,21.3,0.01726,2e-05,2.14208]
[1779048382074,42.28,78349.11,21.3,0.01713,2e-05,2.12838]
[1779048387109,42.28,78347.6,21.3,0.0171,2e-05,2.12513]
[1779048392145,42.28,78350.75,21.3,0.01714,2e-05,2.12917]
[1779048398188,42.28,78353.06,21.3,0.01719,2e-05,2.13415]
[1779048406244,42.28,78352.12,21.3,0.01717,2e-05,2.13212]
[1779048411279,42.28,78352.08,21.3,0.01717,2e-05,2.13204]
[1779048416315,42.28,78351.97,21.3,0.01717,2e-05,2.1318]
[1779048421350,42.28,78352.12,21.3,0.01717,2e-05,2.13212]
[1779048426385,42.28,78351.09,21.3,0.01715,2e-05,2.1299]
[1779048434441,42.28,78351.76,21.3,0.01716,2e-05,2.13135]
[1779048440484,42.28,78350.66,21.3,0.01714,2e-05,2.12898]
[1779048445519,42.28,78343.78,21.3,0.017,2e-05,2.11421]
[1779048450554,42.28,78341.76,21.3,0.01696,2e-05,2.10989]
[1779048455589,42.28,78335.95,21.3,0.01683,2e-05,2.09478]
[1779048460624,42.28,78330.45,21.3,0.01672,2e-05,2.08311]
[1779048465660,42.28,78331.95,21.3,0.01675,2e-05,2.08629]
[1779048470694,42.28,78331.92,21.3,0.01675,2e-05,2.08623]
[1779048472709,42.28,78319.43,21.3,0.0165,2e-05,2.05988]
[1779048477743,42.28,78319.9,21.3,0.01651,2e-05,2.06087]
[1779048482778,42.28,78323.77,21.3,0.01659,2e-05,2.06901]
[1779048487813,42.28,78323.65,21.3,0.01659,2e-05,2.06875]
[1779048492848,42.28,78324.72,21.3,0.01661,2e-05,2.07101]
[1779048497883,42.28,78324.59,21.3,0.0166,2e-05,2.07073]
[1779048502918,42.28,78321.48,21.3,0.01654,2e-05,2.06419]
[1779048507953,42.28,78321.24,21.3,0.01654,2e-05,2.06368]
[1779048512988,42.28,78321.86,21.3,0.01653,2e-05,2.0623]
[1779048518023,42.28,78321.23,21.3,0.01652,2e-05,2.06098]
[1779048523058,42.28,78321.17,21.3,0.01652,2e-05,2.06085]
[1779048530107,42.28,78321.22,21.3,0.01652,2e-05,2.06096]
[1779048535142,42.28,78320.64,21.3,0.01651,2e-05,2.05974]
[1779048541184,42.28,78320.75,21.3,0.01651,2e-05,2.05997]
[1779048546219,42.28,78318.14,21.3,0.01646,2e-05,2.0545]
[1779048553269,42.28,78318.06,21.3,0.01646,2e-05,2.05433]
[1779048558304,42.28,78322.08,21.3,0.01653,2e-05,2.06276]
[1779048568376,42.28,78321.58,21.3,0.01652,2e-05,2.06171]
[1779048573411,42.28,78320.3,21.3,0.01648,2e-05,2.05634]
[1779048578446,42.28,78320.33,21.3,0.01648,2e-05,2.05641]
[1779048583482,42.28,78318.07,21.3,0.01644,2e-05,2.05167]
[1779048589523,42.28,78318.31,21.3,0.01644,2e-05,2.05217]
[1779048598586,42.28,78318.27,21.3,0.01644,2e-05,2.05209]
[1779048603621,42.28,78313.09,21.3,0.01634,2e-05,2.04127]
[1779048614698,42.28,78312.83,21.3,0.01633,2e-05,2.04073]
[1779048628796,42.28,78312.79,21.3,0.01633,2e-05,2.04064]
[1779048632482,42.28,78312.79,21.3,0.01633,2e-05,2.04064]
[1779048633278,42.28,78312.79,21.3,0.01631,2e-05,2.03798]
[1779048647929,42.28,78312.43,21.3,0.01631,2e-05,2.03723]
[1779048652964,42.28,78311.11,21.3,0.01628,2e-05,2.03448]
[1779048662031,42.28,78307.33,21.3,0.01621,2e-05,2.02663]
[1779048667068,42.28,78305.14,21.3,0.01617,2e-05,2.02209]
[1779048672103,42.28,78303.75,21.3,0.01614,2e-05,2.01921]
[1779048678145,42.28,78303.29,21.3,0.01613,2e-05,2.01826]
[1779048683180,42.28,78303.33,21.3,0.01613,2e-05,2.01835]
[1779048689222,42.28,78306.33,21.3,0.01619,2e-05,2.02456]
[1779048694260,42.28,78306.33,21.3,0.01617,2e-05,2.0219]
[1779048699292,42.28,78312.77,21.3,0.01629,2e-05,2.03527]
[1779048707348,42.28,78312.58,21.3,0.01629,2e-05,2.03487]
[1779048712386,42.28,78324.21,21.3,0.01651,2e-05,2.05918]
[1779048717421,42.28,78325.67,21.3,0.01654,2e-05,2.06225]
[1779048722457,42.28,78326.01,21.3,0.01655,2e-05,2.06296]
[1779048727622,42.28,78333.0,21.3,0.01668,2e-05,2.0777]
[1779048734542,42.28,78335.44,21.3,0.01673,2e-05,2.08287]
[1779048740584,42.28,78335.24,21.3,0.01673,2e-05,2.08244]
[1779048745619,42.28,78335.33,21.3,0.01673,2e-05,2.08263]
[1779048751662,42.28,78335.34,21.3,0.01671,2e-05,2.07995]
[1779048756698,42.28,78335.19,21.3,0.01671,2e-05,2.07963]
[1779048761731,42.28,78336.45,21.3,0.01673,2e-05,2.0823]
[1779048766766,42.28,78336.49,21.3,0.01673,2e-05,2.08239]
[1779048773815,42.28,78336.46,21.3,0.01673,2e-05,2.08232]
[1779048778850,42.28,78336.49,21.3,0.01673,2e-05,2.08239]
[1779048784892,42.28,78336.47,21.3,0.01673,2e-05,2.08234]
[1779048790934,42.28,78336.38,21.3,0.01673,2e-05,2.08215]
[1779048795969,42.28,78335.77,21.3,0.01672,2e-05,2.08086]
[1779048803018,42.28,78335.76,21.3,0.01672,2e-05,2.08084]
[1779048809060,42.28,78335.74,21.3,0.01672,2e-05,2.0808]
[1779048814095,42.28,78333.9,21.3,0.01666,2e-05,2.0742]
[1779048816109,42.28,78321.4,21.3,0.01642,2e-05,2.04793]
[1779048822152,42.28,78319.9,21.3,0.01639,2e-05,2.04479]
[1779048827189,42.28,78329.09,21.3,0.01657,2e-05,2.06406]
[1779048832224,42.28,78328.36,21.3,0.01655,2e-05,2.06253]
[1779048837259,42.28,78327.44,21.3,0.01653,2e-05,2.06059]
[1779048840063,42.28,78326.99,21.3,0.01653,2e-05,2.05965]
[1779048840843,42.28,78326.61,21.3,0.01652,2e-05,2.05885]
[1779048846323,42.28,78322.14,21.3,0.01643,2e-05,2.04948]
[1779048851358,42.28,78319.42,21.3,0.01638,2e-05,2.04379]
[1779048856394,42.28,78318.15,21.3,0.01635,2e-05,2.04114]
[1779048861429,42.28,78317.52,21.3,0.01634,2e-05,2.03983]
[1779048867471,42.28,78317.37,21.3,0.01634,2e-05,2.03951]
[1779048872506,42.28,78320.37,21.3,0.01638,2e-05,2.0431]
[1779048877541,42.28,78322.21,21.3,0.01641,2e-05,2.04695]
[1779048882576,42.28,78321.88,21.3,0.01641,2e-05,2.04626]
[1779048887611,42.28,78321.35,21.3,0.0164,2e-05,2.04515]
[1779048894660,42.28,78314.43,21.3,0.01626,2e-05,2.03073]
[1779048899695,42.28,78310.53,21.3,0.01619,2e-05,2.02263]
[1779048904730,42.28,78310.07,21.3,0.01618,2e-05,2.02168]
[1779048910772,42.28,78310.32,21.3,0.01618,2e-05,2.0222]
[1779048916814,42.28,78310.15,21.3,0.01618,2e-05,2.02185]
[1779048927891,42.28,78310.01,21.3,0.01618,2e-05,2.02156]
[1779048932926,42.28,78310.22,21.3,0.01616,2e-05,2.01933]
[1779048938969,42.28,78310.18,21.3,0.01616,2e-05,2.01925]
[1779048944005,42.28,78307.67,21.3,0.01611,2e-05,2.01406]
[1779048949039,42.28,78309.6,21.3,0.01615,2e-05,2.01805]
[1779048954074,42.28,78312.53,21.3,0.01621,2e-05,2.02412]
[1779048959109,42.28,78310.73,21.3,0.01617,2e-05,2.02039]
[1779048964144,42.28,78310.29,21.3,0.01616,2e-05,2.01948]
[1779048969179,42.28,78308.75,21.3,0.01613,2e-05,2.01629]
[1779048974214,42.28,78299.14,21.3,0.01595,2e-05,1.9965]
[1779048979249,42.28,78299.17,21.3,0.01595,2e-05,1.99656]
[1779048986298,42.28,78292.89,21.3,0.01583,2e-05,1.98371]
[1779048991333,42.28,78290.19,21.3,0.01576,2e-05,1.97559]
[1779048996368,42.28,78290.55,21.3,0.01577,2e-05,1.97632]
[1779049002410,42.28,78291.26,21.3,0.01578,2e-05,1.97777]
[1779049007445,42.28,78291.24,21.3,0.01578,2e-05,1.97773]
[1779049012480,42.28,78297.29,21.3,0.0159,2e-05,1.99008]
[1779049017499,42.28,78297.26,21.3,0.0159,2e-05,1.99002]
[1779049022550,42.28,78296.51,21.3,0.01588,2e-05,1.98848]
[1779049027585,42.28,78295.93,21.3,0.01587,2e-05,1.9873]
[1779049032620,42.28,78305.58,21.3,0.01605,2e-05,2.0071]
[1779049037655,42.28,78314.19,21.3,0.01622,2e-05,2.0249]
[1779049043697,42.28,78314.34,21.3,0.01622,2e-05,2.02521]
[1779049048734,42.28,78304.5,21.3,0.01603,2e-05,2.00488]
[1779049053769,42.28,78304.13,21.3,0.01601,2e-05,2.00147]
[1779049058804,42.28,78303.58,21.3,0.01599,2e-05,2.00034]
[1779049063839,42.28,78298.76,21.3,0.0159,2e-05,1.99046]
[1779049068874,42.28,78298.03,21.3,0.01589,2e-05,1.98896]
[1779049073909,42.28,78297.92,21.3,0.01589,2e-05,1.98874]
[1779049078944,42.28,78297.96,21.3,0.01589,2e-05,1.98882]
[1779049083979,42.28,78304.47,21.3,0.01601,2e-05,2.00217]
[1779049089014,42.28,78304.49,21.3,0.01601,2e-05,2.00221]
[1779049096063,42.28,78304.13,21.3,0.01601,2e-05,2.00147]
[1779049101098,42.28,78305.44,21.3,0.01603,2e-05,2.00417]
[1779049106133,42.28,78305.08,21.3,0.01602,2e-05,2.00343]
[1779049111168,42.28,78303.57,21.3,0.01597,2e-05,1.99768]
[1779049116203,42.28,78303.14,21.3,0.01597,2e-05,1.9968]
[1779049121239,42.28,78292.3,21.3,0.01576,2e-05,1.97464]
[1779049126278,42.28,78292.02,21.3,0.01576,2e-05,1.97407]
[1779049132320,42.28,78291.73,21.3,0.01575,2e-05,1.97348]
[1779049138362,42.28,78291.9,21.3,0.01575,2e-05,1.97383]
[1779049143397,42.28,78290.68,21.3,0.01573,2e-05,1.97135]
[1779049148432,42.28,78289.32,21.3,0.01571,2e-05,1.96858]
[1779049153467,42.28,78288.59,21.3,0.01569,2e-05,1.9671]
[1779049159509,42.28,78288.56,21.3,0.01569,2e-05,1.96704]
[1779049164544,42.28,78289.32,21.3,0.01571,2e-05,1.96858]
[1779049169579,42.28,78289.7,21.3,0.01571,2e-05,1.96936]
[1779049174614,42.28,78289.17,21.3,0.01568,2e-05,1.96567]
[1779049179649,42.28,78285.4,21.3,0.01561,2e-05,1.95803]
[1779049184684,42.28,78277.02,21.3,0.01546,2e-05,1.94114]
[1779049189719,42.28,78276.85,21.3,0.01546,2e-05,1.9408]
[1779049194754,42.28,78271.64,21.3,0.01536,2e-05,1.93036]
[1779049199789,42.28,78268.42,21.3,0.0153,2e-05,1.92393]
[1779049204824,42.28,78262.26,21.3,0.01519,2e-05,1.91167]
[1779049209859,42.28,78266.96,21.3,0.01527,2e-05,1.92102]
[1779049214894,42.28,78267.68,21.3,0.01529,2e-05,1.92245]
[1779049220188,42.28,78268.93,21.3,0.01531,2e-05,1.92495]
[1779049221943,42.28,78250.54,21.3,0.01498,2e-05,1.88852]
[1779049226978,42.28,78249.51,21.3,0.01496,2e-05,1.8865]
[1779049232015,42.28,78246.5,21.3,0.01489,2e-05,1.87805]
[1779049237051,42.28,78239.11,21.3,0.01476,2e-05,1.86363]
[1779049240074,42.28,78226.54,21.3,0.01453,2e-05,1.83929]
[1779049245109,42.28,78224.18,21.3,0.01449,2e-05,1.83475]
[1779049250145,42.28,78224.36,21.3,0.0145,2e-05,1.8351]
[1779049255179,42.28,78223.89,21.3,0.01449,2e-05,1.83419]
[1779049260214,42.28,78224.54,21.3,0.0145,2e-05,1.83544]
[1779049263096,42.28,78224.26,21.3,0.01449,2e-05,1.83491]
[1779049263236,42.28,78228.63,21.3,0.01457,2e-05,1.84332]
[1779049265652,42.28,78230.89,21.3,0.01461,2e-05,1.84769]
[1779049265667,42.28,78231.19,21.3,0.01462,2e-05,1.84827]
[1779049271293,42.28,78238.27,21.3,0.01474,2e-05,1.86199]
[1779049273306,42.28,78252.6,21.3,0.015,2e-05,1.89003]
[1779049273880,42.28,78252.6,21.3,0.015,2e-05,1.89003]
[1779049279349,42.28,78249.44,21.3,0.01494,2e-05,1.88382]
[1779049284322,42.28,78248.36,21.3,0.01492,2e-05,1.8817]
[1779049289425,42.28,78253.38,21.3,0.01501,2e-05,1.89156]
[1779049295461,42.28,78253.95,21.3,0.015,2e-05,1.89013]
[1779049300496,42.28,78257.07,21.3,0.01506,2e-05,1.89628]
[1779049305531,42.28,78262.83,21.3,0.01516,2e-05,1.90767]
[1779049310566,42.28,78263.29,21.3,0.01517,2e-05,1.90858]
[1779049315601,42.28,78262.82,21.3,0.01516,2e-05,1.90765]
[1779049320636,42.28,78254.74,21.3,0.01501,2e-05,1.89169]
[1779049325671,42.28,78253.65,21.3,0.015,2e-05,1.88954]
[1779049331713,42.28,78253.04,21.3,0.01498,2e-05,1.88834]
[1779049339769,42.28,78252.95,21.3,0.01498,2e-05,1.88817]
[1779049343446,42.28,78252.63,21.3,0.01498,2e-05,1.88754]
[1779049343797,42.28,78252.6,21.3,0.01498,2e-05,1.88748]
[1779049348832,42.28,78248.31,21.3,0.0149,2e-05,1.87906]
[1779049353867,42.28,78247.78,21.3,0.01487,2e-05,1.87548]
[1779049358902,42.28,78249.58,21.3,0.0149,2e-05,1.87901]
[1779049361989,42.28,78251.41,21.3,0.01494,2e-05,1.8826]
[1779049362930,42.28,78249.69,21.3,0.0149,2e-05,1.87922]
[1779049366104,42.28,78249.21,21.3,0.0149,2e-05,1.87828]
[1779049367965,42.28,78249.24,21.3,0.0149,2e-05,1.87834]
[1779049373000,42.28,78250.59,21.3,0.01492,2e-05,1.88099]
[1779049378035,42.28,78250.64,21.3,0.01492,2e-05,1.88108]
[1779049383071,42.28,78256.42,21.3,0.01503,2e-05,1.89245]
[1779049388106,42.28,78259.61,21.3,0.01508,2e-05,1.89874]
[1779049393146,42.28,78259.41,21.3,0.01508,2e-05,1.89834]
[1779049399188,42.28,78259.37,21.3,0.01508,2e-05,1.89826]
[1779049403197,42.28,78259.3,21.3,0.01508,2e-05,1.89813]
[1779049403298,42.28,78259.3,21.3,0.01508,2e-05,1.89813]
[1779049404032,42.28,78259.3,21.3,0.01508,2e-05,1.89813]
[1779049410266,42.28,78259.43,21.3,0.01508,2e-05,1.89838]
[1779049415301,42.28,78259.14,21.3,0.01505,2e-05,1.89525]
[1779049420336,42.28,78259.87,21.3,0.01507,2e-05,1.89669]
[1779049427385,42.28,78259.83,21.3,0.01507,2e-05,1.89662]
[1779049432420,42.28,78259.58,21.3,0.01506,2e-05,1.89612]
[1779049437456,42.28,78259.74,21.3,0.01507,2e-05,1.89644]
[1779049442346,42.28,78259.66,21.3,0.01506,2e-05,1.89628]
[1779049442492,42.28,78259.45,21.3,0.01506,2e-05,1.89587]
[1779049443955,42.28,78259.45,21.3,0.01506,2e-05,1.89587]
[1779049444042,42.28,78259.63,21.3,0.01506,2e-05,1.89622]
[1779049446461,42.28,78262.17,21.3,0.01511,2e-05,1.90124]
[1779049446519,42.28,78262.48,21.3,0.01511,2e-05,1.90185]
[1779049451559,42.28,78262.0,21.3,0.01511,2e-05,1.9009]
[1779049456594,42.28,78260.51,21.3,0.01508,2e-05,1.89796]
[1779049461629,42.28,78260.51,21.3,0.01508,2e-05,1.89796]
[1779049467672,42.28,78260.61,21.3,0.01508,2e-05,1.89816]
[1779049472706,42.28,78260.77,21.3,0.01506,2e-05,1.89591]
[1779049477742,42.28,78261.42,21.3,0.01508,2e-05,1.8972]
[1779049485616,42.28,78261.79,21.3,0.01508,2e-05,1.89793]
[1779049485798,42.28,78261.91,21.3,0.01509,2e-05,1.89816]
[1779049490833,42.28,78270.02,21.3,0.01523,2e-05,1.91424]
[1779049495921,42.28,78259.58,21.3,0.01504,2e-05,1.89357]
[1779049496022,42.28,78254.44,21.3,0.01495,2e-05,1.88345]
[1779049501910,42.28,78251.03,21.3,0.01489,2e-05,1.87677]
[1779049506945,42.28,78254.87,21.3,0.01496,2e-05,1.8843]
[1779049511980,42.28,78260.7,21.3,0.01506,2e-05,1.89577]
[1779049517015,42.28,78261.25,21.3,0.01507,2e-05,1.89686]
[1779049523057,42.28,78261.18,21.3,0.01507,2e-05,1.89672]
[1779049528092,42.28,78261.18,21.3,0.01507,2e-05,1.89672]
[1779049534134,42.28,78261.13,21.3,0.01505,2e-05,1.89407]
[1779049539476,42.28,78261.44,21.3,0.01506,2e-05,1.89468]
[1779049545211,42.28,78262.59,21.3,0.01508,2e-05,1.89695]
[1779049549486,42.28,78263.57,21.3,0.0151,2e-05,1.89888]
[1779049549497,42.28,78263.67,21.3,0.0151,2e-05,1.89908]
[1779049555281,42.28,78262.48,21.3,0.01508,2e-05,1.89673]
[1779049559787,42.28,78262.41,21.3,0.01507,2e-05,1.89659]
[1779049559888,42.28,78262.41,21.3,0.01507,2e-05,1.89659]
[1779049565352,42.28,78261.93,21.3,0.01507,2e-05,1.89564]
[1779049570388,42.28,78262.12,21.3,0.01507,2e-05,1.89602]
[1779049575423,42.28,78262.27,21.3,0.01507,2e-05,1.89632]
[1779049582472,42.28,78262.21,21.3,0.01507,2e-05,1.8962]
[1779049587507,42.28,78262.25,21.3,0.01507,2e-05,1.89628]
[1779049592542,42.28,78261.53,21.3,0.01504,2e-05,1.8923]
[1779049597577,42.28,78261.56,21.3,0.01504,2e-05,1.89236]
[1779049602612,42.28,78261.56,21.3,0.01504,2e-05,1.89236]
[1779049607647,42.28,78252.15,21.3,0.01487,2e-05,1.87388]
[1779049612682,42.28,78251.77,21.3,0.01486,2e-05,1.87313]
[1779049617717,42.28,78251.78,21.3,0.01486,2e-05,1.87315]
[1779049622752,42.28,78256.64,21.3,0.01495,2e-05,1.88268]
[1779049627787,42.28,78260.0,21.3,0.01501,2e-05,1.88928]
[1779049629724,42.28,78260.21,21.3,0.01502,2e-05,1.8897]
[1779049629801,42.28,78260.19,21.3,0.01502,2e-05,1.88966]
[1779049634836,42.28,78261.4,21.3,0.01504,2e-05,1.89204]
[1779049635266,42.28,78261.4,21.3,0.01504,2e-05,1.89204]
[1779049635907,42.28,78261.4,21.3,0.01504,2e-05,1.89204]
[1779049636008,42.28,78261.67,21.3,0.01504,2e-05,1.89257]
[1779049644906,42.28,78261.54,21.3,0.01504,2e-05,1.89232]
[1779049649941,42.28,78261.9,21.3,0.01505,2e-05,1.89303]
[1779049655983,42.28,78261.44,21.3,0.01502,2e-05,1.88957]
[1779049666054,42.28,78261.23,21.3,0.01501,2e-05,1.88915]
[1779049671089,42.28,78264.1,21.3,0.01507,2e-05,1.89481]
[1779049677131,42.28,78263.59,21.3,0.01506,2e-05,1.8938]
[1779049682166,42.28,78263.38,21.3,0.01505,2e-05,1.89339]
[1779049689222,42.28,78252.62,21.3,0.01486,2e-05,1.87226]
[1779049691556,42.28,78252.9,21.3,0.01487,2e-05,1.8728]
[1779049692243,42.28,78252.41,21.3,0.01486,2e-05,1.87185]
[1779049699328,42.28,78252.86,21.3,0.01486,2e-05,1.87273]
[1779049705502,42.28,78254.22,21.3,0.01489,2e-05,1.87539]
[1779049711376,42.28,78253.43,21.3,0.01486,2e-05,1.8713]
[1779049717418,42.28,78253.8,21.3,0.01486,2e-05,1.87202]
[1779049722453,42.28,78253.51,21.3,0.01486,2e-05,1.87146]
[1779049730509,42.28,78253.11,21.3,0.01485,2e-05,1.87067]
[1779049735545,42.28,78253.28,21.3,0.01485,2e-05,1.87101]
[1779049740580,42.28,78253.71,21.3,0.01486,2e-05,1.87185]
[1779049745615,42.28,78253.48,21.3,0.01486,2e-05,1.8714]
[1779049750650,42.28,78253.69,21.3,0.01486,2e-05,1.87181]
[1779049755685,42.28,78253.96,21.3,0.01486,2e-05,1.87234]
[1779049761727,42.28,78254.24,21.3,0.01487,2e-05,1.87288]
[1779049765715,42.28,78253.98,21.3,0.01486,2e-05,1.87238]
[1779049765755,42.28,78254.15,21.3,0.01487,2e-05,1.87271]
[1779049773811,42.28,78254.25,21.3,0.01485,2e-05,1.87036]
[1779049778846,42.28,78254.12,21.3,0.01485,2e-05,1.87011]
[1779049783881,42.28,78254.44,21.3,0.01485,2e-05,1.87073]
[1779049788916,42.28,78259.05,21.3,0.01494,2e-05,1.87976]
[1779049793951,42.28,78261.72,21.3,0.01498,2e-05,1.88501]
[1779049798663,42.28,78262.81,21.3,0.015,2e-05,1.88715]
[1779049798987,42.28,78263.25,21.3,0.01501,2e-05,1.88802]
[1779049799428,42.28,78263.25,21.3,0.01501,2e-05,1.88802]
[1779049805029,42.28,78263.04,21.3,0.01501,2e-05,1.88761]
[1779049810064,42.28,78272.9,21.3,0.01519,2e-05,1.90709]
[1779049815099,42.28,78284.15,21.3,0.01539,2e-05,1.92952]
[1779049820134,42.28,78284.51,21.3,0.0154,2e-05,1.93024]
[1779049825435,42.28,78285.8,21.3,0.01542,2e-05,1.93283]
[1779049826176,42.28,78285.9,21.3,0.01542,2e-05,1.93303]
[1779049831211,42.28,78285.97,21.3,0.01541,2e-05,1.93057]
[1779049836246,42.28,78285.9,21.3,0.0154,2e-05,1.93043]
[1779049841298,42.28,78285.9,21.3,0.0154,2e-05,1.93043]
[1779049846334,42.28,78293.58,21.3,0.01555,2e-05,1.94587]
[1779049850097,42.28,78294.42,21.3,0.01556,2e-05,1.94756]
[1779049850362,42.28,78295.15,21.3,0.01557,2e-05,1.94903]
[1779049852222,42.28,78297.14,21.3,0.01561,2e-05,1.95306]
[1779049852377,42.28,78297.97,21.3,0.01563,2e-05,1.95473]
[1779049857412,42.28,78298.41,21.3,0.01564,2e-05,1.95562]
[1779049862447,42.28,78301.65,21.3,0.0157,2e-05,1.96219]
[1779049862646,42.28,78301.65,21.3,0.0157,2e-05,1.96219]
[1779049863455,42.28,78309.97,21.3,0.01585,2e-05,1.97913]
[1779049867483,42.28,78323.68,21.3,0.01611,2e-05,2.00729]
[1779049872518,42.28,78316.3,21.3,0.01597,2e-05,1.99209]
[1779049877553,42.28,78312.13,21.3,0.01589,2e-05,1.98355]
[1779049882588,42.28,78310.48,21.3,0.01586,2e-05,1.98017]
[1779049889638,42.28,78310.46,21.3,0.01586,2e-05,1.98013]
[1779049894673,42.28,78309.51,21.3,0.01582,2e-05,1.97556]
[1779049902729,42.28,78309.44,21.3,0.01582,2e-05,1.97541]
[1779049907764,42.28,78309.43,21.3,0.01582,2e-05,1.97539]
[1779049912799,42.28,78315.57,21.3,0.01594,2e-05,1.98795]
[1779049917834,42.28,78306.02,21.3,0.01576,2e-05,1.96844]
[1779049922869,42.28,78305.74,21.3,0.01575,2e-05,1.96788]
[1779049927905,42.28,78306.15,21.3,0.01576,2e-05,1.96871]
[1779049936971,42.28,78306.22,21.3,0.01576,2e-05,1.96885]
[1779049942006,42.28,78306.01,21.3,0.01576,2e-05,1.96842]
[1779049949055,42.28,78305.9,21.3,0.01576,2e-05,1.9682]
[1779049954091,42.28,78314.53,21.3,0.0159,2e-05,1.98318]
[1779049959126,42.28,78321.18,21.3,0.01602,2e-05,1.99682]
[1779049964161,42.28,78318.8,21.3,0.01598,2e-05,1.99193]
[1779049969202,42.28,78319.61,21.3,0.01599,2e-05,1.99359]
[1779049974237,42.28,78325.1,21.3,0.0161,2e-05,2.0049]
[1779049979272,42.28,78335.04,21.3,0.01629,2e-05,2.0255]
[1779049984307,42.28,78335.36,21.3,0.0163,2e-05,2.02617]
[1779049989342,42.28,78336.14,21.3,0.01631,2e-05,2.02779]
[1779049994377,42.28,78337.1,21.3,0.01633,2e-05,2.02979]
[1779050000419,42.28,78336.89,21.3,0.01632,2e-05,2.02935]
[1779050005454,42.28,78329.65,21.3,0.01619,2e-05,2.01431]
[1779050010489,42.28,78328.19,21.3,0.01616,2e-05,2.01129]
[1779050015524,42.28,78322.66,21.3,0.01603,2e-05,1.99721]
[1779050021732,42.28,78322.13,21.3,0.01602,2e-05,1.99612]
[1779050029622,42.28,78321.73,21.3,0.01601,2e-05,1.9953]
[1779050038690,42.28,78321.88,21.3,0.01602,2e-05,1.99561]
[1779050043728,42.28,78322.93,21.3,0.01604,2e-05,1.99777]
[1779050054811,42.28,78322.33,21.3,0.01602,2e-05,1.99653]
[1779050059848,42.28,78322.98,21.3,0.01604,2e-05,1.99787]
[1779050062069,42.28,78322.65,21.3,0.01603,2e-05,1.99719]
[1779050063087,42.28,78322.65,21.3,0.01603,2e-05,1.99719]
[1779050068909,42.28,78311.98,21.3,0.01583,2e-05,1.97532]
[1779050073944,42.28,78307.05,21.3,0.01572,2e-05,1.96266]
[1779050078979,42.28,78306.86,21.3,0.01571,2e-05,1.96227]
[1779050084015,42.28,78305.54,21.3,0.01569,2e-05,1.95959]
[1779050088042,42.28,78291.33,21.3,0.01542,2e-05,1.93093]
[1779050093077,42.28,78280.2,21.3,0.01522,2e-05,1.90871]
[1779050096098,42.28,78265.67,21.3,0.01496,2e-05,1.88]
[1779050098112,42.28,78252.27,21.3,0.01472,2e-05,1.85383]
[1779050103148,42.28,78265.53,21.3,0.01495,2e-05,1.87973]
[1779050110197,42.28,78269.2,21.3,0.01502,2e-05,1.88695]
[1779050115372,42.28,78278.5,21.3,0.01519,2e-05,1.90534]
[1779050121032,42.28,78277.76,21.3,0.01518,2e-05,1.90387]
[1779050126309,42.28,78285.07,21.3,0.01531,2e-05,1.91841]
[1779050133358,42.28,78285.19,21.3,0.01529,2e-05,1.91606]
[1779050138393,42.28,78285.3,21.3,0.01529,2e-05,1.91628]
[1779050146449,42.28,78285.4,21.3,0.0153,2e-05,1.91648]
[1779050151484,42.28,78282.74,21.3,0.01525,2e-05,1.91118]
[1779050156519,42.28,78282.96,21.3,0.01525,2e-05,1.91162]
[1779050164575,42.28,78283.05,21.3,0.01525,2e-05,1.9118]
[1779050169610,42.28,78283.07,21.3,0.01525,2e-05,1.91184]
[1779050174645,42.28,78283.14,21.3,0.01525,2e-05,1.91198]
[1779050182701,42.28,78283.1,21.3,0.01525,2e-05,1.9119]
[1779050188744,42.28,78283.59,21.3,0.01526,2e-05,1.91287]
[1779050193779,42.28,78283.63,21.3,0.01524,2e-05,1.91037]
[1779050199821,42.28,78288.31,21.3,0.01533,2e-05,1.9197]
[1779050206870,42.28,78289.58,21.3,0.01535,2e-05,1.92224]
[1779050211905,42.28,78289.38,21.3,0.01535,2e-05,1.92184]
[1779050216940,42.28,78288.73,21.3,0.01534,2e-05,1.92054]
[1779050221975,42.28,78282.91,21.3,0.01523,2e-05,1.90894]
[1779050229024,42.28,78284.93,21.3,0.01527,2e-05,1.91296]
[1779050234059,42.28,78284.89,21.3,0.01527,2e-05,1.91288]
[1779050239094,42.28,78284.51,21.3,0.01526,2e-05,1.91212]
[1779050244129,42.28,78283.94,21.3,0.01525,2e-05,1.91099]
[1779050249164,42.28,78280.54,21.3,0.01519,2e-05,1.90423]
[1779050254199,42.28,78273.67,21.3,0.01504,2e-05,1.88807]
[1779050260241,42.28,78272.87,21.3,0.01503,2e-05,1.88649]
[1779050265276,42.28,78273.64,21.3,0.01504,2e-05,1.88801]
[1779050271318,42.28,78273.57,21.3,0.01504,2e-05,1.88787]
[1779050276166,42.28,78264.36,21.3,0.01488,2e-05,1.86979]
[1779050280876,42.28,78242.45,21.3,0.01449,2e-05,1.8273]
[1779050286436,42.28,78217.43,21.3,0.01406,2e-05,1.77971]
[1779050287091,42.28,78217.43,21.3,0.01406,2e-05,1.77971]
[1779050288516,42.28,78220.51,21.3,0.01411,2e-05,1.78551]
[1779050291764,42.28,78228.96,21.3,0.01425,2e-05,1.80152]
[1779050298520,42.28,78224.63,21.3,0.01418,2e-05,1.7933]
[1779050303555,42.28,78223.85,21.3,0.01417,2e-05,1.79182]
[1779050305605,42.28,78223.85,21.3,0.01417,2e-05,1.79182]
[1779050305706,42.28,78224.02,21.3,0.01417,2e-05,1.79215]
[1779050307671,42.28,78224.7,21.3,0.01418,2e-05,1.79343]
[1779050307772,42.28,78224.48,21.3,0.01418,2e-05,1.79302]
[1779050313625,42.28,78223.82,21.3,0.01415,2e-05,1.78929]
[1779050318660,42.28,78224.06,21.3,0.01415,2e-05,1.78974]
[1779050323695,42.28,78223.54,21.3,0.01414,2e-05,1.78876]
[1779050328730,42.28,78231.46,21.3,0.01428,2e-05,1.80378]
[1779050333765,42.28,78231.28,21.3,0.01427,2e-05,1.80344]
[1779050338800,42.28,78231.34,21.3,0.01428,2e-05,1.80355]
[1779050343835,42.28,78232.94,21.3,0.0143,2e-05,1.8066]
[1779050348870,42.28,78236.28,21.3,0.01436,2e-05,1.81297]
[1779050353905,42.28,78238.34,21.3,0.0144,2e-05,1.81691]
[1779050358943,42.28,78238.38,21.3,0.0144,2e-05,1.81699]
[1779050363978,42.28,78240.65,21.3,0.01444,2e-05,1.82133]
[1779050369013,42.28,78240.93,21.3,0.01444,2e-05,1.82187]
[1779050374049,42.28,78241.6,21.3,0.01443,2e-05,1.82065]
[1779050380091,42.28,78241.3,21.3,0.01443,2e-05,1.82008]
[1779050385126,42.28,78244.06,21.3,0.01448,2e-05,1.82537]
[1779050390161,42.28,78254.56,21.3,0.01466,2e-05,1.84563]
[1779050395196,42.28,78261.22,21.3,0.01478,2e-05,1.85857]
[1779050400233,42.28,78265.83,21.3,0.01486,2e-05,1.86757]
[1779050405268,42.28,78261.44,21.3,0.01478,2e-05,1.859]
[1779050410395,42.28,78259.32,21.3,0.01475,2e-05,1.85487]
[1779050418451,42.28,78258.84,21.3,0.01474,2e-05,1.85394]
[1779050429529,42.28,78257.5,21.3,0.01471,2e-05,1.85133]
[1779050435571,42.28,78257.39,21.3,0.01469,2e-05,1.84859]
[1779050440606,42.28,78259.64,21.3,0.01473,2e-05,1.85296]
[1779050445642,42.28,78260.72,21.3,0.01475,2e-05,1.85506]
[1779050451684,42.28,78260.5,21.3,0.01475,2e-05,1.85463]
[1779050456719,42.28,78260.65,21.3,0.01475,2e-05,1.85492]
[1779050461754,42.28,78260.39,21.3,0.01475,2e-05,1.85441]
[1779050466791,42.28,78259.76,21.3,0.01473,2e-05,1.85319]
[1779050473840,42.28,78259.55,21.3,0.01473,2e-05,1.85278]
[1779050478875,42.28,78251.58,21.3,0.01459,2e-05,1.83734]
[1779050483910,42.28,78252.21,21.3,0.0146,2e-05,1.83856]
[1779050484874,42.28,78252.21,21.3,0.0146,2e-05,1.83856]
[1779050484917,42.28,78251.21,21.3,0.01458,2e-05,1.83663]
[1779050498008,42.28,78250.45,21.3,0.01455,2e-05,1.83264]
[1779050508078,42.28,78250.72,21.3,0.01456,2e-05,1.83316]
[1779050514120,42.28,78253.79,21.3,0.01461,2e-05,1.83909]
[1779050519155,42.28,78252.77,21.3,0.01459,2e-05,1.83712]
[1779050524190,42.28,78252.31,21.3,0.01458,2e-05,1.83623]
[1779050530232,42.28,78252.7,21.3,0.01459,2e-05,1.83698]
[1779050536274,42.28,78252.16,21.3,0.01458,2e-05,1.83594]
[1779050541309,42.28,78252.17,21.3,0.01458,2e-05,1.83596]
[1779050551383,42.28,78252.23,21.3,0.01456,2e-05,1.83355]
[1779050556418,42.28,78252.2,21.3,0.01456,2e-05,1.8335]
[1779050564474,42.28,78252.4,21.3,0.01457,2e-05,1.83388]
[1779050569509,42.28,78252.5,21.3,0.01457,2e-05,1.83407]
[1779050575551,42.28,78252.43,21.3,0.01457,2e-05,1.83394]
[1779050580586,42.28,78252.48,21.3,0.01457,2e-05,1.83404]
[1779050585621,42.28,78254.68,21.3,0.01461,2e-05,1.83828]
[1779050590656,42.28,78254.1,21.3,0.0146,2e-05,1.83716]
[1779050595691,42.28,78255.13,21.3,0.01461,2e-05,1.83915]
[1779050606768,42.28,78255.09,21.3,0.01461,2e-05,1.83908]
[1779050619859,42.28,78254.54,21.3,0.01458,2e-05,1.83549]
[1779050624894,42.28,78259.98,21.3,0.01468,2e-05,1.84601]
[1779050630936,42.28,78265.69,21.3,0.01478,2e-05,1.85711]
[1779050635971,42.28,78266.82,21.3,0.0148,2e-05,1.85932]
[1779050641006,42.28,78267.04,21.3,0.01481,2e-05,1.85975]
[1779050648055,42.28,78268.21,21.3,0.01483,2e-05,1.86203]
[1779050654097,42.28,78268.92,21.3,0.01484,2e-05,1.86342]
[1779050659132,42.28,78271.62,21.3,0.01489,2e-05,1.8687]
[1779050667189,42.28,78271.58,21.3,0.01489,2e-05,1.86862]
[1779050673065,42.28,78271.59,21.3,0.01489,2e-05,1.86864]
[1779050678266,42.28,78267.16,21.3,0.01479,2e-05,1.85744]
[1779050683301,42.28,78265.4,21.3,0.01476,2e-05,1.85401]
[1779050688336,42.28,78260.54,21.3,0.01467,2e-05,1.84457]
[1779050693371,42.28,78257.38,21.3,0.01462,2e-05,1.83845]
[1779050698406,42.28,78256.28,21.3,0.0146,2e-05,1.83633]
[1779050704448,42.28,78256.88,21.3,0.01461,2e-05,1.83748]
[1779050709483,42.28,78254.74,21.3,0.01457,2e-05,1.83335]
[1779050714519,42.28,78254.94,21.3,0.01457,2e-05,1.83374]
[1779050720562,42.28,78254.19,21.3,0.01456,2e-05,1.83229]
[1779050731112,42.28,78254.67,21.3,0.01457,2e-05,1.83322]
[1779050736674,42.28,78253.31,21.3,0.01452,2e-05,1.82808]
[1779050743723,42.28,78253.34,21.3,0.01453,2e-05,1.82814]
[1779050748758,42.28,78253.48,21.3,0.01453,2e-05,1.8284]
[1779050753794,42.28,78259.55,21.3,0.01463,2e-05,1.84012]
[1779050758829,42.28,78259.64,21.3,0.01464,2e-05,1.8403]
[1779050765878,42.28,78259.26,21.3,0.01463,2e-05,1.83956]
[1779050776955,42.28,78259.75,21.3,0.01464,2e-05,1.84051]
[1779050786019,42.28,78259.69,21.3,0.01464,2e-05,1.84039]
[1779050791054,42.28,78259.94,21.3,0.01462,2e-05,1.83835]
[1779050796090,42.28,78260.21,21.3,0.01463,2e-05,1.83887]
[1779050801124,42.28,78266.84,21.3,0.01474,2e-05,1.85173]
[1779050804267,42.28,78266.26,21.3,0.01473,2e-05,1.8506]
[1779050804367,42.28,78266.26,21.3,0.01473,2e-05,1.8506]
[1779050808395,42.28,78267.68,21.3,0.01476,2e-05,1.85336]
[1779050808414,42.28,78267.71,21.3,0.01476,2e-05,1.85342]
[1779050818243,42.28,78268.02,21.3,0.01477,2e-05,1.85402]
[1779050824880,42.28,78270.06,21.3,0.0148,2e-05,1.858]
[1779050824981,42.28,78270.06,21.3,0.0148,2e-05,1.858]
[1779050831334,42.28,78269.12,21.3,0.01478,2e-05,1.85617]
[1779050836369,42.28,78269.01,21.3,0.01478,2e-05,1.85595]
[1779050841405,42.28,78268.61,21.3,0.01478,2e-05,1.85517]
[1779050854496,42.28,78268.76,21.3,0.01476,2e-05,1.85292]
[1779050860538,42.28,78268.37,21.3,0.01475,2e-05,1.85216]
[1779050865573,42.28,78266.69,21.3,0.01472,2e-05,1.8489]
[1779050870608,42.28,78261.76,21.3,0.01463,2e-05,1.83934]
[1779050875643,42.28,78260.15,21.3,0.01461,2e-05,1.83623]
[1779050880678,42.28,78256.12,21.3,0.01454,2e-05,1.82845]
[1779050885717,42.28,78257.04,21.3,0.01455,2e-05,1.83022]
[1779050890750,42.28,78256.09,21.3,0.01453,2e-05,1.82839]
[1779050895785,42.28,78241.54,21.3,0.01428,2e-05,1.80054]
[1779050900820,42.28,78251.83,21.3,0.01446,2e-05,1.8202]
[1779050905855,42.28,78255.35,21.3,0.01452,2e-05,1.82697]
[1779050910890,42.28,78255.42,21.3,0.01452,2e-05,1.8271]
[1779050915925,42.28,78255.1,21.3,0.0145,2e-05,1.82397]
[1779050920962,42.28,78254.99,21.3,0.0145,2e-05,1.82376]
[1779050925997,42.28,78255.79,21.3,0.01451,2e-05,1.8253]
[1779050932041,42.28,78255.88,21.3,0.01451,2e-05,1.82547]
[1779050937076,42.28,78255.93,21.3,0.01451,2e-05,1.82557]
[1779050942111,42.28,78256.92,21.3,0.01453,2e-05,1.82747]
[1779050948153,42.28,78256.18,21.3,0.01452,2e-05,1.82605]
[1779050954195,42.28,78257.11,21.3,0.01453,2e-05,1.82784]
[1779050959230,42.28,78255.04,21.3,0.0145,2e-05,1.82385]
[1779050964265,42.28,78254.38,21.3,0.01449,2e-05,1.82259]
[1779050970323,42.28,78254.0,21.3,0.01448,2e-05,1.82186]
[1779050975358,42.28,78254.08,21.3,0.01446,2e-05,1.81949]
[1779050980394,42.28,78253.36,21.3,0.01445,2e-05,1.81811]
[1779050985429,42.28,78252.61,21.3,0.01444,2e-05,1.81667]
[1779050991471,42.28,78252.95,21.3,0.01444,2e-05,1.81733]
[1779050996506,42.28,78253.59,21.3,0.01445,2e-05,1.81855]
[1779051002549,42.28,78254.42,21.3,0.01447,2e-05,1.82015]
[1779051015640,42.28,78260.03,21.3,0.01457,2e-05,1.83094]
[1779051020675,42.28,78260.74,21.3,0.01458,2e-05,1.83231]
[1779051030745,42.28,78259.83,21.3,0.01456,2e-05,1.83056]
[1779051035780,42.28,78258.87,21.3,0.01453,2e-05,1.82618]
[1779051044843,42.28,78259.39,21.3,0.01453,2e-05,1.82719]
[1779051049878,42.28,78259.32,21.3,0.01453,2e-05,1.82705]
[1779051054915,42.28,78259.52,21.3,0.01454,2e-05,1.82744]
[1779051060955,42.28,78259.46,21.3,0.01454,2e-05,1.82732]
[1779051065991,42.28,78259.82,21.3,0.01454,2e-05,1.82801]
[1779051074049,42.28,78259.92,21.3,0.01454,2e-05,1.82821]
[1779051079084,42.28,78259.53,21.3,0.01454,2e-05,1.82746]
[1779051084745,42.28,78259.65,21.3,0.01454,2e-05,1.82769]
[1779051091168,42.28,78259.66,21.3,0.01452,2e-05,1.82518]
[1779051098217,42.28,78259.72,21.3,0.01452,2e-05,1.8253]
[1779051104259,42.28,78259.68,21.3,0.01452,2e-05,1.82522]
[1779051109294,42.28,78259.69,21.3,0.01452,2e-05,1.82524]
[1779051115336,42.28,78259.38,21.3,0.01452,2e-05,1.82464]
[1779051125406,42.28,78259.29,21.3,0.01451,2e-05,1.82447]
[1779051131448,42.28,78259.29,21.3,0.01451,2e-05,1.82447]
[1779051137490,42.28,78259.36,21.3,0.01452,2e-05,1.82461]
[1779051143532,42.28,78258.3,21.3,0.0145,2e-05,1.82257]
[1779051149574,42.28,78255.55,21.3,0.01445,2e-05,1.81729]
[1779051154609,42.28,78257.94,21.3,0.01447,2e-05,1.81936]
[1779051159644,42.28,78262.65,21.3,0.01455,2e-05,1.82842]
[1779051164679,42.28,78262.1,21.3,0.01454,2e-05,1.82736]
[1779051169714,42.28,78260.11,21.3,0.01451,2e-05,1.82353]
[1779051174749,42.28,78257.66,21.3,0.01447,2e-05,1.81882]
[1779051179784,42.28,78257.6,21.3,0.01446,2e-05,1.81871]
[1779051184819,42.28,78258.34,21.3,0.01448,2e-05,1.82013]
[1779051190861,42.28,78258.33,21.3,0.01448,2e-05,1.82011]
[1779051196903,42.28,78258.36,21.3,0.01448,2e-05,1.82016]
[1779051206973,42.28,78258.17,21.3,0.01447,2e-05,1.8198]
[1779051212008,42.28,78257.95,21.3,0.01445,2e-05,1.81686]
[1779051217045,42.28,78257.84,21.3,0.01445,2e-05,1.81665]
[1779051222694,42.28,78258.15,21.3,0.01446,2e-05,1.81724]
[1779051228122,42.28,78248.33,21.3,0.01428,2e-05,1.79848]
[1779051233157,42.28,78241.99,21.3,0.01417,2e-05,1.78644]
[1779051238192,42.28,78242.28,21.3,0.01418,2e-05,1.78699]
[1779051244234,42.28,78242.88,21.3,0.01419,2e-05,1.78813]
[1779051249269,42.28,78252.63,21.3,0.01436,2e-05,1.80668]
[1779051255311,42.28,78256.33,21.3,0.01442,2e-05,1.81376]
[1779051260346,42.28,78256.04,21.3,0.01442,2e-05,1.8132]
[1779051268402,42.28,78253.74,21.3,0.01438,2e-05,1.8088]
[1779051274444,42.28,78254.36,21.3,0.01437,2e-05,1.80748]
[1779051281493,42.28,78254.98,21.3,0.01438,2e-05,1.80866]
[1779051284071,42.28,78254.98,21.3,0.01438,2e-05,1.80866]
[1779051284382,42.28,78254.98,21.3,0.01438,2e-05,1.80866]
[1779051284672,42.28,78254.98,21.3,0.01438,2e-05,1.80866]
[1779051284736,42.28,78254.98,21.3,0.01438,2e-05,1.80866]
[1779051294450,42.28,78254.95,21.3,0.01438,2e-05,1.8086]
[1779051299619,42.28,78253.55,21.3,0.01436,2e-05,1.80593]
[1779051304654,42.28,78254.22,21.3,0.01437,2e-05,1.80721]
[1779051309689,42.28,78254.2,21.3,0.01437,2e-05,1.80717]
[1779051314724,42.28,78253.73,21.3,0.01436,2e-05,1.80627]
[1779051319760,42.28,78254.64,21.3,0.01437,2e-05,1.80801]
[1779051324795,42.28,78255.8,21.3,0.01439,2e-05,1.81023]
[1779051329830,42.28,78256.87,21.3,0.01441,2e-05,1.81228]
[1779051336879,42.28,78257.92,21.3,0.01441,2e-05,1.81178]
[1779051341914,42.28,78257.59,21.3,0.01441,2e-05,1.81114]
[1779051349970,42.28,78255.77,21.3,0.01438,2e-05,1.80766]
[1779051355007,42.28,78250.45,21.3,0.01428,2e-05,1.79751]
[1779051360643,42.28,78250.34,21.3,0.01428,2e-05,1.79731]
[1779051366083,42.28,78251.21,21.3,0.0143,2e-05,1.79896]
[1779051371118,42.28,78253.06,21.3,0.01433,2e-05,1.80249]
[1779051376153,42.28,78252.31,21.3,0.01432,2e-05,1.80106]
[1779051381189,42.28,78252.28,21.3,0.01431,2e-05,1.801]
[1779051386223,42.28,78251.68,21.3,0.0143,2e-05,1.79986]
[1779051392265,42.28,78252.02,21.3,0.01429,2e-05,1.798]
[1779051397300,42.28,78252.04,21.3,0.01429,2e-05,1.79804]
[1779051402335,42.28,78252.01,21.3,0.01429,2e-05,1.79798]
[1779051408377,42.28,78251.79,21.3,0.01429,2e-05,1.79756]
[1779051413417,42.28,78251.76,21.3,0.01429,2e-05,1.79751]
[1779051418453,42.28,78251.96,21.3,0.01429,2e-05,1.79789]
[1779051423488,42.28,78251.92,21.3,0.01429,2e-05,1.79781]
[1779051429531,42.28,78251.84,21.3,0.01429,2e-05,1.79766]
[1779051435573,42.28,78251.97,21.3,0.01429,2e-05,1.79791]
[1779051440608,42.28,78251.85,21.3,0.01429,2e-05,1.79768]
[1779051446650,42.28,78252.6,21.3,0.0143,2e-05,1.79911]
[1779051451685,42.28,78252.62,21.3,0.01428,2e-05,1.79664]
[1779051456721,42.28,78253.14,21.3,0.01429,2e-05,1.79763]
[1779051461756,42.28,78252.49,21.3,0.01428,2e-05,1.7964]
[1779051466791,42.28,78252.7,21.3,0.01428,2e-05,1.7968]
[1779051474849,42.28,78252.81,21.3,0.01429,2e-05,1.79701]
[1779051479884,42.28,78252.71,21.3,0.01428,2e-05,1.79681]
[1779051484919,42.28,78263.35,21.3,0.01447,2e-05,1.81715]
[1779051489955,42.28,78264.14,21.3,0.01448,2e-05,1.81867]
[1779051494990,42.28,78263.6,21.3,0.01447,2e-05,1.81763]
[1779051500025,42.28,78263.83,21.3,0.01448,2e-05,1.81808]
[1779051506067,42.28,78263.97,21.3,0.01448,2e-05,1.81834]
[1779051511102,42.28,78264.04,21.3,0.01446,2e-05,1.81596]
[1779051516138,42.28,78263.94,21.3,0.01446,2e-05,1.81577]
[1779051521174,42.28,78263.15,21.3,0.01445,2e-05,1.81425]
[1779051533258,42.28,78263.16,21.3,0.01445,2e-05,1.81427]
[1779051541153,42.28,78263.11,21.3,0.01445,2e-05,1.81417]
[1779051549370,42.28,78262.76,21.3,0.01444,2e-05,1.8135]
[1779051554405,42.28,78262.93,21.3,0.01444,2e-05,1.81383]
[1779051559440,42.28,78262.93,21.3,0.01444,2e-05,1.81383]
[1779051567496,42.28,78262.58,21.3,0.01444,2e-05,1.81316]
[1779051573538,42.28,78262.41,21.3,0.01441,2e-05,1.81032]
[1779051578574,42.28,78264.34,21.3,0.01445,2e-05,1.81402]
[1779051584615,42.28,78264.12,21.3,0.01444,2e-05,1.81359]
[1779051590657,42.28,78265.3,21.3,0.01446,2e-05,1.81586]
[1779051595692,42.28,78263.93,21.3,0.01444,2e-05,1.81323]
[1779051597706,42.28,78242.65,21.3,0.01407,2e-05,1.77278]
[1779051602742,42.28,78229.93,21.3,0.01386,2e-05,1.74895]
[1779051609732,42.28,78238.62,21.3,0.014,2e-05,1.76521]
[1779051614826,42.28,78238.52,21.3,0.014,2e-05,1.76502]
[1779051619863,42.28,78238.05,21.3,0.01399,2e-05,1.76414]
[1779051624898,42.28,78238.33,21.3,0.014,2e-05,1.76466]
[1779051629933,42.28,78238.21,21.3,0.014,2e-05,1.76444]
[1779051634968,42.28,78238.77,21.3,0.01399,2e-05,1.76301]
[1779051641013,42.28,78238.69,21.3,0.01399,2e-05,1.76286]
[1779051646049,42.28,78239.43,21.3,0.014,2e-05,1.76425]
[1779051651083,42.28,78240.25,21.3,0.01401,2e-05,1.76579]
[1779051656118,42.28,78240.81,21.3,0.01402,2e-05,1.76684]
[1779051663167,42.28,78241.59,21.3,0.01403,2e-05,1.76831]
[1779051671223,42.28,78243.05,21.3,0.01406,2e-05,1.77106]
[1779051679281,42.28,78242.85,21.3,0.01406,2e-05,1.77068]
[1779051684316,42.28,78243.06,21.3,0.01406,2e-05,1.77108]
[1779051691365,42.28,78243.43,21.3,0.01405,2e-05,1.76929]
[1779051696400,42.28,78243.51,21.3,0.01405,2e-05,1.76944]
[1779051708484,42.28,78243.18,21.3,0.01404,2e-05,1.76882]
[1779051713521,42.28,78243.18,21.3,0.01404,2e-05,1.76882]
[1779051716542,42.28,78256.96,21.3,0.01428,2e-05,1.79489]
[1779051722584,42.28,78259.25,21.3,0.01432,2e-05,1.79926]
[1779051731647,42.28,78251.98,21.3,0.01419,2e-05,1.78544]
[1779051742724,42.28,78242.76,21.3,0.01404,2e-05,1.76803]
[1779051748766,42.28,78240.71,21.3,0.014,2e-05,1.76418]
[1779051752562,42.28,78241.13,21.3,0.01401,2e-05,1.76497]
[1779051752661,42.28,78241.13,21.3,0.01399,2e-05,1.76249]
[1779051757829,42.28,78241.31,21.3,0.01399,2e-05,1.76283]
[1779051758742,42.28,78241.31,21.3,0.01399,2e-05,1.76283]
[1779051758839,42.28,78240.24,21.3,0.01397,2e-05,1.76082]
[1779051763874,42.28,78234.01,21.3,0.01387,2e-05,1.74917]
[1779051769916,42.28,78221.84,21.3,0.01366,2e-05,1.72659]
[1779051774955,42.28,78221.43,21.3,0.01366,2e-05,1.72584]
[1779051777301,42.28,78221.76,21.3,0.01366,2e-05,1.72645]
[1779051777331,42.28,78221.76,21.3,0.01366,2e-05,1.72645]
[1779051783011,42.28,78220.78,21.3,0.01365,2e-05,1.72464]
[1779051788046,42.28,78219.06,21.3,0.01362,2e-05,1.72147]
[1779051793081,42.28,78212.27,21.3,0.0135,2e-05,1.709]
[1779051798116,42.28,78210.18,21.3,0.01347,2e-05,1.70517]
[1779051803151,42.28,78211.44,21.3,0.01349,2e-05,1.70748]
[1779051810200,42.28,78210.83,21.3,0.01348,2e-05,1.70636]
[1779051815235,42.28,78210.54,21.3,0.01346,2e-05,1.70341]
[1779051821277,42.28,78211.1,21.3,0.01347,2e-05,1.70443]
[1779051826312,42.28,78211.89,21.3,0.01348,2e-05,1.70588]
[1779051831347,42.28,78211.56,21.3,0.01347,2e-05,1.70527]
[1779051836382,42.28,78212.05,21.3,0.01348,2e-05,1.70617]
[1779051841417,42.28,78211.45,21.3,0.01347,2e-05,1.70507]
[1779051846452,42.28,78210.75,21.3,0.01346,2e-05,1.70379]
[1779051851487,42.28,78209.86,21.3,0.01345,2e-05,1.70217]
[1779051856522,42.28,78209.4,21.3,0.01344,2e-05,1.70133]
[1779051862564,42.28,78209.49,21.3,0.01344,2e-05,1.70149]
[1779051867599,42.28,78209.98,21.3,0.01345,2e-05,1.70239]
[1779051873641,42.28,78209.98,21.3,0.01343,2e-05,1.69997]
[1779051878676,42.28,78210.91,21.3,0.01344,2e-05,1.70167]
[1779051884718,42.28,78211.37,21.3,0.01345,2e-05,1.70251]
[1779051889753,42.28,78216.82,21.3,0.01354,2e-05,1.71248]
[1779051895066,42.28,78219.59,21.3,0.01359,2e-05,1.71757]
[1779051895567,42.28,78220.31,21.3,0.0136,2e-05,1.7189]
[1779051900831,42.28,78220.91,21.3,0.01361,2e-05,1.72]
[1779051901840,42.28,78277.49,21.3,0.01458,2e-05,1.82668]
[1779051903853,42.28,78219.19,21.3,0.01358,2e-05,1.71684]
[1779051908888,42.28,78219.12,21.3,0.01358,2e-05,1.71671]
[1779051914930,42.28,78219.33,21.3,0.01358,2e-05,1.71709]
[1779051919965,42.28,78218.93,21.3,0.01358,2e-05,1.71636]
[1779051925000,42.28,78219.34,21.3,0.01358,2e-05,1.71711]
[1779051930035,42.28,78219.96,21.3,0.01359,2e-05,1.71825]
[1779051935070,42.28,78219.08,21.3,0.01356,2e-05,1.7142]
[1779051940105,42.28,78218.86,21.3,0.01356,2e-05,1.7138]
[1779051945140,42.28,78219.13,21.3,0.01356,2e-05,1.71429]
[1779051950175,42.28,78220.7,21.3,0.01359,2e-05,1.71718]
[1779051955210,42.28,78221.5,21.3,0.0136,2e-05,1.71865]
[1779051961252,42.28,78220.34,21.3,0.01358,2e-05,1.71652]
[1779051967294,42.28,78220.83,21.3,0.01359,2e-05,1.71742]
[1779051972329,42.28,78221.05,21.3,0.01359,2e-05,1.71782]
[1779051977364,42.28,78220.48,21.3,0.01358,2e-05,1.71677]
[1779051983406,42.28,78220.51,21.3,0.01359,2e-05,1.71683]
[1779051988441,42.28,78220.48,21.3,0.01358,2e-05,1.71677]
[1779051993476,42.28,78220.33,21.3,0.01356,2e-05,1.71406]
[1779051999519,42.28,78220.51,21.3,0.01357,2e-05,1.7144]
[1779052005561,42.28,78221.11,21.3,0.01358,2e-05,1.7155]
[1779052011604,42.28,78221.22,21.3,0.01358,2e-05,1.7157]
[1779052017645,42.28,78220.33,21.3,0.01356,2e-05,1.71406]
[1779052022681,42.28,78220.19,21.3,0.01356,2e-05,1.71381]
[1779052027715,42.28,78220.15,21.3,0.01356,2e-05,1.71373]
[1779052032750,42.28,78220.18,21.3,0.01356,2e-05,1.71379]
[1779052037786,42.28,78220.4,21.3,0.01356,2e-05,1.71419]
[1779052043445,42.28,78220.25,21.3,0.01356,2e-05,1.71392]
[1779052049643,42.28,78219.88,21.3,0.01356,2e-05,1.71324]
[1779052058933,42.28,78220.41,21.3,0.01355,2e-05,1.71178]
[1779052063970,42.28,78219.91,21.3,0.01354,2e-05,1.71086]
[1779052069005,42.28,78222.65,21.3,0.01358,2e-05,1.71589]
[1779052074040,42.28,78221.87,21.3,0.01357,2e-05,1.71446]
[1779052079075,42.28,78220.87,21.3,0.01355,2e-05,1.71262]
[1779052084114,42.28,78220.77,21.3,0.01355,2e-05,1.71244]
[1779052089151,42.28,78220.88,21.3,0.01355,2e-05,1.71264]
[1779052094186,42.28,78220.61,21.3,0.01355,2e-05,1.71215]
[1779052099221,42.28,78220.57,21.3,0.01355,2e-05,1.71207]
[1779052104256,42.28,78220.64,21.3,0.01355,2e-05,1.7122]
[1779052109291,42.28,78220.32,21.3,0.01355,2e-05,1.71161]
[1779052115023,42.28,78220.2,21.3,0.01352,2e-05,1.70896]
[1779052120368,42.28,78220.67,21.3,0.01353,2e-05,1.70982]
[1779052125403,42.28,78220.55,21.3,0.01353,2e-05,1.7096]
[1779052130438,42.28,78225.46,21.3,0.01361,2e-05,1.71863]
[1779052135473,42.28,78228.78,21.3,0.01367,2e-05,1.72475]
[1779052140508,42.28,78228.04,21.3,0.01366,2e-05,1.72338]
[1779052145543,42.28,78225.92,21.3,0.01362,2e-05,1.71947]
[1779052150578,42.28,78226.0,21.3,0.01362,2e-05,1.71962]
[1779052155613,42.28,78227.35,21.3,0.01364,2e-05,1.72211]
[1779052160648,42.28,78227.06,21.3,0.01364,2e-05,1.72157]
[1779052165683,42.28,78227.07,21.3,0.01364,2e-05,1.72159]
[1779052170718,42.28,78226.97,21.3,0.01364,2e-05,1.72141]
[1779052175753,42.28,78227.16,21.3,0.01362,2e-05,1.71932]
[1779052180788,42.28,78227.92,21.3,0.01363,2e-05,1.72072]
[1779052186830,42.28,78227.6,21.3,0.01363,2e-05,1.72013]
[1779052192872,42.28,78227.4,21.3,0.01363,2e-05,1.71976]
[1779052197907,42.28,78227.37,21.3,0.01363,2e-05,1.7197]
[1779052202942,42.28,78227.32,21.3,0.01362,2e-05,1.71961]
[1779052207977,42.28,78227.43,21.3,0.01363,2e-05,1.71981]
[1779052213013,42.28,78227.46,21.3,0.01363,2e-05,1.71987]
[1779052218048,42.28,78227.44,21.3,0.01363,2e-05,1.71983]
[1779052223083,42.28,78227.53,21.3,0.01363,2e-05,1.72]
[1779052228118,42.28,78227.45,21.3,0.01363,2e-05,1.71985]
[1779052233154,42.28,78227.31,21.3,0.01361,2e-05,1.71715]
[1779052238189,42.28,78235.55,21.3,0.01374,2e-05,1.73237]
[1779052243224,42.28,78235.86,21.3,0.01375,2e-05,1.73295]
[1779052248259,42.28,78236.23,21.3,0.01376,2e-05,1.73363]
[1779052253297,42.28,78240.75,21.3,0.01383,2e-05,1.74203]
[1779052260494,42.28,78242.0,21.3,0.01385,2e-05,1.74436]
[1779052261489,42.28,78242.0,21.3,0.01385,2e-05,1.74436]
[1779052267397,42.28,78242.36,21.3,0.01386,2e-05,1.74503]
[1779052275457,42.28,78242.33,21.3,0.01386,2e-05,1.74498]
[1779052280492,42.28,78243.62,21.3,0.01388,2e-05,1.74738]
[1779052285527,42.28,78243.98,21.3,0.01389,2e-05,1.74805]
[1779052294590,42.28,78244.9,21.3,0.01388,2e-05,1.7473]
[1779052299625,42.28,78244.96,21.3,0.01388,2e-05,1.74741]
[1779052304660,42.28,78245.02,21.3,0.01389,2e-05,1.74753]
[1779052309695,42.28,78244.98,21.3,0.01388,2e-05,1.74745]
[1779052314730,42.28,78243.46,21.3,0.01386,2e-05,1.74462]
[1779052321779,42.28,78243.11,21.3,0.01385,2e-05,1.74396]
[1779052329835,42.28,78243.26,21.3,0.01386,2e-05,1.74424]
[1779052334870,42.28,78243.26,21.3,0.01386,2e-05,1.74424]
[1779052343933,42.28,78242.97,21.3,0.01385,2e-05,1.7437]
[1779052349975,42.28,78242.9,21.3,0.01385,2e-05,1.74357]
[1779052355010,42.28,78243.04,21.3,0.01383,2e-05,1.74137]
[1779052360045,42.28,78242.82,21.3,0.01383,2e-05,1.74096]
[1779052365080,42.28,78242.97,21.3,0.01383,2e-05,1.74124]
[1779052371123,42.28,78245.62,21.3,0.01388,2e-05,1.74618]
[1779052376158,42.28,78233.63,21.3,0.01367,2e-05,1.72392]
[1779052381193,42.28,78235.66,21.3,0.01371,2e-05,1.72767]
[1779052386229,42.28,78242.95,21.3,0.01383,2e-05,1.7412]
[1779052391266,42.28,78245.29,21.3,0.01387,2e-05,1.74556]
[1779052396301,42.28,78247.59,21.3,0.01391,2e-05,1.74986]
[1779052401336,42.28,78249.05,21.3,0.01394,2e-05,1.75259]
[1779052407378,42.28,78249.12,21.3,0.01394,2e-05,1.75272]
[1779052413420,42.28,78249.55,21.3,0.01392,2e-05,1.75105]
[1779052418456,42.28,78249.57,21.3,0.01392,2e-05,1.75108]
[1779052425505,42.28,78250.2,21.3,0.01394,2e-05,1.75226]
[1779052431550,42.28,78251.14,21.3,0.01395,2e-05,1.75402]
[1779052436585,42.28,78251.76,21.3,0.01396,2e-05,1.75518]
[1779052441620,42.28,78255.71,21.3,0.01403,2e-05,1.7626]
[1779052446655,42.28,78264.11,21.3,0.01417,2e-05,1.77844]
[1779052451690,42.28,78264.37,21.3,0.01418,2e-05,1.77893]
[1779052456725,42.28,78263.95,21.3,0.01417,2e-05,1.77814]
[1779052461779,42.28,78267.61,21.3,0.01424,2e-05,1.78508]
[1779052467821,42.28,78265.83,21.3,0.0142,2e-05,1.7817]
[1779052472856,42.28,78266.2,21.3,0.01419,2e-05,1.7799]
[1779052477891,42.28,78266.13,21.3,0.01419,2e-05,1.77977]
[1779052482928,42.28,78266.1,21.3,0.01419,2e-05,1.77971]
[1779052488970,42.28,78267.03,21.3,0.01421,2e-05,1.78147]
[1779052494005,42.28,78267.03,21.3,0.01421,2e-05,1.78147]
[1779052501054,42.28,78266.76,21.3,0.0142,2e-05,1.78096]
[1779052506068,42.28,78266.79,21.3,0.0142,2e-05,1.78102]
[1779052506217,42.28,78266.8,21.3,0.0142,2e-05,1.78104]
[1779052511124,42.28,78252.28,21.3,0.01395,2e-05,1.75368]
[1779052516159,42.28,78251.04,21.3,0.01393,2e-05,1.75136]
[1779052521194,42.28,78249.71,21.3,0.01391,2e-05,1.74887]
[1779052526229,42.28,78249.94,21.3,0.01391,2e-05,1.7493]
[1779052531265,42.28,78250.12,21.3,0.0139,2e-05,1.74716]
[1779052536300,42.28,78243.91,21.3,0.01379,2e-05,1.7356]
[1779052543349,42.28,78238.34,21.3,0.0137,2e-05,1.72527]
[1779052549391,42.28,78240.44,21.3,0.01373,2e-05,1.72916]
[1779052555433,42.28,78241.81,21.3,0.01376,2e-05,1.7317]
[1779052560468,42.28,78241.82,21.3,0.01376,2e-05,1.73172]
[1779052565503,42.28,78241.1,21.3,0.01374,2e-05,1.73038]
[1779052570538,42.28,78241.72,21.3,0.01375,2e-05,1.73153]
[1779052575573,42.28,78242.28,21.3,0.01376,2e-05,1.73257]
[1779052580608,42.28,78243.15,21.3,0.01378,2e-05,1.73418]
[1779052585643,42.28,78248.4,21.3,0.01387,2e-05,1.74395]
[1779052590678,42.28,78248.89,21.3,0.01388,2e-05,1.74487]
[1779052595713,42.28,78249.0,21.3,0.01386,2e-05,1.7426]
[1779052601755,42.28,78249.15,21.3,0.01386,2e-05,1.74288]
[1779052606790,42.28,78248.86,21.3,0.01386,2e-05,1.74234]
[1779052611825,42.28,78248.87,21.3,0.01386,2e-05,1.74236]
[1779052616860,42.28,78248.71,21.3,0.01385,2e-05,1.74206]
[1779052621895,42.28,78248.7,21.3,0.01385,2e-05,1.74204]
[1779052626930,42.28,78248.54,21.3,0.01385,2e-05,1.74175]
[1779052631966,42.28,78247.21,21.3,0.01383,2e-05,1.73927]
[1779052637001,42.28,78247.17,21.3,0.01383,2e-05,1.73919]
[1779052643043,42.28,78244.57,21.3,0.01378,2e-05,1.73436]
[1779052648079,42.28,78240.82,21.3,0.01372,2e-05,1.72741]
[1779052655128,42.28,78240.87,21.3,0.0137,2e-05,1.72504]
[1779052660163,42.28,78238.51,21.3,0.01366,2e-05,1.72068]
[1779052665198,42.28,78238.25,21.3,0.01366,2e-05,1.7202]
[1779052671240,42.28,78238.32,21.3,0.01366,2e-05,1.72033]
[1779052676276,42.28,78238.41,21.3,0.01366,2e-05,1.7205]
[1779052683324,42.28,78238.48,21.3,0.01366,2e-05,1.72063]
[1779052690373,42.28,78237.6,21.3,0.01365,2e-05,1.719]
[1779052695408,42.28,78237.76,21.3,0.01365,2e-05,1.7193]
[1779052702457,42.28,78237.61,21.3,0.01365,2e-05,1.71902]
[1779052707492,42.28,78237.37,21.3,0.01364,2e-05,1.71858]
[1779052716556,42.28,78242.04,21.3,0.0137,2e-05,1.72475]
[1779052721591,42.28,78247.07,21.3,0.01379,2e-05,1.73408]
[1779052727635,42.28,78247.7,21.3,0.0138,2e-05,1.73525]
[1779052732670,42.28,78247.86,21.3,0.0138,2e-05,1.73555]
[1779052738144,42.28,78250.09,21.3,0.01384,2e-05,1.73969]
[1779052743747,42.28,78247.73,21.3,0.0138,2e-05,1.7353]
[1779052748782,42.28,78247.96,21.3,0.0138,2e-05,1.73573]
[1779052753817,42.28,78247.62,21.3,0.0138,2e-05,1.7351]
[1779052758852,42.28,78248.26,21.3,0.01381,2e-05,1.73629]
[1779052763887,42.28,78248.28,21.3,0.01381,2e-05,1.73633]
[1779052768922,42.28,78247.69,21.3,0.0138,2e-05,1.73523]
[1779052773957,42.28,78255.77,21.3,0.01392,2e-05,1.74782]
[1779052778996,42.28,78259.94,21.3,0.01399,2e-05,1.75563]
[1779052784031,42.28,78262.15,21.3,0.01403,2e-05,1.75978]
[1779052789067,42.28,78270.55,21.3,0.01417,2e-05,1.77562]
[1779052794102,42.28,78272.28,21.3,0.0142,2e-05,1.7789]
[1779052799137,42.28,78272.32,21.3,0.0142,2e-05,1.77897]
[1779052809208,42.28,78272.27,21.3,0.0142,2e-05,1.77888]
[1779052814243,42.28,78272.57,21.3,0.01421,2e-05,1.77945]
[1779052819278,42.28,78273.67,21.3,0.01422,2e-05,1.78154]
[1779052824313,42.28,78274.35,21.3,0.01424,2e-05,1.78283]
[1779052829348,42.28,78274.18,21.3,0.01423,2e-05,1.7825]
[1779052834384,42.28,78286.78,21.3,0.01443,2e-05,1.80402]
[1779052839419,42.28,78292.21,21.3,0.01453,2e-05,1.81445]
[1779052845461,42.28,78289.16,21.3,0.01448,2e-05,1.80859]
[1779052850496,42.28,78289.55,21.3,0.01448,2e-05,1.80933]
[1779052855531,42.28,78289.66,21.3,0.01449,2e-05,1.80955]
[1779052861573,42.28,78289.66,21.3,0.01449,2e-05,1.80955]
[1779052866608,42.28,78290.12,21.3,0.01449,2e-05,1.81043]
[1779052871643,42.28,78290.1,21.3,0.01449,2e-05,1.81039]
[1779052876678,42.28,78291.93,21.3,0.01453,2e-05,1.81391]
[1779052881713,42.28,78292.3,21.3,0.01453,2e-05,1.81462]
[1779052886748,42.28,78292.95,21.3,0.01454,2e-05,1.81588]
[1779052891783,42.28,78295.38,21.3,0.01457,2e-05,1.81802]
[1779052897825,42.28,78304.61,21.3,0.01473,2e-05,1.83589]
[1779052902860,42.28,78308.13,21.3,0.01479,2e-05,1.84274]
[1779052904837,42.28,78308.25,21.3,0.0148,2e-05,1.84297]
[1779052906083,42.28,78333.47,21.3,0.01526,2e-05,1.89265]
[1779052911932,42.28,78335.1,21.3,0.01529,2e-05,1.8959]
[1779052916967,42.28,78336.35,21.3,0.01531,2e-05,1.89839]
[1779052920711,42.28,78339.02,21.3,0.01536,2e-05,1.90372]
[1779052926031,42.28,78340.59,21.3,0.01539,2e-05,1.90687]
[1779052931066,42.28,78344.74,21.3,0.01547,2e-05,1.91519]
[1779052936101,42.28,78344.16,21.3,0.01545,2e-05,1.91402]
[1779052941136,42.28,78343.1,21.3,0.01544,2e-05,1.9119]
[1779052946171,42.28,78339.1,21.3,0.01536,2e-05,1.90388]
[1779052951206,42.28,78333.5,21.3,0.01524,2e-05,1.8901]
[1779052956241,42.28,78333.18,21.3,0.01523,2e-05,1.88946]
[1779052961276,42.28,78333.61,21.3,0.01524,2e-05,1.89032]
[1779052966311,42.28,78331.93,21.3,0.01521,2e-05,1.88698]
[1779052971346,42.28,78330.49,21.3,0.01518,2e-05,1.88412]
[1779052976381,42.28,78330.42,21.3,0.01518,2e-05,1.88398]
[1779052981416,42.28,78330.86,21.3,0.01519,2e-05,1.88486]
[1779052986451,42.28,78331.87,21.3,0.01521,2e-05,1.88686]
[1779052991486,42.28,78330.04,21.3,0.01517,2e-05,1.88323]
[1779052996521,42.28,78331.52,21.3,0.0152,2e-05,1.88617]
[1779053001556,42.28,78334.33,21.3,0.01525,2e-05,1.89175]
[1779053009612,42.28,78335.05,21.3,0.01527,2e-05,1.89318]
[1779053014647,42.28,78334.9,21.3,0.01524,2e-05,1.89027]
[1779053019684,42.28,78334.62,21.3,0.01524,2e-05,1.88972]
[1779053033783,42.28,78334.37,21.3,0.01523,2e-05,1.88922]
[1779053042676,42.28,78334.69,21.3,0.01524,2e-05,1.88985]
[1779053043183,42.28,78351.93,21.3,0.01556,2e-05,1.92438]
[1779053044586,42.28,78370.21,21.3,0.01591,2e-05,1.96153]
[1779053046190,42.28,78375.21,21.3,0.016,2e-05,1.97179]
[1779053051911,42.28,78379.14,21.3,0.01608,2e-05,1.97988]
[1779053056946,42.28,78383.34,21.3,0.01616,2e-05,1.98855]
[1779053061981,42.28,78383.63,21.3,0.01616,2e-05,1.98915]
[1779053067069,42.28,78383.99,21.3,0.01617,2e-05,1.9899]
[1779053067311,42.28,78383.99,21.3,0.01617,2e-05,1.9899]
[1779053073058,42.28,78386.04,21.3,0.01619,2e-05,1.99144]
[1779053078093,42.28,78388.4,21.3,0.01624,2e-05,1.99633]
[1779053083129,42.28,78390.6,21.3,0.01628,2e-05,2.0009]
[1779053088163,42.28,78391.65,21.3,0.0163,2e-05,2.00309]
[1779053094205,42.28,78392.43,21.3,0.01631,2e-05,2.00471]
[1779053101254,42.28,78394.01,21.3,0.01635,2e-05,2.008]
[1779053106543,42.28,78398.29,21.3,0.01643,2e-05,2.01694]
[1779053112331,42.28,78403.73,21.3,0.01654,2e-05,2.02835]
[1779053117064,42.28,78393.81,21.3,0.01634,2e-05,2.00759]
[1779053117148,42.28,78393.81,21.3,0.01634,2e-05,2.00759]
[1779053122402,42.28,78382.84,21.3,0.01613,2e-05,1.98482]
[1779053127437,42.28,78386.49,21.3,0.0162,2e-05,1.99237]
[1779053132472,42.28,78385.07,21.3,0.01615,2e-05,1.98673]
[1779053137507,42.28,78385.07,21.3,0.01615,2e-05,1.98673]
[1779053143549,42.28,78385.15,21.3,0.01615,2e-05,1.98689]
[1779053148584,42.28,78385.02,21.3,0.01615,2e-05,1.98663]
[1779053153619,42.28,78385.03,21.3,0.01615,2e-05,1.98665]
[1779053158654,42.28,78385.11,21.3,0.01615,2e-05,1.98681]
[1779053163690,42.28,78384.98,21.3,0.01615,2e-05,1.98654]
[1779053170744,42.28,78385.17,21.3,0.01615,2e-05,1.98694]
[1779053175779,42.28,78384.81,21.3,0.01614,2e-05,1.98619]
[1779053180814,42.28,78383.01,21.3,0.01611,2e-05,1.98247]
[1779053185849,42.28,78377.37,21.3,0.016,2e-05,1.97085]
[1779053191891,42.28,78376.16,21.3,0.01596,2e-05,1.96568]
[1779053196927,42.28,78378.05,21.3,0.01599,2e-05,1.96956]
[1779053201961,42.28,78372.31,21.3,0.01588,2e-05,1.9578]
[1779053207013,42.28,78371.1,21.3,0.01586,2e-05,1.95532]
[1779053212050,42.28,78363.85,21.3,0.01572,2e-05,1.94055]
[1779053217085,42.28,78360.81,21.3,0.01566,2e-05,1.93439]
[1779053222120,42.28,78346.17,21.3,0.01539,2e-05,1.9049]
[1779053227651,42.28,78340.32,21.3,0.01528,2e-05,1.89321]
[1779053233050,42.28,78348.19,21.3,0.01543,2e-05,1.90895]
[1779053238232,42.28,78349.09,21.3,0.01544,2e-05,1.91075]
[1779053243267,42.28,78354.91,21.3,0.01555,2e-05,1.92246]
[1779053249310,42.28,78361.04,21.3,0.01567,2e-05,1.93485]
[1779053254344,42.28,78366.22,21.3,0.01575,2e-05,1.94271]
[1779053260386,42.28,78366.83,21.3,0.01576,2e-05,1.94395]
[1779053265421,42.28,78366.44,21.3,0.01575,2e-05,1.94315]
[1779053270456,42.28,78366.54,21.3,0.01575,2e-05,1.94336]
[1779053275491,42.28,78366.55,21.3,0.01575,2e-05,1.94338]
[1779053280526,42.28,78366.54,21.3,0.01575,2e-05,1.94336]
[1779053285561,42.28,78367.23,21.3,0.01577,2e-05,1.94476]
[1779053290596,42.28,78367.38,21.3,0.01577,2e-05,1.94507]
[1779053295631,42.28,78367.2,21.3,0.01577,2e-05,1.9447]
[1779053300666,42.28,78367.2,21.3,0.01577,2e-05,1.9447]
[1779053305701,42.28,78367.18,21.3,0.01576,2e-05,1.94466]
[1779053311804,42.28,78366.89,21.3,0.01576,2e-05,1.94407]
[1779053317785,42.28,78366.85,21.3,0.01574,2e-05,1.94132]
[1779053325842,42.28,78366.84,21.3,0.01574,2e-05,1.9413]
[1779053330878,42.28,78366.53,21.3,0.01573,2e-05,1.94067]
[1779053335913,42.28,78366.6,21.3,0.01573,2e-05,1.94082]
[1779053340948,42.28,78367.22,21.3,0.01574,2e-05,1.94208]
[1779053345983,42.28,78374.14,21.3,0.01588,2e-05,1.95618]
[1779053352025,42.28,78373.68,21.3,0.01587,2e-05,1.95524]
[1779053357061,42.28,78372.57,21.3,0.01585,2e-05,1.95298]
[1779053362095,42.28,78373.08,21.3,0.01586,2e-05,1.95402]
[1779053367130,42.28,78369.02,21.3,0.01578,2e-05,1.94574]
[1779053372165,42.28,78365.01,21.3,0.01568,2e-05,1.93493]
[1779053377200,42.28,78366.42,21.3,0.01571,2e-05,1.93779]
[1779053382235,42.28,78370.31,21.3,0.01578,2e-05,1.9457]
[1779053386263,42.28,78382.63,21.3,0.01602,2e-05,1.97091]
[1779053391298,42.28,78385.9,21.3,0.01608,2e-05,1.97765]
[1779053396334,42.28,78387.25,21.3,0.01611,2e-05,1.98043]
[1779053400362,42.28,78399.55,21.3,0.01635,2e-05,2.00595]
[1779053405397,42.28,78398.88,21.3,0.01633,2e-05,2.00456]
[1779053410432,42.28,78395.63,21.3,0.01627,2e-05,1.99779]
[1779053415467,42.28,78394.36,21.3,0.01625,2e-05,1.99515]
[1779053421509,42.28,78395.12,21.3,0.01626,2e-05,1.99673]
[1779053426545,42.28,78395.12,21.3,0.01626,2e-05,1.99673]
[1779053432588,42.28,78395.15,21.3,0.01624,2e-05,1.99408]
[1779053437626,42.28,78393.51,21.3,0.01621,2e-05,1.99068]
[1779053442661,42.28,78393.0,21.3,0.0162,2e-05,1.98962]
[1779053447697,42.28,78401.65,21.3,0.01637,2e-05,2.00761]
[1779053452733,42.28,78403.58,21.3,0.01641,2e-05,2.01164]
[1779053457768,42.28,78403.76,21.3,0.01641,2e-05,2.01202]
[1779053462803,42.28,78404.18,21.3,0.01642,2e-05,2.01289]
[1779053468845,42.28,78404.29,21.3,0.01642,2e-05,2.01312]
[1779053473880,42.28,78404.43,21.3,0.01642,2e-05,2.01342]
[1779053478915,42.28,78404.51,21.3,0.01642,2e-05,2.01358]
[1779053483950,42.28,78403.75,21.3,0.01641,2e-05,2.012]
[1779053489992,42.28,78403.79,21.3,0.01641,2e-05,2.01208]
[1779053497043,42.28,78404.24,21.3,0.0164,2e-05,2.01029]
[1779053502079,42.28,78404.16,21.3,0.0164,2e-05,2.01012]
[1779053510135,42.28,78404.43,21.3,0.0164,2e-05,2.01069]
[1779053515170,42.28,78405.26,21.3,0.01642,2e-05,2.01242]
[1779053520205,42.28,78403.85,21.3,0.01639,2e-05,2.00948]
[1779053525240,42.28,78390.21,21.3,0.01612,2e-05,1.98114]
[1779053531282,42.28,78390.63,21.3,0.01613,2e-05,1.98201]
[1779053538334,42.28,78390.21,21.3,0.01612,2e-05,1.98114]
[1779053543375,42.28,78389.46,21.3,0.01611,2e-05,1.97959]
[1779053548401,42.28,78389.66,21.3,0.01611,2e-05,1.98001]
[1779053553436,42.28,78374.95,21.3,0.01581,2e-05,1.94714]
[1779053558471,42.28,78375.21,21.3,0.01581,2e-05,1.94767]
[1779053564768,42.28,78373.6,21.3,0.01578,2e-05,1.94439]
[1779053570555,42.28,78375.07,21.3,0.01581,2e-05,1.94738]
[1779053575590,42.28,78373.59,21.3,0.01578,2e-05,1.94437]
[1779053582639,42.28,78371.7,21.3,0.01575,2e-05,1.94052]
[1779053590695,42.28,78371.45,21.3,0.01574,2e-05,1.94001]
[1779053595730,42.28,78370.9,21.3,0.01573,2e-05,1.93889]
[1779053600765,42.28,78366.54,21.3,0.01565,2e-05,1.93005]
[1779053605800,42.28,78364.7,21.3,0.01561,2e-05,1.92633]
[1779053610835,42.28,78362.09,21.3,0.01556,2e-05,1.92106]
[1779053615870,42.28,78356.5,21.3,0.01544,2e-05,1.90717]
[1779053620905,42.28,78365.86,21.3,0.01562,2e-05,1.92602]
[1779053625940,42.28,78367.96,21.3,0.01566,2e-05,1.93027]
[1779053633996,42.28,78369.5,21.3,0.01568,2e-05,1.93339]
[1779053639031,42.28,78369.85,21.3,0.01569,2e-05,1.9341]
[1779053644066,42.28,78369.99,21.3,0.01569,2e-05,1.93438]
[1779053649101,42.28,78369.55,21.3,0.01569,2e-05,1.93349]
[1779053657157,42.28,78370.64,21.3,0.01571,2e-05,1.9357]
[1779053662192,42.28,78370.29,21.3,0.0157,2e-05,1.93499]
[1779053665278,42.28,78370.33,21.3,0.0157,2e-05,1.93507]
[1779053673916,42.28,78370.01,21.3,0.01567,2e-05,1.93176]
[1779053679313,42.28,78375.96,21.3,0.01579,2e-05,1.94385]
[1779053679787,42.28,78375.96,21.3,0.01579,2e-05,1.94385]
[1779053683890,42.28,78390.73,21.3,0.01607,2e-05,1.97411]
[1779053690102,42.28,78394.64,21.3,0.01615,2e-05,1.98218]
[1779053695425,42.28,78403.41,21.3,0.01632,2e-05,2.00038]
[1779053700460,42.28,78404.13,21.3,0.01633,2e-05,2.00188]
[1779053706502,42.28,78399.52,21.3,0.01624,2e-05,1.99229]
[1779053711537,42.28,78402.13,21.3,0.01629,2e-05,1.99772]
[1779053716573,42.28,78397.0,21.3,0.01619,2e-05,1.98707]
[1779053721608,42.28,78392.66,21.3,0.01611,2e-05,1.97809]
[1779053726643,42.28,78392.62,21.3,0.01611,2e-05,1.97801]
[1779053728065,42.28,78392.62,21.3,0.01611,2e-05,1.97801]
[1779053729080,42.28,78392.98,21.3,0.01611,2e-05,1.97875]
[1779053734699,42.28,78392.89,21.3,0.01609,2e-05,1.97587]
[1779053739734,42.28,78392.7,21.3,0.01609,2e-05,1.97547]
[1779053744771,42.28,78391.11,21.3,0.01606,2e-05,1.9722]
[1779053749806,42.28,78391.05,21.3,0.01605,2e-05,1.97207]
[1779053754841,42.28,78396.96,21.3,0.01617,2e-05,1.98428]
[1779053759876,42.28,78402.76,21.3,0.01628,2e-05,1.99631]
[1779053765919,42.28,78402.77,21.3,0.01628,2e-05,1.99633]
[1779053770955,42.28,78403.18,21.3,0.01629,2e-05,1.99718]
[1779053775990,42.28,78416.97,21.3,0.01656,2e-05,2.02603]
[1779053781027,42.28,78423.2,21.3,0.01669,2e-05,2.03917]
[1779053787069,42.28,78423.8,21.3,0.0167,2e-05,2.04044]
[1779053792104,42.28,78434.14,21.3,0.01688,2e-05,2.05962]
[1779053797139,42.28,78436.06,21.3,0.01692,2e-05,2.06371]
[1779053802175,42.28,78436.1,21.3,0.01692,2e-05,2.0638]
[1779053807210,42.28,78436.32,21.3,0.01693,2e-05,2.06427]
[1779053809224,42.28,78454.3,21.3,0.0173,2e-05,2.10292]
[1779053814259,42.28,78437.17,21.3,0.01695,2e-05,2.06608]
[1779053819295,42.28,78434.89,21.3,0.0169,2e-05,2.06122]
[1779053824329,42.28,78434.96,21.3,0.0169,2e-05,2.06137]
[1779053829364,42.28,78429.69,21.3,0.01679,2e-05,2.05015]
[1779053834400,42.28,78416.55,21.3,0.01653,2e-05,2.0224]
[1779053837422,42.28,78397.23,21.3,0.01615,2e-05,1.98213]
[1779053842457,42.28,78401.78,21.3,0.01624,2e-05,1.99155]
[1779053847492,42.28,78402.18,21.3,0.01625,2e-05,1.99238]
[1779053852527,42.28,78402.33,21.3,0.01623,2e-05,1.98998]
[1779053857562,42.28,78390.13,21.3,0.01599,2e-05,1.96479]
[1779053862597,42.28,78386.44,21.3,0.01592,2e-05,1.95721]
[1779053864684,42.28,78370.64,21.3,0.01562,2e-05,1.92505]
[1779053870653,42.28,78367.6,21.3,0.01557,2e-05,1.91891]
[1779053875688,42.28,78367.96,21.3,0.01557,2e-05,1.91964]
[1779053880723,42.28,78367.63,21.3,0.01557,2e-05,1.91897]
[1779053885760,42.28,78376.02,21.3,0.01572,2e-05,1.93596]
[1779053891802,42.28,78380.95,21.3,0.01582,2e-05,1.94599]
[1779053896837,42.28,78382.72,21.3,0.01585,2e-05,1.94961]
[1779053902881,42.28,78383.86,21.3,0.01587,2e-05,1.95193]
[1779053914965,42.28,78383.53,21.3,0.01585,2e-05,1.94858]
[1779053920000,42.28,78384.05,21.3,0.01586,2e-05,1.94964]
[1779053926042,42.28,78384.92,21.3,0.01587,2e-05,1.95142]
[1779053931077,42.28,78380.73,21.3,0.01579,2e-05,1.94287]
[1779053936112,42.28,78380.78,21.3,0.01579,2e-05,1.94297]
[1779053941147,42.28,78372.88,21.3,0.01564,2e-05,1.92693]
[1779053946182,42.28,78364.58,21.3,0.01549,2e-05,1.91018]
[1779053951219,42.28,78362.1,21.3,0.01544,2e-05,1.9052]
[1779053956310,42.28,78359.93,21.3,0.0154,2e-05,1.90085]
[1779053963359,42.28,78356.07,21.3,0.01533,2e-05,1.89313]
[1779053975443,42.28,78356.14,21.3,0.01531,2e-05,1.89064]
[1779053985513,42.28,78356.1,21.3,0.01531,2e-05,1.89056]
[1779053990548,42.28,78353.53,21.3,0.01526,2e-05,1.88544]
[1779053995583,42.28,78353.51,21.3,0.01526,2e-05,1.8854]
[1779054000618,42.28,78349.54,21.3,0.01519,2e-05,1.87751]
[1779054002632,42.28,78363.82,21.3,0.01545,2e-05,1.90601]
[1779054003321,42.28,78363.82,21.3,0.01545,2e-05,1.90601]
[1779054008845,42.28,78369.29,21.3,0.01556,2e-05,1.91701]
[1779054012702,42.28,78349.31,21.3,0.01518,2e-05,1.87705]
[1779054014720,42.28,78335.77,21.3,0.01494,2e-05,1.85034]
[1779054021769,42.28,78340.0,21.3,0.01501,2e-05,1.85865]
[1779054026804,42.28,78339.91,21.3,0.01501,2e-05,1.85848]
[1779054031839,42.28,78341.29,21.3,0.01502,2e-05,1.85859]
[1779054036874,42.28,78350.78,21.3,0.01519,2e-05,1.87735]
[1779054042916,42.28,78350.78,21.3,0.01519,2e-05,1.87735]
[1779054047951,42.28,78351.3,21.3,0.0152,2e-05,1.87838]
[1779054052995,42.28,78354.74,21.3,0.01526,2e-05,1.88522]
[1779054056427,42.28,78355.29,21.3,0.01527,2e-05,1.88632]
[1779054057713,42.28,78380.16,21.3,0.01574,2e-05,1.93636]
[1779054063076,42.28,78389.36,21.3,0.01592,2e-05,1.95513]
[1779054069118,42.28,78390.8,21.3,0.01594,2e-05,1.95808]
[1779054072481,42.28,78390.33,21.3,0.01594,2e-05,1.95712]
[1779054079188,42.28,78401.21,21.3,0.01615,2e-05,1.97952]
[1779054084223,42.28,78402.49,21.3,0.01617,2e-05,1.98216]
[1779054089258,42.28,78396.93,21.3,0.01606,2e-05,1.97068]
[1779054095300,42.28,78394.63,21.3,0.016,2e-05,1.96325]
[1779054100342,42.28,78393.36,21.3,0.01597,2e-05,1.96064]
[1779054107391,42.28,78393.23,21.3,0.01597,2e-05,1.96037]
[1779054113433,42.28,78392.95,21.3,0.01596,2e-05,1.9598]
[1779054119475,42.28,78392.53,21.3,0.01596,2e-05,1.95894]
[1779054124510,42.28,78392.09,21.3,0.01595,2e-05,1.95803]
[1779054129545,42.28,78392.08,21.3,0.01595,2e-05,1.95801]
[1779054135587,42.28,78392.47,21.3,0.01596,2e-05,1.95881]
[1779054140624,42.28,78392.31,21.3,0.01595,2e-05,1.95849]
[1779054146666,42.28,78390.2,21.3,0.01591,2e-05,1.95416]
[1779054151701,42.28,78390.2,21.3,0.01589,2e-05,1.95147]
[1779054160764,42.28,78390.03,21.3,0.01589,2e-05,1.95112]
[1779054162778,42.28,78375.73,21.3,0.01562,2e-05,1.92204]
[1779054167813,42.28,78372.82,21.3,0.01556,2e-05,1.91617]
[1779054173855,42.28,78371.75,21.3,0.01554,2e-05,1.91401]
[1779054178890,42.28,78372.42,21.3,0.01555,2e-05,1.91536]
[1779054183925,42.28,78377.11,21.3,0.01564,2e-05,1.92484]
[1779054188960,42.28,78387.34,21.3,0.01584,2e-05,1.94563]
[1779054193995,42.28,78388.07,21.3,0.01585,2e-05,1.94712]
[1779054201044,42.28,78388.01,21.3,0.01585,2e-05,1.947]
[1779054208093,42.28,78388.64,21.3,0.01586,2e-05,1.94828]
[1779054213128,42.28,78388.35,21.3,0.01583,2e-05,1.94501]
[1779054218163,42.28,78388.56,21.3,0.01584,2e-05,1.94544]
[1779054223198,42.28,78388.48,21.3,0.01584,2e-05,1.94527]
[1779054228233,42.28,78390.57,21.3,0.01588,2e-05,1.94954]
[1779054233268,42.28,78397.51,21.3,0.01601,2e-05,1.96377]
[1779054238304,42.28,78398.58,21.3,0.01603,2e-05,1.96597]
[1779054243340,42.28,78397.74,21.3,0.01601,2e-05,1.96424]
[1779054249382,42.28,78398.36,21.3,0.01603,2e-05,1.96552]
[1779054254417,42.28,78399.2,21.3,0.01604,2e-05,1.96725]
[1779054259452,42.28,78398.02,21.3,0.01602,2e-05,1.96482]
[1779054267914,42.28,78397.86,21.3,0.01602,2e-05,1.96449]
[1779054273550,42.28,78397.77,21.3,0.01599,2e-05,1.96161]
[1779054279592,42.28,78397.68,21.3,0.01599,2e-05,1.96142]
[1779054284627,42.28,78396.52,21.3,0.01597,2e-05,1.95904]
[1779054289662,42.28,78396.46,21.3,0.01597,2e-05,1.95891]
[1779054294697,42.28,78395.34,21.3,0.01595,2e-05,1.95662]
[1779054299732,42.28,78394.85,21.3,0.01594,2e-05,1.95561]
[1779054304767,42.28,78394.97,21.3,0.01594,2e-05,1.95586]
[1779054310809,42.28,78395.47,21.3,0.01595,2e-05,1.95688]
[1779054317858,42.28,78395.12,21.3,0.01594,2e-05,1.95617]
[1779054323900,42.28,78394.9,21.3,0.01594,2e-05,1.95571]
[1779054337998,42.28,78394.9,21.3,0.01592,2e-05,1.95302]
[1779054339063,42.28,78394.9,21.3,0.01592,2e-05,1.95302]
[1779054340081,42.28,78394.69,21.3,0.01591,2e-05,1.95259]
[1779054346054,42.28,78393.09,21.3,0.01588,2e-05,1.94932]
[1779054351089,42.28,78391.14,21.3,0.01585,2e-05,1.94533]
[1779054358138,42.28,78390.64,21.3,0.01584,2e-05,1.94431]
[1779054363173,42.28,78390.15,21.3,0.01583,2e-05,1.94331]
[1779054368208,42.28,78390.4,21.3,0.01583,2e-05,1.94382]
[1779054373243,42.28,78387.09,21.3,0.01577,2e-05,1.93708]
[1779054378278,42.28,78373.34,21.3,0.01551,2e-05,1.90925]
[1779054383313,42.28,78367.39,21.3,0.0154,2e-05,1.89731]
[1779054388348,42.28,78365.52,21.3,0.01536,2e-05,1.89356]
[1779054393383,42.28,78364.8,21.3,0.01533,2e-05,1.88949]
[1779054398418,42.28,78364.61,21.3,0.01532,2e-05,1.88911]
[1779054403453,42.28,78363.96,21.3,0.01531,2e-05,1.88781]
[1779054408488,42.28,78362.78,21.3,0.01529,2e-05,1.88546]
[1779054413523,42.28,78363.67,21.3,0.01531,2e-05,1.88723]
[1779054418558,42.28,78362.68,21.3,0.01529,2e-05,1.88526]
[1779054420572,42.28,78379.44,21.3,0.0156,2e-05,1.91889]
[1779054425607,42.28,78392.28,21.3,0.01585,2e-05,1.94497]
[1779054430642,42.28,78389.97,21.3,0.0158,2e-05,1.94026]
[1779054435677,42.28,78391.18,21.3,0.01583,2e-05,1.94273]
[1779054440712,42.28,78394.65,21.3,0.01589,2e-05,1.94982]
[1779054445747,42.28,78392.76,21.3,0.01586,2e-05,1.94595]
[1779054451789,42.28,78393.0,21.3,0.01584,2e-05,1.94376]
[1779054458838,42.28,78392.53,21.3,0.01583,2e-05,1.9428]
[1779054460610,42.28,78392.36,21.3,0.01583,2e-05,1.94245]
[1779054465887,42.28,78392.28,21.3,0.01583,2e-05,1.94229]
[1779054472936,42.28,78392.17,21.3,0.01582,2e-05,1.94206]
[1779054478978,42.28,78393.31,21.3,0.01585,2e-05,1.94439]
[1779054485020,42.28,78398.18,21.3,0.01594,2e-05,1.95435]
[1779054491062,42.28,78398.89,21.3,0.01595,2e-05,1.95581]
[1779054496097,42.28,78400.18,21.3,0.01598,2e-05,1.95846]
[1779054501132,42.28,78401.29,21.3,0.016,2e-05,1.96074]
[1779054506167,42.28,78402.25,21.3,0.01602,2e-05,1.96271]
[1779054511202,42.28,78402.25,21.3,0.016,2e-05,1.96001]
[1779054516243,42.28,78402.11,21.3,0.01599,2e-05,1.95972]
[1779054521278,42.28,78403.39,21.3,0.01602,2e-05,1.96235]
[1779054526313,42.28,78405.77,21.3,0.01606,2e-05,1.96725]
[1779054531348,42.28,78405.7,21.3,0.01606,2e-05,1.96711]
[1779054536383,42.28,78405.9,21.3,0.01607,2e-05,1.96752]
[1779054541418,42.28,78405.99,21.3,0.01607,2e-05,1.9677]
[1779054547460,42.28,78406.54,21.3,0.01608,2e-05,1.96884]
[1779054553503,42.28,78406.98,21.3,0.01609,2e-05,1.96975]
[1779054558538,42.28,78410.5,21.3,0.01616,2e-05,1.97702]
[1779054563574,42.28,78414.78,21.3,0.01624,2e-05,1.98589]
[1779054565592,42.28,78427.38,21.3,0.01649,2e-05,2.01218]
[1779054570627,42.28,78436.52,21.3,0.01667,2e-05,2.03141]
[1779054575664,42.28,78432.58,21.3,0.01657,2e-05,2.02035]
[1779054579692,42.28,78417.75,21.3,0.01628,2e-05,1.98933]
[1779054582713,42.28,78402.57,21.3,0.01598,2e-05,1.95796]
[1779054587751,42.28,78397.96,21.3,0.01589,2e-05,1.94851]
[1779054592786,42.28,78392.01,21.3,0.01578,2e-05,1.93637]
[1779054597821,42.28,78388.12,21.3,0.0157,2e-05,1.92846]
[1779054602856,42.28,78385.28,21.3,0.01565,2e-05,1.92271]
[1779054607891,42.28,78388.66,21.3,0.01571,2e-05,1.92956]
[1779054612926,42.28,78398.24,21.3,0.0159,2e-05,1.94909]
[1779054617961,42.28,78401.78,21.3,0.01597,2e-05,1.95634]
[1779054622998,42.28,78413.66,21.3,0.0162,2e-05,1.98084]
[1779054628037,42.28,78415.22,21.3,0.01623,2e-05,1.98407]
[1779054633072,42.28,78415.91,21.3,0.01622,2e-05,1.98278]
[1779054638107,42.28,78416.13,21.3,0.01622,2e-05,1.98324]
[1779054643142,42.28,78413.94,21.3,0.01618,2e-05,1.9787]
[1779054648177,42.28,78411.28,21.3,0.01613,2e-05,1.9732]
[1779054653212,42.28,78409.55,21.3,0.0161,2e-05,1.96962]
[1779054659431,42.28,78406.55,21.3,0.01604,2e-05,1.96344]
[1779054665296,42.28,78402.2,21.3,0.01595,2e-05,1.9545]
[1779054666303,42.28,78385.14,21.3,0.01563,2e-05,1.91975]
[1779054671338,42.28,78389.44,21.3,0.01571,2e-05,1.92847]
[1779054676376,42.28,78389.66,21.3,0.01571,2e-05,1.92891]
[1779054682418,42.28,78389.43,21.3,0.01571,2e-05,1.92845]
[1779054687453,42.28,78389.28,21.3,0.01571,2e-05,1.92814]
[1779054693495,42.28,78389.76,21.3,0.01569,2e-05,1.92644]
[1779054698530,42.28,78389.82,21.3,0.01569,2e-05,1.92656]
[1779054703565,42.28,78389.98,21.3,0.0157,2e-05,1.92689]
[1779054708600,42.28,78389.92,21.3,0.0157,2e-05,1.92676]
[1779054713635,42.28,78389.99,21.3,0.0157,2e-05,1.92691]
[1779054719677,42.28,78390.03,21.3,0.0157,2e-05,1.92699]
[1779054724712,42.28,78390.11,21.3,0.0157,2e-05,1.92715]
[1779054729747,42.28,78389.27,21.3,0.01568,2e-05,1.92545]
[1779054735789,42.28,78388.86,21.3,0.01568,2e-05,1.92461]
[1779054740824,42.28,78389.71,21.3,0.01569,2e-05,1.92634]
[1779054745859,42.28,78387.0,21.3,0.01564,2e-05,1.92085]
[1779054750894,42.28,78386.7,21.3,0.01564,2e-05,1.92024]
[1779054757943,42.28,78386.33,21.3,0.01561,2e-05,1.91682]
[1779054763985,42.28,78385.26,21.3,0.01559,2e-05,1.91466]
[1779054770028,42.28,78385.36,21.3,0.01559,2e-05,1.91486]
[1779054778083,42.28,78385.76,21.3,0.0156,2e-05,1.91567]
[1779054783118,42.28,78385.56,21.3,0.01559,2e-05,1.91527]
[1779054789160,42.28,78386.1,21.3,0.0156,2e-05,1.91636]
[1779054795202,42.28,78385.33,21.3,0.01559,2e-05,1.9148]
[1779054800237,42.28,78384.19,21.3,0.01557,2e-05,1.9125]
[1779054805272,42.28,78380.25,21.3,0.01549,2e-05,1.90457]
[1779054810307,42.28,78374.27,21.3,0.01538,2e-05,1.89257]
[1779054816350,42.28,78374.63,21.3,0.01537,2e-05,1.89064]
[1779054821384,42.28,78368.3,21.3,0.01525,2e-05,1.87802]
[1779054829441,42.28,78368.23,21.3,0.01525,2e-05,1.87788]
[1779054836490,42.28,78368.09,21.3,0.01524,2e-05,1.8776]
[1779054842532,42.28,78367.68,21.3,0.01524,2e-05,1.87679]
[1779054849582,42.28,78366.98,21.3,0.01522,2e-05,1.87539]
[1779054855624,42.28,78366.73,21.3,0.01522,2e-05,1.8749]
[1779054860659,42.28,78366.66,21.3,0.01522,2e-05,1.87476]
[1779054865694,42.28,78364.95,21.3,0.01519,2e-05,1.87136]
[1779054870729,42.28,78364.44,21.3,0.01518,2e-05,1.87035]
[1779054875764,42.28,78363.58,21.3,0.01514,2e-05,1.86602]
[1779054880799,42.28,78362.4,21.3,0.01512,2e-05,1.86369]
[1779054885837,42.28,78364.96,21.3,0.01517,2e-05,1.86876]
[1779054890872,42.28,78366.14,21.3,0.01519,2e-05,1.8711]
[1779054895907,42.28,78366.31,21.3,0.01519,2e-05,1.87143]
[1779054900942,42.28,78367.54,21.3,0.01521,2e-05,1.87388]
[1779054905977,42.28,78370.37,21.3,0.01527,2e-05,1.8795]
[1779054911012,42.28,78370.03,21.3,0.01526,2e-05,1.87883]
[1779054916047,42.28,78369.87,21.3,0.01526,2e-05,1.87851]
[1779054921082,42.28,78369.89,21.3,0.01526,2e-05,1.87855]
[1779054926117,42.28,78374.94,21.3,0.01535,2e-05,1.88862]
[1779054931152,42.28,78381.58,21.3,0.01546,2e-05,1.89927]
[1779054936187,42.28,78384.13,21.3,0.0155,2e-05,1.9044]
[1779054941222,42.28,78385.49,21.3,0.01553,2e-05,1.90713]
[1779054946257,42.28,78387.78,21.3,0.01557,2e-05,1.91175]
[1779054950064,42.28,78387.81,21.3,0.01557,2e-05,1.91181]
[1779054950355,42.28,78387.81,21.3,0.01557,2e-05,1.91181]
[1779054956415,42.28,78393.71,21.3,0.01568,2e-05,1.92375]
[1779054962369,42.28,78394.21,21.3,0.01569,2e-05,1.92476]
[1779054967404,42.28,78398.92,21.3,0.01578,2e-05,1.93433]
[1779054972439,42.28,78391.05,21.3,0.01563,2e-05,1.91836]
[1779054977474,42.28,78390.58,21.3,0.01563,2e-05,1.91741]
[1779054981480,42.28,78390.24,21.3,0.01562,2e-05,1.91672]
[1779054982837,42.28,78390.35,21.3,0.01562,2e-05,1.91694]
[1779054988551,42.28,78390.52,21.3,0.01562,2e-05,1.91729]
[1779054996607,42.28,78391.11,21.3,0.01561,2e-05,1.91581]
[1779055001642,42.28,78391.21,21.3,0.01562,2e-05,1.91601]
[1779055006677,42.28,78391.14,21.3,0.01562,2e-05,1.91587]
[1779055011712,42.28,78391.28,21.3,0.01562,2e-05,1.91615]
[1779055016748,42.28,78391.87,21.3,0.01563,2e-05,1.91734]
[1779055021784,42.28,78391.85,21.3,0.01563,2e-05,1.9173]
[1779055027826,42.28,78393.37,21.3,0.01566,2e-05,1.92038]
[1779055032861,42.28,78391.67,21.3,0.01563,2e-05,1.91694]
[1779055037896,42.28,78392.42,21.3,0.01564,2e-05,1.91846]
[1779055042931,42.28,78393.28,21.3,0.01566,2e-05,1.9202]
[1779055047966,42.28,78392.24,21.3,0.01564,2e-05,1.91809]
[1779055053002,42.28,78392.41,21.3,0.01562,2e-05,1.91576]
[1779055058037,42.28,78393.27,21.3,0.01563,2e-05,1.9175]
[1779055063072,42.28,78394.45,21.3,0.01566,2e-05,1.91989]
[1779055068107,42.28,78394.44,21.3,0.01566,2e-05,1.91987]
[1779055073142,42.28,78394.07,21.3,0.01565,2e-05,1.91912]
[1779055078177,42.28,78393.49,21.3,0.01564,2e-05,1.91795]
[1779055083212,42.28,78393.3,21.3,0.01564,2e-05,1.91756]
[1779055088247,42.28,78393.66,21.3,0.01564,2e-05,1.91829]
[1779055093282,42.28,78393.22,21.3,0.01563,2e-05,1.9174]
[1779055098317,42.28,78393.27,21.3,0.01563,2e-05,1.9175]
[1779055103352,42.28,78393.36,21.3,0.01564,2e-05,1.91769]
[1779055108387,42.28,78393.47,21.3,0.01564,2e-05,1.91791]
[1779055113422,42.28,78393.9,21.3,0.01563,2e-05,1.9161]
[1779055118457,42.28,78393.57,21.3,0.01562,2e-05,1.91544]
[1779055123492,42.28,78402.13,21.3,0.01578,2e-05,1.93281]
[1779055128527,42.28,78403.88,21.3,0.01582,2e-05,1.93637]
[1779055133562,42.28,78405.07,21.3,0.01584,2e-05,1.9388]
[1779055138597,42.28,78405.46,21.3,0.01585,2e-05,1.9396]
[1779055143650,42.28,78395.45,21.3,0.01566,2e-05,1.91924]
[1779055148698,42.28,78381.04,21.3,0.01538,2e-05,1.89023]
[1779055156724,42.28,78380.47,21.3,0.01537,2e-05,1.88909]
[1779055161761,42.28,78380.54,21.3,0.01537,2e-05,1.88923]
[1779055166796,42.28,78380.8,21.3,0.01538,2e-05,1.88975]
[1779055171831,42.28,78380.86,21.3,0.01536,2e-05,1.88722]
[1779055176866,42.28,78380.97,21.3,0.01536,2e-05,1.88744]
[1779055182908,42.28,78369.62,21.3,0.01515,2e-05,1.86485]
[1779055187943,42.28,78374.61,21.3,0.01524,2e-05,1.87476]
[1779055192978,42.28,78370.76,21.3,0.01517,2e-05,1.86711]
[1779055198013,42.28,78370.22,21.3,0.01516,2e-05,1.86604]
[1779055201847,42.28,78343.3,21.3,0.01467,2e-05,1.81329]
[1779055202710,42.28,78343.3,21.3,0.01467,2e-05,1.81329]
[1779055204065,42.28,78365.39,21.3,0.01507,2e-05,1.85649]
[1779055209101,42.28,78370.41,21.3,0.01516,2e-05,1.86642]
[1779055214170,42.28,78373.26,21.3,0.01522,2e-05,1.87208]
[1779055218164,42.28,78351.61,21.3,0.01482,2e-05,1.82945]
[1779055223199,42.28,78350.62,21.3,0.0148,2e-05,1.82752]
[1779055228234,42.28,78349.98,21.3,0.01479,2e-05,1.82627]
[1779055233269,42.28,78355.34,21.3,0.01487,2e-05,1.83414]
[1779055238304,42.28,78354.99,21.3,0.01486,2e-05,1.83345]
[1779055243339,42.28,78346.82,21.3,0.01471,2e-05,1.81753]
[1779055247145,42.28,78345.75,21.3,0.01469,2e-05,1.81546]
[1779055247367,42.28,78331.06,21.3,0.01443,2e-05,1.78714]
[1779055251261,42.28,78322.5,21.3,0.01428,2e-05,1.77079]
[1779055256829,42.28,78319.06,21.3,0.01422,2e-05,1.76426]
[1779055262473,42.28,78307.96,21.3,0.01403,2e-05,1.7433]
[1779055267871,42.28,78306.38,21.3,0.014,2e-05,1.74033]
[1779055272543,42.28,78280.51,21.3,0.01356,2e-05,1.69231]
[1779055274560,42.28,78260.47,21.3,0.01322,2e-05,1.65584]
[1779055279595,42.28,78248.65,21.3,0.01303,2e-05,1.63462]
[1779055284632,42.28,78243.24,21.3,0.01294,2e-05,1.62498]
[1779055289666,42.28,78240.48,21.3,0.0129,2e-05,1.62007]
[1779055294701,42.28,78239.83,21.3,0.01287,2e-05,1.61653]
[1779055299736,42.28,78248.21,21.3,0.013,2e-05,1.63142]
[1779055302926,42.28,78244.15,21.3,0.01294,2e-05,1.62419]
[1779055307493,42.28,78231.45,21.3,0.01273,2e-05,1.60174]
[1779055312498,42.28,78230.46,21.3,0.01272,2e-05,1.6]
[1779055314841,42.28,78202.07,21.3,0.01227,2e-05,1.55075]
[1779055319877,42.28,78198.91,21.3,0.01222,2e-05,1.54534]
[1779055322940,42.28,78176.02,21.3,0.01187,2e-05,1.50662]
[1779055323311,42.28,78176.02,21.3,0.01187,2e-05,1.50662]
[1779055323905,42.28,78154.05,21.3,0.01155,1e-05,1.47019]
[1779055324741,42.28,78154.05,21.3,0.01155,1e-05,1.47019]
[1779055324743,42.28,78154.05,21.3,0.01155,1e-05,1.47019]
[1779055326717,42.28,78135.71,21.3,0.01128,1e-05,1.44032]
[1779055327012,42.28,78107.59,21.3,0.01088,1e-05,1.39547]
[1779055327664,42.28,78107.59,21.3,0.01088,1e-05,1.39547]
[1779055327963,42.28,78050.63,21.3,0.01011,1e-05,1.30805]
[1779055328295,42.28,78050.63,21.3,0.01011,1e-05,1.30805]
[1779055328976,42.28,78067.67,21.3,0.01034,1e-05,1.33373]
[1779055329924,42.28,78067.67,21.3,0.01034,1e-05,1.33373]
[1779055330099,42.28,78080.95,21.3,0.01052,1e-05,1.35402]
[1779055330477,42.28,78080.95,21.3,0.01052,1e-05,1.35402]
[1779055330990,42.28,78102.89,21.3,0.01082,1e-05,1.38808]
[1779055334216,42.28,78091.73,21.3,0.01066,1e-05,1.37067]
[1779055335018,42.28,78090.07,21.3,0.01064,1e-05,1.36809]
[1779055337761,42.28,78094.53,21.3,0.0107,1e-05,1.37502]
[1779055337765,42.28,78094.53,21.3,0.0107,1e-05,1.37502]
[1779055338039,42.28,78090.53,21.3,0.01065,1e-05,1.36881]
[1779055343074,42.28,78068.62,21.3,0.01035,1e-05,1.33517]
[1779055344205,42.28,78068.62,21.3,0.01035,1e-05,1.33517]
[1779055345864,42.28,78075.97,21.3,0.01045,1e-05,1.34638]
[1779055351642,42.28,78085.65,21.3,0.01058,1e-05,1.36126]
[1779055351666,42.28,78085.65,21.3,0.01058,1e-05,1.36126]
[1779055351860,42.28,78085.73,21.3,0.01057,1e-05,1.35925]
[1779055352138,42.28,78109.27,21.3,0.01089,1e-05,1.39595]
[1779055357173,42.28,78117.85,21.3,0.01101,1e-05,1.40952]
[1779055359774,42.28,78117.69,21.3,0.01101,1e-05,1.40927]
[1779055359848,42.28,78117.71,21.3,0.01101,1e-05,1.4093]
[1779055360634,42.28,78117.71,21.3,0.01101,1e-05,1.4093]
[1779055360710,42.28,78120.07,21.3,0.01104,1e-05,1.41305]
[1779055361427,42.28,78120.07,21.3,0.01104,1e-05,1.41305]
[1779055361496,42.28,78121.5,21.3,0.01106,1e-05,1.41533]
[1779055362536,42.28,78121.5,21.3,0.01106,1e-05,1.41533]
[1779055368250,42.28,78121.01,21.3,0.01105,1e-05,1.41454]
[1779055373285,42.28,78127.63,21.3,0.01115,1e-05,1.42512]
[1779055377314,42.28,78140.91,21.3,0.01134,1e-05,1.44652]
[1779055379030,42.28,78140.91,21.3,0.01134,1e-05,1.44652]
[1779055382788,42.28,78139.78,21.3,0.01132,1e-05,1.44469]
[1779055382888,42.28,78153.55,21.3,0.01152,1e-05,1.46713]
[1779055388390,42.28,78141.31,21.3,0.01135,1e-05,1.44717]
[1779055392421,42.28,78126.99,21.3,0.01114,1e-05,1.42409]
[1779055397683,42.28,78130.28,21.3,0.01119,1e-05,1.42937]
[1779055398654,42.28,78131.08,21.3,0.0112,1e-05,1.43065]
[1779055398721,42.28,78151.37,21.3,0.01149,1e-05,1.46356]
[1779055401941,42.28,78156.4,21.3,0.01157,1e-05,1.47181]
[1779055402461,42.28,78160.66,21.3,0.01163,1e-05,1.47882]
[1779055402491,42.28,78175.04,21.3,0.01184,2e-05,1.5027]
[1779055405377,42.28,78182.78,21.3,0.01196,2e-05,1.51558]
[1779055405631,42.28,78182.78,21.3,0.01196,2e-05,1.51558]
[1779055405632,42.28,78192.09,21.3,0.0121,2e-05,1.53124]
[1779055406209,42.28,78192.09,21.3,0.0121,2e-05,1.53124]
[1779055406666,42.28,78196.46,21.3,0.01217,2e-05,1.53867]
[1779055409955,42.28,78199.11,21.3,0.0122,2e-05,1.54296]
[1779055415587,42.27,78203.49,21.3,0.01225,2e-05,1.54732]
[1779055420622,42.27,78204.08,21.3,0.01225,2e-05,1.54771]
[1779055425657,42.27,78204.84,21.3,0.01226,2e-05,1.54842]
[1779055430692,42.26,78209.27,21.3,0.01232,2e-05,1.55537]
[1779055435727,42.26,78208.26,21.3,0.0123,2e-05,1.55291]
[1779055440762,42.26,78207.25,21.3,0.01228,2e-05,1.55049]
[1779055445798,42.25,78209.14,21.3,0.0123,2e-05,1.55301]
[1779055450833,42.25,78209.89,21.3,0.0123,2e-05,1.55357]
[1779055455868,42.24,78208.45,21.3,0.01227,2e-05,1.55036]
[1779055460903,42.24,78217.3,21.3,0.0124,2e-05,1.5648]
[1779055465938,42.24,78214.33,21.3,0.01235,2e-05,1.55883]
[1779055468962,42.23,78199.98,21.3,0.01212,2e-05,1.5338]
[1779055473997,42.23,78204.79,21.3,0.01218,2e-05,1.53914]
[1779055479032,42.23,78214.14,21.3,0.01231,2e-05,1.55445]
[1779055483401,42.22,78225.58,21.3,0.01249,2e-05,1.57355]
[1779055487088,42.22,78244.27,21.3,0.01278,2e-05,1.60544]
[1779055492123,42.21,78247.29,21.3,0.01281,2e-05,1.60956]
[1779055497158,42.21,78247.53,21.3,0.01281,2e-05,1.60879]
[1779055502193,42.2,78248.99,21.3,0.01282,2e-05,1.6102]
[1779055507239,42.19,78255.42,21.3,0.01291,2e-05,1.62041]
[1779055512275,42.19,78253.66,21.3,0.01287,2e-05,1.61598]
[1779055517309,42.18,78255.15,21.3,0.01288,2e-05,1.6174]
[1779055523351,42.17,78254.74,21.3,0.01286,2e-05,1.61522]
[1779055525365,42.17,78238.52,21.3,0.0126,2e-05,1.58592]
[1779055529236,42.17,78236.44,21.3,0.01256,2e-05,1.58192]
[1779055532412,42.16,78235.8,21.3,0.01253,2e-05,1.57774]
[1779055537449,42.16,78248.99,21.3,0.01273,2e-05,1.59968]
[1779055542484,42.15,78250.6,21.3,0.01274,2e-05,1.60146]
[1779055547486,42.15,78252.45,21.3,0.01276,2e-05,1.60388]
[1779055552554,42.14,78256.7,21.3,0.01282,2e-05,1.61007]
[1779055557589,42.13,78262.77,21.3,0.01291,2e-05,1.61967]
[1779055561071,42.13,78266.44,21.3,0.01296,2e-05,1.62573]
[1779055561206,42.13,78266.44,21.3,0.01296,2e-05,1.62573]
[1779055567660,42.12,78283.66,21.3,0.01322,2e-05,1.65442]
[1779055568605,42.12,78283.66,21.3,0.01322,2e-05,1.65442]
[1779055569132,42.12,78283.66,21.3,0.01322,2e-05,1.65442]
[1779055569674,42.12,78302.42,21.3,0.01353,2e-05,1.68802]
[1779055574709,42.11,78298.08,21.3,0.01344,2e-05,1.67823]
[1779055579744,42.1,78307.11,21.3,0.01358,2e-05,1.69302]
[1779055585050,42.09,78304.93,21.3,0.01353,2e-05,1.68751]
[1779055587108,42.09,78303.5,21.3,0.0135,2e-05,1.68415]
[1779055589178,42.08,78302.55,21.3,0.01347,2e-05,1.68168]
[1779055593296,42.08,78306.18,21.3,0.0135,2e-05,1.68447]
[1779055598680,42.07,78298.85,21.3,0.01336,2e-05,1.6689]
[1779055603915,42.06,78297.72,21.3,0.01332,2e-05,1.66492]
[1779055605658,42.05,78296.29,21.3,0.0133,2e-05,1.66199]
[1779055610964,42.04,78297.63,21.3,0.0133,2e-05,1.66247]
[1779055613906,42.04,78296.84,21.3,0.01328,2e-05,1.66039]
[1779055618027,42.03,78289.64,21.3,0.01315,2e-05,1.64605]
[1779055623594,42.03,78291.41,21.3,0.01316,2e-05,1.64746]
[1779055624206,42.03,78291.41,21.3,0.01316,2e-05,1.64746]
[1779055625029,42.02,78288.06,21.3,0.0131,2e-05,1.6411]
[1779055626070,42.02,78273.11,21.3,0.01285,2e-05,1.61373]
[1779055626411,42.02,78273.11,21.3,0.01285,2e-05,1.61373]
[1779055632114,42.02,78257.22,21.3,0.0126,2e-05,1.5854]
[1779055637149,42.02,78256.04,21.3,0.01258,2e-05,1.58333]
[1779055638722,42.02,78256.17,21.3,0.01258,2e-05,1.58356]
[1779055641046,42.02,78247.89,21.3,0.01245,2e-05,1.56892]
[1779055641356,42.02,78247.89,21.3,0.01245,2e-05,1.56892]
[1779055641895,42.02,78248.92,21.3,0.01246,2e-05,1.57055]
[1779055643036,42.02,78249.14,21.3,0.01247,2e-05,1.57094]
[1779055644046,42.02,78247.89,21.3,0.01245,2e-05,1.56876]
[1779055648935,42.02,78251.34,21.3,0.0125,2e-05,1.57461]
[1779055649233,42.02,78252.0,21.3,0.01251,2e-05,1.57577]
[1779055649424,42.02,78252.0,21.3,0.01251,2e-05,1.57577]
[1779055650240,42.02,78252.29,21.3,0.01251,2e-05,1.57627]
[1779055650531,42.02,78252.29,21.3,0.01251,2e-05,1.57627]
[1779055651222,42.02,78252.29,21.3,0.01251,2e-05,1.57627]
[1779055659018,42.01,78263.04,21.3,0.01265,2e-05,1.59128]
[1779055659303,42.01,78245.41,21.3,0.01237,2e-05,1.56028]
[1779055660310,42.01,78219.27,21.3,0.01197,2e-05,1.51534]
[1779055665345,42.01,78212.73,21.3,0.01186,2e-05,1.50404]
[1779055670380,42.01,78208.99,21.3,0.01181,2e-05,1.4976]
[1779055675415,42.01,78203.89,21.3,0.01173,1e-05,1.48897]
[1779055680450,42.01,78199.44,21.3,0.01166,1e-05,1.48152]
[1779055683479,42.01,78179.44,21.3,0.01137,1e-05,1.44853]
[1779055688514,42.01,78165.96,21.3,0.01117,1e-05,1.42663]
[1779055693549,42.01,78166.36,21.3,0.01118,1e-05,1.42728]
[1779055698586,42.01,78160.2,21.3,0.01109,1e-05,1.41736]
[1779055703621,42.01,78169.24,21.3,0.01122,1e-05,1.43194]
[1779055708656,42.01,78169.93,21.3,0.01123,1e-05,1.43306]
[1779055713695,42.01,78170.95,21.3,0.01123,1e-05,1.4325]
[1779055718730,42.01,78170.35,21.3,0.01122,1e-05,1.43153]
[1779055723765,42.01,78169.13,21.3,0.0112,1e-05,1.42955]
[1779055730814,42.01,78163.34,21.3,0.01112,1e-05,1.42021]
[1779055735849,42.01,78161.02,21.3,0.01108,1e-05,1.41648]
[1779055740884,42.01,78164.75,21.3,0.01114,1e-05,1.42248]
[1779055745919,42.01,78169.62,21.3,0.01121,1e-05,1.43034]
[1779055751961,42.01,78168.02,21.3,0.01118,1e-05,1.42776]
[1779055758003,42.01,78163.53,21.3,0.01112,1e-05,1.42052]
[1779055762032,42.01,78150.46,21.3,0.01093,1e-05,1.39961]
[1779055767067,42.01,78146.58,21.3,0.01088,1e-05,1.39345]
[1779055772102,42.01,78144.29,21.3,0.01083,1e-05,1.38766]
[1779055777137,42.01,78139.5,21.3,0.01076,1e-05,1.38011]
[1779055782172,42.01,78132.61,21.3,0.01067,1e-05,1.3693]
[1779055787298,42.01,78134.0,21.3,0.01069,1e-05,1.37148]
[1779055787328,42.01,78134.0,21.3,0.01069,1e-05,1.37148]
[1779055788215,42.01,78109.13,21.3,0.01035,1e-05,1.333]
[1779055789221,42.01,78093.26,21.3,0.01014,1e-05,1.3089]
[1779055790228,42.01,78077.65,21.3,0.00993,1e-05,1.28555]
[1779055795264,42.01,78080.59,21.3,0.00997,1e-05,1.28992]
[1779055800299,42.01,78079.7,21.3,0.00996,1e-05,1.2886]
[1779055801436,42.01,78079.7,21.3,0.00996,1e-05,1.2886]
[1779055804328,42.01,78066.33,21.3,0.00979,1e-05,1.26882]
[1779055809363,42.01,78045.33,21.3,0.00952,1e-05,1.23826]
[1779055811162,42.01,78041.14,21.3,0.00947,1e-05,1.23223]
[1779055813900,42.01,78036.81,21.3,0.00941,1e-05,1.22603]
[1779055814832,42.01,78029.97,21.3,0.00933,1e-05,1.21629]
[1779055815041,42.01,78029.97,21.3,0.00933,1e-05,1.21629]
[1779055816023,42.01,78034.36,21.3,0.00938,1e-05,1.22253]
[1779055817236,42.01,78031.18,21.3,0.00934,1e-05,1.21801]
[1779055817803,42.01,78023.07,21.3,0.00924,1e-05,1.20652]
[1779055818273,42.01,78023.07,21.3,0.00924,1e-05,1.20652]
[1779055818469,42.01,78023.07,21.3,0.00924,1e-05,1.20652]
[1779055823618,42.01,78033.05,21.3,0.00937,1e-05,1.22067]
[1779055823486,42.01,78017.8,21.3,0.00918,1e-05,1.1991]
[1779055824422,42.01,78017.8,21.3,0.00918,1e-05,1.1991]
[1779055824474,42.01,77984.13,21.3,0.00878,1e-05,1.15259]
[1779055825374,42.01,77984.13,21.3,0.00878,1e-05,1.15259]
[1779055830516,42.01,77965.93,21.3,0.00857,1e-05,1.12806]
[1779055834544,42.01,77952.41,21.3,0.0084,1e-05,1.10827]
[1779055836558,42.01,77937.2,21.3,0.00823,1e-05,1.08839]
[1779055841598,42.01,77928.83,21.3,0.00814,1e-05,1.07758]
[1779055846631,42.01,77918.77,21.3,0.00803,1e-05,1.0647]
[1779055848646,42.01,77941.19,21.3,0.00828,1e-05,1.09358]
[1779055850659,42.01,77971.06,21.3,0.00861,1e-05,1.13305]
[1779055855694,42.01,77981.62,21.3,0.00874,1e-05,1.14728]
[1779055860730,42.01,77976.03,21.3,0.00867,1e-05,1.13973]
[1779055861739,42.01,77994.18,21.3,0.00888,1e-05,1.1644]
[1779055866779,42.01,77993.88,21.3,0.00888,1e-05,1.16399]
[1779055868793,42.01,78013.12,21.3,0.00911,1e-05,1.1906]
[1779055870807,42.01,78030.29,21.3,0.00932,1e-05,1.21477]
[1779055875843,42.01,78030.75,21.3,0.00932,1e-05,1.21542]
[1779055880877,42.01,78022.97,21.3,0.00923,1e-05,1.20442]
[1779055884906,42.01,78006.97,21.3,0.00903,1e-05,1.18204]
[1779055889940,42.01,78002.92,21.3,0.00899,1e-05,1.17643]
[1779055894976,42.01,78001.94,21.3,0.00896,1e-05,1.17315]
[1779055900012,42.01,77999.9,21.3,0.00894,1e-05,1.17034]
[1779055903032,42.01,78019.49,21.3,0.00917,1e-05,1.19756]
[1779055908068,42.01,78027.58,21.3,0.00927,1e-05,1.20896]
[1779055913103,42.01,78028.25,21.3,0.00928,1e-05,1.2099]
[1779055918139,42.01,78035.22,21.3,0.00936,1e-05,1.2198]
[1779055923175,42.01,78047.04,21.3,0.00951,1e-05,1.23672]
[1779055929217,42.01,78045.55,21.3,0.00949,1e-05,1.23458]
[1779055934252,42.01,78045.98,21.3,0.0095,1e-05,1.2352]
[1779055939319,42.01,78050.11,21.3,0.00955,1e-05,1.24115]
[1779055944340,42.01,78060.21,21.3,0.00968,1e-05,1.25581]
[1779055948368,42.01,78073.21,21.3,0.00984,1e-05,1.27488]
[1779055953403,42.01,78066.48,21.3,0.00974,1e-05,1.26294]
[1779055958438,42.01,78056.17,21.3,0.00961,1e-05,1.24791]
[1779055963473,42.01,78043.9,21.3,0.00946,1e-05,1.23021]
[1779055968508,42.01,78040.52,21.3,0.00941,1e-05,1.22537]
[1779055973543,42.01,78040.63,21.3,0.00942,1e-05,1.22553]
[1779055975557,42.01,78061.51,21.3,0.00968,1e-05,1.25568]
[1779055980592,42.01,78063.28,21.3,0.0097,1e-05,1.25826]
[1779055985627,42.01,78064.19,21.3,0.00971,1e-05,1.25959]
[1779055990662,42.01,78063.33,21.3,0.0097,1e-05,1.25834]
[1779055995697,42.01,78065.04,21.3,0.00972,1e-05,1.26084]
[1779056000734,42.01,78063.96,21.3,0.00971,1e-05,1.25926]
[1779056005769,42.01,78073.15,21.3,0.00983,1e-05,1.27275]
[1779056010804,42.01,78072.79,21.3,0.00982,1e-05,1.27222]
[1779056015842,42.01,78065.03,21.3,0.00971,1e-05,1.25879]
[1779056020877,42.01,78063.13,21.3,0.00968,1e-05,1.25602]
[1779056025912,42.01,78061.68,21.3,0.00967,1e-05,1.25391]
[1779056031642,42.01,78062.73,21.3,0.00968,1e-05,1.25544]
[1779056036989,42.01,78062.56,21.3,0.00968,1e-05,1.25519]
[1779056037997,42.01,78076.27,21.3,0.00985,1e-05,1.27531]
[1779056044045,42.01,78082.34,21.3,0.00993,1e-05,1.2843]
[1779056049079,42.01,78078.36,21.3,0.00988,1e-05,1.2784]
[1779056054113,42.01,78079.38,21.3,0.00989,1e-05,1.27991]
[1779056059148,42.01,78087.62,21.3,0.01,1e-05,1.29216]
[1779056065190,42.01,78087.58,21.3,0.01,1e-05,1.2921]
[1779056070225,42.01,78076.3,21.3,0.00985,1e-05,1.27535]
[1779056075267,42.01,78074.55,21.3,0.00982,1e-05,1.27073]
[1779056081309,42.01,78074.23,21.3,0.00981,1e-05,1.27026]
[1779056086344,42.01,78074.19,21.3,0.00981,1e-05,1.2702]
[1779056091379,42.01,78074.77,21.3,0.00982,1e-05,1.27105]
[1779056096414,42.01,78074.66,21.3,0.00982,1e-05,1.27089]
[1779056100554,42.01,78088.34,21.3,0.00999,1e-05,1.29117]
[1779056101454,42.01,78107.43,21.3,0.01025,1e-05,1.31991]
[1779056103472,42.01,78094.38,21.3,0.01007,1e-05,1.30021]
[1779056104478,42.01,78081.15,21.3,0.0099,1e-05,1.28048]
[1779056106492,42.01,78065.39,21.3,0.0097,1e-05,1.25729]
[1779056111527,42.01,78060.61,21.3,0.00964,1e-05,1.25033]
[1779056116562,42.01,78059.69,21.3,0.00963,1e-05,1.24899]
[1779056121597,42.01,78059.91,21.3,0.00963,1e-05,1.24931]
[1779056126632,42.01,78066.3,21.3,0.00971,1e-05,1.25862]
[1779056131667,42.01,78066.72,21.3,0.0097,1e-05,1.25721]
[1779056137709,42.01,78073.62,21.3,0.00979,1e-05,1.26732]
[1779056142745,42.01,78088.69,21.3,0.00998,1e-05,1.28963]
[1779056149794,42.01,78090.47,21.3,0.01001,1e-05,1.29228]
[1779056154829,42.01,78092.1,21.3,0.01003,1e-05,1.29472]
[1779056159864,42.01,78094.36,21.3,0.01006,1e-05,1.2981]
[1779056163892,42.01,78080.11,21.3,0.00987,1e-05,1.27689]
[1779056168927,42.01,78072.25,21.3,0.00977,1e-05,1.26531]
[1779056173962,42.01,78076.31,21.3,0.00982,1e-05,1.27128]
[1779056178997,42.01,78072.3,21.3,0.00977,1e-05,1.26538]
[1779056184033,42.01,78072.15,21.3,0.00977,1e-05,1.26516]
[1779056189068,42.01,78069.75,21.3,0.00974,1e-05,1.26164]
[1779056195110,42.01,78074.71,21.3,0.00979,1e-05,1.26688]
[1779056200146,42.01,78072.01,21.3,0.00975,1e-05,1.26292]
[1779056205180,42.01,78072.27,21.3,0.00976,1e-05,1.2633]
[1779056210215,42.01,78071.88,21.3,0.00975,1e-05,1.26273]
[1779056215251,42.01,78061.42,21.3,0.00962,1e-05,1.24747]
[1779056219278,42.01,78037.73,21.3,0.00932,1e-05,1.21347]
[1779056220285,42.01,78024.71,21.3,0.00916,1e-05,1.1951]
[1779056223308,42.01,78009.13,21.3,0.00897,1e-05,1.17342]
[1779056228343,42.01,77988.89,21.3,0.00874,1e-05,1.14574]
[1779056233378,42.01,77997.15,21.3,0.00883,1e-05,1.15697]
[1779056238413,42.01,77994.79,21.3,0.0088,1e-05,1.15375]
[1779056243727,42.01,77993.32,21.3,0.00879,1e-05,1.15175]
[1779056249490,42.01,77992.03,21.3,0.00877,1e-05,1.15]
[1779056254525,42.01,77992.78,21.3,0.00877,1e-05,1.14911]
[1779056256540,42.01,77973.89,21.3,0.00855,1e-05,1.12369]
[1779056261575,42.01,77979.5,21.3,0.00861,1e-05,1.13119]
[1779056266610,42.01,77979.47,21.3,0.00861,1e-05,1.13115]
[1779056271645,42.01,77985.17,21.3,0.00868,1e-05,1.13881]
[1779056276680,42.01,77991.57,21.3,0.00875,1e-05,1.14747]
[1779056281716,42.01,77992.09,21.3,0.00876,1e-05,1.14817]
[1779056287758,42.01,77988.98,21.3,0.00872,1e-05,1.14396]
[1779056292793,42.01,77992.94,21.3,0.00877,1e-05,1.14933]
[1779056297828,42.01,77999.74,21.3,0.00885,1e-05,1.15859]
[1779056302865,42.01,78005.23,21.3,0.00891,1e-05,1.16612]
[1779056307900,42.01,78007.64,21.3,0.00894,1e-05,1.16944]
[1779056312936,42.01,78005.33,21.3,0.0089,1e-05,1.16433]
[1779056317971,42.01,78004.01,21.3,0.00889,1e-05,1.16252]
[1779056323007,42.01,78003.34,21.3,0.00888,1e-05,1.1616]
[1779056325022,42.01,77989.93,21.3,0.00872,1e-05,1.14335]
[1779056330057,42.01,77979.41,21.3,0.0086,1e-05,1.12919]
[1779056335092,42.01,77973.51,21.3,0.00853,1e-05,1.12131]
[1779056340127,42.01,77972.43,21.3,0.00852,1e-05,1.11987]
[1779056343148,42.01,77988.99,21.3,0.00871,1e-05,1.14207]
[1779056348183,42.01,77998.72,21.3,0.00882,1e-05,1.15529]
[1779056353218,42.01,78002.58,21.3,0.00887,1e-05,1.16056]
[1779056358253,42.01,78001.13,21.3,0.00885,1e-05,1.15858]
[1779056363288,42.01,77995.14,21.3,0.00878,1e-05,1.15041]
[1779056368323,42.01,78002.87,21.3,0.00887,1e-05,1.16096]
[1779056373358,42.01,78005.82,21.3,0.00889,1e-05,1.16308]
[1779056378408,42.01,78007.93,21.3,0.00892,1e-05,1.16598]
[1779056383443,42.01,78006.18,21.3,0.0089,1e-05,1.16358]
[1779056388478,42.01,78009.2,21.3,0.00893,1e-05,1.16773]
[1779056393514,42.01,78009.9,21.3,0.00894,1e-05,1.16869]
[1779056398549,42.01,78002.82,21.3,0.00886,1e-05,1.15897]
[1779056403586,42.01,78011.74,21.3,0.00896,1e-05,1.17123]
[1779056408621,42.01,78011.63,21.3,0.00896,1e-05,1.17108]
[1779056413656,42.01,78011.96,21.3,0.00897,1e-05,1.17153]
[1779056418691,42.01,78022.92,21.3,0.0091,1e-05,1.18674]
[1779056423727,42.01,78028.31,21.3,0.00916,1e-05,1.19427]
[1779056428765,42.01,78028.63,21.3,0.00917,1e-05,1.19472]
[1779056430778,42.01,78044.91,21.3,0.00937,1e-05,1.21773]
[1779056435813,42.01,78048.96,21.3,0.0094,1e-05,1.22152]
[1779056440848,42.01,78049.9,21.3,0.00941,1e-05,1.22286]
[1779056445883,42.01,78049.76,21.3,0.00941,1e-05,1.22266]
[1779056450918,42.01,78051.47,21.3,0.00943,1e-05,1.2251]
[1779056455953,42.01,78051.08,21.3,0.00943,1e-05,1.22455]
[1779056464011,42.01,78050.87,21.3,0.00942,1e-05,1.22425]
[1779056469046,42.01,78042.63,21.3,0.00932,1e-05,1.2125]
[1779056474081,42.01,78035.14,21.3,0.00923,1e-05,1.20191]
[1779056479116,42.01,78035.18,21.3,0.00923,1e-05,1.20197]
[1779056484151,42.01,78035.31,21.3,0.00923,1e-05,1.20215]
[1779056489188,42.01,78034.96,21.3,0.00923,1e-05,1.20166]
[1779056494223,42.01,78035.61,21.3,0.00922,1e-05,1.2006]
[1779056499258,42.01,78041.21,21.3,0.00929,1e-05,1.20851]
[1779056501272,42.01,78076.26,21.3,0.00973,1e-05,1.25897]
[1779056506307,42.01,78084.27,21.3,0.00983,1e-05,1.27074]
[1779056511342,42.01,78079.23,21.3,0.00977,1e-05,1.26333]
[1779056516377,42.01,78077.01,21.3,0.00974,1e-05,1.26007]
[1779056521412,42.01,78070.3,21.3,0.00965,1e-05,1.25028]
[1779056526447,42.01,78063.64,21.3,0.00957,1e-05,1.24061]
[1779056531482,42.01,78061.87,21.3,0.00955,1e-05,1.23805]
[1779056536241,42.01,78053.84,21.3,0.00945,1e-05,1.2265]
[1779056536987,42.01,78053.95,21.3,0.00945,1e-05,1.22666]
[1779056540047,42.01,78039.95,21.3,0.00927,1e-05,1.20673]
[1779056540348,42.01,78038.09,21.3,0.00925,1e-05,1.2041]
[1779056545583,42.01,78020.14,21.3,0.00903,1e-05,1.17898]
[1779056551625,42.01,78021.49,21.3,0.00904,1e-05,1.17891]
[1779056556660,42.01,78015.97,21.3,0.00897,1e-05,1.17126]
[1779056561696,42.01,78015.97,21.3,0.00897,1e-05,1.17126]
[1779056563717,42.01,78036.51,21.3,0.00922,1e-05,1.1999]
[1779056568752,42.01,78031.94,21.3,0.00916,1e-05,1.19348]
[1779056573787,42.01,78026.22,21.3,0.00909,1e-05,1.18549]
[1779056578822,42.01,78021.38,21.3,0.00903,1e-05,1.17875]
[1779056583857,42.01,78029.78,21.3,0.00914,1e-05,1.19046]
[1779056588892,42.01,78023.51,21.3,0.00906,1e-05,1.18171]
[1779056593927,42.01,78028.95,21.3,0.00913,1e-05,1.1893]
[1779056598962,42.01,78024.74,21.3,0.00908,1e-05,1.18342]
[1779056603997,42.01,78018.68,21.3,0.009,1e-05,1.17501]
[1779056609041,42.01,78002.25,21.3,0.00881,1e-05,1.15245]
[1779056614076,42.01,77992.2,21.3,0.00868,1e-05,1.13692]
[1779056619111,42.01,77998.27,21.3,0.00875,1e-05,1.14513]
[1779056621127,42.01,77958.75,21.3,0.0083,1e-05,1.09257]
[1779056622132,42.01,77940.87,21.3,0.0081,1e-05,1.06944]
[1779056624146,42.01,77925.84,21.3,0.00794,1e-05,1.05032]
[1779056629183,42.01,77915.47,21.3,0.00782,1e-05,1.03729]
[1779056634218,42.01,77918.75,21.3,0.00786,1e-05,1.04139]
[1779056639253,42.01,77924.68,21.3,0.00792,1e-05,1.04885]
[1779056644290,42.01,77929.15,21.3,0.00797,1e-05,1.05451]
[1779056648318,42.01,77943.85,21.3,0.00813,1e-05,1.07327]
[1779056653357,42.01,77953.38,21.3,0.00824,1e-05,1.08558]
[1779056658391,42.01,77956.41,21.3,0.00827,1e-05,1.08952]
[1779056663426,42.01,77951.42,21.3,0.00821,1e-05,1.08304]
[1779056668461,42.01,77946.74,21.3,0.00816,1e-05,1.07699]
[1779056673500,42.01,77948.0,21.3,0.00816,1e-05,1.07679]
[1779056678535,42.01,77950.25,21.3,0.00819,1e-05,1.07969]
[1779056682563,42.01,77965.06,21.3,0.00835,1e-05,1.09897]
[1779056687599,42.01,77961.74,21.3,0.00832,1e-05,1.09463]
[1779056692633,42.01,77965.7,21.3,0.00836,1e-05,1.09981]
[1779056697668,42.01,77966.15,21.3,0.00836,1e-05,1.1004]
[1779056702712,42.01,77944.23,21.3,0.00812,1e-05,1.07194]
[1779056707741,42.01,77945.55,21.3,0.00814,1e-05,1.07363]
[1779056712776,42.01,77945.82,21.3,0.00814,1e-05,1.07398]
[1779056717815,42.01,77947.15,21.3,0.00815,1e-05,1.07569]
[1779056722850,42.01,77940.94,21.3,0.00809,1e-05,1.06772]
[1779056727890,42.01,77939.17,21.3,0.00807,1e-05,1.06545]
[1779056732925,42.01,77938.69,21.3,0.00805,1e-05,1.06303]
[1779056738967,42.01,77939.05,21.3,0.00805,1e-05,1.06349]
[1779056744011,42.01,77956.4,21.3,0.00824,1e-05,1.08583]
[1779056749045,42.01,77968.76,21.3,0.00838,1e-05,1.10198]
[1779056756155,42.01,77966.46,21.3,0.00835,1e-05,1.09896]
[1779056762136,42.01,77961.1,21.3,0.00829,1e-05,1.09195]
[1779056763143,42.01,77976.27,21.3,0.00847,1e-05,1.11188]
[1779056768178,42.01,77966.4,21.3,0.00835,1e-05,1.09888]
[1779056773213,42.01,77964.19,21.3,0.00833,1e-05,1.09598]
[1779056778248,42.01,77948.08,21.3,0.00815,1e-05,1.07507]
[1779056782276,42.01,77928.56,21.3,0.00794,1e-05,1.05017]
[1779056783167,42.01,77928.56,21.3,0.00794,1e-05,1.05017]
[1779056783299,42.01,77928.56,21.3,0.00794,1e-05,1.05017]
[1779056783393,42.01,77923.95,21.3,0.00789,1e-05,1.04436]
[1779056785223,42.01,77921.25,21.3,0.00786,1e-05,1.04097]
[1779056785297,42.01,77921.01,21.3,0.00786,1e-05,1.04066]
[1779056790332,42.01,77919.48,21.3,0.00784,1e-05,1.03875]
[1779056795505,42.01,77918.23,21.3,0.00781,1e-05,1.03541]
[1779056801410,42.01,77910.8,21.3,0.00774,1e-05,1.02616]
[1779056806445,42.01,77920.69,21.3,0.00784,1e-05,1.03848]
[1779056811481,42.01,77918.31,21.3,0.00782,1e-05,1.03551]
[1779056813494,42.01,77934.33,21.3,0.00799,1e-05,1.05568]
[1779056818532,42.01,77936.17,21.3,0.00801,1e-05,1.05801]
[1779056821553,42.01,77949.21,21.3,0.00815,1e-05,1.0747]
[1779056826588,42.01,77957.04,21.3,0.00824,1e-05,1.08482]
[1779056831623,42.01,77956.68,21.3,0.00823,1e-05,1.08436]
[1779056836658,42.01,77961.96,21.3,0.00829,1e-05,1.09122]
[1779056841694,42.01,77968.26,21.3,0.00836,1e-05,1.09946]
[1779056847737,42.01,77969.04,21.3,0.00837,1e-05,1.10049]
[1779056852771,42.01,77969.01,21.3,0.00836,1e-05,1.09859]
[1779056857808,42.01,77961.47,21.3,0.00827,1e-05,1.08874]
[1779056862843,42.01,77958.47,21.3,0.00824,1e-05,1.08484]
[1779056867880,42.01,77953.76,21.3,0.00819,1e-05,1.07874]
[1779056873922,42.01,77954.0,21.3,0.00819,1e-05,1.07905]
[1779056878957,42.01,77952.65,21.3,0.00817,1e-05,1.07731]
[1779056883993,42.01,77946.84,21.3,0.00811,1e-05,1.06983]
[1779056889028,42.01,77949.67,21.3,0.00814,1e-05,1.07347]
[1779056894063,42.01,77941.79,21.3,0.00805,1e-05,1.06337]
[1779056899100,42.01,77934.37,21.3,0.00797,1e-05,1.05393]
[1779056904135,42.01,77926.86,21.3,0.00789,1e-05,1.04444]
[1779056909170,42.01,77926.27,21.3,0.00789,1e-05,1.0437]
[1779056914205,42.01,77929.97,21.3,0.00791,1e-05,1.04657]
[1779056919240,42.01,77931.48,21.3,0.00793,1e-05,1.04847]
[1779056924275,42.01,77932.01,21.3,0.00794,1e-05,1.04914]
[1779056929310,42.01,77932.52,21.3,0.00794,1e-05,1.04979]
[1779056934346,42.01,77944.23,21.3,0.00807,1e-05,1.06467]
[1779056939381,42.01,77948.56,21.3,0.00812,1e-05,1.07022]
[1779056944416,42.01,77952.3,21.3,0.00816,1e-05,1.07503]
[1779056949451,42.01,77951.78,21.3,0.00815,1e-05,1.07436]
[1779056954486,42.01,77963.01,21.3,0.00827,1e-05,1.08891]
[1779056960528,42.01,77967.74,21.3,0.00833,1e-05,1.09508]
[1779056965563,42.01,77974.94,21.3,0.00841,1e-05,1.10453]
[1779056970598,42.01,77981.88,21.3,0.00849,1e-05,1.11371]
[1779056975633,42.01,77978.54,21.3,0.00844,1e-05,1.10742]
[1779056980668,42.01,77978.44,21.3,0.00843,1e-05,1.10729]
[1779056985703,42.01,77977.99,21.3,0.00843,1e-05,1.10669]
[1779056990738,42.01,77985.12,21.3,0.00851,1e-05,1.11613]
[1779056994766,42.01,77970.51,21.3,0.00835,1e-05,1.09685]
[1779056999801,42.01,77959.51,21.3,0.00822,1e-05,1.08252]
[1779057000808,42.01,77946.25,21.3,0.00808,1e-05,1.06544]
[1779057005843,42.01,77951.41,21.3,0.00813,1e-05,1.07206]
[1779057010878,42.01,77973.64,21.3,0.00838,1e-05,1.10096]
[1779057015913,42.01,77962.64,21.3,0.00826,1e-05,1.08658]
[1779057020948,42.01,77965.43,21.3,0.00829,1e-05,1.09021]
[1779057025983,42.01,77970.23,21.3,0.00834,1e-05,1.09649]
[1779057031018,42.01,77964.54,21.3,0.00826,1e-05,1.08721]
[1779057036053,42.01,77967.66,21.3,0.0083,1e-05,1.09128]
[1779057041089,42.01,77969.58,21.3,0.00832,1e-05,1.09379]
[1779057047132,42.01,77973.56,21.3,0.00837,1e-05,1.099]
[1779057052168,42.01,77975.5,21.3,0.00839,1e-05,1.10155]
[1779057057203,42.01,77976.53,21.3,0.0084,1e-05,1.1029]
[1779057062238,42.01,77982.92,21.3,0.00847,1e-05,1.11134]
[1779057067273,42.01,77983.79,21.3,0.00848,1e-05,1.1125]
[1779057072308,42.01,77983.94,21.3,0.00848,1e-05,1.11269]
[1779057077343,42.01,77987.35,21.3,0.00852,1e-05,1.11722]
[1779057082536,42.01,77991.19,21.3,0.00857,1e-05,1.12234]
[1779057083385,42.01,78017.06,21.3,0.00887,1e-05,1.15732]
[1779057086407,42.01,78034.43,21.3,0.00908,1e-05,1.18131]
[1779057088431,42.01,78051.96,21.3,0.00929,1e-05,1.20592]
[1779057093462,42.01,78050.1,21.3,0.00925,1e-05,1.20131]
[1779057098497,42.01,78041.69,21.3,0.00915,1e-05,1.18949]
[1779057103532,42.01,78048.87,21.3,0.00924,1e-05,1.19958]
[1779057108567,42.01,78047.04,21.3,0.00921,1e-05,1.197]
[1779057113602,42.01,78043.68,21.3,0.00917,1e-05,1.19228]
[1779057118637,42.01,78043.29,21.3,0.00917,1e-05,1.19173]
[1779057123672,42.01,78044.44,21.3,0.00918,1e-05,1.19334]
[1779057128707,42.01,78037.7,21.3,0.0091,1e-05,1.18391]
[1779057130721,42.01,78022.22,21.3,0.00891,1e-05,1.16247]
[1779057135759,42.01,78025.4,21.3,0.00895,1e-05,1.16685]
[1779057143815,42.01,78020.28,21.3,0.00889,1e-05,1.15981]
[1779057149857,42.01,78016.2,21.3,0.00884,1e-05,1.15422]
[1779057154892,42.01,78023.14,21.3,0.00891,1e-05,1.16181]
[1779057159979,42.01,78022.78,21.3,0.00891,1e-05,1.16131]
[1779057165969,42.01,78020.09,21.3,0.00888,1e-05,1.15766]
[1779057173018,42.01,78018.75,21.3,0.00886,1e-05,1.15592]
[1779057181074,42.01,78015.45,21.3,0.00882,1e-05,1.15154]
[1779057186109,42.01,77999.09,21.3,0.00863,1e-05,1.12955]
[1779057191144,42.01,77995.17,21.3,0.00859,1e-05,1.12462]
[1779057196179,42.01,77994.23,21.3,0.00858,1e-05,1.1237]
[1779057201214,42.01,77994.45,21.3,0.00859,1e-05,1.12431]
[1779057207256,42.01,77994.48,21.3,0.00859,1e-05,1.12447]
[1779057212291,42.01,77995.41,21.3,0.00859,1e-05,1.12382]
[1779057215312,42.02,78011.25,21.3,0.00877,1e-05,1.1452]
[1779057220348,42.02,78009.79,21.3,0.00875,1e-05,1.14333]
[1779057224375,42.02,78022.66,21.3,0.00891,1e-05,1.16097]
[1779057229410,42.02,78024.98,21.3,0.00893,1e-05,1.16416]
[1779057234445,42.02,78029.71,21.3,0.00899,1e-05,1.17068]
[1779057239480,42.02,78029.25,21.3,0.00899,1e-05,1.17005]
[1779057245524,42.02,78029.44,21.3,0.00899,1e-05,1.17031]
[1779057250559,42.02,78030.97,21.3,0.00901,1e-05,1.17243]
[1779057256601,42.02,78041.33,21.3,0.00913,1e-05,1.18684]
[1779057261638,42.02,78048.28,21.3,0.00922,1e-05,1.19659]
[1779057263652,42.02,78065.96,21.3,0.00943,1e-05,1.22168]
[1779057267680,42.02,78079.75,21.3,0.00961,1e-05,1.24155]
[1779057272715,42.02,78087.17,21.3,0.00969,1e-05,1.25031]
[1779057281778,42.02,78085.89,21.3,0.00967,1e-05,1.24844]
[1779057286813,42.02,78080.9,21.3,0.00961,1e-05,1.24119]
[1779057291848,42.02,78080.85,21.3,0.00961,1e-05,1.24112]
[1779057296884,42.02,78080.91,21.3,0.00961,1e-05,1.2412]
[1779057300913,42.02,78067.6,21.3,0.00944,1e-05,1.22202]
[1779057305947,42.02,78060.42,21.3,0.00935,1e-05,1.21178]
[1779057311009,42.02,78056.33,21.3,0.0093,1e-05,1.20597]
[1779057318062,42.02,78055.17,21.3,0.00929,1e-05,1.20433]
[1779057324105,42.02,78054.53,21.3,0.00928,1e-05,1.20343]
[1779057329140,42.02,78055.43,21.3,0.00929,1e-05,1.2047]
[1779057331154,42.02,78073.21,21.3,0.0095,1e-05,1.22807]
[1779057334327,42.02,78077.64,21.3,0.00955,1e-05,1.23445]
[1779057335182,42.02,78079.02,21.3,0.00957,1e-05,1.23644]
[1779057338474,42.02,78071.64,21.3,0.00948,1e-05,1.22581]
[1779057339210,42.02,78069.0,21.3,0.00944,1e-05,1.22203]
[1779057344245,42.02,78069.79,21.3,0.00945,1e-05,1.22316]
[1779057349280,42.02,78067.69,21.3,0.00943,1e-05,1.22015]
[1779057354315,42.02,78068.54,21.3,0.00944,1e-05,1.22137]
[1779057359350,42.02,78068.05,21.3,0.00943,1e-05,1.22067]
[1779057365182,42.02,78056.72,21.3,0.00929,1e-05,1.20454]
[1779057369420,42.02,78037.96,21.3,0.00906,1e-05,1.17822]
[1779057371434,42.02,78024.57,21.3,0.0089,1e-05,1.15973]
[1779057374458,42.02,78006.63,21.3,0.00869,1e-05,1.13532]
[1779057377478,42.02,77992.89,21.3,0.00853,1e-05,1.11691]
[1779057381999,42.02,78005.78,21.3,0.00868,1e-05,1.13431]
[1779057387550,42.02,77990.44,21.3,0.00851,1e-05,1.11406]
[1779057389563,42.02,77974.52,21.3,0.00833,1e-05,1.09308]
[1779057394599,42.02,77975.52,21.3,0.00832,1e-05,1.09253]
[1779057399634,42.02,77973.09,21.3,0.0083,1e-05,1.08936]
[1779057405678,42.02,77972.96,21.3,0.00829,1e-05,1.08919]
[1779057407692,42.02,77956.89,21.3,0.00812,1e-05,1.0684]
[1779057412727,42.02,77957.48,21.3,0.00812,1e-05,1.06915]
[1779057417762,42.02,77953.52,21.3,0.00808,1e-05,1.06408]
[1779057422797,42.02,77948.96,21.3,0.00803,1e-05,1.05826]
[1779057427833,42.02,77954.16,21.3,0.00809,1e-05,1.0653]
[1779057432867,42.03,77950.53,21.3,0.00806,1e-05,1.06141]
[1779057437902,42.03,77919.62,21.3,0.00773,1e-05,1.02307]
[1779057442937,42.03,77912.02,21.3,0.00765,1e-05,1.01369]
[1779057447973,42.03,77918.77,21.3,0.00772,1e-05,1.02202]
[1779057452001,42.03,77933.29,21.3,0.00786,1e-05,1.03832]
[1779057457036,42.03,77930.59,21.3,0.00783,1e-05,1.03494]
[1779057460057,42.03,77943.6,21.3,0.00797,1e-05,1.05132]
[1779057465092,42.03,77955.18,21.3,0.0081,1e-05,1.06607]
[1779057470127,42.03,77951.3,21.3,0.00806,1e-05,1.06111]
[1779057475162,42.03,77965.65,21.3,0.00821,1e-05,1.07955]
[1779057480198,42.03,77964.72,21.3,0.0082,1e-05,1.07835]
[1779057485233,42.03,77954.89,21.3,0.0081,1e-05,1.0657]
[1779057490268,42.03,77953.61,21.3,0.00808,1e-05,1.06406]
[1779057495303,42.03,77954.52,21.3,0.00809,1e-05,1.06556]
[1779057500339,42.04,77956.77,21.3,0.00813,1e-05,1.06925]
[1779057505374,42.04,77946.78,21.3,0.00802,1e-05,1.05716]
[1779057510409,42.05,77948.57,21.3,0.00805,1e-05,1.06018]
[1779057515444,42.05,77960.81,21.3,0.00818,1e-05,1.07489]
[1779057520479,42.06,77966.61,21.3,0.00825,1e-05,1.08307]
[1779057522493,42.06,77983.91,21.3,0.00844,1e-05,1.10595]
[1779057528535,42.06,77988.18,21.3,0.0085,1e-05,1.11207]
[1779057533570,42.07,77982.48,21.3,0.00844,1e-05,1.10494]
[1779057538605,42.07,77981.0,21.3,0.00842,1e-05,1.10346]
[1779057543640,42.07,77979.23,21.3,0.00841,1e-05,1.10162]
[1779057548675,42.07,77978.39,21.3,0.0084,1e-05,1.10103]
[1779057555450,42.08,77985.59,21.3,0.00849,1e-05,1.11095]
[1779057556731,42.08,78017.29,21.3,0.00886,1e-05,1.15385]
[1779057561766,42.08,78021.02,21.3,0.0089,1e-05,1.15903]
[1779057566801,42.08,78028.34,21.3,0.00899,1e-05,1.1691]
[1779057571836,42.08,78032.25,21.3,0.00902,1e-05,1.17255]
[1779057576872,42.08,78025.27,21.3,0.00894,1e-05,1.16293]
[1779057581907,42.08,78023.88,21.3,0.00892,1e-05,1.16102]
[1779057585935,42.08,78009.86,21.3,0.00876,1e-05,1.1419]
[1779057590971,42.08,78009.04,21.3,0.00875,1e-05,1.14079]
[1779057596008,42.08,78005.87,21.3,0.00871,1e-05,1.1365]
[1779057601048,42.08,78005.51,21.3,0.00871,1e-05,1.13602]
[1779057606088,42.08,78021.16,21.3,0.00889,1e-05,1.1573]
[1779057611125,42.08,78028.6,21.3,0.00898,1e-05,1.16752]
[1779057616158,42.08,78036.64,21.3,0.00908,1e-05,1.17865]
[1779057621193,42.08,78035.61,21.3,0.00906,1e-05,1.17722]
[1779057626228,42.08,78035.52,21.3,0.00906,1e-05,1.1771]
[1779057633279,42.08,78035.38,21.3,0.00905,1e-05,1.17495]
[1779057638314,42.08,78030.33,21.3,0.00899,1e-05,1.16797]
[1779057643349,42.08,78032.66,21.3,0.00901,1e-05,1.17118]
[1779057648384,42.08,78039.1,21.3,0.00909,1e-05,1.18012]
[1779057650398,42.08,78057.16,21.3,0.00931,1e-05,1.20546]
[1779057652413,42.08,78072.91,21.3,0.00951,1e-05,1.22793]
[1779057657453,42.08,78067.03,21.3,0.00943,1e-05,1.2195]
[1779057662488,42.08,78055.73,21.3,0.00929,1e-05,1.20344]
[1779057666516,42.08,78033.02,21.3,0.00902,1e-05,1.17168]
[1779057669537,42.08,78047.65,21.3,0.00919,1e-05,1.19206]
[1779057674572,42.08,78038.07,21.3,0.00908,1e-05,1.17868]
[1779057679607,42.08,78038.35,21.3,0.00908,1e-05,1.17907]
[1779057684642,42.08,78041.97,21.3,0.00913,1e-05,1.18412]
[1779057689677,42.08,78040.02,21.3,0.0091,1e-05,1.1814]
[1779057694712,42.08,78033.57,21.3,0.00901,1e-05,1.17049]
[1779057699747,42.08,78033.1,21.3,0.009,1e-05,1.16984]
[1779057704782,42.08,78029.62,21.3,0.00896,1e-05,1.16504]
[1779057710282,42.08,78024.78,21.3,0.0089,1e-05,1.15839]
[1779057715859,42.08,78024.62,21.3,0.0089,1e-05,1.15817]
[1779057722908,42.08,78025.22,21.3,0.00891,1e-05,1.15899]
[1779057727943,42.08,78024.08,21.3,0.0089,1e-05,1.15743]
[1779057733985,42.08,78024.06,21.3,0.0089,1e-05,1.1574]
[1779057739020,42.08,78023.35,21.3,0.00889,1e-05,1.15643]
[1779057744055,42.08,78020.96,21.3,0.00886,1e-05,1.15316]
[1779057749090,42.08,78020.19,21.3,0.00885,1e-05,1.15211]
[1779057754125,42.08,78020.38,21.3,0.00884,1e-05,1.15045]
[1779057759160,42.08,78020.94,21.3,0.00884,1e-05,1.15121]
[1779057764196,42.08,78017.79,21.3,0.00881,1e-05,1.14692]
[1779057769232,42.08,78014.43,21.3,0.00877,1e-05,1.14236]
[1779057774269,42.08,78014.72,21.3,0.00877,1e-05,1.14275]
[1779057779304,42.08,78014.58,21.3,0.00877,1e-05,1.14256]
[1779057784339,42.08,78014.62,21.3,0.00877,1e-05,1.14261]
[1779057789374,42.08,78014.88,21.3,0.00877,1e-05,1.14297]
[1779057794409,42.08,78014.94,21.3,0.00877,1e-05,1.14305]
[1779057800451,42.08,78014.94,21.3,0.00877,1e-05,1.14305]
[1779057805486,42.08,78014.9,21.3,0.00877,1e-05,1.14299]
[1779057811528,42.08,78014.89,21.3,0.00876,1e-05,1.14106]
[1779057816563,42.08,78015.84,21.3,0.00877,1e-05,1.14235]
[1779057821598,42.08,78017.18,21.3,0.00879,1e-05,1.14417]
[1779057826633,42.08,78021.71,21.3,0.00884,1e-05,1.15033]
[1779057831668,42.08,78016.07,21.3,0.00877,1e-05,1.14266]
[1779057836704,42.08,78015.99,21.3,0.00877,1e-05,1.14255]
[1779057841739,42.08,78013.87,21.3,0.00875,1e-05,1.13968]
[1779057846774,42.08,78014.58,21.3,0.00876,1e-05,1.14064]
[1779057851813,42.08,78001.04,21.3,0.0086,1e-05,1.12243]
[1779057856848,42.08,77995.84,21.3,0.00854,1e-05,1.1155]
[1779057861883,42.08,77995.95,21.3,0.00854,1e-05,1.11564]
[1779057867757,42.08,77997.15,21.3,0.00855,1e-05,1.11724]
[1779057872960,42.08,78006.09,21.3,0.00864,1e-05,1.12729]
[1779057877995,42.08,78006.57,21.3,0.00865,1e-05,1.12794]
[1779057883030,42.08,78007.69,21.3,0.00866,1e-05,1.12944]
[1779057888066,42.08,78010.27,21.3,0.00869,1e-05,1.13291]
[1779057894107,42.08,78010.24,21.3,0.00869,1e-05,1.13287]
[1779057899142,42.08,78010.05,21.3,0.00869,1e-05,1.13261]
[1779057904177,42.08,78009.09,21.3,0.00868,1e-05,1.13132]
[1779057905184,42.08,77986.57,21.3,0.00842,1e-05,1.10135]
[1779057907198,42.08,77970.47,21.3,0.00824,1e-05,1.08033]
[1779057912233,42.08,77962.97,21.3,0.00815,1e-05,1.07065]
[1779057917270,42.08,77961.42,21.3,0.00814,1e-05,1.06866]
[1779057922306,42.08,77955.59,21.3,0.00807,1e-05,1.06119]
[1779057927341,42.08,77955.19,21.3,0.00807,1e-05,1.06068]
[1779057933383,42.08,77955.33,21.3,0.00806,1e-05,1.05904]
[1779057938418,42.08,77955.18,21.3,0.00806,1e-05,1.05885]
[1779057943453,42.08,77964.1,21.3,0.00815,1e-05,1.07027]
[1779057948488,42.08,77961.79,21.3,0.00813,1e-05,1.0673]
[1779057953525,42.08,77974.24,21.3,0.00827,1e-05,1.08337]
[1779057960574,42.08,77974.6,21.3,0.00827,1e-05,1.08384]
[1779057965609,42.08,77976.4,21.3,0.00829,1e-05,1.08618]
[1779057970644,42.08,77964.04,21.3,0.00815,1e-05,1.07019]
[1779057975679,42.08,77963.77,21.3,0.00815,1e-05,1.06984]
[1779057980714,42.08,77968.57,21.3,0.0082,1e-05,1.07603]
[1779057985894,42.08,77979.34,21.3,0.00832,1e-05,1.09001]
[1779057991791,42.08,77980.03,21.3,0.00832,1e-05,1.08906]
[1779057996828,42.08,77978.69,21.3,0.0083,1e-05,1.08731]
[1779058001863,42.08,77980.62,21.3,0.00832,1e-05,1.08983]
[1779058006898,42.08,77985.21,21.3,0.00837,1e-05,1.09583]
[1779058011933,42.08,77984.74,21.3,0.00837,1e-05,1.09521]
[1779058016968,42.08,77979.98,21.3,0.00832,1e-05,1.08899]
[1779058022003,42.08,77994.1,21.3,0.00848,1e-05,1.10754]
[1779058028046,42.08,77996.3,21.3,0.0085,1e-05,1.11045]
[1779058033082,42.08,77988.09,21.3,0.00841,1e-05,1.09961]
[1779058038116,42.08,77987.56,21.3,0.0084,1e-05,1.09892]
[1779058043151,42.08,77989.08,21.3,0.00842,1e-05,1.10092]
[1779058048186,42.08,77988.7,21.3,0.00841,1e-05,1.10042]
[1779058053221,42.08,77988.59,21.3,0.0084,1e-05,1.0984]
[1779058058257,42.08,77988.55,21.3,0.0084,1e-05,1.09835]
[1779058061278,42.08,77972.9,21.3,0.00822,1e-05,1.07794]
[1779058066313,42.08,77969.37,21.3,0.00818,1e-05,1.07338]
[1779058071348,42.08,77970.05,21.3,0.00819,1e-05,1.07426]
[1779058076383,42.08,77970.16,21.3,0.00819,1e-05,1.0744]
[1779058081419,42.08,77969.78,21.3,0.00819,1e-05,1.07391]
[1779058086454,42.08,77970.21,21.3,0.00819,1e-05,1.07446]
[1779058091489,42.08,77969.16,21.3,0.00818,1e-05,1.07311]
[1779058096524,42.08,77959.16,21.3,0.00807,1e-05,1.06028]
[1779058101559,42.08,77969.48,21.3,0.00819,1e-05,1.07352]
[1779058106594,42.08,77972.98,21.3,0.00822,1e-05,1.07804]
[1779058109617,42.08,77959.63,21.3,0.00808,1e-05,1.06088]
[1779058114652,42.08,77960.35,21.3,0.00807,1e-05,1.05998]
[1779058117673,42.08,77945.59,21.3,0.00791,1e-05,1.04127]
[1779058122709,42.08,77941.04,21.3,0.00786,1e-05,1.03556]
[1779058127744,42.08,77941.3,21.3,0.00787,1e-05,1.03589]
[1779058133786,42.08,77941.63,21.3,0.00787,1e-05,1.0363]
[1779058138821,42.08,77954.81,21.3,0.00801,1e-05,1.05292]
[1779058143856,42.08,77957.76,21.3,0.00804,1e-05,1.05668]
[1779058150905,42.08,77959.79,21.3,0.00807,1e-05,1.05926]
[1779058151912,42.08,77977.62,21.3,0.00826,1e-05,1.08221]
[1779058156948,42.08,77970.07,21.3,0.00818,1e-05,1.07244]
[1779058161982,42.08,77974.26,21.3,0.00822,1e-05,1.07786]
[1779058168025,42.08,77974.32,21.3,0.00823,1e-05,1.07793]
[1779058173060,42.08,77974.79,21.3,0.00822,1e-05,1.0767]
[1779058179102,42.08,77974.49,21.3,0.00821,1e-05,1.07631]
[1779058186151,42.08,77974.3,21.3,0.00821,1e-05,1.07606]
[1779058191186,42.08,77974.36,21.3,0.00821,1e-05,1.07614]
[1779058200249,42.08,77974.38,21.3,0.00821,1e-05,1.07617]
[1779058205284,42.08,77963.32,21.3,0.00809,1e-05,1.06195]
[1779058210319,42.08,77954.47,21.3,0.00799,1e-05,1.05068]
[1779058215357,42.08,77945.23,21.3,0.00789,1e-05,1.03902]
[1779058220392,42.08,77944.01,21.3,0.00788,1e-05,1.03749]
[1779058225427,42.08,77931.39,21.3,0.00775,1e-05,1.02176]
[1779058230462,42.08,77932.24,21.3,0.00776,1e-05,1.02281]
[1779058235497,42.08,77930.21,21.3,0.00772,1e-05,1.01852]
[1779058240532,42.08,77920.55,21.3,0.00762,1e-05,1.00664]
[1779058245567,42.08,77919.89,21.3,0.00761,1e-05,1.00583]
[1779058250602,42.08,77919.79,21.3,0.00761,1e-05,1.00571]
[1779058255637,42.08,77919.41,21.3,0.00761,1e-05,1.00525]
[1779058260672,42.08,77919.26,21.3,0.00761,1e-05,1.00506]
[1779058267722,42.08,77919.37,21.3,0.00761,1e-05,1.0052]
[1779058272757,42.08,77919.29,21.3,0.00761,1e-05,1.0051]
[1779058278813,42.08,77911.14,21.3,0.00752,1e-05,0.99518]
[1779058279807,42.08,77885.17,21.3,0.00726,1e-05,0.9641]
[1779058280814,42.08,77866.87,21.3,0.00708,1e-05,0.94268]
[1779058282830,42.08,77851.4,21.3,0.00693,1e-05,0.92489]
[1779058287959,42.08,77853.25,21.3,0.00695,1e-05,0.927]
[1779058293907,42.08,77866.13,21.3,0.00706,1e-05,0.94015]
[1779058298942,42.08,77865.8,21.3,0.00706,1e-05,0.93977]
[1779058303977,42.08,77866.49,21.3,0.00706,1e-05,0.94056]
[1779058309016,42.08,77865.54,21.3,0.00705,1e-05,0.93946]
[1779058314051,42.08,77868.48,21.3,0.00708,1e-05,0.94287]
[1779058320093,42.08,77866.84,21.3,0.00707,1e-05,0.94097]
[1779058325129,42.08,77862.55,21.3,0.00702,1e-05,0.93601]
[1779058330164,42.08,77858.83,21.3,0.00699,1e-05,0.93173]
[1779058335199,42.08,77847.15,21.3,0.00688,1e-05,0.9184]
[1779058340234,42.08,77844.03,21.3,0.00685,1e-05,0.91486]
[1779058345270,42.08,77830.67,21.3,0.00672,1e-05,0.89985]
[1779058346428,42.08,77812.29,21.3,0.00655,1e-05,0.87953]
[1779058347286,42.08,77796.32,21.3,0.00641,1e-05,0.86219]
[1779058352321,42.08,77810.52,21.3,0.00652,1e-05,0.876]
[1779058357356,42.08,77817.14,21.3,0.00658,1e-05,0.88326]
[1779058362391,42.08,77828.66,21.3,0.00669,1e-05,0.89599]
[1779058365414,42.08,77847.92,21.3,0.00687,1e-05,0.91762]
[1779058370450,42.08,77849.65,21.3,0.00689,1e-05,0.91959]
[1779058375485,42.08,77857.81,21.3,0.00697,1e-05,0.9289]
[1779058378507,42.08,77872.71,21.3,0.00711,1e-05,0.9461]
[1779058383548,42.08,77880.55,21.3,0.00719,1e-05,0.95526]
[1779058388583,42.08,77878.79,21.3,0.00717,1e-05,0.9532]
[1779058393618,42.08,77872.02,21.3,0.0071,1e-05,0.9453]
[1779058398653,42.08,77888.22,21.3,0.00726,1e-05,0.96429]
[1779058403688,42.08,77889.95,21.3,0.00728,1e-05,0.96633]
[1779058408723,42.08,77891.78,21.3,0.0073,1e-05,0.9685]
[1779058413758,42.08,77897.49,21.3,0.00735,1e-05,0.97357]
[1779058418793,42.08,77901.03,21.3,0.00738,1e-05,0.9778]
[1779058423828,42.08,77904.62,21.3,0.00742,1e-05,0.9821]
[1779058428863,42.08,77888.97,21.3,0.00726,1e-05,0.96347]
[1779058432891,42.08,77875.66,21.3,0.00713,1e-05,0.94785]
[1779058437927,42.08,77862.2,21.3,0.007,1e-05,0.93227]
[1779058442962,42.08,77861.58,21.3,0.00699,1e-05,0.93156]
[1779058447997,42.08,77849.43,21.3,0.00687,1e-05,0.91769]
[1779058453032,42.08,77849.92,21.3,0.00688,1e-05,0.91824]
[1779058458067,42.08,77862.83,21.3,0.007,1e-05,0.933]
[1779058463102,42.08,77863.17,21.3,0.00701,1e-05,0.93339]
[1779058468138,42.08,77865.13,21.3,0.00702,1e-05,0.93565]
[1779058473172,42.08,77851.59,21.3,0.00688,1e-05,0.91849]
[1779058478207,42.08,77851.39,21.3,0.00688,1e-05,0.91826]
[1779058483244,42.08,77849.45,21.3,0.00686,1e-05,0.91606]
[1779058488278,42.08,77849.63,21.3,0.00686,1e-05,0.91627]
[1779058493312,42.08,77847.08,21.3,0.00684,1e-05,0.91338]
[1779058498347,42.08,77842.15,21.3,0.00679,1e-05,0.90782]
[1779058503382,42.08,77842.0,21.3,0.00679,1e-05,0.90765]
[1779058508423,42.08,77842.07,21.3,0.00679,1e-05,0.90773]
[1779058512451,42.08,77856.58,21.3,0.00693,1e-05,0.92417]
[1779058517486,42.08,77860.87,21.3,0.00697,1e-05,0.92908]
[1779058522522,42.08,77869.07,21.3,0.00705,1e-05,0.93852]
[1779058527557,42.08,77872.1,21.3,0.00708,1e-05,0.94203]
[1779058530578,42.08,77886.8,21.3,0.00723,1e-05,0.9592]
[1779058532599,42.08,77915.6,21.3,0.0075,1e-05,0.99186]
[1779058537900,42.08,77916.84,21.3,0.00752,1e-05,0.99336]
[1779058543677,42.08,77916.33,21.3,0.00751,1e-05,0.99274]
[1779058548712,42.08,77908.82,21.3,0.00743,1e-05,0.98368]
[1779058553751,42.08,77899.55,21.3,0.00734,1e-05,0.97259]
[1779058556772,42.08,77882.77,21.3,0.00717,1e-05,0.95277]
[1779058561807,42.08,77893.77,21.3,0.00728,1e-05,0.96573]
[1779058566842,42.08,77879.42,21.3,0.00714,1e-05,0.94886]
[1779058571877,42.08,77871.19,21.3,0.00706,1e-05,0.9393]
[1779058576912,42.08,77872.08,21.3,0.00707,1e-05,0.94033]
[1779058580948,42.08,77888.39,21.3,0.00723,1e-05,0.95937]
[1779058585983,42.08,77900.13,21.3,0.00735,1e-05,0.97328]
[1779058591020,42.08,77900.19,21.3,0.00733,1e-05,0.97163]
[1779058596055,42.08,77898.22,21.3,0.00731,1e-05,0.96929]
[1779058602097,42.08,77899.66,21.3,0.00733,1e-05,0.971]
[1779058607132,42.08,77900.25,21.3,0.00734,1e-05,0.9717]
[1779058612167,42.08,77908.48,21.3,0.00742,1e-05,0.98154]
[1779058617202,42.08,77909.75,21.3,0.00743,1e-05,0.98306]
[1779058622238,42.08,77897.84,21.3,0.00731,1e-05,0.96884]
[1779058625259,42.08,77917.47,21.3,0.00751,1e-05,0.99238]
[1779058628280,42.08,77932.52,21.3,0.00767,1e-05,1.01074]
[1779058633315,42.08,77940.21,21.3,0.00775,1e-05,1.02023]
[1779058638350,42.08,77933.26,21.3,0.00767,1e-05,1.01165]
[1779058639357,42.08,77949.84,21.3,0.00785,1e-05,1.03222]
[1779058644392,42.08,77952.2,21.3,0.00788,1e-05,1.03518]
[1779058649427,42.08,77959.02,21.3,0.00795,1e-05,1.04376]
[1779058654462,42.08,77955.55,21.3,0.0079,1e-05,1.03758]
[1779058659501,42.08,77950.91,21.3,0.00785,1e-05,1.03176]
[1779058664536,42.08,77952.11,21.3,0.00786,1e-05,1.03327]
[1779058669571,42.08,77952.2,21.3,0.00786,1e-05,1.03338]
[1779058674606,42.08,77949.09,21.3,0.00783,1e-05,1.02949]
[1779058680648,42.08,77949.2,21.3,0.00783,1e-05,1.02963]
[1779058684676,42.08,77925.5,21.3,0.00758,1e-05,1.00038]
[1779058689711,42.08,77917.79,21.3,0.0075,1e-05,0.99102]
[1779058695328,42.08,77917.8,21.3,0.0075,1e-05,0.99103]
[1779058700789,42.08,77916.47,21.3,0.00749,1e-05,0.98942]
[1779058705824,42.08,77919.2,21.3,0.00752,1e-05,0.99273]
[1779058710860,42.08,77915.77,21.3,0.00748,1e-05,0.98858]
[1779058715896,42.08,77916.25,21.3,0.00747,1e-05,0.98741]
[1779058720930,42.08,77917.74,21.3,0.00749,1e-05,0.98921]
[1779058725965,42.08,77915.79,21.3,0.00747,1e-05,0.98686]
[1779058731000,42.08,77916.62,21.3,0.00748,1e-05,0.98786]
[1779058734021,42.08,77930.5,21.3,0.00762,1e-05,1.00473]
[1779058739056,42.08,77929.85,21.3,0.00761,1e-05,1.00394]
[1779058744091,42.08,77930.97,21.3,0.00762,1e-05,1.00531]
[1779058749128,42.08,77941.07,21.3,0.00773,1e-05,1.01774]
[1779058754166,42.08,77945.4,21.3,0.00778,1e-05,1.0231]
[1779058760207,42.08,77946.12,21.3,0.00778,1e-05,1.024]
[1779058765242,42.08,77945.97,21.3,0.00778,1e-05,1.02381]
[1779058771284,42.08,77949.89,21.3,0.00781,1e-05,1.0269]
[1779058776319,42.08,77961.91,21.3,0.00794,1e-05,1.04197]
[1779058781355,42.08,77966.63,21.3,0.00799,1e-05,1.04794]
[1779058786391,42.08,77966.28,21.3,0.00799,1e-05,1.0475]
[1779058791425,42.08,77960.11,21.3,0.00792,1e-05,1.03971]
[1779058796460,42.08,77959.37,21.3,0.00791,1e-05,1.03877]
[1779058801487,42.08,77960.77,21.3,0.00793,1e-05,1.04054]
[1779058802535,42.08,77931.72,21.3,0.00762,1e-05,1.00446]
[1779058803532,42.08,77918.36,21.3,0.00748,1e-05,0.98822]
[1779058806554,42.08,77932.54,21.3,0.00763,1e-05,1.00547]
[1779058811589,42.08,77921.19,21.3,0.00751,1e-05,0.99164]
[1779058816624,42.08,77910.98,21.3,0.00741,1e-05,0.97934]
[1779058821659,42.08,77911.24,21.3,0.00741,1e-05,0.97965]
[1779058826694,42.08,77913.91,21.3,0.00744,1e-05,0.98286]
[1779058831729,42.08,77908.88,21.3,0.00737,1e-05,0.9751]
[1779058836765,42.08,77921.24,21.3,0.0075,1e-05,0.98996]
[1779058841800,42.08,77930.37,21.3,0.00759,1e-05,1.00105]
[1779058846835,42.08,77934.99,21.3,0.00764,1e-05,1.0067]
[1779058851870,42.08,77933.26,21.3,0.00762,1e-05,1.00458]
[1779058856905,42.08,77941.39,21.3,0.00771,1e-05,1.01458]
[1779058861940,42.08,77944.06,21.3,0.00774,1e-05,1.01788]
[1779058865968,42.08,77957.06,21.3,0.00787,1e-05,1.03407]
[1779058871003,42.08,77952.27,21.3,0.00782,1e-05,1.02808]
[1779058876038,42.08,77950.44,21.3,0.0078,1e-05,1.0258]
[1779058880074,42.08,77928.97,21.3,0.00758,1e-05,0.99934]
[1779058881076,42.08,77914.78,21.3,0.00743,1e-05,0.98217]
[1779058883097,42.08,77896.74,21.3,0.00725,1e-05,0.96069]
[1779058888133,42.08,77903.52,21.3,0.00732,1e-05,0.96871]
[1779058893168,42.08,77910.54,21.3,0.00738,1e-05,0.97535]
[1779058898203,42.08,77917.56,21.3,0.00745,1e-05,0.98377]
[1779058903238,42.08,77918.01,21.3,0.00745,1e-05,0.98432]
[1779058908273,42.08,77918.13,21.3,0.00745,1e-05,0.98446]
[1779058913308,42.08,77917.91,21.3,0.00745,1e-05,0.9842]
[1779058918343,42.08,77924.14,21.3,0.00752,1e-05,0.99172]
[1779058923378,42.08,77933.27,21.3,0.00761,1e-05,1.00283]
[1779058928413,42.08,77932.72,21.3,0.0076,1e-05,1.00216]
[1779058933448,42.08,77925.47,21.3,0.00753,1e-05,0.99333]
[1779058938483,42.08,77916.78,21.3,0.00744,1e-05,0.98284]
[1779058940497,42.08,77899.04,21.3,0.00726,1e-05,0.96169]
[1779058944525,42.08,77885.51,21.3,0.00713,1e-05,0.94582]
[1779058949560,42.08,77883.33,21.3,0.0071,1e-05,0.94328]
[1779058954596,42.08,77896.17,21.3,0.00722,1e-05,0.9566]
[1779058959631,42.08,77896.02,21.3,0.00722,1e-05,0.95642]
[1779058964667,42.08,77897.35,21.3,0.00723,1e-05,0.95799]
[1779058969702,42.08,77900.65,21.3,0.00726,1e-05,0.96188]
[1779058974737,42.08,77912.8,21.3,0.00739,1e-05,0.97633]
[1779058979772,42.08,77913.97,21.3,0.0074,1e-05,0.97773]
[1779058986821,42.08,77911.68,21.3,0.00737,1e-05,0.97499]
[1779058988840,42.08,77932.03,21.3,0.00758,1e-05,0.99956]
[1779058993875,42.08,77934.47,21.3,0.00761,1e-05,1.00254]
[1779058998910,42.08,77926.38,21.3,0.00753,1e-05,0.99269]
[1779059003945,42.08,77925.91,21.3,0.00752,1e-05,0.99212]
[1779059008984,42.08,77928.8,21.3,0.00755,1e-05,0.99562]
[1779059014020,42.08,77927.46,21.3,0.00752,1e-05,0.99224]
[1779059019055,42.08,77931.5,21.3,0.00757,1e-05,0.99715]
[1779059024090,42.08,77933.91,21.3,0.00759,1e-05,1.00009]
[1779059029125,42.08,77937.82,21.3,0.00763,1e-05,1.00487]
[1779059034162,42.08,77944.87,21.3,0.00771,1e-05,1.01354]
[1779059039197,42.08,77954.71,21.3,0.00781,1e-05,1.02574]
[1779059044232,42.08,77955.24,21.3,0.00782,1e-05,1.0264]
[1779059046247,42.08,77937.84,21.3,0.00763,1e-05,1.0049]
[1779059051283,42.08,77936.11,21.3,0.00761,1e-05,1.00278]
[1779059056318,42.08,77935.59,21.3,0.00761,1e-05,1.00214]
[1779059061353,42.08,77933.57,21.3,0.00759,1e-05,0.99968]
[1779059067395,42.08,77934.03,21.3,0.00759,1e-05,1.00024]
[1779059072430,42.08,77935.45,21.3,0.00759,1e-05,1.00021]
[1779059077465,42.08,77923.08,21.3,0.00747,1e-05,0.9852]
[1779059082500,42.08,77909.11,21.3,0.00732,1e-05,0.96848]
[1779059087537,42.08,77892.91,21.3,0.00716,1e-05,0.94938]
[1779059089553,42.08,77879.43,21.3,0.00703,1e-05,0.93372]
[1779059095605,42.08,77892.05,21.3,0.00715,1e-05,0.94837]
[1779059100640,42.08,77891.34,21.3,0.00715,1e-05,0.94754]
[1779059103661,42.08,77878.44,21.3,0.00702,1e-05,0.93258]
[1779059108696,42.08,77883.3,21.3,0.00707,1e-05,0.93819]
[1779059113731,42.08,77876.61,21.3,0.007,1e-05,0.93047]
[1779059118766,42.08,77887.27,21.3,0.00711,1e-05,0.9428]
[1779059123803,42.08,77887.12,21.3,0.0071,1e-05,0.94262]
[1779059125817,42.08,77901.34,21.3,0.00725,1e-05,0.95928]
[1779059130861,42.08,77894.5,21.3,0.00718,1e-05,0.95124]
[1779059135889,42.08,77896.26,21.3,0.00718,1e-05,0.9516]
[1779059140924,42.08,77896.04,21.3,0.00718,1e-05,0.95134]
[1779059143945,42.08,77881.88,21.3,0.00704,1e-05,0.93487]
[1779059145959,42.08,77862.93,21.3,0.00686,1e-05,0.9132]
[1779059150994,42.08,77858.72,21.3,0.00682,1e-05,0.90844]
[1779059153008,42.08,77871.51,21.3,0.00694,1e-05,0.92296]
[1779059158044,42.08,77869.82,21.3,0.00692,1e-05,0.92103]
[1779059163079,42.08,77872.87,21.3,0.00695,1e-05,0.92451]
[1779059168114,42.08,77872.1,21.3,0.00695,1e-05,0.92363]
[1779059173149,42.08,77866.15,21.3,0.00689,1e-05,0.91685]
[1779059178184,42.08,77866.65,21.3,0.00689,1e-05,0.91742]
[1779059183219,42.08,77859.58,21.3,0.00683,1e-05,0.90941]
[1779059188254,42.08,77853.96,21.3,0.00677,1e-05,0.90308]
[1779059193289,42.08,77855.76,21.3,0.00678,1e-05,0.90347]
[1779059198326,42.08,77853.51,21.3,0.00676,1e-05,0.90094]
[1779059203359,42.08,77853.5,21.3,0.00676,1e-05,0.90093]
[1779059208394,42.08,77852.2,21.3,0.00674,1e-05,0.89948]
[1779059213429,42.08,77839.69,21.3,0.00663,1e-05,0.88557]
[1779059218465,42.08,77837.18,21.3,0.0066,1e-05,0.8828]
[1779059223499,42.08,77853.27,21.3,0.00675,1e-05,0.90067]
[1779059226009,42.08,77827.0,21.3,0.00651,1e-05,0.87165]
[1779059227164,42.08,77814.13,21.3,0.0064,1e-05,0.85771]
[1779059232574,42.08,77818.95,21.3,0.00644,1e-05,0.86291]
[1779059237609,42.08,77829.23,21.3,0.00653,1e-05,0.87408]
[1779059242645,42.08,77818.74,21.3,0.00644,1e-05,0.86268]
[1779059247679,42.08,77834.5,21.3,0.00658,1e-05,0.87985]
[1779059250701,42.08,77807.77,21.3,0.00634,1e-05,0.8509]
[1779059253723,42.08,77794.24,21.3,0.00621,1e-05,0.835]
[1779059256749,42.08,77807.9,21.3,0.00633,1e-05,0.84947]
[1779059260777,42.09,77794.6,21.3,0.00622,1e-05,0.83631]
[1779059265812,42.09,77807.53,21.3,0.00634,1e-05,0.8505]
[1779059270849,42.11,77820.76,21.3,0.00648,1e-05,0.86715]
[1779059275883,42.13,77815.54,21.3,0.00645,1e-05,0.86345]
[1779059280918,42.13,77813.87,21.3,0.00643,1e-05,0.86214]
[1779059285953,42.14,77828.48,21.3,0.00658,1e-05,0.87902]
[1779059289981,42.14,77814.72,21.3,0.00646,1e-05,0.86499]
[1779059295016,42.15,77826.0,21.3,0.00657,1e-05,0.87776]
[1779059300051,42.17,77820.42,21.3,0.00653,1e-05,0.87413]
[1779059301058,42.17,77807.54,21.3,0.00642,1e-05,0.86018]
[1779059302066,42.17,77794.66,21.3,0.0063,1e-05,0.84641]
[1779059307101,42.17,77786.04,21.3,0.00623,1e-05,0.8373]
[1779059312136,42.17,77791.35,21.3,0.00626,1e-05,0.84134]
[1779059317172,42.17,77791.65,21.3,0.00627,1e-05,0.84166]
[1779059322207,42.17,77786.23,21.3,0.00622,1e-05,0.83595]
[1779059327242,42.17,77784.71,21.3,0.0062,1e-05,0.83435]
[1779059332277,42.17,77789.77,21.3,0.00625,1e-05,0.83968]
[1779059337358,42.17,77749.48,21.3,0.0059,1e-05,0.79806]
[1779059339327,42.17,77734.09,21.3,0.00578,1e-05,0.78262]
[1779059344362,42.17,77742.93,21.3,0.00585,1e-05,0.79156]
[1779059349397,42.21,77746.42,21.3,0.00592,1e-05,0.79997]
[1779059354432,42.21,77749.5,21.3,0.00595,1e-05,0.8031]
[1779059358460,42.25,77769.62,21.3,0.00616,1e-05,0.82885]
[1779059363504,42.27,77782.11,21.3,0.00629,1e-05,0.84404]
[1779059365518,42.27,77796.25,21.3,0.00642,1e-05,0.86013]
[1779059370553,42.29,77799.64,21.3,0.00647,1e-05,0.86572]
[1779059375589,42.29,77810.49,21.3,0.00655,1e-05,0.87589]
[1779059380624,42.29,77814.58,21.3,0.0066,1e-05,0.88083]
[1779059385659,42.29,77817.03,21.3,0.00662,1e-05,0.88352]
[1779059390694,42.29,77817.81,21.3,0.00663,1e-05,0.88438]
[1779059395729,42.29,77806.91,21.3,0.00653,1e-05,0.87247]
[1779059400764,42.29,77805.94,21.3,0.00652,1e-05,0.87142]
[1779059403785,42.29,77818.98,21.3,0.00664,1e-05,0.88566]
[1779059405800,42.3,77834.91,21.3,0.00679,1e-05,0.90379]
[1779059410835,42.31,77844.83,21.3,0.00689,1e-05,0.91625]
[1779059415870,42.31,77847.09,21.3,0.00692,1e-05,0.91881]
[1779059420905,42.31,77852.3,21.3,0.00697,1e-05,0.92473]
[1779059425940,42.31,77849.33,21.3,0.00694,1e-05,0.92135]
[1779059431983,42.31,77843.18,21.3,0.00687,1e-05,0.91273]
[1779059437025,42.31,77851.45,21.3,0.00694,1e-05,0.92209]
[1779059442060,42.31,77853.98,21.3,0.00697,1e-05,0.92497]
[1779059446088,42.31,77872.31,21.3,0.00715,1e-05,0.94607]
[1779059452130,42.31,77869.2,21.3,0.00712,1e-05,0.94246]
[1779059457165,42.31,77859.49,21.3,0.00702,1e-05,0.93127]
[1779059462200,42.31,77851.32,21.3,0.00694,1e-05,0.92194]
[1779059467235,42.31,77849.79,21.3,0.00693,1e-05,0.92021]
[1779059472270,42.31,77851.48,21.3,0.00695,1e-05,0.92213]
[1779059477305,42.31,77864.77,21.3,0.00707,1e-05,0.93734]
[1779059482341,42.31,77876.1,21.3,0.00719,1e-05,0.95048]
[1779059487376,42.31,77876.8,21.3,0.00719,1e-05,0.95129]
[1779059492411,42.31,77875.66,21.3,0.00717,1e-05,0.94826]
[1779059495432,42.31,77888.45,21.3,0.0073,1e-05,0.96325]
[1779059500467,42.31,77892.39,21.3,0.00733,1e-05,0.9679]
[1779059505502,42.31,77891.97,21.3,0.00733,1e-05,0.9674]
[1779059510541,42.31,77885.37,21.3,0.00726,1e-05,0.95962]
[1779059516494,42.31,77882.49,21.3,0.00724,1e-05,0.95624]
[1779059519835,42.31,77869.19,21.3,0.0071,1e-05,0.94076]
[1779059525646,42.31,77868.91,21.3,0.0071,1e-05,0.94043]
[1779059528667,42.31,77854.85,21.3,0.00697,1e-05,0.92429]
[1779059533702,42.31,77854.9,21.3,0.00697,1e-05,0.92435]
[1779059538737,42.31,77858.98,21.3,0.00701,1e-05,0.92901]
[1779059542765,42.31,77842.32,21.3,0.00685,1e-05,0.91011]
[1779059547800,42.31,77840.51,21.3,0.00683,1e-05,0.90807]
[1779059552836,42.31,77839.65,21.3,0.00681,1e-05,0.90546]
[1779059557871,42.31,77838.21,21.3,0.00679,1e-05,0.90385]
[1779059562906,42.31,77837.73,21.3,0.00679,1e-05,0.90331]
[1779059567941,42.31,77828.0,21.3,0.0067,1e-05,0.89248]
[1779059572976,42.31,77826.3,21.3,0.00668,1e-05,0.8906]
[1779059575997,42.31,77810.45,21.3,0.00654,1e-05,0.87323]
[1779059581042,42.31,77810.23,21.3,0.00654,1e-05,0.87299]
[1779059585070,42.31,77823.41,21.3,0.00666,1e-05,0.88741]
[1779059590105,42.31,77827.93,21.3,0.0067,1e-05,0.89241]
[1779059595140,42.31,77830.73,21.3,0.00672,1e-05,0.89551]
[1779059600175,42.31,77830.58,21.3,0.00672,1e-05,0.89534]
[1779059605210,42.31,77834.49,21.3,0.00676,1e-05,0.89969]
[1779059610245,42.31,77834.86,21.3,0.00676,1e-05,0.90011]
[1779059615280,42.31,77846.66,21.3,0.00686,1e-05,0.91169]
[1779059617294,42.31,77833.52,21.3,0.00674,1e-05,0.89698]
[1779059622329,42.31,77838.45,21.3,0.00678,1e-05,0.90247]
[1779059627364,42.31,77841.94,21.3,0.00682,1e-05,0.90638]
[1779059631392,42.31,77828.92,21.3,0.0067,1e-05,0.89187]
[1779059636427,42.31,77828.78,21.3,0.00669,1e-05,0.89172]
[1779059641462,42.31,77832.79,21.3,0.00673,1e-05,0.89617]
[1779059646497,42.31,77829.39,21.3,0.0067,1e-05,0.89239]
[1779059651532,42.31,77832.93,21.3,0.00673,1e-05,0.89632]
[1779059656567,42.31,77831.61,21.3,0.00672,1e-05,0.89486]
[1779059661602,42.31,77832.41,21.3,0.00673,1e-05,0.89574]
[1779059666637,42.31,77831.43,21.3,0.00672,1e-05,0.89466]
[1779059671672,42.31,77821.08,21.3,0.00661,1e-05,0.88161]
[1779059676707,42.31,77820.03,21.3,0.0066,1e-05,0.88046]
[1779059681742,42.31,77818.09,21.3,0.00658,1e-05,0.87834]
[1779059686777,42.31,77818.51,21.3,0.00659,1e-05,0.8788]
[1779059691813,42.31,77814.27,21.3,0.00655,1e-05,0.87417]
[1779059696848,42.31,77814.69,21.3,0.00655,1e-05,0.87463]
[1779059701884,42.31,77812.88,21.3,0.00654,1e-05,0.87266]
[1779059707183,42.31,77812.97,21.3,0.00654,1e-05,0.87276]
[1779059712967,42.31,77814.32,21.3,0.00655,1e-05,0.87423]
[1779059718002,42.31,77809.76,21.3,0.00651,1e-05,0.86928]
[1779059723038,42.31,77794.17,21.3,0.00637,1e-05,0.85252]
[1779059728073,42.31,77774.19,21.3,0.00619,1e-05,0.83143]
[1779059733108,42.31,77777.64,21.3,0.00621,1e-05,0.83349]
[1779059735133,42.31,77756.95,21.3,0.00603,1e-05,0.81207]
[1779059737147,42.31,77736.28,21.3,0.00586,1e-05,0.79113]
[1779059738152,42.31,77718.71,21.3,0.00572,1e-05,0.77368]
[1779059739203,42.31,77702.42,21.3,0.00558,1e-05,0.7578]
[1779059740184,42.31,77685.97,21.3,0.00546,1e-05,0.74204]
[1779059742213,42.31,77699.12,21.3,0.00556,1e-05,0.75506]
[1779059747249,42.32,77693.37,21.3,0.00552,1e-05,0.75007]
[1779059752284,42.32,77701.14,21.3,0.00559,1e-05,0.75805]
[1779059757320,42.32,77717.06,21.3,0.00572,1e-05,0.77393]
[1779059759334,42.32,77703.41,21.3,0.00561,1e-05,0.7607]
[1779059762360,42.33,77690.13,21.3,0.00551,1e-05,0.74814]
[1779059766388,42.33,77706.97,21.3,0.00564,1e-05,0.76474]
[1779059771424,42.33,77700.22,21.3,0.00559,1e-05,0.75847]
[1779059776459,42.33,77700.74,21.3,0.0056,1e-05,0.75936]
[1779059779482,42.34,77676.79,21.3,0.00541,1e-05,0.73673]
[1779059784517,42.34,77671.9,21.3,0.00538,1e-05,0.73277]
[1779059789552,42.35,77675.93,21.3,0.00542,1e-05,0.73712]
[1779059794685,42.35,77669.45,21.3,0.00536,1e-05,0.73012]
[1779059802649,42.35,77690.31,21.3,0.00552,1e-05,0.75]
[1779059806678,42.35,77705.71,21.3,0.00564,1e-05,0.76487]
[1779059811716,42.35,77694.64,21.3,0.00556,1e-05,0.75416]
[1779059816751,42.35,77697.15,21.3,0.00558,1e-05,0.75657]
[1779059821786,42.35,77705.07,21.3,0.00564,1e-05,0.76425]
[1779059822800,42.35,77718.58,21.3,0.00575,1e-05,0.77748]
[1779059827834,42.35,77716.57,21.3,0.00573,1e-05,0.7755]
[1779059832869,42.35,77711.99,21.3,0.0057,1e-05,0.771]
[1779059838064,42.35,77711.53,21.3,0.00569,1e-05,0.77055]
[1779059839083,42.35,77710.45,21.3,0.00568,1e-05,0.76949]
[1779059844953,42.35,77716.15,21.3,0.00573,1e-05,0.77513]
[1779059849988,42.35,77728.3,21.3,0.00583,1e-05,0.78717]
[1779059855025,42.35,77727.43,21.3,0.00581,1e-05,0.78482]
[1779059860060,42.35,77742.49,21.3,0.00594,1e-05,0.79992]
[1779059864090,42.35,77763.27,21.3,0.00611,1e-05,0.82115]
[1779059866103,42.35,77785.07,21.3,0.0063,1e-05,0.84393]
[1779059871138,42.35,77786.99,21.3,0.00632,1e-05,0.84596]
[1779059876173,42.35,77785.61,21.3,0.00631,1e-05,0.8445]
[1779059881209,42.35,77783.87,21.3,0.00629,1e-05,0.84266]
[1779059886244,42.35,77792.1,21.3,0.00636,1e-05,0.85139]
[1779059891279,42.35,77790.5,21.3,0.00635,1e-05,0.84969]
[1779059896314,42.35,77803.82,21.3,0.00647,1e-05,0.86394]
[1779059901349,42.35,77808.78,21.3,0.00651,1e-05,0.8693]
[1779059903363,42.35,77822.96,21.3,0.00664,1e-05,0.88477]
[1779059908398,42.35,77824.34,21.3,0.00666,1e-05,0.88629]
[1779059913433,42.35,77822.05,21.3,0.00662,1e-05,0.88215]
[1779059918468,42.35,77824.87,21.3,0.00665,1e-05,0.88525]
[1779059923503,42.35,77828.45,21.3,0.00668,1e-05,0.8892]
[1779059928539,42.35,77827.93,21.3,0.00668,1e-05,0.88862]
[1779059933574,42.35,77828.51,21.3,0.00668,1e-05,0.88926]
[1779059936595,42.35,77811.58,21.3,0.00653,1e-05,0.87073]
[1779059941630,42.35,77803.53,21.3,0.00645,1e-05,0.86204]
[1779059946665,42.35,77794.09,21.3,0.00637,1e-05,0.85193]
[1779059948679,42.35,77779.47,21.3,0.00624,1e-05,0.83647]
[1779059953714,42.35,77788.2,21.3,0.00632,1e-05,0.84567]
[1779059958750,42.35,77799.12,21.3,0.00642,1e-05,0.8573]
[1779059963785,42.35,77803.53,21.3,0.00645,1e-05,0.86204]
[1779059968820,42.35,77802.56,21.3,0.00645,1e-05,0.86099]
[1779059970846,42.35,77817.54,21.3,0.00658,1e-05,0.87722]
[1779059975877,42.35,77828.8,21.3,0.00667,1e-05,0.88795]
[1779059980912,42.35,77821.16,21.3,0.0066,1e-05,0.87956]
[1779059985949,42.35,77823.77,21.3,0.00663,1e-05,0.88242]
[1779059990985,42.35,77831.34,21.3,0.0067,1e-05,0.89076]
[1779059997027,42.35,77832.55,21.3,0.00671,1e-05,0.8921]
[1779060002063,42.35,77821.84,21.3,0.00661,1e-05,0.88031]
[1779060007097,42.35,77819.91,21.3,0.00659,1e-05,0.87819]
[1779060012132,42.35,77819.8,21.3,0.00659,1e-05,0.87807]
[1779060017167,42.35,77805.53,21.3,0.00646,1e-05,0.8626]
[1779060020188,42.35,77791.87,21.3,0.00634,1e-05,0.84799]
[1779060025224,42.35,77803.25,21.3,0.00644,1e-05,0.86014]
[1779060030259,42.35,77805.21,21.3,0.00646,1e-05,0.86225]
[1779060035293,42.35,77807.97,21.3,0.00647,1e-05,0.86363]
[1779060040328,42.35,77805.58,21.3,0.00645,1e-05,0.86106]
[1779060045363,42.35,77808.63,21.3,0.00648,1e-05,0.86434]
[1779060050398,42.35,77813.69,21.3,0.00652,1e-05,0.86981]
[1779060055433,42.35,77814.09,21.3,0.00653,1e-05,0.87025]
[1779060060468,42.35,77813.65,21.3,0.00652,1e-05,0.86977]
[1779060065503,42.35,77821.99,21.3,0.0066,1e-05,0.87885]
[1779060070538,42.35,77839.13,21.3,0.00676,1e-05,0.89777]
[1779060075573,42.35,77844.99,21.3,0.00681,1e-05,0.90431]
[1779060077591,42.35,77861.33,21.3,0.00697,1e-05,0.92276]
[1779060079604,42.35,77877.38,21.3,0.00713,1e-05,0.94119]
[1779060084644,42.35,77888.78,21.3,0.00724,1e-05,0.95447]
[1779060089679,42.35,77895.48,21.3,0.00731,1e-05,0.96234]
[1779060094714,42.35,77895.02,21.3,0.00729,1e-05,0.96007]
[1779060099749,42.35,77892.2,21.3,0.00726,1e-05,0.95676]
[1779060104784,42.35,77893.23,21.3,0.00727,1e-05,0.95797]
[1779060109819,42.35,77896.93,21.3,0.00731,1e-05,0.96232]
[1779060114854,42.35,77902.27,21.3,0.00736,1e-05,0.96864]
[1779060119889,42.35,77904.55,21.3,0.00738,1e-05,0.97134]
[1779060124924,42.35,77895.87,21.3,0.0073,1e-05,0.96107]
[1779060129959,42.35,77891.73,21.3,0.00726,1e-05,0.95621]
[1779060134994,42.35,77902.66,21.3,0.00737,1e-05,0.9691]
[1779060137008,42.35,77916.17,21.3,0.0075,1e-05,0.98523]
[1779060142044,42.35,77914.34,21.3,0.00748,1e-05,0.98304]
[1779060147079,42.35,77915.8,21.3,0.0075,1e-05,0.98479]
[1779060152114,42.35,77916.72,21.3,0.0075,1e-05,0.98414]
[1779060157149,42.35,77927.55,21.3,0.00761,1e-05,0.99722]
[1779060162184,42.35,77931.62,21.3,0.00765,1e-05,1.00218]
[1779060167220,42.35,77936.34,21.3,0.0077,1e-05,1.00795]
[1779060172255,42.35,77915.45,21.3,0.00748,1e-05,0.98262]
[1779060173262,42.35,77898.53,21.3,0.00731,1e-05,0.96248]
[1779060178304,42.35,77882.18,21.3,0.00715,1e-05,0.94335]
[1779060183332,42.35,77874.53,21.3,0.00707,1e-05,0.93451]
[1779060187861,42.35,77870.96,21.3,0.00704,1e-05,0.93041]
[1779060188305,42.35,77870.82,21.3,0.00704,1e-05,0.93025]
[1779060189192,42.35,77870.82,21.3,0.00704,1e-05,0.93025]
[1779060189998,42.35,77870.84,21.3,0.00704,1e-05,0.93027]
[1779060195416,42.35,77870.87,21.3,0.00704,1e-05,0.93031]
[1779060200451,42.35,77875.72,21.3,0.00708,1e-05,0.93588]
[1779060202275,42.35,77875.62,21.3,0.00708,1e-05,0.93577]
[1779060204252,42.35,77874.5,21.3,0.00707,1e-05,0.93448]
[1779060211065,42.35,77878.46,21.3,0.00711,1e-05,0.93905]
[1779060214285,42.35,77875.38,21.3,0.00707,1e-05,0.9338]
[1779060219584,42.35,77870.78,21.3,0.00702,1e-05,0.92852]
[1779060220299,42.35,77870.78,21.3,0.00702,1e-05,0.92852]
[1779060222163,42.35,77871.76,21.3,0.00703,1e-05,0.92964]
[1779060222400,42.35,77871.1,21.3,0.00703,1e-05,0.92889]
[1779060225657,42.35,77869.23,21.3,0.00701,1e-05,0.92675]
[1779060226757,42.35,77869.09,21.3,0.00701,1e-05,0.92659]
[1779060226874,42.35,77869.09,21.3,0.00701,1e-05,0.92659]
[1779060237710,42.35,77864.19,21.3,0.00696,1e-05,0.921]
[1779060241264,42.35,77864.15,21.3,0.00696,1e-05,0.92095]
[1779060241898,42.35,77864.15,21.3,0.00696,1e-05,0.92095]
[1779060244042,42.35,77859.04,21.3,0.00691,1e-05,0.91515]
[1779060244924,42.35,77865.34,21.3,0.00697,1e-05,0.92231]
[1779060250803,42.35,77880.82,21.3,0.00712,1e-05,0.94008]
[1779060255839,42.35,77879.84,21.3,0.00711,1e-05,0.93894]
[1779060260874,42.35,77875.71,21.3,0.00707,1e-05,0.93418]
[1779060266006,42.35,77876.16,21.3,0.00708,1e-05,0.9347]
[1779060267923,42.35,77890.53,21.3,0.00722,1e-05,0.95137]
[1779060269823,42.35,77891.98,21.3,0.00723,1e-05,0.95307]
[1779060271972,42.35,77896.78,21.3,0.00728,1e-05,0.9587]
[1779060277993,42.35,77905.43,21.3,0.00735,1e-05,0.96718]
[1779060283030,42.35,77904.83,21.3,0.00735,1e-05,0.96647]
[1779060288065,42.35,77904.95,21.3,0.00735,1e-05,0.96661]
[1779060293100,42.35,77905.55,21.3,0.00736,1e-05,0.96732]
[1779060298136,42.35,77896.45,21.3,0.00726,1e-05,0.95659]
[1779060303171,42.35,77896.19,21.3,0.00726,1e-05,0.95628]
[1779060308206,42.35,77898.39,21.3,0.00728,1e-05,0.95887]
[1779060313241,42.35,77903.67,21.3,0.00734,1e-05,0.9651]
[1779060318279,42.35,77903.06,21.3,0.00733,1e-05,0.96437]
[1779060323314,42.35,77909.91,21.3,0.0074,1e-05,0.9725]
[1779060328349,42.35,77905.06,21.3,0.00735,1e-05,0.96674]
[1779060331370,42.35,77891.45,21.3,0.0072,1e-05,0.94902]
[1779060334397,42.35,77870.93,21.3,0.007,1e-05,0.92533]
[1779060339432,42.35,77861.65,21.3,0.00691,1e-05,0.91477]
[1779060344467,42.35,77859.16,21.3,0.00689,1e-05,0.91196]
[1779060349502,42.35,77848.11,21.3,0.00678,1e-05,0.89955]
[1779060354537,42.35,77842.89,21.3,0.00673,1e-05,0.89374]
[1779060359572,42.35,77845.81,21.3,0.00676,1e-05,0.89699]
[1779060364610,42.35,77831.2,21.3,0.00662,1e-05,0.88084]
[1779060369645,42.35,77822.9,21.3,0.00655,1e-05,0.87178]
[1779060374680,42.35,77825.21,21.3,0.00657,1e-05,0.87429]
[1779060379715,42.35,77828.45,21.3,0.0066,1e-05,0.87783]
[1779060383744,42.35,77842.83,21.3,0.00673,1e-05,0.89368]
[1779060388778,42.35,77844.14,21.3,0.00675,1e-05,0.89513]
[1779060393813,42.35,77843.74,21.3,0.00673,1e-05,0.89305]
[1779060399311,42.35,77842.54,21.3,0.00672,1e-05,0.89172]
[1779060401218,42.35,77851.78,21.3,0.00681,1e-05,0.90201]
[1779060406904,42.35,77851.72,21.3,0.0068,1e-05,0.90194]
[1779060410029,42.35,77851.43,21.3,0.0068,1e-05,0.90161]
[1779060411790,42.35,77856.83,21.3,0.00685,1e-05,0.90767]
[1779060416976,42.35,77862.26,21.3,0.0069,1e-05,0.9138]
[1779060422014,42.35,77860.11,21.3,0.00688,1e-05,0.91137]
[1779060424028,42.35,77876.4,21.3,0.00704,1e-05,0.9299]
[1779060429063,42.35,77874.23,21.3,0.00702,1e-05,0.92742]
[1779060430813,42.35,77873.25,21.3,0.00701,1e-05,0.9263]
[1779060431216,42.35,77873.25,21.3,0.00701,1e-05,0.9263]
[1779060431741,42.35,77869.29,21.3,0.00697,1e-05,0.92177]
[1779060432100,42.35,77869.29,21.3,0.00697,1e-05,0.92177]
[1779060432345,42.35,77869.29,21.3,0.00697,1e-05,0.92177]
[1779060438127,42.35,77866.64,21.3,0.00695,1e-05,0.91876]
[1779060440141,42.35,77853.29,21.3,0.00682,1e-05,0.9037]
[1779060444455,42.35,77855.11,21.3,0.00684,1e-05,0.90574]
[1779060450101,42.35,77854.99,21.3,0.00684,1e-05,0.9056]
[1779060459273,42.35,77862.99,21.3,0.0069,1e-05,0.91295]
[1779060465315,42.35,77863.06,21.3,0.0069,1e-05,0.91303]
[1779060470350,42.35,77867.0,21.3,0.00694,1e-05,0.9175]
[1779060475385,42.35,77874.78,21.3,0.00701,1e-05,0.92636]
[1779060480420,42.35,77874.81,21.3,0.00701,1e-05,0.9264]
[1779060485455,42.35,77875.98,21.3,0.00702,1e-05,0.92774]
[1779060490490,42.35,77880.89,21.3,0.00707,1e-05,0.93337]
[1779060494519,42.35,77864.05,21.3,0.00691,1e-05,0.91415]
[1779060499554,42.35,77855.94,21.3,0.00683,1e-05,0.90501]
[1779060504589,42.35,77853.69,21.3,0.00681,1e-05,0.90249]
[1779060509624,42.35,77855.26,21.3,0.00683,1e-05,0.90425]
[1779060514659,42.35,77858.57,21.3,0.00685,1e-05,0.90631]
[1779060517680,42.35,77840.78,21.3,0.00668,1e-05,0.8865]
[1779060518687,42.35,77821.17,21.3,0.0065,1e-05,0.86508]
[1779060520703,42.35,77808.44,21.3,0.00638,1e-05,0.85141]
[1779060525738,42.35,77817.08,21.3,0.00646,1e-05,0.86067]
[1779060530773,42.35,77808.72,21.3,0.00639,1e-05,0.85171]
[1779060535808,42.35,77799.34,21.3,0.0063,1e-05,0.84174]
[1779060540843,42.35,77798.62,21.3,0.0063,1e-05,0.84098]
[1779060545878,42.35,77790.42,21.3,0.00622,1e-05,0.83236]
[1779060550913,42.35,77790.33,21.3,0.00622,1e-05,0.83227]
[1779060555949,42.35,77797.58,21.3,0.00629,1e-05,0.83989]
[1779060560984,42.35,77802.01,21.3,0.00633,1e-05,0.84457]
[1779060566019,42.35,77804.85,21.3,0.00635,1e-05,0.84758]
[1779060571054,42.35,77805.68,21.3,0.00635,1e-05,0.84689]
[1779060576089,42.35,77805.58,21.3,0.00635,1e-05,0.84678]
[1779060579111,42.35,77792.13,21.3,0.00623,1e-05,0.83259]
[1779060584146,42.35,77802.02,21.3,0.00631,1e-05,0.84301]
[1779060589182,42.35,77801.79,21.3,0.00631,1e-05,0.84276]
[1779060594217,42.35,77800.34,21.3,0.0063,1e-05,0.84123]
[1779060599252,42.35,77798.97,21.3,0.00629,1e-05,0.83978]
[1779060604287,42.35,77784.23,21.3,0.00616,1e-05,0.82435]
[1779060607310,42.35,77762.56,21.3,0.00597,1e-05,0.80209]
[1779060609324,42.35,77746.86,21.3,0.00584,1e-05,0.78628]
[1779060611338,42.35,77730.01,21.3,0.0057,1e-05,0.76968]
[1779060616586,42.36,77719.66,21.3,0.00562,1e-05,0.75984]
[1779060619395,42.36,77733.34,21.3,0.00574,1e-05,0.7735]
[1779060621408,42.36,77750.85,21.3,0.00588,1e-05,0.79098]
[1779060626443,42.36,77753.97,21.3,0.00591,1e-05,0.79414]
[1779060631478,42.36,77756.0,21.3,0.00591,1e-05,0.79469]
[1779060636513,42.36,77760.26,21.3,0.00595,1e-05,0.79903]
[1779060641548,42.36,77755.74,21.3,0.00591,1e-05,0.79446]
[1779060644569,42.36,77742.92,21.3,0.0058,1e-05,0.78168]
[1779060649604,42.36,77734.3,21.3,0.00574,1e-05,0.77339]
[1779060654639,42.36,77723.19,21.3,0.00565,1e-05,0.76278]
[1779060659676,42.37,77714.72,21.3,0.00558,1e-05,0.75496]
[1779060664709,42.37,77726.94,21.3,0.00569,1e-05,0.76721]
[1779060669747,42.37,77736.85,21.3,0.00577,1e-05,0.77723]
[1779060674824,42.37,77751.74,21.3,0.00589,1e-05,0.79219]
[1779060679859,42.37,77751.69,21.3,0.00589,1e-05,0.79215]
[1779060684894,42.37,77751.81,21.3,0.00589,1e-05,0.7923]
[1779060689929,42.37,77749.84,21.3,0.00588,1e-05,0.79036]
[1779060694964,42.37,77752.81,21.3,0.00589,1e-05,0.79187]
[1779060699999,42.38,77765.15,21.3,0.006,1e-05,0.80437]
[1779060705034,42.38,77775.09,21.3,0.00608,1e-05,0.81454]
[1779060710069,42.38,77778.75,21.3,0.00611,1e-05,0.81831]
[1779060715104,42.38,77778.66,21.3,0.00611,1e-05,0.81821]
[1779060720139,42.38,77765.83,21.3,0.006,1e-05,0.80506]
[1779060722153,42.38,77746.87,21.3,0.00584,1e-05,0.78594]
[1779060727191,42.38,77748.78,21.3,0.00586,1e-05,0.78796]
[1779060732226,42.38,77768.78,21.3,0.00603,1e-05,0.80824]
[1779060737264,42.38,77779.88,21.3,0.00612,1e-05,0.81965]
[1779060741292,42.38,77793.72,21.3,0.00624,1e-05,0.83406]
[1779060746327,42.38,77800.61,21.3,0.0063,1e-05,0.84131]
[1779060751362,42.38,77800.26,21.3,0.00629,1e-05,0.83937]
[1779060756397,42.38,77808.12,21.3,0.00636,1e-05,0.84769]
[1779060761432,42.38,77815.37,21.3,0.00642,1e-05,0.85543]
[1779060766467,42.38,77807.02,21.3,0.00635,1e-05,0.84652]
[1779060771502,42.38,77807.64,21.3,0.00635,1e-05,0.84718]
[1779060776537,42.38,77808.21,21.3,0.00636,1e-05,0.84779]
[1779060781572,42.38,77818.88,21.3,0.00646,1e-05,0.8592]
[1779060786607,42.38,77830.37,21.3,0.00656,1e-05,0.87163]
[1779060791642,42.38,77833.77,21.3,0.00659,1e-05,0.87534]
[1779060796679,42.38,77832.99,21.3,0.00658,1e-05,0.87448]
[1779060799700,42.38,77816.95,21.3,0.00644,1e-05,0.85713]
[1779060804735,42.38,77810.63,21.3,0.00638,1e-05,0.85037]
[1779060809770,42.38,77819.31,21.3,0.00646,1e-05,0.85966]
[1779060814805,42.38,77824.86,21.3,0.0065,1e-05,0.86404]
[1779060819840,42.38,77820.59,21.3,0.00646,1e-05,0.85944]
[1779060824875,42.38,77820.96,21.3,0.00646,1e-05,0.85984]
[1779060829911,42.38,77826.73,21.3,0.00651,1e-05,0.86607]
[1779060834946,42.38,77827.47,21.3,0.00652,1e-05,0.86687]
[1779060839983,42.38,77835.81,21.3,0.0066,1e-05,0.87594]
[1779060845019,42.38,77824.59,21.3,0.0065,1e-05,0.86375]
[1779060850054,42.38,77825.49,21.3,0.0065,1e-05,0.86472]
[1779060855090,42.38,77833.89,21.3,0.00658,1e-05,0.87385]
[1779060860127,42.38,77834.19,21.3,0.00658,1e-05,0.87417]
[1779060865162,42.38,77833.55,21.3,0.00658,1e-05,0.87348]
[1779060870197,42.38,77831.28,21.3,0.00656,1e-05,0.871]
[1779060875232,42.38,77849.99,21.3,0.00672,1e-05,0.88991]
[1779060880268,42.38,77846.89,21.3,0.00669,1e-05,0.88649]
[1779060885305,42.38,77845.88,21.3,0.00668,1e-05,0.88537]
[1779060890342,42.38,77842.87,21.3,0.00665,1e-05,0.88206]
[1779060895377,42.38,77841.2,21.3,0.00664,1e-05,0.88022]
[1779060900412,42.38,77842.24,21.3,0.00665,1e-05,0.88136]
[1779060902426,42.38,77818.38,21.3,0.00643,1e-05,0.85547]
[1779060907461,42.38,77814.79,21.3,0.0064,1e-05,0.85163]
[1779060912503,42.38,77816.24,21.3,0.00641,1e-05,0.85318]
[1779060917537,42.38,77809.46,21.3,0.00635,1e-05,0.84595]
[1779060920558,42.38,77794.31,21.3,0.00621,1e-05,0.82999]
[1779060925593,42.38,77800.24,21.3,0.00627,1e-05,0.83621]
[1779060930628,42.38,77802.58,21.3,0.00629,1e-05,0.83867]
[1779060936670,42.38,77802.46,21.3,0.00627,1e-05,0.83697]
[1779060941706,42.38,77797.21,21.3,0.00623,1e-05,0.83146]
[1779060946740,42.38,77782.19,21.3,0.0061,1e-05,0.81586]
[1779060951775,42.38,77772.16,21.3,0.00601,1e-05,0.80558]
[1779060955805,42.38,77758.26,21.3,0.00589,1e-05,0.79151]
[1779060960840,42.38,77753.84,21.3,0.00586,1e-05,0.78709]
[1779060963866,42.38,77766.58,21.3,0.00596,1e-05,0.79994]
[1779060968904,42.38,77763.36,21.3,0.00594,1e-05,0.79668]
[1779060973937,42.38,77751.2,21.3,0.00584,1e-05,0.78448]
[1779060978972,42.38,77747.33,21.3,0.0058,1e-05,0.78068]
[1779060984010,42.38,77746.94,21.3,0.0058,1e-05,0.78036]
[1779060989043,42.38,77747.14,21.3,0.0058,1e-05,0.78064]
[1779060995085,42.38,77746.73,21.3,0.00579,1e-05,0.77886]
[1779061000120,42.38,77737.57,21.3,0.00572,1e-05,0.76995]
[1779061005155,42.38,77732.53,21.3,0.00568,1e-05,0.76523]
[1779061010191,42.39,77722.06,21.3,0.0056,1e-05,0.75539]
[1779061014219,42.39,77736.74,21.3,0.00572,1e-05,0.76996]
[1779061019254,42.39,77743.11,21.3,0.00577,1e-05,0.77644]
[1779061022275,42.39,77757.88,21.3,0.00589,1e-05,0.79124]
[1779061026303,42.39,77775.91,21.3,0.00605,1e-05,0.80954]
[1779061030333,42.39,77792.56,21.3,0.00619,1e-05,0.82673]
[1779061035368,42.39,77791.05,21.3,0.00618,1e-05,0.82516]
[1779061040403,42.39,77791.64,21.3,0.00618,1e-05,0.82577]
[1779061045439,42.39,77789.62,21.3,0.00616,1e-05,0.82367]
[1779061050474,42.39,77795.17,21.3,0.00621,1e-05,0.82946]
[1779061055509,42.39,77797.25,21.3,0.00622,1e-05,0.83007]
[1779061061551,42.39,77797.22,21.3,0.00622,1e-05,0.83004]
[1779061066586,42.39,77797.56,21.3,0.00622,1e-05,0.83039]
[1779061071622,42.39,77797.58,21.3,0.00622,1e-05,0.83041]
[1779061076657,42.39,77798.21,21.3,0.00623,1e-05,0.83107]
[1779061081694,42.39,77798.45,21.3,0.00623,1e-05,0.83132]
[1779061086729,42.39,77793.35,21.3,0.00619,1e-05,0.826]
[1779061089751,42.39,77778.64,21.3,0.00606,1e-05,0.8108]
[1779061092772,42.39,77765.53,21.3,0.00595,1e-05,0.79745]
[1779061093779,42.39,77750.19,21.3,0.00582,1e-05,0.78206]
[1779061098814,42.39,77744.7,21.3,0.00578,1e-05,0.77676]
[1779061103850,42.39,77736.91,21.3,0.00571,1e-05,0.76927]
[1779061105866,42.39,77751.8,21.3,0.00584,1e-05,0.78408]
[1779061110899,42.39,77756.57,21.3,0.00588,1e-05,0.7889]
[1779061115934,42.39,77757.03,21.3,0.00587,1e-05,0.78787]
[1779061120970,42.39,77757.75,21.3,0.00588,1e-05,0.78859]
[1779061127012,42.39,77756.23,21.3,0.00586,1e-05,0.78707]
[1779061132047,42.39,77758.4,21.3,0.00588,1e-05,0.78924]
[1779061137082,42.39,77758.15,21.3,0.00588,1e-05,0.78899]
[1779061142117,42.39,77748.5,21.3,0.0058,1e-05,0.77938]
[1779061147152,42.4,77740.98,21.3,0.00574,1e-05,0.77206]
[1779061152187,42.4,77728.32,21.3,0.00564,1e-05,0.75992]
[1779061157222,42.4,77728.35,21.3,0.00564,1e-05,0.76023]
[1779061162262,42.4,77712.38,21.3,0.00552,1e-05,0.74514]
[1779061165280,42.4,77694.32,21.3,0.00538,1e-05,0.72833]
[1779061170324,42.41,77700.3,21.3,0.00543,1e-05,0.73454]
[1779061175890,42.41,77699.92,21.3,0.00542,1e-05,0.73317]
[1779061181401,42.42,77695.38,21.3,0.00539,1e-05,0.72966]
[1779061186436,42.43,77703.18,21.3,0.00545,1e-05,0.73756]
[1779061191471,42.43,77701.62,21.3,0.00545,1e-05,0.73659]
[1779061196507,42.43,77701.54,21.3,0.00545,1e-05,0.73702]
[1779061201542,42.44,77699.08,21.3,0.00544,1e-05,0.73522]
[1779061206577,42.44,77699.7,21.3,0.00544,1e-05,0.73633]
[1779061211612,42.45,77698.97,21.3,0.00544,1e-05,0.73616]
[1779061216647,42.45,77699.41,21.3,0.00545,1e-05,0.73711]
[1779061221875,42.46,77693.77,21.3,0.00541,1e-05,0.73234]
[1779061221944,42.46,77672.99,21.3,0.00525,1e-05,0.71302]
[1779061222693,42.46,77658.86,21.3,0.00515,1e-05,0.70023]
[1779061224709,42.46,77639.62,21.3,0.00501,1e-05,0.68331]
[1779061226841,42.46,77629.94,21.3,0.00494,1e-05,0.67496]
[1779061226904,42.47,77602.01,21.3,0.00475,1e-05,0.65101]
[1779061228541,42.47,77498.08,21.3,0.00408,1e-05,0.56762]
[1779061228713,42.47,77498.08,21.3,0.00408,1e-05,0.56762]
[1779061228926,42.47,77435.52,21.3,0.00372,1e-05,0.52184]
[1779061229948,42.47,77435.52,21.3,0.00372,1e-05,0.52184]
[1779061230018,42.56,77411.0,21.3,0.00365,1e-05,0.5129]
[1779061230784,42.56,77411.0,21.3,0.00365,1e-05,0.5129]
[1779061230894,42.56,77375.52,21.3,0.00346,1e-05,0.48877]
[1779061232055,42.61,77307.42,21.3,0.00314,0.0,0.44813]
[1779061232797,42.61,77289.43,21.3,0.00306,0.0,0.43714]
[1779061234852,42.66,77285.55,21.3,0.00307,0.0,0.43869]
[1779061234961,42.66,77297.03,21.3,0.00313,0.0,0.44569]
[1779061235832,42.71,77285.55,21.3,0.0031,0.0,0.44261]
[1779061237534,42.71,77285.55,21.3,0.0031,0.0,0.44261]
[1779061236853,42.71,77263.6,21.3,0.003,0.0,0.4294]
[1779061238514,42.71,77263.6,21.3,0.003,0.0,0.4294]
[1779061238000,42.76,77242.17,21.3,0.00293,0.0,0.42062]
[1779061238863,42.76,77253.23,21.3,0.00298,0.0,0.42711]
[1779061239874,42.81,77290.6,21.3,0.00319,0.0,0.4537]
[1779061240907,42.91,77273.42,21.3,0.00317,0.0,0.45113]
[1779061241899,42.96,77257.91,21.3,0.00313,0.0,0.44564]
[1779061243915,43.07,77223.69,21.3,0.00303,0.0,0.43298]
[1779061244941,43.12,77206.17,21.3,0.00298,0.0,0.42657]
[1779061246960,43.22,77229.59,21.3,0.00315,0.0,0.44854]
[1779061247967,43.27,77217.67,21.3,0.00313,0.0,0.44535]
[1779061252003,43.48,77198.05,21.3,0.00316,0.0,0.44974]
[1779061252485,43.48,77198.05,21.3,0.00316,0.0,0.44974]
[1779061255022,43.64,77222.8,21.3,0.00338,0.0,0.47778]
[1779061258044,43.75,77204.51,21.3,0.00336,0.0,0.47518]
[1779061259051,43.81,77189.07,21.3,0.00332,0.0,0.46973]
[1779061260756,43.86,77198.31,21.3,0.0034,0.0,0.47987]
[1779061262659,43.92,77187.98,21.3,0.00338,0.0,0.47807]
[1779061263094,43.97,77197.77,21.3,0.00347,1e-05,0.4887]
[1779061263516,43.97,77197.77,21.3,0.00347,1e-05,0.4887]
[1779061264488,43.97,77197.77,21.3,0.00347,1e-05,0.4887]
[1779061265107,44.08,77200.24,21.3,0.00355,1e-05,0.49919]
[1779061266408,44.08,77200.24,21.3,0.00355,1e-05,0.49919]
[1779061266723,44.14,77202.33,21.3,0.0036,1e-05,0.50507]
[1779061267121,44.14,77199.71,21.3,0.00359,1e-05,0.50379]
[1779061270742,44.16,77193.37,21.3,0.00356,1e-05,0.50098]
[1779061271150,44.16,77163.97,21.3,0.00342,0.0,0.4824]
[1779061271752,44.16,77163.97,21.3,0.00342,0.0,0.4824]
[1779061272157,44.17,77163.25,21.3,0.00342,0.0,0.48239]
[1779061274171,44.23,77176.03,21.3,0.00352,1e-05,0.49547]
[1779061276762,44.34,77181.14,21.3,0.00362,1e-05,0.50784]
[1779061278670,44.35,77175.92,21.3,0.0036,1e-05,0.50531]
[1779061279213,44.35,77167.38,21.3,0.00356,1e-05,0.50015]
[1779061284258,44.48,77137.27,21.3,0.00349,1e-05,0.49094]
[1779061289393,44.5,77130.87,21.3,0.00347,1e-05,0.48863]
[1779061289423,44.51,77110.68,21.3,0.00337,0.0,0.47632]
[1779061291327,44.62,77097.82,21.3,0.00337,0.0,0.47595]
[1779061292329,44.67,77085.88,21.3,0.00335,0.0,0.47287]
[1779061293336,44.73,77064.96,21.3,0.00328,0.0,0.46432]
[1779061296531,44.84,77074.11,21.3,0.00339,0.0,0.47861]
[1779061297375,44.95,77046.09,21.3,0.00333,0.0,0.46997]
[1779061298384,44.95,77023.52,21.3,0.00322,0.0,0.45632]
[1779061299409,45.06,77003.87,21.3,0.0032,0.0,0.45306]
[1779061300409,45.06,76975.9,21.3,0.00307,0.0,0.43675]
[1779061301812,45.06,76975.9,21.3,0.00307,0.0,0.43675]
[1779061302419,45.17,76968.69,21.3,0.0031,0.0,0.44081]
[1779061305447,45.28,76955.43,21.3,0.00311,0.0,0.44141]
[1779061307255,45.34,76957.31,21.3,0.00315,0.0,0.44663]
[1779061307455,45.34,76939.29,21.3,0.00307,0.0,0.43626]
[1779061308464,45.4,76915.56,21.3,0.003,0.0,0.42692]
[1779061310477,45.51,76932.52,21.3,0.00314,0.0,0.44472]
[1779061311484,45.56,76947.28,21.3,0.00324,0.0,0.45753]
[1779061313503,45.73,76927.06,21.3,0.00324,0.0,0.45829]
[1779061314536,45.73,76908.03,21.3,0.00316,0.0,0.44718]
[1779061315533,45.79,76889.44,21.3,0.00311,0.0,0.44065]
[1779061316541,45.85,76836.61,21.3,0.00291,0.0,0.41535]
[1779061317561,45.9,76808.77,21.3,0.00283,0.0,0.40437]
[1779061318562,45.96,76770.0,21.3,0.0027,0.0,0.38807]
[1779061320739,46.07,76818.55,21.3,0.00296,0.0,0.42136]
[1779061321644,46.07,76866.25,21.3,0.00316,0.0,0.44806]
[1779061322647,46.19,76886.23,21.3,0.00332,0.0,0.4682]
[1779061325319,46.3,76855.21,21.3,0.00325,0.0,0.45843]
[1779061325676,46.36,76842.78,21.3,0.00322,0.0,0.45542]
[1779061326688,46.41,76817.13,21.3,0.00314,0.0,0.44488]
[1779061327707,46.47,76803.88,21.3,0.00312,0.0,0.4415]
[1779061329197,46.47,76803.88,21.3,0.00312,0.0,0.4415]
[1779061329236,46.53,76805.57,21.3,0.00316,0.0,0.44658]
[1779061330190,46.53,76805.57,21.3,0.00316,0.0,0.44658]
[1779061330330,46.64,76817.25,21.3,0.00327,0.0,0.46167]
[1779061330951,46.64,76817.25,21.3,0.00327,0.0,0.46167]
[1779061330987,46.64,76810.99,21.3,0.00325,0.0,0.45803]
[1779061331949,46.64,76810.99,21.3,0.00325,0.0,0.45803]
[1779061331993,46.7,76839.93,21.3,0.00341,0.0,0.47939]
[1779061332750,46.76,76872.85,21.3,0.00361,0.0,0.50404]
[1779061333687,46.76,76872.85,21.3,0.00361,0.0,0.50404]
[1779061333757,46.81,76883.67,21.3,0.0037,1e-05,0.51543]
[1779061334724,46.81,76883.67,21.3,0.0037,1e-05,0.51543]
[1779061334764,46.82,76887.01,21.3,0.00372,1e-05,0.51803]
[1779061335771,46.83,76898.64,21.3,0.00378,1e-05,0.526]
[1779061337796,46.84,76914.52,21.3,0.00387,1e-05,0.53735]
[1779061339810,46.85,76901.25,21.3,0.00381,1e-05,0.52958]
[1779061342841,46.87,76920.6,21.3,0.00392,1e-05,0.54378]
[1779061344856,46.93,76935.84,21.3,0.00405,1e-05,0.55936]
[1779061346877,46.94,76954.23,21.3,0.00416,1e-05,0.57303]
[1779061350910,46.96,76969.71,21.3,0.00426,1e-05,0.58582]
[1779061352151,46.96,76969.71,21.3,0.00426,1e-05,0.58582]
[1779061352276,47.02,76967.58,21.3,0.00428,1e-05,0.58802]
[1779061353183,47.02,76967.58,21.3,0.00428,1e-05,0.58802]
[1779061353257,47.07,76984.9,21.3,0.00442,1e-05,0.60482]
[1779061354416,47.07,76984.9,21.3,0.00442,1e-05,0.60482]
[1779061354434,47.07,76996.2,21.3,0.00449,1e-05,0.6135]
[1779061355621,47.07,76996.2,21.3,0.00449,1e-05,0.6135]
[1779061354935,47.07,77019.46,21.3,0.00463,1e-05,0.63083]
[1779061355948,47.12,77035.85,21.3,0.00476,1e-05,0.64727]
[1779061357960,47.19,77051.8,21.3,0.00492,1e-05,0.66645]
[1779061360994,47.25,77024.04,21.3,0.00479,1e-05,0.65087]
[1779061361667,47.25,77024.04,21.3,0.00479,1e-05,0.65087]
[1779061362447,47.25,77024.04,21.3,0.00479,1e-05,0.65087]
[1779061363465,47.29,77024.37,21.3,0.00482,1e-05,0.65417]
[1779061365033,47.35,77002.13,21.3,0.00473,1e-05,0.64304]
[1779061366689,47.35,76993.84,21.3,0.00468,1e-05,0.63705]
[1779061367049,47.36,76999.72,21.3,0.00472,1e-05,0.64182]
[1779061367964,47.36,76999.72,21.3,0.00472,1e-05,0.64182]
[1779061368297,47.36,76999.72,21.3,0.00472,1e-05,0.64182]
[1779061370073,47.45,77016.88,21.3,0.0049,1e-05,0.66429]
[1779061371075,47.48,77046.34,21.3,0.00512,1e-05,0.69059]
[1779061375110,47.56,77060.21,21.3,0.00527,1e-05,0.70905]
[1779061376117,47.6,77071.53,21.3,0.00538,1e-05,0.72214]
[1779061378583,47.62,77094.17,21.3,0.00556,1e-05,0.74393]
[1779061379144,47.63,77116.48,21.3,0.00573,1e-05,0.76421]
[1779061380233,47.63,77116.48,21.3,0.00573,1e-05,0.76421]
[1779061381160,47.63,77094.64,21.3,0.00557,1e-05,0.74532]
[1779061382167,47.63,77072.43,21.3,0.00542,1e-05,0.7265]
[1779061386080,47.67,77070.05,21.3,0.00544,1e-05,0.72879]
[1779061386201,47.69,77060.69,21.3,0.00538,1e-05,0.72205]
[1779061387209,47.7,77082.81,21.3,0.00555,1e-05,0.74197]
[1779061391041,47.7,77080.16,21.3,0.00553,1e-05,0.73996]
[1779061392243,47.7,77108.16,21.3,0.00573,1e-05,0.76429]
[1779061394539,47.7,77112.26,21.3,0.00576,1e-05,0.76792]
[1779061394578,47.7,77100.14,21.3,0.00567,1e-05,0.75736]
[1779061400299,47.7,77088.38,21.3,0.00559,1e-05,0.74751]
[1779061404327,47.71,77074.1,21.3,0.0055,1e-05,0.73601]
[1779061409362,47.72,77090.44,21.3,0.00562,1e-05,0.75041]
[1779061411376,47.72,77120.01,21.3,0.00582,1e-05,0.77488]
[1779061413390,47.72,77142.73,21.3,0.00599,1e-05,0.79523]
[1779061416411,47.72,77156.88,21.3,0.0061,1e-05,0.80811]
[1779061418425,47.72,77136.59,21.3,0.00595,1e-05,0.78969]
[1779061423462,47.72,77144.09,21.3,0.006,1e-05,0.79646]
[1779061425485,47.72,77158.56,21.3,0.00611,1e-05,0.80966]
[1779061427514,47.72,77154.94,21.3,0.00609,1e-05,0.80634]
[1779061427533,47.72,77156.44,21.3,0.0061,1e-05,0.80771]
[1779061432540,47.72,77135.92,21.3,0.00594,1e-05,0.78909]
[1779061434555,47.72,77120.8,21.3,0.00583,1e-05,0.7756]
[1779061435562,47.72,77105.9,21.3,0.00572,1e-05,0.76251]
[1779061440597,47.72,77112.65,21.3,0.00577,1e-05,0.76866]
[1779061442624,47.72,77134.58,21.3,0.00593,1e-05,0.7882]
[1779061445642,47.72,77166.38,21.3,0.00618,1e-05,0.81719]
[1779061450677,47.72,77165.91,21.3,0.00617,1e-05,0.81676]
[1779061452691,47.72,77185.94,21.3,0.00633,1e-05,0.83546]
[1779061457726,47.72,77191.55,21.3,0.00638,1e-05,0.84076]
[1779061458733,47.72,77178.9,21.3,0.00628,1e-05,0.82885]
[1779061460747,47.72,77161.79,21.3,0.00614,1e-05,0.81295]
[1779061462764,47.72,77189.79,21.3,0.00636,1e-05,0.8391]
[1779061467039,47.72,77193.02,21.3,0.00639,1e-05,0.84216]
[1779061467808,47.72,77243.56,21.3,0.00681,1e-05,0.89126]
[1779061467966,47.72,77243.56,21.3,0.00681,1e-05,0.89126]
[1779061468812,47.72,77273.15,21.3,0.00706,1e-05,0.92138]
[1779061469993,47.72,77273.15,21.3,0.00706,1e-05,0.92138]
[1779061470046,47.72,77283.85,21.3,0.00716,1e-05,0.93237]
[1779061472842,47.72,77266.51,21.3,0.00699,1e-05,0.91294]
[1779061473876,47.72,77247.01,21.3,0.00683,1e-05,0.89333]
[1779061474859,47.72,77207.45,21.3,0.0065,1e-05,0.85464]
[1779061475866,47.72,77191.42,21.3,0.00637,1e-05,0.83947]
[1779061478887,47.73,77168.14,21.3,0.00619,1e-05,0.81811]
[1779061481908,47.73,77155.87,21.3,0.0061,1e-05,0.80719]
[1779061483193,47.73,77155.87,21.3,0.0061,1e-05,0.80719]
[1779061483351,47.73,77155.4,21.3,0.00609,1e-05,0.80676]
[1779061488957,47.73,77164.27,21.3,0.00616,1e-05,0.81491]
[1779061489860,47.73,77164.27,21.3,0.00616,1e-05,0.81491]
[1779061489927,47.73,77164.27,21.3,0.00616,1e-05,0.81491]
[1779061489966,47.73,77174.9,21.3,0.00624,1e-05,0.82477]
[1779061495000,47.73,77178.81,21.3,0.00627,1e-05,0.82843]
[1779061498022,47.73,77195.69,21.3,0.00641,1e-05,0.84435]
[1779061503069,47.73,77197.72,21.3,0.00643,1e-05,0.84628]
[1779061504082,47.73,77184.68,21.3,0.00632,1e-05,0.83394]
[1779061505086,47.73,77161.55,21.3,0.00614,1e-05,0.8124]
[1779061507100,47.73,77143.96,21.3,0.006,1e-05,0.79634]
[1779061511131,47.73,77160.97,21.3,0.00613,1e-05,0.81187]
[1779061514152,47.73,77148.02,21.3,0.00604,1e-05,0.80003]
[1779061519187,47.73,77163.12,21.3,0.00615,1e-05,0.81385]
[1779061521207,47.73,77186.12,21.3,0.00633,1e-05,0.8353]
[1779061525237,47.73,77173.54,21.3,0.00623,1e-05,0.82351]
[1779061528261,47.73,77188.51,21.3,0.00635,1e-05,0.83755]
[1779061529349,47.73,77207.46,21.3,0.00651,1e-05,0.85561]
[1779061533296,47.73,77194.19,21.3,0.00639,1e-05,0.84135]
[1779061534303,47.73,77179.88,21.3,0.00627,1e-05,0.82787]
[1779061536317,47.73,77159.25,21.3,0.00611,1e-05,0.80875]
[1779061538331,47.73,77144.57,21.3,0.006,1e-05,0.79538]
[1779061542359,47.73,77157.67,21.3,0.0061,1e-05,0.8073]
[1779061544373,47.73,77129.41,21.3,0.00588,1e-05,0.78176]
[1779061549409,47.73,77115.08,21.3,0.00578,1e-05,0.76919]
[1779061554446,47.73,77121.09,21.3,0.00582,1e-05,0.77467]
[1779061558474,47.74,77109.13,21.3,0.00574,1e-05,0.76424]
[1779061562506,47.74,77136.64,21.3,0.00594,1e-05,0.78879]
[1779061563513,47.74,77154.51,21.3,0.00608,1e-05,0.80499]
[1779061568551,47.74,77166.65,21.3,0.00617,1e-05,0.81614]
[1779061570565,47.74,77191.07,21.3,0.00637,1e-05,0.83898]
[1779061572579,47.74,77204.01,21.3,0.00647,1e-05,0.8513]
[1779061573867,47.74,77187.84,21.3,0.00634,1e-05,0.83593]
[1779061574593,47.74,77164.2,21.3,0.00615,1e-05,0.81388]
[1779061575600,47.74,77150.48,21.3,0.00605,1e-05,0.80131]
[1779061580636,47.74,77163.45,21.3,0.00615,1e-05,0.81319]
[1779061582650,47.74,77150.73,21.3,0.00605,1e-05,0.80154]
[1779061585671,47.74,77162.84,21.3,0.00614,1e-05,0.81263]
[1779061586678,47.74,77175.15,21.3,0.00624,1e-05,0.82403]
[1779061591713,47.74,77186.39,21.3,0.00632,1e-05,0.83299]
[1779061596751,47.74,77183.24,21.3,0.00629,1e-05,0.83003]
[1779061598769,47.74,77203.07,21.3,0.00645,1e-05,0.8488]
[1779061603857,47.74,77210.2,21.3,0.00651,1e-05,0.85564]
[1779061608864,47.74,77238.22,21.3,0.00674,1e-05,0.88294]
[1779061610869,47.74,77225.37,21.3,0.00663,1e-05,0.87033]
[1779061615909,47.74,77239.5,21.3,0.00675,1e-05,0.8842]
[1779061619941,47.74,77211.18,21.3,0.00652,1e-05,0.85658]
[1779061620949,47.74,77196.18,21.3,0.0064,1e-05,0.84224]
[1779061622962,47.74,77179.78,21.3,0.00626,1e-05,0.82679]
[1779061627997,47.74,77174.39,21.3,0.00622,1e-05,0.82177]
[1779061632036,47.74,77154.88,21.3,0.00607,1e-05,0.80379]
[1779061637062,47.74,77155.44,21.3,0.00607,1e-05,0.8043]
[1779061638070,47.74,77139.74,21.3,0.00595,1e-05,0.79007]
[1779061639076,47.74,77115.6,21.3,0.00577,1e-05,0.76859]
[1779061641090,47.74,77128.55,21.3,0.00587,1e-05,0.78009]
[1779061642097,47.74,77141.38,21.3,0.00597,1e-05,0.79159]
[1779061647132,47.74,77127.17,21.3,0.00586,1e-05,0.77887]
[1779061649146,47.74,77102.87,21.3,0.00568,1e-05,0.75754]
[1779061650153,47.74,77087.14,21.3,0.00557,1e-05,0.74403]
[1779061654181,47.74,77105.96,21.3,0.0057,1e-05,0.75913]
[1779061656819,47.74,77082.82,21.3,0.00553,1e-05,0.73931]
[1779061660225,47.75,77096.3,21.3,0.00563,1e-05,0.75118]
[1779061665259,47.75,77085.64,21.3,0.00556,1e-05,0.74236]
[1779061670294,47.75,77096.57,21.3,0.00564,1e-05,0.75214]
[1779061675329,47.76,77084.5,21.3,0.00556,1e-05,0.74214]
[1779061680681,47.76,77084.26,21.3,0.00556,1e-05,0.74223]
[1779061680749,47.76,77103.74,21.3,0.0057,1e-05,0.75911]
[1779061682658,47.76,77121.86,21.3,0.00583,1e-05,0.77509]
[1779061683411,47.76,77134.5,21.3,0.00593,1e-05,0.78636]
[1779061686417,47.76,77151.43,21.3,0.00605,1e-05,0.80166]
[1779061689436,47.76,77164.47,21.3,0.00615,1e-05,0.81361]
[1779061692457,47.76,77176.41,21.3,0.00625,1e-05,0.82468]
[1779061696645,47.76,77193.55,21.3,0.00638,1e-05,0.84079]
[1779061701520,47.76,77178.24,21.3,0.00626,1e-05,0.82639]
[1779061706591,47.76,77186.49,21.3,0.00633,1e-05,0.83412]
[1779061709577,47.76,77160.01,21.3,0.00612,1e-05,0.80951]
[1779061714612,47.76,77166.76,21.3,0.00616,1e-05,0.81418]
[1779061718644,47.76,77183.63,21.3,0.00629,1e-05,0.82987]
[1779061723677,47.76,77194.81,21.3,0.00638,1e-05,0.8404]
[1779061728713,47.76,77202.89,21.3,0.00645,1e-05,0.84809]
[1779061733748,47.76,77188.91,21.3,0.00634,1e-05,0.83483]
[1779061737778,47.76,77201.62,21.3,0.00644,1e-05,0.84687]
[1779061742826,47.76,77207.92,21.3,0.00649,1e-05,0.8529]
[1779061747875,47.76,77198.25,21.3,0.00641,1e-05,0.84367]
[1779061749891,47.76,77177.3,21.3,0.00624,1e-05,0.82395]
[1779061754926,47.76,77190.45,21.3,0.00635,1e-05,0.83628]
[1779061756962,47.76,77205.63,21.3,0.00647,1e-05,0.85071]
[1779061757958,47.76,77225.7,21.3,0.00664,1e-05,0.87019]
[1779061758967,47.76,77247.49,21.3,0.00682,1e-05,0.89166]
[1779061759973,47.76,77264.14,21.3,0.00696,1e-05,0.90835]
[1779061765009,47.76,77258.93,21.3,0.00692,1e-05,0.9031]
[1779061767023,47.76,77245.2,21.3,0.0068,1e-05,0.88938]
[1779061772058,47.76,77242.86,21.3,0.00677,1e-05,0.88542]
[1779061775080,47.76,77224.74,21.3,0.00662,1e-05,0.86764]
[1779061777094,47.76,77238.66,21.3,0.00673,1e-05,0.88127]
[1779061782129,47.76,77240.03,21.3,0.00674,1e-05,0.88262]
[1779061787164,47.76,77245.08,21.3,0.00679,1e-05,0.88762]
[1779061789178,47.76,77260.17,21.3,0.00692,1e-05,0.90268]
[1779061794213,47.76,77249.54,21.3,0.00683,1e-05,0.89205]
[1779061798241,47.76,77227.15,21.3,0.00664,1e-05,0.86998]
[1779061801262,47.76,77214.96,21.3,0.00654,1e-05,0.85816]
[1779061804283,47.76,77228.62,21.3,0.00665,1e-05,0.87142]
[1779061805290,47.76,77241.68,21.3,0.00676,1e-05,0.88425]
[1779061807312,47.76,77229.62,21.3,0.00666,1e-05,0.8724]
[1779061812347,47.76,77233.95,21.3,0.00669,1e-05,0.87664]
[1779061817382,47.76,77236.7,21.3,0.00672,1e-05,0.87934]
[1779061822423,47.76,77235.37,21.3,0.00671,1e-05,0.87803]
[1779061827458,47.76,77238.54,21.3,0.00673,1e-05,0.88115]
[1779061832493,47.76,77234.46,21.3,0.00669,1e-05,0.8755]
[1779061834508,47.76,77247.91,21.3,0.0068,1e-05,0.88877]
[1779061836521,47.76,77261.94,21.3,0.00692,1e-05,0.90279]
[1779061838535,47.76,77247.86,21.3,0.0068,1e-05,0.88872]
[1779061843572,47.76,77229.65,21.3,0.00665,1e-05,0.8708]
[1779061849219,47.76,77226.87,21.3,0.00662,1e-05,0.86809]
[1779061858735,47.76,77237.77,21.3,0.00671,1e-05,0.87875]
[1779061863758,47.76,77235.9,21.3,0.0067,1e-05,0.87692]
[1779061866779,47.76,77222.16,21.3,0.00658,1e-05,0.86351]
[1779061869804,47.76,77239.82,21.3,0.00673,1e-05,0.88077]
[1779061873847,47.76,77225.09,21.3,0.00661,1e-05,0.86636]
[1779061878877,47.76,77232.09,21.3,0.00667,1e-05,0.87318]
[1779061883913,47.76,77232.29,21.3,0.00667,1e-05,0.87338]
[1779061888950,47.76,77236.5,21.3,0.0067,1e-05,0.87751]
[1779061893986,47.76,77248.26,21.3,0.00679,1e-05,0.88747]
[1779061899021,47.76,77251.95,21.3,0.00682,1e-05,0.89114]
[1779061904070,47.76,77246.24,21.3,0.00677,1e-05,0.88547]
[1779061909104,47.76,77249.38,21.3,0.0068,1e-05,0.88858]
[1779061914139,47.76,77249.74,21.3,0.0068,1e-05,0.88894]
[1779061919174,47.76,77249.48,21.3,0.0068,1e-05,0.88868]
[1779061924209,47.76,77250.55,21.3,0.00681,1e-05,0.88975]
[1779061926223,47.76,77269.85,21.3,0.00698,1e-05,0.9091]
[1779061927230,47.76,77283.14,21.3,0.00709,1e-05,0.92263]
[1779061932265,47.76,77293.75,21.3,0.00719,1e-05,0.93355]
[1779061937300,47.76,77296.24,21.3,0.00721,1e-05,0.93612]
[1779061941333,47.76,77312.31,21.3,0.00735,1e-05,0.9529]
[1779061943347,47.76,77329.55,21.3,0.00751,1e-05,0.97118]
[1779061948384,47.76,77337.35,21.3,0.00758,1e-05,0.97954]
[1779061953417,47.76,77351.1,21.3,0.0077,1e-05,0.99264]
[1779061957953,47.76,77366.16,21.3,0.00784,1e-05,1.00914]
[1779061963487,47.76,77365.83,21.3,0.00784,1e-05,1.00877]
[1779061966508,47.76,77382.63,21.3,0.008,1e-05,1.02743]
[1779061970536,47.76,77396.34,21.3,0.00814,1e-05,1.04287]
[1779061975571,47.76,77394.76,21.3,0.00812,1e-05,1.04108]
[1779061979606,47.76,77408.3,21.3,0.00826,1e-05,1.05649]
[1779061981620,47.76,77420.32,21.3,0.00838,1e-05,1.07033]
[1779061984645,47.76,77440.89,21.3,0.00859,1e-05,1.09435]
[1779061985652,47.76,77453.08,21.3,0.00872,1e-05,1.1088]
[1779061987678,47.76,77469.68,21.3,0.0089,1e-05,1.12871]
[1779061990695,47.76,77455.13,21.3,0.00874,1e-05,1.11124]
[1779061993722,47.76,77438.88,21.3,0.00857,1e-05,1.09199]
[1779061998757,47.76,77433.3,21.3,0.00851,1e-05,1.08544]
[1779062003791,47.76,77416.68,21.3,0.00834,1e-05,1.06612]
[1779062008349,47.76,77438.73,21.3,0.00857,1e-05,1.09181]
[1779062008835,47.76,77476.02,21.3,0.00897,1e-05,1.1364]
[1779062009842,47.76,77490.27,21.3,0.00912,1e-05,1.15382]
[1779062011869,47.76,77478.02,21.3,0.00897,1e-05,1.13686]
[1779062016904,47.76,77474.91,21.3,0.00894,1e-05,1.13308]
[1779062021236,47.76,77489.03,21.3,0.00909,1e-05,1.15031]
[1779062026974,47.76,77494.06,21.3,0.00915,1e-05,1.1565]
[1779062032011,47.76,77479.82,21.3,0.00899,1e-05,1.13905]
[1779062034027,47.76,77456.97,21.3,0.00875,1e-05,1.1115]
[1779062039464,47.76,77456.96,21.3,0.00875,1e-05,1.11149]
[1779062041796,47.76,77461.09,21.3,0.00879,1e-05,1.11643]
[1779062041866,47.76,77461.09,21.3,0.00879,1e-05,1.11643]
[1779062042083,47.76,77461.65,21.3,0.0088,1e-05,1.1171]
[1779062047118,47.76,77474.78,21.3,0.00894,1e-05,1.13292]
[1779062050473,47.76,77451.22,21.3,0.00869,1e-05,1.10465]
[1779062051156,47.76,77435.64,21.3,0.00852,1e-05,1.08627]
[1779062055184,47.76,77421.46,21.3,0.00838,1e-05,1.06976]
[1779062060219,47.76,77416.5,21.3,0.00833,1e-05,1.06404]
[1779062065254,47.76,77410.48,21.3,0.00827,1e-05,1.05712]
[1779062070296,47.76,77413.63,21.3,0.0083,1e-05,1.06074]
[1779062073317,47.76,77401.56,21.3,0.00816,1e-05,1.04508]
[1779062078352,47.76,77394.87,21.3,0.0081,1e-05,1.03751]
[1779062083387,47.76,77400.55,21.3,0.00815,1e-05,1.04394]
[1779062088422,47.76,77405.0,21.3,0.0082,1e-05,1.049]
[1779062093457,47.76,77406.35,21.3,0.00821,1e-05,1.05053]
[1779062096479,47.76,77429.45,21.3,0.00844,1e-05,1.07714]
[1779062101515,47.76,77419.27,21.3,0.00834,1e-05,1.06535]
[1779062106550,47.76,77424.49,21.3,0.00839,1e-05,1.07138]
[1779062111585,47.76,77415.67,21.3,0.0083,1e-05,1.0612]
[1779062116621,47.76,77406.15,21.3,0.00821,1e-05,1.05031]
[1779062121656,47.76,77407.5,21.3,0.00822,1e-05,1.05185]
[1779062126691,47.76,77401.29,21.3,0.00816,1e-05,1.04478]
[1779062131726,47.76,77394.5,21.3,0.00808,1e-05,1.03525]
[1779062136761,47.76,77393.41,21.3,0.00807,1e-05,1.03402]
[1779062141796,47.76,77391.78,21.3,0.00805,1e-05,1.03219]
[1779062146831,47.76,77396.84,21.3,0.0081,1e-05,1.03789]
[1779062151866,47.76,77410.69,21.3,0.00824,1e-05,1.05362]
[1779062156901,47.76,77423.31,21.3,0.00837,1e-05,1.06813]
[1779062161936,47.76,77421.96,21.3,0.00835,1e-05,1.06657]
[1779062166971,47.76,77423.63,21.3,0.00837,1e-05,1.0685]
[1779062172013,47.76,77421.43,21.3,0.00835,1e-05,1.06596]
[1779062175041,47.76,77438.52,21.3,0.00852,1e-05,1.08583]
[1779062179069,47.76,77455.01,21.3,0.0087,1e-05,1.10529]
[1779062184104,47.76,77449.56,21.3,0.00864,1e-05,1.09883]
[1779062189139,47.76,77432.18,21.3,0.00846,1e-05,1.07843]
[1779062194174,47.76,77438.33,21.3,0.00851,1e-05,1.0837]
[1779062199211,47.76,77444.03,21.3,0.00857,1e-05,1.09039]
[1779062204246,47.76,77440.55,21.3,0.00853,1e-05,1.0863]
[1779062209281,47.76,77432.29,21.3,0.00845,1e-05,1.07666]
[1779062214316,47.76,77427.09,21.3,0.00839,1e-05,1.07062]
[1779062219351,47.76,77421.64,21.3,0.00834,1e-05,1.06432]
[1779062224386,47.76,77415.47,21.3,0.00827,1e-05,1.05723]
[1779062229421,47.76,77413.16,21.3,0.00825,1e-05,1.05458]
[1779062232442,47.76,77390.28,21.3,0.00802,1e-05,1.02867]
[1779062237477,47.76,77398.05,21.3,0.0081,1e-05,1.03741]
[1779062242512,47.76,77391.27,21.3,0.00803,1e-05,1.02978]
[1779062247547,47.76,77386.14,21.3,0.00798,1e-05,1.02403]
[1779062252583,47.76,77408.74,21.3,0.00819,1e-05,1.04767]
[1779062257618,47.76,77411.46,21.3,0.00822,1e-05,1.05077]
[1779062262653,47.76,77419.35,21.3,0.0083,1e-05,1.0598]
[1779062264667,47.76,77434.85,21.3,0.00846,1e-05,1.07774]
[1779062269704,47.76,77445.54,21.3,0.00857,1e-05,1.09025]
[1779062271718,47.76,77459.85,21.3,0.00872,1e-05,1.10719]
[1779062273732,47.76,77475.02,21.3,0.00888,1e-05,1.12537]
[1779062277760,47.76,77457.91,21.3,0.0087,1e-05,1.10488]
[1779062282800,47.76,77458.57,21.3,0.0087,1e-05,1.10566]
[1779062285821,47.76,77473.16,21.3,0.00886,1e-05,1.12313]
[1779062290876,47.76,77476.22,21.3,0.00889,1e-05,1.12682]
[1779062291881,47.76,77461.76,21.3,0.00874,1e-05,1.10946]
[1779062296916,47.76,77454.71,21.3,0.00866,1e-05,1.10108]
[1779062300944,47.76,77468.85,21.3,0.00881,1e-05,1.11795]
[1779062305980,47.76,77467.1,21.3,0.00879,1e-05,1.11585]
[1779062311015,47.76,77454.65,21.3,0.00865,1e-05,1.09908]
[1779062316050,47.76,77451.39,21.3,0.00861,1e-05,1.09523]
[1779062321085,47.76,77450.4,21.3,0.0086,1e-05,1.09406]
[1779062326120,47.76,77441.63,21.3,0.00851,1e-05,1.08375]
[1779062330148,47.76,77427.28,21.3,0.00837,1e-05,1.06706]
[1779062335183,47.76,77417.15,21.3,0.00826,1e-05,1.05541]
[1779062340218,47.76,77404.48,21.3,0.00814,1e-05,1.04098]
[1779062345253,47.76,77412.89,21.3,0.00822,1e-05,1.05054]
[1779062347267,47.76,77429.24,21.3,0.00839,1e-05,1.06933]
[1779062352568,47.76,77417.25,21.3,0.00826,1e-05,1.05552]
[1779062358356,47.76,77413.26,21.3,0.00822,1e-05,1.05096]
[1779062363383,47.76,77399.92,21.3,0.00809,1e-05,1.03582]
[1779062368426,47.76,77406.14,21.3,0.00815,1e-05,1.04286]
[1779062373729,47.76,77410.36,21.3,0.00818,1e-05,1.04579]
[1779062379505,47.76,77410.37,21.3,0.00818,1e-05,1.0458]
[1779062384540,47.76,77406.06,21.3,0.00814,1e-05,1.04091]
[1779062387562,47.76,77422.09,21.3,0.0083,1e-05,1.0592]
[1779062392597,47.76,77420.95,21.3,0.00829,1e-05,1.05789]
[1779062397632,47.76,77415.68,21.3,0.00823,1e-05,1.05185]
[1779062401663,47.76,77418.15,21.3,0.00826,1e-05,1.05468]
[1779062402667,47.76,77415.05,21.3,0.00823,1e-05,1.05113]
[1779062407705,47.76,77427.16,21.3,0.00835,1e-05,1.06504]
[1779062412741,47.76,77429.06,21.3,0.00837,1e-05,1.06723]
[1779062417776,47.76,77430.22,21.3,0.00838,1e-05,1.06857]
[1779062422811,47.76,77424.78,21.3,0.00833,1e-05,1.06229]
[1779062427846,47.76,77423.66,21.3,0.00831,1e-05,1.061]
[1779062432881,47.76,77419.71,21.3,0.00826,1e-05,1.05459]
[1779062435906,47.76,77405.43,21.3,0.00812,1e-05,1.03834]
[1779062440943,47.76,77398.99,21.3,0.00805,1e-05,1.03108]
[1779062445981,47.76,77403.65,21.3,0.0081,1e-05,1.03633]
[1779062451017,47.76,77399.27,21.3,0.00806,1e-05,1.0314]
[1779062456055,47.76,77395.98,21.3,0.00802,1e-05,1.0277]
[1779062461093,47.76,77383.05,21.3,0.0079,1e-05,1.01329]
[1779062466125,47.76,77362.38,21.3,0.0077,1e-05,0.9906]
[1779062471523,47.76,77351.4,21.3,0.00759,1e-05,0.97871]
[1779062477202,47.76,77348.97,21.3,0.00757,1e-05,0.9761]
[1779062482237,47.76,77343.79,21.3,0.00752,1e-05,0.97054]
[1779062486575,47.76,77330.46,21.3,0.0074,1e-05,0.95637]
[1779062489287,47.76,77315.38,21.3,0.00726,1e-05,0.94054]
[1779062494322,47.76,77319.3,21.3,0.00729,1e-05,0.9429]
[1779062499357,47.76,77320.85,21.3,0.0073,1e-05,0.94452]
[1779062504412,47.76,77309.39,21.3,0.0072,1e-05,0.9326]
[1779062509447,47.76,77301.86,21.3,0.00713,1e-05,0.92483]
[1779062513475,47.76,77288.24,21.3,0.00701,1e-05,0.91091]
[1779062518511,47.76,77291.38,21.3,0.00704,1e-05,0.91411]
[1779062520525,47.76,77271.75,21.3,0.00687,1e-05,0.8943]
[1779062522539,47.76,77254.8,21.3,0.00672,1e-05,0.87748]
[1779062526567,47.76,77237.85,21.3,0.00658,1e-05,0.86092]
[1779062531607,47.76,77233.58,21.3,0.00655,1e-05,0.85679]
[1779062535635,47.76,77216.55,21.3,0.00641,1e-05,0.84049]
[1779062537649,47.76,77200.66,21.3,0.00628,1e-05,0.82551]
[1779062541959,47.76,77225.08,21.3,0.00648,1e-05,0.84862]
[1779062542686,47.76,77241.0,21.3,0.00661,1e-05,0.86398]
[1779062547730,47.76,77236.48,21.3,0.00657,1e-05,0.8596]
[1779062552763,47.76,77229.33,21.3,0.0065,1e-05,0.85109]
[1779062554777,47.76,77242.87,21.3,0.00661,1e-05,0.86417]
[1779062555784,47.76,77259.89,21.3,0.00675,1e-05,0.88085]
[1779062560819,47.76,77254.91,21.3,0.00671,1e-05,0.87594]
[1779062565855,47.76,77259.42,21.3,0.00675,1e-05,0.88039]
[1779062570890,47.76,77256.39,21.3,0.00672,1e-05,0.8774]
[1779062572904,47.76,77277.3,21.3,0.0069,1e-05,0.89819]
[1779062577939,47.76,77295.92,21.3,0.00706,1e-05,0.91704]
[1779062582974,47.76,77312.18,21.3,0.00721,1e-05,0.93377]
[1779062588009,47.76,77320.12,21.3,0.00728,1e-05,0.94203]
[1779062590024,47.76,77301.65,21.3,0.00711,1e-05,0.92291]
[1779062594051,47.76,77285.84,21.3,0.00698,1e-05,0.90679]
[1779062599086,47.76,77269.12,21.3,0.00683,1e-05,0.89001]
[1779062604121,47.76,77270.83,21.3,0.00685,1e-05,0.89171]
[1779062608149,47.76,77256.17,21.3,0.00672,1e-05,0.87718]
[1779062612177,47.76,77270.57,21.3,0.00683,1e-05,0.88979]
[1779062617212,47.76,77275.39,21.3,0.00687,1e-05,0.8946]
[1779062622247,47.76,77276.58,21.3,0.00688,1e-05,0.8958]
[1779062624902,47.76,77300.79,21.3,0.00709,1e-05,0.92032]
[1779062629303,47.76,77287.05,21.3,0.00697,1e-05,0.90634]
[1779062634338,47.76,77279.4,21.3,0.00691,1e-05,0.89862]
[1779062637359,47.76,77264.01,21.3,0.00678,1e-05,0.88328]
[1779062642399,47.76,77270.06,21.3,0.00683,1e-05,0.88928]
[1779062643807,47.76,77286.7,21.3,0.00697,1e-05,0.90598]
[1779062649450,47.76,77286.06,21.3,0.00697,1e-05,0.90534]
[1779062654485,47.76,77278.04,21.3,0.0069,1e-05,0.89726]
[1779062659520,47.76,77280.37,21.3,0.00692,1e-05,0.8996]
[1779062664555,47.76,77296.72,21.3,0.00706,1e-05,0.91616]
[1779062669590,47.76,77284.01,21.3,0.00695,1e-05,0.90327]
[1779062674625,47.76,77288.43,21.3,0.00697,1e-05,0.90605]
[1779062676639,47.76,77301.5,21.3,0.00709,1e-05,0.91935]
[1779062679660,47.76,77287.63,21.3,0.00697,1e-05,0.90524]
[1779062684700,47.76,77286.95,21.3,0.00696,1e-05,0.90455]
[1779062689737,47.76,77292.98,21.3,0.00701,1e-05,0.91066]
[1779062694771,47.76,77296.86,21.3,0.00705,1e-05,0.91461]
[1779062699807,47.76,77287.86,21.3,0.00697,1e-05,0.90547]
[1779062701821,47.76,77273.84,21.3,0.00685,1e-05,0.89139]
[1779062704842,47.76,77260.4,21.3,0.00673,1e-05,0.87806]
[1779062709877,47.76,77240.65,21.3,0.00657,1e-05,0.85877]
[1779062712083,47.76,77222.79,21.3,0.00642,1e-05,0.84164]
[1779062712903,47.76,77205.48,21.3,0.00628,1e-05,0.8253]
[1779062714917,47.76,77191.71,21.3,0.00617,1e-05,0.81249]
[1779062719955,47.76,77194.45,21.3,0.00619,1e-05,0.81503]
[1779062724989,47.76,77192.32,21.3,0.00618,1e-05,0.81306]
[1779062729020,47.76,77209.93,21.3,0.00632,1e-05,0.82947]
[1779062731047,47.76,77194.13,21.3,0.00618,1e-05,0.81317]
[1779062734089,47.76,77174.86,21.3,0.00603,1e-05,0.79551]
[1779062735090,47.76,77161.1,21.3,0.00593,1e-05,0.7831]
[1779062737125,47.76,77143.13,21.3,0.00579,1e-05,0.76713]
[1779062742166,47.76,77142.99,21.3,0.00579,1e-05,0.76701]
[1779062747203,47.76,77134.14,21.3,0.00573,1e-05,0.75925]
[1779062751231,47.76,77119.42,21.3,0.00562,1e-05,0.74648]
[1779062756266,47.76,77120.08,21.3,0.00562,1e-05,0.74705]
[1779062761307,47.76,77114.47,21.3,0.00558,1e-05,0.74223]
[1779062766350,47.76,77103.02,21.3,0.0055,1e-05,0.73247]
[1779062769371,47.76,77089.03,21.3,0.0054,1e-05,0.72069]
[1779062774408,47.76,77066.24,21.3,0.00525,1e-05,0.70185]
[1779062775416,47.76,77046.99,21.3,0.00512,1e-05,0.68625]
[1779062780452,47.76,77049.11,21.3,0.00513,1e-05,0.68795]
[1779062785488,47.76,77071.22,21.3,0.00528,1e-05,0.70593]
[1779062790523,47.76,77080.27,21.3,0.00534,1e-05,0.7134]
[1779062793544,47.76,77067.79,21.3,0.00525,1e-05,0.70172]
[1779062797572,47.76,77054.7,21.3,0.00516,1e-05,0.69108]
[1779062802607,47.76,77059.38,21.3,0.00519,1e-05,0.69487]
[1779062807642,47.76,77061.45,21.3,0.0052,1e-05,0.69655]
[1779062812688,47.76,77064.04,21.3,0.00522,1e-05,0.69865]
[1779062817723,47.76,77063.61,21.3,0.00522,1e-05,0.6983]
[1779062822758,47.76,77067.97,21.3,0.00525,1e-05,0.70186]
[1779062827793,47.76,77066.39,21.3,0.00524,1e-05,0.70057]
[1779062832828,47.76,77072.14,21.3,0.00528,1e-05,0.70528]
[1779062837863,47.76,77077.56,21.3,0.00531,1e-05,0.70974]
[1779062842898,47.76,77082.05,21.3,0.00534,1e-05,0.71346]
[1779062847933,47.76,77088.87,21.3,0.00539,1e-05,0.71913]
[1779062852969,47.76,77090.85,21.3,0.00539,1e-05,0.71936]
[1779062858004,47.76,77100.05,21.3,0.00546,1e-05,0.72708]
[1779062863044,47.76,77112.9,21.3,0.00555,1e-05,0.73798]
[1779062868079,47.76,77127.93,21.3,0.00566,1e-05,0.75089]
[1779062872107,47.76,77128.91,21.3,0.00567,1e-05,0.75174]
[1779062873114,47.76,77131.67,21.3,0.00569,1e-05,0.75414]
[1779062878149,47.76,77137.43,21.3,0.00573,1e-05,0.75916]
[1779062881170,47.76,77119.91,21.3,0.0056,1e-05,0.74398]
[1779062882177,47.76,77100.41,21.3,0.00546,1e-05,0.72738]
[1779062886205,47.76,77077.64,21.3,0.0053,1e-05,0.7084]
[1779062891240,47.76,77075.11,21.3,0.00529,1e-05,0.70632]
[1779062896275,47.76,77066.25,21.3,0.00523,1e-05,0.69906]
[1779062901310,47.76,77079.43,21.3,0.00532,1e-05,0.70988]
[1779062904331,47.76,77066.57,21.3,0.00523,1e-05,0.69932]
[1779062909366,47.76,77071.94,21.3,0.00526,1e-05,0.70371]
[1779062914401,47.76,77051.79,21.3,0.00512,1e-05,0.68598]
[1779062919437,47.76,77043.7,21.3,0.00506,1e-05,0.67951]
[1779062924472,47.76,77035.33,21.3,0.00501,1e-05,0.67287]
[1779062928501,47.76,77015.82,21.3,0.00488,1e-05,0.65761]
[1779062930515,47.76,76997.36,21.3,0.00477,1e-05,0.64344]
[1779062935550,47.76,76997.49,21.3,0.00477,1e-05,0.64354]
[1779062940585,47.76,77007.77,21.3,0.00483,1e-05,0.6514]
[1779062943606,47.76,77035.65,21.3,0.00501,1e-05,0.67312]
[1779062948641,47.76,77022.89,21.3,0.00493,1e-05,0.66311]
[1779062950655,47.76,77006.82,21.3,0.00483,1e-05,0.65067]
[1779062955690,47.76,77003.27,21.3,0.0048,1e-05,0.64795]
[1779062960725,47.76,76997.29,21.3,0.00477,1e-05,0.64339]
[1779062965760,47.76,77009.19,21.3,0.00484,1e-05,0.65249]
[1779062970805,47.76,77005.48,21.3,0.00482,1e-05,0.64964]
[1779062975838,47.76,77005.19,21.3,0.00481,1e-05,0.6481]
[1779062981129,47.76,77003.63,21.3,0.0048,1e-05,0.64691]
[1779062986915,47.76,77009.44,21.3,0.00483,1e-05,0.65136]
[1779062991950,47.76,76984.87,21.3,0.00468,1e-05,0.6327]
[1779062996985,47.76,76981.13,21.3,0.00466,1e-05,0.63]
[1779063002029,47.76,76969.88,21.3,0.00459,1e-05,0.62169]
[1779063006056,47.77,76957.03,21.3,0.00452,1e-05,0.6132]
[1779063008071,47.77,76932.95,21.3,0.00438,1e-05,0.59592]
[1779063009108,47.78,76919.32,21.3,0.00431,1e-05,0.58701]
[1779063011093,47.79,76905.43,21.3,0.00423,1e-05,0.57751]
[1779063013107,47.79,76928.43,21.3,0.00436,1e-05,0.59388]
[1779063015134,47.79,76953.85,21.3,0.00451,1e-05,0.61234]
[1779063016140,47.8,76970.94,21.3,0.00462,1e-05,0.6256]
[1779063020180,47.8,76952.72,21.3,0.00451,1e-05,0.6123]
[1779063021185,47.8,76925.99,21.3,0.00436,1e-05,0.5931]
[1779063022192,47.8,76911.06,21.3,0.00428,1e-05,0.58303]
[1779063027234,47.81,76900.51,21.3,0.00422,1e-05,0.57619]
[1779063032272,47.83,76893.95,21.3,0.00419,1e-05,0.57219]
[1779063033279,47.85,76880.96,21.3,0.00413,1e-05,0.56456]
[1779063038320,47.87,76902.54,21.3,0.00426,1e-05,0.58118]
[1779063039330,47.87,76919.91,21.3,0.00436,1e-05,0.59351]
[1779063040339,47.87,76932.72,21.3,0.00444,1e-05,0.60276]
[1779063044367,47.88,76949.32,21.3,0.00454,1e-05,0.61553]
[1779063048395,47.89,76962.84,21.3,0.00463,1e-05,0.6264]
[1779063053430,47.89,76953.61,21.3,0.00458,1e-05,0.61971]
[1779063055449,47.89,76918.37,21.3,0.00437,1e-05,0.59433]
[1779063059477,47.89,76901.36,21.3,0.00427,1e-05,0.5827]
[1779063061503,47.9,76880.32,21.3,0.00416,1e-05,0.56839]
[1779063063534,47.9,76895.86,21.3,0.00425,1e-05,0.57936]
[1779063068578,47.91,76882.44,21.3,0.00418,1e-05,0.57069]
[1779063069587,47.91,76896.05,21.3,0.00425,1e-05,0.58021]
[1779063070594,47.91,76908.97,21.3,0.00433,1e-05,0.58936]
[1779063075630,47.94,76930.41,21.3,0.00448,1e-05,0.60726]
[1779063079658,47.95,76917.81,21.3,0.00441,1e-05,0.59902]
[1779063082680,47.95,76930.57,21.3,0.00448,1e-05,0.60842]
[1779063085701,47.95,76947.66,21.3,0.00459,1e-05,0.62104]
[1779063090742,47.96,76943.57,21.3,0.00457,1e-05,0.6185]
[1779063095778,47.96,76956.5,21.3,0.00464,1e-05,0.62691]
[1779063099806,47.96,76973.61,21.3,0.00474,1e-05,0.63976]
[1779063101822,47.96,76986.39,21.3,0.00482,1e-05,0.64947]
[1779063103835,47.96,76999.5,21.3,0.00491,1e-05,0.65955]
[1779063106856,47.96,77013.99,21.3,0.005,1e-05,0.67084]
[1779063109877,47.96,77029.07,21.3,0.0051,1e-05,0.68277]
[1779063114912,47.96,77046.89,21.3,0.00522,1e-05,0.6971]
[1779063119947,47.96,77048.61,21.3,0.00523,1e-05,0.69849]
[1779063124998,47.96,77050.21,21.3,0.00524,1e-05,0.6998]
[1779063126032,47.96,77036.26,21.3,0.00515,1e-05,0.68852]
[1779063129053,47.96,77023.03,21.3,0.00506,1e-05,0.67797]
[1779063133081,47.96,77002.62,21.3,0.00493,1e-05,0.66197]
[1779063135096,47.96,76985.06,21.3,0.00481,1e-05,0.64845]
[1779063139130,47.96,77003.31,21.3,0.00493,1e-05,0.6625]
[1779063140136,47.96,77017.22,21.3,0.00502,1e-05,0.67338]
[1779063145171,47.96,77023.34,21.3,0.00506,1e-05,0.67822]
[1779063148319,47.96,77023.27,21.3,0.00506,1e-05,0.67816]
[1779063148389,47.96,77023.95,21.3,0.00506,1e-05,0.6787]
[1779063154235,47.96,77026.33,21.3,0.00507,1e-05,0.67922]
[1779063156497,47.96,77023.41,21.3,0.00505,1e-05,0.67691]
[1779063156558,47.96,77023.41,21.3,0.00505,1e-05,0.67691]
[1779063156594,47.96,77015.74,21.3,0.005,1e-05,0.67086]
[1779063162294,47.96,77004.93,21.3,0.00493,1e-05,0.66242]
[1779063167331,47.96,77004.99,21.3,0.00493,1e-05,0.66246]
[1779063172365,47.96,77006.4,21.3,0.00494,1e-05,0.66356]
[1779063177401,47.96,77014.8,21.3,0.00499,1e-05,0.67012]
[1779063181438,47.96,76987.27,21.3,0.00482,1e-05,0.64882]
[1779063182443,47.96,76971.08,21.3,0.00472,1e-05,0.63655]
[1779063186055,47.96,76973.85,21.3,0.00473,1e-05,0.63864]
[1779063186057,47.96,76973.85,21.3,0.00473,1e-05,0.63864]
[1779063186062,47.96,76973.85,21.4,0.00473,1e-05,0.63864]
[1779063186068,47.96,76973.85,21.4,0.00473,1e-05,0.63864]
[1779063186471,47.96,76967.1,21.4,0.00469,1e-05,0.63357]
[1779063188971,47.96,76953.02,21.4,0.00461,1e-05,0.62314]
[1779063191510,47.96,76974.21,21.4,0.00474,1e-05,0.63898]
[1779063192518,47.96,76986.57,21.4,0.00481,1e-05,0.64835]
[1779063193525,47.96,77002.01,21.4,0.00491,1e-05,0.66022]
[1779063194315,47.96,77002.01,21.4,0.00491,1e-05,0.66022]
[1779063194533,47.96,77018.47,21.4,0.00502,1e-05,0.67308]
[1779063198560,47.96,77031.84,21.4,0.00511,1e-05,0.68368]
[1779063203596,47.96,77032.32,21.4,0.00511,1e-05,0.68406]
[1779063208869,47.96,77027.3,21.4,0.00508,1e-05,0.68006]
[1779063214674,47.96,77038.54,21.4,0.00514,1e-05,0.68766]
[1779063219709,47.96,77045.84,21.4,0.00519,1e-05,0.69354]
[1779063224744,47.96,77047.39,21.4,0.0052,1e-05,0.69479]
[1779063229779,47.96,77041.21,21.4,0.00516,1e-05,0.68981]
[1779063231103,47.96,77041.41,21.4,0.00516,1e-05,0.68997]
[1779063235032,47.96,77041.94,21.4,0.00516,1e-05,0.69039]
[1779063240672,47.96,77051.68,21.4,0.00523,1e-05,0.69827]
[1779063242079,47.96,77041.92,21.4,0.00516,1e-05,0.69038]
[1779063247905,47.96,77055.81,21.4,0.00526,1e-05,0.70163]
[1779063249424,47.96,77057.94,21.4,0.00527,1e-05,0.70337]
[1779063251113,47.96,77062.12,21.4,0.0053,1e-05,0.70679]
[1779063251122,47.96,77062.12,21.4,0.0053,1e-05,0.70679]
[1779063253948,47.96,77080.94,21.4,0.00543,1e-05,0.72238]
[1779063255584,47.96,77079.82,21.4,0.00542,1e-05,0.72144]
[1779063260997,47.96,77083.75,21.4,0.00545,1e-05,0.72473]
[1779063266032,47.96,77087.38,21.4,0.00548,1e-05,0.72778]
[1779063270060,47.96,77107.23,21.4,0.00562,1e-05,0.74464]
[1779063274088,47.96,77128.03,21.4,0.00576,1e-05,0.76116]
[1779063275095,47.96,77142.38,21.4,0.00586,1e-05,0.77378]
[1779063279123,47.96,77157.56,21.4,0.00598,1e-05,0.78732]
[1779063284158,47.96,77166.88,21.4,0.00605,1e-05,0.79573]
[1779063289193,47.96,77167.71,21.4,0.00606,1e-05,0.79648]
[1779063292214,47.96,77154.93,21.4,0.00596,1e-05,0.78496]
[1779063297278,47.96,77153.08,21.4,0.00594,1e-05,0.7833]
[1779063300299,47.96,77165.84,21.4,0.00604,1e-05,0.79479]
[1779063305334,47.96,77169.61,21.4,0.00607,1e-05,0.79821]
[1779063308355,47.96,77157.46,21.4,0.00598,1e-05,0.78723]
[1779063310376,47.96,77170.01,21.4,0.00607,1e-05,0.79857]
[1779063315404,47.96,77180.83,21.4,0.00616,1e-05,0.80846]
[1779063320439,47.96,77183.22,21.4,0.00618,1e-05,0.81066]
[1779063325238,47.96,77189.52,21.4,0.00623,1e-05,0.81647]
[1779063325475,47.96,77170.61,21.4,0.00608,1e-05,0.79912]
[1779063326481,47.96,77157.84,21.4,0.00598,1e-05,0.78757]
[1779063328768,47.96,77154.64,21.4,0.00596,1e-05,0.7847]
[1779063329615,47.96,77152.9,21.4,0.00594,1e-05,0.78314]
[1779063330509,47.96,77134.87,21.4,0.00581,1e-05,0.76715]
[1779063331516,47.96,77121.7,21.4,0.0057,1e-05,0.75417]
[1779063336041,47.96,77131.92,21.4,0.00578,1e-05,0.76307]
[1779063339088,47.96,77142.41,21.4,0.00585,1e-05,0.7723]
[1779063340602,47.96,77139.38,21.4,0.00583,1e-05,0.76962]
[1779063340971,47.96,77139.38,21.4,0.00583,1e-05,0.76962]
[1779063343603,47.96,77122.67,21.4,0.00571,1e-05,0.75501]
[1779063348638,47.96,77118.53,21.4,0.00568,1e-05,0.75142]
[1779063351659,47.96,77134.09,21.4,0.00579,1e-05,0.76497]
[1779063353594,47.96,77135.54,21.4,0.0058,1e-05,0.76624]
[1779063353673,47.96,77151.05,21.4,0.00592,1e-05,0.77997]
[1779063354680,47.96,77163.94,21.4,0.00602,1e-05,0.79153]
[1779063355687,47.96,77179.18,21.4,0.00613,1e-05,0.80539]
[1779063359196,47.96,77184.34,21.4,0.00617,1e-05,0.81013]
[1779063360722,47.96,77171.32,21.4,0.00607,1e-05,0.79822]
[1779063364756,47.96,77183.42,21.4,0.00617,1e-05,0.80928]
[1779063367738,47.96,77186.36,21.4,0.00619,1e-05,0.81199]
[1779063371374,47.96,77189.0,21.4,0.00621,1e-05,0.81442]
[1779063376844,47.96,77200.2,21.4,0.0063,1e-05,0.82483]
[1779063381877,47.96,77189.64,21.4,0.00622,1e-05,0.81502]
[1779063386912,47.96,77196.28,21.4,0.00627,1e-05,0.82118]
[1779063391947,47.96,77188.37,21.4,0.00619,1e-05,0.81228]
[1779063395975,47.96,77200.68,21.4,0.00629,1e-05,0.8237]
[1779063400683,47.96,77207.67,21.4,0.00635,1e-05,0.83024]
[1779063401855,47.96,77211.02,21.4,0.00637,1e-05,0.8334]
[1779063402703,47.96,77213.08,21.4,0.00639,1e-05,0.83534]
[1779063408062,47.96,77237.15,21.4,0.00659,1e-05,0.85832]
[1779063410076,47.96,77249.68,21.4,0.00669,1e-05,0.87049]
[1779063411083,47.96,77262.34,21.4,0.0068,1e-05,0.88294]
[1779063412091,47.96,77277.35,21.4,0.00693,1e-05,0.89788]
[1779063417125,47.96,77287.35,21.4,0.00701,1e-05,0.90795]
[1779063417510,47.96,77287.35,21.4,0.00701,1e-05,0.90795]
[1779063418132,47.96,77275.22,21.4,0.00691,1e-05,0.89575]
[1779063423173,47.96,77248.37,21.4,0.00668,1e-05,0.86921]
[1779063425182,47.96,77233.33,21.4,0.00656,1e-05,0.85464]
[1779063430217,47.96,77227.09,21.4,0.0065,1e-05,0.84865]
[1779063433240,47.96,77212.98,21.4,0.00639,1e-05,0.83524]
[1779063438276,47.96,77230.35,21.4,0.00653,1e-05,0.85178]
[1779063441046,47.96,77228.98,21.4,0.00652,1e-05,0.85046]
[1779063442304,47.96,77253.26,21.4,0.00672,1e-05,0.874]
[1779063447339,47.96,77254.01,21.4,0.00673,1e-05,0.87473]
[1779063452374,47.96,77263.24,21.4,0.00679,1e-05,0.88216]
[1779063457413,47.96,77259.74,21.4,0.00676,1e-05,0.87871]
[1779063462452,47.96,77249.99,21.4,0.00668,1e-05,0.86915]
[1779063467487,47.96,77249.24,21.4,0.00668,1e-05,0.86842]
[1779063472522,47.96,77249.19,21.4,0.00668,1e-05,0.86837]
[1779063477562,47.96,77243.82,21.4,0.00663,1e-05,0.86315]
[1779063482597,47.96,77233.11,21.4,0.00654,1e-05,0.85281]
[1779063487632,47.96,77225.65,21.4,0.00648,1e-05,0.84567]
[1779063492667,47.96,77229.47,21.4,0.00651,1e-05,0.84932]
[1779063497702,47.96,77230.4,21.4,0.00652,1e-05,0.85021]
[1779063500724,47.96,77242.94,21.4,0.00662,1e-05,0.86229]
[1779063505763,47.96,77237.07,21.4,0.00657,1e-05,0.85662]
[1779063510797,47.96,77236.9,21.4,0.00657,1e-05,0.85646]
[1779063513818,47.96,77225.57,21.4,0.00647,1e-05,0.84398]
[1779063516839,47.96,77206.43,21.4,0.00631,1e-05,0.82591]
[1779063521874,47.96,77196.78,21.4,0.00624,1e-05,0.81692]
[1779063526909,47.96,77195.32,21.4,0.00623,1e-05,0.81557]
[1779063531944,47.96,77193.88,21.4,0.00621,1e-05,0.81423]
[1779063536979,47.96,77188.36,21.4,0.00617,1e-05,0.80914]
[1779063537986,47.96,77188.36,21.4,0.00617,1e-05,0.80914]
[1779063543021,47.96,77195.53,21.4,0.00623,1e-05,0.81576]
[1779063548057,47.96,77186.49,21.4,0.00616,1e-05,0.80743]
[1779063551085,47.96,77174.28,21.4,0.00606,1e-05,0.79628]
[1779063556114,47.96,77172.2,21.4,0.00605,1e-05,0.79439]
[1779063561150,47.96,77161.66,21.4,0.00596,1e-05,0.78489]
[1779063566184,47.96,77148.54,21.4,0.00587,1e-05,0.7732]
[1779063570212,47.96,77136.51,21.4,0.00578,1e-05,0.76261]
[1779063575247,47.96,77144.27,21.4,0.00582,1e-05,0.76792]
[1779063580286,47.96,77148.7,21.4,0.00586,1e-05,0.77183]
[1779063585321,47.96,77136.12,21.4,0.00576,1e-05,0.76077]
[1779063587336,47.96,77123.31,21.4,0.00567,1e-05,0.74964]
[1779063589350,47.96,77110.58,21.4,0.00558,1e-05,0.73872]
[1779063594385,47.96,77105.59,21.4,0.00554,1e-05,0.73448]
[1779063599420,47.96,77098.83,21.4,0.00549,1e-05,0.72876]
[1779063604461,47.96,77102.47,21.4,0.00552,1e-05,0.73183]
[1779063605467,47.96,77117.29,21.4,0.00562,1e-05,0.74446]
[1779063610503,47.96,77120.82,21.4,0.00565,1e-05,0.7475]
[1779063611509,47.96,77135.6,21.4,0.00576,1e-05,0.76032]
[1779063612516,47.96,77154.92,21.4,0.0059,1e-05,0.77735]
[1779063617569,47.96,77156.4,21.4,0.00591,1e-05,0.77867]
[1779063619567,47.96,77174.41,21.4,0.00605,1e-05,0.79485]
[1779063624602,47.96,77177.52,21.4,0.00607,1e-05,0.79768]
[1779063629637,47.96,77157.8,21.4,0.00592,1e-05,0.77992]
[1779063631651,47.96,77147.79,21.4,0.00584,1e-05,0.76952]
[1779063633665,47.96,77133.26,21.4,0.00573,1e-05,0.75679]
[1779063638700,47.96,77147.88,21.4,0.00584,1e-05,0.7696]
[1779063643735,47.96,77154.63,21.4,0.00589,1e-05,0.77558]
[1779063648770,47.96,77159.39,21.4,0.00592,1e-05,0.77981]
[1779063653805,47.96,77160.65,21.4,0.00593,1e-05,0.78094]
[1779063658840,47.96,77173.89,21.4,0.00604,1e-05,0.79284]
[1779063663875,47.96,77165.54,21.4,0.00597,1e-05,0.78532]
[1779063668910,47.96,77174.15,21.4,0.00604,1e-05,0.79308]
[1779063673946,47.96,77180.35,21.4,0.00609,1e-05,0.79871]
[1779063678981,47.96,77191.32,21.4,0.00617,1e-05,0.80874]
[1779063684019,47.96,77181.67,21.4,0.0061,1e-05,0.79991]
[1779063689054,47.96,77175.54,21.4,0.00605,1e-05,0.79434]
[1779063694280,47.96,77179.28,21.4,0.00607,1e-05,0.79619]
[1779063697112,47.96,77194.82,21.4,0.00619,1e-05,0.8104]
[1779063698119,47.96,77210.87,21.4,0.00631,1e-05,0.82531]
[1779063703155,47.96,77214.24,21.4,0.00634,1e-05,0.82847]
[1779063707183,47.96,77196.21,21.4,0.0062,1e-05,0.81169]
[1779063711211,47.96,77184.38,21.4,0.0061,1e-05,0.80083]
[1779063716248,47.96,77174.28,21.4,0.00603,1e-05,0.79166]
[1779063721285,47.96,77176.95,21.4,0.00605,1e-05,0.79407]
[1779063726320,47.96,77172.52,21.4,0.00601,1e-05,0.79007]
[1779063731355,47.96,77176.49,21.4,0.00604,1e-05,0.79366]
[1779063735383,47.96,77160.71,21.4,0.00592,1e-05,0.77947]
[1779063739411,47.96,77148.73,21.4,0.00583,1e-05,0.76884]
[1779063741425,47.96,77136.22,21.4,0.00574,1e-05,0.75788]
[1779063745455,47.96,77163.99,21.4,0.00595,1e-05,0.7824]
[1779063746462,47.96,77183.3,21.4,0.0061,1e-05,0.79984]
[1779063751497,47.96,77179.32,21.4,0.00605,1e-05,0.79468]
[1779063756532,47.96,77171.46,21.4,0.00599,1e-05,0.78758]
[1779063761567,47.96,77177.11,21.4,0.00604,1e-05,0.79268]
[1779063766602,47.96,77175.81,21.4,0.00603,1e-05,0.7915]
[1779063771637,47.96,77168.65,21.4,0.00597,1e-05,0.78505]
[1779063776672,47.96,77164.77,21.4,0.00594,1e-05,0.78158]
[1779063781707,47.96,77154.7,21.4,0.00587,1e-05,0.77261]
[1779063786745,47.96,77147.27,21.4,0.00581,1e-05,0.76605]
[1779063787752,47.96,77160.87,21.4,0.00591,1e-05,0.77809]
[1779063792787,47.96,77167.47,21.4,0.00596,1e-05,0.78399]
[1779063797822,47.96,77162.88,21.4,0.00593,1e-05,0.77989]
[1779063802857,47.96,77166.78,21.4,0.00596,1e-05,0.78338]
[1779063807892,47.96,77167.99,21.4,0.00597,1e-05,0.78446]
[1779063812927,47.96,77179.44,21.4,0.00604,1e-05,0.79325]
[1779063817962,47.96,77175.77,21.4,0.00602,1e-05,0.78993]
[1779063822997,47.96,77182.59,21.4,0.00607,1e-05,0.7961]
[1779063828032,47.96,77172.31,21.4,0.00599,1e-05,0.78681]
[1779063833067,47.96,77172.65,21.4,0.00599,1e-05,0.78712]
[1779063838103,47.96,77167.23,21.4,0.00595,1e-05,0.78225]
[1779063843137,47.96,77163.65,21.4,0.00592,1e-05,0.77905]
[1779063846158,47.96,77176.12,21.4,0.00602,1e-05,0.79024]
[1779063851193,47.96,77177.81,21.4,0.00603,1e-05,0.79177]
[1779063856228,47.96,77176.74,21.4,0.00602,1e-05,0.7908]
[1779063861263,47.96,77176.91,21.4,0.00602,1e-05,0.79096]
[1779063865765,47.96,77163.1,21.4,0.00592,1e-05,0.77856]
[1779063866298,47.96,77136.98,21.4,0.00572,1e-05,0.75556]
[1779063870326,47.96,77121.94,21.4,0.00562,1e-05,0.74258]
[1779063875361,47.96,77115.67,21.4,0.00556,1e-05,0.73576]
[1779063880397,47.96,77127.28,21.4,0.00564,1e-05,0.74569]
[1779063885432,47.96,77122.3,21.4,0.00561,1e-05,0.74142]
[1779063889460,47.96,77134.75,21.4,0.0057,1e-05,0.75214]
[1779063894495,47.96,77144.2,21.4,0.00577,1e-05,0.76036]
[1779063899530,47.96,77143.79,21.4,0.00576,1e-05,0.76001]
[1779063904565,47.96,77143.96,21.4,0.00576,1e-05,0.76015]
[1779063907586,47.96,77130.16,21.4,0.00566,1e-05,0.74817]
[1779063912622,47.96,77133.98,21.4,0.00569,1e-05,0.75147]
[1779063917657,47.96,77153.2,21.4,0.00583,1e-05,0.76827]
[1779063920685,47.96,77140.54,21.4,0.00574,1e-05,0.75717]
[1779063925727,47.96,77133.05,21.4,0.00568,1e-05,0.75067]
[1779063930764,47.96,77120.64,21.4,0.00559,1e-05,0.74]
[1779063933785,47.96,77134.2,21.4,0.00568,1e-05,0.75018]
[1779063938820,47.96,77141.96,21.4,0.00574,1e-05,0.75692]
[1779063943855,47.96,77151.56,21.4,0.00581,1e-05,0.76532]
[1779063948890,47.96,77163.77,21.4,0.0059,1e-05,0.77612]
[1779063953925,47.96,77156.67,21.4,0.00585,1e-05,0.76982]
[1779063958960,47.96,77169.49,21.4,0.00594,1e-05,0.78122]
[1779063964004,47.96,77167.0,21.4,0.00593,1e-05,0.779]
[1779063965444,47.96,77167.0,21.4,0.00593,1e-05,0.779]
[1779063965532,47.96,77167.0,21.4,0.00593,1e-05,0.779]
[1779063967021,47.96,77154.3,21.4,0.00583,1e-05,0.76773]
[1779063972055,47.96,77152.71,21.4,0.00582,1e-05,0.76633]
[1779063977090,47.96,77164.65,21.4,0.00591,1e-05,0.7769]
[1779063981118,47.96,77149.92,21.4,0.0058,1e-05,0.76388]
[1779063983132,47.96,77137.33,21.4,0.00571,1e-05,0.75289]
[1779063986153,47.96,77124.76,21.4,0.00561,1e-05,0.74205]
[1779063991188,47.96,77127.32,21.4,0.00562,1e-05,0.74278]
[1779063996223,47.96,77137.92,21.4,0.0057,1e-05,0.75192]
[1779064000251,47.96,77161.0,21.4,0.00587,1e-05,0.77214]
[1779064005286,47.96,77159.65,21.4,0.00586,1e-05,0.77095]
[1779064010322,47.96,77155.25,21.4,0.00583,1e-05,0.76706]
[1779064015361,47.96,77154.86,21.4,0.00582,1e-05,0.76672]
[1779064020398,47.96,77156.97,21.4,0.00584,1e-05,0.76858]
[1779064024426,47.96,77170.6,21.4,0.00594,1e-05,0.78069]
[1779064029461,47.96,77166.67,21.4,0.00591,1e-05,0.77718]
[1779064033491,47.96,77152.75,21.4,0.00581,1e-05,0.76486]
[1779064038526,47.96,77149.2,21.4,0.00578,1e-05,0.76175]
[1779064043561,47.96,77137.53,21.4,0.0057,1e-05,0.75158]
[1779064048596,47.96,77137.23,21.4,0.00569,1e-05,0.75132]
[1779064053631,47.96,77135.23,21.4,0.00567,1e-05,0.74811]
[1779064058666,47.96,77138.02,21.4,0.00569,1e-05,0.75052]
[1779064063701,47.96,77137.93,21.4,0.00569,1e-05,0.75044]
[1779064068737,47.96,77129.58,21.4,0.00563,1e-05,0.74325]
[1779064069743,47.96,77117.73,21.4,0.00554,1e-05,0.73313]
[1779064074778,47.96,77118.97,21.4,0.00555,1e-05,0.73418]
[1779064079813,47.96,77110.66,21.4,0.00549,1e-05,0.72715]
[1779064084848,47.96,77123.56,21.4,0.00558,1e-05,0.73809]
[1779064089886,47.96,77135.86,21.4,0.00567,1e-05,0.74865]
[1779064094921,47.96,77141.18,21.4,0.00571,1e-05,0.75326]
[1779064096935,47.96,77098.16,21.4,0.0054,1e-05,0.71668]
[1779064097870,47.96,77098.16,21.4,0.0054,1e-05,0.71668]
[1779064097942,47.96,77062.31,21.4,0.00516,1e-05,0.68734]
[1779064100262,47.96,77065.49,21.4,0.00518,1e-05,0.68991]
[1779064103986,47.96,77090.05,21.4,0.00535,1e-05,0.70995]
[1779064109024,47.96,77100.03,21.4,0.00542,1e-05,0.71824]
[1779064114060,47.96,77107.25,21.4,0.00546,1e-05,0.72284]
[1779064114209,47.96,77107.25,21.4,0.00546,1e-05,0.72284]
[1779064118092,47.96,77128.58,21.4,0.00561,1e-05,0.74092]
[1779064123127,47.96,77137.07,21.4,0.00567,1e-05,0.74822]
[1779064128162,47.96,77137.43,21.4,0.00567,1e-05,0.74853]
[1779064133199,47.96,77139.96,21.4,0.00569,1e-05,0.75072]
[1779064138232,47.96,77131.23,21.4,0.00563,1e-05,0.74319]
[1779064143267,47.96,77130.31,21.4,0.00562,1e-05,0.7424]
[1779064146289,47.96,77142.15,21.4,0.00571,1e-05,0.75261]
[1779064151328,47.96,77149.46,21.4,0.00576,1e-05,0.75898]
[1779064155356,47.96,77134.77,21.4,0.00565,1e-05,0.74623]
[1779064160391,47.96,77131.15,21.4,0.00563,1e-05,0.74312]
[1779064162716,47.96,77130.88,21.4,0.00563,1e-05,0.74289]
[1779064163417,47.96,77107.22,21.4,0.00546,1e-05,0.72281]
[1779064167442,47.96,77097.02,21.4,0.00538,1e-05,0.7143]
[1779064172480,47.96,77096.32,21.4,0.00537,1e-05,0.71229]
[1779064174494,47.96,77111.87,21.4,0.00548,1e-05,0.72527]
[1779064179531,47.96,77116.33,21.4,0.00551,1e-05,0.72903]
[1779064184566,47.96,77113.65,21.4,0.00549,1e-05,0.72677]
[1779064189601,47.96,77101.11,21.4,0.0054,1e-05,0.71627]
[1779064194636,47.96,77112.17,21.4,0.00548,1e-05,0.72553]
[1779064199672,47.96,77111.54,21.4,0.00548,1e-05,0.725]
[1779064201685,47.96,77099.5,21.4,0.00539,1e-05,0.71493]
[1779064203700,47.96,77077.24,21.4,0.00524,1e-05,0.69662]
[1779064205160,47.96,77077.24,21.4,0.00524,1e-05,0.69662]
[1779064205348,47.96,77073.05,21.4,0.00521,1e-05,0.69322]
[1779064210748,47.96,77071.52,21.4,0.0052,1e-05,0.69198]
[1779064214776,47.96,77053.96,21.4,0.00508,1e-05,0.6779]
[1779064219811,47.96,77054.97,21.4,0.00509,1e-05,0.67871]
[1779064221831,47.96,77070.21,21.4,0.00519,1e-05,0.69092]
[1779064226866,47.96,77083.53,21.4,0.00528,1e-05,0.70176]
[1779064231901,47.96,77086.13,21.4,0.00529,1e-05,0.70247]
[1779064236937,47.96,77090.22,21.4,0.00532,1e-05,0.70583]
[1779064241972,47.96,77089.9,21.4,0.00531,1e-05,0.70556]
[1779064247007,47.96,77090.18,21.4,0.00532,1e-05,0.7058]
[1779064252044,47.96,77085.96,21.4,0.00529,1e-05,0.70233]
[1779064257079,47.96,77080.64,21.4,0.00525,1e-05,0.69798]
[1779064262114,47.96,77073.53,21.4,0.0052,1e-05,0.69221]
[1779064266144,47.96,77089.24,21.4,0.00531,1e-05,0.70502]
[1779064271183,47.96,77100.5,21.4,0.00539,1e-05,0.71433]
[1779064276219,47.96,77105.45,21.4,0.00542,1e-05,0.71845]
[1779064279239,47.96,77120.61,21.4,0.00553,1e-05,0.7312]
[1779064284274,47.96,77134.39,21.4,0.00563,1e-05,0.74295]
[1779064287311,47.96,77149.05,21.4,0.00574,1e-05,0.75563]
[1779064292343,47.96,77147.72,21.4,0.00572,1e-05,0.75298]
[1779064297377,47.96,77148.9,21.4,0.00572,1e-05,0.75401]
[1779064302413,47.96,77157.16,21.4,0.00578,1e-05,0.76122]
[1779064305433,47.96,77169.03,21.4,0.00587,1e-05,0.77168]
[1779064310468,47.96,77174.75,21.4,0.00592,1e-05,0.77677]
[1779064315503,47.96,77174.08,21.4,0.00591,1e-05,0.77617]
[1779064320540,47.96,77160.79,21.4,0.00581,1e-05,0.76441]
[1779064322555,47.96,77144.24,21.4,0.00569,1e-05,0.74997]
[1779064326816,47.96,77144.35,21.4,0.00569,1e-05,0.75006]
[1779064328598,47.96,77117.94,21.4,0.0055,1e-05,0.72749]
[1779064333633,47.96,77108.12,21.4,0.00543,1e-05,0.71924]
[1779064335647,47.96,77093.59,21.4,0.00533,1e-05,0.70718]
[1779064340683,47.96,77101.08,21.4,0.00538,1e-05,0.71338]
[1779064342697,47.96,77117.28,21.4,0.0055,1e-05,0.72693]
[1779064347735,47.96,77123.67,21.4,0.00554,1e-05,0.73234]
[1779064352770,47.96,77124.24,21.4,0.00553,1e-05,0.73136]
[1779064355791,47.96,77110.23,21.4,0.00544,1e-05,0.71956]
[1779064360826,47.96,77111.91,21.4,0.00545,1e-05,0.72097]
[1779064361833,47.96,77096.31,21.4,0.00534,1e-05,0.708]
[1779064364854,47.96,77082.32,21.4,0.00524,1e-05,0.69654]
[1779064369889,47.96,77078.96,21.4,0.00522,1e-05,0.69381]
[1779064374924,47.96,77086.99,21.4,0.00527,1e-05,0.70035]
[1779064377945,47.96,77073.53,21.4,0.00518,1e-05,0.68941]
[1779064381347,47.96,77065.11,21.4,0.00513,1e-05,0.68265]
[1779064383753,47.96,77050.58,21.4,0.00503,1e-05,0.67111]
[1779064389098,47.96,77058.19,21.4,0.00508,1e-05,0.67713]
[1779064389146,47.96,77034.49,21.4,0.00493,1e-05,0.65852]
[1779064390032,47.96,77022.63,21.4,0.00485,1e-05,0.64936]
[1779064394778,47.96,77031.79,21.4,0.00491,1e-05,0.65642]
[1779064396987,47.96,77029.03,21.4,0.00489,1e-05,0.65429]
[1779064397401,47.96,77020.47,21.4,0.00484,1e-05,0.64771]
[1779064398088,47.96,77008.09,21.4,0.00476,1e-05,0.63829]
[1779064402132,47.96,76997.6,21.4,0.00469,1e-05,0.63041]
[1779064407872,47.96,77003.41,21.4,0.00473,1e-05,0.63488]
[1779064413200,47.96,77008.05,21.4,0.00475,1e-05,0.6371]
[1779064418238,47.96,77019.37,21.4,0.00482,1e-05,0.64572]
[1779064423275,47.96,77014.88,21.4,0.00479,1e-05,0.6423]
[1779064428311,47.96,77019.34,21.4,0.00482,1e-05,0.6457]
[1779064433346,47.96,77027.11,21.4,0.00487,1e-05,0.65166]
[1779064437375,47.96,77014.43,21.4,0.00479,1e-05,0.64196]
[1779064439389,47.96,77002.55,21.4,0.00472,1e-05,0.63299]
[1779064442410,47.97,76988.83,21.4,0.00463,1e-05,0.62281]
[1779064444424,47.97,76966.07,21.4,0.00449,1e-05,0.60622]
[1779064449466,47.97,76969.23,21.4,0.00452,1e-05,0.60883]
[1779064453494,47.97,76940.04,21.4,0.00435,1e-05,0.58817]
[1779064458529,47.98,76943.79,21.4,0.00437,1e-05,0.59136]
[1779064463564,47.98,76935.85,21.4,0.00433,1e-05,0.58618]
[1779064468601,47.99,76927.45,21.4,0.00429,1e-05,0.58079]
[1779064474377,47.99,76937.65,21.4,0.00434,1e-05,0.58713]
[1779064476350,48.0,76952.13,21.4,0.00443,1e-05,0.5976]
[1779064481697,48.0,76972.98,21.4,0.00455,1e-05,0.61311]
[1779064484255,48.0,76973.3,21.4,0.00456,1e-05,0.6134]
[1779064489756,48.01,76957.86,21.4,0.00447,1e-05,0.60264]
[1779064491048,48.01,76957.86,21.4,0.00447,1e-05,0.60264]
[1779064496805,48.01,76981.4,21.4,0.00461,1e-05,0.62024]
[1779064498822,48.01,77002.27,21.4,0.00474,1e-05,0.63586]
[1779064500836,48.01,77017.45,21.4,0.00484,1e-05,0.64739]
[1779064502870,48.01,77036.9,21.4,0.00496,1e-05,0.66241]
[1779064507937,48.01,77011.52,21.4,0.0048,1e-05,0.64286]
[1779064510415,48.01,76999.64,21.4,0.00472,1e-05,0.63389]
[1779064512301,48.01,76999.78,21.4,0.00473,1e-05,0.63401]
[1779064515590,48.01,76995.98,21.4,0.0047,1e-05,0.6312]
[1779064519019,48.01,77010.33,21.4,0.00479,1e-05,0.64208]
[1779064523048,48.01,77026.16,21.4,0.00489,1e-05,0.65419]
[1779064528083,48.01,77043.92,21.4,0.00501,1e-05,0.66802]
[1779064532005,48.01,77040.96,21.4,0.00498,1e-05,0.66434]
[1779064537146,48.01,77056.02,21.4,0.00508,1e-05,0.6762]
[1779064540167,48.01,77079.48,21.4,0.00523,1e-05,0.69503]
[1779064542181,48.01,77093.29,21.4,0.00533,1e-05,0.70632]
[1779064545203,48.01,77113.01,21.4,0.00547,1e-05,0.72271]
[1779064550238,48.01,77121.63,21.4,0.00553,1e-05,0.72997]
[1779064554276,48.01,77123.13,21.4,0.00554,1e-05,0.73124]
[1779064562322,48.01,77109.68,21.4,0.00544,1e-05,0.71992]
[1779064567364,48.01,77117.94,21.4,0.0055,1e-05,0.72685]
[1779064572399,48.01,77124.7,21.4,0.00555,1e-05,0.73257]
[1779064577434,48.01,77131.63,21.4,0.0056,1e-05,0.73847]
[1779064582479,48.01,77120.25,21.4,0.00552,1e-05,0.7288]
[1779064587514,48.01,77120.0,21.4,0.00552,1e-05,0.72859]
[1779064588037,48.01,77120.0,21.4,0.00552,1e-05,0.72859]
[1779064590535,48.01,77103.78,21.4,0.0054,1e-05,0.715]
[1779064595570,48.01,77111.25,21.4,0.00544,1e-05,0.71979]
[1779064600605,48.01,77106.67,21.4,0.00541,1e-05,0.71596]
[1779064605646,48.01,77101.41,21.4,0.00537,1e-05,0.7116]
[1779064610680,48.01,77107.46,21.4,0.00542,1e-05,0.71662]
[1779064612610,48.01,77107.46,21.4,0.00542,1e-05,0.71662]
[1779064614709,48.01,77123.11,21.4,0.00553,1e-05,0.72976]
[1779064619743,48.01,77132.22,21.4,0.00559,1e-05,0.7375]
[1779064621294,48.01,77132.22,21.4,0.00559,1e-05,0.7375]
[1779064622617,48.01,77128.25,21.4,0.00556,1e-05,0.73412]
[1779064623776,48.01,77105.23,21.4,0.0054,1e-05,0.71477]
[1779064629175,48.01,77097.6,21.4,0.00535,1e-05,0.70845]
[1779064634853,48.01,77109.13,21.4,0.00543,1e-05,0.71801]
[1779064637874,48.01,77096.47,21.4,0.00534,1e-05,0.70751]
[1779064642909,48.01,77093.95,21.4,0.00532,1e-05,0.70544]
[1779064646938,48.01,77109.75,21.4,0.00543,1e-05,0.71853]
[1779064651976,48.01,77114.11,21.4,0.00545,1e-05,0.72073]
[1779064657011,48.01,77123.33,21.4,0.00552,1e-05,0.72849]
[1779064662050,48.01,77111.03,21.4,0.00543,1e-05,0.71816]
[1779064667085,48.01,77130.1,21.4,0.00557,1e-05,0.73423]
[1779064672120,48.01,77142.1,21.4,0.00565,1e-05,0.7445]
[1779064673127,48.01,77155.2,21.4,0.00575,1e-05,0.75584]
[1779064678163,48.01,77152.94,21.4,0.00573,1e-05,0.75387]
[1779064682198,48.01,77120.07,21.4,0.00549,1e-05,0.72574]
[1779064687236,48.01,77115.63,21.4,0.00546,1e-05,0.72201]
[1779064692273,48.01,77109.95,21.4,0.00542,1e-05,0.71726]
[1779064697307,48.01,77110.74,21.4,0.00543,1e-05,0.71792]
[1779064702342,48.01,77108.41,21.4,0.00541,1e-05,0.71597]
[1779064706370,48.01,77096.44,21.4,0.00533,1e-05,0.70606]
[1779064710398,48.01,77081.75,21.4,0.00523,1e-05,0.69406]
[1779064713419,48.01,77067.96,21.4,0.00513,1e-05,0.68155]
[1779064715435,48.01,77081.6,21.4,0.00522,1e-05,0.69253]
[1779064719463,48.01,77094.67,21.4,0.00531,1e-05,0.70319]
[1779064724498,48.01,77097.75,21.4,0.00533,1e-05,0.70572]
[1779064729536,48.01,77081.48,21.4,0.00522,1e-05,0.69243]
[1779064734571,48.01,77089.44,21.4,0.00527,1e-05,0.69891]
[1779064737593,48.01,77105.82,21.4,0.00538,1e-05,0.71238]
[1779064738563,48.01,77105.82,21.4,0.00538,1e-05,0.71238]
[1779064738713,48.01,77105.82,21.4,0.00538,1e-05,0.71238]
[1779064740648,48.01,77111.08,21.4,0.00542,1e-05,0.71676]
[1779064746659,48.01,77115.2,21.4,0.00545,1e-05,0.7202]
[1779064749940,48.01,77115.4,21.4,0.00545,1e-05,0.72037]
[1779064755723,48.01,77109.28,21.4,0.00541,1e-05,0.71526]
[1779064760758,48.01,77097.82,21.4,0.00533,1e-05,0.70577]
[1779064765793,48.01,77098.41,21.4,0.00533,1e-05,0.70626]
[1779064766268,48.01,77098.41,21.4,0.00533,1e-05,0.70626]
[1779064771835,48.01,77099.6,21.4,0.00533,1e-05,0.70581]
[1779064774453,48.01,77103.13,21.4,0.00535,1e-05,0.70873]
[1779064775863,48.01,77114.77,21.4,0.00544,1e-05,0.7184]
[1779064779893,48.01,77135.95,21.4,0.00559,1e-05,0.73628]
[1779064784928,48.01,77138.34,21.4,0.0056,1e-05,0.73832]
[1779064789963,48.01,77136.53,21.4,0.00559,1e-05,0.73677]
[1779064791978,48.01,77122.63,21.4,0.00549,1e-05,0.72499]
[1779064797013,48.01,77119.41,21.4,0.00547,1e-05,0.72228]
[1779064802049,48.01,77117.49,21.4,0.00546,1e-05,0.72067]
[1779064806094,48.01,77130.14,21.4,0.00555,1e-05,0.73133]
[1779064808109,48.01,77147.19,21.4,0.00567,1e-05,0.74592]
[1779064813144,48.01,77135.0,21.4,0.00558,1e-05,0.73547]
[1779064818179,48.01,77127.77,21.4,0.00553,1e-05,0.72933]
[1779064823214,48.01,77126.51,21.4,0.00552,1e-05,0.72826]
[1779064826235,48.01,77112.29,21.4,0.00542,1e-05,0.71633]
[1779064831270,48.01,77112.26,21.4,0.00541,1e-05,0.71486]
[1779064835299,48.01,77097.31,21.4,0.0053,1e-05,0.70251]
[1779064836306,48.01,77085.15,21.4,0.00522,1e-05,0.69259]
[1779064837914,48.01,77085.15,21.4,0.00522,1e-05,0.69259]
[1779064838321,48.01,77060.83,21.4,0.00506,1e-05,0.67312]
[1779064839128,48.01,77060.83,21.4,0.00506,1e-05,0.67312]
[1779064840334,48.01,77055.23,21.4,0.00502,1e-05,0.6687]
[1779064841585,48.01,77054.3,21.4,0.00502,1e-05,0.66797]
[1779064847384,48.01,77054.69,21.4,0.00502,1e-05,0.66828]
[1779064849398,48.01,77067.3,21.4,0.0051,1e-05,0.67825]
[1779064852419,48.01,77080.84,21.4,0.00519,1e-05,0.68911]
[1779064857454,48.01,77068.28,21.4,0.00511,1e-05,0.67904]
[1779064862489,48.01,77067.13,21.4,0.0051,1e-05,0.67812]
[1779064863478,48.01,77067.13,21.4,0.0051,1e-05,0.67812]
[1779064865544,48.01,77088.87,21.4,0.00525,1e-05,0.69562]
[1779064870560,48.01,77094.04,21.4,0.00528,1e-05,0.69983]
[1779064875596,48.01,77093.28,21.4,0.00528,1e-05,0.69921]
[1779064880631,48.01,77107.05,21.4,0.00537,1e-05,0.71054]
[1779064885666,48.01,77106.59,21.4,0.00537,1e-05,0.71015]
[1779064890701,48.01,77106.33,21.4,0.00537,1e-05,0.70994]
[1779064895736,48.01,77118.53,21.4,0.00544,1e-05,0.71865]
[1779064900771,48.01,77120.31,21.4,0.00545,1e-05,0.72014]
[1779064905806,48.01,77110.89,21.4,0.00539,1e-05,0.71228]
[1779064910841,48.01,77110.29,21.4,0.00538,1e-05,0.71179]
[1779064915876,48.01,77109.84,21.4,0.00538,1e-05,0.71141]
[1779064919904,48.01,77091.95,21.4,0.00526,1e-05,0.69671]
[1779064920351,48.01,77091.95,21.4,0.00526,1e-05,0.69671]
[1779064920918,48.01,77091.95,21.4,0.00526,1e-05,0.69671]
[1779064920924,48.01,77079.81,21.4,0.00517,1e-05,0.68688]
[1779064921215,48.01,77079.81,21.4,0.00517,1e-05,0.68688]
[1779064921320,48.01,77079.81,21.4,0.00517,1e-05,0.68688]
[1779064921923,48.01,77055.17,21.4,0.00501,1e-05,0.66728]
[1779064922930,48.01,77042.18,21.4,0.00493,1e-05,0.65714]
[1779064927966,48.01,77016.43,21.4,0.00476,1e-05,0.63743]
[1779064930987,48.01,77000.73,21.4,0.00467,1e-05,0.62567]
[1779064934905,48.02,76997.51,21.4,0.00465,1e-05,0.62333]
[1779064939477,48.02,76984.26,21.4,0.00457,1e-05,0.6137]
[1779064939488,48.02,76995.91,21.4,0.00464,1e-05,0.62233]
[1779064940052,48.02,77016.62,21.4,0.00477,1e-05,0.63786]
[1779064945087,48.02,77019.21,21.4,0.00478,1e-05,0.63982]
[1779064950122,48.02,77016.49,21.4,0.00477,1e-05,0.63778]
[1779064952136,48.02,77035.62,21.4,0.00488,1e-05,0.65104]
[1779064957171,48.02,77031.13,21.4,0.00485,1e-05,0.64759]
[1779064962208,48.02,77032.8,21.4,0.00486,1e-05,0.64887]
[1779064967243,48.02,77032.98,21.4,0.00486,1e-05,0.64901]
[1779064971271,48.02,77020.22,21.4,0.00478,1e-05,0.63928]
[1779064976306,48.02,77015.74,21.4,0.00475,1e-05,0.6359]
[1779064981345,48.02,77013.08,21.4,0.00473,1e-05,0.63391]
[1779064985378,48.02,77000.53,21.4,0.00466,1e-05,0.62456]
[1779064987392,48.02,76988.69,21.4,0.00459,1e-05,0.61587]
[1779064989406,48.02,77003.63,21.4,0.00468,1e-05,0.627]
[1779064994441,48.02,77011.39,21.4,0.00473,1e-05,0.63286]
[1779064999477,48.02,77017.48,21.4,0.00476,1e-05,0.63746]
[1779065004511,48.02,77005.31,21.4,0.00469,1e-05,0.62834]
[1779065006489,48.02,77002.58,21.4,0.00467,1e-05,0.62632]
[1779065011560,48.02,76996.26,21.4,0.00462,1e-05,0.62047]
[1779065014581,48.02,76982.53,21.4,0.00454,1e-05,0.61049]
[1779065018680,48.03,76980.58,21.4,0.00453,1e-05,0.60924]
[1779065024652,48.03,76981.33,21.4,0.00454,1e-05,0.6102]
[1779065029687,48.03,76991.22,21.4,0.0046,1e-05,0.61771]
[1779065034722,48.04,76992.86,21.4,0.00461,1e-05,0.61911]
[1779065039842,48.04,76999.19,21.4,0.00465,1e-05,0.62392]
[1779065045801,48.04,76998.6,21.4,0.00465,1e-05,0.62368]
[1779065050836,48.04,77005.01,21.4,0.00469,1e-05,0.62858]
[1779065055871,48.04,76995.52,21.4,0.00463,1e-05,0.62165]
[1779065060906,48.04,76996.57,21.4,0.00464,1e-05,0.62258]
[1779065065942,48.05,76994.54,21.4,0.00463,1e-05,0.62123]
[1779065070976,48.05,76995.92,21.4,0.00464,1e-05,0.62241]
[1779065076011,48.05,76992.81,21.4,0.00461,1e-05,0.61897]
[1779065081046,48.05,76979.05,21.4,0.00453,1e-05,0.6091]
[1779065086081,48.05,76981.28,21.4,0.00455,1e-05,0.61098]
[1779065091117,48.06,76989.83,21.4,0.0046,1e-05,0.61749]
[1779065096153,48.06,76983.24,21.4,0.00456,1e-05,0.61283]
[1779065101188,48.06,76965.65,21.4,0.00446,1e-05,0.60034]
[1779065106223,48.07,76972.78,21.4,0.00451,1e-05,0.60583]
[1779065111258,48.07,76973.48,21.4,0.00451,1e-05,0.60663]
[1779065112265,48.07,76961.0,21.4,0.00444,1e-05,0.59771]
[1779065117300,48.07,76968.95,21.4,0.00449,1e-05,0.60379]
[1779065121328,48.08,76955.95,21.4,0.00441,1e-05,0.59477]
[1779065126516,48.08,76958.59,21.4,0.00443,1e-05,0.597]
[1779065133414,48.09,76950.33,21.4,0.00438,1e-05,0.59061]
[1779065138449,48.1,76952.43,21.4,0.0044,1e-05,0.59258]
[1779065143486,48.1,76949.98,21.4,0.00439,1e-05,0.5913]
[1779065148525,48.11,76961.77,21.4,0.00446,1e-05,0.60018]
[1779065151546,48.11,76978.14,21.4,0.00456,1e-05,0.61225]
[1779065156587,48.11,76979.73,21.4,0.00457,1e-05,0.61368]
[1779065161619,48.12,76985.84,21.4,0.00461,1e-05,0.61841]
[1779065166661,48.12,77003.8,21.4,0.00472,1e-05,0.63193]
[1779065170690,48.12,77019.35,21.4,0.00482,1e-05,0.64372]
[1779065172732,48.12,77026.5,21.4,0.00487,1e-05,0.64918]
[1779065178746,48.12,77020.24,21.4,0.00483,1e-05,0.6444]
[1779065183781,48.12,77024.24,21.4,0.00485,1e-05,0.64745]
[1779065188816,48.12,77020.25,21.4,0.00483,1e-05,0.64441]
[1779065192844,48.12,77034.79,21.4,0.00491,1e-05,0.65421]
[1779065197882,48.12,77041.15,21.4,0.00495,1e-05,0.65914]
[1779065199608,48.12,77035.17,21.4,0.00491,1e-05,0.65451]
[1779065199896,48.12,77016.03,21.4,0.00479,1e-05,0.63987]
[1779065201706,48.12,77004.97,21.4,0.00472,1e-05,0.63154]
[1779065206219,48.12,77003.9,21.4,0.00472,1e-05,0.63081]
[1779065209972,48.12,76988.85,21.4,0.00462,1e-05,0.61976]
[1779065215008,48.12,76981.39,21.4,0.00458,1e-05,0.61453]
[1779065220213,48.13,76981.41,21.4,0.00458,1e-05,0.61476]
[1779065226086,48.13,76971.12,21.4,0.00452,1e-05,0.60761]
[1779065228065,48.13,76973.84,21.4,0.00454,1e-05,0.60965]
[1779065232539,48.13,76989.61,21.4,0.00464,1e-05,0.62147]
[1779065232983,48.13,76989.61,21.4,0.00464,1e-05,0.62147]
[1779065238177,48.14,76996.68,21.4,0.00468,1e-05,0.62687]
[1779065238729,48.14,76996.68,21.4,0.00468,1e-05,0.62687]
[1779065244219,48.14,76998.14,21.4,0.00469,1e-05,0.62813]
[1779065249255,48.14,76997.47,21.4,0.00469,1e-05,0.6278]
[1779065252276,48.14,76986.4,21.4,0.00461,1e-05,0.6184]
[1779065256304,48.14,77006.63,21.4,0.00474,1e-05,0.63362]
[1779065256772,48.14,77006.63,21.4,0.00474,1e-05,0.63362]
[1779065257080,48.14,77006.63,21.4,0.00474,1e-05,0.63362]
[1779065258318,48.14,77020.58,21.4,0.00483,1e-05,0.64419]
[1779065262149,48.14,77024.7,21.4,0.00485,1e-05,0.64734]
[1779065262767,48.14,77026.61,21.4,0.00487,1e-05,0.6488]
[1779065263244,48.14,77026.61,21.4,0.00487,1e-05,0.6488]
[1779065263355,48.14,77040.92,21.4,0.00496,1e-05,0.65985]
[1779065263461,48.14,77040.92,21.4,0.00496,1e-05,0.65985]
[1779065264362,48.14,77054.57,21.4,0.00505,1e-05,0.67053]
[1779065269365,48.14,77050.74,21.4,0.00502,1e-05,0.66752]
[1779065273425,48.14,77036.3,21.4,0.00493,1e-05,0.65626]
[1779065277454,48.14,77052.51,21.4,0.00503,1e-05,0.66891]
[1779065282489,48.14,77052.53,21.4,0.00503,1e-05,0.66892]
[1779065285510,48.14,77034.91,21.4,0.00492,1e-05,0.65519]
[1779065289539,48.14,77021.19,21.4,0.00483,1e-05,0.64466]
[1779065294574,48.14,77006.34,21.4,0.00474,1e-05,0.63348]
[1779065299609,48.15,77002.85,21.4,0.00472,1e-05,0.631]
[1779065304644,48.15,77011.95,21.4,0.00478,1e-05,0.63797]
[1779065309679,48.15,77024.15,21.4,0.00485,1e-05,0.64726]
[1779065314720,48.15,77022.36,21.4,0.00483,1e-05,0.64456]
[1779065320756,48.15,77017.17,21.4,0.0048,1e-05,0.64062]
[1779065323777,48.15,77003.21,21.4,0.00471,1e-05,0.63015]
[1779065328812,48.15,76999.65,21.4,0.00469,1e-05,0.62763]
[1779065330828,48.15,76986.68,21.4,0.00461,1e-05,0.6181]
[1779065335863,48.15,76989.74,21.4,0.00463,1e-05,0.6206]
[1779065339891,48.15,77005.46,21.4,0.00473,1e-05,0.63243]
[1779065345121,48.15,77015.43,21.4,0.00479,1e-05,0.64002]
[1779065345197,48.15,77033.3,21.4,0.00491,1e-05,0.65368]
[1779065347949,48.15,77048.89,21.4,0.00501,1e-05,0.6658]
[1779065352989,48.15,77053.99,21.4,0.00504,1e-05,0.6698]
[1779065358025,48.15,77060.51,21.4,0.00509,1e-05,0.67495]
[1779065363060,48.15,77061.5,21.4,0.00509,1e-05,0.67573]
[1779065368095,48.15,77066.04,21.4,0.00512,1e-05,0.67934]
[1779065373130,48.15,77065.81,21.4,0.00511,1e-05,0.67777]
[1779065378167,48.15,77069.3,21.4,0.00513,1e-05,0.68055]
[1779065383203,48.15,77071.5,21.4,0.00515,1e-05,0.68231]
[1779065388238,48.15,77078.23,21.4,0.00519,1e-05,0.68771]
[1779065393273,48.15,77081.0,21.4,0.00521,1e-05,0.68994]
[1779065398308,48.15,77073.32,21.4,0.00516,1e-05,0.68376]
[1779065403345,48.15,77063.35,21.4,0.00509,1e-05,0.67582]
[1779065408386,48.15,77066.08,21.4,0.00511,1e-05,0.67798]
[1779065412414,48.15,77054.11,21.4,0.00503,1e-05,0.66852]
[1779065417450,48.15,77053.32,21.4,0.00503,1e-05,0.6679]
[1779065422485,48.15,77041.64,21.4,0.00495,1e-05,0.65878]
[1779065427520,48.15,77045.01,21.4,0.00497,1e-05,0.6614]
[1779065432560,48.15,77036.54,21.4,0.00491,1e-05,0.65347]
[1779065437595,48.15,77041.95,21.4,0.00494,1e-05,0.65766]
[1779065441634,48.15,77055.4,21.4,0.00503,1e-05,0.66816]
[1779065443646,48.15,77071.07,21.4,0.00514,1e-05,0.68057]
[1779065447674,48.15,77055.47,21.4,0.00503,1e-05,0.66821]
[1779065452709,48.15,77051.57,21.4,0.00501,1e-05,0.66515]
[1779065457745,48.15,77055.16,21.4,0.00503,1e-05,0.66797]
[1779065462779,48.15,77055.65,21.4,0.00503,1e-05,0.66835]
[1779065467814,48.15,77056.96,21.4,0.00504,1e-05,0.66938]
[1779065469828,48.15,77042.71,21.4,0.00495,1e-05,0.65825]
[1779065470835,48.15,77026.0,21.4,0.00484,1e-05,0.64539]
[1779065475870,48.16,77016.24,21.4,0.00478,1e-05,0.63801]
[1779065479898,48.16,77002.28,21.4,0.00469,1e-05,0.62759]
[1779065484933,48.16,76992.9,21.4,0.00464,1e-05,0.62083]
[1779065489968,48.16,76999.45,21.4,0.00468,1e-05,0.62588]
[1779065493996,48.16,76988.72,21.4,0.00461,1e-05,0.61678]
[1779065498026,48.16,76969.45,21.4,0.00449,1e-05,0.60297]
[1779065501052,48.17,76946.93,21.4,0.00436,1e-05,0.58715]
[1779065506087,48.17,76945.23,21.4,0.00436,1e-05,0.58652]
[1779065511122,48.18,76951.01,21.4,0.00439,1e-05,0.59115]
[1779065516157,48.19,76959.14,21.4,0.00445,1e-05,0.5974]
[1779065521574,48.19,76958.5,21.4,0.00444,1e-05,0.5973]
[1779065523815,48.19,76940.52,21.4,0.00434,1e-05,0.58486]
[1779065527652,48.2,76933.58,21.4,0.00431,1e-05,0.58036]
[1779065530259,48.2,76920.81,21.4,0.00424,1e-05,0.57201]
[1779065531164,48.2,76920.81,21.4,0.00424,1e-05,0.57201]
[1779065533280,48.21,76934.48,21.4,0.00432,1e-05,0.5819]
[1779065538316,48.21,76930.06,21.4,0.0043,1e-05,0.57938]
[1779065542344,48.22,76944.01,21.4,0.00438,1e-05,0.58964]
[1779065547379,48.23,76943.52,21.4,0.00438,1e-05,0.58979]
[1779065552414,48.23,76944.9,21.4,0.00439,1e-05,0.59002]
[1779065557449,48.24,76945.31,21.4,0.00439,1e-05,0.59083]
[1779065562484,48.24,76955.0,21.4,0.00445,1e-05,0.59823]
[1779065567519,48.25,76946.03,21.4,0.00441,1e-05,0.59229]
[1779065571547,48.25,76927.46,21.4,0.0043,1e-05,0.57966]
[1779065576582,48.26,76933.84,21.4,0.00434,1e-05,0.58485]
[1779065581617,48.27,76929.38,21.4,0.00432,1e-05,0.58231]
[1779065584638,48.27,76941.65,21.4,0.0044,1e-05,0.59128]
[1779065589687,48.28,76952.19,21.4,0.00446,1e-05,0.59925]
[1779065594725,48.28,76961.83,21.4,0.00452,1e-05,0.60661]
[1779065599760,48.29,76954.91,21.4,0.00449,1e-05,0.60195]
[1779065604796,48.29,76962.83,21.4,0.00454,1e-05,0.60807]
[1779065609830,48.3,76971.96,21.4,0.00459,1e-05,0.61503]
[1779065614865,48.3,76983.96,21.4,0.00466,1e-05,0.62282]
[1779065618507,48.3,77002.28,21.4,0.00477,1e-05,0.6366]
[1779065623928,48.3,77012.26,21.4,0.00484,1e-05,0.6442]
[1779065627956,48.3,77031.05,21.4,0.00496,1e-05,0.65862]
[1779065632991,48.3,77012.49,21.4,0.00484,1e-05,0.64438]
[1779065638029,48.3,77007.19,21.4,0.00481,1e-05,0.64038]
[1779065643064,48.3,77006.1,21.4,0.0048,1e-05,0.6396]
[1779065648099,48.3,77004.19,21.4,0.00479,1e-05,0.63819]
[1779065653134,48.3,76998.72,21.4,0.00475,1e-05,0.63412]
[1779065658169,48.3,77002.89,21.4,0.00478,1e-05,0.63732]
[1779065663204,48.31,76987.68,21.4,0.00469,1e-05,0.62603]
[1779065668239,48.31,76977.87,21.4,0.00463,1e-05,0.61898]
[1779065673275,48.31,76982.56,21.4,0.00465,1e-05,0.62138]
[1779065678314,48.31,76974.24,21.4,0.0046,1e-05,0.61549]
[1779065680708,48.31,76974.1,21.4,0.0046,1e-05,0.61545]
[1779065682726,48.31,76958.81,21.4,0.00451,1e-05,0.60447]
[1779065687152,48.32,76957.37,21.4,0.0045,1e-05,0.60382]
[1779065689778,48.32,76956.13,21.4,0.0045,1e-05,0.60308]
[1779065693295,48.33,76941.0,21.4,0.00441,1e-05,0.59265]
[1779065695375,48.33,76940.28,21.4,0.00441,1e-05,0.59234]
[1779065698467,48.33,76956.21,21.4,0.00451,1e-05,0.60411]
[1779065699474,48.33,76967.84,21.4,0.00458,1e-05,0.61261]
[1779065701488,48.33,76984.33,21.4,0.00468,1e-05,0.62484]
[1779065703503,48.34,76996.79,21.4,0.00476,1e-05,0.63419]
[1779065708538,48.34,76997.92,21.4,0.00476,1e-05,0.63511]
[1779065710066,48.34,76997.06,21.4,0.00476,1e-05,0.63448]
[1779065711349,48.34,76996.61,21.4,0.00476,1e-05,0.63416]
[1779065715587,48.34,77010.08,21.4,0.00484,1e-05,0.6444]
[1779065720622,48.34,77008.63,21.4,0.00483,1e-05,0.64331]
[1779065721006,48.34,77008.63,21.4,0.00483,1e-05,0.64331]
[1779065722190,48.34,77001.2,21.4,0.00478,1e-05,0.63769]
[1779065727671,48.34,76999.5,21.4,0.00477,1e-05,0.63648]
[1779065732706,48.34,77004.14,21.4,0.00479,1e-05,0.63872]
[1779065736226,48.34,77005.29,21.4,0.0048,1e-05,0.63961]
[1779065742676,48.34,77004.82,21.4,0.0048,1e-05,0.63931]
[1779065747811,48.34,77001.98,21.4,0.00478,1e-05,0.63731]
[1779065748528,48.34,77001.98,21.4,0.00478,1e-05,0.63731]
[1779065753853,48.34,77007.05,21.4,0.00481,1e-05,0.64118]
[1779065754738,48.34,77007.05,21.4,0.00481,1e-05,0.64118]
[1779065759895,48.34,77010.44,21.4,0.00484,1e-05,0.64377]
[1779065764930,48.34,77006.03,21.4,0.00481,1e-05,0.64045]
[1779065769965,48.34,77013.55,21.4,0.00486,1e-05,0.64617]
[1779065775000,48.34,77014.49,21.4,0.00486,1e-05,0.64689]
[1779065780035,48.34,77014.03,21.4,0.00486,1e-05,0.64654]
[1779065785071,48.34,77020.46,21.4,0.0049,1e-05,0.65145]
[1779065790105,48.34,77010.14,21.4,0.00483,1e-05,0.64358]
[1779065793127,48.34,76988.38,21.4,0.00469,1e-05,0.62592]
[1779065797155,48.34,77004.01,21.4,0.00479,1e-05,0.63773]
[1779065802190,48.34,77014.64,21.4,0.00485,1e-05,0.6458]
[1779065804204,48.34,77043.51,21.4,0.00504,1e-05,0.66811]
[1779065809239,48.34,77038.15,21.4,0.00501,1e-05,0.66392]
[1779065812308,48.34,77042.01,21.4,0.00503,1e-05,0.66693]
[1779065812409,48.34,77065.59,21.4,0.00519,1e-05,0.68561]
[1779065814852,48.34,77074.0,21.4,0.00524,1e-05,0.69237]
[1779065820324,48.34,77064.87,21.4,0.00518,1e-05,0.68503]
[1779065825359,48.34,77059.56,21.4,0.00515,1e-05,0.68079]
[1779065829387,48.34,77078.78,21.4,0.00528,1e-05,0.69624]
[1779065834533,48.34,77089.69,21.4,0.00535,1e-05,0.70514]
[1779065835324,48.34,77090.27,21.4,0.00536,1e-05,0.70562]
[1779065835718,48.34,77090.27,21.4,0.00536,1e-05,0.70562]
[1779065835736,48.34,77114.02,21.4,0.00552,1e-05,0.72534]
[1779065836437,48.34,77134.75,21.4,0.00567,1e-05,0.74292]
[1779065839493,48.34,77137.29,21.4,0.00569,1e-05,0.7451]
[1779065839913,48.34,77137.29,21.4,0.00569,1e-05,0.7451]
[1779065841476,48.34,77176.38,21.4,0.00598,1e-05,0.77932]
[1779065845412,48.34,77179.69,21.4,0.00601,1e-05,0.78228]
[1779065850539,48.34,77179.26,21.4,0.00601,1e-05,0.78189]
[1779065855575,48.34,77176.65,21.4,0.00597,1e-05,0.77801]
[1779065860609,48.34,77168.27,21.4,0.00591,1e-05,0.77058]
[1779065865644,48.34,77184.5,21.4,0.00603,1e-05,0.78503]
[1779065870679,48.34,77187.45,21.4,0.00606,1e-05,0.78768]
[1779065873701,48.34,77172.91,21.4,0.00595,1e-05,0.77469]
[1779065878735,48.34,77166.48,21.4,0.0059,1e-05,0.769]
[1779065883770,48.34,77173.17,21.4,0.00595,1e-05,0.77492]
[1779065887798,48.34,77156.88,21.4,0.00582,1e-05,0.76057]
[1779065888805,48.34,77142.7,21.4,0.00572,1e-05,0.74826]
[1779065893844,48.34,77132.56,21.4,0.00565,1e-05,0.73956]
[1779065898879,48.34,77123.94,21.4,0.00558,1e-05,0.73223]
[1779065903914,48.34,77126.05,21.4,0.0056,1e-05,0.73402]
[1779065907949,48.34,77113.28,21.4,0.00551,1e-05,0.72325]
[1779065912983,48.34,77110.64,21.4,0.00548,1e-05,0.71958]
[1779065918019,48.34,77110.73,21.4,0.00548,1e-05,0.71966]
[1779065923054,48.34,77123.31,21.4,0.00557,1e-05,0.73022]
[1779065928090,48.34,77123.76,21.4,0.00557,1e-05,0.7306]
[1779065933124,48.34,77116.18,21.4,0.00552,1e-05,0.72422]
[1779065938159,48.34,77115.79,21.4,0.00551,1e-05,0.72389]
[1779065943198,48.34,77122.91,21.4,0.00557,1e-05,0.72988]
[1779065948233,48.34,77126.13,21.4,0.00559,1e-05,0.73261]
[1779065953268,48.34,77129.57,21.4,0.00561,1e-05,0.73553]
[1779065958305,48.34,77129.79,21.4,0.00561,1e-05,0.73571]
[1779065963339,48.34,77127.43,21.4,0.0056,1e-05,0.73371]
[1779065968375,48.34,77127.28,21.4,0.0056,1e-05,0.73358]
[1779065972405,48.34,77141.65,21.4,0.00569,1e-05,0.74436]
[1779065977440,48.34,77145.18,21.4,0.00572,1e-05,0.7474]
[1779065982475,48.34,77133.76,21.4,0.00563,1e-05,0.73761]
[1779065987513,48.34,77155.23,21.4,0.00579,1e-05,0.7561]
[1779065989527,48.34,77169.6,21.4,0.0059,1e-05,0.76869]
[1779065994562,48.34,77170.75,21.4,0.00591,1e-05,0.7697]
[1779065999597,48.34,77170.33,21.4,0.0059,1e-05,0.76933]
[1779066002619,48.34,77158.6,21.4,0.00581,1e-05,0.75904]
[1779066004632,48.34,77172.83,21.4,0.00592,1e-05,0.77154]
[1779066008660,48.34,77154.21,21.4,0.00578,1e-05,0.75521]
[1779066014113,48.34,77157.58,21.4,0.00581,1e-05,0.75815]
[1779066019737,48.34,77146.08,21.4,0.00572,1e-05,0.74817]
[1779066024772,48.34,77148.56,21.4,0.00574,1e-05,0.75031]
[1779066029807,48.34,77141.32,21.4,0.00569,1e-05,0.74408]
[1779066034842,48.34,77139.04,21.4,0.00566,1e-05,0.74063]
[1779066038870,48.34,77152.04,21.4,0.00575,1e-05,0.75182]
[1779066043905,48.34,77159.33,21.4,0.00581,1e-05,0.75816]
[1779066044912,48.34,77171.39,21.4,0.0059,1e-05,0.76874]
[1779066048940,48.34,77156.73,21.4,0.00579,1e-05,0.75589]
[1779066053976,48.34,77152.04,21.4,0.00575,1e-05,0.75182]
[1779066059011,48.34,77154.33,21.4,0.00577,1e-05,0.7538]
[1779066064047,48.34,77150.25,21.4,0.00574,1e-05,0.75027]
[1779066069082,48.34,77148.15,21.4,0.00573,1e-05,0.74846]
[1779066071097,48.34,77136.3,21.4,0.00564,1e-05,0.73829]
[1779066075125,48.34,77124.39,21.4,0.00555,1e-05,0.72819]
[1779066080160,48.34,77133.33,21.4,0.00562,1e-05,0.73576]
[1779066081167,48.34,77151.29,21.4,0.00575,1e-05,0.75117]
[1779066086202,48.34,77150.54,21.4,0.00574,1e-05,0.75052]
[1779066091238,48.34,77135.11,21.4,0.00562,1e-05,0.73579]
[1779066096273,48.34,77135.33,21.4,0.00562,1e-05,0.73598]
[1779066099295,48.34,77156.29,21.4,0.00578,1e-05,0.75399]
[1779066104330,48.34,77148.64,21.4,0.00572,1e-05,0.74738]
[1779066109366,48.34,77144.57,21.4,0.00569,1e-05,0.74387]
[1779066114401,48.34,77136.62,21.4,0.00563,1e-05,0.73707]
[1779066119436,48.34,77134.9,21.4,0.00562,1e-05,0.73561]
[1779066122457,48.34,77155.96,21.4,0.00577,1e-05,0.75371]
[1779066127492,48.34,77165.26,21.4,0.00584,1e-05,0.76182]
[1779066132527,48.34,77161.56,21.4,0.00581,1e-05,0.75858]
[1779066137562,48.34,77163.77,21.4,0.00583,1e-05,0.76051]
[1779066142598,48.34,77154.38,21.4,0.00576,1e-05,0.75234]
[1779066147633,48.34,77158.05,21.4,0.00579,1e-05,0.75552]
[1779066152669,48.34,77152.44,21.4,0.00574,1e-05,0.74915]
[1779066157706,48.34,77141.46,21.4,0.00565,1e-05,0.73972]
[1779066160831,48.34,77139.24,21.4,0.00564,1e-05,0.73782]
[1779066166769,48.34,77117.9,21.4,0.00549,1e-05,0.7198]
[1779066169793,48.34,77103.82,21.4,0.00539,1e-05,0.70812]
[1779066174827,48.34,77095.07,21.4,0.00533,1e-05,0.70094]
[1779066179862,48.34,77093.94,21.4,0.00532,1e-05,0.70002]
[1779066184897,48.34,77105.18,21.4,0.0054,1e-05,0.70924]
[1779066186911,48.34,77089.0,21.4,0.00528,1e-05,0.69599]
[1779066187918,48.34,77075.59,21.4,0.00519,1e-05,0.68517]
[1779066188925,48.34,77062.35,21.4,0.0051,1e-05,0.67463]
[1779066192953,48.34,77048.22,21.4,0.00501,1e-05,0.66352]
[1779066197989,48.34,77061.54,21.4,0.0051,1e-05,0.67399]
[1779066203026,48.34,77061.87,21.4,0.0051,1e-05,0.67425]
[1779066208061,48.34,77054.53,21.4,0.00505,1e-05,0.66846]
[1779066211589,48.34,77058.33,21.4,0.00507,1e-05,0.67006]
[1779066211727,48.34,77058.33,21.4,0.00507,1e-05,0.67006]
[1779066212089,48.34,77074.95,21.4,0.00518,1e-05,0.68325]
[1779066213096,48.34,77090.08,21.4,0.00528,1e-05,0.69544]
[1779066217125,48.34,77107.9,21.4,0.0054,1e-05,0.71004]
[1779066218247,48.34,77107.9,21.4,0.0054,1e-05,0.71004]
[1779066224176,48.34,77097.63,21.4,0.00533,1e-05,0.7016]
[1779066226290,48.34,77095.63,21.4,0.00532,1e-05,0.69996]
[1779066230906,48.34,77081.01,21.4,0.00522,1e-05,0.68811]
[1779066232463,48.34,77081.45,21.4,0.00522,1e-05,0.68847]
[1779066234246,48.34,77094.31,21.4,0.00531,1e-05,0.69889]
[1779066236963,48.34,77093.05,21.4,0.0053,1e-05,0.69786]
[1779066237463,48.34,77093.05,21.4,0.0053,1e-05,0.69786]
[1779066240352,48.34,77095.26,21.4,0.00532,1e-05,0.69966]
[1779066240642,48.34,77096.12,21.4,0.00532,1e-05,0.70036]
[1779066241298,48.34,77108.73,21.4,0.00541,1e-05,0.71073]
[1779066242306,48.34,77121.34,21.4,0.0055,1e-05,0.72122]
[1779066244119,48.34,77127.34,21.4,0.00554,1e-05,0.72625]
[1779066248978,48.34,77125.54,21.4,0.00553,1e-05,0.72474]
[1779066249208,48.34,77125.54,21.4,0.00553,1e-05,0.72474]
[1779066251562,48.34,77124.7,21.4,0.00552,1e-05,0.72403]
[1779066256507,48.34,77111.76,21.4,0.00543,1e-05,0.71323]
[1779066261504,48.34,77113.3,21.4,0.00544,1e-05,0.71451]
[1779066271507,48.34,77105.52,21.4,0.00538,1e-05,0.70663]
[1779066273883,48.34,77112.55,21.4,0.00543,1e-05,0.71244]
[1779066273953,48.34,77112.55,21.4,0.00543,1e-05,0.71244]
[1779066274553,48.34,77125.37,21.4,0.00552,1e-05,0.72313]
[1779066277726,48.34,77133.47,21.4,0.00557,1e-05,0.72995]
[1779066281538,48.34,77128.6,21.4,0.00554,1e-05,0.72584]
[1779066282607,48.34,77140.31,21.4,0.00562,1e-05,0.73576]
[1779066284004,48.34,77140.31,21.4,0.00562,1e-05,0.73576]
[1779066287533,48.34,77141.56,21.4,0.00563,1e-05,0.73682]
[1779066290745,48.34,77146.54,21.4,0.00567,1e-05,0.74108]
[1779066291092,48.34,77146.54,21.4,0.00567,1e-05,0.74108]
[1779066292686,48.34,77133.46,21.4,0.00557,1e-05,0.72994]
[1779066297723,48.34,77127.75,21.4,0.00553,1e-05,0.72513]
[1779066302762,48.34,77129.17,21.4,0.00554,1e-05,0.72632]
[1779066307797,48.34,77130.56,21.4,0.00555,1e-05,0.72749]
[1779066310233,48.34,77135.24,21.4,0.00559,1e-05,0.73145]
[1779066310654,48.34,77135.98,21.4,0.00559,1e-05,0.73208]
[1779066312300,48.34,77141.9,21.4,0.00564,1e-05,0.73711]
[1779066312540,48.34,77141.9,21.4,0.00564,1e-05,0.73711]
[1779066313843,48.34,77155.78,21.4,0.00574,1e-05,0.74903]
[1779066314854,48.34,77155.78,21.4,0.00574,1e-05,0.74903]
[1779066316689,48.34,77148.89,21.4,0.00569,1e-05,0.74309]
[1779066318879,48.34,77131.55,21.4,0.00556,1e-05,0.72833]
[1779066321900,48.34,77147.97,21.4,0.00568,1e-05,0.7423]
[1779066326935,48.34,77149.98,21.4,0.00569,1e-05,0.74403]
[1779066331970,48.34,77139.99,21.4,0.00561,1e-05,0.734]
[1779066337005,48.34,77138.01,21.4,0.0056,1e-05,0.73232]
[1779066342040,48.34,77137.32,21.4,0.00559,1e-05,0.73173]
[1779066347075,48.34,77137.49,21.4,0.00559,1e-05,0.73188]
[1779066352110,48.34,77141.74,21.4,0.00562,1e-05,0.73549]
[1779066357145,48.34,77141.08,21.4,0.00562,1e-05,0.73492]
[1779066362180,48.34,77123.61,21.4,0.00549,1e-05,0.72019]
[1779066366208,48.34,77106.89,21.4,0.00538,1e-05,0.70632]
[1779066368222,48.34,77122.7,21.4,0.00549,1e-05,0.71943]
[1779066371246,48.34,77136.85,21.4,0.00559,1e-05,0.73133]
[1779066376281,48.34,77148.76,21.4,0.00567,1e-05,0.74148]
[1779066378295,48.34,77160.91,21.4,0.00576,1e-05,0.75196]
[1779066382326,48.34,77177.17,21.4,0.00589,1e-05,0.76617]
[1779066386353,48.34,77164.96,21.4,0.00579,1e-05,0.75548]
[1779066391388,48.34,77161.25,21.4,0.00576,1e-05,0.75074]
[1779066396423,48.34,77150.48,21.4,0.00568,1e-05,0.74146]
[1779066401458,48.34,77150.16,21.4,0.00567,1e-05,0.74119]
[1779066403188,48.34,77154.68,21.4,0.00571,1e-05,0.74507]
[1779066403473,48.34,77177.63,21.4,0.00588,1e-05,0.76504]
[1779066404479,48.34,77193.25,21.4,0.006,1e-05,0.77889]
[1779066409515,48.34,77211.96,21.4,0.00614,1e-05,0.79575]
[1779066410874,48.34,77215.37,21.4,0.00617,1e-05,0.79886]
[1779066414616,48.34,77208.81,21.4,0.00612,1e-05,0.79289]
[1779066417317,48.34,77190.71,21.4,0.00598,1e-05,0.77662]
[1779066422637,48.34,77174.22,21.4,0.00585,1e-05,0.76205]
[1779066426637,48.34,77191.71,21.4,0.00598,1e-05,0.77751]
[1779066426781,48.34,77191.71,21.4,0.00598,1e-05,0.77751]
[1779066432021,48.34,77182.05,21.4,0.00591,1e-05,0.76894]
[1779066432827,48.34,77180.57,21.4,0.0059,1e-05,0.76763]
[1779066438721,48.34,77182.15,21.4,0.00591,1e-05,0.76903]
[1779066440756,48.34,77177.15,21.4,0.00587,1e-05,0.76462]
[1779066446502,48.34,77168.75,21.4,0.00581,1e-05,0.75726]
[1779066448791,48.34,77154.47,21.4,0.00571,1e-05,0.74489]
[1779066452819,48.34,77139.13,21.4,0.00558,1e-05,0.7303]
[1779066457857,48.34,77126.75,21.4,0.00549,1e-05,0.71988]
[1779066462897,48.34,77112.02,21.4,0.00539,1e-05,0.70765]
[1779066464914,48.34,77093.56,21.4,0.00526,1e-05,0.69257]
[1779066467932,48.34,77079.73,21.4,0.00517,1e-05,0.68144]
[1779066472967,48.34,77075.35,21.4,0.00514,1e-05,0.67795]
[1779066478038,48.34,77063.68,21.4,0.00506,1e-05,0.66872]
[1779066480052,48.34,77075.7,21.4,0.00514,1e-05,0.67823]
[1779066483277,48.34,77062.39,21.4,0.00505,1e-05,0.66771]
[1779066488108,48.34,77045.74,21.4,0.00494,1e-05,0.65474]
[1779066493143,48.34,77047.47,21.4,0.00496,1e-05,0.65608]
[1779066498178,48.34,77050.29,21.4,0.00497,1e-05,0.65826]
[1779066503213,48.34,77053.07,21.4,0.00499,1e-05,0.66042]
[1779066508418,48.34,77054.08,21.4,0.005,1e-05,0.66121]
[1779066509303,48.34,77058.02,21.4,0.00502,1e-05,0.66428]
[1779066512803,48.34,77067.61,21.4,0.00508,1e-05,0.67043]
[1779066514975,48.34,77078.7,21.4,0.00515,1e-05,0.67921]
[1779066515114,48.34,77078.7,21.4,0.00515,1e-05,0.67921]
[1779066518951,48.34,77087.19,21.4,0.00521,1e-05,0.68601]
[1779066521341,48.34,77071.44,21.4,0.0051,1e-05,0.67345]
[1779066526376,48.34,77066.99,21.4,0.00507,1e-05,0.66994]
[1779066531411,48.34,77067.01,21.4,0.00507,1e-05,0.66995]
[1779066534432,48.34,77079.99,21.4,0.00516,1e-05,0.68024]
[1779066538460,48.34,77068.32,21.4,0.00508,1e-05,0.67099]
[1779066542489,48.34,77081.16,21.4,0.00517,1e-05,0.68118]
[1779066543235,48.34,77081.16,21.4,0.00517,1e-05,0.68118]
[1779066543519,48.34,77081.16,21.4,0.00517,1e-05,0.68118]
[1779066544503,48.34,77102.2,21.4,0.00531,1e-05,0.69816]
[1779066549538,48.34,77105.63,21.4,0.00534,1e-05,0.70096]
[1779066554573,48.34,77104.68,21.4,0.00533,1e-05,0.70018]
[1779066559611,48.34,77108.99,21.4,0.00536,1e-05,0.70371]
[1779066564646,48.34,77098.49,21.4,0.00529,1e-05,0.69514]
[1779066569681,48.34,77098.29,21.4,0.00528,1e-05,0.69498]
[1779066574716,48.34,77109.51,21.4,0.00535,1e-05,0.7027]
[1779066579751,48.34,77116.79,21.4,0.0054,1e-05,0.70869]
[1779066584786,48.34,77113.88,21.4,0.00538,1e-05,0.70629]
[1779066589824,48.34,77114.28,21.4,0.00538,1e-05,0.70662]
[1779066594860,48.34,77120.61,21.4,0.00543,1e-05,0.71185]
[1779066595866,48.34,77134.42,21.4,0.00553,1e-05,0.72338]
[1779066600901,48.34,77129.71,21.4,0.00549,1e-05,0.71943]
[1779066605936,48.34,77137.92,21.4,0.00555,1e-05,0.72632]
[1779066609965,48.34,77149.71,21.4,0.00564,1e-05,0.73632]
[1779066615000,48.34,77155.98,21.4,0.00568,1e-05,0.74168]
[1779066617016,48.34,77168.16,21.4,0.00577,1e-05,0.75219]
[1779066621044,48.34,77153.68,21.4,0.00567,1e-05,0.73971]
[1779066624065,48.34,77140.52,21.4,0.00557,1e-05,0.72852]
[1779066629100,48.34,77151.61,21.4,0.00565,1e-05,0.73794]
[1779066634135,48.34,77145.66,21.4,0.0056,1e-05,0.73139]
[1779066639170,48.34,77169.13,21.4,0.00577,1e-05,0.75152]
[1779066644208,48.34,77178.22,21.4,0.00584,1e-05,0.75944]
[1779066649241,48.34,77177.62,21.4,0.00583,1e-05,0.75892]
[1779066653609,48.34,77197.71,21.4,0.00598,1e-05,0.77666]
[1779066655290,48.34,77213.89,21.4,0.00611,1e-05,0.79121]
[1779066657301,48.34,77229.67,21.4,0.00623,1e-05,0.80561]
[1779066662390,48.34,77229.05,21.4,0.00623,1e-05,0.80504]
[1779066665461,48.34,77246.51,21.4,0.00637,1e-05,0.82121]
[1779066669448,48.34,77230.62,21.4,0.00624,1e-05,0.80648]
[1779066674483,48.34,77229.21,21.4,0.00623,1e-05,0.80518]
[1779066679518,48.34,77229.4,21.4,0.00623,1e-05,0.80536]
[1779066684554,48.34,77216.08,21.4,0.00613,1e-05,0.79319]
[1779066689589,48.34,77213.67,21.4,0.00611,1e-05,0.79101]
[1779066694624,48.34,77220.06,21.4,0.00615,1e-05,0.79523]
[1779066699659,48.34,77220.68,21.4,0.00615,1e-05,0.79579]
[1779066704694,48.34,77222.35,21.4,0.00616,1e-05,0.79732]
[1779066709729,48.34,77236.06,21.4,0.00627,1e-05,0.8099]
[1779066714774,48.34,77234.96,21.4,0.00626,1e-05,0.80888]
[1779066719808,48.34,77235.63,21.4,0.00627,1e-05,0.8095]
[1779066724843,48.34,77235.87,21.4,0.00627,1e-05,0.80972]
[1779066729879,48.34,77230.06,21.4,0.00622,1e-05,0.80437]
[1779066734914,48.34,77224.21,21.4,0.00618,1e-05,0.79901]
[1779066739959,48.34,77218.72,21.4,0.00613,1e-05,0.79401]
[1779066744994,48.34,77217.09,21.4,0.00612,1e-05,0.79253]
[1779066750034,48.34,77213.28,21.4,0.00609,1e-05,0.78908]
[1779066755069,48.34,77196.54,21.4,0.00595,1e-05,0.77252]
[1779066760104,48.34,77201.75,21.4,0.00599,1e-05,0.77716]
[1779066765139,48.34,77202.54,21.4,0.006,1e-05,0.77787]
[1779066770174,48.34,77202.64,21.4,0.006,1e-05,0.77796]
[1779066775209,48.34,77198.61,21.4,0.00597,1e-05,0.77436]
[1779066780244,48.34,77192.67,21.4,0.00592,1e-05,0.76909]
[1779066785279,48.34,77191.34,21.4,0.00591,1e-05,0.76792]
[1779066789311,48.34,77173.8,21.4,0.00578,1e-05,0.75254]
[1779066794347,48.34,77162.46,21.4,0.0057,1e-05,0.74274]
[1779066799382,48.34,77160.81,21.4,0.00568,1e-05,0.74133]
[1779066804417,48.34,77156.98,21.4,0.00566,1e-05,0.73805]
[1779066809452,48.34,77155.57,21.4,0.00565,1e-05,0.73684]
[1779066811429,48.34,77152.03,21.4,0.00562,1e-05,0.73382]
[1779066813982,48.34,77150.17,21.4,0.0056,1e-05,0.73076]
[1779066817513,48.34,77156.88,21.4,0.00564,1e-05,0.73646]
[1779066823550,48.34,77149.01,21.4,0.00559,1e-05,0.72977]
[1779066828766,48.34,77151.46,21.4,0.00561,1e-05,0.73185]
[1779066833620,48.34,77155.37,21.4,0.00563,1e-05,0.73518]
[1779066834627,48.34,77155.36,21.4,0.00563,1e-05,0.73517]
[1779066839662,48.34,77155.3,21.4,0.00563,1e-05,0.73512]
[1779066844697,48.34,77152.81,21.4,0.00561,1e-05,0.733]
[1779066850750,48.34,77146.73,21.4,0.00557,1e-05,0.72784]
[1779066853391,48.34,77143.33,21.4,0.00555,1e-05,0.72497]
[1779066857545,48.34,77137.91,21.4,0.00551,1e-05,0.72042]
[1779066859572,48.34,77117.35,21.4,0.00536,1e-05,0.70336]
[1779066863638,48.34,77113.53,21.4,0.00534,1e-05,0.70023]
[1779066863846,48.34,77097.77,21.4,0.00523,1e-05,0.68743]
[1779066864853,48.34,77077.7,21.4,0.00509,1e-05,0.67142]
[1779066869889,48.34,77068.52,21.4,0.00503,1e-05,0.6642]
[1779066871941,48.34,77076.79,21.4,0.00509,1e-05,0.6707]
[1779066876815,48.34,77090.2,21.4,0.00517,1e-05,0.67995]
[1779066881973,48.34,77087.47,21.4,0.00515,1e-05,0.67777]
[1779066887008,48.34,77077.9,21.4,0.00508,1e-05,0.67018]
[1779066890032,48.34,77065.85,21.4,0.005,1e-05,0.66073]
[1779066893053,48.34,77047.68,21.4,0.00489,1e-05,0.6467]
[1779066898100,48.34,77041.79,21.4,0.00485,1e-05,0.6422]
[1779066901122,48.34,77023.21,21.4,0.00473,1e-05,0.62819]
[1779066903073,48.34,77014.34,21.4,0.00468,1e-05,0.62162]
[1779066905648,48.35,77025.04,21.4,0.00474,1e-05,0.62968]
[1779066906176,48.35,77025.04,21.4,0.00474,1e-05,0.62968]
[1779066907509,48.35,77010.58,21.4,0.00465,1e-05,0.61897]
[1779066909712,48.35,76994.94,21.4,0.00456,1e-05,0.60762]
[1779066913205,48.35,76973.11,21.4,0.00443,1e-05,0.59223]
[1779066913780,48.35,76973.11,21.4,0.00443,1e-05,0.59223]
[1779066914966,48.35,76966.58,21.4,0.00439,1e-05,0.58769]
[1779066915262,48.35,76966.58,21.4,0.00439,1e-05,0.58769]
[1779066915591,48.35,76960.47,21.4,0.00436,1e-05,0.58349]
[1779066917233,48.36,76943.94,21.4,0.00427,1e-05,0.57221]
[1779066917530,48.36,76943.94,21.4,0.00427,1e-05,0.57221]
[1779066919927,48.36,76934.06,21.4,0.00421,1e-05,0.5657]
[1779066925289,48.37,76931.16,21.4,0.0042,1e-05,0.56463]
[1779066930330,48.38,76928.47,21.4,0.00419,1e-05,0.56337]
[1779066932338,48.38,76953.75,21.4,0.00433,1e-05,0.58]
[1779066934353,48.38,76974.62,21.4,0.00446,1e-05,0.59494]
[1779066937374,48.39,76987.46,21.4,0.00453,1e-05,0.60439]
[1779066941402,48.39,76973.31,21.4,0.00445,1e-05,0.59451]
[1779066945436,48.39,76992.0,21.4,0.00457,1e-05,0.60827]
[1779066946443,48.39,77011.93,21.4,0.00469,1e-05,0.62295]
[1779066947450,48.4,77024.48,21.4,0.00477,1e-05,0.63234]
[1779066952485,48.4,77016.84,21.4,0.00472,1e-05,0.62668]
[1779066955506,48.4,77001.84,21.4,0.00463,1e-05,0.61566]
[1779066960542,48.4,76982.9,21.4,0.00452,1e-05,0.60214]
[1779066962560,48.4,76970.44,21.4,0.00444,1e-05,0.59337]
[1779066967971,48.41,76969.37,21.4,0.00444,1e-05,0.59296]
[1779066971624,48.41,76949.23,21.4,0.00433,1e-05,0.57929]
[1779066976670,48.42,76956.46,21.4,0.00437,1e-05,0.58489]
[1779066979691,48.42,76943.6,21.4,0.0043,1e-05,0.57624]
[1779066983719,48.43,76956.89,21.4,0.00438,1e-05,0.58599]
[1779066988754,48.43,76969.26,21.4,0.00446,1e-05,0.59523]
[1779066993790,48.44,76972.91,21.4,0.00447,1e-05,0.59694]
[1779066998825,48.44,76969.48,21.4,0.00446,1e-05,0.59488]
[1779067003860,48.45,76961.71,21.4,0.00442,1e-05,0.58978]
[1779067008901,48.45,76963.32,21.4,0.00443,1e-05,0.59141]
[1779067013935,48.46,76960.58,21.4,0.00442,1e-05,0.5899]
[1779067018970,48.46,76959.38,21.4,0.00441,1e-05,0.58951]
[1779067024006,48.47,76958.78,21.4,0.00441,1e-05,0.58957]
[1779067027026,48.47,76970.5,21.4,0.00449,1e-05,0.59817]
[1779067032062,48.48,76972.06,21.4,0.0045,1e-05,0.59966]
[1779067036089,48.48,76984.0,21.4,0.00457,1e-05,0.60856]
[1779067041124,48.48,76976.6,21.4,0.00453,1e-05,0.60349]
[1779067046159,48.49,76968.03,21.4,0.00448,1e-05,0.59769]
[1779067048177,48.49,76953.82,21.4,0.0044,1e-05,0.58776]
[1779067053212,48.5,76951.67,21.4,0.00438,1e-05,0.58556]
[1779067058247,48.5,76963.39,21.4,0.00445,1e-05,0.59431]
[1779067063282,48.51,76962.79,21.4,0.00445,1e-05,0.59429]
[1779067068318,48.51,76974.6,21.4,0.00453,1e-05,0.60313]
[1779067071341,48.51,76986.88,21.4,0.0046,1e-05,0.61222]
[1779067072348,48.51,76998.89,21.4,0.00468,1e-05,0.62108]
[1779067077383,48.52,76982.21,21.4,0.00458,1e-05,0.60904]
[1779067082419,48.52,76967.44,21.4,0.00449,1e-05,0.59871]
[1779067087453,48.52,76965.8,21.4,0.00448,1e-05,0.59793]
[1779067092488,48.53,76960.84,21.4,0.00446,1e-05,0.59478]
[1779067097523,48.53,76957.69,21.4,0.00444,1e-05,0.59297]
[1779067102558,48.54,76956.54,21.4,0.00444,1e-05,0.59259]
[1779067107594,48.54,76943.97,21.4,0.00437,1e-05,0.58419]
[1779067109608,48.55,76957.48,21.4,0.00445,1e-05,0.59391]
[1779067114643,48.55,76952.51,21.4,0.00442,1e-05,0.58956]
[1779067119678,48.56,76956.16,21.4,0.00444,1e-05,0.59259]
[1779067124713,48.56,76962.27,21.4,0.00448,1e-05,0.59737]
[1779067129753,48.57,76968.33,21.4,0.00452,1e-05,0.60206]
[1779067134788,48.57,76955.84,21.4,0.00445,1e-05,0.59352]
[1779067139823,48.58,76951.81,21.4,0.00443,1e-05,0.59111]
[1779067144858,48.58,76945.12,21.4,0.00439,1e-05,0.58686]
[1779067148886,48.59,76956.93,21.4,0.00447,1e-05,0.59558]
[1779067153921,48.59,76946.54,21.4,0.00441,1e-05,0.58864]
[1779067158956,48.6,76945.97,21.4,0.00441,1e-05,0.5887]
[1779067163993,48.6,76955.8,21.4,0.00447,1e-05,0.59609]
[1779067169028,48.61,76955.94,21.4,0.00448,1e-05,0.59659]
[1779067174063,48.61,76961.91,21.4,0.0045,1e-05,0.59995]
[1779067179098,48.62,76959.61,21.4,0.00449,1e-05,0.59868]
[1779067184134,48.62,76952.45,21.4,0.00446,1e-05,0.59401]
[1779067189170,48.63,76951.87,21.4,0.00446,1e-05,0.59404]
[1779067194205,48.63,76943.9,21.4,0.00441,1e-05,0.58888]
[1779067199240,48.64,76949.35,21.4,0.00445,1e-05,0.59321]
[1779067203270,48.64,76965.78,21.4,0.00455,1e-05,0.6053]
[1779067208304,48.64,76964.93,21.4,0.00455,1e-05,0.60501]
[1779067211325,48.65,76978.52,21.4,0.00463,1e-05,0.61505]
[1779067216360,48.65,76981.35,21.4,0.00465,1e-05,0.61734]
[1779067221397,48.65,76990.63,21.4,0.00471,1e-05,0.62436]
[1779067223417,48.65,77003.87,21.4,0.00479,1e-05,0.63427]
[1779067228453,48.65,76991.55,21.4,0.00472,1e-05,0.62513]
[1779067233488,48.65,76990.31,21.4,0.0047,1e-05,0.62301]
[1779067238523,48.66,76987.31,21.4,0.00468,1e-05,0.62092]
[1779067238631,48.66,76987.31,21.4,0.00468,1e-05,0.62092]
[1779067239530,48.66,76983.0,21.4,0.00465,1e-05,0.61778]
[1779067241548,48.66,76955.63,21.4,0.00449,1e-05,0.59807]
[1779067242555,48.66,76944.0,21.4,0.00442,1e-05,0.5899]
[1779067247590,48.66,76946.56,21.4,0.00444,1e-05,0.59213]
[1779067250611,48.67,76930.84,21.4,0.00435,1e-05,0.58138]
[1779067255648,48.67,76918.05,21.4,0.00428,1e-05,0.5731]
[1779067258667,48.68,76898.83,21.4,0.00418,1e-05,0.56039]
[1779067263709,48.69,76897.23,21.4,0.00418,1e-05,0.56004]
[1779067266216,48.69,76900.36,21.4,0.00419,1e-05,0.5623]
[1779067266316,48.69,76899.98,21.4,0.00419,1e-05,0.5622]
[1779067271765,48.72,76896.54,21.4,0.00419,1e-05,0.56208]
[1779067275799,48.72,76884.04,21.4,0.00413,1e-05,0.55428]
[1779067281031,48.73,76879.28,21.4,0.00411,1e-05,0.55178]
[1779067281048,48.73,76853.62,21.4,0.00397,1e-05,0.53494]
[1779067281730,48.73,76853.62,21.4,0.00397,1e-05,0.53494]
[1779067281846,48.74,76836.36,21.4,0.00388,1e-05,0.52421]
[1779067285509,48.77,76836.92,21.4,0.0039,1e-05,0.52697]
[1779067290792,48.86,76828.65,21.4,0.00392,1e-05,0.52865]
[1779067290915,48.86,76829.57,21.4,0.00393,1e-05,0.52945]
[1779067295950,48.9,76849.36,21.4,0.00405,1e-05,0.54406]
[1779067297964,48.9,76863.76,21.4,0.00413,1e-05,0.55392]
[1779067301994,48.91,76877.72,21.4,0.00421,1e-05,0.56392]
[1779067306221,48.92,76879.0,21.4,0.00422,1e-05,0.56523]
[1779067306276,48.92,76885.54,21.4,0.00426,1e-05,0.56982]
[1779067308043,48.94,76904.4,21.4,0.00438,1e-05,0.58417]
[1779067313076,48.94,76895.26,21.4,0.00433,1e-05,0.57842]
[1779067317219,48.95,76895.17,21.4,0.00433,1e-05,0.57872]
[1779067317308,48.95,76898.47,21.4,0.00435,1e-05,0.58112]
[1779067319118,48.95,76915.93,21.4,0.00446,1e-05,0.59353]
[1779067322139,48.95,76933.25,21.4,0.00456,1e-05,0.60609]
[1779067324153,48.96,76958.4,21.4,0.00471,1e-05,0.62447]
[1779067329189,48.97,76954.1,21.4,0.0047,1e-05,0.62288]
[1779067333216,48.99,76968.97,21.4,0.0048,1e-05,0.6351]
[1779067337626,48.99,76981.61,21.4,0.00489,1e-05,0.64488]
[1779067341277,49.0,76966.62,21.4,0.0048,1e-05,0.63439]
[1779067346312,49.02,76971.68,21.4,0.00484,1e-05,0.63961]
[1779067351350,49.03,76978.68,21.4,0.00489,1e-05,0.64495]
[1779067356385,49.05,76989.94,21.4,0.00497,1e-05,0.65482]
[1779067361420,49.06,76980.62,21.4,0.00492,1e-05,0.64897]
[1779067363434,49.07,76964.0,21.4,0.00482,1e-05,0.63698]
[1779067368444,49.08,76965.0,21.4,0.00484,1e-05,0.63885]
[1779067373480,49.1,76951.32,21.4,0.00476,1e-05,0.63013]
[1779067377533,49.11,76933.44,21.4,0.00467,1e-05,0.61853]
[1779067382568,49.13,76921.33,21.4,0.00461,1e-05,0.61136]
[1779067387603,49.15,76923.69,21.4,0.00464,1e-05,0.61471]
[1779067392638,49.17,76917.79,21.4,0.00462,1e-05,0.61239]
[1779067394652,49.18,76903.58,21.4,0.00454,1e-05,0.60288]
[1779067396671,49.19,76890.82,21.4,0.00447,1e-05,0.59456]
[1779067401701,49.21,76884.0,21.4,0.00444,1e-05,0.59161]
[1779067405729,49.23,76901.83,21.4,0.00456,1e-05,0.60567]
[1779067406572,49.23,76901.83,21.4,0.00456,1e-05,0.60567]
[1779067407365,49.23,76908.67,21.4,0.0046,1e-05,0.61057]
[1779067416807,49.27,76904.32,21.4,0.0046,1e-05,0.60986]
[1779067421842,49.29,76902.84,21.4,0.0046,1e-05,0.61047]
[1779067426877,49.31,76913.24,21.4,0.00468,1e-05,0.61963]
[1779067431912,49.33,76925.83,21.4,0.00477,1e-05,0.63042]
[1779067435940,49.34,76938.71,21.4,0.00486,1e-05,0.64116]
[1779067440976,49.36,76937.27,21.4,0.00486,1e-05,0.64146]
[1779067446011,49.38,76943.51,21.4,0.00491,1e-05,0.64751]
[1779067449967,49.38,76948.83,21.4,0.00495,1e-05,0.65233]
[1779067454629,49.4,76958.1,21.4,0.00502,1e-05,0.66035]
[1779067456384,49.4,76973.24,21.4,0.00513,1e-05,0.67248]
[1779067458098,49.41,76955.45,21.4,0.00501,1e-05,0.6594]
[1779067463148,49.42,76941.93,21.4,0.00494,1e-05,0.65035]
[1779067467176,49.43,76929.18,21.4,0.00487,1e-05,0.64186]
[1779067472211,49.45,76927.57,21.4,0.00486,1e-05,0.64072]
[1779067477247,49.47,76938.44,21.4,0.00494,1e-05,0.65025]
[1779067482286,49.48,76925.85,21.4,0.00487,1e-05,0.64215]
[1779067487321,49.5,76909.87,21.4,0.00478,1e-05,0.63177]
[1779067492356,49.51,76909.32,21.4,0.00479,1e-05,0.63289]
[1779067497391,49.53,76914.14,21.4,0.00484,1e-05,0.63794]
[1779067502426,49.55,76917.6,21.4,0.00487,1e-05,0.64196]
[1779067507461,49.56,76924.43,21.4,0.00492,1e-05,0.64843]
[1779067512496,49.58,76915.48,21.4,0.00488,1e-05,0.64311]
[1779067517531,49.6,76919.16,21.4,0.00492,1e-05,0.64725]
[1779067522566,49.61,76915.22,21.4,0.0049,1e-05,0.64559]
[1779067525589,49.62,76896.85,21.4,0.00479,1e-05,0.63276]
[1779067528610,49.63,76882.86,21.4,0.00472,1e-05,0.62341]
[1779067533645,49.65,76888.09,21.4,0.00475,1e-05,0.62737]
[1779067538680,49.66,76888.05,21.4,0.00476,1e-05,0.6288]
[1779067543715,49.68,76900.21,21.4,0.00485,1e-05,0.63919]
[1779067548839,49.69,76899.51,21.4,0.00485,1e-05,0.63976]
[1779067550032,49.7,76911.81,21.4,0.00494,1e-05,0.64948]
[1779067550764,49.7,76916.86,21.4,0.00497,1e-05,0.65354]
[1779067552560,49.7,76918.05,21.4,0.00498,1e-05,0.6547]
[1779067552778,49.71,76914.97,21.4,0.00496,1e-05,0.65262]
[1779067553366,49.71,76914.97,21.4,0.00496,1e-05,0.65262]
[1779067556685,49.72,76919.04,21.4,0.005,1e-05,0.65644]
[1779067556790,49.72,76919.04,21.4,0.005,1e-05,0.65644]
[1779067556841,49.72,76919.92,21.4,0.005,1e-05,0.65759]
[1779067559489,49.72,76920.48,21.4,0.00501,1e-05,0.65825]
[1779067559827,49.73,76920.38,21.4,0.00501,1e-05,0.65865]
[1779067564862,49.74,76924.25,21.4,0.00505,1e-05,0.66276]
[1779067569897,49.76,76931.94,21.4,0.00511,1e-05,0.66979]
[1779067574932,49.77,76928.56,21.4,0.0051,1e-05,0.66829]
[1779067577953,49.78,76914.03,21.4,0.00501,1e-05,0.65789]
[1779067579595,49.78,76918.0,21.4,0.00504,1e-05,0.66114]
[1779067582020,49.78,76926.27,21.4,0.00509,1e-05,0.66793]
[1779067582988,49.79,76931.19,21.4,0.00513,1e-05,0.67216]
[1779067584064,49.79,76931.36,21.4,0.00513,1e-05,0.6725]
[1779067585006,49.79,76925.49,21.4,0.0051,1e-05,0.6682]
[1779067587017,49.8,76908.35,21.4,0.00499,1e-05,0.65561]
[1779067592052,49.81,76904.78,21.4,0.00497,1e-05,0.65287]
[1779067597144,49.83,76901.57,21.4,0.00496,1e-05,0.65176]
[1779067602179,49.84,76900.56,21.4,0.00496,1e-05,0.65233]
[1779067607214,49.86,76903.88,21.4,0.005,1e-05,0.65615]
[1779067611242,49.87,76886.63,21.4,0.00489,1e-05,0.64424]
[1779067614263,49.88,76867.97,21.4,0.00479,1e-05,0.63136]
[1779067618291,49.89,76844.32,21.4,0.00465,1e-05,0.61548]
[1779067620305,49.9,76828.24,21.4,0.00456,1e-05,0.60474]
[1779067625340,49.92,76840.19,21.4,0.00465,1e-05,0.61494]
[1779067630375,49.94,76843.31,21.4,0.00468,1e-05,0.61879]
[1779067635603,49.96,76849.77,21.4,0.00473,1e-05,0.62471]
[1779067635852,49.96,76849.77,21.4,0.00473,1e-05,0.62471]
[1779067640513,49.97,76855.15,21.4,0.00478,1e-05,0.63013]
[1779067640676,49.97,76855.15,21.4,0.00478,1e-05,0.63013]
[1779067640774,49.98,76858.44,21.4,0.0048,1e-05,0.63283]
[1779067641939,49.98,76858.44,21.4,0.0048,1e-05,0.63283]
[1779067642040,49.98,76864.06,21.4,0.00484,1e-05,0.63752]
[1779067648502,50.0,76869.17,21.4,0.00489,1e-05,0.64293]
[1779067651218,50.01,76874.12,21.4,0.00492,1e-05,0.64714]
[1779067651525,50.01,76877.5,21.4,0.00493,1e-05,0.64855]
[1779067654544,50.02,76889.79,21.4,0.00502,1e-05,0.65853]
[1779067659579,50.03,76900.95,21.4,0.0051,1e-05,0.6682]
[1779067663607,50.04,76916.63,21.4,0.00521,1e-05,0.68116]
[1779067665621,50.05,76901.21,21.4,0.00511,1e-05,0.66969]
[1779067666556,50.05,76901.21,21.4,0.00511,1e-05,0.66969]
[1779067666629,50.05,76892.74,21.4,0.00506,1e-05,0.66345]
[1779067670940,50.06,76884.19,21.4,0.00501,1e-05,0.6577]
[1779067672760,50.07,76877.21,21.4,0.00497,1e-05,0.65294]
[1779067672861,50.07,76869.57,21.4,0.00493,1e-05,0.64749]
[1779067674277,50.07,76871.57,21.4,0.00494,1e-05,0.64925]
[1779067674687,50.07,76865.84,21.4,0.00491,1e-05,0.64525]
[1779067678887,50.08,76859.67,21.4,0.00488,1e-05,0.6415]
[1779067684757,50.11,76859.3,21.4,0.00489,1e-05,0.64318]
[1779067688129,50.11,76861.92,21.4,0.00491,1e-05,0.64567]
[1779067688711,50.12,76862.6,21.4,0.00492,1e-05,0.64645]
[1779067688796,50.12,76871.76,21.4,0.00498,1e-05,0.65355]
[1779067689800,50.12,76886.69,21.4,0.00507,1e-05,0.66508]
[1779067691190,50.12,76889.24,21.4,0.00509,1e-05,0.66728]
[1779067691814,50.13,76889.86,21.4,0.0051,1e-05,0.66799]
[1779067696849,50.14,76887.71,21.4,0.0051,1e-05,0.6675]
[1779067701884,50.15,76887.26,21.4,0.0051,1e-05,0.66831]
[1779067703584,50.16,76888.12,21.4,0.00511,1e-05,0.6692]
[1779067708935,50.17,76892.39,21.4,0.00515,1e-05,0.67383]
[1779067709704,50.17,76892.39,21.4,0.00515,1e-05,0.67383]
[1779067709972,50.17,76897.83,21.4,0.00519,1e-05,0.67824]
[1779067714991,50.19,76901.6,21.4,0.00521,1e-05,0.68103]
[1779067715827,50.19,76901.6,21.4,0.00521,1e-05,0.68103]
[1779067715998,50.19,76904.48,21.4,0.00523,1e-05,0.68347]
[1779067718306,50.19,76909.46,21.4,0.00527,1e-05,0.68776]
[1779067719019,50.2,76912.71,21.4,0.00529,1e-05,0.6905]
[1779067724054,50.21,76916.34,21.4,0.00532,1e-05,0.69428]
[1779067725625,50.21,76916.3,21.4,0.00533,1e-05,0.69443]
[1779067726068,50.21,76912.92,21.4,0.00531,1e-05,0.69196]
[1779067728630,50.22,76908.74,21.4,0.00528,1e-05,0.68907]
[1779067732110,50.22,76883.42,21.4,0.00512,1e-05,0.6703]
[1779067733117,50.23,76869.43,21.4,0.00503,1e-05,0.65991]
[1779067738152,50.24,76862.0,21.4,0.005,1e-05,0.65558]
[1779067743187,50.26,76853.5,21.4,0.00495,1e-05,0.6505]
[1779067748232,50.27,76860.02,21.4,0.005,1e-05,0.65638]
[1779067754264,50.29,76859.25,21.4,0.00501,1e-05,0.65749]
[1779067755780,50.29,76859.25,21.4,0.00501,1e-05,0.65749]
[1779067755826,50.29,76860.03,21.4,0.00502,1e-05,0.65832]
[1779067761313,50.31,76872.73,21.4,0.00511,1e-05,0.66932]
[1779067766348,50.32,76878.28,21.4,0.00516,1e-05,0.67465]
[1779067771209,50.32,76885.91,21.4,0.00521,1e-05,0.68116]
[1779067771383,50.33,76891.16,21.4,0.00524,1e-05,0.68419]
[1779067776170,50.34,76885.34,21.4,0.00521,1e-05,0.68026]
[1779067777378,50.34,76874.54,21.4,0.00514,1e-05,0.67236]
[1779067779795,50.34,76865.5,21.4,0.00509,1e-05,0.66592]
[1779067783574,50.35,76862.99,21.4,0.00508,1e-05,0.66493]
[1779067783657,50.36,76864.17,21.4,0.00509,1e-05,0.66606]
[1779067788076,50.37,76866.81,21.4,0.00511,1e-05,0.66873]
[1779067793554,50.38,76860.96,21.4,0.00509,1e-05,0.66586]
[1779067795838,50.39,76859.38,21.4,0.00508,1e-05,0.66489]
[1779067795939,50.39,76858.74,21.4,0.00508,1e-05,0.66464]
[1779067802163,50.4,76858.75,21.4,0.00509,1e-05,0.66579]
[1779067803624,50.41,76841.38,21.4,0.00498,1e-05,0.65345]
[1779067806931,50.41,76843.49,21.4,0.005,1e-05,0.65553]
[1779067807013,50.42,76846.21,21.4,0.00502,1e-05,0.65781]
[1779067808483,50.42,76850.09,21.4,0.00505,1e-05,0.66097]
[1779067808702,50.42,76850.09,21.4,0.00505,1e-05,0.66097]
[1779067811681,50.43,76879.03,21.4,0.00524,1e-05,0.68395]
[1779067814261,50.43,76884.73,21.4,0.00528,1e-05,0.68857]
[1779067814701,50.44,76878.07,21.4,0.00524,1e-05,0.68377]
[1779067819736,50.45,76868.06,21.4,0.00518,1e-05,0.67705]
[1779067820459,50.45,76868.06,21.4,0.00518,1e-05,0.67705]
[1779067820743,50.45,76872.73,21.4,0.00521,1e-05,0.68085]
[1779067825778,50.46,76871.4,21.4,0.00521,1e-05,0.68081]
[1779067826586,50.46,76871.4,21.4,0.00521,1e-05,0.68081]
[1779067826785,50.46,76869.11,21.4,0.0052,1e-05,0.67924]
[1779067827551,50.46,76869.11,21.4,0.0052,1e-05,0.67924]
[1779067832753,50.48,76859.31,21.4,0.00514,1e-05,0.67138]
[1779067836598,50.49,76846.0,21.4,0.00506,1e-05,0.6622]
[1779067841893,50.5,76847.4,21.4,0.00508,1e-05,0.66469]
[1779067843278,50.5,76847.4,21.4,0.00508,1e-05,0.66469]
[1779067843894,50.5,76846.31,21.4,0.00507,1e-05,0.66409]
[1779067844901,50.51,76846.73,21.4,0.00508,1e-05,0.66464]
[1779067848944,50.52,76827.08,21.4,0.00496,1e-05,0.65113]
[1779067853979,50.54,76824.12,21.4,0.00496,1e-05,0.65019]
[1779067859014,50.55,76833.5,21.4,0.00503,1e-05,0.65844]
[1779067864051,50.56,76825.73,21.4,0.00499,1e-05,0.65387]
[1779067868151,50.57,76822.66,21.4,0.00497,1e-05,0.65235]
[1779067868430,50.58,76827.28,21.4,0.00501,1e-05,0.6563]
[1779067874123,50.59,76833.32,21.4,0.00506,1e-05,0.66203]
[1779067875552,50.59,76839.06,21.4,0.0051,1e-05,0.6666]
[1779067880931,50.61,76839.63,21.4,0.00511,1e-05,0.66817]
[1779067886207,50.63,76831.09,21.4,0.00507,1e-05,0.66334]
[1779067891242,50.64,76829.18,21.4,0.00506,1e-05,0.66171]
[1779067896281,50.65,76828.58,21.4,0.00506,1e-05,0.66248]
[1779067901316,50.67,76827.2,21.4,0.00506,1e-05,0.66265]
[1779067906360,50.68,76823.18,21.4,0.00505,1e-05,0.66083]
[1779067908377,50.69,76808.46,21.4,0.00496,1e-05,0.65036]
[1779067912405,50.75,76823.12,21.4,0.0051,1e-05,0.66691]
[1779067917448,50.76,76831.99,21.4,0.00517,1e-05,0.67478]
[1779067922483,50.78,76837.25,21.4,0.00521,1e-05,0.67986]
[1779067927518,50.79,76849.16,21.4,0.0053,1e-05,0.69006]
[1779067932119,50.8,76833.11,21.4,0.0052,1e-05,0.67849]
[1779067937591,50.81,76843.44,21.4,0.00528,1e-05,0.68772]
[1779067942628,50.82,76832.77,21.4,0.00522,1e-05,0.68053]
[1779067947662,50.83,76837.77,21.4,0.00526,1e-05,0.68537]
[1779067952698,50.85,76829.68,21.4,0.0052,1e-05,0.67876]
[1779067954716,50.85,76818.09,21.4,0.00513,1e-05,0.67039]
[1779067958744,50.91,76834.97,21.4,0.00529,1e-05,0.68854]
[1779067963781,50.92,76835.39,21.4,0.0053,1e-05,0.68982]
[1779067968852,50.93,76845.99,21.4,0.00538,1e-05,0.69901]
[1779067973888,50.94,76847.61,21.4,0.0054,1e-05,0.70112]
[1779067978925,50.95,76840.56,21.4,0.00536,1e-05,0.69644]
[1779067980941,50.95,76825.93,21.4,0.00526,1e-05,0.68548]
[1779067985978,50.96,76811.03,21.4,0.00517,1e-05,0.6751]
[1779067991013,51.04,76806.82,21.4,0.00521,1e-05,0.67885]
[1779067994044,51.07,76793.82,21.4,0.00514,1e-05,0.67153]
[1779067999069,51.19,76801.4,21.4,0.00529,1e-05,0.68794]
[1779068004104,51.2,76819.92,21.4,0.00542,1e-05,0.70321]
[1779068009139,51.21,76821.7,21.4,0.00544,1e-05,0.70541]
[1779068014174,51.22,76816.4,21.4,0.0054,1e-05,0.70063]
[1779068019209,51.23,76814.81,21.4,0.00539,1e-05,0.70024]
[1779068020210,51.23,76814.81,21.4,0.00539,1e-05,0.70024]
[1779068025256,51.24,76812.0,21.4,0.00538,1e-05,0.69905]
[1779068030291,51.25,76815.12,21.4,0.00541,1e-05,0.70235]
[1779068034233,51.26,76815.35,21.4,0.00542,1e-05,0.70303]
[1779068034321,51.26,76821.24,21.4,0.00546,1e-05,0.70782]
[1779068035334,51.26,76821.24,21.4,0.00546,1e-05,0.70782]
[1779068035497,51.26,76821.24,21.4,0.00546,1e-05,0.70782]
[1779068035517,51.26,76833.9,21.4,0.00555,1e-05,0.71815]
[1779068036335,51.26,76846.14,21.4,0.00563,1e-05,0.72793]
[1779068041370,51.27,76853.6,21.4,0.00569,1e-05,0.73467]
[1779068046405,51.28,76857.82,21.4,0.00572,1e-05,0.73861]
[1779068048492,51.28,76855.7,21.4,0.00571,1e-05,0.73699]
[1779068048498,51.28,76854.2,21.4,0.0057,1e-05,0.73588]
[1779068053454,51.28,76839.37,21.4,0.0056,1e-05,0.7245]
[1779068057482,51.29,76850.87,21.4,0.00569,1e-05,0.73425]
[1779068061524,51.29,76848.72,21.4,0.00567,1e-05,0.73284]
[1779068066545,51.3,76831.81,21.4,0.00556,1e-05,0.72001]
[1779068068559,51.3,76818.65,21.4,0.00548,1e-05,0.70987]
[1779068069586,51.31,76825.82,21.4,0.00553,1e-05,0.71569]
[1779068072371,51.31,76830.06,21.4,0.00556,1e-05,0.7192]
[1779068074603,51.31,76815.83,21.4,0.00545,1e-05,0.70705]
[1779068076617,51.32,76799.34,21.4,0.00535,1e-05,0.69455]
[1779068081653,51.4,76792.5,21.4,0.00537,1e-05,0.6971]
[1779068082662,51.42,76778.94,21.4,0.00529,1e-05,0.68843]
[1779068086694,51.43,76760.43,21.4,0.00518,1e-05,0.67519]
[1779068087697,51.44,76746.88,21.4,0.0051,1e-05,0.66527]
[1779068090075,51.44,76736.1,21.4,0.00503,1e-05,0.65753]
[1779068090127,51.44,76742.98,21.4,0.00508,1e-05,0.66287]
[1779068094746,51.44,76762.7,21.4,0.0052,1e-05,0.67762]
[1779068099781,51.44,76760.49,21.4,0.00519,1e-05,0.67595]
[1779068100790,51.44,76746.68,21.4,0.0051,1e-05,0.66561]
[1779068105825,51.44,76762.29,21.4,0.0052,1e-05,0.67731]
[1779068109853,51.44,76776.36,21.4,0.00529,1e-05,0.68799]
[1779068110860,51.44,76789.58,21.4,0.00538,1e-05,0.69817]
[1779068112874,51.44,76802.16,21.4,0.00546,1e-05,0.70796]
[1779068117909,51.44,76797.66,21.4,0.00543,1e-05,0.70444]
[1779068121937,51.44,76778.93,21.4,0.00531,1e-05,0.68996]
[1779068127583,51.44,76778.08,21.4,0.0053,1e-05,0.68931]
[1779068128002,51.44,76792.58,21.4,0.0054,1e-05,0.70049]
[1779068128999,51.44,76808.42,21.4,0.0055,1e-05,0.71288]
[1779068132021,51.44,76789.56,21.4,0.00537,1e-05,0.6967]
[1779068133028,51.44,76775.18,21.4,0.00527,1e-05,0.68566]
[1779068138063,51.44,76788.6,21.4,0.00536,1e-05,0.69596]
[1779068141406,51.44,76815.13,21.4,0.00554,1e-05,0.7167]
[1779068145112,51.44,76834.11,21.4,0.00567,1e-05,0.73185]
[1779068150147,51.44,76848.53,21.4,0.00577,1e-05,0.74354]
[1779068154176,51.44,76873.68,21.4,0.00595,1e-05,0.76431]
[1779068156189,51.44,76887.28,21.4,0.00605,1e-05,0.77574]
[1779068159210,51.44,76860.55,21.4,0.00586,1e-05,0.75341]
[1779068164245,51.44,76853.98,21.4,0.00581,1e-05,0.748]
[1779068169280,51.44,76854.85,21.4,0.00582,1e-05,0.74872]
[1779068174315,51.44,76861.65,21.4,0.00586,1e-05,0.75432]
[1779068179350,51.44,76872.05,21.4,0.00594,1e-05,0.76295]
[1779068184385,51.44,76873.93,21.4,0.00595,1e-05,0.76452]
[1779068189420,51.44,76873.29,21.4,0.00595,1e-05,0.76398]
[1779068191434,51.44,76857.22,21.4,0.00582,1e-05,0.74913]
[1779068194456,51.44,76842.5,21.4,0.00572,1e-05,0.73712]
[1779068197476,51.44,76829.14,21.4,0.00562,1e-05,0.72636]
[1779068202511,51.44,76828.24,21.4,0.00562,1e-05,0.72564]
[1779068207548,51.44,76832.61,21.4,0.00565,1e-05,0.72915]
[1779068212583,51.44,76830.71,21.4,0.00563,1e-05,0.72762]
[1779068217618,51.44,76840.89,21.4,0.00571,1e-05,0.73582]
[1779068222653,51.44,76850.63,21.4,0.00577,1e-05,0.74374]
[1779068225675,51.44,76866.46,21.4,0.00589,1e-05,0.75676]
[1779068230710,51.44,76857.24,21.4,0.00582,1e-05,0.74915]
[1779068235745,51.44,76831.05,21.4,0.00564,1e-05,0.72789]
[1779068236756,51.44,76814.88,21.4,0.00553,1e-05,0.71502]
[1779068237763,51.44,76801.75,21.4,0.00544,1e-05,0.70471]
[1779068238770,51.44,76785.2,21.4,0.00533,1e-05,0.69189]
[1779068241791,51.44,76768.11,21.4,0.00522,1e-05,0.67886]
[1779068246826,51.44,76777.01,21.4,0.00527,1e-05,0.68562]
[1779068249847,51.44,76791.61,21.4,0.00537,1e-05,0.69684]
[1779068254882,51.44,76801.02,21.4,0.00542,1e-05,0.70268]
[1779068259919,51.44,76783.13,21.4,0.0053,1e-05,0.68887]
[1779068264959,51.44,76782.85,21.4,0.0053,1e-05,0.68865]
[1779068269993,51.44,76780.76,21.4,0.00529,1e-05,0.68705]
[1779068275029,51.44,76772.19,21.4,0.00523,1e-05,0.68053]
[1779068280066,51.44,76765.51,21.4,0.00519,1e-05,0.67548]
[1779068285104,51.44,76757.98,21.4,0.00514,1e-05,0.66983]
[1779068290139,51.44,76760.12,21.4,0.00515,1e-05,0.67143]
[1779068295174,51.44,76757.36,21.4,0.00514,1e-05,0.66936]
[1779068300209,51.44,76758.11,21.4,0.00514,1e-05,0.66992]
[1779068305244,51.44,76761.69,21.4,0.00516,1e-05,0.67261]
[1779068310279,51.44,76749.93,21.4,0.00509,1e-05,0.66383]
[1779068315314,51.44,76740.05,21.4,0.00502,1e-05,0.65514]
[1779068320350,51.44,76751.98,21.4,0.00509,1e-05,0.66395]
[1779068325385,51.44,76754.93,21.4,0.00511,1e-05,0.66614]
[1779068330420,51.44,76752.35,21.4,0.00509,1e-05,0.66423]
[1779068335455,51.44,76755.13,21.4,0.00511,1e-05,0.66629]
[1779068340490,51.44,76771.12,21.4,0.00521,1e-05,0.6783]
[1779068345526,51.44,76757.49,21.4,0.00513,1e-05,0.66805]
[1779068350561,51.44,76744.65,21.4,0.00505,1e-05,0.65853]
[1779068355597,51.44,76751.81,21.4,0.00509,1e-05,0.66382]
[1779068360632,51.44,76756.04,21.4,0.00512,1e-05,0.66697]
[1779068365667,51.44,76744.92,21.4,0.00505,1e-05,0.65872]
[1779068370702,51.44,76742.37,21.4,0.00503,1e-05,0.65685]
[1779068372719,51.44,76757.32,21.4,0.00512,1e-05,0.66652]
[1779068373728,51.44,76783.46,21.4,0.00528,1e-05,0.68624]
[1779068374735,51.44,76802.59,21.4,0.00541,1e-05,0.70099]
[1779068379770,51.44,76815.28,21.4,0.0055,1e-05,0.71091]
[1779068384806,51.44,76805.11,21.4,0.00543,1e-05,0.70295]
[1779068388834,51.44,76824.32,21.4,0.00556,1e-05,0.71805]
[1779068392067,51.44,76834.93,21.4,0.00563,1e-05,0.72651]
[1779068392156,51.44,76834.93,21.4,0.00563,1e-05,0.72651]
[1779068398904,51.44,76820.17,21.4,0.00553,1e-05,0.71477]
[1779068403940,51.44,76816.61,21.4,0.0055,1e-05,0.71196]
[1779068408975,51.44,76825.77,21.4,0.00557,1e-05,0.71921]
[1779068414010,51.44,76831.08,21.4,0.0056,1e-05,0.72343]
[1779068417032,51.44,76817.45,21.4,0.00551,1e-05,0.71262]
[1779068421062,51.44,76803.71,21.4,0.00542,1e-05,0.70186]
[1779068426095,51.44,76800.06,21.4,0.00539,1e-05,0.69902]
[1779068431130,51.44,76789.3,21.4,0.00531,1e-05,0.68928]
[1779068436165,51.44,76781.5,21.4,0.00526,1e-05,0.68332]
[1779068439189,51.44,76802.13,21.4,0.0054,1e-05,0.69917]
[1779068444225,51.44,76796.7,21.4,0.00536,1e-05,0.69497]
[1779068449264,51.44,76797.5,21.4,0.00537,1e-05,0.69559]
[1779068454299,51.44,76792.77,21.4,0.00533,1e-05,0.69194]
[1779068459334,51.44,76793.76,21.4,0.00534,1e-05,0.6927]
[1779068464382,51.44,76795.17,21.4,0.00535,1e-05,0.69379]
[1779068469404,51.44,76795.68,21.4,0.00535,1e-05,0.69418]
[1779068474439,51.44,76793.52,21.4,0.00534,1e-05,0.69252]
[1779068477460,51.44,76776.34,21.4,0.00523,1e-05,0.6794]
[1779068481726,51.44,76763.75,21.4,0.00515,1e-05,0.66992]
[1779068487531,51.44,76771.16,21.4,0.00519,1e-05,0.67548]
[1779068492568,51.44,76781.83,21.4,0.00525,1e-05,0.68214]
[1779068497603,51.44,76773.65,21.4,0.0052,1e-05,0.67594]
[1779068502638,51.44,76772.7,21.4,0.00519,1e-05,0.67522]
[1779068507680,51.44,76766.22,21.4,0.00515,1e-05,0.67036]
[1779068508681,51.44,76752.81,21.4,0.00507,1e-05,0.66037]
[1779068513716,51.44,76748.6,21.4,0.00504,1e-05,0.65726]
[1779068518751,51.44,76746.96,21.4,0.00503,1e-05,0.65605]
[1779068523786,51.44,76751.04,21.4,0.00505,1e-05,0.65906]
[1779068528821,51.44,76755.83,21.4,0.00508,1e-05,0.66261]
[1779068533856,51.44,76754.63,21.4,0.00508,1e-05,0.66172]
[1779068538894,51.44,76762.42,21.4,0.00513,1e-05,0.66751]
[1779068543929,51.44,76763.15,21.4,0.00513,1e-05,0.66806]
[1779068548969,51.44,76770.42,21.4,0.00518,1e-05,0.67351]
[1779068554002,51.44,76786.71,21.4,0.00527,1e-05,0.68442]
[1779068559037,51.44,76792.93,21.4,0.00531,1e-05,0.68918]
[1779068564072,51.44,76790.05,21.4,0.00529,1e-05,0.68697]
[1779068569107,51.44,76782.48,21.4,0.00525,1e-05,0.6812]
[1779068574144,51.44,76782.89,21.4,0.00525,1e-05,0.68151]
[1779068579179,51.44,76780.89,21.4,0.00523,1e-05,0.67999]
[1779068584214,51.44,76778.91,21.4,0.00522,1e-05,0.67849]
[1779068586478,51.44,76777.82,21.4,0.00521,1e-05,0.67767]
[1779068587131,51.44,76777.82,21.4,0.00521,1e-05,0.67767]
[1779068594285,51.44,76766.82,21.4,0.00514,1e-05,0.66944]
[1779068599321,51.44,76767.1,21.4,0.00515,1e-05,0.66965]
[1779068604356,51.44,76763.55,21.4,0.00512,1e-05,0.66699]
[1779068609392,51.44,76780.27,21.4,0.00523,1e-05,0.67957]
[1779068612413,51.44,76795.05,21.4,0.00532,1e-05,0.6894]
[1779068617449,51.44,76797.48,21.4,0.00533,1e-05,0.69127]
[1779068622483,51.44,76789.27,21.4,0.00528,1e-05,0.68498]
[1779068627518,51.44,76782.16,21.4,0.00523,1e-05,0.67957]
[1779068632553,51.44,76778.33,21.4,0.00521,1e-05,0.67667]
[1779068637588,51.44,76779.42,21.4,0.00521,1e-05,0.6775]
[1779068642623,51.44,76769.11,21.4,0.00515,1e-05,0.66974]
[1779068647658,51.44,76767.47,21.4,0.00514,1e-05,0.66851]
[1779068651689,51.44,76781.95,21.4,0.00523,1e-05,0.67941]
[1779068656724,51.44,76788.94,21.4,0.00528,1e-05,0.68473]
[1779068662766,51.44,76789.25,21.4,0.00528,1e-05,0.68497]
[1779068667801,51.44,76791.04,21.4,0.00529,1e-05,0.68633]
[1779068672836,51.44,76788.17,21.4,0.00526,1e-05,0.68271]
[1779068677871,51.44,76796.71,21.4,0.00532,1e-05,0.68923]
[1779068682907,51.44,76795.17,21.4,0.00531,1e-05,0.68805]
[1779068687942,51.44,76795.23,21.4,0.00531,1e-05,0.6881]
[1779068692977,51.44,76797.43,21.4,0.00532,1e-05,0.68979]
[1779068698012,51.44,76798.07,21.4,0.00533,1e-05,0.69028]
[1779068703049,51.44,76792.09,21.4,0.00529,1e-05,0.6857]
[1779068708084,51.44,76795.5,21.4,0.00531,1e-05,0.68831]
[1779068713119,51.44,76793.43,21.4,0.0053,1e-05,0.68672]
[1779068716158,51.44,76779.63,21.4,0.00521,1e-05,0.67623]
[1779068721194,51.44,76774.71,21.4,0.00517,1e-05,0.67252]
[1779068726231,51.44,76776.56,21.4,0.00519,1e-05,0.67392]
[1779068731266,51.44,76775.42,21.4,0.00517,1e-05,0.67164]
[1779068736301,51.44,76767.23,21.4,0.00512,1e-05,0.66551]
[1779068741337,51.44,76761.58,21.4,0.00508,1e-05,0.66131]
[1779068746375,51.44,76755.72,21.4,0.00504,1e-05,0.65698]
[1779068748389,51.44,76739.75,21.4,0.00494,1e-05,0.6453]
[1779068753424,51.44,76735.32,21.4,0.00492,1e-05,0.64209]
[1779068758468,51.44,76725.46,21.4,0.00486,1e-05,0.63499]
[1779068760485,51.44,76712.11,21.4,0.00478,1e-05,0.62548]
[1779068762500,51.44,76724.43,21.4,0.00485,1e-05,0.63426]
[1779068763506,51.44,76738.96,21.4,0.00494,1e-05,0.64474]
[1779068768123,51.44,76739.14,21.4,0.00494,1e-05,0.64487]
[1779068768179,51.44,76753.13,21.4,0.00503,1e-05,0.65509]
[1779068772836,51.44,76759.85,21.4,0.00507,1e-05,0.66005]
[1779068772921,51.44,76769.49,21.4,0.00513,1e-05,0.66721]
[1779068778612,51.44,76775.41,21.4,0.00517,1e-05,0.67165]
[1779068783647,51.44,76787.64,21.4,0.00525,1e-05,0.68089]
[1779068788682,51.44,76797.89,21.4,0.00531,1e-05,0.68871]
[1779068790363,51.44,76797.89,21.4,0.00531,1e-05,0.68871]
[1779068790696,51.44,76802.05,21.4,0.00534,1e-05,0.69191]
[1779068793001,51.44,76801.68,21.4,0.00533,1e-05,0.69018]
[1779068793022,51.44,76802.0,21.4,0.00533,1e-05,0.69042]
[1779068794724,51.44,76816.5,21.4,0.00543,1e-05,0.70165]
[1779068799759,51.44,76825.86,21.4,0.00549,1e-05,0.70897]
[1779068804794,51.44,76828.19,21.4,0.00551,1e-05,0.7108]
[1779068809832,51.44,76840.59,21.4,0.00559,1e-05,0.72063]
[1779068811939,51.44,76838.76,21.4,0.00558,1e-05,0.71917]
[1779068811960,51.44,76832.14,21.4,0.00553,1e-05,0.71392]
[1779068817888,51.44,76824.71,21.4,0.00548,1e-05,0.70807]
[1779068821223,51.45,76823.99,21.4,0.00548,1e-05,0.70774]
[1779068821281,51.45,76821.59,21.4,0.00546,1e-05,0.70598]
[1779068826951,51.45,76828.0,21.4,0.00551,1e-05,0.71102]
[1779068831986,51.45,76829.62,21.4,0.00552,1e-05,0.7123]
[1779068834000,51.45,76842.84,21.4,0.00561,1e-05,0.72279]
[1779068835011,51.45,76855.28,21.4,0.0057,1e-05,0.73279]
[1779068838028,51.45,76869.49,21.4,0.0058,1e-05,0.74434]
[1779068842056,51.45,76884.68,21.4,0.0059,1e-05,0.75687]
[1779068847091,51.45,76884.89,21.4,0.00591,1e-05,0.75704]
[1779068851119,51.45,76872.74,21.4,0.00581,1e-05,0.74548]
[1779068856154,51.45,76868.19,21.4,0.00577,1e-05,0.74175]
[1779068861189,51.45,76877.45,21.4,0.00584,1e-05,0.74935]
[1779068866224,51.45,76869.89,21.4,0.00579,1e-05,0.74314]
[1779068871259,51.45,76879.2,21.4,0.00585,1e-05,0.75079]
[1779068876294,51.45,76870.79,21.4,0.00579,1e-05,0.74388]
[1779068881329,51.45,76885.6,21.4,0.0059,1e-05,0.75608]
[1779068886364,51.45,76891.45,21.4,0.00594,1e-05,0.76095]
[1779068891399,51.45,76900.99,21.4,0.00601,1e-05,0.76894]
[1779068896434,51.45,76896.01,21.4,0.00597,1e-05,0.76476]
[1779068901469,51.45,76897.57,21.4,0.00599,1e-05,0.76607]
[1779068906505,51.45,76902.52,21.4,0.00602,1e-05,0.77023]
[1779068911542,51.45,76897.98,21.4,0.00598,1e-05,0.76485]
[1779068916578,51.45,76896.45,21.4,0.00597,1e-05,0.76357]
[1779068921612,51.45,76887.11,21.4,0.0059,1e-05,0.75579]
[1779068924633,51.45,76874.44,21.4,0.00581,1e-05,0.74534]
[1779068929668,51.45,76882.9,21.4,0.00587,1e-05,0.7523]
[1779068934707,51.45,76889.94,21.4,0.00592,1e-05,0.75814]
[1779068939743,51.45,76890.9,21.4,0.00593,1e-05,0.75894]
[1779068944778,51.45,76895.92,21.4,0.00596,1e-05,0.76312]
[1779068949813,51.45,76896.2,21.4,0.00596,1e-05,0.76336]
[1779068953841,51.45,76912.98,21.4,0.00609,1e-05,0.7775]
[1779068958876,51.45,76919.19,21.4,0.00613,1e-05,0.78279]
[1779068962904,51.45,76897.12,21.4,0.00597,1e-05,0.76413]
[1779068964918,51.45,76883.43,21.4,0.00587,1e-05,0.75274]
[1779068969953,51.45,76877.35,21.4,0.00583,1e-05,0.74773]
[1779068974988,51.45,76864.8,21.4,0.00573,1e-05,0.73595]
[1779068980025,51.45,76851.86,21.4,0.00564,1e-05,0.72551]
[1779068982037,51.45,76839.45,21.4,0.00555,1e-05,0.71562]
[1779068987072,51.45,76845.11,21.4,0.00559,1e-05,0.72012]
[1779068992107,51.45,76844.04,21.4,0.00558,1e-05,0.71926]
[1779068997142,51.45,76844.28,21.4,0.00558,1e-05,0.71945]
[1779069002188,51.45,76851.46,21.4,0.00563,1e-05,0.72519]
[1779069003068,51.45,76851.46,21.4,0.00563,1e-05,0.72519]
[1779069003170,51.45,76851.46,21.4,0.00563,1e-05,0.72519]
[1779069007215,51.45,76836.94,21.4,0.00553,1e-05,0.71363]
[1779069012249,51.45,76834.86,21.4,0.00552,1e-05,0.71199]
[1779069014263,51.45,76822.54,21.4,0.00544,1e-05,0.70232]
[1779069019298,51.45,76824.85,21.4,0.00545,1e-05,0.70412]
[1779069024333,51.45,76826.03,21.4,0.00546,1e-05,0.70505]
[1779069029369,51.45,76840.03,21.4,0.00556,1e-05,0.71608]
[1779069034408,51.45,76858.56,21.4,0.00567,1e-05,0.72939]
[1779069037429,51.45,76873.49,21.4,0.00578,1e-05,0.7415]
[1779069040450,51.45,76886.0,21.4,0.00587,1e-05,0.75178]
[1779069045485,51.45,76895.65,21.4,0.00594,1e-05,0.75979]
[1779069050520,51.45,76899.65,21.4,0.00597,1e-05,0.76313]
[1779069055555,51.45,76890.25,21.4,0.0059,1e-05,0.7553]
[1779069060590,51.45,76896.85,21.4,0.00594,1e-05,0.76079]
[1779069065625,51.45,76906.25,21.4,0.00601,1e-05,0.76866]
[1779069070660,51.45,76893.84,21.4,0.00592,1e-05,0.75828]
[1779069075695,51.45,76903.69,21.4,0.00599,1e-05,0.76651]
[1779069077713,51.45,76886.96,21.4,0.00587,1e-05,0.75257]
[1779069082749,51.45,76898.47,21.4,0.00596,1e-05,0.76214]
[1779069087784,51.45,76909.21,21.4,0.00604,1e-05,0.77116]
[1779069092820,51.45,76922.39,21.4,0.00612,1e-05,0.78076]
[1779069097855,51.45,76924.73,21.4,0.00614,1e-05,0.78276]
[1779069102890,51.45,76915.24,21.4,0.00607,1e-05,0.77468]
[1779069107925,51.45,76911.55,21.4,0.00604,1e-05,0.77156]
[1779069112960,51.45,76906.54,21.4,0.006,1e-05,0.76734]
[1779069117995,51.45,76901.13,21.4,0.00596,1e-05,0.7628]
[1779069123034,51.45,76901.25,21.4,0.00596,1e-05,0.7629]
[1779069128071,51.45,76900.21,21.4,0.00596,1e-05,0.76203]
[1779069132099,51.45,76883.34,21.4,0.00584,1e-05,0.74804]
[1779069135120,51.45,76896.02,21.4,0.00593,1e-05,0.75854]
[1779069140158,51.45,76886.48,21.4,0.00586,1e-05,0.75063]
[1779069145190,51.45,76885.42,21.4,0.00585,1e-05,0.74976]
[1779069150225,51.45,76877.16,21.4,0.00579,1e-05,0.74297]
[1779069155260,51.45,76892.08,21.4,0.00589,1e-05,0.75372]
[1779069158281,51.45,76910.64,21.4,0.00602,1e-05,0.76922]
[1779069159288,51.45,76924.73,21.4,0.00613,1e-05,0.78117]
[1779069164380,51.45,76920.45,21.4,0.00609,1e-05,0.77752]
[1779069170365,51.45,76920.76,21.4,0.0061,1e-05,0.77779]
[1779069175400,51.45,76921.11,21.4,0.0061,1e-05,0.77808]
[1779069178421,51.45,76935.39,21.4,0.00621,1e-05,0.79031]
[1779069183456,51.45,76939.48,21.4,0.00624,1e-05,0.79384]
[1779069188492,51.45,76938.41,21.4,0.00623,1e-05,0.79292]
[1779069193527,51.45,76938.17,21.4,0.00623,1e-05,0.79271]
[1779069198562,51.45,76941.25,21.4,0.00625,1e-05,0.79537]
[1779069203597,51.45,76924.79,21.4,0.00613,1e-05,0.78122]
[1779069209639,51.45,76922.32,21.4,0.00611,1e-05,0.77911]
[1779069214674,51.45,76923.95,21.4,0.00611,1e-05,0.77892]
[1779069219710,51.45,76941.15,21.4,0.00624,1e-05,0.79368]
[1779069224745,51.45,76942.95,21.4,0.00625,1e-05,0.79523]
[1779069229780,51.45,76945.11,21.4,0.00627,1e-05,0.79711]
[1779069234815,51.45,76945.2,21.4,0.00627,1e-05,0.79719]
[1779069239850,51.45,76944.15,21.4,0.00626,1e-05,0.79628]
[1779069244885,51.45,76943.37,21.4,0.00625,1e-05,0.7956]
[1779069249920,51.45,76941.71,21.4,0.00624,1e-05,0.79416]
[1779069254955,51.45,76952.17,21.4,0.00632,1e-05,0.80326]
[1779069257978,51.45,76936.56,21.4,0.0062,1e-05,0.78972]
[1779069263013,51.45,76943.39,21.4,0.00625,1e-05,0.79562]
[1779069268048,51.45,76946.49,21.4,0.00628,1e-05,0.79831]
[1779069273083,51.45,76944.35,21.4,0.00625,1e-05,0.79484]
[1779069278120,51.45,76944.19,21.4,0.00625,1e-05,0.7947]
[1779069283155,51.45,76944.15,21.4,0.00625,1e-05,0.79466]
[1779069288190,51.45,76944.96,21.4,0.00625,1e-05,0.79537]
[1779069293225,51.45,76945.72,21.4,0.00626,1e-05,0.79602]
[1779069298260,51.45,76943.1,21.4,0.00624,1e-05,0.79376]
[1779069303295,51.45,76943.76,21.4,0.00624,1e-05,0.79433]
[1779069308330,51.45,76947.58,21.4,0.00627,1e-05,0.79764]
[1779069313366,51.45,76944.29,21.4,0.00625,1e-05,0.79479]
[1779069318400,51.45,76946.21,21.4,0.00626,1e-05,0.79645]
[1779069321421,51.45,76933.17,21.4,0.00616,1e-05,0.7852]
[1779069326456,51.45,76934.62,21.4,0.00618,1e-05,0.78645]
[1779069331491,51.45,76940.54,21.4,0.00621,1e-05,0.78994]
[1779069336526,51.45,76947.83,21.4,0.00626,1e-05,0.79624]
[1779069341561,51.45,76950.16,21.4,0.00628,1e-05,0.79827]
[1779069342568,51.45,76963.27,21.4,0.00638,1e-05,0.80973]
[1779069346596,51.45,76977.66,21.4,0.00649,1e-05,0.82247]
[1779069350624,51.45,76998.78,21.4,0.00666,1e-05,0.84148]
[1779069355659,51.45,77009.24,21.4,0.00675,1e-05,0.85102]
[1779069360694,51.45,77008.22,21.4,0.00674,1e-05,0.85009]
[1779069362708,51.45,76991.49,21.4,0.0066,1e-05,0.83488]
[1779069366736,51.45,77006.13,21.4,0.00672,1e-05,0.84818]
[1779069369759,51.45,77023.19,21.4,0.00686,1e-05,0.86389]
[1779069374861,51.45,77034.74,21.4,0.00696,1e-05,0.87467]
[1779069375957,51.45,77069.44,21.4,0.00725,1e-05,0.90772]
[1779069381851,51.45,77064.87,21.4,0.00721,1e-05,0.90331]
[1779069384874,51.45,77077.9,21.4,0.00733,1e-05,0.91593]
[1779069388902,51.45,77092.13,21.4,0.00745,1e-05,0.92988]
[1779069393937,51.45,77098.22,21.4,0.00749,1e-05,0.93409]
[1779069398972,51.45,77088.83,21.4,0.00741,1e-05,0.92483]
[1779069404010,51.45,77100.39,21.4,0.00751,1e-05,0.93624]
[1779069409043,51.45,77104.12,21.4,0.00754,1e-05,0.93995]
[1779069414078,51.45,77111.01,21.4,0.00761,1e-05,0.94683]
[1779069419113,51.45,77108.09,21.4,0.00758,1e-05,0.94391]
[1779069424148,51.45,77102.54,21.4,0.00753,1e-05,0.93838]
[1779069429183,51.45,77103.36,21.4,0.00754,1e-05,0.93919]
[1779069434218,51.45,77110.26,21.4,0.0076,1e-05,0.94608]
[1779069439255,51.45,77117.7,21.4,0.00767,1e-05,0.95355]
[1779069444290,51.45,77118.65,21.4,0.00767,1e-05,0.95451]
[1779069449325,51.45,77120.78,21.4,0.00769,1e-05,0.95665]
[1779069454360,51.45,77118.84,21.4,0.00766,1e-05,0.95286]
[1779069459395,51.45,77120.05,21.4,0.00767,1e-05,0.95408]
[1779069464430,51.45,77106.13,21.4,0.00755,1e-05,0.94013]
[1779069469465,51.45,77102.09,21.4,0.00751,1e-05,0.93612]
[1779069474500,51.45,77098.26,21.4,0.00748,1e-05,0.93232]
[1779069479535,51.45,77097.63,21.4,0.00747,1e-05,0.9317]
[1779069484570,51.45,77088.77,21.4,0.00739,1e-05,0.92297]
[1779069489610,51.45,77082.06,21.4,0.00733,1e-05,0.91641]
[1779069494645,51.45,77078.92,21.4,0.00731,1e-05,0.91336]
[1779069499680,51.45,77080.95,21.4,0.00732,1e-05,0.91533]
[1779069504718,51.45,77081.19,21.4,0.00733,1e-05,0.91556]
[1779069509753,51.45,77083.09,21.4,0.00734,1e-05,0.91742]
[1779069514788,51.45,77086.33,21.4,0.00736,1e-05,0.91879]
[1779069519823,51.45,77088.03,21.4,0.00737,1e-05,0.92045]
[1779069525865,51.45,77088.82,21.4,0.00738,1e-05,0.92123]
[1779069530900,51.45,77087.01,21.4,0.00736,1e-05,0.91946]
[1779069535935,51.45,77091.7,21.4,0.0074,1e-05,0.92405]
[1779069540970,51.45,77082.39,21.4,0.00732,1e-05,0.91495]
[1779069546005,51.45,77085.09,21.4,0.00735,1e-05,0.91758]
[1779069551041,51.45,77091.22,21.4,0.0074,1e-05,0.92358]
[1779069556076,51.45,77091.21,21.4,0.0074,1e-05,0.92357]
[1779069561111,51.45,77088.68,21.4,0.00738,1e-05,0.92109]
[1779069566147,51.45,77084.82,21.4,0.00734,1e-05,0.91732]
[1779069571182,51.45,77080.11,21.4,0.00729,1e-05,0.91095]
[1779069576217,51.45,77078.0,21.4,0.00727,1e-05,0.9089]
[1779069581252,51.45,77070.25,21.4,0.0072,1e-05,0.90142]
[1779069586291,51.45,77068.74,21.4,0.00719,1e-05,0.89997]
[1779069592333,51.45,77067.85,21.4,0.00718,1e-05,0.89911]
[1779069597369,51.45,77073.88,21.4,0.00723,1e-05,0.90492]
[1779069602405,51.45,77077.99,21.4,0.00727,1e-05,0.90889]
[1779069607441,51.45,77071.31,21.4,0.00721,1e-05,0.90244]
[1779069612476,51.45,77065.27,21.4,0.00716,1e-05,0.89664]
[1779069614069,51.45,77065.27,21.4,0.00716,1e-05,0.89664]
[1779069614163,51.45,77066.58,21.4,0.00717,1e-05,0.89789]
[1779069614335,51.45,77066.58,21.4,0.00717,1e-05,0.89789]
[1779069614491,51.45,77068.19,21.4,0.00719,1e-05,0.89944]
[1779069619529,51.45,77059.41,21.4,0.00711,1e-05,0.89104]
[1779069624564,51.45,77070.32,21.4,0.0072,1e-05,0.90148]
[1779069629599,51.45,77064.26,21.4,0.00715,1e-05,0.89567]
[1779069634635,51.45,77059.03,21.4,0.00709,1e-05,0.88892]
[1779069639670,51.45,77060.83,21.4,0.00711,1e-05,0.89064]
[1779069644705,51.45,77066.65,21.4,0.00716,1e-05,0.8962]
[1779069649741,51.45,77055.98,21.4,0.00707,1e-05,0.88602]
[1779069652764,51.45,77043.56,21.4,0.00696,1e-05,0.8743]
[1779069657799,51.45,77035.11,21.4,0.00689,1e-05,0.8664]
[1779069662835,51.45,77034.22,21.4,0.00689,1e-05,0.86557]
[1779069667870,51.45,77022.86,21.4,0.00679,1e-05,0.85505]
[1779069672906,51.45,77019.67,21.4,0.00677,1e-05,0.85212]
[1779069677941,51.45,77040.4,21.4,0.00694,1e-05,0.87134]
[1779069682976,51.45,77040.28,21.4,0.00694,1e-05,0.87123]
[1779069688016,51.45,77035.81,21.4,0.0069,1e-05,0.86705]
[1779069693049,51.45,77028.39,21.4,0.00682,1e-05,0.85845]
[1779069698087,51.45,77027.63,21.4,0.00682,1e-05,0.85775]
[1779069703122,51.45,77034.21,21.4,0.00687,1e-05,0.86385]
[1779069708158,51.45,77040.52,21.4,0.00692,1e-05,0.86973]
[1779069713193,51.45,77042.3,21.4,0.00694,1e-05,0.87139]
[1779069718229,51.45,77042.12,21.4,0.00694,1e-05,0.87122]
[1779069723264,51.45,77048.09,21.4,0.00699,1e-05,0.87683]
[1779069728299,51.45,77056.58,21.4,0.00706,1e-05,0.88485]
[1779069733334,51.45,77046.02,21.4,0.00697,1e-05,0.87488]
[1779069738369,51.45,77054.84,21.4,0.00704,1e-05,0.8832]
[1779069743407,51.45,77042.68,21.4,0.00694,1e-05,0.87175]
[1779069748440,51.45,77042.85,21.4,0.00694,1e-05,0.87191]
[1779069753474,51.45,77047.87,21.4,0.00697,1e-05,0.87489]
[1779069758509,51.45,77051.12,21.4,0.007,1e-05,0.87794]
[1779069761530,51.45,77064.87,21.4,0.00712,1e-05,0.89098]
[1779069766565,51.45,77072.88,21.4,0.00718,1e-05,0.89864]
[1779069771600,51.45,77081.83,21.4,0.00726,1e-05,0.90727]
[1779069776635,51.45,77091.69,21.4,0.00735,1e-05,0.91686]
[1779069781671,51.45,77088.06,21.4,0.00732,1e-05,0.91332]
[1779069786706,51.45,77092.36,21.4,0.00735,1e-05,0.91751]
[1779069791746,51.45,77093.54,21.4,0.00736,1e-05,0.91867]
[1779069796780,51.45,77094.39,21.4,0.00737,1e-05,0.9195]
[1779069800808,51.45,77106.61,21.4,0.00748,1e-05,0.93152]
[1779069805843,51.45,77119.35,21.4,0.00759,1e-05,0.9442]
[1779069809877,51.45,77133.7,21.4,0.00772,1e-05,0.95864]
[1779069811904,51.45,77121.25,21.4,0.0076,1e-05,0.94427]
[1779069816939,51.45,77134.73,21.4,0.00772,1e-05,0.95784]
[1779069821974,51.45,77136.19,21.4,0.00773,1e-05,0.95932]
[1779069827009,51.45,77135.44,21.4,0.00773,1e-05,0.95856]
[1779069832044,51.45,77135.71,21.4,0.00773,1e-05,0.95883]
[1779069837079,51.45,77135.0,21.4,0.00772,1e-05,0.95811]
[1779069842114,51.45,77133.54,21.4,0.00771,1e-05,0.95663]
[1779069847149,51.45,77135.27,21.4,0.00772,1e-05,0.95838]
[1779069852184,51.45,77132.82,21.4,0.0077,1e-05,0.9559]
[1779069857219,51.45,77131.51,21.4,0.00769,1e-05,0.95458]
[1779069862254,51.45,77132.98,21.4,0.0077,1e-05,0.95607]
[1779069867289,51.45,77133.91,21.4,0.00771,1e-05,0.95701]
[1779069872324,51.45,77128.82,21.4,0.00765,1e-05,0.95003]
[1779069877360,51.45,77130.96,21.4,0.00767,1e-05,0.95218]
[1779069882394,51.45,77130.69,21.4,0.00767,1e-05,0.95191]
[1779069884408,51.45,77113.38,21.4,0.00751,1e-05,0.9346]
[1779069889443,51.45,77106.46,21.4,0.00745,1e-05,0.92775]
[1779069894478,51.45,77109.83,21.4,0.00748,1e-05,0.93108]
[1779069899516,51.45,77114.91,21.4,0.00753,1e-05,0.93612]
[1779069904551,51.45,77115.67,21.4,0.00753,1e-05,0.93688]
[1779069909586,51.45,77110.67,21.4,0.00749,1e-05,0.93191]
[1779069914621,51.45,77112.03,21.4,0.0075,1e-05,0.93326]
[1779069919656,51.45,77110.17,21.4,0.00748,1e-05,0.93142]
[1779069924691,51.45,77100.03,21.4,0.00739,1e-05,0.92143]
[1779069929726,51.45,77097.63,21.4,0.00737,1e-05,0.91908]
[1779069934766,51.45,77097.09,21.4,0.00735,1e-05,0.91675]
[1779069939801,51.45,77097.02,21.4,0.00735,1e-05,0.91669]
[1779069944836,51.45,77097.07,21.4,0.00735,1e-05,0.91673]
[1779069948865,51.45,77079.23,21.4,0.0072,1e-05,0.89944]
[1779069953900,51.45,77074.63,21.4,0.00716,1e-05,0.89503]
[1779069958936,51.45,77074.28,21.4,0.00716,1e-05,0.89469]
[1779069963971,51.45,77071.59,21.4,0.00713,1e-05,0.89212]
[1779069965985,51.45,77094.66,21.4,0.00733,1e-05,0.91438]
[1779069970013,51.45,77107.93,21.4,0.00745,1e-05,0.92739]
[1779069975048,51.45,77108.04,21.4,0.00745,1e-05,0.9275]
[1779069980083,51.45,77114.1,21.4,0.0075,1e-05,0.9335]
[1779069985118,51.45,77114.2,21.4,0.00751,1e-05,0.9336]
[1779069990154,51.45,77109.41,21.4,0.00746,1e-05,0.92886]
[1779069993184,51.45,77097.6,21.4,0.00734,1e-05,0.91546]
[1779069998219,51.45,77096.54,21.4,0.00733,1e-05,0.91442]
[1779070003254,51.45,77091.22,21.4,0.00729,1e-05,0.90925]
[1779070008289,51.45,77092.47,21.4,0.0073,1e-05,0.91046]
[1779070013324,51.45,77091.37,21.4,0.00729,1e-05,0.90939]
[1779070018359,51.45,77092.4,21.4,0.0073,1e-05,0.91039]
[1779070023397,51.45,77091.29,21.4,0.00729,1e-05,0.90932]
[1779070028432,51.45,77090.18,21.4,0.00728,1e-05,0.90824]
[1779070032460,51.45,77105.83,21.4,0.00742,1e-05,0.92352]
[1779070037495,51.45,77111.13,21.4,0.00746,1e-05,0.92874]
[1779070042530,51.45,77102.29,21.4,0.00739,1e-05,0.92004]
[1779070047565,51.45,77089.48,21.4,0.00727,1e-05,0.90756]
[1779070050586,51.45,77102.57,21.4,0.00739,1e-05,0.92032]
[1779070055622,51.45,77101.74,21.4,0.00737,1e-05,0.91771]
[1779070060657,51.45,77100.82,21.4,0.00736,1e-05,0.91681]
[1779070065692,51.45,77102.75,21.4,0.00738,1e-05,0.9187]
[1779070070727,51.45,77103.0,21.4,0.00738,1e-05,0.91894]
[1779070075762,51.45,77101.93,21.4,0.00737,1e-05,0.91789]
[1779070080797,51.45,77101.59,21.4,0.00737,1e-05,0.91756]
[1779070085832,51.45,77101.85,21.4,0.00737,1e-05,0.91781]
[1779070089864,51.45,77130.64,21.4,0.00762,1e-05,0.94634]
[1779070094900,51.45,77151.81,21.4,0.00782,1e-05,0.96778]
[1779070095907,51.45,77164.51,21.4,0.00794,1e-05,0.98083]
[1779070101442,51.45,77155.2,21.4,0.00785,1e-05,0.97124]
[1779070103239,51.45,77178.69,21.4,0.00807,1e-05,0.99557]
[1779070112020,51.45,77178.92,21.4,0.00806,1e-05,0.9939]
[1779070117369,51.45,77178.13,21.4,0.00805,1e-05,0.99308]
[1779070121093,51.45,77163.23,21.4,0.00791,1e-05,0.97762]
[1779070127135,51.45,77152.88,21.4,0.00781,1e-05,0.967]
[1779070132170,51.45,77154.46,21.4,0.00783,1e-05,0.96862]
[1779070137205,51.45,77160.08,21.4,0.00788,1e-05,0.97438]
[1779070142240,51.45,77165.44,21.4,0.00793,1e-05,0.9799]
[1779070146268,51.45,77180.37,21.4,0.00807,1e-05,0.99542]
[1779070151303,51.45,77162.04,21.4,0.0079,1e-05,0.97639]
[1779070156338,51.45,77153.69,21.4,0.00782,1e-05,0.96783]
[1779070161373,51.45,77152.75,21.4,0.00781,1e-05,0.96687]
[1779070166408,51.45,77144.7,21.4,0.00774,1e-05,0.95868]
[1779070171443,51.45,77135.23,21.4,0.00764,1e-05,0.94727]
[1779070176478,51.45,77135.44,21.4,0.00764,1e-05,0.94748]
[1779070181513,51.45,77133.94,21.4,0.00763,1e-05,0.94597]
[1779070186548,51.45,77135.12,21.4,0.00764,1e-05,0.94716]
[1779070191585,51.45,77134.56,21.4,0.00763,1e-05,0.9466]
[1779070196619,51.45,77138.23,21.4,0.00766,1e-05,0.95029]
[1779070201654,51.45,77139.84,21.4,0.00768,1e-05,0.95191]
[1779070206689,51.45,77136.42,21.4,0.00765,1e-05,0.94846]
[1779070211724,51.45,77129.86,21.4,0.00759,1e-05,0.94189]
[1779070216761,51.45,77128.56,21.4,0.00758,1e-05,0.94059]
[1779070221795,51.45,77131.7,21.4,0.00761,1e-05,0.94373]
[1779070225065,51.45,77133.46,21.4,0.00762,1e-05,0.94549]
[1779070225238,51.45,77133.46,21.4,0.00762,1e-05,0.94549]
[1779070230858,51.45,77117.65,21.4,0.00748,1e-05,0.92974]
[1779070235893,51.45,77114.61,21.4,0.00744,1e-05,0.92493]
[1779070240939,51.45,77102.22,21.4,0.00733,1e-05,0.91279]
[1779070245975,51.45,77103.01,21.4,0.00734,1e-05,0.91356]
[1779070251139,51.45,77112.8,21.4,0.00742,1e-05,0.92315]
[1779070256269,51.45,77109.91,21.4,0.0074,1e-05,0.92031]
[1779070262090,51.45,77100.58,21.4,0.00731,1e-05,0.91119]
[1779070267125,51.45,77102.17,21.4,0.00733,1e-05,0.91274]
[1779070272160,51.45,77112.26,21.4,0.00742,1e-05,0.92262]
[1779070277195,51.45,77122.25,21.4,0.00751,1e-05,0.93248]
[1779070282230,51.45,77121.23,21.4,0.0075,1e-05,0.93147]
[1779070287265,51.45,77113.96,21.4,0.00743,1e-05,0.92429]
[1779070292300,51.45,77106.8,21.4,0.00735,1e-05,0.91546]
[1779070295321,51.45,77093.97,21.4,0.00724,1e-05,0.903]
[1779070298343,51.45,77075.58,21.4,0.00708,1e-05,0.88537]
[1779070303379,51.45,77085.38,21.4,0.00717,1e-05,0.89473]
[1779070307407,51.45,77103.19,21.4,0.00732,1e-05,0.91194]
[1779070312442,51.45,77108.65,21.4,0.00737,1e-05,0.91727]
[1779070317481,51.45,77107.34,21.4,0.00736,1e-05,0.91599]
[1779070322516,51.45,77100.77,21.4,0.0073,1e-05,0.90959]
[1779070327551,51.45,77104.47,21.4,0.00733,1e-05,0.91319]
[1779070332821,51.45,77102.74,21.4,0.00732,1e-05,0.9115]
[1779070334601,51.45,77115.96,21.4,0.00744,1e-05,0.92445]
[1779070339972,51.45,77126.35,21.4,0.00753,1e-05,0.93473]
[1779070341657,51.45,77146.02,21.4,0.00771,1e-05,0.95445]
[1779070346692,51.45,77149.12,21.4,0.00774,1e-05,0.95759]
[1779070348706,51.45,77135.37,21.4,0.00761,1e-05,0.94373]
[1779070353742,51.45,77152.92,21.4,0.00776,1e-05,0.95959]
[1779070354749,51.45,77173.0,21.4,0.00794,1e-05,0.98016]
[1779070359784,51.45,77175.43,21.4,0.00797,1e-05,0.98268]
[1779070364821,51.45,77172.92,21.4,0.00794,1e-05,0.98008]
[1779070369858,51.45,77165.94,21.4,0.00788,1e-05,0.97289]
[1779070374893,51.45,77166.07,21.4,0.00788,1e-05,0.97302]
[1779070379928,51.45,77163.56,21.4,0.00785,1e-05,0.97044]
[1779070384963,51.45,77174.43,21.4,0.00796,1e-05,0.98164]
[1779070389999,51.45,77163.25,21.4,0.00785,1e-05,0.97013]
[1779070395034,51.45,77162.18,21.4,0.00784,1e-05,0.96903]
[1779070400071,51.45,77154.4,21.4,0.00777,1e-05,0.96109]
[1779070400479,51.45,77154.4,21.4,0.00777,1e-05,0.96109]
[1779070401078,51.45,77152.75,21.4,0.00775,1e-05,0.95941]
[1779070401275,51.45,77152.75,21.4,0.00775,1e-05,0.95941]
[1779070402085,51.45,77152.44,21.4,0.00775,1e-05,0.9591]
[1779070407120,51.45,77152.12,21.4,0.00775,1e-05,0.95877]
[1779070412155,51.45,77148.57,21.4,0.0077,1e-05,0.95332]
[1779070417190,51.45,77146.93,21.4,0.00769,1e-05,0.95167]
[1779070422225,51.45,77145.14,21.4,0.00767,1e-05,0.94986]
[1779070427260,51.45,77138.07,21.4,0.00761,1e-05,0.94276]
[1779070432295,51.45,77135.23,21.4,0.00758,1e-05,0.93992]
[1779070437332,51.45,77135.01,21.4,0.00758,1e-05,0.9397]
[1779070442367,51.45,77140.23,21.4,0.00763,1e-05,0.94492]
[1779070447402,51.45,77146.08,21.4,0.00768,1e-05,0.95081]
[1779070452437,51.45,77146.27,21.4,0.00768,1e-05,0.951]
[1779070457472,51.45,77150.93,21.4,0.00772,1e-05,0.95571]
[1779070462508,51.45,77153.71,21.4,0.00775,1e-05,0.95853]
[1779070467543,51.45,77160.74,21.4,0.00781,1e-05,0.96569]
[1779070472584,51.45,77163.38,21.4,0.00782,1e-05,0.96651]
[1779070477619,51.45,77156.21,21.4,0.00776,1e-05,0.95921]
[1779070482654,51.45,77146.46,21.4,0.00767,1e-05,0.94934]
[1779070486682,51.45,77128.82,21.4,0.00751,1e-05,0.93171]
[1779070491718,51.45,77126.92,21.4,0.00749,1e-05,0.92982]
[1779070496756,51.45,77136.57,21.4,0.00758,1e-05,0.93942]
[1779070501791,51.45,77127.58,21.4,0.0075,1e-05,0.93048]
[1779070506832,51.45,77127.79,21.4,0.0075,1e-05,0.93069]
[1779070511868,51.45,77131.71,21.4,0.00753,1e-05,0.93458]
[1779070516902,51.45,77132.77,21.4,0.00754,1e-05,0.93563]
[1779070521937,51.45,77134.57,21.4,0.00756,1e-05,0.93743]
[1779070526972,51.45,77125.82,21.4,0.00748,1e-05,0.92874]
[1779070532012,51.45,77125.75,21.4,0.00747,1e-05,0.92685]
[1779070537044,51.45,77121.08,21.4,0.00742,1e-05,0.92224]
[1779070542079,51.45,77117.44,21.4,0.00739,1e-05,0.91867]
[1779070547114,51.45,77117.82,21.4,0.0074,1e-05,0.91904]
[1779070552149,51.45,77117.6,21.4,0.00739,1e-05,0.91883]
[1779070557184,51.45,77117.19,21.4,0.00739,1e-05,0.91842]
[1779070562219,51.45,77118.46,21.4,0.0074,1e-05,0.91967]
[1779070567254,51.45,77118.07,21.4,0.0074,1e-05,0.91929]
[1779070572289,51.45,77114.62,21.4,0.00737,1e-05,0.91591]
[1779070577324,51.45,77111.13,21.4,0.00734,1e-05,0.9125]
[1779070582359,51.45,77110.5,21.4,0.00733,1e-05,0.91188]
[1779070587394,51.45,77107.58,21.4,0.00731,1e-05,0.90904]
[1779070590432,51.45,77088.36,21.4,0.00714,1e-05,0.89051]
[1779070595460,51.45,77080.57,21.4,0.00706,1e-05,0.88134]
[1779070600499,51.45,77079.98,21.4,0.00705,1e-05,0.88078]
[1779070605534,51.45,77079.57,21.4,0.00705,1e-05,0.88039]
[1779070610576,51.45,77089.34,21.4,0.00713,1e-05,0.88968]
[1779070615611,51.45,77086.16,21.4,0.00711,1e-05,0.88665]
[1779070620646,51.45,77084.22,21.4,0.00709,1e-05,0.8848]
[1779070625681,51.45,77083.08,21.4,0.00708,1e-05,0.88372]
[1779070630716,51.45,77061.05,21.4,0.00689,1e-05,0.86299]
[1779070635751,51.45,77050.82,21.4,0.00681,1e-05,0.8535]
[1779070640786,51.45,77048.59,21.4,0.00679,1e-05,0.85145]
[1779070645821,51.45,77052.63,21.4,0.00682,1e-05,0.85518]
[1779070650856,51.45,77046.29,21.4,0.00677,1e-05,0.84933]
[1779070655892,51.45,77043.73,21.4,0.00674,1e-05,0.84528]
[1779070660927,51.45,77049.96,21.4,0.00679,1e-05,0.851]
[1779070665962,51.45,77049.37,21.4,0.00678,1e-05,0.85046]
[1779070670997,51.45,77039.54,21.4,0.0067,1e-05,0.84145]
[1779070676034,51.45,77040.76,21.4,0.00671,1e-05,0.84256]
[1779070681069,51.45,77034.31,21.4,0.00666,1e-05,0.83669]
[1779070686104,51.45,77024.13,21.4,0.00658,1e-05,0.82748]
[1779070691139,51.45,77016.24,21.4,0.00652,1e-05,0.82041]
[1779070696174,51.45,77010.76,21.4,0.00647,1e-05,0.81552]
[1779070701215,51.45,77011.64,21.4,0.00648,1e-05,0.8163]
[1779070706250,51.45,77015.76,21.4,0.00651,1e-05,0.81998]
[1779070709271,51.45,77028.74,21.4,0.00662,1e-05,0.83164]
[1779070714306,51.45,77027.93,21.4,0.0066,1e-05,0.82923]
[1779070719341,51.45,77030.81,21.4,0.00662,1e-05,0.83183]
[1779070729412,51.45,77026.93,21.4,0.00659,1e-05,0.82833]
[1779070734446,51.45,77025.57,21.4,0.00658,1e-05,0.8271]
[1779070739481,51.45,77024.98,21.4,0.00657,1e-05,0.82657]
[1779070744516,51.45,77030.89,21.4,0.00662,1e-05,0.8319]
[1779070749551,51.45,77032.97,21.4,0.00664,1e-05,0.83378]
[1779070754586,51.45,77047.69,21.4,0.00676,1e-05,0.8472]
[1779070759622,51.45,77058.59,21.4,0.00685,1e-05,0.85726]
[1779070764657,51.45,77058.17,21.4,0.00684,1e-05,0.85687]
[1779070769693,51.45,77054.33,21.4,0.00681,1e-05,0.85332]
[1779070774728,51.45,77048.76,21.4,0.00675,1e-05,0.84648]
[1779070779763,51.45,77054.41,21.4,0.0068,1e-05,0.85168]
[1779070784798,51.45,77056.87,21.4,0.00682,1e-05,0.85395]
[1779070789837,51.45,77050.54,21.4,0.00677,1e-05,0.84811]
[1779070794869,51.45,77048.9,21.4,0.00675,1e-05,0.84661]
[1779070796883,51.45,77034.3,21.4,0.00664,1e-05,0.8333]
[1779070801919,51.45,77038.81,21.4,0.00667,1e-05,0.83739]
[1779070806953,51.45,77041.97,21.4,0.0067,1e-05,0.84027]
[1779070811988,51.45,77042.81,21.4,0.0067,1e-05,0.84104]
[1779070817023,51.45,77028.0,21.4,0.00658,1e-05,0.82761]
[1779070822058,51.45,77031.03,21.4,0.00661,1e-05,0.83034]
[1779070827093,51.45,77028.84,21.4,0.00659,1e-05,0.82837]
[1779070831121,51.45,77018.51,21.4,0.0065,1e-05,0.81744]
[1779070836072,51.45,77017.92,21.4,0.00649,1e-05,0.81691]
[1779070836169,51.45,77015.67,21.4,0.00647,1e-05,0.81491]
[1779070836938,51.45,77015.67,21.4,0.00647,1e-05,0.81491]
[1779070837168,51.45,76996.91,21.4,0.00633,1e-05,0.79837]
[1779070842203,51.45,76989.41,21.4,0.00627,1e-05,0.79184]
[1779070847238,51.45,76993.89,21.4,0.0063,1e-05,0.79573]
[1779070852274,51.45,76990.74,21.4,0.00628,1e-05,0.79299]
[1779070857309,51.45,76988.09,21.4,0.00626,1e-05,0.79069]
[1779070862345,51.45,76988.79,21.4,0.00627,1e-05,0.7913]
[1779070867380,51.45,76985.93,21.4,0.00624,1e-05,0.78882]
[1779070872415,51.45,76996.0,21.4,0.00632,1e-05,0.79757]
[1779070877450,51.45,76997.39,21.4,0.00633,1e-05,0.79879]
[1779070882485,51.45,76990.86,21.4,0.00628,1e-05,0.79309]
[1779070886513,51.45,76978.2,21.4,0.00618,1e-05,0.78215]
[1779070891548,51.45,76975.65,21.4,0.00615,1e-05,0.77836]
[1779070896583,51.45,76968.31,21.4,0.0061,1e-05,0.77209]
[1779070901618,51.45,76965.88,21.4,0.00608,1e-05,0.77003]
[1779070906653,51.45,76965.99,21.4,0.00608,1e-05,0.77012]
[1779070911688,51.45,76957.68,21.4,0.00602,1e-05,0.7631]
[1779070916723,51.45,76954.79,21.4,0.006,1e-05,0.76067]
[1779070921758,51.45,76934.71,21.4,0.00585,1e-05,0.74396]
[1779070927588,51.45,76928.7,21.4,0.00581,1e-05,0.73902]
[1779070932837,51.45,76939.7,21.4,0.00589,1e-05,0.74808]
[1779070937872,51.45,76942.08,21.4,0.0059,1e-05,0.75006]
[1779070942907,51.45,76946.37,21.4,0.00594,1e-05,0.75362]
[1779070947942,51.45,76956.14,21.4,0.00601,1e-05,0.7618]
[1779070952977,51.45,76961.68,21.4,0.00604,1e-05,0.76489]
[1779070958013,51.45,76961.18,21.4,0.00603,1e-05,0.76446]
[1779070963047,51.45,76968.1,21.4,0.00608,1e-05,0.77032]
[1779070968082,51.45,76968.7,21.4,0.00609,1e-05,0.77083]
[1779070973117,51.45,76968.87,21.4,0.00609,1e-05,0.77097]
[1779070976143,51.45,76982.2,21.4,0.00619,1e-05,0.78237]
[1779070981180,51.45,76980.51,21.4,0.00618,1e-05,0.78091]
[1779070986216,51.45,76980.62,21.4,0.00618,1e-05,0.78101]
[1779070991252,51.45,76985.1,21.4,0.00621,1e-05,0.78486]
[1779070993266,51.45,76965.41,21.4,0.00606,1e-05,0.76804]
[1779070998301,51.45,76964.13,21.4,0.00605,1e-05,0.76696]
[1779071003339,51.45,76972.47,21.4,0.00612,1e-05,0.77404]
[1779071008375,51.45,76972.72,21.4,0.00612,1e-05,0.77425]
[1779071010391,51.45,76987.11,21.4,0.00623,1e-05,0.7866]
[1779071015424,51.45,76988.24,21.4,0.00622,1e-05,0.78595]
[1779071020459,51.45,77003.35,21.4,0.00634,1e-05,0.79909]
[1779071025494,51.45,77011.48,21.4,0.0064,1e-05,0.80623]
[1779071030530,51.45,77002.55,21.4,0.00633,1e-05,0.79839]
[1779071035565,51.45,77005.01,21.4,0.00635,1e-05,0.80054]
[1779071040600,51.45,76997.65,21.4,0.0063,1e-05,0.79411]
[1779071045636,51.45,76991.02,21.4,0.00624,1e-05,0.78836]
[1779071050671,51.45,76991.21,21.4,0.00625,1e-05,0.78852]
[1779071055707,51.45,76984.78,21.4,0.0062,1e-05,0.78297]
[1779071060743,51.45,76974.32,21.4,0.00612,1e-05,0.77401]
[1779071065778,51.45,76967.87,21.4,0.00607,1e-05,0.76853]
[1779071070813,51.45,76969.17,21.4,0.00608,1e-05,0.76963]
[1779071075848,51.45,76982.78,21.4,0.00617,1e-05,0.77964]
[1779071080883,51.45,76977.48,21.4,0.00613,1e-05,0.7751]
[1779071085918,51.45,76973.59,21.4,0.0061,1e-05,0.77179]
[1779071091960,51.45,76977.12,21.4,0.00613,1e-05,0.7748]
[1779071096995,51.45,76984.29,21.4,0.00618,1e-05,0.78093]
[1779071102030,51.45,76984.38,21.4,0.00618,1e-05,0.78101]
[1779071107065,51.45,76985.96,21.4,0.00619,1e-05,0.78237]
[1779071112386,51.45,76985.53,21.4,0.00619,1e-05,0.782]
[1779071115561,51.45,77004.09,21.4,0.00633,1e-05,0.7981]
[1779071123177,51.45,77006.74,21.4,0.00635,1e-05,0.80042]
[1779071128212,51.45,76997.18,21.4,0.00628,1e-05,0.79207]
[1779071133247,51.45,76988.46,21.4,0.0062,1e-05,0.78291]
[1779071138282,51.45,76991.17,21.4,0.00622,1e-05,0.78524]
[1779071143322,51.45,76986.11,21.4,0.00618,1e-05,0.78088]
[1779071148364,51.45,76982.97,21.4,0.00616,1e-05,0.77819]
[1779071153399,51.45,76981.71,21.4,0.00615,1e-05,0.77711]
[1779071158434,51.45,76982.8,21.4,0.00616,1e-05,0.77805]
[1779071163469,51.45,76989.45,21.4,0.00621,1e-05,0.78376]
[1779071168504,51.45,77001.84,21.4,0.0063,1e-05,0.7945]
[1779071173544,51.45,77006.52,21.4,0.00634,1e-05,0.79858]
[1779071178579,51.45,77006.16,21.4,0.00634,1e-05,0.79827]
[1779071183614,51.45,77007.39,21.4,0.00635,1e-05,0.79935]
[1779071188650,51.45,77007.46,21.4,0.00635,1e-05,0.79941]
[1779071193685,51.45,77007.74,21.4,0.00634,1e-05,0.79801]
[1779071198720,51.45,77009.23,21.4,0.00635,1e-05,0.79932]
[1779071203755,51.45,77009.17,21.4,0.00635,1e-05,0.79926]
[1779071208790,51.45,77009.12,21.4,0.00635,1e-05,0.79922]
[1779071213825,51.45,77013.09,21.4,0.00638,1e-05,0.8027]
[1779071220874,51.45,77015.37,21.4,0.00639,1e-05,0.80471]
[1779071225909,51.45,77015.16,21.4,0.00639,1e-05,0.80452]
[1779071230944,51.45,77014.04,21.4,0.00638,1e-05,0.80354]
[1779071235979,51.45,77013.92,21.4,0.00638,1e-05,0.80343]
[1779071241014,51.45,77011.82,21.4,0.00637,1e-05,0.80159]
[1779071246049,51.45,77019.84,21.4,0.00643,1e-05,0.80866]
[1779071251084,51.45,77030.11,21.4,0.0065,1e-05,0.81611]
[1779071256119,51.45,77027.43,21.4,0.00648,1e-05,0.81373]
[1779071261155,51.45,77028.32,21.4,0.00648,1e-05,0.81452]
[1779071266190,51.45,77018.49,21.4,0.00641,1e-05,0.80581]
[1779071271225,51.45,77013.12,21.4,0.00636,1e-05,0.80108]
[1779071276260,51.45,77011.7,21.4,0.00635,1e-05,0.79984]
[1779071281295,51.45,77014.18,21.4,0.00637,1e-05,0.80201]
[1779071286330,51.45,77008.77,21.4,0.00633,1e-05,0.79727]
[1779071291365,51.45,77008.44,21.4,0.00633,1e-05,0.79698]
[1779071296403,51.45,77005.14,21.4,0.0063,1e-05,0.7941]
[1779071301438,51.45,77003.15,21.4,0.00629,1e-05,0.79237]
[1779071306473,51.45,77001.91,21.4,0.00628,1e-05,0.79129]
[1779071312515,51.45,77001.28,21.4,0.00626,1e-05,0.78911]
[1779071317550,51.45,77000.85,21.4,0.00626,1e-05,0.78874]
[1779071322585,51.45,76987.94,21.4,0.00616,1e-05,0.77762]
[1779071327620,51.45,76985.49,21.4,0.00614,1e-05,0.77552]
[1779071332655,51.45,76983.82,21.4,0.00613,1e-05,0.77409]
[1779071337690,51.45,76983.62,21.4,0.00613,1e-05,0.77392]
[1779071342725,51.45,76982.2,21.4,0.00612,1e-05,0.77271]
[1779071347760,51.45,76981.93,21.4,0.00611,1e-05,0.77248]
[1779071352795,51.45,76981.79,21.4,0.00611,1e-05,0.77236]
[1779071357830,51.45,76980.95,21.4,0.00611,1e-05,0.77165]
[1779071363872,51.45,76982.24,21.4,0.00612,1e-05,0.77275]
[1779071368907,51.45,76999.55,21.4,0.00625,1e-05,0.78762]
[1779071373942,51.45,76992.12,21.4,0.00618,1e-05,0.77959]
[1779071378977,51.45,76999.26,21.4,0.00623,1e-05,0.78574]
[1779071385019,51.45,76998.69,21.4,0.00623,1e-05,0.78525]
[1779071391061,51.45,76998.44,21.4,0.00623,1e-05,0.78503]
[1779071396096,51.45,76999.91,21.4,0.00624,1e-05,0.7863]
[1779071401133,51.45,76990.73,21.4,0.00617,1e-05,0.7784]
[1779071406177,51.45,76983.61,21.4,0.00611,1e-05,0.77231]
[1779071411212,51.45,76974.32,21.4,0.00604,1e-05,0.76443]
[1779071414233,51.45,76961.04,21.4,0.00595,1e-05,0.75328]
[1779071419269,51.45,76957.39,21.4,0.00592,1e-05,0.75024]
[1779071424305,51.45,76956.65,21.4,0.00591,1e-05,0.74962]
[1779071429341,51.45,76954.96,21.4,0.0059,1e-05,0.74822]
[1779071434376,51.45,76954.84,21.4,0.00589,1e-05,0.74655]
[1779071439411,51.45,76954.81,21.4,0.00589,1e-05,0.74653]
[1779071444446,51.45,76954.97,21.4,0.00589,1e-05,0.74666]
[1779071447074,51.45,76951.66,21.4,0.00587,1e-05,0.74392]
[1779071447165,51.45,76950.66,21.4,0.00586,1e-05,0.7431]
[1779071447305,51.45,76950.66,21.4,0.00586,1e-05,0.7431]
[1779071447467,51.45,76950.24,21.4,0.00585,1e-05,0.74275]
[1779071452502,51.45,76956.32,21.4,0.0059,1e-05,0.74778]
[1779071457537,51.45,76964.68,21.4,0.00596,1e-05,0.75474]
[1779071462572,51.45,76969.12,21.4,0.00599,1e-05,0.75846]
[1779071467607,51.45,76970.92,21.4,0.00601,1e-05,0.75997]
[1779071469621,51.45,76986.3,21.4,0.00612,1e-05,0.773]
[1779071474662,51.45,76976.01,21.4,0.00604,1e-05,0.76426]
[1779071478699,51.45,76989.47,21.4,0.00615,1e-05,0.77571]
[1779071483735,51.45,76992.15,21.4,0.00617,1e-05,0.778]
[1779071488770,51.45,76998.45,21.4,0.00621,1e-05,0.78342]
[1779071494812,51.45,77000.33,21.4,0.00622,1e-05,0.78342]
[1779071499847,51.45,77010.8,21.4,0.0063,1e-05,0.79249]
[1779071504882,51.45,76998.98,21.4,0.0062,1e-05,0.78225]
[1779071509918,51.45,76998.32,21.4,0.0062,1e-05,0.78168]
[1779071514953,51.45,76998.79,21.4,0.0062,1e-05,0.78209]
[1779071519988,51.45,76987.41,21.4,0.00612,1e-05,0.77234]
[1779071525024,51.45,76984.45,21.4,0.0061,1e-05,0.76982]
[1779071528045,51.45,76963.9,21.4,0.00594,1e-05,0.75252]
[1779071533080,51.45,76967.63,21.4,0.00597,1e-05,0.75563]
[1779071537108,51.45,76980.27,21.4,0.00606,1e-05,0.76627]
[1779071542143,51.45,76977.94,21.4,0.00605,1e-05,0.7643]
[1779071547178,51.45,76978.04,21.4,0.00605,1e-05,0.76439]
[1779071552213,51.45,76973.91,21.4,0.006,1e-05,0.75932]
[1779071557248,51.45,76969.33,21.4,0.00597,1e-05,0.75547]
[1779071562283,51.45,76971.54,21.4,0.00599,1e-05,0.75733]
[1779071567321,51.45,76976.07,21.4,0.00602,1e-05,0.76113]
[1779071572356,51.45,76975.46,21.4,0.00602,1e-05,0.76062]
[1779071577391,51.45,76976.97,21.4,0.00603,1e-05,0.76189]
[1779071582426,51.45,76977.44,21.4,0.00603,1e-05,0.76229]
[1779071587461,51.45,76976.72,21.4,0.00602,1e-05,0.76168]
[1779071592496,51.45,76969.15,21.4,0.00597,1e-05,0.75532]
[1779071597531,51.45,76970.77,21.4,0.00598,1e-05,0.75668]
[1779071602566,51.45,76970.24,21.4,0.00598,1e-05,0.75624]
[1779071607601,51.45,76971.02,21.4,0.00598,1e-05,0.75689]
[1779071612636,51.45,76981.5,21.4,0.00605,1e-05,0.76412]
[1779071617671,51.45,76978.73,21.4,0.00603,1e-05,0.76178]
[1779071621700,51.45,76996.11,21.4,0.00616,1e-05,0.77655]
[1779071626738,51.45,76996.38,21.4,0.00616,1e-05,0.77678]
[1779071631774,51.45,76995.9,21.4,0.00616,1e-05,0.77637]
[1779071636810,51.45,76997.35,21.4,0.00617,1e-05,0.77762]
[1779071641845,51.45,76993.25,21.4,0.00614,1e-05,0.77411]
[1779071646880,51.45,76971.39,21.4,0.00597,1e-05,0.75562]
[1779071651915,51.45,76969.71,21.4,0.00596,1e-05,0.75421]
[1779071656954,51.45,76965.03,21.4,0.00593,1e-05,0.75031]
[1779071661989,51.45,76964.5,21.4,0.00592,1e-05,0.74987]
[1779071667024,51.45,76969.49,21.4,0.00596,1e-05,0.75403]
[1779071672059,51.45,76964.15,21.4,0.00591,1e-05,0.748]
[1779071677094,51.45,76964.42,21.4,0.00591,1e-05,0.74823]
[1779071682129,51.45,76961.11,21.4,0.00589,1e-05,0.74548]
[1779071687164,51.45,76961.91,21.4,0.00589,1e-05,0.74615]
[1779071692199,51.45,76959.39,21.4,0.00587,1e-05,0.74406]
[1779071697234,51.45,76958.85,21.4,0.00587,1e-05,0.74361]
[1779071702270,51.45,76958.69,21.4,0.00587,1e-05,0.74348]
[1779071707319,51.45,76953.53,21.4,0.00583,1e-05,0.73923]
[1779071712353,51.45,76951.33,21.4,0.00581,1e-05,0.73742]
[1779071717388,51.45,76944.36,21.4,0.00576,1e-05,0.73172]
[1779071722423,51.45,76943.62,21.4,0.00576,1e-05,0.73112]
[1779071727458,51.45,76939.48,21.4,0.00573,1e-05,0.72775]
[1779071732493,51.45,76940.52,21.4,0.00573,1e-05,0.72705]
[1779071737528,51.45,76939.81,21.4,0.00572,1e-05,0.72648]
[1779071742563,51.45,76937.06,21.4,0.0057,1e-05,0.72425]
[1779071747598,51.45,76932.54,21.4,0.00567,1e-05,0.7206]
[1779071751626,51.45,76914.7,21.4,0.00554,1e-05,0.70636]
[1779071753640,51.45,76902.14,21.4,0.00546,1e-05,0.69647]
[1779071758680,51.45,76898.77,21.4,0.00544,1e-05,0.69384]
[1779071761701,51.45,76911.25,21.4,0.00552,1e-05,0.70363]
[1779071766736,51.45,76913.01,21.4,0.00553,1e-05,0.70502]
[1779071771771,51.45,76917.27,21.4,0.00556,1e-05,0.7084]
[1779071776806,51.45,76905.37,21.4,0.00548,1e-05,0.69901]
[1779071781531,51.45,76881.61,21.4,0.00532,1e-05,0.68056]
[1779071782418,51.45,76864.91,21.4,0.00521,1e-05,0.66785]
[1779071787893,51.45,76852.54,21.4,0.00513,1e-05,0.65856]
[1779071792929,51.45,76856.16,21.4,0.00514,1e-05,0.65983]
[1779071797964,51.45,76856.09,21.4,0.00514,1e-05,0.65978]
[1779071801196,51.45,76857.62,21.4,0.00515,1e-05,0.66092]
[1779071801237,51.45,76859.57,21.4,0.00516,1e-05,0.66238]
[1779071807027,51.45,76861.36,21.4,0.00518,1e-05,0.66373]
[1779071812062,51.45,76858.96,21.4,0.00516,1e-05,0.66193]
[1779071813913,51.45,76859.04,21.4,0.00516,1e-05,0.66199]
[1779071814076,51.45,76862.5,21.4,0.00518,1e-05,0.66459]
[1779071819111,51.45,76863.21,21.4,0.00519,1e-05,0.66512]
[1779071824146,51.45,76865.76,21.4,0.0052,1e-05,0.66704]
[1779071827167,51.45,76878.92,21.4,0.00529,1e-05,0.67704]
[1779071832202,51.45,76885.26,21.4,0.00533,1e-05,0.6819]
[1779071837237,51.45,76885.2,21.4,0.00533,1e-05,0.68185]
[1779071842273,51.45,76884.35,21.4,0.00533,1e-05,0.6812]
[1779071847307,51.45,76883.03,21.4,0.00532,1e-05,0.68019]
[1779071852342,51.45,76887.04,21.4,0.00533,1e-05,0.6818]
[1779071857377,51.45,76884.83,21.4,0.00532,1e-05,0.6801]
[1779071862412,51.45,76882.82,21.4,0.00531,1e-05,0.67856]
[1779071867447,51.45,76892.84,21.4,0.00537,1e-05,0.68627]
[1779071872482,51.45,76893.76,21.4,0.00538,1e-05,0.68698]
[1779071877517,51.45,76897.27,21.4,0.0054,1e-05,0.6897]
[1779071882554,51.45,76892.43,21.4,0.00537,1e-05,0.68595]
[1779071887588,51.45,76886.78,21.4,0.00533,1e-05,0.6816]
[1779071892626,51.45,76878.58,21.4,0.00528,1e-05,0.67532]
[1779071894638,51.45,76865.16,21.4,0.00519,1e-05,0.66515]
[1779071899673,51.45,76864.02,21.4,0.00518,1e-05,0.66429]
[1779071904708,51.45,76862.16,21.4,0.00517,1e-05,0.66289]
[1779071909743,51.45,76863.09,21.4,0.00518,1e-05,0.66359]
[1779071914778,51.45,76861.74,21.4,0.00516,1e-05,0.66114]
[1779071919813,51.45,76858.53,21.4,0.00514,1e-05,0.65873]
[1779071924850,51.45,76853.76,21.4,0.0051,1e-05,0.65518]
[1779071929885,51.45,76849.74,21.4,0.00508,1e-05,0.65219]
[1779071933916,51.45,76829.74,21.4,0.00495,1e-05,0.63751]
[1779071938951,51.45,76825.56,21.4,0.00493,1e-05,0.63448]
[1779071943986,51.45,76831.25,21.4,0.00496,1e-05,0.63861]
[1779071949023,51.45,76825.65,21.4,0.00493,1e-05,0.63455]
[1779071950030,51.45,76812.81,21.4,0.00485,1e-05,0.62531]
[1779071955065,51.45,76812.79,21.4,0.00485,1e-05,0.62529]
[1779071960100,51.45,76816.33,21.4,0.00487,1e-05,0.62783]
[1779071964128,51.45,76829.43,21.4,0.00495,1e-05,0.63729]
[1779071969163,51.45,76838.33,21.4,0.00501,1e-05,0.64378]
[1779071974198,51.45,76835.49,21.4,0.00498,1e-05,0.6403]
[1779071979233,51.45,76834.64,21.4,0.00497,1e-05,0.63968]
[1779071984269,51.45,76840.53,21.4,0.00501,1e-05,0.64399]
[1779071989303,51.45,76840.53,21.4,0.00501,1e-05,0.64399]
[1779071994338,51.45,76846.74,21.4,0.00505,1e-05,0.64855]
[1779071999373,51.45,76848.35,21.4,0.00506,1e-05,0.64974]
[1779072004408,51.45,76833.0,21.4,0.00496,1e-05,0.63848]
[1779072008436,51.45,76820.38,21.4,0.00488,1e-05,0.62935]
[1779072011794,51.45,76817.29,21.4,0.00486,1e-05,0.62713]
[1779072011814,51.45,76817.44,21.4,0.00486,1e-05,0.62724]
[1779072013175,51.45,76817.42,21.4,0.00486,1e-05,0.62723]
[1779072013471,51.45,76816.62,21.4,0.00486,1e-05,0.62665]
[1779072015488,51.45,76799.12,21.4,0.00475,1e-05,0.61422]
[1779072020523,51.45,76797.16,21.4,0.00474,1e-05,0.61284]
[1779072023778,51.45,76803.87,21.4,0.00478,1e-05,0.61757]
[1779072023840,51.45,76810.85,21.4,0.00482,1e-05,0.62253]
[1779072029592,51.45,76812.43,21.4,0.00483,1e-05,0.62366]
[1779072030182,51.45,76812.43,21.4,0.00483,1e-05,0.62366]
[1779072030599,51.45,76815.05,21.4,0.00485,1e-05,0.62553]
[1779072035634,51.45,76806.27,21.4,0.00479,1e-05,0.6179]
[1779072040669,51.45,76799.96,21.4,0.00475,1e-05,0.61345]
[1779072045705,51.45,76814.45,21.4,0.00484,1e-05,0.62372]
[1779072050740,51.45,76792.87,21.4,0.0047,1e-05,0.60847]
[1779072055778,51.45,76800.95,21.4,0.00475,1e-05,0.61414]
[1779072058065,51.45,76807.28,21.4,0.00479,1e-05,0.61862]
[1779072058797,51.45,76810.45,21.4,0.00481,1e-05,0.62087]
[1779072059086,51.45,76810.45,21.4,0.00481,1e-05,0.62087]
[1779072059804,51.45,76811.46,21.4,0.00482,1e-05,0.62159]
[1779072064839,51.45,76817.56,21.4,0.00485,1e-05,0.62594]
[1779072069875,51.45,76825.58,21.4,0.0049,1e-05,0.63171]
[1779072074910,51.45,76827.17,21.4,0.00491,1e-05,0.63286]
[1779072079945,51.45,76826.95,21.4,0.00491,1e-05,0.6327]
[1779072084985,51.45,76817.27,21.4,0.00485,1e-05,0.62574]
[1779072090017,51.45,76821.62,21.4,0.00488,1e-05,0.62886]
[1779072095052,51.45,76819.57,21.4,0.00486,1e-05,0.626]
[1779072101094,51.45,76822.83,21.4,0.00488,1e-05,0.62834]
[1779072105044,51.45,76824.18,21.4,0.00489,1e-05,0.62931]
[1779072105122,51.45,76823.69,21.4,0.00488,1e-05,0.62896]
[1779072110759,51.45,76823.26,21.4,0.00488,1e-05,0.62865]
[1779072110847,51.45,76823.38,21.4,0.00488,1e-05,0.62874]
[1779072114185,51.45,76808.08,21.4,0.00479,1e-05,0.61782]
[1779072119220,51.45,76809.37,21.4,0.00479,1e-05,0.61873]
[1779072124255,51.45,76798.47,21.4,0.00473,1e-05,0.61104]
[1779072129290,51.45,76800.61,21.4,0.00474,1e-05,0.61254]
[1779072134325,51.45,76803.24,21.4,0.00476,1e-05,0.6144]
[1779072139361,51.45,76803.34,21.4,0.00476,1e-05,0.61447]
[1779072144396,51.45,76803.62,21.4,0.00476,1e-05,0.61466]
[1779072149431,51.45,76803.89,21.4,0.00476,1e-05,0.61485]
[1779072154466,51.45,76806.0,21.4,0.00476,1e-05,0.61498]
[1779072159502,51.45,76806.67,21.4,0.00477,1e-05,0.61545]
[1779072164537,51.45,76807.47,21.4,0.00477,1e-05,0.61602]
[1779072169572,51.45,76808.65,21.4,0.00478,1e-05,0.61685]
[1779072174607,51.45,76811.73,21.4,0.0048,1e-05,0.61903]
[1779072179642,51.45,76811.64,21.4,0.0048,1e-05,0.61897]
[1779072184684,51.45,76811.27,21.4,0.0048,1e-05,0.61871]
[1779072189719,51.45,76812.97,21.4,0.00481,1e-05,0.61992]
[1779072194754,51.45,76817.18,21.4,0.00483,1e-05,0.62291]
[1779072199789,51.45,76817.86,21.4,0.00484,1e-05,0.6234]
[1779072204824,51.45,76818.15,21.4,0.00484,1e-05,0.62361]
[1779072209859,51.45,76818.14,21.4,0.00484,1e-05,0.6236]
[1779072214510,51.45,76818.1,21.4,0.00483,1e-05,0.62219]
[1779072214864,51.45,76818.1,21.4,0.00483,1e-05,0.62219]
[1779072219929,51.45,76818.44,21.4,0.00483,1e-05,0.62243]
[1779072224964,51.45,76819.32,21.4,0.00483,1e-05,0.62306]
[1779072229999,51.45,76814.56,21.4,0.00481,1e-05,0.61967]
[1779072235034,51.45,76814.64,21.4,0.00481,1e-05,0.61973]
[1779072240069,51.45,76819.15,21.4,0.00483,1e-05,0.62294]
[1779072245104,51.45,76824.03,21.4,0.00486,1e-05,0.62643]
[1779072250140,51.45,76825.31,21.4,0.00487,1e-05,0.62735]
[1779072255176,51.45,76830.97,21.4,0.00491,1e-05,0.63143]
[1779072260211,51.45,76829.45,21.4,0.0049,1e-05,0.63033]
[1779072266253,51.45,76829.83,21.4,0.0049,1e-05,0.6306]
[1779072271288,51.45,76834.49,21.4,0.00492,1e-05,0.63258]
[1779072276323,51.45,76834.37,21.4,0.00492,1e-05,0.63249]
[1779072281358,51.45,76827.82,21.4,0.00488,1e-05,0.62777]
[1779072286394,51.45,76828.75,21.4,0.00488,1e-05,0.62844]
[1779072291429,51.45,76830.51,21.4,0.00489,1e-05,0.6297]
[1779072296464,51.45,76830.16,21.4,0.00489,1e-05,0.62945]
[1779072301499,51.45,76837.56,21.4,0.00494,1e-05,0.6348]
[1779072306534,51.45,76834.84,21.4,0.00492,1e-05,0.63283]
[1779072311569,51.45,76845.19,21.4,0.00498,1e-05,0.64035]
[1779072316605,51.45,76837.0,21.4,0.00493,1e-05,0.63439]
[1779072321640,51.45,76832.6,21.4,0.00491,1e-05,0.63121]
[1779072326675,51.45,76831.39,21.4,0.0049,1e-05,0.63034]
[1779072331713,51.45,76829.69,21.4,0.00488,1e-05,0.62772]
[1779072336748,51.45,76831.94,21.4,0.00489,1e-05,0.62934]
[1779072341785,51.45,76831.23,21.4,0.00489,1e-05,0.62883]
[1779072346820,51.45,76831.04,21.4,0.00489,1e-05,0.62869]
[1779072351855,51.45,76826.55,21.4,0.00486,1e-05,0.62547]
[1779072356890,51.45,76826.52,21.4,0.00486,1e-05,0.62545]
[1779072361925,51.45,76826.28,21.4,0.00486,1e-05,0.62528]
[1779072366960,51.45,76832.24,21.4,0.00489,1e-05,0.62956]
[1779072372000,51.45,76833.3,21.4,0.0049,1e-05,0.63032]
[1779072377035,51.45,76834.59,21.4,0.00491,1e-05,0.63125]
[1779072382070,51.45,76831.46,21.4,0.00489,1e-05,0.629]
[1779072387105,51.45,76831.19,21.4,0.00489,1e-05,0.6288]
[1779072392140,51.45,76831.31,21.4,0.00488,1e-05,0.6275]
[1779072397175,51.45,76832.34,21.4,0.00488,1e-05,0.62824]
[1779072402210,51.45,76832.13,21.4,0.00488,1e-05,0.62809]
[1779072407245,51.45,76842.45,21.4,0.00495,1e-05,0.63555]
[1779072412280,51.45,76838.35,21.4,0.00492,1e-05,0.63258]
[1779072417315,51.45,76830.99,21.4,0.00487,1e-05,0.62727]
[1779072422351,51.45,76825.61,21.4,0.00484,1e-05,0.62341]
[1779072427386,51.45,76818.75,21.4,0.0048,1e-05,0.61853]
[1779072432421,51.45,76821.8,21.4,0.00482,1e-05,0.6207]
[1779072437456,51.45,76820.71,21.4,0.00481,1e-05,0.61992]
[1779072442491,51.45,76819.89,21.4,0.00481,1e-05,0.61934]
[1779072447539,51.45,76836.19,21.4,0.00491,1e-05,0.63101]
[1779072448537,51.45,76855.01,21.4,0.00503,1e-05,0.64473]
[1779072453576,51.45,76856.77,21.4,0.00503,1e-05,0.6446]
[1779072458606,51.45,76867.37,21.4,0.00509,1e-05,0.65244]
[1779072463645,51.45,76869.57,21.4,0.00511,1e-05,0.65407]
[1779072468680,51.45,76868.87,21.4,0.0051,1e-05,0.65355]
[1779072473715,51.45,76868.97,21.4,0.0051,1e-05,0.65363]
[1779072476152,51.45,76890.41,21.4,0.00524,1e-05,0.66974]
[1779072481776,51.45,76884.1,21.4,0.0052,1e-05,0.66496]
[1779072487818,51.45,76880.34,21.4,0.00518,1e-05,0.66213]
[1779072492854,51.45,76875.7,21.4,0.00515,1e-05,0.65865]
[1779072497892,51.45,76868.7,21.4,0.0051,1e-05,0.65342]
[1779072502927,51.45,76871.32,21.4,0.00512,1e-05,0.65538]
[1779072503521,51.45,76871.32,21.4,0.00512,1e-05,0.65538]
[1779072510983,51.45,76873.94,21.4,0.00514,1e-05,0.65733]
[1779072516025,51.45,76873.66,21.4,0.00512,1e-05,0.65569]
[1779072521060,51.45,76872.53,21.4,0.00512,1e-05,0.65484]
[1779072526095,51.45,76869.14,21.4,0.00509,1e-05,0.65232]
[1779072530123,51.45,76856.88,21.4,0.00502,1e-05,0.64327]
[1779072535158,51.45,76845.7,21.4,0.00495,1e-05,0.6351]
[1779072540193,51.45,76835.8,21.4,0.00488,1e-05,0.62795]
[1779072545228,51.45,76822.86,21.4,0.0048,1e-05,0.6187]
[1779072550263,51.45,76820.19,21.4,0.00479,1e-05,0.6168]
[1779072555298,51.45,76819.83,21.4,0.00479,1e-05,0.61655]
[1779072560335,51.45,76816.98,21.4,0.00477,1e-05,0.61453]
[1779072565370,51.45,76819.08,21.4,0.00478,1e-05,0.61602]
[1779072570405,51.45,76823.01,21.4,0.0048,1e-05,0.61881]
[1779072575440,51.45,76817.24,21.4,0.00476,1e-05,0.61335]
[1779072580475,51.45,76805.43,21.4,0.00469,1e-05,0.60507]
[1779072585512,51.45,76802.92,21.4,0.00467,1e-05,0.60332]
[1779072590547,51.45,76804.12,21.4,0.00468,1e-05,0.60415]
[1779072595582,51.45,76810.32,21.4,0.00472,1e-05,0.60848]
[1779072600617,51.45,76802.76,21.4,0.00467,1e-05,0.60321]
[1779072604646,51.45,76815.6,21.4,0.00475,1e-05,0.61219]
[1779072609681,51.45,76817.36,21.4,0.00476,1e-05,0.61343]
[1779072614716,51.45,76818.98,21.4,0.00477,1e-05,0.61458]
[1779072619751,51.45,76808.35,21.4,0.00471,1e-05,0.60711]
[1779072624786,51.45,76807.39,21.4,0.0047,1e-05,0.60643]
[1779072629821,51.45,76808.44,21.4,0.00471,1e-05,0.60717]
[1779072634857,51.45,76801.08,21.4,0.00465,1e-05,0.60069]
[1779072640419,51.45,76794.77,21.4,0.00461,1e-05,0.59633]
[1779072645934,51.45,76784.06,21.4,0.00455,1e-05,0.58899]
[1779072650970,51.45,76778.88,21.4,0.00452,1e-05,0.58547]
[1779072656005,51.45,76762.2,21.4,0.00443,1e-05,0.57425]
[1779072661015,51.45,76757.85,21.4,0.0044,1e-05,0.57135]
[1779072664066,51.45,76741.37,21.4,0.00431,1e-05,0.56049]
[1779072669072,51.45,76736.27,21.4,0.00428,1e-05,0.55716]
[1779072670102,51.45,76736.85,21.4,0.00428,1e-05,0.55754]
[1779072674139,51.45,76751.12,21.4,0.00436,1e-05,0.56689]
[1779072677160,51.45,76766.04,21.4,0.00445,1e-05,0.57681]
[1779072682195,51.45,76778.28,21.4,0.00452,1e-05,0.58506]
[1779072687232,51.45,76780.45,21.4,0.00453,1e-05,0.58653]
[1779072692274,51.45,76774.87,21.4,0.00449,1e-05,0.58144]
[1779072697304,51.45,76772.41,21.4,0.00447,1e-05,0.57978]
[1779072702340,51.45,76775.15,21.4,0.00449,1e-05,0.58163]
[1779072707375,51.45,76776.55,21.4,0.0045,1e-05,0.58257]
[1779072712410,51.45,76772.4,21.4,0.00447,1e-05,0.57977]
[1779072717445,51.45,76772.26,21.4,0.00447,1e-05,0.57968]
[1779072722480,51.45,76780.62,21.4,0.00452,1e-05,0.58533]
[1779072727516,51.45,76770.05,21.4,0.00446,1e-05,0.57819]
[1779072732551,51.45,76759.73,21.4,0.0044,1e-05,0.5713]
[1779072734565,51.45,76746.78,21.4,0.00433,1e-05,0.56275]
[1779072739600,51.45,76739.82,21.4,0.00429,1e-05,0.5582]
[1779072744636,51.45,76733.04,21.4,0.00425,1e-05,0.55379]
[1779072747660,51.45,76716.16,21.4,0.00416,1e-05,0.54296]
[1779072751693,51.45,76705.33,21.4,0.00409,1e-05,0.53487]
[1779072756726,51.45,76704.56,21.4,0.00409,1e-05,0.53438]
[1779072761761,51.45,76704.38,21.4,0.00409,1e-05,0.53427]
[1779072765678,51.45,76704.75,21.4,0.00409,1e-05,0.5345]
[1779072774854,51.45,76713.01,21.4,0.00413,1e-05,0.53971]
[1779072779891,51.45,76709.95,21.4,0.00412,1e-05,0.53778]
[1779072784927,51.45,76709.99,21.4,0.00412,1e-05,0.5378]
[1779072789962,51.45,76711.47,21.4,0.00413,1e-05,0.53874]
[1779072794997,51.45,76706.99,21.4,0.0041,1e-05,0.53591]
[1779072800032,51.45,76704.89,21.4,0.00409,1e-05,0.53459]
[1779072802048,51.45,76676.79,21.4,0.00394,1e-05,0.51718]
[1779072807083,51.45,76671.88,21.4,0.00392,1e-05,0.51419]
[1779072812128,51.45,76681.27,21.4,0.00396,1e-05,0.51871]
[1779072817164,51.45,76682.32,21.4,0.00396,1e-05,0.51936]
[1779072822199,51.45,76679.37,21.4,0.00395,1e-05,0.51755]
[1779072827235,51.45,76676.22,21.4,0.00393,1e-05,0.51563]
[1779072830256,51.45,76689.91,21.4,0.004,1e-05,0.52403]
[1779072835291,51.45,76691.6,21.4,0.00401,1e-05,0.52507]
[1779072839318,51.45,76706.74,21.4,0.00409,1e-05,0.53452]
[1779072842339,51.45,76692.28,21.4,0.00402,1e-05,0.52549]
[1779072847374,51.45,76691.31,21.4,0.00401,1e-05,0.52489]
[1779072852411,51.45,76688.14,21.4,0.00399,1e-05,0.52294]
[1779072857446,51.45,76695.9,21.4,0.00403,1e-05,0.52774]
[1779072862482,51.45,76691.73,21.4,0.00401,1e-05,0.52515]
[1779072867516,51.45,76693.49,21.4,0.00402,1e-05,0.52624]
[1779072872551,51.45,76694.17,21.4,0.00402,1e-05,0.52545]
[1779072877586,51.45,76702.07,21.4,0.00406,1e-05,0.53036]
[1779072882621,51.45,76706.71,21.4,0.00408,1e-05,0.53326]
[1779072887656,51.45,76710.87,21.4,0.0041,1e-05,0.53588]
[1779072892691,51.45,76714.24,21.4,0.00412,1e-05,0.538]
[1779072897726,51.45,76717.84,21.4,0.00414,1e-05,0.54028]
[1779072902761,51.45,76711.55,21.4,0.00411,1e-05,0.53631]
[1779072907796,51.45,76712.7,21.4,0.00411,1e-05,0.53703]
[1779072912831,51.45,76710.47,21.4,0.0041,1e-05,0.53563]
[1779072917866,51.45,76708.3,21.4,0.00409,1e-05,0.53426]
[1779072922901,51.45,76709.24,21.4,0.0041,1e-05,0.53485]
[1779072927936,51.45,76708.53,21.4,0.00409,1e-05,0.53441]
[1779072932971,51.45,76718.47,21.4,0.00414,1e-05,0.53944]
[1779072938006,51.45,76715.9,21.4,0.00412,1e-05,0.53781]
[1779072943042,51.45,76721.46,21.4,0.00415,1e-05,0.54133]
[1779072948077,51.45,76726.99,21.4,0.00418,1e-05,0.54486]
[1779072953113,51.45,76725.37,21.4,0.00417,1e-05,0.54382]
[1779072958148,51.45,76717.9,21.4,0.00413,1e-05,0.53908]
[1779072963183,51.45,76719.62,21.4,0.00414,1e-05,0.54017]
[1779072968218,51.45,76712.56,21.4,0.0041,1e-05,0.5357]
[1779072973254,51.45,76711.49,21.4,0.0041,1e-05,0.53503]
[1779072978288,51.45,76707.69,21.4,0.00408,1e-05,0.53264]
[1779072983323,51.45,76710.92,21.4,0.0041,1e-05,0.53467]
[1779072988358,51.45,76709.53,21.4,0.00409,1e-05,0.5338]
[1779072993393,51.45,76710.22,21.4,0.00408,1e-05,0.533]
[1779072998428,51.45,76711.82,21.4,0.00409,1e-05,0.534]
[1779073003463,51.45,76709.44,21.4,0.00408,1e-05,0.53251]
[1779073008499,51.45,76701.17,21.4,0.00403,1e-05,0.52734]
[1779073013534,51.45,76701.72,21.4,0.00404,1e-05,0.52769]
[1779073018569,51.45,76704.61,21.4,0.00405,1e-05,0.52949]
[1779073023606,51.45,76718.92,21.4,0.00413,1e-05,0.53848]
[1779073028641,51.45,76716.11,21.4,0.00411,1e-05,0.5367]
[1779073033676,51.45,76720.9,21.4,0.00414,1e-05,0.53973]
[1779073038711,51.45,76723.9,21.4,0.00416,1e-05,0.54164]
[1779073043746,51.45,76724.52,21.4,0.00416,1e-05,0.54203]
[1779073047774,51.45,76736.7,21.4,0.00423,1e-05,0.54983]
[1779073051802,51.45,76752.47,21.4,0.0043,1e-05,0.55878]
[1779073056837,51.45,76756.8,21.4,0.00433,1e-05,0.56162]
[1779073061872,51.45,76759.69,21.4,0.00434,1e-05,0.56352]
[1779073066907,51.45,76768.98,21.4,0.0044,1e-05,0.56966]
[1779073070942,51.45,76786.51,21.4,0.0045,1e-05,0.58139]
[1779073072956,51.45,76802.18,21.4,0.00459,1e-05,0.59206]
[1779073077992,51.45,76791.98,21.4,0.00453,1e-05,0.5851]
[1779073083028,51.45,76793.02,21.4,0.00453,1e-05,0.58581]
[1779073088063,51.45,76796.59,21.4,0.00455,1e-05,0.58824]
[1779073093098,51.45,76797.66,21.4,0.00456,1e-05,0.58897]
[1779073098133,51.45,76795.26,21.4,0.00455,1e-05,0.58733]
[1779073103169,51.45,76790.33,21.4,0.00452,1e-05,0.58398]
[1779073108204,51.45,76789.33,21.4,0.00451,1e-05,0.5833]
[1779073113239,51.45,76791.0,21.4,0.00451,1e-05,0.58311]
[1779073118275,51.45,76783.09,21.4,0.00447,1e-05,0.57777]
[1779073121295,51.45,76770.7,21.4,0.0044,1e-05,0.5695]
[1779073126331,51.45,76770.14,21.4,0.00439,1e-05,0.56913]
[1779073131366,51.45,76767.41,21.4,0.00438,1e-05,0.56732]
[1779073136400,51.45,76768.28,21.4,0.00438,1e-05,0.56789]
[1779073141435,51.45,76774.72,21.4,0.00442,1e-05,0.57217]
[1779073146470,51.45,76773.12,21.4,0.00441,1e-05,0.57111]
[1779073151505,51.45,76775.44,21.4,0.00442,1e-05,0.57265]
[1779073156541,51.45,76778.46,21.4,0.00444,1e-05,0.57467]
[1779073161576,51.45,76780.48,21.4,0.00445,1e-05,0.57602]
[1779073166611,51.45,76786.02,21.4,0.00448,1e-05,0.57975]
[1779073171647,51.45,76780.96,21.4,0.00444,1e-05,0.57503]
[1779073176682,51.45,76781.93,21.4,0.00445,1e-05,0.57568]
[1779073181717,51.45,76782.49,21.4,0.00445,1e-05,0.57606]
[1779073186945,51.45,76779.36,21.4,0.00443,1e-05,0.57396]
[1779073189773,51.45,76795.89,21.4,0.00453,1e-05,0.5851]
[1779073194809,51.45,76796.22,21.4,0.00453,1e-05,0.58533]
[1779073199844,51.45,76795.62,21.4,0.00453,1e-05,0.58492]
[1779073204882,51.45,76795.41,21.4,0.00453,1e-05,0.58478]
[1779073207130,51.45,76818.19,21.4,0.00466,1e-05,0.60042]
[1779073207921,51.45,76836.57,21.4,0.00477,1e-05,0.6133]
[1779073211953,51.45,76853.62,21.4,0.00488,1e-05,0.62545]
[1779073216988,51.45,76866.61,21.4,0.00496,1e-05,0.63484]
[1779073222023,51.45,76867.41,21.4,0.00496,1e-05,0.63543]
[1779073227058,51.45,76869.01,21.4,0.00497,1e-05,0.63659]
[1779073232094,51.45,76868.41,21.4,0.00496,1e-05,0.63474]
[1779073237128,51.45,76863.17,21.4,0.00493,1e-05,0.63094]
[1779073242163,51.45,76863.14,21.4,0.00493,1e-05,0.63092]
[1779073247198,51.45,76874.02,21.4,0.005,1e-05,0.63884]
[1779073250219,51.45,76890.63,21.4,0.0051,1e-05,0.65109]
[1779073255254,51.45,76900.82,21.4,0.00517,1e-05,0.6587]
[1779073260289,51.45,76904.03,21.4,0.00519,1e-05,0.66112]
[1779073265328,51.45,76895.49,21.4,0.00513,1e-05,0.65471]
[1779073270363,51.45,76884.24,21.4,0.00506,1e-05,0.64635]
[1779073275398,51.45,76882.91,21.4,0.00505,1e-05,0.64537]
[1779073280066,51.45,76884.44,21.4,0.00506,1e-05,0.6465]
[1779073280285,51.45,76884.44,21.4,0.00506,1e-05,0.6465]
[1779073280160,51.45,76884.42,21.4,0.00506,1e-05,0.64649]
[1779073280377,51.45,76884.42,21.4,0.00506,1e-05,0.64649]
[1779073285468,51.45,76882.76,21.4,0.00505,1e-05,0.64526]
[1779073290503,51.45,76889.08,21.4,0.00509,1e-05,0.64994]
[1779073295846,51.45,76899.19,21.4,0.00515,1e-05,0.65603]
[1779073295907,51.45,76916.28,21.4,0.00526,1e-05,0.66893]
[1779073300934,51.45,76915.99,21.4,0.00526,1e-05,0.66871]
[1779073306621,51.45,76913.22,21.4,0.00524,1e-05,0.66661]
[1779073311662,51.45,76902.05,21.4,0.00516,1e-05,0.65818]
[1779073316697,51.45,76899.87,21.4,0.00515,1e-05,0.65654]
[1779073321732,51.45,76892.79,21.4,0.0051,1e-05,0.65126]
[1779073326771,51.45,76899.91,21.4,0.00515,1e-05,0.65657]
[1779073331806,51.45,76922.04,21.4,0.0053,1e-05,0.67332]
[1779073336841,51.45,76925.2,21.4,0.00532,1e-05,0.67575]
[1779073341880,51.45,76928.21,21.4,0.00534,1e-05,0.67806]
[1779073346914,51.45,76939.51,21.4,0.00542,1e-05,0.6868]
[1779073350942,51.45,76927.3,21.4,0.00533,1e-05,0.67736]
[1779073355977,51.45,76930.7,21.4,0.00534,1e-05,0.67849]
[1779073361012,51.45,76931.94,21.4,0.00535,1e-05,0.67945]
[1779073366047,51.45,76932.66,21.4,0.00536,1e-05,0.68]
[1779073371082,51.45,76941.29,21.4,0.00542,1e-05,0.68669]
[1779073376117,51.45,76939.35,21.4,0.0054,1e-05,0.68518]
[1779073382159,51.45,76939.28,21.4,0.0054,1e-05,0.68513]
[1779073387206,51.45,76939.41,21.4,0.0054,1e-05,0.68523]
[1779073392241,51.45,76933.97,21.4,0.00537,1e-05,0.68101]
[1779073397276,51.45,76934.03,21.4,0.00537,1e-05,0.68106]
[1779073402311,51.45,76933.8,21.4,0.00536,1e-05,0.68088]
[1779073407346,51.45,76933.1,21.4,0.00536,1e-05,0.68034]
[1779073410367,51.45,76917.78,21.4,0.00526,1e-05,0.6686]
[1779073415403,51.45,76917.2,21.4,0.00524,1e-05,0.6667]
[1779073420438,51.45,76918.05,21.4,0.00525,1e-05,0.66734]
[1779073426480,51.45,76916.57,21.4,0.00524,1e-05,0.66622]
[1779073432522,51.45,76916.68,21.4,0.00524,1e-05,0.6663]
[1779073437557,51.45,76906.01,21.4,0.00517,1e-05,0.65825]
[1779073442593,51.45,76898.72,21.4,0.00512,1e-05,0.6528]
[1779073443477,51.45,76898.72,21.4,0.00512,1e-05,0.6528]
[1779073448635,51.45,76890.37,21.4,0.00507,1e-05,0.64659]
[1779073453670,51.45,76889.79,21.4,0.00506,1e-05,0.64617]
[1779073458705,51.45,76888.73,21.4,0.00506,1e-05,0.64538]
[1779073463754,51.45,76887.7,21.4,0.00505,1e-05,0.64462]
[1779073468789,51.45,76878.97,21.4,0.00499,1e-05,0.63821]
[1779073473824,51.45,76869.01,21.4,0.00492,1e-05,0.62955]
[1779073477853,51.45,76881.89,21.4,0.005,1e-05,0.63893]
[1779073482888,51.45,76893.55,21.4,0.00508,1e-05,0.64752]
[1779073488930,51.45,76893.49,21.4,0.00508,1e-05,0.64747]
[1779073493965,51.45,76908.78,21.4,0.00518,1e-05,0.65888]
[1779073499532,51.45,76910.43,21.4,0.00519,1e-05,0.66012]
[1779073505042,51.45,76898.91,21.4,0.00511,1e-05,0.6515]
[1779073510079,51.45,76886.99,21.4,0.00503,1e-05,0.64267]
[1779073510543,51.45,76886.99,21.4,0.00503,1e-05,0.64267]
[1779073516121,51.45,76893.92,21.4,0.00508,1e-05,0.64779]
[1779073521156,51.45,76890.36,21.4,0.00506,1e-05,0.64516]
[1779073526191,51.45,76892.0,21.4,0.00507,1e-05,0.64637]
[1779073531567,51.45,76893.31,21.4,0.00506,1e-05,0.6459]
[1779073537268,51.45,76897.79,21.4,0.00509,1e-05,0.64922]
[1779073542303,51.45,76897.41,21.4,0.00509,1e-05,0.64894]
[1779073547338,51.45,76899.37,21.4,0.0051,1e-05,0.6504]
[1779073553589,51.45,76897.58,21.4,0.00509,1e-05,0.64907]
[1779073559422,51.45,76916.29,21.4,0.00521,1e-05,0.66308]
[1779073564463,51.45,76916.47,21.4,0.00522,1e-05,0.66322]
[1779073568493,51.45,76930.47,21.4,0.00531,1e-05,0.67388]
[1779073573542,51.45,76923.79,21.4,0.00526,1e-05,0.66877]
[1779073579586,51.45,76919.88,21.4,0.00524,1e-05,0.6658]
[1779073584628,51.45,76911.93,21.4,0.00519,1e-05,0.6598]
[1779073589659,51.45,76917.16,21.4,0.00522,1e-05,0.66374]
[1779073594695,51.45,76927.61,21.4,0.00528,1e-05,0.67021]
[1779073599730,51.45,76930.38,21.4,0.0053,1e-05,0.67233]
[1779073604765,51.45,76927.55,21.4,0.00528,1e-05,0.67017]
[1779073609800,51.45,76923.51,21.4,0.00525,1e-05,0.66709]
[1779073614835,51.45,76923.36,21.4,0.00525,1e-05,0.66698]
[1779073617860,51.45,76910.22,21.4,0.00516,1e-05,0.65706]
[1779073622895,51.45,76913.31,21.4,0.00518,1e-05,0.65938]
[1779073627930,51.45,76920.34,21.4,0.00523,1e-05,0.66469]
[1779073632965,51.45,76926.86,21.4,0.00527,1e-05,0.66964]
[1779073638000,51.45,76931.27,21.4,0.0053,1e-05,0.67301]
[1779073643035,51.45,76931.77,21.4,0.00531,1e-05,0.67339]
[1779073648070,51.45,76930.79,21.4,0.0053,1e-05,0.67264]
[1779073653110,51.45,76940.86,21.4,0.00536,1e-05,0.6789]
[1779073658144,51.45,76950.72,21.4,0.00542,1e-05,0.68654]
[1779073663179,51.45,76959.17,21.4,0.00548,1e-05,0.69314]
[1779073667664,51.45,76960.89,21.4,0.00549,1e-05,0.69449]
[1779073677282,51.45,76967.65,21.4,0.00554,1e-05,0.69983]
[1779073682317,51.45,76955.73,21.4,0.00546,1e-05,0.69045]
[1779073684734,51.45,76956.1,21.4,0.00546,1e-05,0.69074]
[1779073688359,51.45,76971.48,21.4,0.00557,1e-05,0.70286]
[1779073693394,51.45,76965.95,21.4,0.00553,1e-05,0.69848]
[1779073698429,51.45,76963.93,21.4,0.00551,1e-05,0.69689]
[1779073703464,51.45,76968.33,21.4,0.00554,1e-05,0.70036]
[1779073708500,51.45,76968.28,21.4,0.00554,1e-05,0.70032]
[1779073713535,51.45,76967.96,21.4,0.00553,1e-05,0.69855]
[1779073718570,51.45,76966.42,21.4,0.00552,1e-05,0.69734]
[1779073718806,51.45,76966.42,21.4,0.00552,1e-05,0.69734]
[1779073724613,51.45,76966.31,21.4,0.00552,1e-05,0.69725]
[1779073729648,51.45,76956.7,21.4,0.00545,1e-05,0.6897]
[1779073734684,51.45,76960.49,21.4,0.00548,1e-05,0.69267]
[1779073735842,51.45,76960.52,21.4,0.00548,1e-05,0.69269]
[1779073741734,51.45,76954.59,21.4,0.00544,1e-05,0.68805]
[1779073746770,51.45,76957.69,21.4,0.00546,1e-05,0.69048]
[1779073751805,51.45,76956.12,21.4,0.00545,1e-05,0.68925]
[1779073752915,51.45,76956.12,21.4,0.00545,1e-05,0.68925]
[1779073758862,51.45,76950.35,21.4,0.00541,1e-05,0.68475]
[1779073764744,51.45,76952.01,21.4,0.00542,1e-05,0.68604]
[1779073764808,51.45,76952.01,21.4,0.00542,1e-05,0.68604]
[1779073773973,51.45,76953.93,21.4,0.00542,1e-05,0.68604]
[1779073778791,51.45,76953.76,21.4,0.00542,1e-05,0.68591]
[1779073788072,51.45,76953.91,21.4,0.00542,1e-05,0.68602]
[1779073793107,51.45,76951.16,21.4,0.0054,1e-05,0.68388]
[1779073795901,51.45,76950.4,21.4,0.0054,1e-05,0.68329]
[1779073801163,51.45,76948.7,21.4,0.00539,1e-05,0.68198]
[1779073806201,51.45,76963.1,21.4,0.00548,1e-05,0.69321]
[1779073811236,51.45,76967.61,21.4,0.00552,1e-05,0.69676]
[1779073812946,51.45,76964.7,21.4,0.0055,1e-05,0.69446]
[1779073818285,51.45,76967.92,21.4,0.00552,1e-05,0.697]
[1779073823320,51.45,76965.51,21.4,0.0055,1e-05,0.6951]
[1779073828355,51.45,76952.22,21.4,0.00541,1e-05,0.68471]
[1779073829972,51.45,76949.26,21.4,0.00539,1e-05,0.68241]
[1779073835404,51.45,76950.67,21.4,0.00539,1e-05,0.68201]
[1779073840439,51.45,76949.79,21.4,0.00538,1e-05,0.68133]
[1779073844762,51.45,76947.93,21.4,0.00537,1e-05,0.67989]
[1779073850509,51.45,76944.85,21.4,0.00535,1e-05,0.67751]
[1779073855544,51.45,76944.57,21.4,0.00535,1e-05,0.6773]
[1779073860580,51.45,76945.5,21.4,0.00535,1e-05,0.67801]
[1779073861796,51.45,76945.5,21.4,0.00535,1e-05,0.67801]
[1779073867628,51.45,76942.99,21.4,0.00534,1e-05,0.67608]
[1779073871925,51.45,76942.61,21.4,0.00533,1e-05,0.67579]
[1779073881728,51.45,76941.64,21.4,0.00533,1e-05,0.67504]
[1779073886762,51.45,76927.97,21.4,0.00523,1e-05,0.66461]
[1779073888960,51.45,76927.58,21.4,0.00523,1e-05,0.66432]
[1779073891063,51.45,76926.49,21.4,0.00523,1e-05,0.66349]
[1779073891355,51.45,76926.49,21.4,0.00523,1e-05,0.66349]
[1779073899853,51.45,76934.3,21.4,0.00527,1e-05,0.66795]
[1779073904349,51.45,76935.89,21.4,0.00528,1e-05,0.66916]
[1779073909923,51.45,76937.75,21.4,0.00529,1e-05,0.67058]
[1779073914958,51.45,76939.99,21.4,0.0053,1e-05,0.6723]
[1779073919993,51.45,76930.33,21.4,0.00524,1e-05,0.66493]
[1779073921371,51.45,76929.93,21.4,0.00524,1e-05,0.66463]
[1779073927043,51.45,76926.59,21.4,0.00521,1e-05,0.6621]
[1779073932078,51.45,76915.94,21.4,0.00514,1e-05,0.65409]
[1779073937114,51.45,76908.09,21.4,0.00509,1e-05,0.64824]
[1779073938413,51.45,76908.09,21.4,0.00509,1e-05,0.64824]
[1779073944167,51.45,76903.72,21.4,0.00507,1e-05,0.645]
[1779073949200,51.45,76903.07,21.4,0.00506,1e-05,0.64452]
[1779073954236,51.45,76901.53,21.4,0.00504,1e-05,0.64195]
[1779073955443,51.45,76901.53,21.4,0.00504,1e-05,0.64195]
[1779073961285,51.45,76897.1,21.4,0.00501,1e-05,0.6387]
[1779073966320,51.45,76893.1,21.4,0.00499,1e-05,0.63577]
[1779073971355,51.45,76893.34,21.4,0.00499,1e-05,0.63594]
[1779073972482,51.45,76893.34,21.4,0.00499,1e-05,0.63594]
[1779073978404,51.45,76887.85,21.4,0.00495,1e-05,0.63194]
[1779073983448,51.45,76881.4,21.4,0.00491,1e-05,0.62727]
[1779073988483,51.45,76885.66,21.4,0.00494,1e-05,0.63035]
[1779073989538,51.45,76885.66,21.4,0.00494,1e-05,0.63035]
[1779073995532,51.45,76885.5,21.4,0.00494,1e-05,0.63023]
[1779074000569,51.45,76875.03,21.4,0.00487,1e-05,0.62268]
[1779074005604,51.45,76863.49,21.4,0.0048,1e-05,0.61444]
[1779074006610,51.45,76863.49,21.4,0.0048,1e-05,0.61444]
[1779074012653,51.45,76862.51,21.4,0.00478,1e-05,0.61236]
[1779074017688,51.45,76866.22,21.4,0.00481,1e-05,0.61499]
[1779074022724,51.45,76862.12,21.4,0.00478,1e-05,0.61208]
[1779074023687,51.45,76862.12,21.4,0.00478,1e-05,0.61208]
[1779074028766,51.45,76857.37,21.4,0.00475,1e-05,0.60873]
[1779074033801,51.45,76865.69,21.4,0.0048,1e-05,0.61462]
[1779074038836,51.45,76867.0,21.4,0.00481,1e-05,0.61555]
[1779074040726,51.45,76868.47,21.4,0.00482,1e-05,0.61659]
[1779074044891,51.45,76855.58,21.4,0.00474,1e-05,0.60747]
[1779074049926,51.45,76849.19,21.4,0.0047,1e-05,0.60299]
[1779074054961,51.45,76844.44,21.4,0.00467,1e-05,0.59968]
[1779074057760,51.45,76844.53,21.4,0.00468,1e-05,0.59974]
[1779074064024,51.45,76845.17,21.4,0.00468,1e-05,0.60018]
[1779074069059,51.45,76841.98,21.4,0.00466,1e-05,0.59797]
[1779074074097,51.45,76836.05,21.4,0.00461,1e-05,0.59251]
[1779074074869,51.45,76836.05,21.4,0.00461,1e-05,0.59251]
[1779074080139,51.45,76829.87,21.4,0.00458,1e-05,0.58827]
[1779074085193,51.45,76830.01,21.4,0.00458,1e-05,0.58836]
[1779074090212,51.45,76832.16,21.4,0.00459,1e-05,0.58984]
[1779074091945,51.45,76832.16,21.4,0.00459,1e-05,0.58984]
[1779074097261,51.45,76840.52,21.4,0.00464,1e-05,0.5956]
[1779074102296,51.45,76839.2,21.4,0.00463,1e-05,0.59469]
[1779074107334,51.45,76833.95,21.4,0.0046,1e-05,0.59107]
[1779074108978,51.45,76833.95,21.4,0.0046,1e-05,0.59107]
[1779074114398,51.45,76844.75,21.4,0.00467,1e-05,0.59853]
[1779074119430,51.45,76847.05,21.4,0.00468,1e-05,0.60013]
[1779074124465,51.45,76858.11,21.4,0.00475,1e-05,0.60788]
[1779074126013,51.45,76858.11,21.4,0.00475,1e-05,0.60788]
[1779074131514,51.45,76859.45,21.4,0.00474,1e-05,0.60744]
[1779074136549,51.45,76862.07,21.4,0.00476,1e-05,0.60929]
[1779074141584,51.45,76866.09,21.4,0.00479,1e-05,0.61213]
[1779074143072,51.45,76866.09,21.4,0.00479,1e-05,0.61213]
[1779074148633,51.45,76862.43,21.4,0.00476,1e-05,0.60954]
[1779074153668,51.45,76873.64,21.4,0.00483,1e-05,0.6175]
[1779074158703,51.45,76874.54,21.4,0.00484,1e-05,0.61814]
[1779074160102,51.45,76874.54,21.4,0.00484,1e-05,0.61814]
[1779074165752,51.45,76876.6,21.4,0.00485,1e-05,0.61961]
[1779074170791,51.45,76879.05,21.4,0.00487,1e-05,0.62137]
[1779074175827,51.45,76878.09,21.4,0.00486,1e-05,0.62068]
[1779074177132,51.45,76878.09,21.4,0.00486,1e-05,0.62068]
[1779074179784,51.45,76878.06,21.4,0.00486,1e-05,0.62066]
[1779074184890,51.45,76869.11,21.4,0.0048,1e-05,0.61427]
[1779074185649,51.45,76869.11,21.4,0.0048,1e-05,0.61427]
[1779074190304,51.45,76869.04,21.4,0.0048,1e-05,0.61422]
[1779074195967,51.45,76867.19,21.4,0.00478,1e-05,0.61153]
[1779074201002,51.45,76867.27,21.4,0.00478,1e-05,0.61158]
[1779074206037,51.45,76868.41,21.4,0.00479,1e-05,0.61239]
[1779074211072,51.45,76858.71,21.4,0.00473,1e-05,0.60555]
[1779074216107,51.45,76856.16,21.4,0.00471,1e-05,0.60376]
[1779074219725,51.45,76855.74,21.4,0.00471,1e-05,0.60347]
[1779074225170,51.45,76855.69,21.4,0.00471,1e-05,0.60343]
[1779074230207,51.45,76861.76,21.4,0.00475,1e-05,0.60769]
[1779074235246,51.45,76862.46,21.4,0.00475,1e-05,0.60819]
[1779074236756,51.45,76862.58,21.4,0.00475,1e-05,0.60827]
[1779074242297,51.45,76863.99,21.4,0.00476,1e-05,0.60927]
[1779074247335,51.45,76863.99,21.4,0.00476,1e-05,0.60927]
[1779074252370,51.45,76861.45,21.4,0.00474,1e-05,0.6061]
[1779074253792,51.45,76861.45,21.4,0.00474,1e-05,0.6061]
[1779074256416,51.45,76879.32,21.4,0.00485,1e-05,0.61877]
[1779074261968,51.45,76879.51,21.4,0.00485,1e-05,0.6189]
[1779074265109,51.45,76872.57,21.4,0.0048,1e-05,0.61396]
[1779074270513,51.45,76863.7,21.4,0.00475,1e-05,0.60768]
[1779074275548,51.45,76861.21,21.4,0.00473,1e-05,0.60593]
[1779074279371,51.45,76857.33,21.4,0.00471,1e-05,0.60321]
[1779074287888,51.45,76849.06,21.4,0.00466,1e-05,0.59745]
[1779074293675,51.45,76845.48,21.4,0.00464,1e-05,0.59497]
[1779074298710,51.45,76849.26,21.4,0.00466,1e-05,0.59759]
[1779074303745,51.45,76849.57,21.4,0.00466,1e-05,0.5978]
[1779074308780,51.45,76853.49,21.4,0.00469,1e-05,0.60053]
[1779074313516,51.45,76853.9,21.4,0.00468,1e-05,0.59945]
[1779074316836,51.45,76866.23,21.4,0.00475,1e-05,0.60809]
[1779074321872,51.45,76872.88,21.4,0.0048,1e-05,0.61279]
[1779074326908,51.45,76871.08,21.4,0.00478,1e-05,0.61151]
[1779074330625,51.45,76870.74,21.4,0.00478,1e-05,0.61127]
[1779074335970,51.45,76870.16,21.4,0.00478,1e-05,0.61086]
[1779074341006,51.45,76862.39,21.4,0.00473,1e-05,0.60539]
[1779074346041,51.45,76858.0,21.4,0.0047,1e-05,0.60231]
[1779074347674,51.45,76858.52,21.4,0.00471,1e-05,0.60268]
[1779074353091,51.45,76858.07,21.4,0.0047,1e-05,0.60236]
[1779074358125,51.45,76858.46,21.4,0.00471,1e-05,0.60263]
[1779074363160,51.45,76858.62,21.4,0.00471,1e-05,0.60275]
[1779074364705,51.45,76856.64,21.4,0.0047,1e-05,0.60136]
[1779074370209,51.45,76849.95,21.4,0.00466,1e-05,0.59671]
[1779074375244,51.45,76850.86,21.4,0.00465,1e-05,0.59598]
[1779074380279,51.45,76849.53,21.4,0.00464,1e-05,0.59506]
[1779074381741,51.45,76849.79,21.4,0.00464,1e-05,0.59524]
[1779074387328,51.45,76849.47,21.4,0.00464,1e-05,0.59502]
[1779074392363,51.45,76846.99,21.4,0.00463,1e-05,0.5933]
[1779074397398,51.45,76845.78,21.4,0.00462,1e-05,0.59247]
[1779074398775,51.45,76845.5,21.4,0.00462,1e-05,0.59227]
[1779074404447,51.45,76841.12,21.4,0.00459,1e-05,0.58926]
[1779074409482,51.45,76842.66,21.4,0.0046,1e-05,0.59032]
[1779074414520,51.45,76841.14,21.4,0.00459,1e-05,0.58927]
[1779074415815,51.45,76841.14,21.4,0.00459,1e-05,0.58927]
[1779074421567,51.45,76840.81,21.4,0.00459,1e-05,0.58905]
[1779074426601,51.45,76835.75,21.4,0.00456,1e-05,0.58558]
[1779074431639,51.45,76834.85,21.4,0.00455,1e-05,0.58363]
[1779074432847,51.45,76834.85,21.4,0.00455,1e-05,0.58363]
[1779074438688,51.45,76840.6,21.4,0.00458,1e-05,0.58756]
[1779074443723,51.45,76846.06,21.4,0.00461,1e-05,0.59131]
[1779074449993,51.45,76846.09,21.4,0.00461,1e-05,0.59133]
[1779074455807,51.45,76842.2,21.4,0.00459,1e-05,0.58865]
[1779074460843,51.45,76843.02,21.4,0.00459,1e-05,0.58922]
[1779074465878,51.45,76842.81,21.4,0.00459,1e-05,0.58907]
[1779074467029,51.45,76842.81,21.4,0.00459,1e-05,0.58907]
[1779074472927,51.45,76847.14,21.4,0.00462,1e-05,0.59205]
[1779074477962,51.45,76843.44,21.4,0.0046,1e-05,0.58951]
[1779074482998,51.45,76842.41,21.4,0.00459,1e-05,0.5888]
[1779074484069,51.45,76842.41,21.4,0.00459,1e-05,0.5888]
[1779074490054,51.45,76837.91,21.4,0.00456,1e-05,0.58572]
[1779074491060,51.45,76826.1,21.4,0.00448,1e-05,0.57637]
[1779074496095,51.45,76826.62,21.4,0.00449,1e-05,0.57672]
[1779074501103,51.45,76816.21,21.4,0.00443,1e-05,0.56974]
[1779074502065,51.45,76816.4,21.4,0.00443,1e-05,0.56986]
[1779074503142,51.45,76815.06,21.4,0.00442,1e-05,0.56897]
[1779074508182,51.45,76814.73,21.4,0.00442,1e-05,0.56875]
[1779074514225,51.45,76817.22,21.4,0.00443,1e-05,0.57041]
[1779074518122,51.45,76814.8,21.4,0.00442,1e-05,0.5688]
[1779074524294,51.45,76816.47,21.4,0.00443,1e-05,0.56991]
[1779074526262,51.45,76816.64,21.4,0.00443,1e-05,0.57002]
[1779074531343,51.45,76808.8,21.4,0.00438,1e-05,0.56481]
[1779074535156,51.45,76807.36,21.4,0.00438,1e-05,0.56385]
[1779074540406,51.45,76818.7,21.4,0.00444,1e-05,0.5714]
[1779074545441,51.45,76829.95,21.4,0.00451,1e-05,0.57897]
[1779074550476,51.45,76839.63,21.4,0.00456,1e-05,0.58555]
[1779074552192,51.45,76840.81,21.4,0.00456,1e-05,0.58501]
[1779074557525,51.45,76834.67,21.4,0.00452,1e-05,0.58084]
[1779074560714,51.45,76837.27,21.4,0.00454,1e-05,0.5826]
[1779074566588,51.45,76826.92,21.4,0.00448,1e-05,0.5756]
[1779074571623,51.45,76835.86,21.4,0.00453,1e-05,0.58164]
[1779074576658,51.45,76847.55,21.4,0.0046,1e-05,0.58963]
[1779074580689,51.45,76863.22,21.4,0.00469,1e-05,0.60048]
[1779074586264,51.45,76855.33,21.4,0.00465,1e-05,0.595]
[1779074591763,51.45,76854.77,21.4,0.00464,1e-05,0.59461]
[1779074596798,51.45,76857.57,21.4,0.00466,1e-05,0.59655]
[1779074601833,51.45,76881.87,21.4,0.00481,1e-05,0.61362]
[1779074605862,51.45,76893.93,21.4,0.00488,1e-05,0.62224]
[1779074610916,51.45,76891.73,21.4,0.00487,1e-05,0.62066]
[1779074615946,51.45,76889.34,21.4,0.00484,1e-05,0.61755]
[1779074620982,51.45,76888.41,21.4,0.00484,1e-05,0.61689]
[1779074626016,51.45,76882.85,21.4,0.0048,1e-05,0.61293]
[1779074631051,51.45,76888.79,21.4,0.00484,1e-05,0.61716]
[1779074636087,51.45,76889.37,21.4,0.00484,1e-05,0.61757]
[1779074641122,51.45,76892.49,21.4,0.00486,1e-05,0.61981]
[1779074646157,51.45,76897.27,21.4,0.00489,1e-05,0.62324]
[1779074651192,51.45,76896.63,21.4,0.00489,1e-05,0.62278]
[1779074657234,51.45,76897.54,21.4,0.0049,1e-05,0.62344]
[1779074662269,51.45,76897.79,21.4,0.0049,1e-05,0.62362]
[1779074667304,51.45,76897.92,21.4,0.0049,1e-05,0.62371]
[1779074672339,51.45,76900.16,21.4,0.0049,1e-05,0.62392]
[1779074677374,51.45,76897.2,21.4,0.00488,1e-05,0.62179]
[1779074682409,51.45,76898.45,21.4,0.00489,1e-05,0.62268]
[1779074687444,51.45,76899.58,21.4,0.0049,1e-05,0.6235]
[1779074688455,51.45,76912.02,21.4,0.00498,1e-05,0.63252]
[1779074693489,51.45,76917.15,21.4,0.00501,1e-05,0.63627]
[1779074698524,51.45,76915.47,21.4,0.005,1e-05,0.63504]
[1779074701547,51.45,76903.47,21.4,0.00492,1e-05,0.62631]
[1779074706582,51.45,76908.4,21.4,0.00495,1e-05,0.62988]
[1779074711617,51.45,76902.21,21.4,0.00491,1e-05,0.6254]
[1779074716652,51.45,76903.0,21.4,0.00492,1e-05,0.62597]
[1779074721687,51.45,76903.56,21.4,0.00492,1e-05,0.62637]
[1779074726722,51.45,76904.07,21.4,0.00493,1e-05,0.62674]
[1779074730185,51.45,76905.14,21.4,0.00493,1e-05,0.62752]
[1779074730750,51.45,76905.71,21.4,0.00494,1e-05,0.62793]
[1779074736792,51.45,76907.3,21.4,0.00493,1e-05,0.62767]
[1779074740270,51.45,76907.29,21.4,0.00493,1e-05,0.62766]
[1779074740368,51.45,76907.29,21.4,0.00493,1e-05,0.62766]
[1779074745861,51.45,76901.22,21.4,0.0049,1e-05,0.62327]
[1779074750890,51.45,76892.72,21.4,0.00484,1e-05,0.61717]
[1779074755925,51.45,76892.96,21.4,0.00484,1e-05,0.61734]
[1779074760960,51.45,76893.64,21.4,0.00485,1e-05,0.61783]
[1779074762981,51.45,76880.41,21.4,0.00477,1e-05,0.60843]
[1779074768017,51.45,76870.99,21.4,0.00471,1e-05,0.6018]
[1779074773052,51.45,76871.29,21.4,0.00471,1e-05,0.60201]
[1779074778091,51.45,76868.32,21.4,0.00469,1e-05,0.59994]
[1779074783126,51.45,76860.73,21.4,0.00465,1e-05,0.59466]
[1779074788165,51.45,76856.83,21.4,0.00462,1e-05,0.59196]
[1779074793200,51.45,76857.66,21.4,0.00462,1e-05,0.59118]
[1779074798235,51.45,76857.61,21.4,0.00462,1e-05,0.59115]
[1779074800249,51.45,76869.87,21.4,0.00469,1e-05,0.59965]
[1779074805284,51.45,76869.94,21.4,0.00469,1e-05,0.5997]
[1779074810320,51.45,76881.19,21.4,0.00476,1e-05,0.60759]
[1779074815355,51.45,76882.72,21.4,0.00477,1e-05,0.60867]
[1779074820390,51.45,76888.4,21.4,0.00481,1e-05,0.6127]
[1779074825425,51.45,76890.79,21.4,0.00482,1e-05,0.6144]
[1779074830462,51.45,76910.5,21.4,0.00494,1e-05,0.62857]
[1779074835497,51.45,76917.28,21.4,0.00499,1e-05,0.63351]
[1779074840533,51.45,76917.25,21.4,0.00499,1e-05,0.63349]
[1779074845569,51.45,76916.5,21.4,0.00498,1e-05,0.63294]
[1779074850604,51.45,76917.74,21.4,0.00499,1e-05,0.63385]
[1779074855639,51.45,76918.33,21.4,0.00498,1e-05,0.63285]
[1779074860674,51.45,76919.42,21.4,0.00499,1e-05,0.63365]
[1779074865709,51.45,76920.42,21.4,0.005,1e-05,0.63438]
[1779074870744,51.45,76923.42,21.4,0.00502,1e-05,0.63658]
[1779074872973,51.45,76937.22,21.4,0.0051,1e-05,0.64677]
[1779074878800,51.45,76935.36,21.4,0.00509,1e-05,0.64539]
[1779074883835,51.45,76927.28,21.4,0.00504,1e-05,0.63942]
[1779074888875,51.45,76925.58,21.4,0.00503,1e-05,0.63816]
[1779074889930,51.45,76925.58,21.4,0.00503,1e-05,0.63816]
[1779074900962,51.45,76922.07,21.4,0.00501,1e-05,0.63559]
[1779074905363,51.45,76924.75,21.4,0.00502,1e-05,0.63755]
[1779074911036,51.45,76928.48,21.4,0.00504,1e-05,0.63886]
[1779074915488,51.45,76928.41,21.4,0.00504,1e-05,0.63881]
[1779074920698,51.45,76922.55,21.4,0.005,1e-05,0.63451]
[1779074925546,51.45,76928.78,21.4,0.00504,1e-05,0.63908]
[1779074925645,51.45,76942.15,21.4,0.00513,1e-05,0.649]
[1779074930950,51.45,76951.23,21.4,0.00519,1e-05,0.6558]
[1779074936212,51.45,76952.6,21.4,0.00519,1e-05,0.65683]
[1779074941037,51.45,76949.69,21.4,0.00518,1e-05,0.65464]
[1779074945276,51.45,76936.53,21.4,0.00509,1e-05,0.64481]
[1779074950311,51.45,76935.79,21.4,0.00508,1e-05,0.64426]
[1779074955346,51.45,76935.09,21.4,0.00508,1e-05,0.64375]
[1779074958081,51.45,76936.09,21.4,0.00509,1e-05,0.64449]
[1779074963402,51.45,76931.91,21.4,0.00506,1e-05,0.64139]
[1779074968437,51.45,76932.87,21.4,0.00507,1e-05,0.6421]
[1779074973472,51.45,76933.05,21.4,0.00506,1e-05,0.64079]
[1779074975098,51.45,76933.33,21.4,0.00506,1e-05,0.641]
[1779074980521,51.45,76930.45,21.4,0.00504,1e-05,0.63888]
[1779074985556,51.45,76925.57,21.4,0.00501,1e-05,0.63529]
[1779074990591,51.45,76923.27,21.4,0.00499,1e-05,0.63361]
[1779074992135,51.45,76921.9,21.4,0.00498,1e-05,0.6326]
[1779074997640,51.45,76928.03,21.4,0.00502,1e-05,0.6371]
[1779075002675,51.45,76923.17,21.4,0.00499,1e-05,0.63353]
[1779075008717,51.45,76921.36,21.4,0.00498,1e-05,0.63221]
[1779075009153,51.45,76921.36,21.4,0.00498,1e-05,0.63221]
[1779075014759,51.45,76917.81,21.4,0.00496,1e-05,0.62962]
[1779075019796,51.45,76909.56,21.4,0.00491,1e-05,0.62365]
[1779075024830,51.45,76904.71,21.4,0.00488,1e-05,0.62015]
[1779075026177,51.45,76905.15,21.4,0.00488,1e-05,0.62047]
[1779075029865,51.45,76891.53,21.4,0.00479,1e-05,0.61075]
[1779075030873,51.45,76904.52,21.4,0.00487,1e-05,0.62002]
[1779075035907,51.45,76916.41,21.4,0.00494,1e-05,0.62719]
[1779075040944,51.45,76900.61,21.4,0.00484,1e-05,0.61581]
[1779075043214,51.45,76894.69,21.4,0.0048,1e-05,0.6116]
[1779075047993,51.45,76879.7,21.4,0.00471,1e-05,0.60103]
[1779075053028,51.45,76865.49,21.4,0.00462,1e-05,0.59116]
[1779075058063,51.45,76865.0,21.4,0.00462,1e-05,0.59082]
[1779075060249,51.45,76868.79,21.4,0.00464,1e-05,0.59344]
[1779075066119,51.45,76873.71,21.4,0.00467,1e-05,0.59685]
[1779075071162,51.45,76877.91,21.4,0.0047,1e-05,0.59978]
[1779075072017,51.45,76877.91,21.4,0.0047,1e-05,0.59978]
[1779075073667,51.45,76890.9,21.4,0.00478,1e-05,0.60891]
[1779075082241,51.45,76886.02,21.4,0.00475,1e-05,0.60547]
[1779075085804,51.45,76886.69,21.4,0.00475,1e-05,0.60594]
[1779075091304,51.45,76887.2,21.4,0.00475,1e-05,0.60492]
[1779075096339,51.45,76886.74,21.4,0.00474,1e-05,0.60459]
[1779075101374,51.45,76886.49,21.4,0.00474,1e-05,0.60442]
[1779075102912,51.45,76886.49,21.4,0.00474,1e-05,0.60442]
[1779075108423,51.45,76886.86,21.4,0.00474,1e-05,0.60468]
[1779075111444,51.45,76868.48,21.4,0.00463,1e-05,0.59186]
[1779075113068,51.45,76868.48,21.4,0.00463,1e-05,0.59186]
[1779075113286,51.45,76862.0,21.4,0.00459,1e-05,0.5874]
[1779075117486,51.45,76843.54,21.4,0.00448,1e-05,0.57484]
[1779075120510,51.45,76828.95,21.4,0.0044,1e-05,0.56508]
[1779075122524,51.45,76816.66,21.4,0.00433,1e-05,0.55696]
[1779075127559,51.45,76805.97,21.4,0.00427,1e-05,0.54999]
[1779075132594,51.45,76791.26,21.4,0.00419,1e-05,0.5405]
[1779075137629,51.45,76788.43,21.4,0.00417,1e-05,0.5387]
[1779075142664,51.45,76778.61,21.4,0.00412,1e-05,0.53246]
[1779075147699,51.45,76779.08,21.4,0.00412,1e-05,0.53276]
[1779075152734,51.45,76781.66,21.4,0.00413,1e-05,0.53313]
[1779075157769,51.45,76786.23,21.4,0.00415,1e-05,0.53603]
[1779075162804,51.45,76794.32,21.4,0.0042,1e-05,0.54119]
[1779075166832,51.45,76812.97,21.4,0.0043,1e-05,0.55325]
[1779075171867,51.45,76817.62,21.4,0.00433,1e-05,0.55629]
[1779075176902,51.45,76812.31,21.4,0.0043,1e-05,0.55282]
[1779075181939,51.45,76806.93,21.4,0.00427,1e-05,0.54932]
[1779075186976,51.45,76809.12,21.4,0.00428,1e-05,0.55074]
[1779075192015,51.45,76808.42,21.4,0.00427,1e-05,0.55029]
[1779075197052,51.45,76810.21,21.4,0.00428,1e-05,0.55145]
[1779075202087,51.45,76810.19,21.4,0.00428,1e-05,0.55144]
[1779075207122,51.45,76809.67,21.4,0.00428,1e-05,0.5511]
[1779075212157,51.45,76815.6,21.4,0.0043,1e-05,0.55368]
[1779075217192,51.45,76812.04,21.4,0.00428,1e-05,0.55135]
[1779075221253,51.45,76824.27,21.4,0.00435,1e-05,0.55936]
[1779075226288,51.45,76826.64,21.4,0.00437,1e-05,0.56093]
[1779075231323,51.45,76827.21,21.4,0.00437,1e-05,0.5613]
[1779075236359,51.45,76825.12,21.4,0.00436,1e-05,0.55992]
[1779075241394,51.45,76825.09,21.4,0.00436,1e-05,0.5599]
[1779075246429,51.45,76826.69,21.4,0.00437,1e-05,0.56096]
[1779075251464,51.45,76827.69,21.4,0.00437,1e-05,0.56162]
[1779075256502,51.45,76835.45,21.4,0.00442,1e-05,0.56677]
[1779075261537,51.45,76828.44,21.4,0.00438,1e-05,0.56212]
[1779075266572,51.45,76827.15,21.4,0.00437,1e-05,0.56126]
[1779075271608,51.45,76834.14,21.4,0.0044,1e-05,0.56458]
[1779075275636,51.45,76847.6,21.4,0.00448,1e-05,0.57359]
[1779075277650,51.45,76865.21,21.4,0.00458,1e-05,0.58555]
[1779075283006,51.45,76871.71,21.4,0.00462,1e-05,0.59001]
[1779075288067,51.45,76878.71,21.4,0.00466,1e-05,0.59486]
[1779075293092,51.45,76874.56,21.4,0.00464,1e-05,0.59198]
[1779075299804,51.45,76861.25,21.4,0.00456,1e-05,0.58284]
[1779075304839,51.45,76851.21,21.4,0.0045,1e-05,0.57602]
[1779075309874,51.45,76840.5,21.4,0.00444,1e-05,0.56882]
[1779075314909,51.45,76836.69,21.4,0.00441,1e-05,0.56628]
[1779075319944,51.45,76833.51,21.4,0.0044,1e-05,0.56417]
[1779075324979,51.45,76835.5,21.4,0.00441,1e-05,0.56549]
[1779075330014,51.45,76832.15,21.4,0.00439,1e-05,0.56326]
[1779075335049,51.45,76827.57,21.4,0.00435,1e-05,0.55893]
[1779075340084,51.45,76828.73,21.4,0.00436,1e-05,0.55969]
[1779075345119,51.45,76835.66,21.4,0.0044,1e-05,0.56428]
[1779075350154,51.45,76836.48,21.4,0.0044,1e-05,0.56482]
[1779075355189,51.45,76832.26,21.4,0.00438,1e-05,0.56203]
[1779075360225,51.45,76835.43,21.4,0.0044,1e-05,0.56413]
[1779075365260,51.45,76837.47,21.4,0.00441,1e-05,0.56548]
[1779075370295,51.45,76842.38,21.4,0.00444,1e-05,0.56876]
[1779075375330,51.45,76838.04,21.4,0.00441,1e-05,0.56586]
[1779075380365,51.45,76846.0,21.4,0.00446,1e-05,0.57118]
[1779075385400,51.45,76853.73,21.4,0.0045,1e-05,0.57639]
[1779075387415,51.45,76866.81,21.4,0.00458,1e-05,0.58529]
[1779075392450,51.45,76867.29,21.4,0.00457,1e-05,0.58427]
[1779075394464,51.45,76879.85,21.4,0.00465,1e-05,0.59292]
[1779075399499,51.45,76898.68,21.4,0.00476,1e-05,0.60608]
[1779075404534,51.45,76901.18,21.4,0.00478,1e-05,0.60785]
[1779075409569,51.45,76897.8,21.4,0.00476,1e-05,0.60546]
[1779075414606,51.45,76888.57,21.4,0.0047,1e-05,0.59898]
[1779075419641,51.45,76880.33,21.4,0.00465,1e-05,0.59325]
[1779075424679,51.45,76881.57,21.4,0.00466,1e-05,0.59411]
[1779075429714,51.45,76882.43,21.4,0.00466,1e-05,0.59471]
[1779075434749,51.45,76877.97,21.4,0.00464,1e-05,0.59162]
[1779075439785,51.45,76879.91,21.4,0.00465,1e-05,0.59296]
[1779075444820,51.45,76878.41,21.4,0.00464,1e-05,0.59192]
[1779075449855,51.45,76883.85,21.4,0.00467,1e-05,0.59569]
[1779075454890,51.45,76882.19,21.4,0.00465,1e-05,0.59317]
[1779075459925,51.45,76882.14,21.4,0.00465,1e-05,0.59314]
[1779075464966,51.45,76879.52,21.4,0.00464,1e-05,0.59132]
[1779075469996,51.45,76867.93,21.4,0.00457,1e-05,0.58336]
[1779075475038,51.45,76865.79,21.4,0.00455,1e-05,0.5819]
[1779075480080,51.45,76862.1,21.4,0.00453,1e-05,0.57938]
[1779075481152,51.45,76862.1,21.4,0.00453,1e-05,0.57938]
[1779075487132,51.45,76861.79,21.4,0.00453,1e-05,0.57917]
[1779075492167,51.45,76865.35,21.4,0.00455,1e-05,0.5816]
[1779075497202,51.45,76870.04,21.4,0.00458,1e-05,0.5848]
[1779075497669,51.45,76870.04,21.4,0.00458,1e-05,0.5848]
[1779075503244,51.45,76872.88,21.4,0.0046,1e-05,0.58675]
[1779075508279,51.45,76865.06,21.4,0.00455,1e-05,0.5814]
[1779075513315,51.45,76863.77,21.4,0.00453,1e-05,0.57918]
[1779075518349,51.45,76861.84,21.4,0.00452,1e-05,0.57787]
[1779075523387,51.45,76864.15,21.4,0.00453,1e-05,0.57944]
[1779075528420,51.45,76860.89,21.4,0.00451,1e-05,0.57722]
[1779075533455,51.45,76860.72,21.4,0.00451,1e-05,0.57711]
[1779075538492,51.45,76860.49,21.4,0.00451,1e-05,0.57695]
[1779075542521,51.45,76847.92,21.4,0.00444,1e-05,0.56849]
[1779075547556,51.45,76841.04,21.4,0.0044,1e-05,0.56391]
[1779075552591,51.45,76847.62,21.4,0.00444,1e-05,0.56829]
[1779075557626,51.45,76847.59,21.4,0.00444,1e-05,0.56827]
[1779075562662,51.45,76847.12,21.4,0.00443,1e-05,0.56796]
[1779075567697,51.45,76845.44,21.4,0.00442,1e-05,0.56684]
[1779075572732,51.45,76848.61,21.4,0.00443,1e-05,0.56763]
[1779075577767,51.45,76855.67,21.4,0.00447,1e-05,0.57236]
[1779075581796,51.45,76867.83,21.4,0.00455,1e-05,0.58059]
[1779075586831,51.45,76872.42,21.4,0.00457,1e-05,0.58373]
[1779075591866,51.45,76876.21,21.4,0.00459,1e-05,0.58632]
[1779075596901,51.45,76879.54,21.4,0.00461,1e-05,0.58862]
[1779075601936,51.45,76876.61,21.4,0.0046,1e-05,0.5866]
[1779075604990,51.45,76871.65,21.4,0.00457,1e-05,0.5832]
[1779075610102,51.45,76872.19,21.4,0.00457,1e-05,0.58357]
[1779075616039,51.45,76871.96,21.4,0.00457,1e-05,0.58341]
[1779075621074,51.45,76873.09,21.4,0.00458,1e-05,0.58419]
[1779075621793,51.45,76873.09,21.4,0.00458,1e-05,0.58419]
[1779075627116,51.45,76868.86,21.4,0.00455,1e-05,0.5813]
[1779075632151,51.45,76863.3,21.4,0.00451,1e-05,0.57618]
[1779075637186,51.45,76863.47,21.4,0.00451,1e-05,0.57629]
[1779075642221,51.45,76865.93,21.4,0.00452,1e-05,0.57796]
[1779075647256,51.45,76871.03,21.4,0.00455,1e-05,0.58143]
[1779075652291,51.45,76864.9,21.4,0.00452,1e-05,0.57726]
[1779075657326,51.45,76861.91,21.4,0.0045,1e-05,0.57524]
[1779075662362,51.45,76859.94,21.4,0.00449,1e-05,0.57391]
[1779075667397,51.45,76861.82,21.4,0.0045,1e-05,0.57518]
[1779075672432,51.45,76870.5,21.4,0.00455,1e-05,0.58107]
[1779075676460,51.45,76884.3,21.4,0.00463,1e-05,0.59054]
[1779075681495,51.45,76885.01,21.4,0.00464,1e-05,0.59103]
[1779075686530,51.45,76887.84,21.4,0.00465,1e-05,0.59299]
[1779075691565,51.45,76886.89,21.4,0.00464,1e-05,0.59096]
[1779075696600,51.45,76887.45,21.4,0.00464,1e-05,0.59135]
[1779075701635,51.45,76888.98,21.4,0.00465,1e-05,0.59241]
[1779075706670,51.45,76894.84,21.4,0.00469,1e-05,0.59648]
[1779075711705,51.45,76894.95,21.4,0.00469,1e-05,0.59656]
[1779075716740,51.45,76894.17,21.4,0.00468,1e-05,0.59602]
[1779075721775,51.45,76896.83,21.4,0.0047,1e-05,0.59787]
[1779075724064,51.45,76908.12,21.4,0.00477,1e-05,0.6058]
[1779075724536,51.45,76908.12,21.4,0.00477,1e-05,0.6058]
[1779075726233,51.45,76909.21,21.4,0.00477,1e-05,0.60657]
[1779075731848,51.45,76892.84,21.4,0.00467,1e-05,0.59509]
[1779075736883,51.45,76886.9,21.4,0.00464,1e-05,0.59097]
[1779075738535,51.45,76883.87,21.4,0.00462,1e-05,0.58888]
[1779075743932,51.45,76896.73,21.4,0.0047,1e-05,0.5978]
[1779075748967,51.45,76897.31,21.4,0.0047,1e-05,0.59821]
[1779075754002,51.45,76892.44,21.4,0.00466,1e-05,0.59344]
[1779075759038,51.45,76886.91,21.4,0.00463,1e-05,0.58961]
[1779075764076,51.45,76880.81,21.4,0.00459,1e-05,0.58541]
[1779075769111,51.45,76882.71,21.4,0.0046,1e-05,0.58672]
[1779075774146,51.45,76886.48,21.4,0.00463,1e-05,0.58932]
[1779075779181,51.45,76887.77,21.4,0.00463,1e-05,0.59021]
[1779075784217,51.45,76887.56,21.4,0.00463,1e-05,0.59006]
[1779075789252,51.45,76888.26,21.4,0.00464,1e-05,0.59055]
[1779075794287,51.45,76883.67,21.4,0.00461,1e-05,0.58738]
[1779075799322,51.45,76886.56,21.4,0.00463,1e-05,0.58937]
[1779075804357,51.45,76886.25,21.4,0.00462,1e-05,0.58916]
[1779075809392,51.45,76890.6,21.4,0.00465,1e-05,0.59216]
[1779075814428,51.45,76900.38,21.4,0.0047,1e-05,0.5976]
[1779075819476,51.45,76903.92,21.4,0.00472,1e-05,0.60007]
[1779075824511,51.45,76908.37,21.4,0.00475,1e-05,0.6032]
[1779075829546,51.45,76910.18,21.4,0.00476,1e-05,0.60447]
[1779075834581,51.45,76916.3,21.4,0.0048,1e-05,0.6088]
[1779075839620,51.45,76917.73,21.4,0.00481,1e-05,0.60982]
[1779075842519,51.45,76919.17,21.4,0.00481,1e-05,0.61084]
[1779075843411,51.45,76919.21,21.4,0.00481,1e-05,0.61087]
[1779075848683,51.45,76915.33,21.4,0.00479,1e-05,0.60811]
[1779075853718,51.45,76920.08,21.4,0.00482,1e-05,0.61149]
[1779075855735,51.45,76935.25,21.4,0.00492,1e-05,0.62237]
[1779075860770,51.45,76937.71,21.4,0.00493,1e-05,0.62415]
[1779075864799,51.45,76954.27,21.4,0.00504,1e-05,0.63625]
[1779075869834,51.45,76959.24,21.4,0.00507,1e-05,0.63991]
[1779075874869,51.45,76955.3,21.4,0.00503,1e-05,0.63556]
[1779075879904,51.45,76958.25,21.4,0.00505,1e-05,0.63773]
[1779075884939,51.45,76959.25,21.4,0.00506,1e-05,0.63847]
[1779075889974,51.45,76967.82,21.4,0.00511,1e-05,0.64483]
[1779075895009,51.45,76974.14,21.4,0.00516,1e-05,0.64955]
[1779075900044,51.45,76961.91,21.4,0.00508,1e-05,0.64044]
[1779075905079,51.45,76962.76,21.4,0.00508,1e-05,0.64107]
[1779075910117,51.45,76963.77,21.4,0.00509,1e-05,0.64182]
[1779075915160,51.45,76959.74,21.4,0.00506,1e-05,0.63883]
[1779075920195,51.45,76947.69,21.4,0.00498,1e-05,0.62998]
[1779075925230,51.45,76952.01,21.4,0.00501,1e-05,0.63314]
[1779075930265,51.45,76953.12,21.4,0.00502,1e-05,0.63396]
[1779075935300,51.45,76955.29,21.4,0.00502,1e-05,0.63411]
[1779075940335,51.45,76955.05,21.4,0.00502,1e-05,0.63393]
[1779075945370,51.45,76953.93,21.4,0.00501,1e-05,0.63311]
[1779075950407,51.45,76946.22,21.4,0.00496,1e-05,0.62748]
[1779075955442,51.45,76947.33,21.4,0.00497,1e-05,0.62829]
[1779075960477,51.45,76947.23,21.4,0.00497,1e-05,0.62821]
[1779075962491,51.45,76960.35,21.4,0.00505,1e-05,0.63784]
[1779075967526,51.45,76965.21,21.4,0.00509,1e-05,0.64143]
[1779075972563,51.45,76968.79,21.4,0.00511,1e-05,0.64409]
[1779075977598,51.45,76973.01,21.4,0.00514,1e-05,0.64724]
[1779075982636,51.45,76957.22,21.4,0.00503,1e-05,0.63553]
[1779075987671,51.45,76949.86,21.4,0.00499,1e-05,0.63013]
[1779075992706,51.45,76948.27,21.4,0.00496,1e-05,0.62754]
[1779075997750,51.45,76946.39,21.4,0.00495,1e-05,0.62617]
[1779076002785,51.45,76941.34,21.4,0.00492,1e-05,0.62251]
[1779076007820,51.45,76942.53,21.4,0.00493,1e-05,0.62337]
[1779076012855,51.45,76942.0,21.4,0.00493,1e-05,0.62299]
[1779076017890,51.45,76939.73,21.4,0.00491,1e-05,0.62135]
[1779076020911,51.45,76927.78,21.4,0.00484,1e-05,0.61277]
[1779076025946,51.45,76924.46,21.4,0.00481,1e-05,0.6104]
[1779076030981,51.45,76929.98,21.4,0.00485,1e-05,0.61434]
[1779076036016,51.45,76933.69,21.4,0.00487,1e-05,0.617]
[1779076041051,51.45,76934.5,21.4,0.00488,1e-05,0.61758]
[1779076046086,51.45,76930.48,21.4,0.00485,1e-05,0.6147]
[1779076051121,51.45,76924.82,21.4,0.00481,1e-05,0.60925]
[1779076056156,51.45,76927.81,21.4,0.00482,1e-05,0.61138]
[1779076061191,51.45,76924.27,21.4,0.0048,1e-05,0.60886]
[1779076066226,51.45,76919.35,21.4,0.00477,1e-05,0.60538]
[1779076071261,51.45,76925.67,21.4,0.00481,1e-05,0.60986]
[1779076076296,51.45,76921.44,21.4,0.00479,1e-05,0.60686]
[1779076081331,51.45,76923.13,21.4,0.0048,1e-05,0.60805]
[1779076086366,51.45,76934.38,21.4,0.00487,1e-05,0.61608]
[1779076091401,51.45,76934.3,21.4,0.00487,1e-05,0.61602]
[1779076096436,51.45,76933.03,21.4,0.00486,1e-05,0.61511]
[1779076101472,51.45,76937.87,21.4,0.00489,1e-05,0.61859]
[1779076106507,51.45,76936.46,21.4,0.00488,1e-05,0.61757]
[1779076111542,51.45,76923.02,21.4,0.00478,1e-05,0.60658]
[1779076116577,51.45,76918.07,21.4,0.00475,1e-05,0.60308]
[1779076123626,51.45,76920.31,21.4,0.00477,1e-05,0.60466]
[1779076126647,51.45,76920.49,21.4,0.00477,1e-05,0.60479]
[1779076131682,51.45,76918.54,21.4,0.00476,1e-05,0.60341]
[1779076136717,51.45,76899.54,21.4,0.00464,1e-05,0.59014]
[1779076141752,51.45,76898.38,21.4,0.00463,1e-05,0.58934]
[1779076146787,51.45,76908.75,21.4,0.0047,1e-05,0.59655]
[1779076151822,51.45,76910.78,21.4,0.00471,1e-05,0.59796]
[1779076156858,51.45,76913.11,21.4,0.00472,1e-05,0.5996]
[1779076161893,51.45,76915.19,21.4,0.00474,1e-05,0.60106]
[1779076166928,51.45,76915.61,21.4,0.00474,1e-05,0.60135]
[1779076171963,51.45,76915.99,21.4,0.00473,1e-05,0.60023]
[1779076176998,51.45,76918.26,21.4,0.00474,1e-05,0.60183]
[1779076182044,51.45,76924.17,21.4,0.00478,1e-05,0.606]
[1779076183048,51.45,76937.27,21.4,0.00486,1e-05,0.61533]
[1779076188082,51.45,76937.44,21.4,0.00486,1e-05,0.61545]
[1779076193117,51.45,76939.71,21.4,0.00488,1e-05,0.61708]
[1779076198152,51.45,76938.1,21.4,0.00487,1e-05,0.61592]
[1779076203187,51.45,76941.06,21.4,0.00489,1e-05,0.61805]
[1779076208222,51.45,76944.51,21.4,0.00491,1e-05,0.62053]
[1779076213257,51.45,76942.71,21.4,0.0049,1e-05,0.61924]
[1779076219299,51.45,76938.93,21.4,0.00487,1e-05,0.61652]
[1779076224334,51.45,76933.38,21.4,0.00484,1e-05,0.61254]
[1779076229369,51.45,76933.74,21.4,0.00484,1e-05,0.6128]
[1779076234405,51.45,76934.52,21.4,0.00483,1e-05,0.61195]
[1779076237429,51.45,76920.3,21.4,0.00475,1e-05,0.60187]
[1779076242461,51.45,76915.21,21.4,0.00471,1e-05,0.5983]
[1779076247496,51.45,76924.59,21.4,0.00477,1e-05,0.6049]
[1779076252531,51.45,76927.33,21.4,0.00479,1e-05,0.60684]
[1779076257566,51.45,76924.16,21.4,0.00477,1e-05,0.60459]
[1779076262601,51.45,76922.6,21.4,0.00476,1e-05,0.60349]
[1779076268379,51.45,76926.03,21.4,0.00478,1e-05,0.60592]
[1779076273678,51.45,76924.92,21.4,0.00477,1e-05,0.60513]
[1779076278716,51.45,76934.1,21.4,0.00483,1e-05,0.61165]
[1779076283751,51.45,76938.77,21.4,0.00486,1e-05,0.61499]
[1779076290800,51.45,76939.21,21.4,0.00486,1e-05,0.6153]
[1779076295835,51.45,76937.16,21.4,0.00484,1e-05,0.61243]
[1779076300870,51.45,76937.14,21.4,0.00484,1e-05,0.61241]
[1779076305905,51.45,76936.06,21.4,0.00483,1e-05,0.61164]
[1779076308926,51.45,76923.15,21.4,0.00475,1e-05,0.60249]
[1779076313961,51.45,76913.99,21.4,0.0047,1e-05,0.59606]
[1779076318996,51.45,76907.01,21.4,0.00465,1e-05,0.59121]
[1779076324031,51.45,76898.26,21.4,0.0046,1e-05,0.58517]
[1779076327056,51.45,76873.29,21.4,0.00445,1e-05,0.56821]
[1779076331084,51.45,76859.69,21.4,0.00438,1e-05,0.55916]
[1779076335065,51.45,76853.87,21.4,0.00434,1e-05,0.55532]
[1779076335257,51.45,76853.87,21.4,0.00434,1e-05,0.55532]
[1779076341159,51.45,76846.15,21.4,0.0043,1e-05,0.55026]
[1779076345187,51.45,76858.46,21.4,0.00437,1e-05,0.55834]
[1779076350224,51.45,76867.11,21.4,0.00442,1e-05,0.56408]
[1779076358280,51.45,76873.48,21.4,0.00445,1e-05,0.56701]
[1779076363319,51.45,76884.34,21.4,0.00451,1e-05,0.57432]
[1779076368369,51.45,76880.26,21.4,0.00448,1e-05,0.57156]
[1779076373404,51.45,76884.29,21.4,0.00451,1e-05,0.57428]
[1779076378439,51.45,76884.29,21.4,0.00451,1e-05,0.57428]
[1779076383474,51.45,76880.0,21.4,0.00448,1e-05,0.57139]
[1779076388511,51.45,76879.64,21.4,0.00448,1e-05,0.57115]
[1779076393546,51.45,76888.09,21.4,0.00453,1e-05,0.57686]
[1779076398581,51.45,76886.13,21.4,0.00452,1e-05,0.57553]
[1779076403590,51.45,76886.1,21.4,0.00452,1e-05,0.57551]
[1779076409658,51.45,76890.04,21.4,0.00454,1e-05,0.57819]
[1779076414693,51.45,76890.14,21.4,0.00453,1e-05,0.57691]
[1779076419728,51.45,76890.73,21.4,0.00454,1e-05,0.57731]
[1779076424763,51.45,76901.87,21.4,0.0046,1e-05,0.58492]
[1779076429800,51.45,76900.93,21.4,0.0046,1e-05,0.58428]
[1779076434836,51.45,76901.29,21.4,0.0046,1e-05,0.58452]
[1779076439871,51.45,76901.18,21.4,0.0046,1e-05,0.58445]
[1779076444906,51.45,76888.16,21.4,0.00452,1e-05,0.57556]
[1779076449941,51.45,76886.58,21.4,0.00451,1e-05,0.57449]
[1779076454976,51.45,76886.21,21.4,0.00451,1e-05,0.57424]
[1779076460016,51.45,76883.1,21.4,0.00449,1e-05,0.57214]
[1779076465049,51.45,76881.8,21.4,0.00448,1e-05,0.57126]
[1779076470084,51.45,76878.28,21.4,0.00446,1e-05,0.56889]
[1779076476126,51.45,76872.61,21.4,0.00442,1e-05,0.56377]
[1779076477935,51.45,76867.97,21.4,0.00439,1e-05,0.56068]
[1779076483175,51.45,76873.25,21.4,0.00442,1e-05,0.5642]
[1779076488210,51.45,76876.9,21.4,0.00444,1e-05,0.56664]
[1779076493245,51.45,76879.96,21.4,0.00446,1e-05,0.56869]
[1779076498280,51.45,76876.03,21.4,0.00444,1e-05,0.56605]
[1779076503315,51.45,76882.66,21.4,0.00448,1e-05,0.5705]
[1779076510364,51.45,76876.92,21.4,0.00444,1e-05,0.56665]
[1779076515399,51.45,76866.37,21.4,0.00438,1e-05,0.55962]
[1779076520435,51.45,76873.23,21.4,0.00442,1e-05,0.56418]
[1779076525470,51.45,76870.75,21.4,0.00441,1e-05,0.56253]
[1779076530505,51.45,76870.41,21.4,0.00441,1e-05,0.5623]
[1779076535541,51.45,76874.92,21.4,0.00442,1e-05,0.56398]
[1779076536931,51.45,76874.47,21.4,0.00442,1e-05,0.56368]
[1779076542590,51.45,76873.92,21.4,0.00442,1e-05,0.56332]
[1779076547625,51.45,76873.68,21.4,0.00442,1e-05,0.56316]
[1779076552660,51.45,76873.87,21.4,0.00442,1e-05,0.56328]
[1779076559713,51.45,76872.81,21.4,0.00441,1e-05,0.56258]
[1779076566762,51.45,76873.12,21.4,0.00441,1e-05,0.56278]
[1779076571796,51.45,76860.61,21.4,0.00434,1e-05,0.55451]
[1779076576831,51.45,76857.92,21.4,0.00433,1e-05,0.55274]
[1779076581866,51.45,76858.29,21.4,0.00433,1e-05,0.55298]
[1779076586901,51.45,76862.22,21.4,0.00435,1e-05,0.55557]
[1779076591936,51.45,76863.52,21.4,0.00435,1e-05,0.55511]
[1779076596971,51.45,76872.74,21.4,0.0044,1e-05,0.56121]
[1779076603013,51.45,76872.81,21.4,0.0044,1e-05,0.56125]
[1779076608048,51.45,76871.44,21.4,0.00439,1e-05,0.56034]
[1779076613083,51.45,76867.3,21.4,0.00437,1e-05,0.5576]
[1779076618118,51.45,76877.09,21.4,0.00443,1e-05,0.5641]
[1779076623153,51.45,76877.37,21.4,0.00443,1e-05,0.56429]
[1779076629195,51.45,76877.32,21.4,0.00443,1e-05,0.56425]
[1779076634230,51.45,76876.97,21.4,0.00442,1e-05,0.56402]
[1779076639265,51.45,76876.09,21.4,0.00442,1e-05,0.56343]
[1779076644300,51.45,76876.06,21.4,0.00442,1e-05,0.56341]
[1779076649335,51.45,76875.59,21.4,0.00442,1e-05,0.5631]
[1779076650071,51.45,76875.59,21.4,0.00442,1e-05,0.5631]
[1779076655377,51.45,76878.67,21.4,0.00442,1e-05,0.56383]
[1779076660413,51.45,76882.3,21.4,0.00445,1e-05,0.56625]
[1779076665448,51.45,76884.11,21.4,0.00446,1e-05,0.56747]
[1779076670483,51.45,76884.55,21.4,0.00446,1e-05,0.56776]
[1779076675518,51.45,76885.05,21.4,0.00446,1e-05,0.5681]
[1779076680553,51.45,76885.87,21.4,0.00447,1e-05,0.56865]
[1779076685588,51.45,76882.12,21.4,0.00444,1e-05,0.56613]
[1779076690623,51.45,76882.72,21.4,0.00445,1e-05,0.56653]
[1779076701703,51.45,76883.37,21.4,0.00445,1e-05,0.56697]
[1779076706738,51.45,76885.4,21.4,0.00446,1e-05,0.56833]
[1779076708752,51.45,76898.88,21.4,0.00454,1e-05,0.57744]
[1779076713787,51.45,76912.01,21.4,0.00461,1e-05,0.58507]
[1779076718822,51.45,76917.26,21.4,0.00464,1e-05,0.5887]
[1779076723857,51.45,76915.68,21.4,0.00463,1e-05,0.5876]
[1779076728892,51.45,76916.85,21.4,0.00464,1e-05,0.58841]
[1779076733927,51.45,76916.46,21.4,0.00464,1e-05,0.58814]
[1779076738962,51.45,76919.42,21.4,0.00466,1e-05,0.59019]
[1779076743997,51.45,76918.23,21.4,0.00465,1e-05,0.58937]
[1779076749032,51.45,76917.62,21.4,0.00464,1e-05,0.58894]
[1779076754067,51.45,76917.79,21.4,0.00465,1e-05,0.58906]
[1779076759112,51.45,76901.37,21.4,0.00455,1e-05,0.57779]
[1779076762135,51.45,76888.73,21.4,0.00447,1e-05,0.56923]
[1779076767170,51.45,76887.78,21.4,0.00447,1e-05,0.56859]
[1779076772205,51.45,76886.95,21.4,0.00445,1e-05,0.5667]
[1779076777240,51.45,76888.69,21.4,0.00446,1e-05,0.56787]
[1779076782275,51.45,76888.43,21.4,0.00446,1e-05,0.56769]
[1779076787310,51.45,76888.8,21.4,0.00446,1e-05,0.56794]
[1779076792345,51.45,76887.97,21.4,0.00446,1e-05,0.56738]
[1779076797380,51.45,76887.39,21.4,0.00445,1e-05,0.56699]
[1779076802416,51.45,76884.49,21.4,0.00444,1e-05,0.56505]
[1779076807451,51.45,76894.56,21.4,0.0045,1e-05,0.57182]
[1779076812486,51.45,76904.71,21.4,0.00456,1e-05,0.57871]
[1779076817521,51.45,76905.41,21.4,0.00456,1e-05,0.57919]
[1779076822556,51.45,76912.85,21.4,0.00461,1e-05,0.58428]
[1779076827591,51.45,76909.83,21.4,0.00459,1e-05,0.58221]
[1779076832626,51.45,76915.3,21.4,0.00461,1e-05,0.5846]
[1779076837661,51.45,76915.2,21.4,0.00461,1e-05,0.58453]
[1779076842696,51.45,76916.56,21.4,0.00462,1e-05,0.58547]
[1779076847731,51.45,76913.35,21.4,0.0046,1e-05,0.58326]
[1779076852766,51.45,76905.79,21.4,0.00455,1e-05,0.57809]
[1779076857801,51.45,76913.01,21.4,0.0046,1e-05,0.58303]
[1779076862836,51.45,76916.61,21.4,0.00462,1e-05,0.5855]
[1779076867871,51.45,76910.82,21.4,0.00458,1e-05,0.58153]
[1779076872906,51.45,76910.9,21.4,0.00458,1e-05,0.58158]
[1779076877941,51.45,76920.24,21.4,0.00464,1e-05,0.58801]
[1779076882976,51.45,76918.69,21.4,0.00463,1e-05,0.58694]
[1779076888013,51.45,76921.39,21.4,0.00465,1e-05,0.58881]
[1779076893048,51.45,76923.81,21.4,0.00465,1e-05,0.58911]
[1779076898083,51.45,76929.0,21.4,0.00468,1e-05,0.59271]
[1779076903118,51.45,76933.66,21.4,0.00471,1e-05,0.59596]
[1779076908153,51.45,76941.83,21.4,0.00476,1e-05,0.6017]
[1779076911174,51.45,76927.85,21.4,0.00467,1e-05,0.59191]
[1779076916209,51.45,76904.54,21.4,0.00453,1e-05,0.57588]
[1779076921244,51.45,76894.97,21.4,0.00448,1e-05,0.56941]
[1779076926279,51.45,76896.83,21.4,0.00449,1e-05,0.57066]
[1779076931314,51.45,76892.71,21.4,0.00446,1e-05,0.56789]
[1779076936349,51.45,76897.49,21.4,0.00449,1e-05,0.57111]
[1779076941384,51.45,76902.48,21.4,0.00452,1e-05,0.57448]
[1779076946066,51.45,76902.13,21.4,0.00452,1e-05,0.57425]
[1779076946529,51.45,76901.67,21.4,0.00452,1e-05,0.57393]
[1779076952461,51.45,76900.94,21.4,0.0045,1e-05,0.57209]
[1779076957496,51.45,76902.55,21.4,0.00451,1e-05,0.57318]
[1779076960517,51.45,76914.5,21.4,0.00458,1e-05,0.58132]
[1779076965553,51.45,76914.04,21.4,0.00458,1e-05,0.58101]
[1779076970595,51.45,76915.3,21.4,0.00459,1e-05,0.58187]
[1779076975630,51.45,76907.51,21.4,0.00454,1e-05,0.57655]
[1779076980665,51.45,76910.91,21.4,0.00456,1e-05,0.57887]
[1779076985700,51.45,76911.6,21.4,0.00457,1e-05,0.57934]
[1779076990735,51.45,76916.68,21.4,0.0046,1e-05,0.58282]
[1779076995770,51.45,76917.13,21.4,0.0046,1e-05,0.58313]
[1779077000805,51.45,76914.68,21.4,0.00458,1e-05,0.58144]
[1779077005840,51.45,76907.66,21.4,0.00454,1e-05,0.57665]
[1779077010875,51.45,76906.67,21.4,0.00454,1e-05,0.57598]
[1779077015910,51.45,76906.6,21.4,0.00453,1e-05,0.57458]
[1779077020945,51.45,76898.98,21.4,0.00448,1e-05,0.56942]
[1779077025981,51.45,76898.0,21.4,0.00448,1e-05,0.56876]
[1779077031015,51.45,76891.28,21.4,0.00444,1e-05,0.56426]
[1779077036050,51.45,76890.75,21.4,0.00443,1e-05,0.5639]
[1779077041085,51.45,76890.27,21.4,0.00443,1e-05,0.56358]
[1779077046121,51.45,76889.57,21.4,0.00443,1e-05,0.56312]
[1779077051156,51.45,76889.77,21.4,0.00443,1e-05,0.56325]
[1779077056191,51.45,76890.82,21.4,0.00443,1e-05,0.56395]
[1779077061226,51.45,76889.95,21.4,0.00443,1e-05,0.56337]
[1779077066261,51.45,76890.24,21.4,0.00443,1e-05,0.56356]
[1779077071296,51.45,76889.32,21.4,0.00441,1e-05,0.56162]
[1779077076331,51.45,76889.55,21.4,0.00442,1e-05,0.56177]
[1779077081366,51.45,76889.54,21.4,0.00442,1e-05,0.56176]
[1779077086401,51.45,76889.33,21.4,0.00441,1e-05,0.56162]
[1779077091436,51.45,76889.1,21.4,0.00441,1e-05,0.56147]
[1779077096471,51.45,76889.96,21.4,0.00442,1e-05,0.56204]
[1779077101506,51.45,76888.55,21.4,0.00441,1e-05,0.56111]
[1779077106543,51.45,76890.05,21.4,0.00442,1e-05,0.5621]
[1779077111578,51.45,76904.32,21.4,0.0045,1e-05,0.57168]
[1779077116615,51.45,76905.11,21.4,0.00451,1e-05,0.57222]
[1779077121652,51.45,76905.59,21.4,0.00451,1e-05,0.57254]
[1779077126689,51.45,76908.6,21.4,0.00453,1e-05,0.57458]
[1779077131722,51.45,76909.08,21.4,0.00452,1e-05,0.57355]
[1779077136760,51.45,76900.96,21.4,0.00447,1e-05,0.56807]
[1779077141795,51.45,76903.43,21.4,0.00449,1e-05,0.56973]
[1779077146830,51.45,76905.34,21.4,0.0045,1e-05,0.57102]
[1779077151865,51.45,76908.61,21.4,0.00452,1e-05,0.57324]
[1779077156901,51.45,76908.22,21.4,0.00451,1e-05,0.57297]
[1779077161937,51.45,76910.47,21.4,0.00453,1e-05,0.5745]
[1779077165965,51.45,76924.57,21.4,0.00461,1e-05,0.58414]
[1779077171000,51.45,76930.92,21.4,0.00465,1e-05,0.58852]
[1779077176035,51.45,76935.93,21.4,0.00468,1e-05,0.592]
[1779077181070,51.45,76931.66,21.4,0.00466,1e-05,0.58904]
[1779077186106,51.45,76921.09,21.4,0.00459,1e-05,0.58175]
[1779077191140,51.45,76923.78,21.4,0.0046,1e-05,0.58223]
[1779077196175,51.45,76924.11,21.4,0.0046,1e-05,0.58245]
[1779077200204,51.45,76911.68,21.4,0.00452,1e-05,0.57397]
[1779077205238,51.45,76906.28,21.4,0.00449,1e-05,0.57031]
[1779077212287,51.45,76907.78,21.4,0.0045,1e-05,0.57132]
[1779077217322,51.45,76902.71,21.4,0.00447,1e-05,0.56791]
[1779077222357,51.45,76900.59,21.4,0.00446,1e-05,0.56648]
[1779077227393,51.45,76908.72,21.4,0.00451,1e-05,0.57196]
[1779077232428,51.45,76918.31,21.4,0.00456,1e-05,0.57848]
[1779077237463,51.45,76918.56,21.4,0.00457,1e-05,0.57865]
[1779077242499,51.45,76919.24,21.4,0.00457,1e-05,0.57911]
[1779077247534,51.45,76908.59,21.4,0.00451,1e-05,0.57187]
[1779077252569,51.45,76907.71,21.4,0.00449,1e-05,0.56993]
[1779077257604,51.45,76907.74,21.4,0.00449,1e-05,0.56995]
[1779077262642,51.45,76908.16,21.4,0.00449,1e-05,0.57023]
[1779077267677,51.45,76917.27,21.4,0.00455,1e-05,0.57641]
[1779077272712,51.45,76911.23,21.4,0.00451,1e-05,0.57231]
[1779077277747,51.45,76907.09,21.4,0.00449,1e-05,0.56951]
[1779077282782,51.45,76902.94,21.4,0.00446,1e-05,0.56672]
[1779077287817,51.45,76902.78,21.4,0.00446,1e-05,0.56661]
[1779077292852,51.45,76904.7,21.4,0.00447,1e-05,0.5679]
[1779077297888,51.45,76906.04,21.4,0.00448,1e-05,0.5688]
[1779077302924,51.45,76914.36,21.4,0.00453,1e-05,0.57443]
[1779077308966,51.45,76912.4,21.4,0.00452,1e-05,0.5731]
[1779077314001,51.45,76917.31,21.4,0.00454,1e-05,0.57508]
[1779077319036,51.45,76918.67,21.4,0.00455,1e-05,0.57601]
[1779077324071,51.45,76918.57,21.4,0.00454,1e-05,0.57594]
[1779077329106,51.45,76924.73,21.4,0.00458,1e-05,0.58014]
[1779077334141,51.45,76922.42,21.4,0.00457,1e-05,0.57856]
[1779077339176,51.45,76921.54,21.4,0.00456,1e-05,0.57796]
[1779077344211,51.45,76918.38,21.4,0.00454,1e-05,0.57581]
[1779077349246,51.45,76914.99,21.4,0.00452,1e-05,0.5735]
[1779077354281,51.45,76915.64,21.4,0.00453,1e-05,0.57395]
[1779077359316,51.45,76920.05,21.4,0.00455,1e-05,0.57695]
[1779077364351,51.45,76923.7,21.4,0.00458,1e-05,0.57944]
[1779077369386,51.45,76926.85,21.4,0.00459,1e-05,0.5816]
[1779077374421,51.45,76926.55,21.4,0.00458,1e-05,0.58003]
[1779077379456,51.45,76928.02,21.4,0.00459,1e-05,0.58103]
[1779077384491,51.45,76930.55,21.4,0.00461,1e-05,0.58277]
[1779077387512,51.45,76948.99,21.4,0.00472,1e-05,0.59557]
[1779077392547,51.45,76948.83,21.4,0.00472,1e-05,0.59546]
[1779077397583,51.45,76948.51,21.4,0.00472,1e-05,0.59524]
[1779077402618,51.45,76952.58,21.4,0.00474,1e-05,0.59809]
[1779077407653,51.45,76962.49,21.4,0.0048,1e-05,0.60509]
[1779077412692,51.45,76960.45,21.4,0.00479,1e-05,0.60365]
[1779077417728,51.45,76954.11,21.4,0.00475,1e-05,0.59917]
[1779077422764,51.45,76942.23,21.4,0.00468,1e-05,0.59085]
[1779077427799,51.45,76939.59,21.4,0.00466,1e-05,0.58902]
[1779077432834,51.45,76940.09,21.4,0.00465,1e-05,0.58798]
[1779077437869,51.45,76940.17,21.4,0.00465,1e-05,0.58804]
[1779077442904,51.45,76940.5,21.4,0.00466,1e-05,0.58827]
[1779077447939,51.45,76940.66,21.4,0.00466,1e-05,0.58838]
[1779077452978,51.45,76932.64,21.4,0.00461,1e-05,0.58284]
[1779077458013,51.45,76933.32,21.4,0.00461,1e-05,0.58331]
[1779077463049,51.45,76924.26,21.4,0.00456,1e-05,0.5771]
[1779077468084,51.45,76924.87,21.4,0.00456,1e-05,0.57751]
[1779077473121,51.45,76924.12,21.4,0.00456,1e-05,0.577]
[1779077478156,51.45,76919.89,21.4,0.00453,1e-05,0.57412]
[1779077483191,51.45,76916.42,21.4,0.00451,1e-05,0.57177]
[1779077488226,51.45,76916.48,21.4,0.00451,1e-05,0.57181]
[1779077493263,51.45,76915.83,21.4,0.0045,1e-05,0.57002]
[1779077498298,51.45,76916.2,21.4,0.0045,1e-05,0.57027]
[1779077503333,51.45,76916.7,21.4,0.0045,1e-05,0.5706]
[1779077509723,51.45,76913.28,21.4,0.00448,1e-05,0.5683]
[1779077510241,51.45,76913.33,21.4,0.00448,1e-05,0.56833]
[1779077512017,51.45,76928.46,21.4,0.00457,1e-05,0.5786]
[1779077520452,51.45,76941.45,21.4,0.00465,1e-05,0.58754]
[1779077520836,51.45,76941.45,21.4,0.00465,1e-05,0.58754]
[1779077526494,51.45,76943.77,21.4,0.00466,1e-05,0.58915]
[1779077531529,51.45,76939.92,21.4,0.00464,1e-05,0.58648]
[1779077536564,51.45,76938.87,21.4,0.00463,1e-05,0.58576]
[1779077539729,51.45,76938.96,21.4,0.00464,1e-05,0.58582]
[1779077545637,51.45,76937.08,21.4,0.00462,1e-05,0.58452]
[1779077550672,51.45,76937.42,21.4,0.00463,1e-05,0.58476]
[1779077555707,51.45,76937.09,21.4,0.00461,1e-05,0.58316]
[1779077556764,51.45,76937.09,21.4,0.00461,1e-05,0.58316]
[1779077557070,51.45,76940.47,21.4,0.00463,1e-05,0.58549]
[1779077557800,51.45,76940.47,21.4,0.00463,1e-05,0.58549]
[1779077566785,51.45,76941.4,21.4,0.00464,1e-05,0.58613]
[1779077572829,51.45,76939.92,21.4,0.00463,1e-05,0.58511]
[1779077573843,51.45,76939.92,21.4,0.00463,1e-05,0.58511]
[1779077578870,51.45,76939.77,21.4,0.00463,1e-05,0.585]
[1779077583905,51.45,76939.89,21.4,0.00463,1e-05,0.58509]
[1779077588941,51.45,76943.87,21.4,0.00465,1e-05,0.58784]
[1779077590873,51.45,76943.87,21.4,0.00465,1e-05,0.58784]
[1779077594983,51.45,76955.64,21.4,0.00473,1e-05,0.59605]
[1779077600027,51.45,76956.94,21.4,0.00473,1e-05,0.59696]
[1779077605062,51.45,76956.69,21.4,0.00473,1e-05,0.59679]
[1779077607918,51.45,76959.18,21.4,0.00475,1e-05,0.59854]
[1779077613118,51.45,76962.13,21.4,0.00476,1e-05,0.59921]
[1779077618191,51.45,76967.41,21.4,0.00479,1e-05,0.60294]
[1779077619490,51.45,76967.41,21.4,0.00479,1e-05,0.60294]
[1779077625225,51.45,76968.86,21.4,0.0048,1e-05,0.60397]
[1779077630260,51.45,76969.98,21.4,0.0048,1e-05,0.60477]
[1779077635295,51.45,76968.56,21.4,0.0048,1e-05,0.60376]
[1779077636559,51.45,76968.56,21.4,0.0048,1e-05,0.60376]
[1779077642344,51.45,76967.6,21.4,0.00479,1e-05,0.60308]
[1779077647379,51.45,76976.74,21.4,0.00485,1e-05,0.60959]
[1779077649394,51.45,76994.93,21.4,0.00496,1e-05,0.62271]
[1779077653675,51.45,76995.15,21.4,0.00496,1e-05,0.62287]
[1779077659463,51.45,76994.58,21.4,0.00496,1e-05,0.62246]
[1779077664498,51.45,76996.95,21.4,0.00498,1e-05,0.62418]
[1779077669540,51.45,76992.36,21.4,0.00495,1e-05,0.62084]
[1779077670711,51.45,76992.36,21.4,0.00495,1e-05,0.62084]
[1779077676589,51.45,76988.1,21.4,0.00491,1e-05,0.61632]
[1779077681624,51.45,76991.1,21.4,0.00493,1e-05,0.61849]
[1779077686659,51.45,76990.98,21.4,0.00493,1e-05,0.6184]
[1779077687743,51.45,76990.98,21.4,0.00493,1e-05,0.6184]
[1779077693708,51.45,76986.56,21.4,0.0049,1e-05,0.61521]
[1779077698743,51.45,76984.16,21.4,0.00488,1e-05,0.61348]
[1779077703778,51.45,76981.94,21.4,0.00487,1e-05,0.61189]
[1779077704779,51.45,76981.94,21.4,0.00487,1e-05,0.61189]
[1779077709820,51.45,76980.81,21.4,0.00486,1e-05,0.61108]
[1779077714855,51.45,76982.58,21.4,0.00487,1e-05,0.61235]
[1779077719890,51.45,76974.61,21.4,0.00482,1e-05,0.60665]
[1779077721802,51.45,76974.52,21.4,0.00482,1e-05,0.60658]
[1779077726939,51.45,76970.78,21.4,0.0048,1e-05,0.60392]
[1779077731974,51.45,76970.62,21.4,0.00479,1e-05,0.6024]
[1779077737009,51.45,76970.27,21.4,0.00478,1e-05,0.60215]
[1779077738843,51.45,76969.73,21.4,0.00478,1e-05,0.60177]
[1779077744040,51.45,76975.18,21.4,0.00482,1e-05,0.60564]
[1779077750100,51.45,76985.58,21.4,0.00488,1e-05,0.61307]
[1779077755911,51.45,76985.17,21.4,0.00488,1e-05,0.61278]
[1779077761178,51.45,76981.91,21.4,0.00486,1e-05,0.61044]
[1779077766213,51.45,76986.85,21.4,0.00489,1e-05,0.61399]
[1779077771248,51.45,76985.17,21.4,0.00488,1e-05,0.61278]
[1779077772946,51.45,76985.17,21.4,0.00488,1e-05,0.61278]
[1779077778297,51.45,76991.68,21.4,0.00492,1e-05,0.61747]
[1779077783332,51.45,76991.05,21.4,0.00492,1e-05,0.61702]
[1779077788367,51.45,76990.21,21.4,0.00491,1e-05,0.61641]
[1779077789982,51.45,76990.21,21.4,0.00491,1e-05,0.61641]
[1779077795416,51.45,76987.04,21.4,0.00488,1e-05,0.6127]
[1779077800451,51.45,76983.67,21.4,0.00486,1e-05,0.61028]
[1779077805489,51.45,76979.05,21.4,0.00483,1e-05,0.60698]
[1779077807019,51.45,76979.05,21.4,0.00483,1e-05,0.60698]
[1779077807508,51.45,76963.68,21.4,0.00473,1e-05,0.5961]
[1779077808513,51.45,76951.76,21.4,0.00466,1e-05,0.58778]
[1779077814143,51.45,76947.08,21.4,0.00463,1e-05,0.58454]
[1779077817533,51.45,76954.35,21.4,0.00468,1e-05,0.58958]
[1779077822611,51.45,76955.42,21.4,0.00468,1e-05,0.59032]
[1779077827646,51.45,76955.84,21.4,0.00468,1e-05,0.59062]
[1779077832643,51.45,76955.43,21.4,0.00468,1e-05,0.59033]
[1779077837717,51.45,76951.78,21.4,0.00466,1e-05,0.58779]
[1779077842752,51.45,76951.28,21.4,0.00466,1e-05,0.58745]
[1779077847787,51.45,76949.05,21.4,0.00464,1e-05,0.5859]
[1779077849679,51.45,76949.34,21.4,0.00465,1e-05,0.5861]
[1779077854838,51.45,76949.78,21.4,0.00464,1e-05,0.58503]
[1779077859875,51.45,76949.39,21.4,0.00463,1e-05,0.58476]
[1779077864920,51.45,76949.17,21.4,0.00463,1e-05,0.5846]
[1779077866713,51.45,76949.35,21.4,0.00463,1e-05,0.58473]
[1779077871969,51.45,76949.28,21.4,0.00463,1e-05,0.58468]
[1779077875997,51.45,76935.03,21.4,0.00455,1e-05,0.5749]
[1779077881034,51.45,76932.31,21.4,0.00453,1e-05,0.57305]
[1779077883773,51.45,76932.41,21.4,0.00453,1e-05,0.57312]
[1779077889092,51.45,76931.75,21.4,0.00453,1e-05,0.57267]
[1779077894127,51.45,76931.66,21.4,0.00453,1e-05,0.57261]
[1779077899162,51.45,76932.23,21.4,0.00453,1e-05,0.573]
[1779077899615,51.45,76932.23,21.4,0.00453,1e-05,0.573]
[1779077901863,51.45,76916.61,21.4,0.00444,1e-05,0.56247]
[1779077909622,51.45,76918.32,21.4,0.00445,1e-05,0.56361]
[1779077915274,51.45,76916.02,21.4,0.00443,1e-05,0.56074]
[1779077920309,51.45,76919.06,21.4,0.00444,1e-05,0.56277]
[1779077925344,51.45,76917.55,21.4,0.00443,1e-05,0.56176]
[1779077926808,51.45,76917.55,21.4,0.00443,1e-05,0.56176]
[1779077931386,51.45,76930.44,21.4,0.00451,1e-05,0.57043]
[1779077936421,51.45,76932.67,21.4,0.00452,1e-05,0.57194]
[1779077941457,51.45,76934.76,21.4,0.00454,1e-05,0.57336]
[1779077943993,51.45,76933.96,21.4,0.00453,1e-05,0.57281]
[1779077949513,51.45,76935.03,21.4,0.00454,1e-05,0.57354]
[1779077954548,51.45,76937.87,21.4,0.00455,1e-05,0.57548]
[1779077959584,51.45,76946.8,21.4,0.00461,1e-05,0.58159]
[1779077961028,51.45,76946.8,21.4,0.00461,1e-05,0.58159]
[1779077966633,51.45,76948.86,21.4,0.00462,1e-05,0.58301]
[1779077971668,51.45,76948.71,21.4,0.00461,1e-05,0.58153]
[1779077976703,51.45,76948.02,21.4,0.0046,1e-05,0.58106]
[1779077978065,51.45,76948.02,21.4,0.0046,1e-05,0.58106]
[1779077983752,51.45,76947.91,21.4,0.0046,1e-05,0.58098]
[1779077988787,51.45,76941.07,21.4,0.00456,1e-05,0.57629]
[1779077995073,51.45,76938.28,21.4,0.00455,1e-05,0.57439]
[1779078000871,51.45,76940.47,21.4,0.00456,1e-05,0.57588]
[1779078005906,51.45,76929.97,21.4,0.0045,1e-05,0.56875]
[1779078010941,51.45,76924.39,21.4,0.00446,1e-05,0.565]
[1779078012108,51.45,76924.39,21.4,0.00446,1e-05,0.565]
[1779078017991,51.45,76910.9,21.4,0.00439,1e-05,0.556]
[1779078023030,51.45,76909.68,21.4,0.00438,1e-05,0.55519]
[1779078028065,51.45,76910.09,21.4,0.00438,1e-05,0.55546]
[1779078029149,51.45,76910.09,21.4,0.00438,1e-05,0.55546]
[1779078038135,51.45,76909.31,21.4,0.00437,1e-05,0.55362]
[1779078043170,51.45,76909.12,21.4,0.00437,1e-05,0.55349]
[1779078046221,51.45,76909.33,21.4,0.00437,1e-05,0.55363]
[1779078052233,51.45,76909.24,21.4,0.00437,1e-05,0.55357]
[1779078057268,51.45,76909.24,21.4,0.00437,1e-05,0.55357]
[1779078062303,51.45,76905.01,21.4,0.00434,1e-05,0.55078]
[1779078063254,51.45,76905.01,21.4,0.00434,1e-05,0.55078]
[1779078068345,51.45,76904.87,21.4,0.00434,1e-05,0.55069]
[1779078073380,51.45,76904.82,21.4,0.00434,1e-05,0.55066]
[1779078078415,51.45,76900.11,21.4,0.00431,1e-05,0.54757]
[1779078080314,51.45,76900.11,21.4,0.00431,1e-05,0.54757]
[1779078085466,51.45,76897.28,21.4,0.0043,1e-05,0.54572]
[1779078090502,51.45,76898.15,21.4,0.0043,1e-05,0.54629]
[1779078095536,51.45,76889.65,21.4,0.00424,1e-05,0.53946]
[1779078097338,51.45,76889.65,21.4,0.00424,1e-05,0.53946]
[1779078106613,51.45,76888.28,21.4,0.00424,1e-05,0.53858]
[1779078111649,51.45,76888.7,21.4,0.00424,1e-05,0.53885]
[1779078114411,51.45,76888.68,21.4,0.00424,1e-05,0.53884]
[1779078123733,51.45,76888.04,21.4,0.00424,1e-05,0.53842]
[1779078128787,51.45,76895.77,21.4,0.00428,1e-05,0.54343]
[1779078131507,51.45,76896.01,21.4,0.00428,1e-05,0.54358]
[1779078137850,51.45,76896.98,21.4,0.00429,1e-05,0.54422]
[1779078143892,51.45,76894.72,21.4,0.00427,1e-05,0.54275]
[1779078148545,51.45,76894.5,21.4,0.00427,1e-05,0.5426]
[1779078153962,51.45,76888.03,21.4,0.00422,1e-05,0.53712]
[1779078158997,51.45,76889.56,21.4,0.00423,1e-05,0.5381]
[1779078164032,51.45,76888.58,21.4,0.00423,1e-05,0.53747]
[1779078165579,51.45,76888.8,21.4,0.00423,1e-05,0.53761]
[1779078168069,51.45,76887.49,21.4,0.00422,1e-05,0.53677]
[1779078168271,51.45,76887.49,21.4,0.00422,1e-05,0.53677]
[1779078176116,51.45,76876.57,21.4,0.00416,1e-05,0.52978]
[1779078181151,51.45,76877.18,21.4,0.00416,1e-05,0.53017]
[1779078185179,51.45,76863.29,21.4,0.00409,1e-05,0.52139]
[1779078187195,51.45,76851.04,21.4,0.00402,1e-05,0.51374]
[1779078192230,51.45,76840.95,21.4,0.00397,1e-05,0.50752]
[1779078197266,51.45,76836.88,21.4,0.00395,1e-05,0.50503]
[1779078202301,51.45,76836.6,21.4,0.00395,1e-05,0.50486]
[1779078205322,51.45,76819.28,21.4,0.00386,1e-05,0.49437]
[1779078208343,51.45,76803.43,21.4,0.00377,1e-05,0.48494]
[1779078211367,51.45,76791.67,21.4,0.00371,0.0,0.47685]
[1779078216402,51.45,76790.4,21.4,0.0037,0.0,0.47611]
[1779078219426,51.45,76777.28,21.4,0.00363,0.0,0.46854]
[1779078224462,51.45,76781.63,21.4,0.00366,0.0,0.47104]
[1779078229497,51.45,76780.84,21.4,0.00365,0.0,0.47058]
[1779078234532,51.45,76789.99,21.4,0.0037,0.0,0.47587]
[1779078239568,51.45,76791.32,21.4,0.0037,0.0,0.47665]
[1779078243596,51.45,76778.03,21.4,0.00364,0.0,0.46897]
[1779078248631,51.45,76774.79,21.4,0.00362,0.0,0.46711]
[1779078253667,51.45,76773.06,21.4,0.00361,0.0,0.46612]
[1779078258702,51.45,76773.69,21.4,0.00362,0.0,0.46648]
[1779078263737,51.45,76772.32,21.4,0.00361,0.0,0.4657]
[1779078268772,51.45,76778.79,21.4,0.00364,0.0,0.4694]
[1779078273807,51.45,76786.76,21.4,0.00367,0.0,0.47282]
[1779078278842,51.45,76789.32,21.4,0.00368,0.0,0.4743]
[1779078282870,51.45,76775.32,21.4,0.00362,0.0,0.46625]
[1779078287905,51.45,76775.61,21.4,0.00362,0.0,0.46641]
[1779078292945,51.45,76775.47,21.4,0.00362,0.0,0.46633]
[1779078297975,51.45,76774.24,21.4,0.00361,0.0,0.46563]
[1779078303010,51.45,76766.61,21.4,0.00357,0.0,0.46129]
[1779078308055,51.45,76767.48,21.4,0.00358,0.0,0.46179]
[1779078313092,51.45,76760.41,21.4,0.00354,0.0,0.4578]
[1779078315106,51.45,76746.86,21.4,0.00348,0.0,0.45023]
[1779078320141,51.45,76747.9,21.4,0.00348,0.0,0.45081]
[1779078325177,51.45,76758.57,21.4,0.00354,0.0,0.45676]
[1779078330216,51.45,76762.45,21.4,0.00355,0.0,0.45894]
[1779078335252,51.45,76763.38,21.4,0.00355,0.0,0.45831]
[1779078340290,51.45,76754.82,21.4,0.00351,0.0,0.45352]
[1779078345325,51.45,76757.45,21.4,0.00352,0.0,0.45499]
[1779078350361,51.45,76766.43,21.4,0.00356,0.0,0.46003]
[1779078355398,51.45,76766.37,21.4,0.00356,0.0,0.46]
[1779078360433,51.45,76768.3,21.4,0.00357,0.0,0.46109]
[1779078365468,51.45,76771.47,21.4,0.00359,0.0,0.46289]
[1779078370504,51.45,76773.87,21.4,0.0036,0.0,0.46425]
[1779078375541,51.45,76774.8,21.4,0.0036,0.0,0.46478]
[1779078380576,51.45,76775.05,21.4,0.00361,0.0,0.46492]
[1779078385611,51.45,76772.94,21.4,0.0036,0.0,0.46372]
[1779078390646,51.45,76772.84,21.4,0.0036,0.0,0.46367]
[1779078395683,51.45,76782.38,21.4,0.00363,0.0,0.46794]
[1779078400718,51.45,76776.7,21.4,0.00361,0.0,0.4647]
[1779078405753,51.45,76784.52,21.4,0.00364,0.0,0.46917]
[1779078410788,51.45,76789.35,21.4,0.00367,0.0,0.47195]
[1779078416355,51.45,76789.06,21.4,0.00367,0.0,0.47179]
[1779078421866,51.45,76792.21,21.4,0.00368,0.0,0.47361]
[1779078426903,51.45,76781.11,21.4,0.00363,0.0,0.46722]
[1779078431936,51.45,76780.18,21.4,0.00362,0.0,0.46668]
[1779078436971,51.45,76778.37,21.4,0.00361,0.0,0.46565]
[1779078442007,51.45,76779.34,21.4,0.00362,0.0,0.4662]
[1779078447042,51.45,76782.53,21.4,0.00363,0.0,0.46803]
[1779078449056,51.45,76768.03,21.4,0.00356,0.0,0.45978]
[1779078454091,51.45,76765.03,21.4,0.00354,0.0,0.45694]
[1779078459126,51.45,76760.85,21.4,0.00352,0.0,0.45459]
[1779078464161,51.45,76766.77,21.4,0.00355,0.0,0.45792]
[1779078469196,51.45,76768.82,21.4,0.00356,0.0,0.45907]
[1779078474231,51.45,76768.8,21.4,0.00356,0.0,0.45906]
[1779078479266,51.45,76767.13,21.4,0.00355,0.0,0.45812]
[1779078484301,51.45,76768.93,21.4,0.00356,0.0,0.45913]
[1779078489336,51.45,76767.03,21.4,0.00355,0.0,0.45806]
[1779078494371,51.45,76767.19,21.4,0.00355,0.0,0.45815]
[1779078499406,51.45,76751.82,21.4,0.00348,0.0,0.44957]
[1779078504441,51.45,76752.56,21.4,0.00348,0.0,0.44998]
[1779078509476,51.45,76749.69,21.4,0.00347,0.0,0.44839]
[1779078514511,51.45,76744.54,21.4,0.00343,0.0,0.44442]
[1779078519546,51.45,76744.51,21.4,0.00343,0.0,0.4444]
[1779078524581,51.45,76744.47,21.4,0.00343,0.0,0.44438]
[1779078529616,51.45,76744.21,21.4,0.00343,0.0,0.44424]
[1779078534651,51.45,76744.29,21.4,0.00343,0.0,0.44428]
[1779078539686,51.45,76743.54,21.4,0.00343,0.0,0.44387]
[1779078544721,51.45,76741.69,21.4,0.00342,0.0,0.44286]
[1779078549756,51.45,76736.28,21.4,0.0034,0.0,0.43991]
[1779078554791,51.45,76740.15,21.4,0.00341,0.0,0.44202]
[1779078559826,51.45,76746.89,21.4,0.00345,0.0,0.44571]
[1779078564861,51.45,76747.06,21.4,0.00345,0.0,0.44581]
[1779078569896,51.45,76745.39,21.4,0.00344,0.0,0.44489]
[1779078574931,51.45,76747.34,21.4,0.00344,0.0,0.44483]
[1779078579966,51.45,76758.06,21.4,0.00349,0.0,0.45075]
[1779078585010,51.45,76765.55,21.4,0.00352,0.0,0.45493]
[1779078590036,51.45,76770.6,21.4,0.00355,0.0,0.45776]
[1779078595071,51.45,76771.88,21.4,0.00356,0.0,0.45848]
[1779078600106,51.45,76774.1,21.4,0.00357,0.0,0.45974]
[1779078605141,51.45,76770.87,21.4,0.00355,0.0,0.45791]
[1779078610176,51.45,76771.71,21.4,0.00355,0.0,0.45839]
[1779078615211,51.45,76771.8,21.4,0.00355,0.0,0.45844]
[1779078620246,51.45,76769.56,21.4,0.00354,0.0,0.45718]
[1779078625281,51.45,76770.36,21.4,0.00355,0.0,0.45763]
[1779078630316,51.45,76771.33,21.4,0.00355,0.0,0.45817]
[1779078635351,51.45,76769.85,21.4,0.00354,0.0,0.45619]
[1779078640386,51.45,76769.32,21.4,0.00353,0.0,0.45589]
[1779078645421,51.45,76765.43,21.4,0.00352,0.0,0.45371]
[1779078650456,51.45,76764.17,21.4,0.00351,0.0,0.45301]
[1779078653477,51.45,76751.27,21.4,0.00345,0.0,0.44586]
[1779078658512,51.45,76745.27,21.4,0.00342,0.0,0.44257]
[1779078663547,51.45,76743.95,21.4,0.00341,0.0,0.44184]
[1779078668582,51.45,76745.17,21.4,0.00342,0.0,0.44251]
[1779078673617,51.45,76746.49,21.4,0.00343,0.0,0.44323]
[1779078678654,51.45,76757.77,21.4,0.00348,0.0,0.44945]
[1779078683694,51.45,76768.36,21.4,0.00353,0.0,0.45535]
[1779078688729,51.45,76770.99,21.4,0.00354,0.0,0.45683]
[1779078693764,51.45,76774.93,21.4,0.00355,0.0,0.45789]
[1779078698799,51.45,76772.66,21.4,0.00354,0.0,0.45661]
[1779078703835,51.45,76781.86,21.4,0.00359,0.0,0.46181]
[1779078708870,51.45,76777.8,21.4,0.00357,0.0,0.45951]
[1779078713905,51.45,76772.42,21.4,0.00354,0.0,0.45648]
[1779078718940,51.45,76764.6,21.4,0.0035,0.0,0.4521]
[1779078723975,51.45,76765.71,21.4,0.00351,0.0,0.45272]
[1779078729032,51.45,76759.2,21.4,0.00348,0.0,0.4491]
[1779078734065,51.45,76758.6,21.4,0.00347,0.0,0.44877]
[1779078739100,51.45,76761.9,21.4,0.00349,0.0,0.4506]
[1779078744135,51.45,76760.69,21.4,0.00348,0.0,0.44993]
[1779078750177,51.45,76758.78,21.4,0.00348,0.0,0.44887]
[1779078755212,51.45,76763.01,21.4,0.00349,0.0,0.45007]
[1779078760247,51.45,76766.42,21.4,0.0035,0.0,0.45197]
[1779078765282,51.45,76769.14,21.4,0.00352,0.0,0.45349]
[1779078770318,51.45,76771.42,21.4,0.00353,0.0,0.45476]
[1779078775353,51.45,76784.39,21.4,0.00359,0.0,0.46208]
[1779078779064,51.45,76783.27,21.4,0.00358,0.0,0.46144]
[1779078779801,51.45,76783.22,21.4,0.00358,0.0,0.46141]
[1779078785423,51.45,76774.15,21.4,0.00354,0.0,0.45629]
[1779078790458,51.45,76774.27,21.4,0.00354,0.0,0.45636]
[1779078795495,51.45,76772.93,21.4,0.00353,0.0,0.45561]
[1779078800529,51.45,76770.64,21.4,0.00352,0.0,0.45433]
[1779078805565,51.45,76765.47,21.4,0.0035,0.0,0.45144]
[1779078810601,51.45,76763.6,21.4,0.00349,0.0,0.4504]
[1779078815636,51.45,76763.23,21.4,0.00348,0.0,0.44905]
[1779078820671,51.45,76758.81,21.4,0.00346,0.0,0.44661]
[1779078827720,51.45,76759.77,21.4,0.00346,0.0,0.44714]
[1779078832755,51.45,76760.52,21.4,0.00347,0.0,0.44755]
[1779078837790,51.45,76760.28,21.4,0.00347,0.0,0.44742]
[1779078842826,51.45,76759.9,21.4,0.00346,0.0,0.44721]
[1779078847863,51.45,76761.98,21.4,0.00347,0.0,0.44836]
[1779078852898,51.45,76771.9,21.4,0.00352,0.0,0.45388]
[1779078857933,51.45,76770.54,21.4,0.00351,0.0,0.45312]
[1779078862968,51.45,76766.27,21.4,0.00349,0.0,0.45074]
[1779078868006,51.45,76773.83,21.4,0.00353,0.0,0.45496]
[1779078873039,51.45,76769.57,21.4,0.0035,0.0,0.45143]
[1779078874634,51.45,76769.54,21.4,0.0035,0.0,0.45142]
[1779078880088,51.45,76775.29,21.4,0.00353,0.0,0.45463]
[1779078885124,51.45,76774.21,21.4,0.00352,0.0,0.45402]
[1779078890160,51.45,76774.19,21.4,0.00352,0.0,0.45401]
[1779078891669,51.45,76774.74,21.4,0.00353,0.0,0.45432]
[1779078897209,51.45,76778.5,21.4,0.00354,0.0,0.45643]
[1779078902244,51.45,76783.21,21.4,0.00357,0.0,0.45908]
[1779078907279,51.45,76784.92,21.4,0.00357,0.0,0.46005]
[1779078908707,51.45,76784.92,21.4,0.00357,0.0,0.46005]
[1779078914329,51.45,76786.06,21.4,0.00358,0.0,0.4607]
[1779078919364,51.45,76786.4,21.4,0.00358,0.0,0.46089]
[1779078924399,51.45,76792.24,21.4,0.00361,0.0,0.46421]
[1779078925738,51.45,76792.24,21.4,0.00361,0.0,0.46421]
[1779078931449,51.45,76797.42,21.4,0.00363,0.0,0.466]
[1779078935477,51.45,76811.2,21.4,0.00369,0.0,0.47394]
[1779078940512,51.45,76812.48,21.4,0.0037,0.0,0.47468]
[1779078942774,51.45,76812.27,21.4,0.0037,0.0,0.47456]
[1779078948569,51.45,76803.89,21.4,0.00366,0.0,0.46971]
[1779078952777,51.45,76796.52,21.4,0.00362,0.0,0.46548]
[1779078958640,51.45,76793.79,21.4,0.00361,0.0,0.46392]
[1779078963676,51.45,76790.95,21.4,0.00359,0.0,0.46231]
[1779078966693,51.45,76794.14,21.4,0.00361,0.0,0.46412]
[1779078971731,51.45,76794.4,21.4,0.00361,0.0,0.46427]
[1779078978781,51.45,76796.95,21.4,0.00362,0.0,0.46573]
[1779078982077,51.45,76796.95,21.4,0.00362,0.0,0.46573]
[1779078987845,51.45,76804.65,21.4,0.00366,0.0,0.47015]
[1779078992880,51.45,76812.36,21.4,0.00369,0.0,0.47342]
[1779078997916,51.45,76812.1,21.4,0.00369,0.0,0.47327]
[1779078998558,51.45,76812.1,21.4,0.00369,0.0,0.47327]
[1779079002951,51.45,76824.25,21.4,0.00375,1e-05,0.48037]
[1779079006979,51.45,76836.61,21.4,0.00381,1e-05,0.48767]
[1779079010309,51.45,76836.38,21.4,0.00381,1e-05,0.48754]
[1779079020070,51.45,76830.72,21.4,0.00378,1e-05,0.48418]
[1779079025105,51.45,76819.82,21.4,0.00373,1e-05,0.47777]
[1779079027346,51.45,76819.82,21.4,0.00373,1e-05,0.47777]
[1779079037190,51.45,76819.66,21.4,0.00373,1e-05,0.47768]
[1779079042225,51.45,76817.56,21.4,0.00372,1e-05,0.47645]
[1779079044370,51.45,76818.05,21.4,0.00372,1e-05,0.47674]
[1779079054310,51.45,76829.51,21.4,0.00377,1e-05,0.48226]
[1779079059344,51.45,76828.88,21.4,0.00377,1e-05,0.48189]
[1779079061404,51.45,76828.51,21.4,0.00376,1e-05,0.48167]
[1779079070422,51.45,76835.28,21.4,0.0038,1e-05,0.48567]
[1779079076464,51.45,76835.32,21.4,0.0038,1e-05,0.48569]
[1779079078481,51.45,76835.28,21.4,0.0038,1e-05,0.48567]
[1779079084520,51.45,76836.59,21.4,0.0038,1e-05,0.48645]
[1779079090160,51.45,76839.57,21.4,0.00382,1e-05,0.48822]
[1779079095512,51.45,76842.16,21.4,0.00383,1e-05,0.48976]
[1779079100632,51.45,76843.47,21.4,0.00384,1e-05,0.49055]
[1779079105667,51.45,76836.38,21.4,0.0038,1e-05,0.48632]
[1779079110702,51.45,76831.97,21.4,0.00378,1e-05,0.48371]
[1779079112547,51.45,76839.29,21.4,0.00381,1e-05,0.48684]
[1779079117751,51.45,76843.5,21.4,0.00383,1e-05,0.48934]
[1779079122786,51.45,76843.81,21.4,0.00383,1e-05,0.48953]
[1779079127821,51.45,76836.96,21.4,0.0038,1e-05,0.48545]
[1779079129573,51.45,76836.76,21.4,0.0038,1e-05,0.48533]
[1779079134870,51.45,76839.05,21.4,0.00381,1e-05,0.48669]
[1779079139905,51.45,76836.58,21.4,0.0038,1e-05,0.48523]
[1779079144940,51.45,76836.7,21.4,0.0038,1e-05,0.4853]
[1779079146606,51.45,76837.17,21.4,0.0038,1e-05,0.48558]
[1779079151989,51.45,76836.11,21.4,0.00379,1e-05,0.48495]
[1779079158031,51.45,76833.53,21.4,0.00378,1e-05,0.48342]
[1779079163066,51.45,76828.43,21.4,0.00375,1e-05,0.48042]
[1779079163643,51.45,76828.43,21.4,0.00375,1e-05,0.48042]
[1779079170121,51.45,76820.01,21.4,0.00371,1e-05,0.47549]
[1779079175156,51.45,76815.47,21.4,0.00368,0.0,0.47166]
[1779079180191,51.45,76807.86,21.4,0.00364,0.0,0.46727]
[1779079180750,51.45,76807.86,21.4,0.00364,0.0,0.46727]
[1779079186233,51.45,76807.92,21.4,0.00364,0.0,0.46731]
[1779079191268,51.45,76809.29,21.4,0.00365,0.0,0.4681]
[1779079193379,51.45,76809.62,21.4,0.00365,0.0,0.46828]
[1779079193441,51.45,76822.39,21.4,0.00371,1e-05,0.47568]
[1779079194300,51.45,76835.21,21.4,0.00378,1e-05,0.4832]
[1779079199335,51.45,76839.25,21.4,0.0038,1e-05,0.4856]
[1779079204370,51.45,76842.19,21.4,0.00381,1e-05,0.48734]
[1779079206349,51.45,76842.48,21.4,0.00382,1e-05,0.48752]
[1779079208398,51.45,76856.43,21.4,0.00389,1e-05,0.49588]
[1779079209405,51.45,76876.23,21.4,0.00399,1e-05,0.50796]
[1779079214552,51.45,76885.72,21.4,0.00404,1e-05,0.51384]
[1779079216569,51.45,76895.17,21.4,0.0041,1e-05,0.51976]
[1779079223522,51.45,76895.34,21.4,0.0041,1e-05,0.51986]
[1779079229571,51.45,76897.26,21.4,0.00411,1e-05,0.52107]
[1779079231897,51.45,76901.63,21.4,0.00412,1e-05,0.52255]
[1779079237627,51.45,76908.75,21.4,0.00416,1e-05,0.52706]
[1779079242662,51.45,76909.95,21.4,0.00417,1e-05,0.52782]
[1779079245854,51.45,76909.95,21.4,0.00417,1e-05,0.52782]
[1779079251725,51.45,76909.96,21.4,0.00417,1e-05,0.52783]
[1779079256760,51.45,76909.27,21.4,0.00416,1e-05,0.52739]
[1779079261796,51.45,76904.26,21.4,0.00414,1e-05,0.52421]
[1779079262960,51.45,76904.26,21.4,0.00414,1e-05,0.52421]
[1779079268846,51.45,76905.23,21.4,0.00414,1e-05,0.52482]
[1779079273881,51.45,76907.46,21.4,0.00415,1e-05,0.52624]
[1779079278916,51.45,76915.63,21.4,0.0042,1e-05,0.53145]
[1779079280009,51.45,76915.63,21.4,0.0042,1e-05,0.53145]
[1779079283951,51.45,76930.42,21.4,0.00428,1e-05,0.541]
[1779079285966,51.45,76946.55,21.4,0.00438,1e-05,0.55158]
[1779079291001,51.45,76954.53,21.4,0.00441,1e-05,0.55554]
[1779079292711,51.45,76954.92,21.4,0.00441,1e-05,0.55579]
[1779079298053,51.45,76954.11,21.4,0.00441,1e-05,0.55526]
[1779079303088,51.45,76956.71,21.4,0.00442,1e-05,0.55699]
[1779079309130,51.45,76957.8,21.4,0.00443,1e-05,0.55771]
[1779079309746,51.45,76957.8,21.4,0.00443,1e-05,0.55771]
[1779079315172,51.45,76957.53,21.4,0.00443,1e-05,0.55753]
[1779079320207,51.45,76952.62,21.4,0.0044,1e-05,0.55427]
[1779079325242,51.45,76952.86,21.4,0.0044,1e-05,0.55442]
[1779079326858,51.45,76953.12,21.4,0.0044,1e-05,0.5546]
[1779079332292,51.45,76958.5,21.4,0.00443,1e-05,0.55818]
[1779079337327,51.45,76954.6,21.4,0.00441,1e-05,0.55558]
[1779079342363,51.45,76954.57,21.4,0.00441,1e-05,0.55556]
[1779079343892,51.45,76953.77,21.4,0.00441,1e-05,0.55503]
[1779079349412,51.45,76954.33,21.4,0.00441,1e-05,0.5554]
[1779079354449,51.45,76954.5,21.4,0.0044,1e-05,0.55417]
[1779079359484,51.45,76954.42,21.4,0.0044,1e-05,0.55412]
[1779079360916,51.45,76951.83,21.4,0.00439,1e-05,0.5524]
[1779079366533,51.45,76953.16,21.4,0.00439,1e-05,0.55328]
[1779079371568,51.45,76952.14,21.4,0.00439,1e-05,0.5526]
[1779079375461,51.45,76951.45,21.4,0.00438,1e-05,0.55215]
[1779079381638,51.45,76954.93,21.4,0.0044,1e-05,0.55446]
[1779079386673,51.45,76952.06,21.4,0.00439,1e-05,0.55255]
[1779079390066,51.45,76952.3,21.4,0.00439,1e-05,0.55271]
[1779079391108,51.45,76952.13,21.4,0.00439,1e-05,0.5526]
[1779079396754,51.45,76954.68,21.4,0.0044,1e-05,0.55429]
[1779079401789,51.45,76959.19,21.4,0.00443,1e-05,0.55729]
[1779079406824,51.45,76961.03,21.4,0.00444,1e-05,0.55852]
[1779079411860,51.45,76960.37,21.4,0.00442,1e-05,0.55673]
[1779079416895,51.45,76957.67,21.4,0.00441,1e-05,0.55493]
[1779079421933,51.45,76954.89,21.4,0.00439,1e-05,0.55309]
[1779079426968,51.45,76954.49,21.4,0.00439,1e-05,0.55282]
[1779079432004,51.45,76957.5,21.4,0.00441,1e-05,0.55482]
[1779079437038,51.45,76957.53,21.4,0.00441,1e-05,0.55484]
[1779079442073,51.45,76959.45,21.4,0.00442,1e-05,0.55612]
[1779079447108,51.45,76958.71,21.4,0.00442,1e-05,0.55563]
[1779079452143,51.45,76959.06,21.4,0.00442,1e-05,0.55586]
[1779079457178,51.45,76960.36,21.4,0.00442,1e-05,0.55673]
[1779079462213,51.45,76959.95,21.4,0.00442,1e-05,0.55645]
[1779079467248,51.45,76960.01,21.4,0.00442,1e-05,0.55649]
[1779079470476,51.45,76961.28,21.4,0.00443,1e-05,0.55734]
[1779079471832,51.45,76961.46,21.4,0.00443,1e-05,0.55746]
[1779079481346,51.45,76958.04,21.4,0.0044,1e-05,0.55383]
[1779079486381,51.45,76959.61,21.4,0.00441,1e-05,0.55488]
[1779079491416,51.45,76960.49,21.4,0.00442,1e-05,0.55546]
[1779079496451,51.45,76961.55,21.4,0.00442,1e-05,0.55617]
[1779079501486,51.45,76964.84,21.4,0.00444,1e-05,0.55837]
[1779079506521,51.45,76966.52,21.4,0.00445,1e-05,0.55949]
[1779079511556,51.45,76963.18,21.4,0.00443,1e-05,0.55726]
[1779079516591,51.45,76966.4,21.4,0.00445,1e-05,0.55941]
[1779079521626,51.45,76966.38,21.4,0.00445,1e-05,0.5594]
[1779079526662,51.45,76956.29,21.4,0.00439,1e-05,0.55267]
[1779079532704,51.45,76957.56,21.4,0.00439,1e-05,0.55217]
[1779079538746,51.45,76962.75,21.4,0.00442,1e-05,0.55562]
[1779079543784,51.45,76965.64,21.4,0.00443,1e-05,0.55755]
[1779079548819,51.45,76966.07,21.4,0.00444,1e-05,0.55784]
[1779079553854,51.45,76976.23,21.4,0.0045,1e-05,0.56466]
[1779079558889,51.45,76980.71,21.4,0.00452,1e-05,0.5677]
[1779079562917,51.45,76966.86,21.4,0.00444,1e-05,0.55836]
[1779079567952,51.45,76979.83,21.4,0.00452,1e-05,0.5671]
[1779079572987,51.45,76982.32,21.4,0.00453,1e-05,0.56879]
[1779079578023,51.45,76991.98,21.4,0.00459,1e-05,0.57538]
[1779079583058,51.45,76991.55,21.4,0.00459,1e-05,0.57509]
[1779079588093,51.45,76991.71,21.4,0.00459,1e-05,0.5752]
[1779079593129,51.45,76992.13,21.4,0.00458,1e-05,0.5741]
[1779079598164,51.45,76992.02,21.4,0.00458,1e-05,0.57403]
[1779079601185,51.45,76976.43,21.4,0.00449,1e-05,0.56343]
[1779079606220,51.45,76982.6,21.4,0.00452,1e-05,0.56761]
[1779079611255,51.45,76990.39,21.4,0.00457,1e-05,0.57291]
[1779079616290,51.45,76990.21,21.4,0.00457,1e-05,0.57279]
[1779079621325,51.45,76984.78,21.4,0.00454,1e-05,0.56909]
[1779079626360,51.45,76984.22,21.4,0.00453,1e-05,0.56871]
[1779079631395,51.45,76983.05,21.4,0.00453,1e-05,0.56791]
[1779079634416,51.45,76970.99,21.4,0.00446,1e-05,0.55978]
[1779079639451,51.45,76963.09,21.4,0.00441,1e-05,0.5545]
[1779079644486,51.45,76961.18,21.4,0.0044,1e-05,0.55323]
[1779079649521,51.45,76960.44,21.4,0.00439,1e-05,0.55274]
[1779079654557,51.45,76956.1,21.4,0.00436,1e-05,0.54853]
[1779079659592,51.45,76945.77,21.4,0.0043,1e-05,0.54175]
[1779079664627,51.45,76944.34,21.4,0.00429,1e-05,0.54082]
[1779079669662,51.45,76927.39,21.4,0.00419,1e-05,0.52987]
[1779079674703,51.45,76927.52,21.4,0.0042,1e-05,0.52996]
[1779079679741,51.45,76928.45,21.4,0.0042,1e-05,0.53055]
[1779079684776,51.45,76935.12,21.4,0.00424,1e-05,0.53484]
[1779079689811,51.45,76936.71,21.4,0.00425,1e-05,0.53587]
[1779079694846,51.45,76937.43,21.4,0.00425,1e-05,0.53634]
[1779079699881,51.45,76942.59,21.4,0.00428,1e-05,0.53968]
[1779079704916,51.45,76931.83,21.4,0.00422,1e-05,0.53272]
[1779079709951,51.45,76928.43,21.4,0.0042,1e-05,0.53054]
[1779079714986,51.45,76931.15,21.4,0.00421,1e-05,0.53098]
[1779079720021,51.45,76931.35,21.4,0.00421,1e-05,0.53111]
[1779079725056,51.45,76930.37,21.4,0.0042,1e-05,0.53048]
[1779079730092,51.45,76930.43,21.4,0.0042,1e-05,0.53052]
[1779079735127,51.45,76917.94,21.4,0.00413,1e-05,0.52256]
[1779079740162,51.45,76910.35,21.4,0.00409,1e-05,0.51778]
[1779079745197,51.45,76919.77,21.4,0.00414,1e-05,0.52372]
[1779079750233,51.45,76912.46,21.4,0.0041,1e-05,0.5191]
[1779079755269,51.45,76918.66,21.4,0.00414,1e-05,0.52302]
[1779079760304,51.45,76920.33,21.4,0.00415,1e-05,0.52408]
[1779079765338,51.45,76920.23,21.4,0.00414,1e-05,0.52401]
[1779079770373,51.45,76915.97,21.4,0.00412,1e-05,0.52132]
[1779079775408,51.45,76916.99,21.4,0.00412,1e-05,0.52067]
[1779079780443,51.45,76916.75,21.4,0.00412,1e-05,0.52052]
[1779079785478,51.45,76916.52,21.4,0.00411,1e-05,0.52038]
[1779079790513,51.45,76918.73,21.4,0.00413,1e-05,0.52177]
[1779079795548,51.45,76918.38,21.4,0.00412,1e-05,0.52155]
[1779079800583,51.45,76916.41,21.4,0.00411,1e-05,0.52031]
[1779079805618,51.45,76912.66,21.4,0.00409,1e-05,0.51795]
[1779079810654,51.45,76911.95,21.4,0.00409,1e-05,0.5175]
[1779079815689,51.45,76913.8,21.4,0.0041,1e-05,0.51866]
[1779079820724,51.45,76915.98,21.4,0.00411,1e-05,0.52004]
[1779079825760,51.45,76906.89,21.4,0.00406,1e-05,0.51433]
[1779079829788,51.45,76893.47,21.4,0.00399,1e-05,0.50601]
[1779079833816,51.45,76883.79,21.4,0.00393,1e-05,0.49883]
[1779079838851,51.45,76889.63,21.4,0.00396,1e-05,0.50239]
[1779079843886,51.45,76892.62,21.4,0.00397,1e-05,0.50423]
[1779079848921,51.45,76889.66,21.4,0.00396,1e-05,0.50241]
[1779079853957,51.45,76885.5,21.4,0.00394,1e-05,0.49987]
[1779079858991,51.45,76884.01,21.4,0.00393,1e-05,0.49896]
[1779079864028,51.45,76877.93,21.4,0.0039,1e-05,0.49527]
[1779079869063,51.45,76884.74,21.4,0.00393,1e-05,0.49941]
[1779079872084,51.45,76898.5,21.4,0.00401,1e-05,0.50785]
[1779079877119,51.45,76905.98,21.4,0.00405,1e-05,0.51249]
[1779079882154,51.45,76905.96,21.4,0.00405,1e-05,0.51248]
[1779079888198,51.45,76905.86,21.4,0.00405,1e-05,0.51242]
[1779079893232,51.45,76907.73,21.4,0.00405,1e-05,0.51231]
[1779079897260,51.45,76922.14,21.4,0.00413,1e-05,0.52135]
[1779079902295,51.45,76924.11,21.4,0.00414,1e-05,0.5226]
[1779079907330,51.45,76923.94,21.4,0.00414,1e-05,0.52249]
[1779079912365,51.45,76926.65,21.4,0.00415,1e-05,0.52421]
[1779079920421,51.45,76927.07,21.4,0.00415,1e-05,0.52447]
[1779079925456,51.45,76927.24,21.4,0.00415,1e-05,0.52458]
[1779079930491,51.45,76928.03,21.4,0.00416,1e-05,0.52508]
[1779079935526,51.45,76936.06,21.4,0.0042,1e-05,0.53021]
[1779079940562,51.45,76940.39,21.4,0.00423,1e-05,0.53299]
[1779079945597,51.45,76943.76,21.4,0.00425,1e-05,0.53517]
[1779079951640,51.45,76944.21,21.4,0.00424,1e-05,0.53414]
[1779079956675,51.45,76954.77,21.4,0.0043,1e-05,0.541]
[1779079961710,51.45,76943.61,21.4,0.00424,1e-05,0.53376]
[1779079964273,51.45,76942.79,21.4,0.00423,1e-05,0.53323]
[1779079970126,51.45,76939.21,21.4,0.00421,1e-05,0.53093]
[1779079975808,51.45,76946.13,21.4,0.00425,1e-05,0.53539]
[1779079980843,51.45,76946.67,21.4,0.00425,1e-05,0.53573]
[1779079985881,51.45,76946.44,21.4,0.00425,1e-05,0.53559]
[1779079991923,51.45,76946.66,21.4,0.00425,1e-05,0.53573]
[1779079996958,51.45,76948.79,21.4,0.00426,1e-05,0.53711]
[1779080001064,51.45,76949.46,21.4,0.00427,1e-05,0.53754]
[1779080002081,51.45,76949.56,21.4,0.00427,1e-05,0.53761]
[1779080008035,51.45,76948.06,21.4,0.00426,1e-05,0.53663]
[1779080013072,51.45,76949.11,21.4,0.00426,1e-05,0.536]
[1779080018107,51.45,76945.48,21.4,0.00424,1e-05,0.53365]
[1779080023142,51.45,76948.65,21.4,0.00425,1e-05,0.5357]
[1779080028177,51.45,76948.56,21.4,0.00425,1e-05,0.53564]
[1779080033215,51.45,76945.33,21.4,0.00423,1e-05,0.53355]
[1779080038251,51.45,76945.69,21.4,0.00424,1e-05,0.53379]
[1779080043286,51.45,76945.1,21.4,0.00423,1e-05,0.53341]
[1779080048321,51.45,76945.08,21.4,0.00423,1e-05,0.53339]
[1779080053357,51.45,76945.65,21.4,0.00424,1e-05,0.53376]
[1779080059399,51.45,76945.15,21.4,0.00423,1e-05,0.53344]
[1779080064434,51.45,76945.12,21.4,0.00423,1e-05,0.53342]
[1779080069469,51.45,76945.31,21.4,0.00423,1e-05,0.53354]
[1779080075511,51.45,76945.31,21.4,0.00422,1e-05,0.53223]
[1779080080546,51.45,76950.02,21.4,0.00425,1e-05,0.53527]
[1779080085581,51.45,76950.37,21.4,0.00425,1e-05,0.53549]
[1779080090616,51.45,76951.82,21.4,0.00426,1e-05,0.53643]
[1779080095651,51.45,76952.65,21.4,0.00427,1e-05,0.53697]
[1779080100686,51.45,76953.19,21.4,0.00427,1e-05,0.53732]
[1779080105725,51.45,76952.68,21.4,0.00427,1e-05,0.53699]
[1779080110760,51.45,76953.37,21.4,0.00427,1e-05,0.53744]
[1779080115795,51.45,76949.59,21.4,0.00425,1e-05,0.53499]
[1779080120830,51.45,76951.03,21.4,0.00426,1e-05,0.53592]
[1779080125866,51.45,76951.46,21.4,0.00426,1e-05,0.5362]
[1779080130901,51.45,76954.69,21.4,0.00428,1e-05,0.5383]
[1779080135936,51.45,76953.8,21.4,0.00426,1e-05,0.5364]
[1779080140971,51.45,76951.28,21.4,0.00425,1e-05,0.53476]
[1779080146006,51.45,76948.62,21.4,0.00423,1e-05,0.53305]
[1779080151041,51.45,76945.6,21.4,0.00422,1e-05,0.5311]
[1779080156079,51.45,76943.42,21.4,0.0042,1e-05,0.5297]
[1779080161115,51.45,76945.36,21.4,0.00421,1e-05,0.53095]
[1779080166150,51.45,76944.4,21.4,0.00421,1e-05,0.53033]
[1779080171185,51.45,76947.58,21.4,0.00423,1e-05,0.53238]
[1779080176220,51.45,76949.53,21.4,0.00424,1e-05,0.53363]
[1779080181255,51.45,76952.25,21.4,0.00425,1e-05,0.53539]
[1779080186290,51.45,76952.88,21.4,0.00426,1e-05,0.5358]
[1779080191325,51.45,76953.58,21.4,0.00425,1e-05,0.53493]
[1779080196360,51.45,76960.12,21.4,0.00429,1e-05,0.53918]
[1779080201395,51.45,76960.53,21.4,0.00429,1e-05,0.53945]
[1779080206432,51.45,76965.06,21.4,0.00432,1e-05,0.5424]
[1779080213479,51.45,76966.34,21.4,0.00432,1e-05,0.54324]
[1779080218514,51.45,76964.51,21.4,0.00431,1e-05,0.54204]
[1779080223549,51.45,76967.71,21.4,0.00433,1e-05,0.54414]
[1779080228584,51.45,76981.99,21.4,0.00442,1e-05,0.55358]
[1779080233619,51.45,76985.25,21.4,0.00443,1e-05,0.55575]
[1779080238655,51.45,76988.76,21.4,0.00446,1e-05,0.5581]
[1779080243690,51.45,76988.46,21.4,0.00445,1e-05,0.5579]
[1779080248725,51.45,76989.98,21.4,0.00446,1e-05,0.55892]
[1779080253760,51.45,76985.4,21.4,0.00442,1e-05,0.5545]
[1779080258795,51.45,76983.85,21.4,0.00442,1e-05,0.55346]
[1779080263832,51.45,76983.84,21.4,0.00442,1e-05,0.55346]
[1779080268867,51.45,76988.39,21.4,0.00444,1e-05,0.55649]
[1779080273902,51.45,76991.42,21.4,0.00446,1e-05,0.55853]
[1779080278937,51.45,76990.82,21.4,0.00446,1e-05,0.55812]
[1779080283972,51.45,76984.68,21.4,0.00442,1e-05,0.55402]
[1779080289009,51.45,76983.58,21.4,0.00441,1e-05,0.55329]
[1779080294042,51.45,76989.74,21.4,0.00445,1e-05,0.5574]
[1779080299077,51.45,76990.04,21.4,0.00445,1e-05,0.5576]
[1779080304568,51.45,76990.36,21.4,0.00445,1e-05,0.55781]
[1779080310154,51.45,76992.83,21.4,0.00447,1e-05,0.55947]
[1779080315189,51.45,76991.99,21.4,0.00445,1e-05,0.55755]
[1779080320224,51.45,76993.15,21.4,0.00446,1e-05,0.55832]
[1779080325259,51.45,76993.84,21.4,0.00446,1e-05,0.55879]
[1779080330294,51.45,76994.67,21.4,0.00447,1e-05,0.55934]
[1779080335329,51.45,76997.35,21.4,0.00448,1e-05,0.56115]
[1779080340364,51.45,76998.2,21.4,0.00449,1e-05,0.56172]
[1779080345399,51.45,77004.4,21.4,0.00453,1e-05,0.56592]
[1779080350434,51.45,77015.61,21.4,0.00459,1e-05,0.57357]
[1779080355469,51.45,77021.07,21.4,0.00463,1e-05,0.57733]
[1779080360505,51.45,77025.65,21.4,0.00466,1e-05,0.58049]
[1779080365540,51.45,77025.08,21.4,0.00465,1e-05,0.5801]
[1779080370575,51.45,77025.16,21.4,0.00465,1e-05,0.58015]
[1779080375611,51.45,77021.8,21.4,0.00462,1e-05,0.57643]
[1779080380646,51.45,77020.09,21.4,0.00461,1e-05,0.57525]
[1779080385681,51.45,77018.84,21.4,0.0046,1e-05,0.57439]
[1779080390717,51.45,77003.95,21.4,0.00451,1e-05,0.56423]
[1779080395751,51.45,76998.86,21.4,0.00448,1e-05,0.5608]
[1779080400786,51.45,77001.02,21.4,0.0045,1e-05,0.56225]
[1779080405822,51.45,77007.28,21.4,0.00453,1e-05,0.56649]
[1779080407793,51.45,77007.28,21.4,0.00453,1e-05,0.56649]
[1779080416900,51.45,77021.27,21.4,0.00462,1e-05,0.57607]
[1779080421935,51.45,77025.24,21.4,0.00464,1e-05,0.57881]
[1779080426970,51.45,77026.25,21.4,0.00465,1e-05,0.57951]
[1779080432007,51.45,77027.4,21.4,0.00465,1e-05,0.5789]
[1779080437042,51.45,77020.81,21.4,0.0046,1e-05,0.57436]
[1779080442077,51.45,77014.17,21.4,0.00456,1e-05,0.56981]
[1779080447113,51.45,77005.21,21.4,0.00451,1e-05,0.56371]
[1779080452148,51.45,77003.5,21.4,0.0045,1e-05,0.56256]
[1779080457183,51.45,77007.76,21.4,0.00453,1e-05,0.56544]
[1779080462218,51.45,77005.22,21.4,0.00451,1e-05,0.56372]
[1779080467253,51.45,77004.01,21.4,0.0045,1e-05,0.5629]
[1779080472288,51.45,77001.51,21.4,0.00449,1e-05,0.56121]
[1779080477325,51.45,76999.75,21.4,0.00448,1e-05,0.56003]
[1779080482360,51.45,76993.8,21.4,0.00444,1e-05,0.55604]
[1779080487395,51.45,76991.41,21.4,0.00443,1e-05,0.55444]
[1779080493437,51.45,76990.92,21.4,0.00441,1e-05,0.55276]
[1779080498472,51.45,76980.44,21.4,0.00435,1e-05,0.54582]
[1779080503507,51.45,76976.76,21.4,0.00433,1e-05,0.5434]
[1779080508542,51.45,76974.8,21.4,0.00432,1e-05,0.54211]
[1779080513581,51.45,76967.76,21.4,0.00428,1e-05,0.53752]
[1779080519624,51.45,76972.53,21.4,0.00431,1e-05,0.54063]
[1779080524659,51.45,76984.09,21.4,0.00437,1e-05,0.54822]
[1779080529698,51.45,76987.59,21.4,0.0044,1e-05,0.55054]
[1779080534732,51.45,76988.01,21.4,0.0044,1e-05,0.55082]
[1779080539768,51.45,76989.44,21.4,0.00441,1e-05,0.55177]
[1779080545813,51.45,76978.72,21.4,0.00434,1e-05,0.54468]
[1779080552862,51.45,76971.25,21.4,0.00429,1e-05,0.53846]
[1779080557897,51.45,76975.83,21.4,0.00432,1e-05,0.54145]
[1779080562932,51.45,76975.39,21.4,0.00431,1e-05,0.54116]
[1779080567967,51.45,76975.73,21.4,0.00432,1e-05,0.54139]
[1779080573002,51.45,76969.05,21.4,0.00428,1e-05,0.53703]
[1779080578037,51.45,76972.11,21.4,0.00429,1e-05,0.53902]
[1779080583072,51.45,76971.85,21.4,0.00429,1e-05,0.53885]
[1779080588107,51.45,76971.96,21.4,0.00429,1e-05,0.53892]
[1779080593142,51.45,76971.52,21.4,0.00429,1e-05,0.53864]
[1779080598178,51.45,76971.54,21.4,0.00429,1e-05,0.53865]
[1779080603212,51.45,76971.54,21.4,0.00429,1e-05,0.53865]
[1779080608247,51.45,76969.28,21.4,0.00428,1e-05,0.53718]
[1779080612066,51.45,76968.68,21.4,0.00426,1e-05,0.53546]
[1779080613085,51.45,76968.98,21.4,0.00427,1e-05,0.53566]
[1779080618317,51.45,76974.68,21.4,0.0043,1e-05,0.53937]
[1779080623352,51.45,76975.75,21.4,0.00431,1e-05,0.54006]
[1779080628387,51.45,76975.57,21.4,0.0043,1e-05,0.53995]
[1779080633422,51.45,76974.33,21.4,0.0043,1e-05,0.53914]
[1779080638457,51.45,76973.1,21.4,0.00429,1e-05,0.53834]
[1779080643492,51.45,76968.56,21.4,0.00426,1e-05,0.53539]
[1779080648528,51.45,76965.43,21.4,0.00425,1e-05,0.53336]
[1779080653563,51.45,76966.65,21.4,0.00425,1e-05,0.53415]
[1779080658605,51.45,76983.77,21.4,0.00435,1e-05,0.54532]
[1779080659615,51.45,76998.05,21.4,0.00444,1e-05,0.5548]
[1779080664650,51.45,76999.14,21.4,0.00444,1e-05,0.55553]
[1779080669685,51.45,76999.65,21.4,0.00445,1e-05,0.55587]
[1779080674721,51.45,76997.68,21.4,0.00442,1e-05,0.55319]
[1779080678749,51.45,76985.28,21.4,0.00435,1e-05,0.54498]
[1779080683784,51.45,76983.47,21.4,0.00434,1e-05,0.54379]
[1779080688819,51.45,76995.77,21.4,0.00441,1e-05,0.55192]
[1779080693854,51.45,76995.58,21.4,0.00441,1e-05,0.55179]
[1779080698889,51.45,77003.58,21.4,0.00446,1e-05,0.55714]
[1779080703927,51.45,77007.21,21.4,0.00448,1e-05,0.55958]
[1779080708962,51.45,77007.16,21.4,0.00448,1e-05,0.55954]
[1779080713997,51.45,76999.61,21.4,0.00443,1e-05,0.55448]
[1779080719034,51.45,76989.98,21.4,0.00438,1e-05,0.54808]
[1779080724069,51.45,76992.67,21.4,0.00439,1e-05,0.54986]
[1779080729104,51.45,76993.01,21.4,0.0044,1e-05,0.55008]
[1779080734139,51.45,76992.09,21.4,0.00438,1e-05,0.54812]
[1779080739174,51.45,76985.83,21.4,0.00434,1e-05,0.544]
[1779080744209,51.45,76985.83,21.4,0.00434,1e-05,0.544]
[1779080749244,51.45,76978.63,21.4,0.0043,1e-05,0.53928]
[1779080754281,51.45,76986.59,21.4,0.00435,1e-05,0.5445]
[1779080759320,51.45,76989.74,21.4,0.00437,1e-05,0.54657]
[1779080764355,51.45,76987.68,21.4,0.00435,1e-05,0.54521]
[1779080769390,51.45,76987.41,21.4,0.00435,1e-05,0.54504]
[1779080777447,51.45,76989.38,21.4,0.00436,1e-05,0.54633]
[1779080782482,51.45,76991.19,21.4,0.00437,1e-05,0.54753]
[1779080787517,51.45,76997.83,21.4,0.00441,1e-05,0.55193]
[1779080792552,51.45,76995.44,21.4,0.00439,1e-05,0.54899]
[1779080797587,51.45,76993.23,21.4,0.00438,1e-05,0.54753]
[1779080802622,51.45,76992.63,21.4,0.00437,1e-05,0.54713]
[1779080807657,51.45,76993.51,21.4,0.00438,1e-05,0.54771]
[1779080812692,51.45,76996.08,21.4,0.00439,1e-05,0.54942]
[1779080817727,51.45,76997.87,21.4,0.0044,1e-05,0.55061]
[1779080822764,51.45,76997.9,21.4,0.0044,1e-05,0.55063]
[1779080827799,51.45,77002.88,21.4,0.00443,1e-05,0.55394]
[1779080832834,51.45,77002.44,21.4,0.00443,1e-05,0.55365]
[1779080837869,51.45,76998.6,21.4,0.00441,1e-05,0.55109]
[1779080842904,51.45,76993.61,21.4,0.00438,1e-05,0.54778]
[1779080847939,51.45,76989.48,21.4,0.00435,1e-05,0.54505]
[1779080852974,51.45,76989.37,21.4,0.00434,1e-05,0.54364]
[1779080858010,51.45,76989.12,21.4,0.00434,1e-05,0.54347]
[1779080863045,51.45,76988.86,21.4,0.00434,1e-05,0.5433]
[1779080868080,51.45,76989.68,21.4,0.00434,1e-05,0.54384]
[1779080873115,51.45,76990.04,21.4,0.00435,1e-05,0.54408]
[1779080879157,51.45,76989.33,21.4,0.00434,1e-05,0.54361]
[1779080884192,51.45,76987.52,21.4,0.00433,1e-05,0.54242]
[1779080889227,51.45,76987.32,21.4,0.00433,1e-05,0.54229]
[1779080894262,51.45,76989.17,21.4,0.00434,1e-05,0.54351]
[1779080899297,51.45,76985.46,21.4,0.00432,1e-05,0.54107]
[1779080904332,51.45,76985.56,21.4,0.00432,1e-05,0.54114]
[1779080909367,51.45,76985.84,21.4,0.00432,1e-05,0.54132]
[1779080914402,51.45,76977.75,21.4,0.00427,1e-05,0.53472]
[1779080919437,51.45,76976.01,21.4,0.00426,1e-05,0.53359]
[1779080924472,51.45,76982.47,21.4,0.00429,1e-05,0.53779]
[1779080929507,51.45,76980.76,21.4,0.00428,1e-05,0.53667]
[1779080934544,51.45,76983.31,21.4,0.0043,1e-05,0.53833]
[1779080939579,51.45,76979.67,21.4,0.00428,1e-05,0.53596]
[1779080944616,51.45,76981.57,21.4,0.00429,1e-05,0.5372]
[1779080949651,51.45,76979.89,21.4,0.00428,1e-05,0.53611]
[1779080954686,51.45,76981.03,21.4,0.00428,1e-05,0.53685]
[1779080959721,51.45,76984.01,21.4,0.0043,1e-05,0.53879]
[1779080964756,51.45,76981.55,21.4,0.00429,1e-05,0.53719]
[1779080969791,51.45,76982.42,21.4,0.00429,1e-05,0.53775]
[1779080974826,51.45,76994.47,21.4,0.00435,1e-05,0.54431]
[1779080979861,51.45,76996.26,21.4,0.00436,1e-05,0.54549]
[1779080984896,51.45,76995.88,21.4,0.00436,1e-05,0.54524]
[1779080989931,51.45,76995.27,21.4,0.00436,1e-05,0.54483]
[1779080994966,51.45,76995.05,21.4,0.00435,1e-05,0.54469]
[1779081000001,51.45,76996.99,21.4,0.00437,1e-05,0.54597]
[1779081005036,51.45,77007.94,21.4,0.00443,1e-05,0.55324]
[1779081010071,51.45,77010.26,21.4,0.00444,1e-05,0.55479]
[1779081015106,51.45,77014.69,21.4,0.00447,1e-05,0.55776]
[1779081020141,51.45,77015.98,21.4,0.00448,1e-05,0.55863]
[1779081025176,51.45,77015.38,21.4,0.00447,1e-05,0.55822]
[1779081031218,51.45,77015.36,21.4,0.00446,1e-05,0.55684]
[1779081036253,51.45,77017.24,21.4,0.00447,1e-05,0.5581]
[1779081041288,51.45,77018.15,21.4,0.00448,1e-05,0.55872]
[1779081046325,51.45,77026.49,21.4,0.00453,1e-05,0.56435]
[1779081051360,51.45,77024.35,21.4,0.00452,1e-05,0.5629]
[1779081056395,51.45,77023.89,21.4,0.00451,1e-05,0.56259]
[1779081061430,51.45,77022.65,21.4,0.00451,1e-05,0.56175]
[1779081066465,51.45,77023.71,21.4,0.00451,1e-05,0.56247]
[1779081071500,51.45,77024.52,21.4,0.00452,1e-05,0.56302]
[1779081076536,51.45,77027.14,21.4,0.00453,1e-05,0.5648]
[1779081081570,51.45,77030.07,21.4,0.00455,1e-05,0.56679]
[1779081086605,51.45,77033.34,21.4,0.00457,1e-05,0.56902]
[1779081092647,51.45,77034.86,21.4,0.00457,1e-05,0.56867]
[1779081097685,51.45,77034.54,21.4,0.00457,1e-05,0.56845]
[1779081103727,51.45,77035.98,21.4,0.00458,1e-05,0.56944]
[1779081108762,51.45,77039.72,21.4,0.0046,1e-05,0.572]
[1779081113797,51.45,77034.46,21.4,0.00457,1e-05,0.5684]
[1779081118832,51.45,77034.86,21.4,0.00457,1e-05,0.56867]
[1779081123867,51.45,77033.14,21.4,0.00456,1e-05,0.5675]
[1779081126888,51.45,77020.77,21.4,0.00449,1e-05,0.55911]
[1779081131923,51.45,77020.92,21.4,0.00449,1e-05,0.55921]
[1779081137965,51.45,77032.26,21.4,0.00455,1e-05,0.5669]
[1779081143000,51.45,77027.45,21.4,0.00453,1e-05,0.56362]
[1779081148035,51.45,77027.39,21.4,0.00452,1e-05,0.56358]
[1779081153070,51.45,77026.99,21.4,0.00451,1e-05,0.56193]
[1779081158105,51.45,77028.5,21.4,0.00452,1e-05,0.56295]
[1779081163140,51.45,77029.09,21.4,0.00452,1e-05,0.56335]
[1779081168175,51.45,77027.56,21.4,0.00452,1e-05,0.56232]
[1779081173210,51.45,77027.91,21.4,0.00452,1e-05,0.56255]
[1779081178245,51.45,77028.44,21.4,0.00452,1e-05,0.56291]
[1779081183280,51.45,77028.05,21.4,0.00452,1e-05,0.56265]
[1779081188315,51.45,77023.04,21.4,0.00449,1e-05,0.55926]
[1779081193350,51.45,77023.34,21.4,0.00449,1e-05,0.55947]
[1779081198385,51.45,77022.27,21.4,0.00448,1e-05,0.55874]
[1779081203420,51.45,77020.37,21.4,0.00447,1e-05,0.55747]
[1779081208455,51.45,77018.39,21.4,0.00446,1e-05,0.55614]
[1779081213490,51.45,77023.34,21.4,0.00448,1e-05,0.55809]
[1779081218525,51.45,77017.08,21.4,0.00444,1e-05,0.55389]
[1779081223064,51.45,77014.65,21.4,0.00443,1e-05,0.55227]
[1779081224081,51.45,77016.98,21.4,0.00444,1e-05,0.55382]
[1779081229602,51.45,77007.71,21.4,0.00439,1e-05,0.54765]
[1779081234637,51.45,77003.97,21.4,0.00436,1e-05,0.54518]
[1779081239672,51.45,77003.54,21.4,0.00436,1e-05,0.5449]
[1779081244708,51.45,77002.75,21.4,0.00436,1e-05,0.54437]
[1779081249744,51.45,76998.55,21.4,0.00433,1e-05,0.54161]
[1779081254779,51.45,76990.23,21.4,0.00428,1e-05,0.53618]
[1779081259814,51.45,76990.03,21.4,0.00428,1e-05,0.53604]
[1779081264849,51.45,76989.95,21.4,0.00428,1e-05,0.53599]
[1779081269884,51.45,76987.84,21.4,0.00427,1e-05,0.53462]
[1779081274919,51.45,76985.23,21.4,0.00425,1e-05,0.5316]
[1779081279957,51.45,76986.83,21.4,0.00425,1e-05,0.53264]
[1779081284472,51.45,76986.89,21.4,0.00426,1e-05,0.53268]
[1779081285664,51.45,76986.97,21.4,0.00426,1e-05,0.53273]
[1779081291039,51.45,76993.86,21.4,0.0043,1e-05,0.53721]
[1779081296074,51.45,76994.98,21.4,0.0043,1e-05,0.53794]
[1779081301109,51.45,76990.67,21.4,0.00428,1e-05,0.53513]
[1779081306144,51.45,76977.12,21.4,0.0042,1e-05,0.52639]
[1779081311192,51.45,76964.22,21.4,0.00413,1e-05,0.51817]
[1779081316231,51.45,76953.8,21.4,0.00407,1e-05,0.51162]
[1779081321266,51.45,76964.92,21.4,0.00413,1e-05,0.51862]
[1779081326301,51.45,76965.69,21.4,0.00414,1e-05,0.5191]
[1779081331336,51.45,76966.47,21.4,0.00413,1e-05,0.5183]
[1779081336371,51.45,76963.92,21.4,0.00412,1e-05,0.51669]
[1779081341406,51.45,76953.49,21.4,0.00406,1e-05,0.51014]
[1779081346442,51.45,76944.35,21.4,0.00401,1e-05,0.50446]
[1779081351476,51.45,76946.85,21.4,0.00402,1e-05,0.50601]
[1779081356511,51.45,76938.53,21.4,0.00398,1e-05,0.50088]
[1779081361546,51.45,76929.69,21.4,0.00393,1e-05,0.49547]
[1779081366581,51.45,76928.24,21.4,0.00392,1e-05,0.49459]
[1779081371616,51.45,76930.8,21.4,0.00393,1e-05,0.49615]
[1779081376651,51.45,76931.32,21.4,0.00394,1e-05,0.49646]
[1779081381686,51.45,76934.29,21.4,0.00395,1e-05,0.49828]
[1779081386721,51.45,76925.67,21.4,0.00391,1e-05,0.49303]
[1779081391757,51.45,76925.12,21.4,0.0039,1e-05,0.49144]
[1779081398809,51.45,76914.21,21.4,0.00384,1e-05,0.48488]
[1779081403844,51.45,76913.57,21.4,0.00383,1e-05,0.4845]
[1779081406868,51.45,76898.67,21.4,0.00376,1e-05,0.47567]
[1779081411903,51.45,76896.37,21.4,0.00375,1e-05,0.47432]
[1779081416938,51.45,76899.37,21.4,0.00376,1e-05,0.47608]
[1779081421973,51.45,76894.0,21.4,0.00373,1e-05,0.47293]
[1779081427008,51.45,76907.3,21.4,0.0038,1e-05,0.48077]
[1779081432043,51.45,76913.89,21.4,0.00384,1e-05,0.48469]
[1779081437078,51.45,76921.7,21.4,0.00388,1e-05,0.48938]
[1779081442113,51.45,76917.01,21.4,0.00385,1e-05,0.48656]
[1779081447152,51.45,76916.95,21.4,0.00385,1e-05,0.48652]
[1779081452187,51.45,76912.43,21.4,0.00382,1e-05,0.48258]
[1779081457222,51.45,76912.77,21.4,0.00382,1e-05,0.48279]
[1779081462257,51.45,76914.0,21.4,0.00383,1e-05,0.48352]
[1779081467292,51.45,76923.52,21.4,0.00388,1e-05,0.48923]
[1779081472327,51.45,76914.08,21.4,0.00383,1e-05,0.48357]
[1779081477362,51.45,76912.11,21.4,0.00382,1e-05,0.48239]
[1779081482397,51.45,76908.77,21.4,0.0038,1e-05,0.48041]
[1779081487432,51.45,76905.1,21.4,0.00378,1e-05,0.47824]
[1779081492467,51.45,76899.87,21.4,0.00375,1e-05,0.47515]
[1779081497502,51.45,76896.0,21.4,0.00373,1e-05,0.47288]
[1779081502537,51.45,76896.65,21.4,0.00374,1e-05,0.47326]
[1779081507572,51.45,76896.12,21.4,0.00373,1e-05,0.47295]
[1779081512609,51.45,76897.17,21.4,0.00373,1e-05,0.47235]
[1779081517644,51.45,76896.57,21.4,0.00373,1e-05,0.472]
[1779081522679,51.45,76897.38,21.4,0.00373,1e-05,0.47248]
[1779081527714,51.45,76902.17,21.4,0.00376,1e-05,0.47529]
[1779081531742,51.45,76914.24,21.4,0.00382,1e-05,0.48243]
[1779081536779,51.45,76916.91,21.4,0.00383,1e-05,0.48402]
[1779081540809,51.45,76929.66,21.4,0.0039,1e-05,0.49169]
[1779081545844,51.45,76927.08,21.4,0.00389,1e-05,0.49013]
[1779081550879,51.45,76931.0,21.4,0.00391,1e-05,0.4925]
[1779081555915,51.45,76930.56,21.4,0.0039,1e-05,0.49223]
[1779081560949,51.45,76930.13,21.4,0.0039,1e-05,0.49197]
[1779081565984,51.45,76935.87,21.4,0.00393,1e-05,0.49546]
[1779081571020,51.45,76936.49,21.4,0.00393,1e-05,0.49458]
[1779081576055,51.45,76938.8,21.4,0.00394,1e-05,0.49598]
[1779081581091,51.45,76937.28,21.4,0.00393,1e-05,0.49506]
[1779081586126,51.45,76937.62,21.4,0.00393,1e-05,0.49526]
[1779081591161,51.45,76938.07,21.4,0.00393,1e-05,0.49554]
[1779081596196,51.45,76944.32,21.4,0.00397,1e-05,0.49936]
[1779081601231,51.45,76944.84,21.4,0.00397,1e-05,0.49968]
[1779081607273,51.45,76955.79,21.4,0.00403,1e-05,0.50644]
[1779081612309,51.45,76963.15,21.4,0.00407,1e-05,0.51103]
[1779081616336,51.45,76976.22,21.4,0.00414,1e-05,0.51926]
[1779081621659,51.45,76984.5,21.4,0.00419,1e-05,0.52453]
[1779081627414,51.45,76981.82,21.4,0.00417,1e-05,0.52282]
[1779081632449,51.45,76970.6,21.4,0.0041,1e-05,0.51441]
[1779081637485,51.45,76971.09,21.4,0.0041,1e-05,0.51472]
[1779081642521,51.45,76972.83,21.4,0.00411,1e-05,0.51581]
[1779081647557,51.45,76962.86,21.4,0.00406,1e-05,0.50956]
[1779081652592,51.45,76952.18,21.4,0.004,1e-05,0.50293]
[1779081657627,51.45,76952.64,21.4,0.004,1e-05,0.50321]
[1779081662662,51.45,76959.56,21.4,0.00404,1e-05,0.5075]
[1779081667697,51.45,76970.73,21.4,0.0041,1e-05,0.51449]
[1779081670718,51.45,76982.67,21.4,0.00417,1e-05,0.52205]
[1779081675753,51.45,76988.01,21.4,0.0042,1e-05,0.52546]
[1779081680788,51.45,76984.79,21.4,0.00418,1e-05,0.5234]
[1779081685824,51.45,76977.95,21.4,0.00414,1e-05,0.51905]
[1779081690859,51.45,76972.98,21.4,0.00412,1e-05,0.51591]
[1779081695894,51.45,76979.73,21.4,0.00414,1e-05,0.51887]
[1779081700929,51.45,76978.58,21.4,0.00414,1e-05,0.51814]
[1779081705964,51.45,76969.34,21.4,0.00408,1e-05,0.51232]
[1779081710999,51.45,76968.24,21.4,0.00408,1e-05,0.51163]
[1779081716035,51.45,76971.34,21.4,0.0041,1e-05,0.51358]
[1779081722078,51.45,76964.68,21.4,0.00406,1e-05,0.5094]
[1779081727113,51.45,76961.88,21.4,0.00404,1e-05,0.50766]
[1779081732148,51.45,76959.99,21.4,0.00403,1e-05,0.50648]
[1779081737185,51.45,76958.03,21.4,0.00402,1e-05,0.50527]
[1779081742220,51.45,76958.28,21.4,0.00402,1e-05,0.50542]
[1779081747255,51.45,76959.68,21.4,0.00403,1e-05,0.50629]
[1779081751283,51.45,76949.39,21.4,0.00397,1e-05,0.49867]
[1779081756318,51.45,76950.71,21.4,0.00397,1e-05,0.49948]
[1779081761353,51.45,76949.33,21.4,0.00397,1e-05,0.49863]
[1779081766388,51.45,76948.54,21.4,0.00396,1e-05,0.49815]
[1779081772430,51.45,76950.17,21.4,0.00397,1e-05,0.49914]
[1779081777465,51.45,76957.44,21.4,0.00401,1e-05,0.50362]
[1779081779479,51.45,76969.83,21.4,0.00408,1e-05,0.51133]
[1779081784514,51.45,76971.71,21.4,0.00409,1e-05,0.51251]
[1779081790556,51.45,76972.05,21.4,0.00409,1e-05,0.51273]
[1779081795591,51.45,76972.42,21.4,0.00409,1e-05,0.51296]
[1779081800626,51.45,76982.17,21.4,0.00415,1e-05,0.51911]
[1779081805662,51.45,76984.69,21.4,0.00416,1e-05,0.52072]
[1779081810697,51.45,76980.82,21.4,0.00414,1e-05,0.51826]
[1779081816378,51.45,76975.52,21.4,0.0041,1e-05,0.51361]
[1779081827824,51.45,76970.87,21.4,0.00407,1e-05,0.51069]
[1779081832857,51.45,76967.48,21.4,0.00405,1e-05,0.50858]
[1779081834065,51.45,76967.48,21.4,0.00405,1e-05,0.50858]
[1779081834329,51.45,76967.48,21.4,0.00405,1e-05,0.50858]
[1779081842927,51.45,76961.2,21.4,0.00402,1e-05,0.50467]
[1779081847962,51.45,76962.07,21.4,0.00402,1e-05,0.50521]
[1779081852997,51.45,76962.18,21.4,0.00403,1e-05,0.50528]
[1779081858035,51.45,76971.48,21.4,0.00408,1e-05,0.51108]
[1779081863070,51.45,76971.11,21.4,0.00407,1e-05,0.51084]
[1779081868105,51.45,76972.59,21.4,0.00408,1e-05,0.51177]
[1779081873140,51.45,76972.62,21.4,0.00407,1e-05,0.5105]
[1779081878175,51.45,76977.68,21.4,0.0041,1e-05,0.51367]
[1779081883210,51.45,76986.28,21.4,0.00415,1e-05,0.51911]
[1779081888245,51.45,76991.59,21.4,0.00418,1e-05,0.52249]
[1779081893280,51.45,76990.02,21.4,0.00417,1e-05,0.52149]
[1779081898315,51.45,76989.02,21.4,0.00416,1e-05,0.52085]
[1779081903350,51.45,76984.18,21.4,0.00414,1e-05,0.51777]
[1779081908385,51.45,76984.38,21.4,0.00414,1e-05,0.5179]
[1779081913420,51.45,76983.55,21.4,0.00413,1e-05,0.51738]
[1779081918455,51.45,76979.71,21.4,0.00411,1e-05,0.51495]
[1779081923490,51.45,76987.65,21.4,0.00416,1e-05,0.51998]
[1779081928525,51.45,76987.13,21.4,0.00415,1e-05,0.51965]
[1779081933560,51.45,76987.38,21.4,0.00414,1e-05,0.5185]
[1779081938595,51.45,76977.01,21.4,0.00409,1e-05,0.51195]
[1779081943962,51.45,76972.47,21.4,0.00406,1e-05,0.50911]
[1779081949676,51.45,76968.06,21.4,0.00404,1e-05,0.50636]
[1779081954711,51.45,76966.32,21.4,0.00403,1e-05,0.50528]
[1779081959746,51.45,76967.28,21.4,0.00403,1e-05,0.50588]
[1779081964781,51.45,76974.67,21.4,0.00407,1e-05,0.51049]
[1779081969827,51.45,76980.97,21.4,0.00411,1e-05,0.51444]
[1779081974862,51.45,76977.61,21.4,0.00409,1e-05,0.51233]
[1779081979898,51.45,76973.68,21.4,0.00407,1e-05,0.50987]
[1779081984933,51.45,76973.15,21.4,0.00407,1e-05,0.50954]
[1779081989968,51.45,76974.46,21.4,0.00407,1e-05,0.51036]
[1779081992989,51.45,76991.26,21.4,0.00416,1e-05,0.51965]
[1779081998026,51.45,76990.03,21.4,0.00415,1e-05,0.51887]
[1779082003061,51.45,76990.87,21.4,0.00415,1e-05,0.5194]
[1779082008096,51.45,76996.65,21.4,0.00419,1e-05,0.52309]
[1779082013131,51.45,76997.53,21.4,0.00419,1e-05,0.52365]
[1779082018166,51.45,76997.32,21.4,0.00419,1e-05,0.52351]
[1779082023205,51.45,76998.63,21.4,0.0042,1e-05,0.52435]
[1779082028239,51.45,77000.6,21.4,0.00421,1e-05,0.52562]
[1779082033274,51.45,77004.6,21.4,0.00423,1e-05,0.52819]
[1779082038309,51.45,77004.29,21.4,0.00423,1e-05,0.52799]
[1779082043344,51.45,77002.62,21.4,0.00422,1e-05,0.52691]
[1779082048379,51.45,77008.69,21.4,0.00426,1e-05,0.53083]
[1779082053414,51.45,77012.43,21.4,0.00427,1e-05,0.53192]
[1779082058449,51.45,77012.07,21.4,0.00426,1e-05,0.53169]
[1779082063484,51.45,77015.04,21.4,0.00428,1e-05,0.53361]
[1779082068519,51.45,77014.65,21.4,0.00428,1e-05,0.53336]
[1779082073554,51.45,77012.76,21.4,0.00427,1e-05,0.53213]
[1779082078589,51.45,77013.72,21.4,0.00427,1e-05,0.53276]
[1779082083624,51.45,77012.1,21.4,0.00426,1e-05,0.53171]
[1779082088659,51.45,77012.86,21.4,0.00427,1e-05,0.5322]
[1779082093694,51.45,77016.16,21.4,0.00429,1e-05,0.53434]
[1779082098729,51.45,77014.54,21.4,0.00428,1e-05,0.53329]
[1779082103764,51.45,77006.39,21.4,0.00423,1e-05,0.52801]
[1779082108799,51.45,77007.32,21.4,0.00424,1e-05,0.52861]
[1779082113835,51.45,77006.89,21.4,0.00422,1e-05,0.52701]
[1779082118871,51.45,77002.99,21.4,0.0042,1e-05,0.5245]
[1779082123906,51.45,76997.02,21.4,0.00417,1e-05,0.52069]
[1779082128941,51.45,76997.09,21.4,0.00417,1e-05,0.52073]
[1779082133976,51.45,76995.29,21.4,0.00416,1e-05,0.51959]
[1779082139011,51.45,76994.43,21.4,0.00415,1e-05,0.51904]
[1779082144046,51.45,76993.24,21.4,0.00415,1e-05,0.51829]
[1779082149081,51.45,76996.73,21.4,0.00417,1e-05,0.5205]
[1779082154123,51.45,76996.77,21.4,0.00417,1e-05,0.52053]
[1779082160165,51.45,76996.26,21.4,0.00416,1e-05,0.52021]
[1779082165201,51.45,76992.12,21.4,0.00414,1e-05,0.51758]
[1779082170236,51.45,76990.09,21.4,0.00413,1e-05,0.51629]
[1779082175271,51.45,76990.13,21.4,0.00412,1e-05,0.51501]
[1779082180306,51.45,76987.16,21.4,0.0041,1e-05,0.51314]
[1779082185341,51.45,76985.66,21.4,0.00409,1e-05,0.51219]
[1779082190376,51.45,76984.77,21.4,0.00409,1e-05,0.51164]
[1779082195411,51.45,76985.31,21.4,0.00409,1e-05,0.51197]
[1779082200446,51.45,76991.07,21.4,0.00412,1e-05,0.5156]
[1779082202460,51.45,77004.77,21.4,0.0042,1e-05,0.52432]
[1779082207495,51.45,77007.41,21.4,0.00422,1e-05,0.52602]
[1779082212531,51.45,77008.98,21.4,0.00423,1e-05,0.52703]
[1779082215552,51.45,77024.09,21.4,0.00431,1e-05,0.53683]
[1779082220587,51.45,77013.96,21.4,0.00425,1e-05,0.53024]
[1779082225622,51.45,77012.08,21.4,0.00424,1e-05,0.52903]
[1779082230657,51.45,77006.44,21.4,0.00421,1e-05,0.52539]
[1779082235692,51.45,77008.44,21.4,0.00421,1e-05,0.52535]
[1779082240727,51.45,77008.21,21.4,0.00421,1e-05,0.52521]
[1779082245762,51.45,77011.46,21.4,0.00423,1e-05,0.5273]
[1779082250797,51.45,77015.79,21.4,0.00425,1e-05,0.53009]
[1779082255832,51.45,77014.37,21.4,0.00425,1e-05,0.52917]
[1779082260867,51.45,77007.59,21.4,0.00421,1e-05,0.52481]
[1779082265902,51.45,77006.35,21.4,0.0042,1e-05,0.52401]
[1779082270937,51.45,77004.2,21.4,0.00419,1e-05,0.52264]
[1779082276702,51.45,77001.46,21.4,0.00417,1e-05,0.52089]
[1779082279811,51.45,76988.97,21.4,0.0041,1e-05,0.51298]
[1779082285035,51.45,76983.13,21.4,0.00407,1e-05,0.50931]
[1779082290074,51.45,76980.49,21.4,0.00406,1e-05,0.50766]
[1779082295109,51.45,76980.51,21.4,0.00405,1e-05,0.50638]
[1779082300144,51.45,76992.07,21.4,0.00411,1e-05,0.51363]
[1779082305179,51.45,76991.47,21.4,0.00411,1e-05,0.51325]
[1779082310214,51.45,76992.34,21.4,0.00411,1e-05,0.5138]
[1779082315249,51.45,76992.26,21.4,0.00411,1e-05,0.51375]
[1779082320284,51.45,76986.04,21.4,0.00408,1e-05,0.50984]
[1779082325320,51.45,76985.93,21.4,0.00408,1e-05,0.50977]
[1779082330355,51.45,76992.82,21.4,0.00411,1e-05,0.5141]
[1779082335390,51.45,76983.94,21.4,0.00406,1e-05,0.50852]
[1779082340430,51.45,76988.46,21.4,0.00409,1e-05,0.51135]
[1779082345465,51.45,76995.12,21.4,0.00413,1e-05,0.51555]
[1779082350500,51.45,77002.23,21.4,0.00417,1e-05,0.52006]
[1779082355538,51.45,76994.08,21.4,0.00411,1e-05,0.51359]
[1779082360573,51.45,76999.22,21.4,0.00414,1e-05,0.51684]
[1779082365608,51.45,76991.45,21.4,0.0041,1e-05,0.51193]
[1779082370643,51.45,76991.11,21.4,0.00409,1e-05,0.51172]
[1779082375678,51.45,76990.96,21.4,0.00409,1e-05,0.51163]
[1779082380713,51.45,76986.51,21.4,0.00407,1e-05,0.50884]
[1779082385748,51.45,76985.17,21.4,0.00406,1e-05,0.508]
[1779082390783,51.45,76987.05,21.4,0.00407,1e-05,0.50917]
[1779082395818,51.45,76996.79,21.4,0.00413,1e-05,0.5153]
[1779082400853,51.45,76996.27,21.4,0.00412,1e-05,0.51497]
[1779082406895,51.45,76994.19,21.4,0.00411,1e-05,0.51366]
[1779082411930,51.45,76996.76,21.4,0.00412,1e-05,0.51397]
[1779082416965,51.45,76996.69,21.4,0.00411,1e-05,0.51393]
[1779082422000,51.45,76994.81,21.4,0.0041,1e-05,0.51274]
[1779082427051,51.45,76994.91,21.4,0.0041,1e-05,0.51281]
[1779082432086,51.45,76990.62,21.4,0.00408,1e-05,0.51011]
[1779082437121,51.45,76981.39,21.4,0.00403,1e-05,0.50435]
[1779082442156,51.45,76980.2,21.4,0.00402,1e-05,0.50362]
[1779082445064,51.45,76980.18,21.4,0.00402,1e-05,0.5036]
[1779082445819,51.45,76980.18,21.4,0.00402,1e-05,0.5036]
[1779082453233,51.45,76989.6,21.4,0.00408,1e-05,0.50947]
[1779082458268,51.45,76989.11,21.4,0.00407,1e-05,0.50917]
[1779082463303,51.45,76990.41,21.4,0.00408,1e-05,0.50998]
[1779082468338,51.45,76991.19,21.4,0.00408,1e-05,0.51047]
[1779082473373,51.45,76990.8,21.4,0.00407,1e-05,0.50893]
[1779082478408,51.45,76987.48,21.4,0.00405,1e-05,0.50685]
[1779082483443,51.45,76985.64,21.4,0.00404,1e-05,0.50571]
[1779082488478,51.45,76981.04,21.4,0.00402,1e-05,0.50285]
[1779082493513,51.45,76975.78,21.4,0.00399,1e-05,0.4996]
[1779082498548,51.45,76973.89,21.4,0.00398,1e-05,0.49844]
[1779082503585,51.45,76966.47,21.4,0.00394,1e-05,0.4939]
[1779082508620,51.45,76955.16,21.4,0.00388,1e-05,0.48704]
[1779082513655,51.45,76949.75,21.4,0.00385,1e-05,0.48379]
[1779082518690,51.45,76950.42,21.4,0.00385,1e-05,0.48419]
[1779082523725,51.45,76947.82,21.4,0.00384,1e-05,0.48263]
[1779082528761,51.45,76951.01,21.4,0.00386,1e-05,0.48454]
[1779082533796,51.45,76960.08,21.4,0.0039,1e-05,0.48875]
[1779082538831,51.45,76959.07,21.4,0.00389,1e-05,0.48814]
[1779082543866,51.45,76957.75,21.4,0.00388,1e-05,0.48735]
[1779082548901,51.45,76956.63,21.4,0.00388,1e-05,0.48667]
[1779082553936,51.45,76959.5,21.4,0.00389,1e-05,0.4884]
[1779082558971,51.45,76954.66,21.4,0.00387,1e-05,0.48548]
[1779082564009,51.45,76956.26,21.4,0.00387,1e-05,0.48645]
[1779082568036,51.45,76969.47,21.4,0.00395,1e-05,0.49446]
[1779082571062,51.45,76981.4,21.4,0.00401,1e-05,0.50179]
[1779082576097,51.45,76981.29,21.4,0.00401,1e-05,0.50172]
[1779082581132,51.45,76991.89,21.4,0.00407,1e-05,0.50831]
[1779082586167,51.45,76993.57,21.4,0.00408,1e-05,0.50936]
[1779082591202,51.45,76989.05,21.4,0.00404,1e-05,0.50525]
[1779082596237,51.45,76987.55,21.4,0.00403,1e-05,0.50432]
[1779082601272,51.45,76985.8,21.4,0.00402,1e-05,0.50323]
[1779082606311,51.45,76981.58,21.4,0.004,1e-05,0.50062]
[1779082611346,51.45,76980.68,21.4,0.004,1e-05,0.50006]
[1779082616381,51.45,76981.18,21.4,0.004,1e-05,0.50037]
[1779082621416,51.45,76980.65,21.4,0.004,1e-05,0.50004]
[1779082626452,51.45,76983.4,21.4,0.00401,1e-05,0.50174]
[1779082631487,51.45,76983.88,21.4,0.00401,1e-05,0.50204]
[1779082636522,51.45,76986.77,21.4,0.00403,1e-05,0.50383]
[1779082641557,51.45,76986.89,21.4,0.00403,1e-05,0.50391]
[1779082646593,51.45,76978.8,21.4,0.00399,1e-05,0.49891]
[1779082651627,51.45,76977.99,21.4,0.00397,1e-05,0.49713]
[1779082656662,51.45,76974.38,21.4,0.00395,1e-05,0.49492]
[1779082661697,51.45,76975.29,21.4,0.00396,1e-05,0.49547]
[1779082666732,51.45,76968.05,21.4,0.00392,1e-05,0.49106]
[1779082671767,51.45,76967.64,21.4,0.00392,1e-05,0.49081]
[1779082676802,51.45,76961.62,21.4,0.00388,1e-05,0.48717]
[1779082681837,51.45,76958.53,21.4,0.00387,1e-05,0.48531]
[1779082686872,51.45,76954.57,21.4,0.00385,1e-05,0.48293]
[1779082691907,51.45,76952.03,21.4,0.00383,1e-05,0.48141]
[1779082699963,51.45,76953.07,21.4,0.00384,1e-05,0.48203]
[1779082704998,51.45,76952.7,21.4,0.00384,1e-05,0.48181]
[1779082710033,51.45,76951.82,21.4,0.00383,1e-05,0.48129]
[1779082715070,51.45,76952.25,21.4,0.00382,1e-05,0.4803]
[1779082721112,51.45,76952.63,21.4,0.00383,1e-05,0.48052]
[1779082730175,51.45,76957.21,21.4,0.00385,1e-05,0.48326]
[1779082732189,51.45,76969.35,21.4,0.00392,1e-05,0.49059]
[1779082737282,51.45,76969.47,21.4,0.00392,1e-05,0.49066]
[1779082742321,51.45,76964.88,21.4,0.00389,1e-05,0.48788]
[1779082747353,51.45,76960.46,21.4,0.00387,1e-05,0.48521]
[1779082752388,51.45,76965.07,21.4,0.00389,1e-05,0.48799]
[1779082757423,51.45,76967.47,21.4,0.0039,1e-05,0.48945]
[1779082762458,51.45,76969.04,21.4,0.00391,1e-05,0.4904]
[1779082767493,51.45,76968.74,21.4,0.00391,1e-05,0.49022]
[1779082772528,51.45,76968.67,21.4,0.0039,1e-05,0.48891]
[1779082777572,51.45,76970.35,21.4,0.00391,1e-05,0.48993]
[1779082782604,51.45,76969.38,21.4,0.00391,1e-05,0.48934]
[1779082787640,51.45,76969.83,21.4,0.00391,1e-05,0.48961]
[1779082792675,51.45,76970.48,21.4,0.00391,1e-05,0.49001]
[1779082797711,51.45,76973.58,21.4,0.00393,1e-05,0.49189]
[1779082802746,51.45,76971.07,21.4,0.00391,1e-05,0.49037]
[1779082804760,51.45,76959.17,21.4,0.00385,1e-05,0.48319]
[1779082809795,51.45,76951.14,21.4,0.00381,1e-05,0.47839]
[1779082814830,51.45,76943.62,21.4,0.00377,1e-05,0.47394]
[1779082819865,51.45,76952.44,21.4,0.00382,1e-05,0.47917]
[1779082823893,51.45,76964.11,21.4,0.00388,1e-05,0.48616]
[1779082828928,51.45,76963.55,21.4,0.00387,1e-05,0.48582]
[1779082833963,51.45,76963.94,21.4,0.00387,1e-05,0.4848]
[1779082838998,51.45,76964.09,21.4,0.00387,1e-05,0.48489]
[1779082844033,51.45,76965.69,21.4,0.00388,1e-05,0.48585]
[1779082849068,51.45,76968.61,21.4,0.00389,1e-05,0.48761]
[1779082854103,51.45,76966.39,21.4,0.00388,1e-05,0.48627]
[1779082859138,51.45,76966.01,21.4,0.00388,1e-05,0.48604]
[1779082864173,51.45,76948.57,21.4,0.00379,1e-05,0.47563]
[1779082869208,51.45,76945.74,21.4,0.00377,1e-05,0.47396]
[1779082874243,51.45,76942.32,21.4,0.00375,1e-05,0.47195]
[1779082879278,51.45,76937.12,21.4,0.00373,1e-05,0.4689]
[1779082884313,51.45,76924.45,21.4,0.00366,1e-05,0.46154]
[1779082886327,51.45,76908.4,21.4,0.00358,0.0,0.45237]
[1779082891362,51.45,76904.33,21.4,0.00355,0.0,0.44888]
[1779082896397,51.45,76905.4,21.4,0.00356,0.0,0.44948]
[1779082901533,51.45,76908.7,21.4,0.00357,0.0,0.45135]
[1779082906568,51.45,76912.91,21.4,0.0036,0.0,0.45374]
[1779082911603,51.45,76896.49,21.4,0.00351,0.0,0.44448]
[1779082916638,51.45,76889.96,21.4,0.00348,0.0,0.44085]
[1779082921674,51.45,76889.95,21.4,0.00348,0.0,0.44084]
[1779082926711,51.45,76889.38,21.4,0.00348,0.0,0.44053]
[1779082931745,51.45,76888.7,21.4,0.00348,0.0,0.44015]
[1779082936780,51.45,76890.01,21.4,0.00348,0.0,0.44088]
[1779082941815,51.45,76891.38,21.4,0.00349,0.0,0.44164]
[1779082946851,51.45,76893.49,21.4,0.0035,0.0,0.44281]
[1779082951886,51.45,76893.54,21.4,0.00349,0.0,0.44167]
[1779082957010,51.45,76865.33,21.4,0.00336,0.0,0.42623]
[1779082962967,51.45,76855.12,21.4,0.00331,0.0,0.42076]
[1779082968002,51.45,76854.7,21.4,0.00331,0.0,0.42054]
[1779082973037,51.45,76854.22,21.4,0.00331,0.0,0.42028]
[1779082978072,51.45,76860.96,21.4,0.00334,0.0,0.42388]
[1779082983107,51.45,76866.13,21.4,0.00336,0.0,0.42666]
[1779082988142,51.45,76868.66,21.4,0.00337,0.0,0.42803]
[1779082993177,51.45,76869.16,21.4,0.00337,0.0,0.4283]
[1779082998212,51.45,76883.71,21.4,0.00344,0.0,0.43624]
[1779083003247,51.45,76886.97,21.4,0.00346,0.0,0.43803]
[1779083008282,51.45,76882.48,21.4,0.00344,0.0,0.43556]
[1779083013317,51.45,76882.71,21.4,0.00343,0.0,0.43453]
[1779083018354,51.45,76884.79,21.4,0.00344,0.0,0.43567]
[1779083023389,51.45,76885.15,21.4,0.00344,0.0,0.43587]
[1779083028440,51.45,76910.78,21.4,0.00357,0.0,0.45015]
[1779083034471,51.45,76919.24,21.4,0.00361,0.0,0.45495]
[1779083039506,51.45,76928.47,21.4,0.00365,1e-05,0.46024]
[1779083044541,51.45,76933.47,21.4,0.00368,1e-05,0.46312]
[1779083049576,51.45,76932.38,21.4,0.00367,1e-05,0.46249]
[1779083054611,51.45,76931.62,21.4,0.00367,1e-05,0.46205]
[1779083056064,51.45,76931.99,21.4,0.00367,1e-05,0.46227]
[1779083056383,51.45,76931.99,21.4,0.00367,1e-05,0.46227]
[1779083064681,51.45,76923.43,21.4,0.00363,1e-05,0.45734]
[1779083069718,51.45,76920.01,21.4,0.00361,0.0,0.45539]
[1779083073745,51.45,76909.84,21.4,0.00355,0.0,0.44843]
[1779083075759,51.45,76888.6,21.4,0.00345,0.0,0.43661]
[1779083080794,51.45,76878.68,21.4,0.0034,0.0,0.43118]
[1779083085832,51.45,76863.67,21.4,0.00333,0.0,0.42307]
[1779083090867,51.45,76864.38,21.4,0.00334,0.0,0.42345]
[1779083095902,51.45,76867.3,21.4,0.00335,0.0,0.42502]
[1779083098523,51.45,76866.72,21.4,0.00335,0.0,0.4247]
[1779083099635,51.45,76866.47,21.4,0.00334,0.0,0.42457]
[1779083105972,51.45,76851.04,21.4,0.00327,0.0,0.41635]
[1779083111007,51.45,76862.43,21.4,0.00333,0.0,0.4224]
[1779083116044,51.45,76861.28,21.4,0.00332,0.0,0.42179]
[1779083121079,51.45,76862.87,21.4,0.00333,0.0,0.42264]
[1779083126114,51.45,76863.68,21.4,0.00333,0.0,0.42307]
[1779083131150,51.45,76863.24,21.4,0.00332,0.0,0.42171]
[1779083136189,51.45,76863.57,21.4,0.00332,0.0,0.42188]
[1779083142231,51.45,76863.57,21.4,0.00332,0.0,0.42188]
[1779083147266,51.45,76862.98,21.4,0.00332,0.0,0.42157]
[1779083153308,51.45,76863.04,21.4,0.00332,0.0,0.4216]
[1779083158343,51.45,76862.46,21.4,0.00332,0.0,0.42129]
[1779083163378,51.45,76864.57,21.4,0.00333,0.0,0.42242]
[1779083168413,51.45,76875.03,21.4,0.00338,0.0,0.42805]
[1779083169042,51.45,76875.03,21.4,0.00338,0.0,0.42805]
[1779083174455,51.45,76875.25,21.4,0.00338,0.0,0.42817]
[1779083179490,51.45,76880.47,21.4,0.0034,0.0,0.431]
[1779083184525,51.45,76886.04,21.4,0.00343,0.0,0.43404]
[1779083189560,51.45,76886.24,21.4,0.00343,0.0,0.43415]
[1779083194595,51.45,76886.43,21.4,0.00342,0.0,0.4331]
[1779083199630,51.45,76889.32,21.4,0.00343,0.0,0.43468]
[1779083201645,51.45,76908.91,21.4,0.00353,0.0,0.44554]
[1779083206681,51.45,76911.61,21.4,0.00354,0.0,0.44706]
[1779083211716,51.45,76904.03,21.4,0.00351,0.0,0.44282]
[1779083216752,51.45,76903.65,21.4,0.0035,0.0,0.44261]
[1779083221786,51.45,76900.21,21.4,0.00349,0.0,0.44069]
[1779083226821,51.45,76899.63,21.4,0.00348,0.0,0.44037]
[1779083231856,51.45,76906.85,21.4,0.00352,0.0,0.44439]
[1779083235884,51.45,76919.47,21.4,0.00358,0.0,0.4515]
[1779083240665,51.45,76918.78,21.4,0.00358,0.0,0.4511]
[1779083246961,51.45,76920.59,21.4,0.00359,0.0,0.45213]
[1779083251996,51.45,76929.28,21.4,0.00362,1e-05,0.45588]
[1779083257031,51.45,76931.29,21.4,0.00363,1e-05,0.45703]
[1779083262066,51.45,76939.56,21.4,0.00367,1e-05,0.46179]
[1779083267102,51.45,76940.26,21.4,0.00368,1e-05,0.46219]
[1779083272137,51.45,76939.76,21.4,0.00367,1e-05,0.46191]
[1779083277172,51.45,76934.63,21.4,0.00365,1e-05,0.45895]
[1779083282207,51.45,76930.5,21.4,0.00363,1e-05,0.45658]
[1779083287242,51.45,76927.51,21.4,0.00361,0.0,0.45487]
[1779083292277,51.45,76926.64,21.4,0.00361,0.0,0.45438]
[1779083297312,51.45,76932.79,21.4,0.00364,1e-05,0.45789]
[1779083302347,51.45,76926.38,21.4,0.00361,0.0,0.45423]
[1779083307382,51.45,76918.59,21.4,0.00357,0.0,0.44981]
[1779083314431,51.45,76915.13,21.4,0.00354,0.0,0.44667]
[1779083319467,51.45,76912.03,21.4,0.00353,0.0,0.44493]
[1779083324502,51.45,76911.67,21.4,0.00352,0.0,0.44473]
[1779083329537,51.45,76913.83,21.4,0.00354,0.0,0.44594]
[1779083334572,51.45,76906.69,21.4,0.0035,0.0,0.44195]
[1779083339607,51.45,76905.55,21.4,0.00349,0.0,0.44132]
[1779083344642,51.45,76904.07,21.4,0.00349,0.0,0.44049]
[1779083349677,51.45,76895.65,21.4,0.00345,0.0,0.43584]
[1779083354712,51.45,76887.29,21.4,0.00341,0.0,0.43126]
[1779083359747,51.45,76882.46,21.4,0.00338,0.0,0.42864]
[1779083364782,51.45,76882.08,21.4,0.00338,0.0,0.42843]
[1779083369817,51.45,76883.01,21.4,0.00339,0.0,0.42893]
[1779083374852,51.45,76888.51,21.4,0.0034,0.0,0.43077]
[1779083379887,51.45,76889.57,21.4,0.00341,0.0,0.43135]
[1779083384922,51.45,76892.16,21.4,0.00342,0.0,0.43277]
[1779083390964,51.45,76903.16,21.4,0.00347,0.0,0.43882]
[1779083395999,51.45,76902.7,21.4,0.00347,0.0,0.43856]
[1779083401034,51.45,76904.86,21.4,0.00348,0.0,0.43976]
[1779083407076,51.45,76904.77,21.4,0.00348,0.0,0.43971]
[1779083414125,51.45,76904.57,21.4,0.00348,0.0,0.4396]
[1779083419160,51.45,76902.66,21.4,0.00347,0.0,0.43854]
[1779083424195,51.45,76904.21,21.4,0.00348,0.0,0.4394]
[1779083429230,51.45,76904.0,21.4,0.00348,0.0,0.43928]
[1779083434265,51.45,76904.03,21.4,0.00347,0.0,0.43813]
[1779083439300,51.45,76904.13,21.4,0.00347,0.0,0.43819]
[1779083444335,51.45,76903.44,21.4,0.00347,0.0,0.43781]
[1779083449370,51.45,76903.39,21.4,0.00347,0.0,0.43778]
[1779083454406,51.45,76903.46,21.4,0.00347,0.0,0.43782]
[1779083459441,51.45,76902.74,21.4,0.00346,0.0,0.43742]
[1779083464477,51.45,76901.6,21.4,0.00346,0.0,0.43679]
[1779083470523,51.45,76902.04,21.4,0.00346,0.0,0.43703]
[1779083475558,51.45,76893.94,21.4,0.00342,0.0,0.43258]
[1779083480594,51.45,76888.44,21.4,0.00339,0.0,0.42959]
[1779083485629,51.45,76887.39,21.4,0.00339,0.0,0.42901]
[1779083489656,51.45,76874.5,21.4,0.00333,0.0,0.42206]
[1779083494691,51.45,76873.84,21.4,0.00332,0.0,0.42058]
[1779083498603,51.45,76872.97,21.4,0.00331,0.0,0.42011]
[1779083503754,51.45,76869.99,21.4,0.0033,0.0,0.41853]
[1779083508789,51.45,76865.98,21.4,0.00328,0.0,0.4164]
[1779083514831,51.45,76867.65,21.4,0.00329,0.0,0.41728]
[1779083519871,51.45,76866.07,21.4,0.00328,0.0,0.41645]
[1779083524912,51.45,76865.73,21.4,0.00328,0.0,0.41627]
[1779083529941,51.45,76867.62,21.4,0.00329,0.0,0.41727]
[1779083534976,51.45,76867.29,21.4,0.00329,0.0,0.41709]
[1779083540013,51.45,76876.72,21.4,0.00333,0.0,0.42212]
[1779083545046,51.45,76882.35,21.4,0.00336,0.0,0.42514]
[1779083550081,51.45,76883.2,21.4,0.00336,0.0,0.4256]
[1779083555116,51.45,76891.33,21.4,0.00339,0.0,0.42885]
[1779083560151,51.45,76896.74,21.4,0.00342,0.0,0.4318]
[1779083565186,51.45,76904.39,21.4,0.00345,0.0,0.436]
[1779083570221,51.45,76902.08,21.4,0.00344,0.0,0.43473]
[1779083575257,51.45,76902.79,21.4,0.00345,0.0,0.43512]
[1779083580291,51.45,76903.67,21.4,0.00345,0.0,0.4356]
[1779083585326,51.45,76901.4,21.4,0.00344,0.0,0.43435]
[1779083590361,51.45,76897.61,21.4,0.00342,0.0,0.43228]
[1779083595398,51.45,76895.9,21.4,0.00341,0.0,0.43134]
[1779083600442,51.45,76885.44,21.4,0.00336,0.0,0.42567]
[1779083605477,51.45,76883.03,21.4,0.00335,0.0,0.42437]
[1779083610512,51.45,76884.03,21.4,0.00336,0.0,0.42491]
[1779083615547,51.45,76881.89,21.4,0.00334,0.0,0.42261]
[1779083619575,51.45,76894.62,21.4,0.0034,0.0,0.42949]
[1779083624610,51.45,76896.4,21.4,0.00341,0.0,0.43046]
[1779083629645,51.45,76896.15,21.4,0.0034,0.0,0.43032]
[1779083634680,51.45,76896.05,21.4,0.0034,0.0,0.43027]
[1779083639715,51.45,76896.07,21.4,0.0034,0.0,0.43028]
[1779083644751,51.45,76891.65,21.4,0.00338,0.0,0.42788]
[1779083649786,51.45,76891.35,21.4,0.00338,0.0,0.42772]
[1779083654822,51.45,76889.23,21.4,0.00337,0.0,0.42657]
[1779083658850,51.45,76907.05,21.4,0.00346,0.0,0.4363]
[1779083660741,51.45,76908.85,21.4,0.00347,0.0,0.43729]
[1779083665899,51.45,76908.19,21.4,0.00346,0.0,0.43693]
[1779083667064,51.45,76908.19,21.4,0.00346,0.0,0.43693]
[1779083667114,51.45,76908.19,21.4,0.00346,0.0,0.43693]
[1779083675400,51.45,76906.36,21.4,0.00344,0.0,0.43475]
[1779083682011,51.45,76905.6,21.4,0.00344,0.0,0.43434]
[1779083687046,51.45,76899.52,21.4,0.00341,0.0,0.43101]
[1779083688124,51.45,76899.52,21.4,0.00341,0.0,0.43101]
[1779083694096,51.45,76899.66,21.4,0.00341,0.0,0.43108]
[1779083699133,51.45,76899.69,21.4,0.00341,0.0,0.4311]
[1779083704167,51.45,76900.31,21.4,0.00342,0.0,0.43144]
[1779083705313,51.45,76900.31,21.4,0.00342,0.0,0.43144]
[1779083715246,51.45,76890.72,21.4,0.00337,0.0,0.42623]
[1779083720280,51.45,76884.42,21.4,0.00334,0.0,0.42283]
[1779083722642,51.45,76884.49,21.4,0.00334,0.0,0.42287]
[1779083728336,51.45,76886.04,21.4,0.00335,0.0,0.4237]
[1779083734613,51.45,76889.59,21.4,0.00336,0.0,0.42447]
[1779083734617,51.45,76889.59,21.4,0.00336,0.0,0.42447]
[1779083737902,51.45,76875.06,21.4,0.00329,0.0,0.41671]
[1779083743441,51.45,76880.93,21.4,0.00332,0.0,0.41983]
[1779083748192,51.45,76881.04,21.4,0.00332,0.0,0.41989]
[1779083754518,51.45,76879.86,21.4,0.00331,0.0,0.41926]
[1779083759553,51.45,76876.82,21.4,0.0033,0.0,0.41764]
[1779083765206,51.45,76874.9,21.4,0.00329,0.0,0.41662]
[1779083770514,51.45,76871.34,21.4,0.00327,0.0,0.41474]
[1779083773497,51.45,76888.2,21.4,0.00335,0.0,0.42372]
[1779083775478,51.45,76890.11,21.4,0.00336,0.0,0.42475]
[1779083780707,51.45,76889.6,21.4,0.00336,0.0,0.42448]
[1779083785742,51.45,76888.72,21.4,0.00335,0.0,0.424]
[1779083790766,51.45,76886.66,21.4,0.00334,0.0,0.4229]
[1779083796819,51.45,76883.91,21.4,0.00332,0.0,0.42029]
[1779083801854,51.45,76892.62,21.4,0.00336,0.0,0.42496]
[1779083806890,51.45,76893.43,21.4,0.00336,0.0,0.4254]
[1779083807803,51.45,76893.43,21.4,0.00336,0.0,0.4254]
[1779083812932,51.45,76893.4,21.4,0.00336,0.0,0.42538]
[1779083817967,51.45,76892.81,21.4,0.00336,0.0,0.42507]
[1779083823002,51.45,76891.12,21.4,0.00335,0.0,0.42415]
[1779083824841,51.45,76891.26,21.4,0.00335,0.0,0.42423]
[1779083832066,51.45,76891.21,21.4,0.00335,0.0,0.4242]
[1779083837101,51.45,76891.65,21.4,0.00336,0.0,0.42444]
[1779083841881,51.45,76892.14,21.4,0.00336,0.0,0.4247]
[1779083846164,51.45,76905.36,21.4,0.00342,0.0,0.43188]
[1779083851199,51.45,76897.91,21.4,0.00338,0.0,0.42667]
[1779083856234,51.45,76897.99,21.4,0.00338,0.0,0.42672]
[1779083858921,51.45,76897.48,21.4,0.00338,0.0,0.42644]
[1779083864290,51.45,76900.08,21.4,0.00339,0.0,0.42785]
[1779083869325,51.45,76897.61,21.4,0.00338,0.0,0.42651]
[1779083874360,51.45,76894.51,21.4,0.00336,0.0,0.42484]
[1779083875943,51.45,76894.38,21.4,0.00336,0.0,0.42477]
[1779083881409,51.45,76888.58,21.4,0.00333,0.0,0.42165]
[1779083886444,51.45,76887.63,21.4,0.00333,0.0,0.42114]
[1779083891479,51.45,76881.96,21.4,0.0033,0.0,0.41811]
[1779083892978,51.45,76879.13,21.4,0.00329,0.0,0.41661]
[1779083898528,51.45,76879.81,21.4,0.00329,0.0,0.41697]
[1779083903564,51.45,76879.58,21.4,0.00329,0.0,0.41685]
[1779083908598,51.45,76881.02,21.4,0.0033,0.0,0.41761]
[1779083910019,51.45,76880.69,21.4,0.0033,0.0,0.41744]
[1779083915647,51.45,76872.88,21.4,0.00325,0.0,0.41218]
[1779083920682,51.45,76871.85,21.4,0.00325,0.0,0.41164]
[1779083925717,51.45,76863.89,21.4,0.00321,0.0,0.40748]
[1779083927323,51.45,76863.89,21.4,0.00321,0.0,0.40748]
[1779083932766,51.45,76865.06,21.4,0.00322,0.0,0.40809]
[1779083938058,51.45,76863.55,21.4,0.00321,0.0,0.4073]
[1779083944358,51.45,76854.04,21.4,0.00317,0.0,0.40238]
[1779083949891,51.45,76853.47,21.4,0.00316,0.0,0.40209]
[1779083954925,51.45,76858.63,21.4,0.00319,0.0,0.40475]
[1779083955716,51.45,76858.63,21.4,0.00319,0.0,0.40475]
[1779083960968,51.45,76849.05,21.4,0.00315,0.0,0.39982]
[1779083966003,51.45,76849.73,21.4,0.00315,0.0,0.40017]
[1779083969995,51.45,76848.23,21.4,0.00314,0.0,0.3994]
[1779083975067,51.45,76846.46,21.4,0.00313,0.0,0.3974]
[1779083980102,51.45,76846.54,21.4,0.00313,0.0,0.39744]
[1779083985137,51.45,76846.83,21.4,0.00313,0.0,0.39759]
[1779083986999,51.45,76845.75,21.4,0.00312,0.0,0.39704]
[1779083992187,51.45,76846.97,21.4,0.00313,0.0,0.39766]
[1779083996215,51.45,76867.96,21.4,0.00322,0.0,0.40849]
[1779083998229,51.45,76880.58,21.4,0.00328,0.0,0.41512]
[1779084003264,51.45,76872.77,21.4,0.00324,0.0,0.41101]
[1779084004073,51.45,76872.77,21.4,0.00324,0.0,0.41101]
[1779084009307,51.45,76873.07,21.4,0.00324,0.0,0.41117]
[1779084014342,51.45,76875.65,21.4,0.00326,0.0,0.41252]
[1779084019377,51.45,76873.59,21.4,0.00325,0.0,0.41144]
[1779084021113,51.45,76874.62,21.4,0.00325,0.0,0.41198]
[1779084026426,51.45,76886.95,21.4,0.00331,0.0,0.41851]
[1779084031461,51.45,76890.87,21.4,0.00332,0.0,0.41946]
[1779084036496,51.45,76893.81,21.4,0.00333,0.0,0.42103]
[1779084038135,51.45,76897.53,21.4,0.00335,0.0,0.42303]
[1779084043545,51.45,76901.25,21.4,0.00337,0.0,0.42504]
[1779084048580,51.45,76902.37,21.4,0.00337,0.0,0.42564]
[1779084053615,51.45,76900.82,21.4,0.00336,0.0,0.4248]
[1779084055156,51.45,76900.61,21.4,0.00336,0.0,0.42469]
[1779084062679,51.45,76896.72,21.4,0.00334,0.0,0.4226]
[1779084067713,51.45,76892.44,21.4,0.00332,0.0,0.4203]
[1779084072197,51.45,76894.03,21.4,0.00333,0.0,0.42115]
[1779084077786,51.45,76891.06,21.4,0.00332,0.0,0.41956]
[1779084082822,51.45,76890.73,21.4,0.00332,0.0,0.41939]
[1779084087856,51.45,76892.66,21.4,0.00333,0.0,0.42042]
[1779084089233,51.45,76892.66,21.4,0.00333,0.0,0.42042]
[1779084094905,51.45,76891.24,21.4,0.00331,0.0,0.41852]
[1779084099940,51.45,76891.33,21.4,0.00331,0.0,0.41857]
[1779084104975,51.45,76892.55,21.4,0.00332,0.0,0.41922]
[1779084106271,51.45,76892.55,21.4,0.00332,0.0,0.41922]
[1779084112024,51.45,76892.21,21.4,0.00332,0.0,0.41904]
[1779084117059,51.45,76892.11,21.4,0.00331,0.0,0.41899]
[1779084122218,51.45,76891.17,21.4,0.00331,0.0,0.41849]
[1779084128136,51.45,76895.57,21.4,0.00333,0.0,0.42084]
[1779084133171,51.45,76895.89,21.4,0.00333,0.0,0.42101]
[1779084138206,51.45,76896.16,21.4,0.00333,0.0,0.42115]
[1779084139263,51.45,76896.16,21.4,0.00333,0.0,0.42115]
[1779084145255,51.45,76904.78,21.4,0.00337,0.0,0.4258]
[1779084150290,51.45,76908.42,21.4,0.00339,0.0,0.42777]
[1779084154827,51.45,76910.24,21.4,0.00339,0.0,0.4276]
[1779084160018,51.45,76913.31,21.4,0.00341,0.0,0.42927]
[1779084167875,51.45,76912.79,21.4,0.0034,0.0,0.42899]
[1779084177479,51.45,76909.76,21.4,0.00339,0.0,0.42734]
[1779084182514,51.45,76900.42,21.4,0.00334,0.0,0.4223]
[1779084184873,51.45,76897.47,21.4,0.00333,0.0,0.42071]
[1779084194598,51.45,76889.19,21.4,0.00329,0.0,0.4163]
[1779084199634,51.45,76889.25,21.4,0.00329,0.0,0.41633]
[1779084201913,51.45,76888.91,21.4,0.00329,0.0,0.41615]
[1779084206978,51.45,76887.11,21.4,0.00328,0.0,0.4152]
[1779084212751,51.45,76887.35,21.4,0.00328,0.0,0.4142]
[1779084215844,51.45,76887.07,21.4,0.00327,0.0,0.41405]
[1779084225842,51.45,76888.41,21.4,0.00328,0.0,0.41476]
[1779084230877,51.45,76888.95,21.4,0.00328,0.0,0.41504]
[1779084232861,51.45,76888.5,21.4,0.00328,0.0,0.4148]
[1779084237926,51.45,76887.12,21.4,0.00327,0.0,0.41407]
[1779084242961,51.45,76887.73,21.4,0.00328,0.0,0.4144]
[1779084247996,51.45,76894.65,21.4,0.00331,0.0,0.41807]
[1779084249900,51.45,76894.65,21.4,0.00331,0.0,0.41807]
[1779084259073,51.45,76888.06,21.4,0.00328,0.0,0.41457]
[1779084264108,51.45,76884.14,21.4,0.00326,0.0,0.4125]
[1779084266945,51.45,76884.28,21.4,0.00326,0.0,0.41258]
[1779084269143,51.45,76871.36,21.4,0.0032,0.0,0.40582]
[1779084274179,51.45,76862.29,21.4,0.00315,0.0,0.40003]
[1779084278067,51.45,76861.16,21.4,0.00315,0.0,0.39945]
[1779084278077,51.45,76861.16,21.4,0.00315,0.0,0.39945]
[1779084278700,51.45,76861.16,21.4,0.00315,0.0,0.39945]
[1779084284248,51.45,76857.16,21.4,0.00313,0.0,0.3974]
[1779084289283,51.45,76853.32,21.4,0.00311,0.0,0.39545]
[1779084292500,51.45,76850.8,21.4,0.0031,0.0,0.39417]
[1779084298346,51.45,76848.59,21.4,0.00309,0.0,0.39305]
[1779084300365,51.45,76824.81,21.4,0.00299,0.0,0.38119]
[1779084301369,51.45,76812.34,21.4,0.00294,0.0,0.37509]
[1779084303974,51.45,76808.97,21.4,0.00292,0.0,0.37346]
[1779084313453,51.45,76819.33,21.4,0.00297,0.0,0.3785]
[1779084318488,51.45,76821.81,21.4,0.00298,0.0,0.37971]
[1779084320259,51.45,76821.45,21.4,0.00298,0.0,0.37954]
[1779084324531,51.45,76806.81,21.4,0.00291,0.0,0.37241]
[1779084329567,51.45,76797.83,21.4,0.00288,0.0,0.3681]
[1779084330919,51.45,76797.83,21.4,0.00288,0.0,0.3681]
[1779084336616,51.45,76794.65,21.4,0.00286,0.0,0.36556]
[1779084341652,51.45,76796.24,21.4,0.00286,0.0,0.36631]
[1779084345819,51.45,76788.91,21.4,0.00283,0.0,0.36284]
[1779084351722,51.45,76783.82,21.4,0.00281,0.0,0.36044]
[1779084357764,51.45,76784.27,21.4,0.00281,0.0,0.36066]
[1779084362865,51.45,76780.29,21.4,0.0028,0.0,0.35879]
[1779084368841,51.45,76766.9,21.4,0.00275,0.0,0.35258]
[1779084373876,51.45,76762.11,21.4,0.00273,0.0,0.35038]
[1779084376875,51.45,76758.54,21.4,0.00271,0.0,0.34875]
[1779084379019,51.45,76743.98,21.4,0.00266,0.0,0.34216]
[1779084379925,51.45,76721.87,21.4,0.00257,0.0,0.33236]
[1779084384961,51.45,76725.55,21.4,0.00259,0.0,0.33398]
[1779084388185,51.45,76724.47,21.4,0.00258,0.0,0.3335]
[1779084391007,51.45,76715.06,21.4,0.00254,0.0,0.32845]
[1779084396039,51.45,76721.06,21.4,0.00256,0.0,0.33106]
[1779084401074,51.45,76724.6,21.4,0.00258,0.0,0.3326]
[1779084405459,51.45,76728.38,21.4,0.00259,0.0,0.33426]
[1779084411144,51.45,76734.01,21.4,0.00261,0.0,0.33675]
[1779084416179,51.45,76741.94,21.4,0.00264,0.0,0.34027]
[1779084420773,51.45,76742.9,21.4,0.00265,0.0,0.3407]
[1779084426249,51.45,76754.93,21.4,0.00269,0.0,0.34612]
[1779084431284,51.45,76758.44,21.4,0.00271,0.0,0.34771]
[1779084434118,51.45,76758.15,21.4,0.0027,0.0,0.34758]
[1779084443369,51.45,76756.24,21.4,0.0027,0.0,0.34671]
[1779084448175,51.45,76756.37,21.4,0.0027,0.0,0.34677]
[1779084453442,51.45,76766.09,21.4,0.00273,0.0,0.35022]
[1779084458477,51.45,76769.05,21.4,0.00274,0.0,0.35157]
[1779084462507,51.45,76752.97,21.4,0.00268,0.0,0.34425]
[1779084465249,51.45,76748.16,21.4,0.00266,0.0,0.34209]
[1779084470564,51.45,76751.88,21.4,0.00267,0.0,0.34376]
[1779084475603,51.45,76756.0,21.4,0.00269,0.0,0.34562]
[1779084479871,51.45,76755.66,21.4,0.00269,0.0,0.34547]
[1779084480022,51.45,76738.48,21.4,0.00262,0.0,0.33777]
[1779084480805,51.45,76715.01,21.4,0.00253,0.0,0.32748]
[1779084481655,51.45,76700.74,21.4,0.00248,0.0,0.32137]
[1779084483673,51.45,76684.19,21.4,0.00242,0.0,0.31439]
[1779084488720,51.45,76671.63,21.4,0.00238,0.0,0.30919]
[1779084490664,51.45,76672.4,21.4,0.00238,0.0,0.30951]
[1779084493572,51.45,76685.4,21.4,0.00243,0.0,0.3149]
[1779084493755,51.45,76701.69,21.4,0.00249,0.0,0.32177]
[1779084495769,51.45,76715.22,21.4,0.00253,0.0,0.32757]
[1779084500805,51.45,76722.25,21.4,0.00256,0.0,0.33063]
[1779084506092,51.45,76723.48,21.4,0.00257,0.0,0.33116]
[1779084511882,51.45,76727.49,21.4,0.00257,0.0,0.33196]
[1779084516917,51.45,76730.83,21.4,0.00259,0.0,0.33343]
[1779084519007,51.45,76731.08,21.4,0.00259,0.0,0.33354]
[1779084524973,51.45,76723.16,21.4,0.00256,0.0,0.33007]
[1779084526987,51.45,76709.66,21.4,0.00251,0.0,0.32424]
[1779084532022,51.45,76702.97,21.4,0.00248,0.0,0.32139]
[1779084537281,51.45,76699.98,21.4,0.00247,0.0,0.32012]
[1779084540078,51.45,76712.85,21.4,0.00252,0.0,0.32561]
[1779084545115,51.45,76714.74,21.4,0.00253,0.0,0.32643]
[1779084550149,51.45,76701.83,21.4,0.00248,0.0,0.3209]
[1779084554319,51.45,76695.51,21.4,0.00246,0.0,0.31823]
[1779084560219,51.45,76689.1,21.4,0.00243,0.0,0.31553]
[1779084565254,51.45,76694.08,21.4,0.00245,0.0,0.31762]
[1779084570289,51.45,76695.23,21.4,0.00246,0.0,0.31811]
[1779084571352,51.45,76692.24,21.4,0.00244,0.0,0.31593]
[1779084577341,51.45,76703.63,21.4,0.00248,0.0,0.32074]
[1779084582377,51.45,76705.14,21.4,0.00248,0.0,0.32138]
[1779084587415,51.45,76705.6,21.4,0.00249,0.0,0.32157]
[1779084588426,51.45,76705.6,21.4,0.00249,0.0,0.32157]
[1779084594465,51.45,76698.37,21.4,0.00246,0.0,0.31851]
[1779084596479,51.45,76682.04,21.4,0.0024,0.0,0.31168]
[1779084601514,51.45,76676.46,21.4,0.00238,0.0,0.30938]
[1779084603961,51.45,76677.69,21.4,0.00239,0.0,0.30988]
[1779084609574,51.45,76684.5,21.4,0.00241,0.0,0.3127]
[1779084614609,51.45,76679.19,21.4,0.00239,0.0,0.3105]
[1779084619405,51.45,76679.82,21.4,0.00239,0.0,0.31076]
[1779084620461,51.45,76677.76,21.4,0.00239,0.0,0.30991]
[1779084620321,51.45,76657.91,21.4,0.00232,0.0,0.30182]
[1779084621091,51.45,76657.91,21.4,0.00232,0.0,0.30182]
[1779084621129,51.45,76599.33,21.4,0.00213,0.0,0.279]
[1779084621859,51.45,76579.59,21.4,0.00207,0.0,0.27166]
[1779084626698,51.45,76565.98,21.4,0.00203,0.0,0.2667]
[1779084631732,51.45,76572.7,21.4,0.00204,0.0,0.26833]
[1779084633748,51.45,76586.28,21.4,0.00208,0.0,0.27331]
[1779084637957,51.45,76597.98,21.4,0.00212,0.0,0.27766]
[1779084640053,51.45,76614.06,21.4,0.00217,0.0,0.28375]
[1779084640894,51.45,76614.06,21.4,0.00217,0.0,0.28375]
[1779084641836,51.45,76636.5,21.4,0.00224,0.0,0.29243]
[1779084646843,51.45,76632.39,21.4,0.00223,0.0,0.29083]
[1779084650929,51.45,76632.28,21.4,0.00223,0.0,0.29078]
[1779084656913,51.45,76637.06,21.4,0.00224,0.0,0.29265]
[1779084660941,51.45,76649.02,21.4,0.00228,0.0,0.29738]
[1779084665976,51.45,76656.28,21.4,0.00231,0.0,0.30028]
[1779084668735,51.45,76649.78,21.4,0.00228,0.0,0.29768]
[1779084672018,51.45,76638.33,21.4,0.00225,0.0,0.29315]
[1779084677053,51.45,76636.89,21.4,0.00224,0.0,0.29259]
[1779084682088,51.45,76643.92,21.4,0.00227,0.0,0.29536]
[1779084682431,51.45,76643.92,21.4,0.00227,0.0,0.29536]
[1779084688403,51.45,76657.97,21.4,0.00231,0.0,0.30096]
[1779084689223,51.45,76682.89,21.4,0.0024,0.0,0.31112]
[1779084690146,51.45,76699.04,21.4,0.00245,0.0,0.31787]
[1779084695180,51.45,76699.21,21.4,0.00245,0.0,0.31702]
[1779084700222,51.45,76709.93,21.4,0.00249,0.0,0.32156]
[1779084705257,51.45,76716.71,21.4,0.00251,0.0,0.32446]
[1779084710292,51.45,76720.29,21.4,0.00252,0.0,0.326]
[1779084714320,51.45,76735.62,21.4,0.00258,0.0,0.33266]
[1779084719355,51.45,76738.19,21.4,0.00259,0.0,0.33379]
[1779084721210,51.45,76738.01,21.4,0.00259,0.0,0.33371]
[1779084726404,51.45,76745.41,21.4,0.00262,0.0,0.33698]
[1779084731439,51.45,76744.8,21.4,0.00262,0.0,0.33671]
[1779084732532,51.45,76744.51,21.4,0.00261,0.0,0.33658]
[1779084738489,51.45,76734.02,21.4,0.00258,0.0,0.33196]
[1779084743524,51.45,76735.18,21.4,0.00258,0.0,0.33247]
[1779084748559,51.45,76740.93,21.4,0.0026,0.0,0.335]
[1779084749565,51.45,76740.93,21.4,0.0026,0.0,0.335]
[1779084754605,51.45,76731.81,21.4,0.00256,0.0,0.33004]
[1779084759640,51.45,76737.54,21.4,0.00258,0.0,0.33255]
[1779084764677,51.45,76744.17,21.4,0.00261,0.0,0.33546]
[1779084766605,51.45,76745.58,21.4,0.00261,0.0,0.33609]
[1779084771733,51.45,76749.29,21.4,0.00263,0.0,0.33773]
[1779084774754,51.45,76763.33,21.4,0.00268,0.0,0.34402]
[1779084779789,51.45,76775.92,21.4,0.00273,0.0,0.34975]
[1779084784824,51.45,76787.99,21.4,0.00278,0.0,0.35532]
[1779084789859,51.45,76801.2,21.4,0.00283,0.0,0.3615]
[1779084794894,51.45,76806.15,21.4,0.00285,0.0,0.36384]
[1779084798120,51.45,76802.07,21.4,0.00283,0.0,0.36191]
[1779084803957,51.45,76802.15,21.4,0.00283,0.0,0.36195]
[1779084808992,51.45,76799.88,21.4,0.00282,0.0,0.36088]
[1779084814028,51.45,76799.83,21.4,0.00282,0.0,0.35983]
[1779084815154,51.45,76799.83,21.4,0.00282,0.0,0.35983]
[1779084820071,51.45,76816.33,21.4,0.00288,0.0,0.36766]
[1779084825105,51.45,76805.3,21.4,0.00284,0.0,0.36241]
[1779084830140,51.45,76804.13,21.4,0.00283,0.0,0.36186]
[1779084832179,51.45,76803.42,21.4,0.00283,0.0,0.36152]
[1779084838196,51.45,76803.75,21.4,0.00283,0.0,0.36168]
[1779084843232,51.45,76801.31,21.4,0.00282,0.0,0.36053]
[1779084847262,51.45,76785.94,21.4,0.00276,0.0,0.35336]
[1779084849205,51.45,76780.18,21.4,0.00274,0.0,0.35071]
[1779084850284,51.45,76799.23,21.4,0.00281,0.0,0.35955]
[1779084851293,51.45,76819.76,21.4,0.0029,0.0,0.3693]
[1779084852600,51.45,76819.76,21.4,0.0029,0.0,0.3693]
[1779084857625,51.45,76810.2,21.4,0.00286,0.0,0.36473]
[1779084862370,51.45,76824.56,21.4,0.00292,0.0,0.37161]
[1779084866877,51.45,76832.98,21.4,0.00295,0.0,0.37569]
[1779084872440,51.45,76838.9,21.4,0.00297,0.0,0.37753]
[1779084877475,51.45,76840.03,21.4,0.00297,0.0,0.37809]
[1779084882512,51.45,76835.84,21.4,0.00296,0.0,0.37604]
[1779084884856,51.45,76836.32,21.4,0.00296,0.0,0.37627]
[1779084890568,51.45,76836.89,21.4,0.00296,0.0,0.37655]
[1779084895603,51.45,76843.28,21.4,0.00299,0.0,0.37968]
[1779084898757,51.45,76841.68,21.4,0.00298,0.0,0.3789]
[1779084904666,51.45,76842.44,21.4,0.00298,0.0,0.37927]
[1779084909701,51.45,76842.53,21.4,0.00298,0.0,0.37931]
[1779084912243,51.45,76842.33,21.4,0.00298,0.0,0.37921]
[1779084912508,51.45,76842.33,21.4,0.00298,0.0,0.37921]
[1779084912859,51.45,76842.02,21.4,0.00298,0.0,0.37906]
[1779084918764,51.45,76831.54,21.4,0.00294,0.0,0.37394]
[1779084923799,51.45,76818.04,21.4,0.00288,0.0,0.36744]
[1779084928834,51.45,76829.53,21.4,0.00293,0.0,0.37297]
[1779084932388,51.45,76838.04,21.4,0.00296,0.0,0.37711]
[1779084932679,51.45,76838.04,21.4,0.00296,0.0,0.37711]
[1779084932947,51.45,76842.25,21.4,0.00297,0.0,0.37812]
[1779084933074,51.45,76877.49,21.4,0.00313,0.0,0.39574]
[1779084939714,51.45,76886.58,21.4,0.00317,0.0,0.4004]
[1779084945965,51.45,76899.19,21.4,0.00322,0.0,0.40694]
[1779084947970,51.45,76910.9,21.4,0.00328,0.0,0.41309]
[1779084950631,51.45,76924.37,21.4,0.00334,0.0,0.42027]
[1779084956027,51.45,76921.22,21.4,0.00333,0.0,0.41858]
[1779084961063,51.45,76915.56,21.4,0.0033,0.0,0.41556]
[1779084966098,51.45,76921.12,21.4,0.00333,0.0,0.41853]
[1779084967033,51.45,76921.12,21.4,0.00333,0.0,0.41853]
[1779084972140,51.45,76929.87,21.4,0.00337,0.0,0.42323]
[1779084977176,51.45,76925.35,21.4,0.00335,0.0,0.4208]
[1779084979565,51.45,76926.87,21.4,0.00335,0.0,0.42162]
[1779084985234,51.45,76920.9,21.4,0.00332,0.0,0.41841]
[1779084990269,51.45,76920.83,21.4,0.00332,0.0,0.41837]
[1779084996605,51.45,76920.98,21.4,0.00332,0.0,0.41731]
[1779085002353,51.45,76919.74,21.4,0.00331,0.0,0.41665]
[1779085007388,51.45,76921.07,21.4,0.00332,0.0,0.41736]
[1779085012423,51.45,76921.46,21.4,0.00332,0.0,0.41757]
[1779085013644,51.45,76921.46,21.4,0.00332,0.0,0.41757]
[1779085019472,51.45,76920.3,21.4,0.00331,0.0,0.41695]
[1779085024507,51.45,76913.34,21.4,0.00328,0.0,0.41325]
[1779085026521,51.45,76898.69,21.4,0.00321,0.0,0.40556]
[1779085030682,51.45,76888.14,21.4,0.00317,0.0,0.40009]
[1779085033570,51.45,76872.64,21.4,0.0031,0.0,0.39218]
[1779085038607,51.45,76872.46,21.4,0.0031,0.0,0.39209]
[1779085041001,51.45,76871.88,21.4,0.00309,0.0,0.3918]
[1779085046663,51.45,76866.85,21.4,0.00307,0.0,0.38926]
[1779085049686,51.45,76846.15,21.4,0.00298,0.0,0.37897]
[1779085051700,51.45,76835.24,21.4,0.00293,0.0,0.37259]
[1779085056736,51.45,76829.02,21.4,0.0029,0.0,0.36959]
[1779085057410,51.45,76829.02,21.4,0.0029,0.0,0.36959]
[1779085061771,51.45,76814.82,21.4,0.00284,0.0,0.36282]
[1779085066806,51.45,76822.31,21.4,0.00288,0.0,0.36638]
[1779085071841,51.45,76819.51,21.4,0.00286,0.0,0.36504]
[1779085074460,51.45,76820.96,21.4,0.00287,0.0,0.36573]
[1779085081911,51.45,76802.83,21.4,0.0028,0.0,0.35718]
[1779085085939,51.45,76789.25,21.4,0.00274,0.0,0.35088]
[1779085088935,51.45,76782.75,21.4,0.00272,0.0,0.3479]
[1779085093998,51.45,76780.94,21.4,0.00271,0.0,0.34708]
[1779085099033,51.45,76779.2,21.4,0.0027,0.0,0.34629]
[1779085102463,51.45,76780.8,21.4,0.00271,0.0,0.34701]
[1779085108096,51.45,76779.69,21.4,0.0027,0.0,0.34651]
[1779085113133,51.45,76771.85,21.4,0.00267,0.0,0.34198]
[1779085118168,51.45,76760.87,21.4,0.00262,0.0,0.33707]
[1779085120498,51.45,76761.99,21.4,0.00263,0.0,0.33756]
[1779085125217,51.45,76782.56,21.4,0.00271,0.0,0.34682]
[1779085130252,51.45,76783.45,21.4,0.00271,0.0,0.34723]
[1779085135287,51.45,76786.04,21.4,0.00272,0.0,0.34841]
[1779085137654,51.45,76785.9,21.4,0.00272,0.0,0.34835]
[1779085143346,51.45,76781.77,21.4,0.0027,0.0,0.34646]
[1779085148384,51.45,76780.73,21.4,0.0027,0.0,0.34599]
[1779085153419,51.45,76775.8,21.4,0.00268,0.0,0.34376]
[1779085154730,51.45,76775.8,21.4,0.00268,0.0,0.34376]
[1779085160468,51.45,76772.9,21.4,0.00267,0.0,0.34245]
[1779085165503,51.45,76783.65,21.4,0.00271,0.0,0.34732]
[1779085170538,51.45,76781.66,21.4,0.0027,0.0,0.34641]
[1779085171768,51.45,76781.66,21.4,0.0027,0.0,0.34641]
[1779085177587,51.45,76783.29,21.4,0.0027,0.0,0.34617]
[1779085182622,51.45,76783.73,21.4,0.0027,0.0,0.34637]
[1779085187657,51.45,76783.74,21.4,0.00271,0.0,0.34637]
[1779085188807,51.45,76783.74,21.4,0.00271,0.0,0.34637]
[1779085194706,51.45,76783.86,21.4,0.00271,0.0,0.34642]
[1779085199741,51.45,76782.73,21.4,0.0027,0.0,0.34591]
[1779085202763,51.45,76768.49,21.4,0.00265,0.0,0.33949]
[1779085205849,51.45,76758.11,21.4,0.00261,0.0,0.33487]
[1779085208809,51.45,76739.08,21.4,0.00254,0.0,0.32655]
[1779085213844,51.45,76741.48,21.4,0.00254,0.0,0.32759]
[1779085218167,51.45,76737.15,21.4,0.00253,0.0,0.32572]
[1779085223915,51.45,76727.63,21.4,0.00249,0.0,0.32163]
[1779085224912,51.45,76727.63,21.4,0.00249,0.0,0.32163]
[1779085224924,51.45,76711.84,21.4,0.00244,0.0,0.31496]
[1779085225349,51.45,76711.84,21.4,0.00244,0.0,0.31496]
[1779085225931,51.45,76689.0,21.4,0.00236,0.0,0.30551]
[1779085227020,51.45,76689.0,21.4,0.00236,0.0,0.30551]
[1779085226962,51.45,76672.55,21.4,0.0023,0.0,0.29886]
[1779085228978,51.45,76659.4,21.4,0.00226,0.0,0.29363]
[1779085231997,51.45,76678.27,21.4,0.00231,0.0,0.30027]
[1779085234013,51.45,76690.4,21.4,0.00236,0.0,0.30518]
[1779085235020,51.45,76704.32,21.4,0.0024,0.0,0.3109]
[1779085236027,51.45,76720.56,21.4,0.00246,0.0,0.3177]
[1779085241062,51.45,76726.29,21.4,0.00248,0.0,0.32013]
[1779085245093,51.45,76741.84,21.4,0.00254,0.0,0.3268]
[1779085250085,51.45,76741.09,21.4,0.00254,0.0,0.32648]
[1779085256170,51.45,76752.39,21.4,0.00258,0.0,0.3314]
[1779085261207,51.45,76750.89,21.4,0.00257,0.0,0.33074]
[1779085263220,51.45,76773.73,21.4,0.00266,0.0,0.34086]
[1779085267118,51.45,76765.95,21.4,0.00263,0.0,0.33738]
[1779085272298,51.45,76749.65,21.4,0.00257,0.0,0.3302]
[1779085277339,51.45,76737.61,21.4,0.00252,0.0,0.32497]
[1779085282374,51.45,76729.86,21.4,0.0025,0.0,0.32165]
[1779085284160,51.45,76728.8,21.4,0.00249,0.0,0.3212]
[1779085289423,51.45,76745.87,21.4,0.00255,0.0,0.32855]
[1779085294458,51.45,76751.2,21.4,0.00257,0.0,0.32992]
[1779085299493,51.45,76758.35,21.4,0.00259,0.0,0.33305]
[1779085301197,51.45,76759.91,21.4,0.0026,0.0,0.33374]
[1779085305535,51.45,76742.4,21.4,0.00253,0.0,0.3261]
[1779085310570,51.45,76748.69,21.4,0.00256,0.0,0.32882]
[1779085315605,51.45,76757.46,21.4,0.00259,0.0,0.33266]
[1779085318240,51.45,76759.01,21.4,0.0026,0.0,0.33334]
[1779085323661,51.45,76759.08,21.4,0.0026,0.0,0.33337]
[1779085328700,51.45,76760.76,21.4,0.0026,0.0,0.33411]
[1779085333735,51.45,76762.99,21.4,0.00261,0.0,0.3351]
[1779085335277,51.45,76761.54,21.4,0.0026,0.0,0.33446]
[1779085340784,51.45,76752.14,21.4,0.00257,0.0,0.33033]
[1779085345819,51.45,76755.12,21.4,0.00258,0.0,0.33163]
[1779085348840,51.45,76771.26,21.4,0.00264,0.0,0.33878]
[1779085352314,51.45,76782.95,21.4,0.00268,0.0,0.34305]
[1779085357903,51.45,76783.16,21.4,0.00268,0.0,0.34314]
[1779085362938,51.45,76773.76,21.4,0.00264,0.0,0.33892]
[1779085367973,51.45,76769.54,21.4,0.00263,0.0,0.33704]
[1779085369353,51.45,76769.78,21.4,0.00263,0.0,0.33714]
[1779085375022,51.45,76773.18,21.4,0.00264,0.0,0.33866]
[1779085380068,51.45,76773.76,21.4,0.00264,0.0,0.33892]
[1779085385102,51.45,76775.12,21.4,0.00265,0.0,0.33953]
[1779085386394,51.45,76774.89,21.4,0.00265,0.0,0.33942]
[1779085392151,51.45,76764.44,21.4,0.00261,0.0,0.33477]
[1779085399200,51.45,76764.83,21.4,0.00261,0.0,0.33495]
[1779085403433,51.45,76768.47,21.4,0.00262,0.0,0.33656]
[1779085408263,51.45,76756.1,21.4,0.00258,0.0,0.3311]
[1779085413298,51.45,76761.91,21.4,0.00259,0.0,0.33269]
[1779085418333,51.45,76762.37,21.4,0.00259,0.0,0.3329]
[1779085420474,51.45,76761.96,21.4,0.00259,0.0,0.33272]
[1779085426391,51.45,76757.73,21.4,0.00258,0.0,0.33086]
[1779085431426,51.45,76759.07,21.4,0.00258,0.0,0.33145]
[1779085436461,51.45,76764.29,21.4,0.0026,0.0,0.33374]
[1779085437553,51.45,76764.29,21.4,0.0026,0.0,0.33374]
[1779085443514,51.45,76778.32,21.4,0.00265,0.0,0.33998]
[1779085448549,51.45,76778.46,21.4,0.00265,0.0,0.34004]
[1779085453590,51.45,76780.25,21.4,0.00266,0.0,0.34085]
[1779085454603,51.45,76780.25,21.4,0.00266,0.0,0.34085]
[1779085460639,51.45,76776.06,21.4,0.00265,0.0,0.33897]
[1779085465675,51.45,76770.94,21.4,0.00263,0.0,0.33669]
[1779085470709,51.45,76769.48,21.4,0.00262,0.0,0.33604]
[1779085471626,51.45,76769.48,21.4,0.00262,0.0,0.33604]
[1779085476751,51.45,76771.94,21.4,0.00262,0.0,0.33616]
[1779085481786,51.45,76770.78,21.4,0.00262,0.0,0.33564]
[1779085486821,51.45,76768.32,21.4,0.00261,0.0,0.33456]
[1779085488648,51.45,76770.23,21.4,0.00262,0.0,0.3354]
[1779085493870,51.45,76771.03,21.4,0.00262,0.0,0.33576]
[1779085495884,51.45,76753.4,21.4,0.00255,0.0,0.32801]
[1779085499660,51.45,76743.6,21.4,0.00252,0.0,0.32378]
[1779085500064,51.45,76743.6,21.4,0.00252,0.0,0.32378]
[1779085500243,51.45,76743.6,21.4,0.00252,0.0,0.32378]
[1779085505707,51.45,76747.55,21.4,0.00253,0.0,0.32548]
[1779085510736,51.45,76757.51,21.4,0.00257,0.0,0.3298]
[1779085510746,51.45,76757.51,21.4,0.00257,0.0,0.3298]
[1779085516076,51.45,76761.86,21.4,0.00258,0.0,0.33171]
[1779085521112,51.45,76763.93,21.4,0.00259,0.0,0.33262]
[1779085522732,51.45,76763.67,21.4,0.00259,0.0,0.3325]
[1779085527155,51.45,76747.57,21.4,0.00253,0.0,0.32549]
[1779085532189,51.45,76745.07,21.4,0.00251,0.0,0.32347]
[1779085537224,51.45,76741.7,21.4,0.0025,0.0,0.32202]
[1779085539750,51.45,76740.91,21.4,0.0025,0.0,0.32168]
[1779085545280,51.45,76738.22,21.4,0.00249,0.0,0.32053]
[1779085550315,51.45,76738.6,21.4,0.00249,0.0,0.3207]
[1779085555350,51.45,76728.62,21.4,0.00246,0.0,0.31646]
[1779085556825,51.45,76727.98,21.4,0.00245,0.0,0.31619]
[1779085562399,51.45,76724.08,21.4,0.00244,0.0,0.31456]
[1779085567434,51.45,76716.55,21.4,0.00241,0.0,0.31141]
[1779085572908,51.45,76714.42,21.4,0.0024,0.0,0.31053]
[1779085573867,51.45,76714.98,21.4,0.00241,0.0,0.31076]
[1779085579518,51.45,76715.09,21.4,0.00241,0.0,0.31081]
[1779085584553,51.45,76703.2,21.4,0.00237,0.0,0.3059]
[1779085589588,51.45,76709.95,21.4,0.00239,0.0,0.30868]
[1779085590903,51.45,76709.95,21.4,0.00239,0.0,0.30868]
[1779085596637,51.45,76724.66,21.4,0.00243,0.0,0.31388]
[1779085601672,51.45,76712.77,21.4,0.00239,0.0,0.30893]
[1779085606707,51.45,76708.66,21.4,0.00238,0.0,0.30724]
[1779085607948,51.45,76708.66,21.4,0.00238,0.0,0.30724]
[1779085614763,51.45,76707.25,21.4,0.00237,0.0,0.30666]
[1779085619799,51.45,76697.86,21.4,0.00234,0.0,0.30283]
[1779085624964,51.45,76690.25,21.4,0.00231,0.0,0.29975]
[1779085630876,51.45,76690.17,21.4,0.00231,0.0,0.29972]
[1779085635912,51.45,76695.83,21.4,0.00233,0.0,0.30201]
[1779085640946,51.45,76695.49,21.4,0.00233,0.0,0.30187]
[1779085642004,51.45,76695.49,21.4,0.00233,0.0,0.30187]
[1779085647995,51.45,76699.59,21.4,0.00235,0.0,0.30353]
[1779085653030,51.45,76707.03,21.4,0.00237,0.0,0.30567]
[1779085658065,51.45,76709.55,21.4,0.00237,0.0,0.3067]
[1779085659044,51.45,76709.55,21.4,0.00237,0.0,0.3067]
[1779085664109,51.45,76711.14,21.4,0.00238,0.0,0.30735]
[1779085669144,51.45,76711.09,21.4,0.00238,0.0,0.30733]
[1779085674179,51.45,76711.7,21.4,0.00238,0.0,0.30758]
[1779085676082,51.45,76711.55,21.4,0.00238,0.0,0.30752]
[1779085681232,51.45,76711.49,21.4,0.00238,0.0,0.3075]
[1779085686267,51.45,76709.37,21.4,0.00237,0.0,0.30662]
[1779085691308,51.45,76710.14,21.4,0.00238,0.0,0.30694]
[1779085693104,51.45,76710.37,21.4,0.00238,0.0,0.30704]
[1779085698357,51.45,76711.61,21.4,0.00238,0.0,0.30755]
[1779085703392,51.45,76712.04,21.4,0.00238,0.0,0.30772]
[1779085708427,51.45,76710.19,21.4,0.00238,0.0,0.30696]
[1779085710230,51.45,76710.51,21.4,0.00238,0.0,0.30709]
[1779085715476,51.45,76712.78,21.4,0.00238,0.0,0.30712]
[1779085720511,51.45,76713.71,21.4,0.00238,0.0,0.3075]
[1779085726553,51.45,76713.43,21.4,0.00238,0.0,0.30739]
[1779085727271,51.45,76713.43,21.4,0.00238,0.0,0.30739]
[1779085732595,51.45,76707.11,21.4,0.00236,0.0,0.3048]
[1779085737630,51.45,76708.78,21.4,0.00236,0.0,0.30548]
[1779085742665,51.45,76694.97,21.4,0.00232,0.0,0.29987]
[1779085744290,51.45,76694.97,21.4,0.00232,0.0,0.29987]
[1779085749714,51.45,76696.3,21.4,0.00232,0.0,0.30041]
[1779085754749,51.45,76695.96,21.4,0.00232,0.0,0.30027]
[1779085759784,51.45,76695.88,21.4,0.00232,0.0,0.30024]
[1779085761329,51.45,76695.88,21.4,0.00232,0.0,0.30024]
[1779085763812,51.45,76709.79,21.4,0.00237,0.0,0.30589]
[1779085768848,51.45,76711.9,21.4,0.00238,0.0,0.30676]
[1779085773883,51.45,76711.12,21.4,0.00237,0.0,0.30553]
[1779085778352,51.45,76711.68,21.4,0.00237,0.0,0.30576]
[1779085783953,51.45,76711.15,21.4,0.00237,0.0,0.30554]
[1779085786974,51.45,76698.28,21.4,0.00232,0.0,0.30032]
[1779085792009,51.45,76697.82,21.4,0.00232,0.0,0.30013]
[1779085795372,51.45,76697.76,21.4,0.00232,0.0,0.30011]
[1779085801073,51.45,76694.71,21.4,0.00231,0.0,0.29888]
[1779085806108,51.45,76686.91,21.4,0.00228,0.0,0.29576]
[1779085808323,51.45,76686.93,21.4,0.00228,0.0,0.29577]
[1779085809850,51.45,76670.98,21.4,0.00223,0.0,0.28948]
[1779085814874,51.45,76662.03,21.4,0.0022,0.0,0.286]
[1779085818896,51.45,76661.01,21.4,0.0022,0.0,0.28561]
[1779085823237,51.45,76673.1,21.4,0.00224,0.0,0.29031]
[1779085828272,51.45,76673.44,21.4,0.00224,0.0,0.29044]
[1779085832300,51.45,76664.05,21.4,0.0022,0.0,0.28592]
[1779085836716,51.45,76652.97,21.4,0.00216,0.0,0.28167]
[1779085842370,51.45,76660.96,21.4,0.00219,0.0,0.28473]
[1779085847405,51.45,76662.17,21.4,0.00219,0.0,0.2852]
[1779085852440,51.45,76662.09,21.4,0.00219,0.0,0.28517]
[1779085853840,51.45,76661.28,21.4,0.00219,0.0,0.28486]
[1779085859490,51.45,76653.31,21.4,0.00217,0.0,0.2818]
[1779085864525,51.45,76649.81,21.4,0.00215,0.0,0.28047]
[1779085869560,51.45,76640.3,21.4,0.00212,0.0,0.27687]
[1779085870300,51.45,76640.3,21.4,0.00212,0.0,0.27687]
[1779085875603,51.45,76633.14,21.4,0.0021,0.0,0.27419]
[1779085879631,51.45,76646.89,21.4,0.00215,0.0,0.27936]
[1779085884670,51.45,76655.56,21.4,0.00217,0.0,0.28266]
[1779085887963,51.45,76654.95,21.4,0.00217,0.0,0.28243]
[1779085893733,51.45,76657.68,21.4,0.00217,0.0,0.28262]
[1779085898768,51.45,76658.42,21.4,0.00218,0.0,0.2829]
[1779085903803,51.45,76667.96,21.4,0.00221,0.0,0.28658]
[1779085904995,51.45,76667.96,21.4,0.00221,0.0,0.28658]
[1779085910852,51.45,76668.32,21.4,0.00221,0.0,0.28672]
[1779085915887,51.45,76670.88,21.4,0.00222,0.0,0.28771]
[1779085920922,51.45,76672.75,21.4,0.00222,0.0,0.28844]
[1779085922033,51.45,76672.75,21.4,0.00222,0.0,0.28844]
[1779085927971,51.45,76675.54,21.4,0.00223,0.0,0.28953]
[1779085933007,51.45,76678.02,21.4,0.00224,0.0,0.2905]
[1779085938042,51.45,76680.46,21.4,0.00225,0.0,0.29145]
[1779085939086,51.45,76680.46,21.4,0.00225,0.0,0.29145]
[1779085945091,51.45,76675.3,21.4,0.00223,0.0,0.28943]
[1779085950127,51.45,76683.5,21.4,0.00226,0.0,0.29265]
[1779085955162,51.45,76687.57,21.4,0.00227,0.0,0.29338]
[1779085956095,51.45,76687.57,21.4,0.00227,0.0,0.29338]
[1779085961204,51.45,76682.14,21.4,0.00225,0.0,0.29124]
[1779085966242,51.45,76690.64,21.4,0.00228,0.0,0.2946]
[1779085967522,51.45,76690.64,21.4,0.00228,0.0,0.2946]
[1779085969244,51.45,76703.58,21.4,0.00232,0.0,0.29977]
[1779085974265,51.45,76698.97,21.4,0.0023,0.0,0.29792]
[1779085979333,51.45,76705.37,21.4,0.00233,0.0,0.3005]
[1779085981698,51.45,76704.97,21.4,0.00232,0.0,0.30033]
[1779085987391,51.45,76712.5,21.4,0.00235,0.0,0.30339]
[1779085992426,51.45,76718.71,21.4,0.00237,0.0,0.30592]
[1779085995448,51.45,76730.13,21.4,0.00241,0.0,0.31064]
[1779085998781,51.45,76727.22,21.4,0.0024,0.0,0.30943]
[1779086002507,51.45,76702.74,21.4,0.00232,0.0,0.29944]
[1779086007542,51.45,76694.12,21.4,0.00229,0.0,0.29598]
[1779086012589,51.45,76697.15,21.4,0.00229,0.0,0.29631]
[1779086015814,51.45,76696.27,21.4,0.00229,0.0,0.29596]
[1779086018631,51.45,76719.26,21.4,0.00237,0.0,0.30524]
[1779086020648,51.45,76730.95,21.4,0.00241,0.0,0.31006]
[1779086025683,51.45,76731.21,21.4,0.00241,0.0,0.31017]
[1779086030718,51.45,76731.4,21.4,0.00241,0.0,0.31025]
[1779086032857,51.45,76731.41,21.4,0.00241,0.0,0.31025]
[1779086042802,51.45,76733.69,21.4,0.00242,0.0,0.3112]
[1779086047837,51.45,76725.32,21.4,0.00239,0.0,0.30773]
[1779086052872,51.45,76730.57,21.4,0.00241,0.0,0.3099]
[1779086057907,51.45,76732.15,21.4,0.00241,0.0,0.31056]
[1779086062942,51.45,76732.23,21.4,0.00241,0.0,0.31059]
[1779086067977,51.45,76735.34,21.4,0.00242,0.0,0.31189]
[1779086073016,51.45,76729.87,21.4,0.0024,0.0,0.3087]
[1779086078051,51.45,76730.21,21.4,0.0024,0.0,0.30884]
[1779086083086,51.45,76729.95,21.4,0.0024,0.0,0.30873]
[1779086083991,51.45,76729.95,21.4,0.0024,0.0,0.30873]
[1779086089128,51.45,76729.59,21.4,0.0024,0.0,0.30858]
[1779086094163,51.45,76729.62,21.4,0.0024,0.0,0.3086]
[1779086099198,51.45,76731.46,21.4,0.0024,0.0,0.30936]
[1779086101106,51.45,76731.92,21.4,0.0024,0.0,0.30955]
[1779086106253,51.45,76731.46,21.4,0.0024,0.0,0.30936]
[1779086111065,51.45,76738.3,21.4,0.00243,0.0,0.3122]
[1779086112087,51.45,76740.48,21.4,0.00243,0.0,0.31311]
[1779086117331,51.45,76738.64,21.4,0.00243,0.0,0.31234]
[1779086122366,51.45,76739.37,21.4,0.00243,0.0,0.31265]
[1779086127401,51.45,76739.66,21.4,0.00243,0.0,0.31277]
[1779086133443,51.45,76739.55,21.4,0.00242,0.0,0.3118]
[1779086138478,51.45,76736.61,21.4,0.00241,0.0,0.31058]
[1779086143513,51.45,76741.59,21.4,0.00243,0.0,0.31265]
[1779086144267,51.45,76741.59,21.4,0.00243,0.0,0.31265]
[1779086149555,51.45,76746.63,21.4,0.00245,0.0,0.31477]
[1779086154624,51.45,76749.79,21.4,0.00246,0.0,0.3161]
[1779086160632,51.45,76758.6,21.4,0.00249,0.0,0.31984]
[1779086164660,51.45,76772.04,21.4,0.00254,0.0,0.32562]
[1779086169696,51.45,76778.5,21.4,0.00257,0.0,0.32842]
[1779086174730,51.45,76794.83,21.4,0.00263,0.0,0.33562]
[1779086180772,51.45,76799.79,21.4,0.00265,0.0,0.33783]
[1779086185807,51.45,76795.03,21.4,0.00263,0.0,0.33571]
[1779086190434,51.45,76795.95,21.4,0.00263,0.0,0.33612]
[1779086193863,51.45,76781.6,21.4,0.00257,0.0,0.32882]
[1779086201920,51.45,76778.01,21.4,0.00256,0.0,0.32725]
[1779086206215,51.45,76770.84,21.4,0.00253,0.0,0.32414]
[1779086211990,51.45,76765.03,21.4,0.00251,0.0,0.32164]
[1779086212997,51.45,76753.49,21.4,0.00247,0.0,0.31673]
[1779086218033,51.45,76752.51,21.4,0.00246,0.0,0.31632]
[1779086223069,51.45,76748.06,21.4,0.00245,0.0,0.31444]
[1779086223254,51.45,76748.06,21.4,0.00245,0.0,0.31444]
[1779086229111,51.45,76750.43,21.4,0.00246,0.0,0.31544]
[1779086234146,51.45,76748.08,21.4,0.00245,0.0,0.31445]
[1779086239181,51.45,76748.05,21.4,0.00245,0.0,0.31444]
[1779086240292,51.45,76748.05,21.4,0.00245,0.0,0.31444]
[1779086246230,51.45,76745.66,21.4,0.00244,0.0,0.31343]
[1779086251265,51.45,76734.12,21.4,0.00239,0.0,0.30771]
[1779086256300,51.45,76731.03,21.4,0.00238,0.0,0.30644]
[1779086261335,51.45,76731.83,21.4,0.00238,0.0,0.30677]
[1779086265364,51.45,76710.85,21.4,0.00231,0.0,0.29824]
[1779086270904,51.45,76703.9,21.4,0.00229,0.0,0.29546]
[1779086276440,51.45,76712.52,21.4,0.00232,0.0,0.29891]
[1779086281475,51.45,76717.15,21.4,0.00233,0.0,0.30078]
[1779086286510,51.45,76719.45,21.4,0.00234,0.0,0.30171]
[1779086291566,51.45,76719.61,21.4,0.00234,0.0,0.30177]
[1779086296586,51.45,76722.19,21.4,0.00235,0.0,0.30282]
[1779086301622,51.45,76725.88,21.4,0.00236,0.0,0.30433]
[1779086306657,51.45,76726.82,21.4,0.00236,0.0,0.30471]
[1779086311692,51.45,76725.79,21.4,0.00235,0.0,0.30339]
[1779086316934,51.45,76727.92,21.4,0.00236,0.0,0.30426]
[1779086322774,51.45,76730.98,21.4,0.00237,0.0,0.30551]
[1779086327809,51.45,76734.07,21.4,0.00238,0.0,0.30678]
[1779086332844,51.45,76735.27,21.4,0.00239,0.0,0.30727]
[1779086334010,51.45,76735.27,21.4,0.00239,0.0,0.30727]
[1779086340162,51.45,76735.96,21.4,0.00239,0.0,0.30756]
[1779086340904,51.45,76712.4,21.4,0.00231,0.0,0.29797]
[1779086345181,51.45,76695.15,21.4,0.00225,0.0,0.29111]
[1779086350194,51.45,76691.36,21.4,0.00224,0.0,0.28963]
[1779086356009,51.45,76692.9,21.4,0.00224,0.0,0.29023]
[1779086361044,51.45,76693.25,21.4,0.00224,0.0,0.29037]
[1779086366079,51.45,76692.69,21.4,0.00224,0.0,0.29015]
[1779086371114,51.45,76693.52,21.4,0.00224,0.0,0.2896]
[1779086376149,51.45,76687.28,21.4,0.00222,0.0,0.28716]
[1779086381184,51.45,76686.16,21.4,0.00221,0.0,0.28673]
[1779086386219,51.45,76686.7,21.4,0.00222,0.0,0.28694]
[1779086391254,51.45,76679.97,21.4,0.00219,0.0,0.28433]
[1779086396289,51.45,76682.38,21.4,0.0022,0.0,0.28526]
[1779086401324,51.45,76686.75,21.4,0.00222,0.0,0.28696]
[1779086406359,51.45,76691.46,21.4,0.00223,0.0,0.28879]
[1779086411396,51.45,76698.06,21.4,0.00225,0.0,0.29138]
[1779086416431,51.45,76703.42,21.4,0.00227,0.0,0.2935]
[1779086421467,51.45,76707.71,21.4,0.00229,0.0,0.2952]
[1779086426502,51.45,76705.9,21.4,0.00228,0.0,0.29448]
[1779086431548,51.45,76704.62,21.4,0.00227,0.0,0.29309]
[1779086436583,51.45,76707.23,21.4,0.00228,0.0,0.29413]
[1779086441618,51.45,76712.11,21.4,0.00229,0.0,0.29607]
[1779086446656,51.45,76720.2,21.4,0.00232,0.0,0.29932]
[1779086451692,51.45,76728.04,21.4,0.00235,0.0,0.3025]
[1779086456741,51.45,76735.77,21.4,0.00238,0.0,0.30566]
[1779086458997,51.45,76751.06,21.4,0.00243,0.0,0.31199]
[1779086464788,51.45,76750.09,21.4,0.00243,0.0,0.31158]
[1779086470367,51.45,76751.94,21.4,0.00243,0.0,0.31236]
[1779086479894,51.45,76741.69,21.4,0.0024,0.0,0.30809]
[1779086484929,51.45,76739.83,21.4,0.00239,0.0,0.30733]
[1779086487409,51.45,76739.53,21.4,0.00239,0.0,0.3072]
[1779086497016,51.45,76741.11,21.4,0.00239,0.0,0.30694]
[1779086502052,51.45,76748.51,21.4,0.00241,0.0,0.31]
[1779086504425,51.45,76749.03,21.4,0.00241,0.0,0.31022]
[1779086514136,51.45,76750.34,21.4,0.00242,0.0,0.31077]
[1779086519171,51.45,76749.99,21.4,0.00242,0.0,0.31062]
[1779086521465,51.45,76750.13,21.4,0.00242,0.0,0.31068]
[1779086528483,51.45,76752.59,21.4,0.00243,0.0,0.3117]
[1779086536290,51.45,76757.76,21.4,0.00245,0.0,0.31387]
[1779086538503,51.45,76755.68,21.4,0.00244,0.0,0.313]
[1779086544346,51.45,76756.32,21.4,0.00244,0.0,0.31327]
[1779086549381,51.45,76754.27,21.4,0.00243,0.0,0.31241]
[1779086554418,51.45,76750.39,21.4,0.00241,0.0,0.30986]
[1779086555506,51.45,76750.64,21.4,0.00241,0.0,0.30997]
[1779086561467,51.45,76749.01,21.4,0.00241,0.0,0.30929]
[1779086566503,51.45,76750.25,21.4,0.00241,0.0,0.30981]
[1779086571538,51.45,76750.55,21.4,0.00241,0.0,0.30993]
[1779086572549,51.45,76750.55,21.4,0.00241,0.0,0.30993]
[1779086578587,51.45,76748.37,21.4,0.00241,0.0,0.30903]
[1779086583622,51.45,76748.72,21.4,0.00241,0.0,0.30917]
[1779086588657,51.45,76749.91,21.4,0.00241,0.0,0.30966]
[1779086589570,51.45,76749.91,21.4,0.00241,0.0,0.30966]
[1779086594699,51.45,76764.3,21.4,0.00246,0.0,0.31569]
[1779086599734,51.45,76762.87,21.4,0.00246,0.0,0.31509]
[1779086604769,51.45,76764.66,21.4,0.00246,0.0,0.31585]
[1779086606607,51.45,76764.73,21.4,0.00246,0.0,0.31588]
[1779086611818,51.45,76765.09,21.4,0.00246,0.0,0.31509]
[1779086616854,51.45,76766.23,21.4,0.00246,0.0,0.31557]
[1779086621889,51.45,76768.18,21.4,0.00247,0.0,0.3164]
[1779086623630,51.45,76768.18,21.4,0.00247,0.0,0.3164]
[1779086628944,51.45,76769.34,21.4,0.00247,0.0,0.31689]
[1779086633978,51.45,76770.11,21.4,0.00248,0.0,0.31722]
[1779086639013,51.45,76768.66,21.4,0.00247,0.0,0.3166]
[1779086640669,51.45,76768.57,21.4,0.00247,0.0,0.31656]
[1779086646063,51.45,76777.47,21.4,0.0025,0.0,0.32035]
[1779086651098,51.45,76774.14,21.4,0.00249,0.0,0.31893]
[1779086656133,51.45,76774.44,21.4,0.00249,0.0,0.31906]
[1779086657688,51.45,76774.03,21.4,0.00249,0.0,0.31888]
[1779086663182,51.45,76768.67,21.4,0.00247,0.0,0.31661]
[1779086668217,51.45,76765.25,21.4,0.00246,0.0,0.31516]
[1779086673252,51.45,76765.5,21.4,0.00245,0.0,0.31433]
[1779086674708,51.45,76765.29,21.4,0.00245,0.0,0.31424]
[1779086680301,51.45,76764.79,21.4,0.00245,0.0,0.31403]
[1779086685336,51.45,76763.98,21.4,0.00245,0.0,0.31369]
[1779086690372,51.45,76774.44,21.4,0.00248,0.0,0.31812]
[1779086691750,51.45,76776.43,21.4,0.00249,0.0,0.31896]
[1779086697421,51.45,76780.69,21.4,0.00251,0.0,0.32079]
[1779086701449,51.45,76794.14,21.4,0.00256,0.0,0.3266]
[1779086706484,51.45,76802.54,21.4,0.00259,0.0,0.33027]
[1779086708787,51.45,76803.12,21.4,0.00259,0.0,0.33053]
[1779086711519,51.45,76827.04,21.4,0.00268,0.0,0.34119]
[1779086716558,51.45,76819.05,21.4,0.00265,0.0,0.3376]
[1779086718572,51.45,76806.1,21.4,0.0026,0.0,0.33184]
[1779086722063,51.45,76795.93,21.4,0.00256,0.0,0.32738]
[1779086722085,51.45,76795.93,21.4,0.00256,0.0,0.32738]
[1779086722327,51.45,76795.93,21.4,0.00256,0.0,0.32738]
[1779086726493,51.45,76797.04,21.4,0.00257,0.0,0.32786]
[1779086727299,51.45,76796.56,21.4,0.00257,0.0,0.32765]
[1779086732670,51.45,76797.35,21.4,0.00256,0.0,0.32703]
[1779086734385,51.45,76797.59,21.4,0.00256,0.0,0.32714]
[1779086739719,51.45,76804.34,21.4,0.00259,0.0,0.33009]
[1779086744754,51.45,76801.16,21.4,0.00258,0.0,0.3287]
[1779086749789,51.45,76803.43,21.4,0.00258,0.0,0.32969]
[1779086751577,51.45,76803.43,21.4,0.00258,0.0,0.32969]
[1779086756838,51.45,76812.69,21.4,0.00262,0.0,0.33378]
[1779086761873,51.45,76822.01,21.4,0.00266,0.0,0.33794]
[1779086766908,51.45,76813.74,21.4,0.00262,0.0,0.33425]
[1779086768616,51.45,76813.74,21.4,0.00262,0.0,0.33425]
[1779086773957,51.45,76819.87,21.4,0.00265,0.0,0.33698]
[1779086778992,51.45,76835.37,21.4,0.00271,0.0,0.34398]
[1779086784027,51.45,76837.1,21.4,0.00271,0.0,0.34476]
[1779086785656,51.45,76837.1,21.4,0.00271,0.0,0.34476]
[1779086791076,51.45,76849.13,21.4,0.00275,0.0,0.34928]
[1779086796111,51.45,76851.95,21.4,0.00277,0.0,0.35058]
[1779086798007,51.45,76855.59,21.4,0.00278,0.0,0.35227]
[1779086803161,51.45,76857.99,21.4,0.00279,0.0,0.35339]
[1779086808196,51.45,76857.36,21.4,0.00279,0.0,0.35309]
[1779086813231,51.45,76857.05,21.4,0.00279,0.0,0.35295]
[1779086815047,51.45,76857.36,21.4,0.00279,0.0,0.35309]
[1779086820280,51.45,76854.9,21.4,0.00278,0.0,0.35195]
[1779086825315,51.45,76849.89,21.4,0.00276,0.0,0.34963]
[1779086830350,51.45,76851.59,21.4,0.00276,0.0,0.35041]
[1779086832090,51.45,76853.26,21.4,0.00277,0.0,0.35119]
[1779086837399,51.45,76848.53,21.4,0.00275,0.0,0.349]
[1779086842434,51.45,76845.49,21.4,0.00274,0.0,0.3476]
[1779086847469,51.45,76850.18,21.4,0.00276,0.0,0.34976]
[1779086849107,51.45,76850.17,21.4,0.00276,0.0,0.34976]
[1779086855525,51.45,76852.84,21.4,0.00276,0.0,0.34998]
[1779086860560,51.45,76854.01,21.4,0.00277,0.0,0.35052]
[1779086865595,51.45,76857.62,21.4,0.00278,0.0,0.35219]
[1779086866145,51.45,76857.62,21.4,0.00278,0.0,0.35219]
[1779086871637,51.45,76860.78,21.4,0.00279,0.0,0.35367]
[1779086876672,51.45,76862.0,21.4,0.0028,0.0,0.35424]
[1779086881707,51.45,76865.07,21.4,0.00281,0.0,0.35567]
[1779086883186,51.45,76865.04,21.4,0.00281,0.0,0.35566]
[1779086886742,51.45,76878.27,21.4,0.00286,0.0,0.36191]
[1779086891777,51.45,76883.22,21.4,0.00289,0.0,0.36427]
[1779086896813,51.45,76880.97,21.4,0.00288,0.0,0.3632]
[1779086900227,51.45,76882.94,21.4,0.00288,0.0,0.36414]
[1779086905876,51.45,76888.39,21.4,0.00291,0.0,0.36676]
[1779086909905,51.45,76900.46,21.4,0.00296,0.0,0.37261]
[1779086914940,51.45,76901.02,21.4,0.00295,0.0,0.37181]
[1779086917308,51.45,76901.5,21.4,0.00295,0.0,0.37205]
[1779086923000,51.45,76908.55,21.4,0.00298,0.0,0.3755]
[1779086928036,51.45,76899.02,21.4,0.00294,0.0,0.37084]
[1779086933074,51.45,76899.95,21.4,0.00295,0.0,0.37129]
[1779086934328,51.45,76899.95,21.4,0.00295,0.0,0.37129]
[1779086940123,51.45,76899.86,21.4,0.00295,0.0,0.37125]
[1779086945158,51.45,76898.88,21.4,0.00294,0.0,0.37077]
[1779086950193,51.45,76899.47,21.4,0.00295,0.0,0.37106]
[1779086951347,51.45,76899.47,21.4,0.00295,0.0,0.37106]
[1779086957242,51.45,76895.81,21.4,0.00293,0.0,0.36928]
[1779086962281,51.45,76896.4,21.4,0.00293,0.0,0.36957]
[1779086967316,51.45,76895.27,21.4,0.00293,0.0,0.36902]
[1779086968386,51.45,76895.27,21.4,0.00293,0.0,0.36902]
[1779086973358,51.45,76885.43,21.4,0.00288,0.0,0.36324]
[1779086978393,51.45,76882.84,21.4,0.00287,0.0,0.362]
[1779086983428,51.45,76882.88,21.4,0.00287,0.0,0.36202]
[1779086985413,51.45,76883.35,21.4,0.00287,0.0,0.36224]
[1779086991484,51.45,76883.43,21.4,0.00287,0.0,0.36228]
[1779086996519,51.45,76883.45,21.4,0.00287,0.0,0.36229]
[1779087001556,51.45,76879.43,21.4,0.00285,0.0,0.36038]
[1779087002427,51.45,76879.43,21.4,0.00285,0.0,0.36038]
[1779087007598,51.45,76877.59,21.4,0.00285,0.0,0.35951]
[1779087012633,51.45,76875.85,21.4,0.00284,0.0,0.35868]
[1779087017669,51.45,76868.99,21.4,0.00281,0.0,0.35545]
[1779087019468,51.45,76867.11,21.4,0.0028,0.0,0.35457]
[1779087024717,51.45,76865.25,21.4,0.0028,0.0,0.3537]
[1779087029752,51.45,76865.3,21.4,0.0028,0.0,0.35373]
[1779087034787,51.45,76865.31,21.4,0.00279,0.0,0.35271]
[1779087036506,51.45,76865.36,21.4,0.00279,0.0,0.35273]
[1779087041836,51.45,76860.61,21.4,0.00277,0.0,0.35052]
[1779087046871,51.45,76863.73,21.4,0.00278,0.0,0.35197]
[1779087051906,51.45,76866.37,21.4,0.00279,0.0,0.3532]
[1779087053545,51.45,76872.19,21.4,0.00282,0.0,0.35593]
[1779087058955,51.45,76877.39,21.4,0.00284,0.0,0.35837]
[1779087063990,51.45,76875.1,21.4,0.00283,0.0,0.35729]
[1779087069025,51.45,76874.85,21.4,0.00283,0.0,0.35718]
[1779087070584,51.45,76874.78,21.4,0.00283,0.0,0.35714]
[1779087076074,51.45,76872.57,21.4,0.00282,0.0,0.3561]
[1779087081109,51.45,76870.73,21.4,0.00281,0.0,0.35524]
[1779087086144,51.45,76871.15,21.4,0.00281,0.0,0.35544]
[1779087087627,51.45,76871.15,21.4,0.00281,0.0,0.35544]
[1779087093193,51.45,76870.54,21.4,0.0028,0.0,0.35412]
[1779087098228,51.45,76871.57,21.4,0.00281,0.0,0.3546]
[1779087101845,51.45,76871.09,21.4,0.0028,0.0,0.35438]
[1779087107292,51.45,76867.82,21.4,0.00279,0.0,0.35285]
[1779087112327,51.45,76863.95,21.4,0.00277,0.0,0.35105]
[1779087117362,51.45,76864.36,21.4,0.00278,0.0,0.35124]
[1779087119623,51.45,76864.28,21.4,0.00278,0.0,0.35121]
[1779087125418,51.45,76863.03,21.4,0.00277,0.0,0.35063]
[1779087130035,51.45,76862.75,21.4,0.00277,0.0,0.3505]
[1779087139516,51.45,76854.96,21.4,0.00274,0.0,0.3469]
[1779087144551,51.45,76860.07,21.4,0.00276,0.0,0.34925]
[1779087148192,51.45,76862.84,21.4,0.00277,0.0,0.35054]
[1779087153614,51.45,76865.53,21.4,0.00277,0.0,0.35076]
[1779087159656,51.45,76863.97,21.4,0.00277,0.0,0.35004]
[1779087164691,51.45,76864.0,21.4,0.00277,0.0,0.35006]
[1779087165214,51.45,76864.0,21.4,0.00277,0.0,0.35006]
[1779087170733,51.45,76865.35,21.4,0.00277,0.0,0.35068]
[1779087175768,51.45,76870.57,21.4,0.00279,0.0,0.35311]
[1779087180803,51.45,76869.16,21.4,0.00279,0.0,0.35245]
[1779087182258,51.45,76870.11,21.4,0.00279,0.0,0.3529]
[1779087187852,51.45,76867.71,21.4,0.00278,0.0,0.35178]
[1779087192891,51.45,76868.09,21.4,0.00278,0.0,0.35195]
[1779087197926,51.45,76868.01,21.4,0.00278,0.0,0.35192]
[1779087199278,51.45,76868.05,21.4,0.00278,0.0,0.35194]
[1779087204975,51.45,76865.9,21.4,0.00277,0.0,0.35094]
[1779087210010,51.45,76866.32,21.4,0.00278,0.0,0.35113]
[1779087216318,51.45,76865.7,21.4,0.00277,0.0,0.34982]
[1779087222097,51.45,76854.91,21.4,0.00272,0.0,0.34486]
[1779087227132,51.45,76853.98,21.4,0.00272,0.0,0.34443]
[1779087232168,51.45,76836.63,21.4,0.00265,0.0,0.33658]
[1779087233181,51.45,76822.25,21.4,0.0026,0.0,0.3302]
[1779087233354,51.45,76822.25,21.4,0.0026,0.0,0.3302]
[1779087239222,51.45,76818.3,21.4,0.00258,0.0,0.32846]
[1779087244258,51.45,76815.75,21.4,0.00257,0.0,0.32734]
[1779087245832,51.45,76815.75,21.4,0.00257,0.0,0.32734]
[1779087247278,51.45,76828.19,21.4,0.00262,0.0,0.33282]
[1779087252316,51.45,76828.66,21.4,0.00262,0.0,0.33303]
[1779087257351,51.45,76829.23,21.4,0.00262,0.0,0.33328]
[1779087262938,51.45,76829.79,21.4,0.00262,0.0,0.33353]
[1779087268428,51.45,76822.48,21.4,0.0026,0.0,0.3303]
[1779087273463,51.45,76818.18,21.4,0.00257,0.0,0.32744]
[1779087278499,51.45,76815.73,21.4,0.00256,0.0,0.32637]
[1779087283534,51.45,76818.4,21.4,0.00257,0.0,0.32754]
[1779087288569,51.45,76835.15,21.4,0.00264,0.0,0.33494]
[1779087293604,51.45,76843.78,21.4,0.00267,0.0,0.3388]
[1779087297054,51.45,76845.77,21.4,0.00268,0.0,0.3397]
[1779087302667,51.45,76847.04,21.4,0.00268,0.0,0.34028]
[1779087307702,51.45,76849.85,21.4,0.00269,0.0,0.34155]
[1779087312737,51.45,76850.68,21.4,0.0027,0.0,0.34193]
[1779087314100,51.45,76850.68,21.4,0.0027,0.0,0.34193]
[1779087319787,51.45,76852.61,21.4,0.00271,0.0,0.3428]
[1779087324822,51.45,76853.84,21.4,0.00271,0.0,0.34336]
[1779087329859,51.45,76861.01,21.4,0.00274,0.0,0.34664]
[1779087331114,51.45,76861.01,21.4,0.00274,0.0,0.34664]
[1779087333067,51.45,76860.9,21.4,0.00273,0.0,0.34558]
[1779087333295,51.45,76860.9,21.4,0.00273,0.0,0.34558]
[1779087342950,51.45,76867.65,21.4,0.00276,0.0,0.34869]
[1779087348152,51.45,76878.28,21.4,0.0028,0.0,0.35363]
[1779087354029,51.45,76875.02,21.4,0.00279,0.0,0.35211]
[1779087359064,51.45,76875.45,21.4,0.00279,0.0,0.35231]
[1779087364099,51.45,76869.5,21.4,0.00277,0.0,0.34954]
[1779087365194,51.45,76869.5,21.4,0.00277,0.0,0.34954]
[1779087371148,51.45,76867.45,21.4,0.00276,0.0,0.3486]
[1779087376185,51.45,76866.83,21.4,0.00275,0.0,0.34831]
[1779087381220,51.45,76866.54,21.4,0.00275,0.0,0.34818]
[1779087382231,51.45,76866.54,21.4,0.00275,0.0,0.34818]
[1779087388269,51.45,76866.56,21.4,0.00275,0.0,0.34819]
[1779087393304,51.45,76869.31,21.4,0.00276,0.0,0.34844]
[1779087398339,51.45,76874.71,21.4,0.00278,0.0,0.35094]
[1779087399252,51.45,76874.71,21.4,0.00278,0.0,0.35094]
[1779087404381,51.45,76883.2,21.4,0.00281,0.0,0.3549]
[1779087409416,51.45,76884.04,21.4,0.00282,0.0,0.3553]
[1779087414451,51.45,76885.37,21.4,0.00282,0.0,0.35592]
[1779087416292,51.45,76885.37,21.4,0.00282,0.0,0.35592]
[1779087421500,51.45,76886.29,21.4,0.00283,0.0,0.35636]
[1779087429556,51.45,76886.56,21.4,0.00283,0.0,0.35648]
[1779087433330,51.45,76886.6,21.4,0.00283,0.0,0.3565]
[1779087438619,51.45,76886.18,21.4,0.00282,0.0,0.3563]
[1779087443654,51.45,76887.68,21.4,0.00283,0.0,0.35701]
[1779087448689,51.45,76883.33,21.4,0.00281,0.0,0.35497]
[1779087450370,51.45,76883.33,21.4,0.00281,0.0,0.35497]
[1779087452717,51.45,76897.69,21.4,0.00286,0.0,0.36071]
[1779087458759,51.45,76899.26,21.4,0.00287,0.0,0.36146]
[1779087463794,51.45,76905.34,21.4,0.0029,0.0,0.36437]
[1779087467447,51.45,76906.52,21.4,0.0029,0.0,0.36494]
[1779087476885,51.45,76908.25,21.4,0.00291,0.0,0.36577]
[1779087481920,51.45,76903.98,21.4,0.00289,0.0,0.36372]
[1779087484469,51.45,76901.89,21.4,0.00288,0.0,0.36272]
[1779087494005,51.45,76887.01,21.4,0.00282,0.0,0.35566]
[1779087499044,51.45,76884.49,21.4,0.00281,0.0,0.35448]
[1779087501510,51.45,76884.86,21.4,0.00281,0.0,0.35465]
[1779087507100,51.45,76885.85,21.4,0.00282,0.0,0.35512]
[1779087512138,51.45,76885.05,21.4,0.0028,0.0,0.35371]
[1779087517170,51.45,76884.76,21.4,0.0028,0.0,0.35357]
[1779087518529,51.45,76884.79,21.4,0.0028,0.0,0.35359]
[1779087524219,51.45,76881.91,21.4,0.00279,0.0,0.35224]
[1779087529254,51.45,76881.94,21.4,0.00279,0.0,0.35225]
[1779087534289,51.45,76879.98,21.4,0.00278,0.0,0.35134]
[1779087535568,51.45,76879.34,21.4,0.00278,0.0,0.35104]
[1779087541338,51.45,76878.76,21.4,0.00278,0.0,0.35077]
[1779087546373,51.45,76878.08,21.4,0.00278,0.0,0.35046]
[1779087551408,51.45,76877.11,21.4,0.00277,0.0,0.35001]
[1779087552606,51.45,76875.45,21.4,0.00277,0.0,0.34924]
[1779087558457,51.45,76870.85,21.4,0.00275,0.0,0.34711]
[1779087563493,51.45,76865.23,21.4,0.00272,0.0,0.34453]
[1779087564505,51.45,76865.23,21.4,0.00272,0.0,0.34453]
[1779087573562,51.45,76864.96,21.4,0.00272,0.0,0.3434]
[1779087578598,51.45,76865.06,21.4,0.00272,0.0,0.34345]
[1779087581506,51.45,76865.17,21.4,0.00272,0.0,0.3435]
[1779087590682,51.45,76865.69,21.4,0.00272,0.0,0.34374]
[1779087595717,51.45,76870.11,21.4,0.00274,0.0,0.34576]
[1779087598546,51.45,76871.66,21.4,0.00274,0.0,0.34647]
[1779087601602,51.45,76875.8,21.4,0.00276,0.0,0.34838]
[1779087601832,51.45,76900.9,21.4,0.00286,0.0,0.36015]
[1779087603791,51.45,76912.13,21.4,0.00291,0.0,0.36552]
[1779087608826,51.45,76903.95,21.4,0.00287,0.0,0.3616]
[1779087612592,51.45,76917.85,21.4,0.00293,0.0,0.36829]
[1779087617890,51.45,76928.24,21.4,0.00298,0.0,0.37335]
[1779087618643,51.45,76928.24,21.4,0.00298,0.0,0.37335]
[1779087623932,51.45,76942.53,21.4,0.00304,0.0,0.38042]
[1779087628967,51.45,76942.0,21.4,0.00304,0.0,0.38016]
[1779087632043,51.45,76942.31,21.4,0.00304,0.0,0.38031]
[1779087634002,51.45,76927.44,21.4,0.00296,0.0,0.37189]
[1779087639038,51.45,76917.61,21.4,0.00292,0.0,0.36711]
[1779087644073,51.45,76916.21,21.4,0.00292,0.0,0.36643]
[1779087649237,51.45,76918.63,21.4,0.00293,0.0,0.3676]
[1779087655150,51.45,76924.23,21.4,0.00295,0.0,0.37032]
[1779087660185,51.45,76934.17,21.4,0.00299,0.0,0.37519]
[1779087665220,51.45,76938.54,21.4,0.00301,0.0,0.37735]
[1779087666268,51.45,76938.54,21.4,0.00301,0.0,0.37735]
[1779087672270,51.45,76939.61,21.4,0.00302,0.0,0.37788]
[1779087676797,51.45,76939.39,21.4,0.00302,0.0,0.37777]
[1779087682340,51.45,76935.75,21.4,0.003,0.0,0.37597]
[1779087687375,51.45,76935.15,21.4,0.003,0.0,0.37567]
[1779087690659,51.45,76935.02,21.4,0.003,0.0,0.37561]
[1779087700467,51.45,76936.86,21.4,0.003,0.0,0.37544]
[1779087702344,51.45,76937.49,21.4,0.003,0.0,0.37575]
[1779087707519,51.45,76943.23,21.4,0.00302,0.0,0.37859]
[1779087712553,51.45,76940.0,21.4,0.00301,0.0,0.37699]
[1779087717588,51.45,76938.07,21.4,0.003,0.0,0.37603]
[1779087719390,51.45,76937.13,21.4,0.003,0.0,0.37557]
[1779087724637,51.45,76938.11,21.4,0.003,0.0,0.37605]
[1779087729672,51.45,76939.55,21.4,0.00301,0.0,0.37677]
[1779087731319,51.45,76939.48,21.4,0.00301,0.0,0.37673]
[1779087736721,51.45,76942.6,21.4,0.00302,0.0,0.37828]
[1779087741756,51.45,76942.51,21.4,0.00302,0.0,0.37823]
[1779087743201,51.45,76942.51,21.4,0.00302,0.0,0.37823]
[1779087748805,51.45,76942.56,21.4,0.00302,0.0,0.37826]
[1779087753840,51.45,76942.84,21.4,0.00301,0.0,0.37731]
[1779087758875,51.45,76946.65,21.4,0.00303,0.0,0.3792]
[1779087760239,51.45,76946.65,21.4,0.00303,0.0,0.3792]
[1779087765928,51.45,76945.87,21.4,0.00303,0.0,0.37881]
[1779087770964,51.45,76950.06,21.4,0.00305,0.0,0.3809]
[1779087775999,51.45,76952.22,21.4,0.00306,0.0,0.38198]
[1779087777282,51.45,76952.22,21.4,0.00306,0.0,0.38198]
[1779087783051,51.45,76945.33,21.4,0.00303,0.0,0.37854]
[1779087788086,51.45,76943.55,21.4,0.00302,0.0,0.37766]
[1779087791452,51.45,76943.88,21.4,0.00302,0.0,0.37782]
[1779087797149,51.45,76949.23,21.4,0.00304,0.0,0.38049]
[1779087802185,51.45,76949.3,21.4,0.00304,0.0,0.38052]
[1779087806424,51.45,76950.66,21.4,0.00305,0.0,0.3812]
[1779087812255,51.45,76951.2,21.4,0.00304,0.0,0.38038]
[1779087817290,51.45,76950.5,21.4,0.00304,0.0,0.38003]
[1779087822325,51.45,76952.0,21.4,0.00305,0.0,0.38078]
[1779087823661,51.45,76952.0,21.4,0.00305,0.0,0.38078]
[1779087829374,51.45,76952.84,21.4,0.00305,0.0,0.38119]
[1779087834409,51.45,76950.27,21.4,0.00304,0.0,0.37991]
[1779087839444,51.45,76946.71,21.4,0.00302,0.0,0.37814]
[1779087840686,51.45,76946.71,21.4,0.00302,0.0,0.37814]
[1779087844701,51.45,76946.27,21.4,0.00302,0.0,0.37792]
[1779087845491,51.45,76930.93,21.4,0.00295,0.0,0.37038]
[1779087850526,51.45,76925.14,21.4,0.00293,0.0,0.36756]
[1779087855561,51.45,76919.56,21.4,0.00291,0.0,0.36487]
[1779087860596,51.45,76920.38,21.4,0.00291,0.0,0.36526]
[1779087865631,51.45,76919.69,21.4,0.00291,0.0,0.36493]
[1779087870666,51.45,76921.19,21.4,0.00291,0.0,0.36565]
[1779087875701,51.45,76923.16,21.4,0.00291,0.0,0.36554]
[1779087879729,51.45,76934.5,21.4,0.00296,0.0,0.37105]
[1779087884764,51.45,76935.94,21.4,0.00297,0.0,0.37175]
[1779087886755,51.45,76937.35,21.4,0.00297,0.0,0.37244]
[1779087891813,51.45,76930.08,21.4,0.00294,0.0,0.36889]
[1779087896848,51.45,76928.72,21.4,0.00294,0.0,0.36823]
[1779087901885,51.45,76928.69,21.4,0.00294,0.0,0.36822]
[1779087904239,51.45,76928.23,21.4,0.00293,0.0,0.36799]
[1779087909940,51.45,76928.74,21.4,0.00294,0.0,0.36824]
[1779087914975,51.45,76928.6,21.4,0.00294,0.0,0.36817]
[1779087920012,51.45,76933.83,21.4,0.00296,0.0,0.37072]
[1779087921241,51.45,76933.83,21.4,0.00296,0.0,0.37072]
[1779087927060,51.45,76931.73,21.4,0.00295,0.0,0.3697]
[1779087932095,51.45,76931.2,21.4,0.00294,0.0,0.36837]
[1779087937131,51.45,76931.89,21.4,0.00294,0.0,0.3687]
[1779087942166,51.45,76931.78,21.4,0.00294,0.0,0.36865]
[1779087944067,51.45,76932.41,21.4,0.00294,0.0,0.36896]
[1779087945052,51.45,76928.91,21.4,0.00293,0.0,0.36726]
[1779087950222,51.45,76923.83,21.4,0.00291,0.0,0.3648]
[1779087955257,51.45,76915.7,21.4,0.00287,0.0,0.36091]
[1779087960292,51.45,76913.94,21.4,0.00287,0.0,0.36007]
[1779087965327,51.45,76918.65,21.4,0.00289,0.0,0.36232]
[1779087970362,51.45,76919.29,21.4,0.00289,0.0,0.36262]
[1779087975397,51.45,76918.87,21.4,0.00289,0.0,0.36242]
[1779087980432,51.45,76918.77,21.4,0.00289,0.0,0.36237]
[1779087985470,51.45,76918.94,21.4,0.00289,0.0,0.36246]
[1779087991512,51.45,76919.06,21.4,0.00288,0.0,0.36146]
[1779087996547,51.45,76928.21,21.4,0.00292,0.0,0.36586]
[1779088001582,51.45,76929.05,21.4,0.00292,0.0,0.36626]
[1779088006617,51.45,76915.47,21.4,0.00286,0.0,0.35975]
[1779088011652,51.45,76923.15,21.4,0.0029,0.0,0.36342]
[1779088016687,51.45,76928.66,21.4,0.00292,0.0,0.36607]
[1779088023605,51.45,76928.66,21.4,0.00292,0.0,0.36607]
[1779088028771,51.45,76925.27,21.4,0.00291,0.0,0.36444]
[1779088033806,51.45,76924.85,21.4,0.0029,0.0,0.36424]
[1779088038841,51.45,76925.82,21.4,0.00291,0.0,0.3647]
[1779088043876,51.45,76925.01,21.4,0.0029,0.0,0.36431]
[1779088048911,51.45,76910.46,21.4,0.00284,0.0,0.35737]
[1779088053946,51.45,76910.87,21.4,0.00284,0.0,0.35652]
[1779088058981,51.45,76907.47,21.4,0.00282,0.0,0.35492]
[1779088064016,51.45,76907.38,21.4,0.00282,0.0,0.35487]
[1779088069051,51.45,76906.65,21.4,0.00282,0.0,0.35453]
[1779088074086,51.45,76908.22,21.4,0.00283,0.0,0.35527]
[1779088079121,51.45,76905.53,21.4,0.00282,0.0,0.354]
[1779088084157,51.45,76907.96,21.4,0.00283,0.0,0.35515]
[1779088089194,51.45,76907.94,21.4,0.00283,0.0,0.35514]
[1779088094229,51.45,76907.92,21.4,0.00283,0.0,0.35513]
[1779088099264,51.45,76911.2,21.4,0.00284,0.0,0.35668]
[1779088104299,51.45,76914.72,21.4,0.00285,0.0,0.35834]
[1779088109334,51.45,76911.33,21.4,0.00284,0.0,0.35674]
[1779088116383,51.45,76911.5,21.4,0.00283,0.0,0.35578]
[1779088126454,51.45,76913.64,21.4,0.00284,0.0,0.35679]
[1779088131489,51.45,76917.11,21.4,0.00285,0.0,0.35843]
[1779088136524,51.45,76916.81,21.4,0.00285,0.0,0.35829]
[1779088141559,51.45,76915.21,21.4,0.00285,0.0,0.35753]
[1779088146594,51.45,76910.08,21.4,0.00283,0.0,0.35511]
[1779088152636,51.45,76909.09,21.4,0.00282,0.0,0.35464]
[1779088157671,51.45,76907.52,21.4,0.00282,0.0,0.3539]
[1779088162706,51.45,76902.16,21.4,0.00279,0.0,0.35139]
[1779088167741,51.45,76895.64,21.4,0.00277,0.0,0.34836]
[1779088172776,51.45,76895.77,21.4,0.00276,0.0,0.3474]
[1779088178818,51.45,76895.98,21.4,0.00276,0.0,0.34749]
[1779088183853,51.45,76896.21,21.4,0.00276,0.0,0.3476]
[1779088184393,51.45,76896.21,21.4,0.00276,0.0,0.3476]
[1779088184445,51.45,76896.21,21.4,0.00276,0.0,0.3476]
[1779088189690,51.45,76894.62,21.4,0.00275,0.0,0.34687]
[1779088195118,51.45,76895.02,21.4,0.00276,0.0,0.34705]
[1779088195937,51.45,76907.78,21.4,0.00281,0.0,0.35299]
[1779088196354,51.45,76907.78,21.4,0.00281,0.0,0.35299]
[1779088201980,51.45,76907.64,21.4,0.00281,0.0,0.35292]
[1779088204001,51.45,76895.26,21.4,0.00276,0.0,0.34716]
[1779088208029,51.45,76911.86,21.4,0.00283,0.0,0.3549]
[1779088213064,51.45,76902.14,21.4,0.00279,0.0,0.35035]
[1779088218099,51.45,76901.68,21.4,0.00278,0.0,0.35014]
[1779088223134,51.45,76903.67,21.4,0.00279,0.0,0.35107]
[1779088228178,51.45,76902.79,21.4,0.00279,0.0,0.35066]
[1779088230688,51.45,76901.41,21.4,0.00278,0.0,0.35001]
[1779088236235,51.45,76892.28,21.4,0.00274,0.0,0.34477]
[1779088241268,51.45,76882.39,21.4,0.0027,0.0,0.34025]
[1779088246303,51.45,76876.24,21.4,0.00267,0.0,0.33747]
[1779088251338,51.45,76875.7,21.4,0.00267,0.0,0.33723]
[1779088256373,51.45,76866.32,21.4,0.00264,0.0,0.33302]
[1779088261408,51.45,76847.27,21.4,0.00256,0.0,0.32462]
[1779088265436,51.45,76833.76,21.4,0.00251,0.0,0.31878]
[1779088270471,51.45,76835.77,21.4,0.00252,0.0,0.31964]
[1779088273215,51.45,76847.71,21.4,0.00256,0.0,0.32482]
[1779088278527,51.45,76852.79,21.4,0.00258,0.0,0.32704]
[1779088283562,51.45,76852.41,21.4,0.00258,0.0,0.32687]
[1779088288597,51.45,76852.71,21.4,0.00258,0.0,0.327]
[1779088293632,51.45,76856.76,21.4,0.00259,0.0,0.3278]
[1779088298667,51.45,76857.36,21.4,0.00259,0.0,0.32807]
[1779088304709,51.45,76857.43,21.4,0.00259,0.0,0.3281]
[1779088309745,51.45,76857.39,21.4,0.00259,0.0,0.32808]
[1779088315795,51.45,76856.96,21.4,0.00259,0.0,0.32789]
[1779088320831,51.45,76856.35,21.4,0.00259,0.0,0.32762]
[1779088325872,51.45,76856.39,21.4,0.00259,0.0,0.32764]
[1779088330908,51.45,76862.21,21.4,0.00261,0.0,0.33021]
[1779088337957,51.45,76864.54,21.4,0.00262,0.0,0.33124]
[1779088342992,51.45,76867.0,21.4,0.00263,0.0,0.33233]
[1779088348027,51.45,76865.87,21.4,0.00263,0.0,0.33183]
[1779088353074,51.45,76860.45,21.4,0.0026,0.0,0.32845]
[1779088358109,51.45,76869.46,21.4,0.00263,0.0,0.33244]
[1779088364152,51.45,76863.03,21.4,0.00261,0.0,0.32959]
[1779088369187,51.45,76855.38,21.4,0.00258,0.0,0.32622]
[1779088373223,51.45,76872.78,21.4,0.00265,0.0,0.33392]
[1779088378258,51.45,76875.58,21.4,0.00266,0.0,0.33517]
[1779088383293,51.45,76872.57,21.4,0.00264,0.0,0.33383]
[1779088388328,51.45,76865.13,21.4,0.00262,0.0,0.33052]
[1779088388990,51.45,76865.13,21.4,0.00262,0.0,0.33052]
[1779088394370,51.45,76879.11,21.4,0.00267,0.0,0.33676]
[1779088399405,51.45,76886.32,21.4,0.0027,0.0,0.34002]
[1779088401419,51.45,76898.89,21.4,0.00275,0.0,0.34577]
[1779088406454,51.45,76905.21,21.4,0.00277,0.0,0.34869]
[1779088411489,51.45,76904.73,21.4,0.00276,0.0,0.34744]
[1779088416524,51.45,76903.82,21.4,0.00276,0.0,0.34702]
[1779088421266,51.45,76902.61,21.4,0.00276,0.0,0.34646]
[1779088426597,51.45,76905.71,21.4,0.00277,0.0,0.3479]
[1779088431632,51.45,76906.69,21.4,0.00277,0.0,0.34835]
[1779088436667,51.45,76903.53,21.4,0.00276,0.0,0.34689]
[1779088438285,51.45,76903.53,21.4,0.00276,0.0,0.34689]
[1779088443716,51.45,76902.48,21.4,0.00275,0.0,0.3464]
[1779088445730,51.45,76889.56,21.4,0.0027,0.0,0.34048]
[1779088450768,51.45,76885.67,21.4,0.00269,0.0,0.33872]
[1779088452679,51.45,76883.32,21.4,0.00268,0.0,0.33766]
[1779088455803,51.45,76895.86,21.4,0.00273,0.0,0.34336]
[1779088460838,51.45,76900.91,21.4,0.00275,0.0,0.34568]
[1779088465873,51.45,76902.15,21.4,0.00275,0.0,0.34625]
[1779088469720,51.45,76903.06,21.4,0.00276,0.0,0.34667]
[1779088473929,51.45,76917.65,21.4,0.00281,0.0,0.35243]
[1779088478964,51.45,76918.36,21.4,0.00281,0.0,0.35276]
[1779088486013,51.45,76919.36,21.4,0.00282,0.0,0.35323]
[1779088486781,51.45,76919.36,21.4,0.00282,0.0,0.35323]
[1779088492055,51.45,76907.39,21.4,0.00277,0.0,0.34765]
[1779088497091,51.45,76912.13,21.4,0.00279,0.0,0.34985]
[1779088502127,51.45,76907.7,21.4,0.00277,0.0,0.34779]
[1779088503817,51.45,76907.85,21.4,0.00277,0.0,0.34786]
[1779088508169,51.45,76892.78,21.4,0.00271,0.0,0.34094]
[1779088513204,51.45,76892.46,21.4,0.00271,0.0,0.34079]
[1779088518239,51.45,76902.01,21.4,0.00274,0.0,0.34517]
[1779088519954,51.45,76911.86,21.4,0.00278,0.0,0.34972]
[1779088525554,51.45,76907.41,21.4,0.00277,0.0,0.34766]
[1779088530303,51.45,76905.21,21.4,0.00276,0.0,0.34664]
[1779088535363,51.45,76898.91,21.4,0.00272,0.0,0.34272]
[1779088540509,51.45,76894.54,21.4,0.00271,0.0,0.34073]
[1779088540513,51.45,76894.54,21.4,0.00271,0.0,0.34073]
[1779088541433,51.45,76892.28,21.4,0.0027,0.0,0.3397]
[1779088547451,51.45,76886.91,21.4,0.00268,0.0,0.33727]
[1779088551487,51.45,76875.73,21.4,0.00263,0.0,0.33226]
[1779088555065,51.45,76875.86,21.4,0.00263,0.0,0.33232]
[1779088556079,51.45,76875.81,21.4,0.00263,0.0,0.33229]
[1779088561558,51.45,76860.74,21.4,0.00258,0.0,0.32564]
[1779088566595,51.45,76855.0,21.4,0.00255,0.0,0.32313]
[1779088568609,51.45,76841.91,21.4,0.00251,0.0,0.31748]
[1779088573651,51.45,76842.02,21.4,0.00251,0.0,0.31753]
[1779088578686,51.45,76848.43,21.4,0.00253,0.0,0.32029]
[1779088581707,51.45,76859.9,21.4,0.00257,0.0,0.32527]
[1779088586742,51.45,76865.22,21.4,0.00259,0.0,0.3276]
[1779088591777,51.45,76868.07,21.4,0.0026,0.0,0.32788]
[1779088596812,51.45,76871.26,21.4,0.00261,0.0,0.32929]
[1779088601847,51.45,76866.77,21.4,0.00259,0.0,0.32731]
[1779088606882,51.45,76867.55,21.4,0.00259,0.0,0.32765]
[1779088611917,51.45,76864.75,21.4,0.00258,0.0,0.32642]
[1779088616952,51.45,76863.95,21.4,0.00258,0.0,0.32607]
[1779088621987,51.45,76862.44,21.4,0.00257,0.0,0.32541]
[1779088627022,51.45,76861.82,21.4,0.00257,0.0,0.32513]
[1779088632057,51.45,76862.45,21.4,0.00257,0.0,0.32541]
[1779088637092,51.45,76861.88,21.4,0.00257,0.0,0.32516]
[1779088642128,51.45,76869.92,21.4,0.0026,0.0,0.32869]
[1779088647165,51.45,76870.03,21.4,0.0026,0.0,0.32874]
[1779088652199,51.45,76870.65,21.4,0.0026,0.0,0.32803]
[1779088657234,51.45,76871.48,21.4,0.0026,0.0,0.3284]
[1779088662269,51.45,76871.13,21.4,0.0026,0.0,0.32824]
[1779088667304,51.45,76870.58,21.4,0.0026,0.0,0.328]
[1779088672339,51.45,76863.2,21.4,0.00257,0.0,0.32476]
[1779088677374,51.45,76862.62,21.4,0.00257,0.0,0.32451]
[1779088682410,51.45,76861.99,21.4,0.00257,0.0,0.32423]
[1779088687485,51.45,76862.64,21.4,0.00257,0.0,0.32452]
[1779088692521,51.45,76862.07,21.4,0.00257,0.0,0.32427]
[1779088697555,51.45,76862.38,21.4,0.00257,0.0,0.3244]
[1779088700576,51.45,76850.77,21.4,0.00252,0.0,0.31937]
[1779088705611,51.45,76851.17,21.4,0.00252,0.0,0.31954]
[1779088710647,51.45,76838.47,21.4,0.00248,0.0,0.31411]
[1779088715682,51.45,76830.87,21.4,0.00244,0.0,0.30995]
[1779088720717,51.45,76823.14,21.4,0.00241,0.0,0.30672]
[1779088726759,51.45,76823.71,21.4,0.00242,0.0,0.30696]
[1779088731794,51.45,76824.06,21.4,0.00242,0.0,0.30711]
[1779088736829,51.45,76824.16,21.4,0.00242,0.0,0.30715]
[1779088741865,51.45,76824.41,21.4,0.00242,0.0,0.30725]
[1779088746900,51.45,76819.38,21.4,0.0024,0.0,0.30516]
[1779088751935,51.45,76819.63,21.4,0.0024,0.0,0.30527]
[1779088756970,51.45,76817.61,21.4,0.0024,0.0,0.30443]
[1779088762005,51.45,76816.06,21.4,0.00239,0.0,0.30379]
[1779088767040,51.45,76815.92,21.4,0.00239,0.0,0.30373]
[1779088772075,51.45,76815.15,21.4,0.00238,0.0,0.30249]
[1779088777110,51.45,76815.06,21.4,0.00238,0.0,0.30245]
[1779088782145,51.45,76808.95,21.4,0.00236,0.0,0.29995]
[1779088787182,51.45,76806.91,21.4,0.00235,0.0,0.29912]
[1779088792215,51.45,76810.87,21.4,0.00236,0.0,0.30074]
[1779088796243,51.45,76798.46,21.4,0.00232,0.0,0.2957]
[1779088801279,51.45,76788.38,21.4,0.00229,0.0,0.29166]
[1779088806314,51.45,76782.32,21.4,0.00227,0.0,0.28925]
[1779088811349,51.45,76767.18,21.4,0.00221,0.0,0.28332]
[1779088816384,51.45,76765.0,21.4,0.00221,0.0,0.28247]
[1779088821421,51.45,76764.01,21.4,0.0022,0.0,0.28209]
[1779088826456,51.45,76761.53,21.4,0.0022,0.0,0.28113]
[1779088831492,51.45,76763.72,21.4,0.0022,0.0,0.2811]
[1779088838541,51.45,76764.19,21.4,0.0022,0.0,0.28128]
[1779088843576,51.45,76773.84,21.4,0.00223,0.0,0.28503]
[1779088848611,51.45,76777.89,21.4,0.00224,0.0,0.28662]
[1779088853646,51.45,76771.98,21.4,0.00222,0.0,0.2843]
[1779088855660,51.45,76755.52,21.4,0.00217,0.0,0.27795]
[1779088860698,51.45,76742.92,21.4,0.00213,0.0,0.27317]
[1779088865733,51.45,76737.47,21.4,0.00211,0.0,0.27113]
[1779088870768,51.45,76737.17,21.4,0.00211,0.0,0.27102]
[1779088875804,51.45,76728.59,21.4,0.00208,0.0,0.26783]
[1779088880839,51.45,76731.73,21.4,0.00209,0.0,0.26899]
[1779088885874,51.45,76738.99,21.4,0.00212,0.0,0.2717]
[1779088890910,51.45,76741.82,21.4,0.00213,0.0,0.27276]
[1779088895945,51.45,76750.49,21.4,0.00215,0.0,0.27518]
[1779088901987,51.45,76754.99,21.4,0.00216,0.0,0.27689]
[1779088907022,51.45,76761.28,21.4,0.00218,0.0,0.27929]
[1779088912057,51.45,76761.53,21.4,0.00218,0.0,0.27939]
[1779088917092,51.45,76761.99,21.4,0.00218,0.0,0.27956]
[1779088923134,51.45,76762.49,21.4,0.00219,0.0,0.27976]
[1779088928171,51.45,76760.5,21.4,0.00218,0.0,0.27899]
[1779088933206,51.45,76760.6,21.4,0.00218,0.0,0.27903]
[1779088938241,51.45,76770.55,21.4,0.00221,0.0,0.28287]
[1779088943285,51.45,76772.64,21.4,0.00222,0.0,0.28368]
[1779088949327,51.45,76774.42,21.4,0.00223,0.0,0.28437]
[1779088954362,51.45,76777.6,21.4,0.00223,0.0,0.28473]
[1779088959397,51.45,76779.7,21.4,0.00224,0.0,0.28555]
[1779088964432,51.45,76786.66,21.4,0.00226,0.0,0.28829]
[1779088969468,51.45,76787.5,21.4,0.00226,0.0,0.28862]
[1779088974504,51.45,76786.68,21.4,0.00226,0.0,0.2883]
[1779088979538,51.45,76781.47,21.4,0.00224,0.0,0.28625]
[1779088984573,51.45,76795.13,21.4,0.00229,0.0,0.29165]
[1779088989608,51.45,76796.74,21.4,0.00229,0.0,0.29229]
[1779088994643,51.45,76782.72,21.4,0.00225,0.0,0.28674]
[1779088999678,51.45,76780.95,21.4,0.00224,0.0,0.28604]
[1779089004713,51.45,76780.2,21.4,0.00224,0.0,0.28575]
[1779089010755,51.45,76782.45,21.4,0.00225,0.0,0.28663]
[1779089015791,51.45,76782.42,21.4,0.00224,0.0,0.28573]
[1779089020826,51.45,76782.19,21.4,0.00224,0.0,0.28564]
[1779089027875,51.45,76781.97,21.4,0.00224,0.0,0.28556]
[1779089032910,51.45,76782.79,21.4,0.00224,0.0,0.28588]
[1779089041973,51.45,76782.39,21.4,0.00224,0.0,0.28572]
[1779089047008,51.45,76782.01,21.4,0.00224,0.0,0.28557]
[1779089054059,51.45,76782.17,21.4,0.00224,0.0,0.28563]
[1779089061115,51.45,76780.66,21.4,0.00223,0.0,0.28504]
[1779089066144,51.45,76790.71,21.4,0.00227,0.0,0.289]
[1779089068451,51.45,76790.9,21.4,0.00227,0.0,0.28907]
[1779089074201,51.45,76791.51,21.4,0.00226,0.0,0.28842]
[1779089079236,51.45,76791.26,21.4,0.00226,0.0,0.28832]
[1779089084271,51.45,76792.48,21.4,0.00227,0.0,0.2888]
[1779089085490,51.45,76792.48,21.4,0.00227,0.0,0.2888]
[1779089091327,51.45,76785.66,21.4,0.00224,0.0,0.28612]
[1779089096362,51.45,76785.95,21.4,0.00224,0.0,0.28623]
[1779089101397,51.45,76789.56,21.4,0.00226,0.0,0.28765]
[1779089106432,51.45,76792.53,21.4,0.00227,0.0,0.28882]
[1779089111467,51.45,76796.64,21.4,0.00228,0.0,0.29045]
[1779089116503,51.45,76805.82,21.4,0.00231,0.0,0.29412]
[1779089121538,51.45,76812.8,21.4,0.00234,0.0,0.29694]
[1779089126573,51.45,76817.4,21.4,0.00235,0.0,0.2988]
[1779089131970,51.45,76817.65,21.4,0.00235,0.0,0.29891]
[1779089136644,51.45,76845.85,21.4,0.00245,0.0,0.30964]
[1779089141682,51.45,76853.85,21.4,0.00248,0.0,0.31302]
[1779089146717,51.45,76862.34,21.4,0.00251,0.0,0.31664]
[1779089149011,51.45,76860.69,21.4,0.0025,0.0,0.31593]
[1779089154773,51.45,76859.87,21.4,0.0025,0.0,0.31558]
[1779089159808,51.45,76872.48,21.4,0.00254,0.0,0.32101]
[1779089161178,51.45,76872.48,21.4,0.00254,0.0,0.32101]
[1779089161829,51.45,76894.35,21.4,0.00263,0.0,0.33061]
[1779089163837,51.45,76909.03,21.4,0.00269,0.0,0.3372]
[1779089166067,51.45,76913.21,21.4,0.0027,0.0,0.3391]
[1779089166395,51.45,76917.08,21.4,0.00272,0.0,0.34086]
[1779089168874,51.45,76939.87,21.4,0.00281,0.0,0.3514]
[1779089170888,51.45,76953.58,21.4,0.00287,0.0,0.35788]
[1779089175164,51.45,76938.43,21.4,0.0028,0.0,0.35073]
[1779089176361,51.45,76936.82,21.4,0.0028,0.0,0.34998]
[1779089181855,51.45,76940.65,21.4,0.00281,0.0,0.35177]
[1779089186875,51.45,76947.7,21.4,0.00284,0.0,0.35509]
[1779089187003,51.45,76961.82,21.4,0.0029,0.0,0.36182]
[1779089192045,51.45,76973.53,21.4,0.00294,0.0,0.36641]
[1779089197080,51.45,76966.1,21.4,0.00291,0.0,0.36282]
[1779089202115,51.45,76966.35,21.4,0.00291,0.0,0.36294]
[1779089207150,51.45,76976.45,21.4,0.00296,0.0,0.36784]
[1779089212187,51.45,76981.52,21.4,0.00298,0.0,0.37032]
[1779089216022,51.45,76982.36,21.4,0.00298,0.0,0.37073]
[1779089216237,51.45,76994.82,21.4,0.00304,0.0,0.37689]
[1779089216633,51.45,76994.82,21.4,0.00304,0.0,0.37689]
[1779089217233,51.45,77016.83,21.4,0.00313,0.0,0.38799]
[1779089222268,51.45,77021.85,21.4,0.00316,0.0,0.39056]
[1779089225289,51.45,77007.87,21.4,0.00309,0.0,0.38344]
[1779089230324,51.45,76999.17,21.4,0.00305,0.0,0.37906]
[1779089235359,51.45,76995.01,21.4,0.00304,0.0,0.37698]
[1779089240394,51.45,76982.81,21.4,0.00298,0.0,0.37095]
[1779089245430,51.45,76971.46,21.4,0.00293,0.0,0.36541]
[1779089250465,51.45,76984.94,21.4,0.00299,0.0,0.372]
[1779089255500,51.45,76985.82,21.4,0.00299,0.0,0.37134]
[1779089260535,51.45,76999.56,21.4,0.00305,0.0,0.37815]
[1779089265570,51.45,76995.88,21.4,0.00303,0.0,0.37632]
[1779089270605,51.45,76998.81,21.4,0.00304,0.0,0.37778]
[1779089275640,51.45,76992.26,21.4,0.00302,0.0,0.37452]
[1779089279994,51.45,76986.06,21.4,0.00299,0.0,0.37146]
[1779089283699,51.45,76969.54,21.4,0.00292,0.0,0.36341]
[1779089288735,51.45,76963.34,21.4,0.00289,0.0,0.36042]
[1779089293770,51.45,76958.59,21.4,0.00287,0.0,0.35815]
[1779089298805,51.45,76967.04,21.4,0.00291,0.0,0.3622]
[1779089303840,51.45,76970.35,21.4,0.00292,0.0,0.3638]
[1779089307868,51.45,76981.92,21.4,0.00297,0.0,0.36943]
[1779089312903,51.45,76987.57,21.4,0.00299,0.0,0.37111]
[1779089317938,51.45,76982.12,21.4,0.00296,0.0,0.36844]
[1779089322974,51.45,76983.14,21.4,0.00297,0.0,0.36894]
[1779089326670,51.45,76982.69,21.4,0.00297,0.0,0.36872]
[1779089332037,51.45,76976.31,21.4,0.00294,0.0,0.36561]
[1779089337072,51.45,76977.65,21.4,0.00294,0.0,0.36626]
[1779089342107,51.45,76970.15,21.4,0.00291,0.0,0.36263]
[1779089347143,51.45,76969.71,21.4,0.00291,0.0,0.36242]
[1779089352178,51.45,76974.41,21.4,0.00293,0.0,0.36469]
[1779089357213,51.45,76975.9,21.4,0.00294,0.0,0.36541]
[1779089363256,51.45,76976.07,21.4,0.00294,0.0,0.36549]
[1779089368291,51.45,76976.67,21.4,0.00294,0.0,0.36578]
[1779089370305,51.45,76987.93,21.4,0.00299,0.0,0.37129]
[1779089375340,51.45,76996.47,21.4,0.00302,0.0,0.37441]
[1779089380375,51.45,76994.33,21.4,0.00301,0.0,0.37335]
[1779089385417,51.45,76995.02,21.4,0.00301,0.0,0.37369]
[1779089390446,51.45,76995.7,21.4,0.00301,0.0,0.37403]
[1779089395481,51.45,76993.93,21.4,0.00301,0.0,0.37316]
[1779089400518,51.45,76994.12,21.4,0.00301,0.0,0.37325]
[1779089405552,51.45,76995.99,21.4,0.00301,0.0,0.37417]
[1779089410587,51.45,76993.41,21.4,0.003,0.0,0.3729]
[1779089415622,51.45,77007.64,21.4,0.00307,0.0,0.37998]
[1779089419650,51.45,76995.56,21.4,0.00301,0.0,0.37396]
[1779089424685,51.45,77002.36,21.4,0.00304,0.0,0.37734]
[1779089429720,51.45,77001.47,21.4,0.00304,0.0,0.3769]
[1779089434755,51.45,76995.38,21.4,0.003,0.0,0.37278]
[1779089438792,51.45,76981.75,21.4,0.00294,0.0,0.3661]
[1779089443826,51.45,76978.52,21.4,0.00293,0.0,0.36453]
[1779089448861,51.45,76976.23,21.4,0.00292,0.0,0.36342]
[1779089453896,51.45,76971.63,21.4,0.0029,0.0,0.3612]
[1779089458931,51.45,76971.68,21.4,0.0029,0.0,0.36123]
[1779089463968,51.45,76991.35,21.4,0.00299,0.0,0.37079]
[1779089469004,51.45,76991.61,21.4,0.00299,0.0,0.37092]
[1779089474041,51.45,76991.8,21.4,0.00299,0.0,0.37101]
[1779089479076,51.45,76992.29,21.4,0.00299,0.0,0.37125]
[1779089484111,51.45,76992.61,21.4,0.00299,0.0,0.37141]
[1779089489146,51.45,76993.81,21.4,0.003,0.0,0.372]
[1779089494183,51.45,76995.06,21.4,0.00299,0.0,0.37153]
[1779089499218,51.45,76996.57,21.4,0.003,0.0,0.37227]
[1779089504253,51.45,76994.59,21.4,0.00299,0.0,0.3713]
[1779089510295,51.45,76996.18,21.4,0.003,0.0,0.37208]
[1779089515330,51.45,76996.16,21.4,0.003,0.0,0.37207]
[1779089520365,51.45,76996.23,21.4,0.003,0.0,0.3721]
[1779089522379,51.45,77007.39,21.4,0.00305,0.0,0.37764]
[1779089527414,51.45,77007.96,21.4,0.00305,0.0,0.37793]
[1779089532449,51.45,77017.88,21.4,0.00309,0.0,0.38292]
[1779089537485,51.45,77015.3,21.4,0.00308,0.0,0.38161]
[1779089542519,51.45,77025.79,21.4,0.00313,0.0,0.38693]
[1779089547554,51.45,77026.42,21.4,0.00313,0.0,0.38725]
[1779089552589,51.45,77025.33,21.4,0.00312,0.0,0.38557]
[1779089557624,51.45,77030.46,21.4,0.00314,0.0,0.38819]
[1779089561652,51.45,77011.22,21.4,0.00306,0.0,0.37845]
[1779089567494,51.45,77003.76,21.4,0.00302,0.0,0.37473]
[1779089572730,51.45,77013.25,21.4,0.00306,0.0,0.37947]
[1779089577764,51.45,77011.46,21.4,0.00306,0.0,0.37857]
[1779089582801,51.45,77018.26,21.4,0.00309,0.0,0.38199]
[1779089587835,51.45,77016.97,21.4,0.00308,0.0,0.38134]
[1779089592870,51.45,77020.36,21.4,0.0031,0.0,0.38305]
[1779089597905,51.45,77018.2,21.4,0.00309,0.0,0.38196]
[1779089602941,51.45,77025.44,21.4,0.00312,0.0,0.38563]
[1779089607976,51.45,77027.78,21.4,0.00313,0.0,0.38682]
[1779089613011,51.45,77022.32,21.4,0.0031,0.0,0.38292]
[1779089618048,51.45,77022.21,21.4,0.0031,0.0,0.38287]
[1779089623083,51.45,77014.19,21.4,0.00306,0.0,0.37883]
[1779089628118,51.45,77013.32,21.4,0.00306,0.0,0.37839]
[1779089633153,51.45,77016.49,21.4,0.00307,0.0,0.37998]
[1779089638188,51.45,77016.45,21.4,0.00307,0.0,0.37996]
[1779089643223,51.45,77012.62,21.4,0.00305,0.0,0.37804]
[1779089648258,51.45,77008.28,21.4,0.00303,0.0,0.37588]
[1779089653293,51.45,77019.19,21.4,0.00308,0.0,0.38134]
[1779089659335,51.45,77017.43,21.4,0.00307,0.0,0.38046]
[1779089664370,51.45,77018.17,21.4,0.00308,0.0,0.38083]
[1779089669405,51.45,77008.04,21.4,0.00303,0.0,0.37576]
[1779089673433,51.45,77022.01,21.4,0.00309,0.0,0.38165]
[1779089678468,51.45,77025.39,21.4,0.0031,0.0,0.38336]
[1779089683503,51.45,77024.28,21.4,0.0031,0.0,0.3828]
[1779089688538,51.45,77019.27,21.4,0.00307,0.0,0.38027]
[1779089693573,51.45,77019.79,21.4,0.00308,0.0,0.38053]
[1779089698608,51.45,77019.08,21.4,0.00307,0.0,0.38017]
[1779089703643,51.45,77015.48,21.4,0.00306,0.0,0.37837]
[1779089708679,51.45,77002.27,21.4,0.003,0.0,0.3718]
[1779089713714,51.45,77010.03,21.4,0.00303,0.0,0.37565]
[1779089718749,51.45,77004.75,21.4,0.00301,0.0,0.37303]
[1779089723784,51.45,77011.74,21.4,0.00304,0.0,0.3765]
[1779089728819,51.45,77004.36,21.4,0.00301,0.0,0.37283]
[1779089733855,51.45,77003.56,21.4,0.003,0.0,0.37134]
[1779089738890,51.45,77002.6,21.4,0.00299,0.0,0.37087]
[1779089743925,51.45,76992.42,21.4,0.00295,0.0,0.36589]
[1779089745939,51.45,76980.9,21.4,0.0029,0.0,0.36032]
[1779089750978,51.45,76990.18,21.4,0.00294,0.0,0.3648]
[1779089756013,51.45,76988.06,21.4,0.00293,0.0,0.36377]
[1779089761048,51.45,76985.44,21.4,0.00292,0.0,0.3625]
[1779089766083,51.45,76986.64,21.4,0.00292,0.0,0.36308]
[1779089771118,51.45,76983.84,21.4,0.00291,0.0,0.36173]
[1779089776153,51.45,76985.57,21.4,0.00292,0.0,0.36257]
[1779089777067,51.45,76985.57,21.4,0.00292,0.0,0.36257]
[1779089778076,51.45,76986.26,21.4,0.00292,0.0,0.3629]
[1779089783203,51.45,76986.65,21.4,0.00292,0.0,0.36309]
[1779089788238,51.45,76988.0,21.4,0.00293,0.0,0.36374]
[1779089793274,51.45,76997.79,21.4,0.00296,0.0,0.36742]
[1779089799316,51.45,77001.41,21.4,0.00298,0.0,0.36919]
[1779089804352,51.45,77004.9,21.4,0.00299,0.0,0.37091]
[1779089808379,51.45,76991.45,21.4,0.00293,0.0,0.36433]
[1779089813414,51.45,76988.9,21.4,0.00292,0.0,0.3631]
[1779089818449,51.45,76988.49,21.4,0.00292,0.0,0.3629]
[1779089823484,51.45,76988.3,21.4,0.00292,0.0,0.36281]
[1779089828520,51.45,76986.77,21.4,0.00291,0.0,0.36207]
[1779089832549,51.45,76972.43,21.4,0.00285,0.0,0.35521]
[1779089836577,51.45,76958.56,21.4,0.0028,0.0,0.34868]
[1779089841612,51.45,76966.34,21.4,0.00283,0.0,0.35233]
[1779089846647,51.45,76974.64,21.4,0.00286,0.0,0.35626]
[1779089851682,51.45,76979.03,21.4,0.00287,0.0,0.35729]
[1779089856717,51.45,76980.47,21.4,0.00288,0.0,0.35798]
[1779089861752,51.45,76980.82,21.4,0.00288,0.0,0.35814]
[1779089869810,51.45,76982.64,21.4,0.00289,0.0,0.35901]
[1779089876859,51.45,76983.67,21.4,0.00289,0.0,0.35951]
[1779089881894,51.45,76979.65,21.4,0.00288,0.0,0.35758]
[1779089886929,51.45,76979.89,21.4,0.00288,0.0,0.3577]
[1779089891964,51.45,76976.59,21.4,0.00286,0.0,0.35613]
[1779089896999,51.45,76983.48,21.4,0.00289,0.0,0.35942]
[1779089902037,51.45,76974.19,21.4,0.00285,0.0,0.35499]
[1779089907072,51.45,76975.0,21.4,0.00286,0.0,0.35537]
[1779089912107,51.45,76976.86,21.4,0.00286,0.0,0.35519]
[1779089917142,51.45,76975.86,21.4,0.00285,0.0,0.35472]
[1779089922179,51.45,76978.39,21.4,0.00286,0.0,0.35592]
[1779089927216,51.45,76974.11,21.4,0.00284,0.0,0.35389]
[1779089932251,51.45,76974.06,21.4,0.00284,0.0,0.35387]
[1779089937286,51.45,76973.93,21.4,0.00284,0.0,0.35381]
[1779089942321,51.45,76964.99,21.4,0.00281,0.0,0.3496]
[1779089947359,51.45,76957.56,21.4,0.00278,0.0,0.34613]
[1779089952394,51.45,76967.21,21.4,0.00282,0.0,0.35064]
[1779089960450,51.45,76967.22,21.4,0.00282,0.0,0.35064]
[1779089965485,51.45,76967.0,21.4,0.00281,0.0,0.35054]
[1779089970520,51.45,76966.87,21.4,0.00281,0.0,0.35048]
[1779089975555,51.45,76963.44,21.4,0.00279,0.0,0.34783]
[1779089980590,51.45,76959.82,21.4,0.00278,0.0,0.34614]
[1779089985625,51.45,76956.81,21.4,0.00276,0.0,0.34475]
[1779089990668,51.45,76962.44,21.4,0.00279,0.0,0.34736]
[1779089995703,51.45,76961.79,21.4,0.00279,0.0,0.34706]
[1779090000738,51.45,76955.65,21.4,0.00276,0.0,0.34421]
[1779090005773,51.45,76956.89,21.4,0.00277,0.0,0.34478]
[1779090010808,51.45,76962.2,21.4,0.00279,0.0,0.34725]
[1779090015843,51.45,76963.7,21.4,0.00279,0.0,0.34795]
[1779090021028,51.45,76963.85,21.4,0.00279,0.0,0.34802]
[1779090026920,51.45,76967.01,21.4,0.00281,0.0,0.3495]
[1779090028935,51.45,76978.23,21.4,0.00285,0.0,0.35479]
[1779090033969,51.45,76973.72,21.4,0.00283,0.0,0.3516]
[1779090039004,51.45,76974.96,21.4,0.00283,0.0,0.35218]
[1779090044043,51.45,76977.24,21.4,0.00284,0.0,0.35326]
[1779090049078,51.45,76977.42,21.4,0.00284,0.0,0.35334]
[1779090054115,51.45,76977.31,21.4,0.00284,0.0,0.35329]
[1779090059149,51.45,76976.06,21.4,0.00284,0.0,0.3527]
[1779090064184,51.45,76978.81,21.4,0.00285,0.0,0.354]
[1779090066198,51.45,76967.74,21.4,0.0028,0.0,0.34879]
[1779090068887,51.45,76945.99,21.4,0.00271,0.0,0.33875]
[1779090074257,51.45,76947.37,21.4,0.00272,0.0,0.33938]
[1779090079292,51.45,76946.75,21.4,0.00272,0.0,0.33909]
[1779090084327,51.45,76945.16,21.4,0.00271,0.0,0.33837]
[1779090089362,51.45,76946.07,21.4,0.00271,0.0,0.33878]
[1779090094397,51.45,76937.38,21.4,0.00267,0.0,0.33383]
[1779090096411,51.45,76925.69,21.4,0.00262,0.0,0.3286]
[1779090101446,51.45,76932.92,21.4,0.00265,0.0,0.33182]
[1779090106481,51.45,76944.07,21.4,0.0027,0.0,0.33685]
[1779090111516,51.45,76946.78,21.4,0.00271,0.0,0.33809]
[1779090116551,51.45,76947.11,21.4,0.00271,0.0,0.33824]
[1779090121586,51.45,76941.18,21.4,0.00269,0.0,0.33554]
[1779090126621,51.45,76938.94,21.4,0.00268,0.0,0.33453]
[1779090131656,51.45,76939.0,21.4,0.00268,0.0,0.33456]
[1779090136691,51.45,76938.36,21.4,0.00267,0.0,0.33427]
[1779090141726,51.45,76938.85,21.4,0.00268,0.0,0.33449]
[1779090147768,51.45,76939.08,21.4,0.00268,0.0,0.33459]
[1779090152803,51.45,76932.44,21.4,0.00264,0.0,0.3306]
[1779090157838,51.45,76916.88,21.4,0.00258,0.0,0.32372]
[1779090161875,51.45,76904.85,21.4,0.00254,0.0,0.31847]
[1779090166903,51.45,76913.29,21.4,0.00257,0.0,0.32214]
[1779090171940,51.45,76914.48,21.4,0.00257,0.0,0.32266]
[1779090176978,51.45,76916.74,21.4,0.00258,0.0,0.32365]
[1779090182013,51.45,76919.23,21.4,0.00259,0.0,0.32475]
[1779090187032,51.45,76924.54,21.4,0.00261,0.0,0.32709]
[1779090187829,51.45,76924.91,21.4,0.00261,0.0,0.32725]
[1779090189062,51.45,76906.78,21.4,0.00254,0.0,0.31931]
[1779090194097,51.45,76917.5,21.4,0.00259,0.0,0.32399]
[1779090200139,51.45,76916.89,21.4,0.00258,0.0,0.32372]
[1779090205174,51.45,76908.61,21.4,0.00255,0.0,0.3201]
[1779090210209,51.45,76909.53,21.4,0.00255,0.0,0.3205]
[1779090215244,51.45,76910.54,21.4,0.00255,0.0,0.31996]
[1779090216540,51.45,76910.43,21.4,0.00255,0.0,0.31992]
[1779090222293,51.45,76914.65,21.4,0.00257,0.0,0.32175]
[1779090222827,51.45,76914.65,21.4,0.00257,0.0,0.32175]
[1779090230350,51.45,76917.37,21.4,0.00258,0.0,0.32294]
[1779090235385,51.45,76917.06,21.4,0.00258,0.0,0.32281]
[1779090240420,51.45,76918.59,21.4,0.00258,0.0,0.32348]
[1779090245455,51.45,76919.44,21.4,0.00259,0.0,0.32385]
[1779090249483,51.45,76902.79,21.4,0.00252,0.0,0.31661]
[1779090254518,51.45,76895.35,21.4,0.00249,0.0,0.31342]
[1779090259553,51.45,76891.76,21.4,0.00248,0.0,0.31189]
[1779090261054,51.45,76891.76,21.4,0.00248,0.0,0.31189]
[1779090266602,51.45,76898.65,21.4,0.00251,0.0,0.31483]
[1779090268110,51.45,76898.65,21.4,0.00251,0.0,0.31483]
[1779090273651,51.45,76911.1,21.4,0.00255,0.0,0.31923]
[1779090278686,51.45,76909.37,21.4,0.00254,0.0,0.31848]
[1779090283723,51.45,76911.62,21.4,0.00255,0.0,0.31945]
[1779090288758,51.45,76916.8,21.4,0.00257,0.0,0.32171]
[1779090293793,51.45,76924.05,21.4,0.0026,0.0,0.32489]
[1779090298828,51.45,76926.79,21.4,0.00261,0.0,0.32609]
[1779090303866,51.45,76927.79,21.4,0.00261,0.0,0.32654]
[1779090305880,51.45,76945.18,21.4,0.00268,0.0,0.33431]
[1779090309908,51.45,76959.33,21.4,0.00273,0.0,0.34075]
[1779090314943,51.45,76956.89,21.4,0.00272,0.0,0.33963]
[1779090319978,51.45,76958.96,21.4,0.00273,0.0,0.34058]
[1779090325014,51.45,76966.76,21.4,0.00276,0.0,0.34417]
[1779090330049,51.45,76971.98,21.4,0.00279,0.0,0.34659]
[1779090335084,51.45,76972.31,21.4,0.00278,0.0,0.3457]
[1779090340119,51.45,76979.17,21.4,0.00281,0.0,0.3489]
[1779090345155,51.45,76981.02,21.4,0.00281,0.0,0.34977]
[1779090350190,51.45,76981.18,21.4,0.00282,0.0,0.34985]
[1779090355225,51.45,76987.16,21.4,0.00284,0.0,0.35266]
[1779090360261,51.45,76993.65,21.4,0.00287,0.0,0.35574]
[1779090365295,51.45,76994.45,21.4,0.00287,0.0,0.35613]
[1779090370330,51.45,76995.87,21.4,0.00288,0.0,0.3568]
[1779090375365,51.45,77001.27,21.4,0.0029,0.0,0.35939]
[1779090380401,51.45,76998.09,21.4,0.00289,0.0,0.35786]
[1779090383423,51.45,76984.76,21.4,0.00283,0.0,0.35153]
[1779090388068,51.45,76975.39,21.4,0.00279,0.0,0.34714]
[1779090389091,51.45,76975.34,21.4,0.00279,0.0,0.34711]
[1779090394500,51.45,76969.53,21.4,0.00276,0.0,0.34338]
[1779090399535,51.45,76969.77,21.4,0.00276,0.0,0.34349]
[1779090408598,51.45,76971.55,21.4,0.00277,0.0,0.34431]
[1779090413636,51.45,76971.44,21.4,0.00277,0.0,0.34426]
[1779090418671,51.45,76971.48,21.4,0.00277,0.0,0.34428]
[1779090423706,51.45,76977.49,21.4,0.00279,0.0,0.34707]
[1779090428741,51.45,76979.97,21.4,0.0028,0.0,0.34823]
[1779090433776,51.45,76982.76,21.4,0.00281,0.0,0.34954]
[1779090438811,51.45,76982.54,21.4,0.00281,0.0,0.34943]
[1779090443846,51.45,76986.55,21.4,0.00283,0.0,0.35132]
[1779090449888,51.45,76985.76,21.4,0.00283,0.0,0.35095]
[1779090454932,51.45,76985.98,21.4,0.00282,0.0,0.35]
[1779090459967,51.45,76986.12,21.4,0.00282,0.0,0.35006]
[1779090465008,51.45,76986.04,21.4,0.00282,0.0,0.35003]
[1779090470044,51.45,76976.46,21.4,0.00278,0.0,0.34555]
[1779090475080,51.45,76977.92,21.4,0.00279,0.0,0.34623]
[1779090480114,51.45,76979.52,21.4,0.00279,0.0,0.34697]
[1779090485149,51.45,76979.91,21.4,0.00279,0.0,0.34715]
[1779090490184,51.45,76983.59,21.4,0.00281,0.0,0.34888]
[1779090495219,51.45,76983.4,21.4,0.00281,0.0,0.34879]
[1779090500254,51.45,76976.65,21.4,0.00278,0.0,0.34564]
[1779090505289,51.45,76975.16,21.4,0.00277,0.0,0.34494]
[1779090510324,51.45,76979.2,21.4,0.00279,0.0,0.34682]
[1779090515359,51.45,76989.66,21.4,0.00283,0.0,0.35067]
[1779090520394,51.45,76994.64,21.4,0.00285,0.0,0.35303]
[1779090525431,51.45,77003.36,21.4,0.00288,0.0,0.35718]
[1779090530464,51.45,77013.59,21.4,0.00293,0.0,0.3621]
[1779090535499,51.45,77012.38,21.4,0.00292,0.0,0.36151]
[1779090539527,51.45,77001.39,21.4,0.00288,0.0,0.35624]
[1779090544562,51.45,77003.31,21.4,0.00288,0.0,0.35715]
[1779090549597,51.45,77003.33,21.4,0.00288,0.0,0.35716]
[1779090554633,51.45,76993.9,21.4,0.00284,0.0,0.35268]
[1779090559668,51.45,76991.9,21.4,0.00284,0.0,0.35173]
[1779090564704,51.45,77001.22,21.4,0.00287,0.0,0.35615]
[1779090569739,51.45,77000.69,21.4,0.00287,0.0,0.3559]
[1779090574774,51.45,77000.63,21.4,0.00286,0.0,0.35481]
[1779090579809,51.45,76993.13,21.4,0.00283,0.0,0.35125]
[1779090584849,51.45,76989.14,21.4,0.00282,0.0,0.34938]
[1779090589884,51.45,76989.58,21.4,0.00282,0.0,0.34958]
[1779090594919,51.45,76991.82,21.4,0.00283,0.0,0.35064]
[1779090599954,51.45,76986.12,21.4,0.0028,0.0,0.34796]
[1779090604989,51.45,76985.14,21.4,0.0028,0.0,0.3475]
[1779090607003,51.45,76972.61,21.4,0.00275,0.0,0.34169]
[1779090611032,51.45,76983.76,21.4,0.00279,0.0,0.34686]
[1779090616068,51.45,76984.98,21.4,0.0028,0.0,0.34743]
[1779090621103,51.45,76984.37,21.4,0.0028,0.0,0.34714]
[1779090626142,51.45,76984.68,21.4,0.0028,0.0,0.34729]
[1779090630166,51.45,76973.59,21.4,0.00275,0.0,0.34214]
[1779090635201,51.45,76972.57,21.4,0.00274,0.0,0.34064]
[1779090640236,51.45,76972.09,21.4,0.00274,0.0,0.34042]
[1779090645271,51.45,76974.66,21.4,0.00275,0.0,0.3416]
[1779090650306,51.45,76964.34,21.4,0.00271,0.0,0.33687]
[1779090655341,51.45,76960.55,21.4,0.00269,0.0,0.33515]
[1779090662393,51.45,76971.84,21.4,0.00274,0.0,0.3403]
[1779090668438,51.45,76971.9,21.4,0.00274,0.0,0.34033]
[1779090673473,51.45,76975.29,21.4,0.00275,0.0,0.34189]
[1779090678508,51.45,76978.58,21.4,0.00276,0.0,0.34341]
[1779090683543,51.45,76980.57,21.4,0.00277,0.0,0.34433]
[1779090688578,51.45,76978.29,21.4,0.00276,0.0,0.34327]
[1779090693613,51.45,76994.24,21.4,0.00282,0.0,0.34966]
[1779090698648,51.45,76990.05,21.4,0.0028,0.0,0.3477]
[1779090703683,51.45,76988.9,21.4,0.0028,0.0,0.34716]
[1779090708720,51.45,76988.65,21.4,0.0028,0.0,0.34704]
[1779090713753,51.45,76984.07,21.4,0.00278,0.0,0.34491]
[1779090718788,51.45,76982.96,21.4,0.00277,0.0,0.3444]
[1779090723823,51.45,76982.8,21.4,0.00277,0.0,0.34432]
[1779090728858,51.45,76988.26,21.4,0.0028,0.0,0.34686]
[1779090733893,51.45,76989.04,21.4,0.0028,0.0,0.34723]
[1779090738928,51.45,76990.94,21.4,0.00281,0.0,0.34812]
[1779090743963,51.45,76991.92,21.4,0.00281,0.0,0.34857]
[1779090748998,51.45,76997.24,21.4,0.00283,0.0,0.35108]
[1779090754198,51.45,76999.77,21.4,0.00283,0.0,0.35121]
[1779090760075,51.45,77002.64,21.4,0.00285,0.0,0.35257]
[1779090765110,51.45,76992.78,21.4,0.00281,0.0,0.34793]
[1779090770145,51.45,76999.35,21.4,0.00283,0.0,0.35101]
[1779090775180,51.45,76999.14,21.4,0.00283,0.0,0.35091]
[1779090780215,51.45,76999.44,21.4,0.00283,0.0,0.35106]
[1779090785250,51.45,77001.79,21.4,0.00284,0.0,0.35217]
[1779090790285,51.45,77004.21,21.4,0.00285,0.0,0.35331]
[1779090795322,51.45,77008.72,21.4,0.00287,0.0,0.35546]
[1779090800359,51.45,77010.55,21.4,0.00288,0.0,0.35633]
[1779090805394,51.45,77009.49,21.4,0.00288,0.0,0.35583]
[1779090810429,51.45,77003.77,21.4,0.00285,0.0,0.3531]
[1779090815464,51.45,77004.41,21.4,0.00285,0.0,0.35234]
[1779090820499,51.45,77004.77,21.4,0.00285,0.0,0.35251]
[1779090825534,51.45,77006.4,21.4,0.00285,0.0,0.35329]
[1779090830152,51.45,77007.49,21.4,0.00286,0.0,0.3538]
[1779090836198,51.45,77008.16,21.4,0.00286,0.0,0.35412]
[1779090842653,51.45,77011.48,21.4,0.00288,0.0,0.35571]
[1779090850709,51.45,77011.24,21.4,0.00287,0.0,0.35559]
[1779090855744,51.45,77012.28,21.4,0.00288,0.0,0.35609]
[1779090862797,51.45,77014.98,21.4,0.00289,0.0,0.35738]
[1779090869846,51.45,77014.87,21.4,0.00289,0.0,0.35733]
[1779090874881,51.45,77014.78,21.4,0.00288,0.0,0.35621]
[1779090880923,51.45,77018.05,21.4,0.00289,0.0,0.35778]
[1779090885958,51.45,77018.27,21.4,0.0029,0.0,0.35788]
[1779090890993,51.45,77017.9,21.4,0.00289,0.0,0.3577]
[1779090896028,51.45,77012.83,21.4,0.00287,0.0,0.35528]
[1779090901063,51.45,77007.72,21.4,0.00285,0.0,0.35285]
[1779090906098,51.45,77005.4,21.4,0.00284,0.0,0.35175]
[1779090911133,51.45,77003.1,21.4,0.00283,0.0,0.35066]
[1779090916168,51.45,76995.22,21.4,0.0028,0.0,0.34697]
[1779090921204,51.45,76995.85,21.4,0.0028,0.0,0.34726]
[1779090926240,51.45,77000.22,21.4,0.00282,0.0,0.34931]
[1779090931275,51.45,77001.42,21.4,0.00282,0.0,0.34882]
[1779090936310,51.45,77002.05,21.4,0.00282,0.0,0.34911]
[1779090941345,51.45,77001.9,21.4,0.00282,0.0,0.34904]
[1779090943489,51.45,77001.92,21.4,0.00282,0.0,0.34905]
[1779090947388,51.45,77014.24,21.4,0.00287,0.0,0.35488]
[1779090952423,51.45,77012.96,21.4,0.00286,0.0,0.35427]
[1779090957458,51.45,77004.64,21.4,0.00283,0.0,0.35033]
[1779090962493,51.45,77004.69,21.4,0.00283,0.0,0.35035]
[1779090967528,51.45,76995.99,21.4,0.00279,0.0,0.34627]
[1779090973570,51.45,76995.63,21.4,0.00279,0.0,0.34611]
[1779090978605,51.45,76996.36,21.4,0.0028,0.0,0.34645]
[1779090983640,51.45,76996.56,21.4,0.0028,0.0,0.34654]
[1779090988748,51.45,76998.96,21.4,0.00281,0.0,0.34766]
[1779090988833,51.45,77018.4,21.4,0.00289,0.0,0.35687]
[1779090990013,51.45,77037.47,21.4,0.00297,0.0,0.3661]
[1779090995426,51.45,77034.03,21.4,0.00295,0.0,0.36333]
[1779090995739,51.45,77007.3,21.4,0.00283,0.0,0.35053]
[1779090999065,51.45,77003.4,21.4,0.00282,0.0,0.34869]
[1779090999284,51.45,77005.12,21.4,0.00282,0.0,0.3495]
[1779091004797,51.45,77010.8,21.4,0.00285,0.0,0.35218]
[1779091009832,51.45,77011.66,21.4,0.00285,0.0,0.35259]
[1779091012504,51.45,77011.07,21.4,0.00285,0.0,0.35231]
[1779091017888,51.45,77019.28,21.4,0.00288,0.0,0.35622]
[1779091022923,51.45,77024.63,21.4,0.00291,0.0,0.35878]
[1779091027959,51.45,77027.1,21.4,0.00292,0.0,0.35997]
[1779091032994,51.45,77029.66,21.4,0.00293,0.0,0.36121]
[1779091038030,51.45,77030.4,21.4,0.00293,0.0,0.36157]
[1779091043065,51.45,77031.77,21.4,0.00294,0.0,0.36223]
[1779091048100,51.45,77031.06,21.4,0.00293,0.0,0.36189]
[1779091053135,51.45,77026.97,21.4,0.00291,0.0,0.35883]
[1779091058175,51.45,77021.54,21.4,0.00288,0.0,0.35622]
[1779091063210,51.45,77019.29,21.4,0.00287,0.0,0.35515]
[1779091068245,51.45,77017.72,21.4,0.00287,0.0,0.3544]
[1779091073282,51.45,77009.01,21.4,0.00283,0.0,0.35027]
[1779091078317,51.45,77005.63,21.4,0.00282,0.0,0.34868]
[1779091083362,51.45,77009.54,21.4,0.00283,0.0,0.35052]
[1779091088397,51.45,77012.83,21.4,0.00285,0.0,0.35208]
[1779091093432,51.45,77013.06,21.4,0.00285,0.0,0.35219]
[1779091098467,51.45,77013.36,21.4,0.00285,0.0,0.35233]
[1779091102613,51.45,77013.95,21.4,0.00285,0.0,0.35261]
[1779091108544,51.45,77017.58,21.4,0.00287,0.0,0.35433]
[1779091113573,51.45,77028.41,21.4,0.0029,0.0,0.35844]
[1779091118608,51.45,77029.74,21.4,0.00291,0.0,0.35908]
[1779091124650,51.45,77030.23,21.4,0.00291,0.0,0.35932]
[1779091129685,51.45,77030.01,21.4,0.00291,0.0,0.35921]
[1779091134720,51.45,77029.63,21.4,0.00291,0.0,0.35903]
[1779091139755,51.45,77030.6,21.4,0.00291,0.0,0.3595]
[1779091144790,51.45,77020.81,21.4,0.00287,0.0,0.3548]
[1779091149826,51.45,77023.24,21.4,0.00288,0.0,0.35596]
[1779091154863,51.45,77024.32,21.4,0.00289,0.0,0.35648]
[1779091159899,51.45,77024.69,21.4,0.00289,0.0,0.35666]
[1779091164934,51.45,77024.78,21.4,0.00289,0.0,0.3567]
[1779091170512,51.45,77025.19,21.4,0.00289,0.0,0.3569]
[1779091171185,51.45,77025.19,21.4,0.00289,0.0,0.3569]
[1779091177020,51.45,77026.44,21.4,0.00289,0.0,0.35642]
[1779091182057,51.45,77029.78,21.4,0.0029,0.0,0.35802]
[1779091187092,51.45,77029.06,21.4,0.0029,0.0,0.35768]
[1779091192127,51.45,77028.74,21.4,0.0029,0.0,0.35752]
[1779091198171,51.45,77028.52,21.4,0.0029,0.0,0.35742]
[1779091200725,51.45,77028.8,21.4,0.0029,0.0,0.35755]
[1779091200060,51.45,77028.8,21.4,0.0029,0.0,0.35755]
[1779091210523,51.45,77028.8,21.4,0.0029,0.0,0.35755]
[1779091211262,51.45,77052.94,21.4,0.003,0.0,0.36931]
[1779091213132,51.45,77052.8,21.4,0.003,0.0,0.36924]
[1779091218326,51.45,77052.17,21.4,0.003,0.0,0.36893]
[1779091223364,51.45,77053.18,21.4,0.003,0.0,0.36943]
[1779091228403,51.45,77058.86,21.4,0.00303,0.0,0.37224]
[1779091233439,51.45,77065.77,21.4,0.00305,0.0,0.37457]
[1779091238477,51.45,77061.8,21.4,0.00303,0.0,0.37259]
[1779091243512,51.45,77063.83,21.4,0.00304,0.0,0.3736]
[1779091248547,51.45,77055.07,21.4,0.003,0.0,0.36925]
[1779091253582,51.45,77055.03,21.4,0.003,0.0,0.36923]
[1779091258617,51.45,77056.5,21.4,0.00301,0.0,0.36996]
[1779091263652,51.45,77054.51,21.4,0.003,0.0,0.36898]
[1779091268688,51.45,77054.85,21.4,0.003,0.0,0.36915]
[1779091273723,51.45,77057.98,21.4,0.00302,0.0,0.37069]
[1779091278758,51.45,77065.3,21.4,0.00305,0.0,0.37434]
[1779091283793,51.45,77060.84,21.4,0.00303,0.0,0.37211]
[1779091288828,51.45,77060.86,21.4,0.00303,0.0,0.37212]
[1779091293863,51.45,77060.85,21.4,0.00302,0.0,0.37101]
[1779091298898,51.45,77061.5,21.4,0.00302,0.0,0.37133]
[1779091303933,51.45,77061.93,21.4,0.00302,0.0,0.37154]
[1779091308968,51.45,77061.49,21.4,0.00302,0.0,0.37132]
[1779091314003,51.45,77059.63,21.4,0.00301,0.0,0.3704]
[1779091319038,51.45,77053.72,21.4,0.00299,0.0,0.36748]
[1779091322441,51.45,77050.69,21.4,0.00298,0.0,0.366]
[1779091326087,51.45,77039.49,21.4,0.00293,0.0,0.36054]
[1779091331122,51.45,77034.13,21.4,0.0029,0.0,0.35795]
[1779091336157,51.45,77034.12,21.4,0.0029,0.0,0.35795]
[1779091341203,51.45,77043.4,21.4,0.00294,0.0,0.36244]
[1779091346238,51.45,77043.9,21.4,0.00295,0.0,0.36268]
[1779091348709,51.45,77044.56,21.4,0.00295,0.0,0.363]
[1779091353287,51.45,77045.46,21.4,0.00294,0.0,0.36235]
[1779091354294,51.45,77052.51,21.4,0.00297,0.0,0.36579]
[1779091359329,51.45,77053.72,21.4,0.00298,0.0,0.36638]
[1779091362350,51.45,77041.27,21.4,0.00293,0.0,0.36031]
[1779091364364,51.45,77028.99,21.4,0.00287,0.0,0.35441]
[1779091369399,51.45,77033.58,21.4,0.00289,0.0,0.35661]
[1779091374434,51.45,77035.94,21.4,0.0029,0.0,0.35774]
[1779091379469,51.45,77036.09,21.4,0.0029,0.0,0.35782]
[1779091381035,51.45,77034.39,21.4,0.0029,0.0,0.357]
[1779091383497,51.45,77035.32,21.4,0.0029,0.0,0.35745]
[1779091386518,51.45,77040.13,21.4,0.00292,0.0,0.35976]
[1779091388127,51.45,77040.17,21.4,0.00292,0.0,0.35978]
[1779091393567,51.45,77041.99,21.4,0.00293,0.0,0.36066]
[1779091398602,51.45,77041.26,21.4,0.00293,0.0,0.36031]
[1779091404644,51.45,77041.43,21.4,0.00293,0.0,0.36039]
[1779091409679,51.45,77042.06,21.4,0.00293,0.0,0.3607]
[1779091412700,51.45,77051.47,21.4,0.00296,0.0,0.36418]
[1779091413707,51.45,77055.4,21.4,0.00298,0.0,0.36611]
[1779091418744,51.45,77055.7,21.4,0.00298,0.0,0.36625]
[1779091424792,51.45,77058.53,21.4,0.00299,0.0,0.36764]
[1779091429826,51.45,77052.56,21.4,0.00297,0.0,0.36471]
[1779091434861,51.45,77049.4,21.4,0.00295,0.0,0.36317]
[1779091439896,51.45,77045.01,21.4,0.00293,0.0,0.36104]
[1779091442917,51.45,77046.16,21.4,0.00294,0.0,0.3616]
[1779091444931,51.45,77046.06,21.4,0.00294,0.0,0.36155]
[1779091449966,51.45,77051.46,21.4,0.00296,0.0,0.36418]
[1779091455001,51.45,77055.71,21.4,0.00298,0.0,0.36626]
[1779091461047,51.45,77055.83,21.4,0.00298,0.0,0.36632]
[1779091466082,51.45,77061.57,21.4,0.00301,0.0,0.36914]
[1779091471117,51.45,77071.5,21.4,0.00304,0.0,0.37296]
[1779091476152,51.45,77076.86,21.4,0.00306,0.0,0.37564]
[1779091486244,51.45,77079.72,21.4,0.00308,0.0,0.37708]
[1779091490221,51.45,77079.87,21.4,0.00308,0.0,0.37715]
[1779091493296,51.45,77099.25,21.4,0.00317,0.0,0.38702]
[1779091498331,51.45,77104.61,21.4,0.00319,0.0,0.38979]
[1779091502359,51.45,77123.38,21.4,0.00328,0.0,0.39962]
[1779091507394,51.45,77123.85,21.4,0.00328,0.0,0.39986]
[1779091512429,51.45,77127.41,21.4,0.0033,0.0,0.40175]
[1779091517467,51.45,77124.62,21.4,0.00329,0.0,0.40027]
[1779091522503,51.45,77115.23,21.4,0.00324,0.0,0.39532]
[1779091527538,51.45,77103.77,21.4,0.00319,0.0,0.38935]
[1779091532573,51.45,77095.71,21.4,0.00314,0.0,0.38406]
[1779091536601,51.45,77108.9,21.4,0.0032,0.0,0.39086]
[1779091538808,51.45,77109.46,21.4,0.00321,0.0,0.39115]
[1779091544668,51.45,77101.05,21.4,0.00317,0.0,0.3868]
[1779091549708,51.45,77092.15,21.4,0.00313,0.0,0.38224]
[1779091554743,51.45,77087.73,21.4,0.00311,0.0,0.37999]
[1779091559778,51.45,77085.29,21.4,0.00309,0.0,0.37876]
[1779091564813,51.45,77091.87,21.4,0.00312,0.0,0.3821]
[1779091569850,51.45,77095.67,21.4,0.00314,0.0,0.38404]
[1779091574885,51.45,77095.14,21.4,0.00314,0.0,0.38377]
[1779091577906,51.45,77084.14,21.4,0.00309,0.0,0.37818]
[1779091582942,51.45,77095.15,21.4,0.00314,0.0,0.38377]
[1779091587977,51.45,77097.84,21.4,0.00315,0.0,0.38515]
[1779091593014,51.45,77101.1,21.4,0.00316,0.0,0.38567]
[1779091598050,51.45,77104.82,21.4,0.00317,0.0,0.38759]
[1779091603085,51.45,77102.38,21.4,0.00316,0.0,0.38633]
[1779091605099,51.45,77086.57,21.4,0.00309,0.0,0.37827]
[1779091612148,51.45,77078.77,21.4,0.00306,0.0,0.37435]
[1779091617183,51.45,77079.32,21.4,0.00306,0.0,0.37463]
[1779091622219,51.45,77088.43,21.4,0.0031,0.0,0.37921]
[1779091627254,51.45,77084.4,21.4,0.00308,0.0,0.37718]
[1779091630300,51.45,77096.17,21.4,0.00313,0.0,0.38315]
[1779091631478,51.45,77119.03,21.4,0.00324,0.0,0.39498]
[1779091637332,51.45,77106.21,21.4,0.00318,0.0,0.38831]
[1779091642367,51.45,77103.12,21.4,0.00317,0.0,0.38671]
[1779091645387,51.45,77085.87,21.4,0.00309,0.0,0.37792]
[1779091650422,51.45,77086.42,21.4,0.00309,0.0,0.3782]
[1779091655457,51.45,77098.36,21.4,0.00314,0.0,0.38313]
[1779091657297,51.45,77101.7,21.4,0.00315,0.0,0.38483]
[1779091662506,51.45,77114.3,21.4,0.00321,0.0,0.39134]
[1779091664371,51.45,77112.9,21.4,0.0032,0.0,0.39061]
[1779091669557,51.45,77106.81,21.4,0.00317,0.0,0.38746]
[1779091674592,51.45,77107.03,21.4,0.00318,0.0,0.38758]
[1779091679627,51.45,77097.61,21.4,0.00313,0.0,0.38274]
[1779091684662,51.45,77097.99,21.4,0.00313,0.0,0.38294]
[1779091689697,51.45,77107.64,21.4,0.00318,0.0,0.38789]
[1779091694732,51.45,77109.79,21.4,0.00319,0.0,0.389]
[1779091699767,51.45,77109.72,21.4,0.00319,0.0,0.38897]
[1779091701033,51.45,77109.1,21.4,0.00319,0.0,0.38865]
[1779091704803,51.45,77120.32,21.4,0.00324,0.0,0.39448]
[1779091709838,51.45,77110.8,21.4,0.00319,0.0,0.38953]
[1779091712859,51.45,77099.03,21.4,0.00313,0.0,0.38233]
[1779091717894,51.45,77095.63,21.4,0.00311,0.0,0.38059]
[1779091722929,51.45,77093.66,21.4,0.0031,0.0,0.3796]
[1779091727964,51.45,77093.43,21.4,0.0031,0.0,0.37948]
[1779091732999,51.45,77093.7,21.4,0.0031,0.0,0.37962]
[1779091738034,51.45,77100.79,21.4,0.00314,0.0,0.38322]
[1779091743071,51.45,77093.11,21.4,0.0031,0.0,0.37932]
[1779091748106,51.45,77095.03,21.4,0.00311,0.0,0.38029]
[1779091753141,51.45,77092.33,21.4,0.0031,0.0,0.37892]
[1779091758177,51.45,77092.71,21.4,0.0031,0.0,0.37911]
[1779091763211,51.45,77091.81,21.4,0.0031,0.0,0.37866]
[1779091768250,51.45,77090.02,21.4,0.00309,0.0,0.37775]
[1779091771267,51.45,77078.24,21.4,0.00303,0.0,0.37073]
[1779091776302,51.45,77075.33,21.4,0.00301,0.0,0.36929]
[1779091781337,51.45,77082.65,21.4,0.00305,0.0,0.37293]
[1779091786372,51.45,77075.28,21.4,0.00301,0.0,0.36926]
[1779091791407,51.45,77067.34,21.4,0.00298,0.0,0.36535]
[1779091796442,51.45,77067.39,21.4,0.00298,0.0,0.36537]
[1779091801479,51.45,77068.53,21.4,0.00298,0.0,0.36593]
[1779091806514,51.45,77071.82,21.4,0.003,0.0,0.36755]
[1779091811549,51.45,77073.37,21.4,0.003,0.0,0.36832]
[1779091816584,51.45,77071.89,21.4,0.003,0.0,0.36759]
[1779091821619,51.45,77070.0,21.4,0.00299,0.0,0.36666]
[1779091826655,51.45,77072.27,21.4,0.003,0.0,0.36778]
[1779091831689,51.45,77062.92,21.4,0.00295,0.0,0.36209]
[1779091835719,51.45,77048.15,21.4,0.00289,0.0,0.35496]
[1779091840754,51.45,77037.93,21.4,0.00284,0.0,0.3501]
[1779091845789,51.45,77033.41,21.4,0.00282,0.0,0.34796]
[1779091850824,51.45,77031.57,21.4,0.00282,0.0,0.3471]
[1779091855859,51.45,77031.74,21.4,0.00282,0.0,0.34718]
[1779091860894,51.45,77029.7,21.4,0.00281,0.0,0.34622]
[1779091865929,51.45,77030.55,21.4,0.00281,0.0,0.34662]
[1779091867943,51.45,77017.75,21.4,0.00276,0.0,0.34066]
[1779091872978,51.45,77018.15,21.4,0.00276,0.0,0.34085]
[1779091878013,51.45,77015.96,21.4,0.00275,0.0,0.33984]
[1779091883049,51.45,77026.52,21.4,0.00279,0.0,0.34473]
[1779091888089,51.45,77026.99,21.4,0.0028,0.0,0.34495]
[1779091893124,51.45,77027.7,21.4,0.00279,0.0,0.34423]
[1779091898159,51.45,77033.91,21.4,0.00282,0.0,0.34714]
[1779091903194,51.45,77029.13,21.4,0.0028,0.0,0.3449]
[1779091908230,51.45,77028.5,21.4,0.00279,0.0,0.3446]
[1779091912258,51.45,77016.66,21.4,0.00275,0.0,0.33911]
[1779091917293,51.45,77013.8,21.4,0.00273,0.0,0.3378]
[1779091922335,51.45,77010.09,21.4,0.00272,0.0,0.3361]
[1779091927368,51.45,77012.93,21.4,0.00273,0.0,0.3374]
[1779091934417,51.45,77012.42,21.4,0.00273,0.0,0.33717]
[1779091939452,51.45,77008.75,21.4,0.00271,0.0,0.33549]
[1779091944487,51.45,77014.78,21.4,0.00274,0.0,0.33825]
[1779091949522,51.45,77011.93,21.4,0.00273,0.0,0.33694]
[1779091954557,51.45,77018.82,21.4,0.00275,0.0,0.33907]
[1779091959592,51.45,77016.8,21.4,0.00274,0.0,0.33814]
[1779091964627,51.45,77014.87,21.4,0.00273,0.0,0.33725]
[1779091969662,51.45,77014.75,21.4,0.00273,0.0,0.3372]
[1779091977718,51.45,77014.3,21.4,0.00273,0.0,0.33699]
[1779091982753,51.45,77012.32,21.4,0.00272,0.0,0.33608]
[1779091987788,51.45,77015.41,21.4,0.00273,0.0,0.3375]
[1779091992823,51.45,77020.82,21.4,0.00275,0.0,0.33999]
[1779091997858,51.45,77028.64,21.4,0.00279,0.0,0.34361]
[1779092002893,51.45,77024.43,21.4,0.00277,0.0,0.34166]
[1779092007928,51.45,77019.72,21.4,0.00275,0.0,0.33948]
[1779092012963,51.45,77012.64,21.4,0.00271,0.0,0.33519]
[1779092017998,51.45,77003.47,21.4,0.00268,0.0,0.33104]
[1779092023033,51.45,77002.22,21.4,0.00267,0.0,0.33047]
[1779092028068,51.45,76998.18,21.4,0.00266,0.0,0.32866]
[1779092033103,51.45,76992.26,21.4,0.00263,0.0,0.32601]
[1779092038138,51.45,76990.8,21.4,0.00263,0.0,0.32536]
[1779092043191,51.45,76993.01,21.4,0.00263,0.0,0.32635]
[1779092048226,51.45,76985.85,21.4,0.00261,0.0,0.32317]
[1779092053262,51.45,76986.59,21.4,0.00261,0.0,0.3235]
[1779092058297,51.45,76980.7,21.4,0.00259,0.0,0.3209]
[1779092062325,51.45,76969.69,21.4,0.00254,0.0,0.3161]
[1779092067360,51.45,76979.22,21.4,0.00258,0.0,0.32025]
[1779092072395,51.45,76977.94,21.4,0.00257,0.0,0.31869]
[1779092080453,51.45,76976.6,21.4,0.00256,0.0,0.31811]
[1779092083474,51.45,76988.26,21.4,0.00261,0.0,0.32323]
[1779092088509,51.45,76992.33,21.4,0.00262,0.0,0.32503]
[1779092093544,51.45,76991.99,21.4,0.00262,0.0,0.32488]
[1779092100593,51.45,76984.99,21.4,0.0026,0.0,0.32179]
[1779092105628,51.45,76985.02,21.4,0.0026,0.0,0.3218]
[1779092110663,51.45,76988.05,21.4,0.00261,0.0,0.32313]
[1779092113684,51.45,76975.35,21.4,0.00256,0.0,0.31756]
[1779092118719,51.45,76967.24,21.4,0.00253,0.0,0.31405]
[1779092123754,51.45,76966.19,21.4,0.00252,0.0,0.3136]
[1779092128789,51.45,76963.29,21.4,0.00251,0.0,0.31235]
[1779092133824,51.45,76963.54,21.4,0.00251,0.0,0.31148]
[1779092138859,51.45,76963.83,21.4,0.00251,0.0,0.3116]
[1779092143895,51.45,76962.78,21.4,0.0025,0.0,0.31115]
[1779092148930,51.45,76961.12,21.4,0.0025,0.0,0.31045]
[1779092153965,51.45,76966.26,21.4,0.00252,0.0,0.31265]
[1779092159000,51.45,76962.91,21.4,0.0025,0.0,0.31121]
[1779092164036,51.45,76955.42,21.4,0.00247,0.0,0.30802]
[1779092169071,51.45,76956.73,21.4,0.00248,0.0,0.30858]
[1779092174106,51.45,76966.25,21.4,0.00252,0.0,0.31264]
[1779092179141,51.45,76966.24,21.4,0.00252,0.0,0.31264]
[1779092184176,51.45,76979.13,21.4,0.00256,0.0,0.31822]
[1779092191225,51.45,76979.84,21.4,0.00256,0.0,0.31753]
[1779092196260,51.45,76981.05,21.4,0.00256,0.0,0.31806]
[1779092201295,51.45,76982.97,21.4,0.00257,0.0,0.3189]
[1779092206330,51.45,76987.6,21.4,0.00259,0.0,0.32093]
[1779092211367,51.45,76996.41,21.4,0.00262,0.0,0.32482]
[1779092218416,51.45,76996.85,21.4,0.00263,0.0,0.32502]
[1779092221070,51.45,76996.89,21.4,0.00263,0.0,0.32503]
[1779092221220,51.45,76996.89,21.4,0.00263,0.0,0.32503]
[1779092229498,51.45,76995.99,21.4,0.00262,0.0,0.32463]
[1779092234533,51.45,76996.98,21.4,0.00263,0.0,0.32507]
[1779092239568,51.45,76997.03,21.4,0.00263,0.0,0.3251]
[1779092243598,51.45,76980.09,21.4,0.00256,0.0,0.31764]
[1779092248641,51.45,76970.27,21.4,0.00252,0.0,0.31339]
[1779092253677,51.45,76969.75,21.4,0.00251,0.0,0.31218]
[1779092258711,51.45,76968.76,21.4,0.00251,0.0,0.31176]
[1779092263746,51.45,76969.19,21.4,0.00251,0.0,0.31194]
[1779092268781,51.45,76970.35,21.4,0.00252,0.0,0.31244]
[1779092273816,51.45,76970.98,21.4,0.00252,0.0,0.31271]
[1779092279858,51.45,76970.96,21.4,0.00252,0.0,0.3127]
[1779092284893,51.45,76970.14,21.4,0.00251,0.0,0.31235]
[1779092289929,51.45,76970.44,21.4,0.00252,0.0,0.31248]
[1779092294964,51.45,76970.55,21.4,0.00252,0.0,0.31253]
[1779092301006,51.45,76970.24,21.4,0.00251,0.0,0.31239]
[1779092306041,51.45,76969.29,21.4,0.00251,0.0,0.31198]
[1779092311076,51.45,76968.38,21.4,0.0025,0.0,0.31061]
[1779092316111,51.45,76969.46,21.4,0.0025,0.0,0.31108]
[1779092321146,51.45,76969.72,21.4,0.00251,0.0,0.31119]
[1779092327188,51.45,76968.61,21.4,0.0025,0.0,0.31071]
[1779092332223,51.45,76977.29,21.4,0.00253,0.0,0.31444]
[1779092337259,51.45,76972.27,21.4,0.00251,0.0,0.31228]
[1779092338878,51.45,76971.36,21.4,0.00251,0.0,0.31189]
[1779092344307,51.45,76975.5,21.4,0.00253,0.0,0.31367]
[1779092349342,51.45,76975.67,21.4,0.00253,0.0,0.31374]
[1779092354379,51.45,76977.21,21.4,0.00253,0.0,0.31441]
[1779092360421,51.45,76983.84,21.4,0.00256,0.0,0.31728]
[1779092365456,51.45,76984.69,21.4,0.00256,0.0,0.31766]
[1779092370492,51.45,76976.05,21.4,0.00253,0.0,0.31391]
[1779092372506,51.45,76967.16,21.4,0.00249,0.0,0.30912]
[1779092380562,51.45,76967.63,21.4,0.00249,0.0,0.30932]
[1779092385597,51.45,76967.55,21.4,0.00249,0.0,0.30928]
[1779092386021,51.45,76967.55,21.4,0.00249,0.0,0.30928]
[1779092391639,51.45,76970.95,21.4,0.0025,0.0,0.31073]
[1779092396674,51.45,76965.87,21.4,0.00248,0.0,0.30857]
[1779092401709,51.45,76963.41,21.4,0.00247,0.0,0.30752]
[1779092406745,51.45,76963.71,21.4,0.00247,0.0,0.30765]
[1779092413793,51.45,76958.77,21.4,0.00246,0.0,0.30556]
[1779092418840,51.45,76955.02,21.4,0.00244,0.0,0.30398]
[1779092423875,51.45,76956.25,21.4,0.00245,0.0,0.3045]
[1779092428910,51.45,76956.89,21.4,0.00245,0.0,0.30477]
[1779092433945,51.45,76956.49,21.4,0.00244,0.0,0.30364]
[1779092438982,51.45,76966.46,21.4,0.00248,0.0,0.30784]
[1779092444021,51.45,76972.87,21.4,0.0025,0.0,0.31058]
[1779092449053,51.45,76975.6,21.4,0.00251,0.0,0.31175]
[1779092452076,51.45,76989.21,21.4,0.00256,0.0,0.31763]
[1779092457112,51.45,76989.93,21.4,0.00257,0.0,0.31795]
[1779092462146,51.45,76994.54,21.4,0.00258,0.0,0.31996]
[1779092467181,51.45,77005.32,21.4,0.00263,0.0,0.32473]
[1779092472216,51.45,77008.25,21.4,0.00264,0.0,0.32603]
[1779092477251,51.45,77015.95,21.4,0.00267,0.0,0.32948]
[1779092482286,51.45,77019.29,21.4,0.00268,0.0,0.33099]
[1779092487321,51.45,77017.63,21.4,0.00268,0.0,0.33024]
[1779092492357,51.45,77017.88,21.4,0.00267,0.0,0.32932]
[1779092496384,51.45,77006.21,21.4,0.00262,0.0,0.32411]
[1779092501419,51.45,76998.73,21.4,0.00259,0.0,0.3208]
[1779092508468,51.45,76999.63,21.4,0.0026,0.0,0.3212]
[1779092513503,51.45,77008.43,21.4,0.00263,0.0,0.32509]
[1779092517531,51.45,76997.03,21.4,0.00259,0.0,0.32005]
[1779092522566,51.45,76997.24,21.4,0.00259,0.0,0.32015]
[1779092527601,51.45,76983.27,21.4,0.00253,0.0,0.31406]
[1779092534653,51.45,76981.26,21.4,0.00253,0.0,0.31319]
[1779092539688,51.45,76981.31,21.4,0.00253,0.0,0.31322]
[1779092544723,51.45,76979.5,21.4,0.00252,0.0,0.31244]
[1779092549758,51.45,76970.29,21.4,0.00248,0.0,0.3085]
[1779092551772,51.45,76957.48,21.4,0.00243,0.0,0.30213]
[1779092556807,51.45,76957.09,21.4,0.00243,0.0,0.30197]
[1779092560988,51.45,76949.64,21.4,0.0024,0.0,0.29887]
[1779092561847,51.45,76933.26,21.4,0.00234,0.0,0.29216]
[1779092563860,51.45,76918.77,21.4,0.00229,0.0,0.28633]
[1779092568895,51.45,76924.7,21.4,0.00231,0.0,0.2887]
[1779092573930,51.45,76927.58,21.4,0.00232,0.0,0.28986]
[1779092578965,51.45,76928.02,21.4,0.00232,0.0,0.29004]
[1779092582993,51.45,76916.31,21.4,0.00228,0.0,0.28535]
[1779092588028,51.45,76925.32,21.4,0.00231,0.0,0.28895]
[1779092593063,51.45,76924.24,21.4,0.00231,0.0,0.28851]
[1779092598098,51.45,76927.58,21.4,0.00232,0.0,0.28986]
[1779092603133,51.45,76929.84,21.4,0.00233,0.0,0.29077]
[1779092607307,51.45,76929.68,21.4,0.00233,0.0,0.29071]
[1779092613203,51.45,76936.01,21.4,0.00234,0.0,0.29234]
[1779092618238,51.45,76938.5,21.4,0.00235,0.0,0.29335]
[1779092623273,51.45,76932.39,21.4,0.00233,0.0,0.29087]
[1779092628308,51.45,76935.25,21.4,0.00234,0.0,0.29203]
[1779092637372,51.45,76939.17,21.4,0.00236,0.0,0.29362]
[1779092642437,51.45,76937.28,21.4,0.00235,0.0,0.29285]
[1779092642470,51.45,76937.28,21.4,0.00235,0.0,0.29285]
[1779092648448,51.45,76932.46,21.4,0.00233,0.0,0.2909]
[1779092654490,51.45,76932.29,21.4,0.00233,0.0,0.29083]
[1779092656997,51.45,76930.47,21.4,0.00232,0.0,0.29009]
[1779092662546,51.45,76932.46,21.4,0.00233,0.0,0.2909]
[1779092667582,51.45,76932.08,21.4,0.00233,0.0,0.29074]
[1779092672616,51.45,76935.01,21.4,0.00233,0.0,0.291]
[1779092677651,51.45,76935.31,21.4,0.00233,0.0,0.29112]
[1779092682687,51.45,76939.36,21.4,0.00235,0.0,0.29276]
[1779092687721,51.45,76939.56,21.4,0.00235,0.0,0.29284]
[1779092692756,51.45,76940.69,21.4,0.00235,0.0,0.2933]
[1779092694836,51.45,76941.37,21.4,0.00236,0.0,0.29358]
[1779092700813,51.45,76940.31,21.4,0.00235,0.0,0.29315]
[1779092705847,51.45,76942.1,21.4,0.00236,0.0,0.29388]
[1779092709875,51.45,76954.05,21.4,0.0024,0.0,0.29879]
[1779092714910,51.45,76947.37,21.4,0.00238,0.0,0.29603]
[1779092719946,51.45,76950.17,21.4,0.00239,0.0,0.29719]
[1779092724981,51.45,76951.65,21.4,0.00239,0.0,0.2978]
[1779092730016,51.45,76950.41,21.4,0.00239,0.0,0.29729]
[1779092735052,51.45,76943.19,21.4,0.00235,0.0,0.29338]
[1779092741094,51.45,76942.92,21.4,0.00235,0.0,0.29327]
[1779092747136,51.45,76943.31,21.4,0.00236,0.0,0.29343]
[1779092752171,51.45,76943.14,21.4,0.00235,0.0,0.29336]
[1779092757206,51.45,76946.01,21.4,0.00236,0.0,0.29453]
[1779092762241,51.45,76952.65,21.4,0.00239,0.0,0.29726]
[1779092768283,51.45,76954.16,21.4,0.00239,0.0,0.29788]
[1779092773318,51.45,76955.08,21.4,0.0024,0.0,0.29826]
[1779092776339,51.45,76968.86,21.4,0.00245,0.0,0.30401]
[1779092781374,51.45,76969.69,21.4,0.00245,0.0,0.30436]
[1779092786409,51.45,76962.36,21.4,0.00242,0.0,0.30129]
[1779092791444,51.45,76962.08,21.4,0.00242,0.0,0.30021]
[1779092796479,51.45,76963.23,21.4,0.00242,0.0,0.30069]
[1779092806549,51.45,76962.99,21.4,0.00242,0.0,0.30059]
[1779092817626,51.45,76962.51,21.4,0.00242,0.0,0.30039]
[1779092822661,51.45,76964.13,21.4,0.00242,0.0,0.30107]
[1779092827696,51.45,76971.53,21.4,0.00245,0.0,0.30416]
[1779092832065,51.45,76971.71,21.4,0.00245,0.0,0.30424]
[1779092832348,51.45,76971.71,21.4,0.00245,0.0,0.30424]
[1779092837766,51.45,76975.59,21.4,0.00247,0.0,0.30588]
[1779092842801,51.45,76975.48,21.4,0.00247,0.0,0.30583]
[1779092847836,51.45,76973.05,21.4,0.00246,0.0,0.30481]
[1779092852871,51.45,76973.28,21.4,0.00245,0.0,0.30393]
[1779092857907,51.45,76971.8,21.4,0.00244,0.0,0.30331]
[1779092862941,51.45,76965.1,21.4,0.00242,0.0,0.30051]
[1779092872006,51.45,76965.17,21.4,0.00242,0.0,0.30054]
[1779092877040,51.45,76958.99,21.4,0.0024,0.0,0.29797]
[1779092882075,51.45,76961.26,21.4,0.0024,0.0,0.29891]
[1779092887110,51.45,76961.78,21.4,0.00241,0.0,0.29913]
[1779092892145,51.45,76967.51,21.4,0.00243,0.0,0.30152]
[1779092897463,51.45,76973.1,21.4,0.00245,0.0,0.30386]
[1779092903222,51.45,76973.22,21.4,0.00245,0.0,0.30391]
[1779092907250,51.45,76961.83,21.4,0.00241,0.0,0.29915]
[1779092912285,51.45,76963.73,21.4,0.00241,0.0,0.29898]
[1779092917320,51.45,76965.21,21.4,0.00241,0.0,0.2996]
[1779092922355,51.45,76967.1,21.4,0.00242,0.0,0.30038]
[1779092927391,51.45,76966.63,21.4,0.00242,0.0,0.30019]
[1779092932426,51.45,76963.72,21.4,0.00241,0.0,0.29898]
[1779092937461,51.45,76962.85,21.4,0.0024,0.0,0.29862]
[1779092942496,51.45,76965.84,21.4,0.00241,0.0,0.29986]
[1779092947531,51.45,76965.28,21.4,0.00241,0.0,0.29963]
[1779092952566,51.45,76969.44,21.4,0.00243,0.0,0.30136]
[1779092957601,51.45,76976.51,21.4,0.00245,0.0,0.30432]
[1779092962636,51.45,76976.79,21.4,0.00245,0.0,0.30444]
[1779092967671,51.45,76977.1,21.4,0.00246,0.0,0.30457]
[1779092972706,51.45,76971.63,21.4,0.00243,0.0,0.30131]
[1779092977744,51.45,76962.18,21.4,0.00239,0.0,0.29739]
[1779092982779,51.45,76954.52,21.4,0.00237,0.0,0.29424]
[1779092984799,51.45,76941.06,21.4,0.00232,0.0,0.28878]
[1779092989830,51.45,76936.15,21.4,0.0023,0.0,0.2868]
[1779092994865,51.45,76934.11,21.4,0.00229,0.0,0.28599]
[1779092999901,51.45,76932.14,21.4,0.00229,0.0,0.2852]
[1779093003929,51.45,76945.44,21.4,0.00233,0.0,0.29054]
[1779093008964,51.45,76937.47,21.4,0.0023,0.0,0.28733]
[1779093013999,51.45,76937.37,21.4,0.0023,0.0,0.28729]
[1779093019034,51.45,76931.5,21.4,0.00228,0.0,0.28495]
[1779093024069,51.45,76931.01,21.4,0.00228,0.0,0.28475]
[1779093029104,51.45,76938.8,21.4,0.00231,0.0,0.28787]
[1779093035146,51.45,76941.98,21.4,0.00231,0.0,0.28822]
[1779093040181,51.45,76930.68,21.4,0.00227,0.0,0.2837]
[1779093045216,51.45,76933.99,21.4,0.00229,0.0,0.28502]
[1779093050251,51.45,76925.04,21.4,0.00225,0.0,0.28147]
[1779093055286,51.45,76928.05,21.4,0.00226,0.0,0.28266]
[1779093060321,51.45,76913.93,21.4,0.00222,0.0,0.27713]
[1779093062336,51.45,76899.55,21.4,0.00217,0.0,0.27159]
[1779093067370,51.45,76897.38,21.4,0.00216,0.0,0.27076]
[1779093072405,51.45,76893.78,21.4,0.00215,0.0,0.2694]
[1779093077440,51.45,76895.95,21.4,0.00216,0.0,0.27022]
[1779093080707,51.45,76896.0,21.4,0.00216,0.0,0.27024]
[1779093083482,51.45,76908.48,21.4,0.0022,0.0,0.27502]
[1779093088517,51.45,76905.28,21.4,0.00219,0.0,0.27379]
[1779093093552,51.45,76911.46,21.4,0.0022,0.0,0.27527]
[1779093098587,51.45,76911.56,21.4,0.0022,0.0,0.27531]
[1779093103622,51.45,76911.19,21.4,0.0022,0.0,0.27517]
[1779093108657,51.45,76908.76,21.4,0.00219,0.0,0.27423]
[1779093113692,51.45,76902.84,21.4,0.00217,0.0,0.27196]
[1779093118727,51.45,76896.27,21.4,0.00215,0.0,0.26946]
[1779093123762,51.45,76894.31,21.4,0.00214,0.0,0.26871]
[1779093128797,51.45,76895.6,21.4,0.00215,0.0,0.2692]
[1779093133832,51.45,76895.36,21.4,0.00215,0.0,0.26911]
[1779093138867,51.45,76892.85,21.4,0.00214,0.0,0.26816]
[1779093141888,51.45,76880.86,21.4,0.0021,0.0,0.26367]
[1779093146923,51.45,76877.4,21.4,0.00209,0.0,0.26238]
[1779093151958,51.45,76882.9,21.4,0.0021,0.0,0.26356]
[1779093156993,51.45,76894.7,21.4,0.00214,0.0,0.26798]
[1779093159472,51.45,76895.15,21.4,0.00214,0.0,0.26815]
[1779093163004,51.45,76910.96,21.4,0.00219,0.0,0.27418]
[1779093168079,51.45,76905.86,21.4,0.00217,0.0,0.27222]
[1779093173114,51.45,76906.51,21.4,0.00218,0.0,0.27247]
[1779093178149,51.45,76907.38,21.4,0.00218,0.0,0.27281]
[1779093183184,51.45,76916.09,21.4,0.00221,0.0,0.27616]
[1779093185198,51.45,76929.43,21.4,0.00226,0.0,0.28138]
[1779093190233,51.45,76931.96,21.4,0.00226,0.0,0.28237]
[1779093195268,51.45,76931.62,21.4,0.00226,0.0,0.28224]
[1779093200303,51.45,76933.03,21.4,0.00227,0.0,0.2828]
[1779093205338,51.45,76934.25,21.4,0.00227,0.0,0.28328]
[1779093210373,51.45,76937.49,21.4,0.00228,0.0,0.28457]
[1779093215408,51.45,76937.74,21.4,0.00228,0.0,0.28375]
[1779093227492,51.45,76937.89,21.4,0.00228,0.0,0.2838]
[1779093234541,51.45,76937.69,21.4,0.00228,0.0,0.28373]
[1779093239576,51.45,76928.14,21.4,0.00224,0.0,0.27996]
[1779093244611,51.45,76921.81,21.4,0.00222,0.0,0.27748]
[1779093249646,51.45,76920.29,21.4,0.00222,0.0,0.27689]
[1779093255688,51.45,76922.0,21.4,0.00222,0.0,0.27756]
[1779093260723,51.45,76927.68,21.4,0.00224,0.0,0.27978]
[1779093265758,51.45,76937.74,21.4,0.00228,0.0,0.28375]
[1779093270793,51.45,76938.05,21.4,0.00228,0.0,0.28387]
[1779093277842,51.45,76937.4,21.4,0.00227,0.0,0.28269]
[1779093282879,51.45,76935.9,21.4,0.00226,0.0,0.2821]
[1779093287914,51.45,76939.56,21.4,0.00228,0.0,0.28355]
[1779093292949,51.45,76944.51,21.4,0.00229,0.0,0.28552]
[1779093297984,51.45,76940.92,21.4,0.00228,0.0,0.28409]
[1779093303019,51.45,76941.67,21.4,0.00228,0.0,0.28438]
[1779093306683,51.45,76935.49,21.4,0.00226,0.0,0.28194]
[1779093312083,51.45,76929.72,21.4,0.00224,0.0,0.27967]
[1779093317119,51.45,76929.51,21.4,0.00224,0.0,0.27958]
[1779093323161,51.45,76929.43,21.4,0.00224,0.0,0.27955]
[1779093328197,51.45,76931.19,21.4,0.00225,0.0,0.28024]
[1779093334238,51.45,76930.93,21.4,0.00224,0.0,0.27923]
[1779093338550,51.45,76930.7,21.4,0.00224,0.0,0.27914]
[1779093343306,51.45,76917.24,21.4,0.00219,0.0,0.27391]
[1779093348339,51.45,76917.17,21.4,0.00219,0.0,0.27389]
[1779093353374,51.45,76901.37,21.4,0.00214,0.0,0.26786]
[1779093358409,51.45,76895.93,21.4,0.00212,0.0,0.26581]
[1779093363447,51.45,76891.33,21.4,0.00211,0.0,0.26409]
[1779093369488,51.45,76891.22,21.4,0.00211,0.0,0.26405]
[1779093371502,51.45,76880.36,21.4,0.00207,0.0,0.26002]
[1779093376537,51.45,76870.34,21.4,0.00204,0.0,0.25636]
[1779093381573,51.45,76870.41,21.4,0.00204,0.0,0.25638]
[1779093387614,51.45,76870.49,21.4,0.00204,0.0,0.25641]
[1779093391644,51.45,76860.04,21.4,0.002,0.0,0.2518]
[1779093399700,51.45,76861.5,21.4,0.002,0.0,0.25232]
[1779093404735,51.45,76857.03,21.4,0.00199,0.0,0.25072]
[1779093409770,51.45,76861.62,21.4,0.00201,0.0,0.25236]
[1779093414807,51.45,76858.92,21.4,0.002,0.0,0.2514]
[1779093418835,51.45,76846.57,21.4,0.00196,0.0,0.24702]
[1779093423891,51.45,76841.95,21.4,0.00194,0.0,0.24539]
[1779093426899,51.45,76859.51,21.4,0.002,0.0,0.25161]
[1779093431935,51.45,76863.06,21.4,0.00201,0.0,0.25288]
[1779093436969,51.45,76853.79,21.4,0.00198,0.0,0.24957]
[1779093442004,51.45,76850.79,21.4,0.00197,0.0,0.2485]
[1779093443068,51.45,76850.79,21.4,0.00197,0.0,0.2485]
[1779093443607,51.45,76850.79,21.4,0.00197,0.0,0.2485]
[1779093452074,51.45,76849.62,21.4,0.00196,0.0,0.24726]
[1779093457109,51.45,76853.13,21.4,0.00197,0.0,0.2485]
[1779093462144,51.45,76863.99,21.4,0.00201,0.0,0.25237]
[1779093467179,51.45,76869.52,21.4,0.00202,0.0,0.25436]
[1779093472214,51.45,76873.58,21.4,0.00204,0.0,0.25583]
[1779093477249,51.45,76871.16,21.4,0.00203,0.0,0.25496]
[1779093482284,51.45,76877.68,21.4,0.00205,0.0,0.25733]
[1779093487320,51.45,76883.33,21.4,0.00207,0.0,0.2594]
[1779093492355,51.45,76891.19,21.4,0.00209,0.0,0.2623]
[1779093497391,51.45,76891.64,21.4,0.00209,0.0,0.26247]
[1779093502426,51.45,76877.52,21.4,0.00205,0.0,0.25727]
[1779093507464,51.45,76875.28,21.4,0.00204,0.0,0.25645]
[1779093512499,51.45,76880.44,21.4,0.00205,0.0,0.25748]
[1779093517534,51.45,76883.14,21.4,0.00206,0.0,0.25847]
[1779093522570,51.45,76882.09,21.4,0.00206,0.0,0.25808]
[1779093528611,51.45,76881.64,21.4,0.00205,0.0,0.25792]
[1779093534653,51.45,76875.5,21.4,0.00204,0.0,0.25568]
[1779093539688,51.45,76867.13,21.4,0.00201,0.0,0.25266]
[1779093544723,51.45,76864.04,21.4,0.002,0.0,0.25155]
[1779093549758,51.45,76871.16,21.4,0.00202,0.0,0.25411]
[1779093554793,51.45,76871.98,21.4,0.00202,0.0,0.2544]
[1779093559829,51.45,76877.4,21.4,0.00204,0.0,0.25637]
[1779093564902,51.45,76878.94,21.4,0.00205,0.0,0.25693]
[1779093569937,51.45,76885.5,21.4,0.00207,0.0,0.25933]
[1779093574972,51.45,76884.1,21.4,0.00206,0.0,0.25796]
[1779093581016,51.45,76884.82,21.4,0.00206,0.0,0.25822]
[1779093586051,51.45,76883.9,21.4,0.00206,0.0,0.25789]
[1779093591086,51.45,76883.65,21.4,0.00205,0.0,0.2578]
[1779093596122,51.45,76888.75,21.4,0.00207,0.0,0.25967]
[1779093601157,51.45,76884.02,21.4,0.00206,0.0,0.25793]
[1779093606192,51.45,76878.62,21.4,0.00204,0.0,0.25596]
[1779093611227,51.45,76879.85,21.4,0.00204,0.0,0.25641]
[1779093620290,51.45,76879.32,21.4,0.00204,0.0,0.25622]
[1779093627339,51.45,76879.84,21.4,0.00204,0.0,0.25641]
[1779093632374,51.45,76885.21,21.4,0.00205,0.0,0.25751]
[1779093637409,51.45,76884.91,21.4,0.00205,0.0,0.2574]
[1779093642444,51.45,76890.6,21.4,0.00207,0.0,0.25949]
[1779093648486,51.45,76891.82,21.4,0.00207,0.0,0.25993]
[1779093653521,51.45,76892.32,21.4,0.00208,0.0,0.26012]
[1779093658556,51.45,76897.09,21.4,0.00209,0.0,0.26188]
[1779093663591,51.45,76896.99,21.4,0.00209,0.0,0.26185]
[1779093668626,51.45,76896.82,21.4,0.00209,0.0,0.26178]
[1779093673661,51.45,76894.26,21.4,0.00208,0.0,0.26083]
[1779093679703,51.45,76894.64,21.4,0.00208,0.0,0.26098]
[1779093685745,51.45,76895.12,21.4,0.00208,0.0,0.26115]
[1779093688766,51.45,76882.52,21.4,0.00204,0.0,0.25653]
[1779093693801,51.45,76877.5,21.4,0.00202,0.0,0.25386]
[1779093698836,51.45,76879.01,21.4,0.00203,0.0,0.2544]
[1779093704878,51.45,76879.12,21.4,0.00203,0.0,0.25444]
[1779093709913,51.45,76879.4,21.4,0.00203,0.0,0.25454]
[1779093714948,51.45,76878.4,21.4,0.00202,0.0,0.25418]
[1779093720977,51.45,76878.72,21.4,0.00203,0.0,0.2543]
[1779093720995,51.45,76894.94,21.4,0.00208,0.0,0.26022]
[1779093722000,51.45,76910.47,21.4,0.00213,0.0,0.26601]
[1779093727036,51.45,76914.35,21.4,0.00214,0.0,0.26747]
[1779093732082,51.45,76913.44,21.4,0.00214,0.0,0.26712]
[1779093737116,51.45,76911.09,21.4,0.00213,0.0,0.26624]
[1779093742154,51.45,76911.12,21.4,0.00213,0.0,0.26625]
[1779093747189,51.45,76913.27,21.4,0.00214,0.0,0.26706]
[1779093752224,51.45,76913.73,21.4,0.00213,0.0,0.26635]
[1779093757259,51.45,76914.38,21.4,0.00213,0.0,0.2666]
[1779093762294,51.45,76915.74,21.4,0.00214,0.0,0.26711]
[1779093767329,51.45,76915.75,21.4,0.00214,0.0,0.26711]
[1779093772364,51.45,76915.17,21.4,0.00214,0.0,0.2669]
[1779093777401,51.45,76916.1,21.4,0.00214,0.0,0.26725]
[1779093782114,51.45,76916.34,21.4,0.00214,0.0,0.26734]
[1779093787470,51.45,76917.56,21.4,0.00214,0.0,0.2678]
[1779093792505,51.45,76918.2,21.4,0.00215,0.0,0.26804]
[1779093797540,51.45,76918.3,21.4,0.00215,0.0,0.26808]
[1779093802576,51.45,76919.04,21.4,0.00215,0.0,0.26836]
[1779093807611,51.45,76919.18,21.4,0.00215,0.0,0.26841]
[1779093812646,51.45,76919.38,21.4,0.00214,0.0,0.2676]
[1779093817681,51.45,76920.4,21.4,0.00215,0.0,0.26799]
[1779093822716,51.45,76920.32,21.4,0.00215,0.0,0.26796]
[1779093828280,51.45,76920.34,21.4,0.00215,0.0,0.26797]
[1779093831786,51.45,76905.26,21.4,0.0021,0.0,0.26231]
[1779093836821,51.45,76903.3,21.4,0.00209,0.0,0.26158]
[1779093841856,51.45,76909.48,21.4,0.00211,0.0,0.26388]
[1779093846891,51.45,76908.37,21.4,0.00211,0.0,0.26347]
[1779093851926,51.45,76908.53,21.4,0.00211,0.0,0.26352]
[1779093859983,51.45,76908.46,21.4,0.00211,0.0,0.2635]
[1779093865019,51.45,76908.92,21.4,0.00211,0.0,0.26367]
[1779093870054,51.45,76911.18,21.4,0.00212,0.0,0.26452]
[1779093875090,51.45,76909.93,21.4,0.00211,0.0,0.26317]
[1779093881131,51.45,76911.51,21.4,0.00211,0.0,0.26376]
[1779093886166,51.45,76910.4,21.4,0.00211,0.0,0.26335]
[1779093891201,51.45,76910.27,21.4,0.00211,0.0,0.2633]
[1779093896236,51.45,76907.69,21.4,0.0021,0.0,0.26234]
[1779093901271,51.45,76908.98,21.4,0.0021,0.0,0.26282]
[1779093906306,51.45,76909.2,21.4,0.0021,0.0,0.2629]
[1779093911341,51.45,76898.82,21.4,0.00207,0.0,0.25906]
[1779093917383,51.45,76897.87,21.4,0.00207,0.0,0.25871]
[1779093922418,51.45,76901.29,21.4,0.00208,0.0,0.25997]
[1779093927453,51.45,76901.26,21.4,0.00208,0.0,0.25996]
[1779093935510,51.45,76902.33,21.4,0.00207,0.0,0.25949]
[1779093940545,51.45,76908.65,21.4,0.00209,0.0,0.26182]
[1779093944573,51.45,76925.22,21.4,0.00215,0.0,0.26804]
[1779093949608,51.45,76933.77,21.4,0.00218,0.0,0.2713]
[1779093957665,51.45,76932.84,21.4,0.00217,0.0,0.27094]
[1779093962702,51.45,76931.14,21.4,0.00217,0.0,0.27029]
[1779093967737,51.45,76924.42,21.4,0.00215,0.0,0.26774]
[1779093972772,51.45,76924.25,21.4,0.00215,0.0,0.26767]
[1779093977807,51.45,76924.28,21.4,0.00215,0.0,0.26768]
[1779093982516,51.45,76924.28,21.4,0.00215,0.0,0.26768]
[1779093983339,51.45,76924.32,21.4,0.00215,0.0,0.2677]
[1779093989891,51.45,76923.04,21.4,0.00214,0.0,0.26722]
[1779093994926,51.45,76925.68,21.4,0.00214,0.0,0.26733]
[1779093999961,51.45,76925.68,21.4,0.00214,0.0,0.26733]
[1779094004996,51.45,76938.09,21.4,0.00218,0.0,0.27206]
[1779094010031,51.45,76937.17,21.4,0.00218,0.0,0.27171]
[1779094016073,51.45,76936.85,21.4,0.00218,0.0,0.27158]
[1779094022115,51.45,76937.25,21.4,0.00218,0.0,0.27174]
[1779094027150,51.45,76937.14,21.4,0.00218,0.0,0.27169]
[1779094032185,51.45,76936.11,21.4,0.00218,0.0,0.2713]
[1779094037220,51.45,76935.99,21.4,0.00218,0.0,0.27125]
[1779094042255,51.45,76936.14,21.4,0.00218,0.0,0.27131]
[1779094047290,51.45,76933.87,21.4,0.00217,0.0,0.27044]
[1779094052325,51.45,76915.05,21.4,0.0021,0.0,0.26246]
[1779094054062,51.45,76912.7,21.4,0.00209,0.0,0.26158]
[1779094054316,51.45,76912.7,21.4,0.00209,0.0,0.26158]
[1779094062420,51.45,76911.57,21.4,0.00209,0.0,0.26117]
[1779094067432,51.45,76913.73,21.4,0.0021,0.0,0.26197]
[1779094072467,51.45,76927.36,21.4,0.00214,0.0,0.26708]
[1779094077505,51.45,76919.93,21.4,0.00212,0.0,0.26428]
[1779094082540,51.45,76910.79,21.4,0.00209,0.0,0.26088]
[1779094087575,51.45,76915.42,21.4,0.0021,0.0,0.2626]
[1779094090596,51.45,76902.69,21.4,0.00206,0.0,0.25789]
[1779094095631,51.45,76898.29,21.4,0.00205,0.0,0.25628]
[1779094100669,51.45,76893.45,21.4,0.00203,0.0,0.25452]
[1779094105704,51.45,76892.83,21.4,0.00203,0.0,0.2543]
[1779094110739,51.45,76892.77,21.4,0.00203,0.0,0.25428]
[1779094115774,51.45,76891.6,21.4,0.00202,0.0,0.253]
[1779094119803,51.45,76877.74,21.4,0.00198,0.0,0.24805]
[1779094124838,51.45,76873.09,21.4,0.00196,0.0,0.2464]
[1779094129873,51.45,76873.62,21.4,0.00196,0.0,0.24659]
[1779094134908,51.45,76873.16,21.4,0.00196,0.0,0.24643]
[1779094139944,51.45,76871.33,21.4,0.00196,0.0,0.24578]
[1779094144978,51.45,76870.68,21.4,0.00195,0.0,0.24555]
[1779094150013,51.45,76861.63,21.4,0.00193,0.0,0.24239]
[1779094155048,51.45,76861.54,21.4,0.00193,0.0,0.24236]
[1779094160083,51.45,76857.78,21.4,0.00192,0.0,0.24106]
[1779094165118,51.45,76848.96,21.4,0.00189,0.0,0.23802]
[1779094168139,51.45,76865.86,21.4,0.00194,0.0,0.24386]
[1779094173175,51.45,76874.07,21.4,0.00196,0.0,0.24591]
[1779094178209,51.45,76873.74,21.4,0.00196,0.0,0.2458]
[1779094183244,51.45,76874.09,21.4,0.00196,0.0,0.24592]
[1779094188279,51.45,76872.77,21.4,0.00195,0.0,0.24546]
[1779094193314,51.45,76873.12,21.4,0.00196,0.0,0.24558]
[1779094202378,51.45,76876.35,21.4,0.00197,0.0,0.24672]
[1779094207412,51.45,76880.46,21.4,0.00198,0.0,0.24817]
[1779094212447,51.45,76888.73,21.4,0.002,0.0,0.25112]
[1779094216475,51.45,76899.97,21.4,0.00204,0.0,0.25518]
[1779094221510,51.45,76892.29,21.4,0.00201,0.0,0.2524]
[1779094227552,51.45,76890.08,21.4,0.00201,0.0,0.25161]
[1779094232587,51.45,76889.48,21.4,0.002,0.0,0.25055]
[1779094237622,51.45,76901.08,21.4,0.00204,0.0,0.25473]
[1779094242657,51.45,76904.0,21.4,0.00205,0.0,0.25579]
[1779094247698,51.45,76903.46,21.4,0.00204,0.0,0.25559]
[1779094252733,51.45,76914.75,21.4,0.00208,0.0,0.25973]
[1779094257768,51.45,76919.22,21.4,0.00209,0.0,0.26139]
[1779094262803,51.45,76919.83,21.4,0.0021,0.0,0.26162]
[1779094267838,51.45,76920.05,21.4,0.0021,0.0,0.2617]
[1779094272873,51.45,76915.68,21.4,0.00208,0.0,0.26008]
[1779094276901,51.45,76899.12,21.4,0.00203,0.0,0.25402]
[1779094281937,51.45,76896.74,21.4,0.00202,0.0,0.25316]
[1779094287057,51.45,76907.46,21.4,0.00206,0.0,0.25705]
[1779094292092,51.45,76908.24,21.4,0.00205,0.0,0.25648]
[1779094293104,51.45,76920.37,21.4,0.00209,0.0,0.26094]
[1779094294109,51.45,76936.34,21.4,0.00214,0.0,0.26693]
[1779094299144,51.45,76935.05,21.4,0.00214,0.0,0.26644]
[1779094304179,51.45,76927.74,21.4,0.00212,0.0,0.26369]
[1779094309214,51.45,76927.53,21.4,0.00211,0.0,0.26361]
[1779094314249,51.45,76927.81,21.4,0.00212,0.0,0.26372]
[1779094319284,51.45,76929.16,21.4,0.00212,0.0,0.26422]
[1779094324319,51.45,76923.57,21.4,0.0021,0.0,0.26213]
[1779094329354,51.45,76925.05,21.4,0.00211,0.0,0.26268]
[1779094337410,51.45,76924.7,21.4,0.00211,0.0,0.26255]
[1779094344459,51.45,76924.78,21.4,0.00211,0.0,0.26258]
[1779094349494,51.45,76924.36,21.4,0.0021,0.0,0.26243]
[1779094354529,51.45,76921.02,21.4,0.00209,0.0,0.26031]
[1779094359564,51.45,76918.63,21.4,0.00208,0.0,0.25943]
[1779094364599,51.45,76917.31,21.4,0.00207,0.0,0.25894]
[1779094369634,51.45,76923.32,21.4,0.00209,0.0,0.26117]
[1779094374669,51.45,76927.46,21.4,0.00211,0.0,0.26271]
[1779094379704,51.45,76918.21,21.4,0.00208,0.0,0.25927]
[1779094385746,51.45,76923.54,21.4,0.00209,0.0,0.26125]
[1779094390794,51.45,76925.16,21.4,0.0021,0.0,0.26185]
[1779094397836,51.45,76925.44,21.4,0.0021,0.0,0.26195]
[1779094402871,51.45,76927.41,21.4,0.00211,0.0,0.26269]
[1779094407906,51.45,76935.3,21.4,0.00213,0.0,0.26565]
[1779094412941,51.45,76935.42,21.4,0.00213,0.0,0.26481]
[1779094419990,51.45,76935.95,21.4,0.00213,0.0,0.26501]
[1779094426032,51.45,76937.13,21.4,0.00213,0.0,0.26545]
[1779094431067,51.45,76936.81,21.4,0.00213,0.0,0.26533]
[1779094434088,51.45,76953.38,21.4,0.00219,0.0,0.27163]
[1779094439124,51.45,76950.97,21.4,0.00218,0.0,0.27071]
[1779094444159,51.45,76956.88,21.4,0.0022,0.0,0.27298]
[1779094449194,51.45,76957.19,21.4,0.0022,0.0,0.2731]
[1779094455236,51.45,76959.41,21.4,0.00221,0.0,0.27396]
[1779094460271,51.45,76960.83,21.4,0.00221,0.0,0.27451]
[1779094465308,51.45,76960.88,21.4,0.00221,0.0,0.27453]
[1779094470343,51.45,76966.2,21.4,0.00223,0.0,0.2766]
[1779094475378,51.45,76969.53,21.4,0.00223,0.0,0.27699]
[1779094480413,51.45,76972.18,21.4,0.00224,0.0,0.27802]
[1779094485448,51.45,76975.35,21.4,0.00225,0.0,0.27927]
[1779094490483,51.45,76974.44,21.4,0.00225,0.0,0.27891]
[1779094495518,51.45,76974.96,21.4,0.00225,0.0,0.27912]
[1779094500554,51.45,76969.72,21.4,0.00223,0.0,0.27706]
[1779094505589,51.45,76966.74,21.4,0.00222,0.0,0.2759]
[1779094510624,51.45,76966.71,21.4,0.00222,0.0,0.27589]
[1779094515659,51.45,76967.46,21.4,0.00223,0.0,0.27618]
[1779094522708,51.45,76970.64,21.4,0.00224,0.0,0.27742]
[1779094527743,51.45,76975.15,21.4,0.00225,0.0,0.27919]
[1779094532778,51.45,76971.83,21.4,0.00223,0.0,0.27697]
[1779094537813,51.45,76971.52,21.4,0.00223,0.0,0.27685]
[1779094542848,51.45,76971.74,21.4,0.00223,0.0,0.27693]
[1779094548890,51.45,76968.35,21.4,0.00222,0.0,0.27561]
[1779094554932,51.45,76957.91,21.4,0.00219,0.0,0.27157]
[1779094559967,51.45,76952.66,21.4,0.00217,0.0,0.26956]
[1779094565006,51.45,76954.7,21.4,0.00218,0.0,0.27034]
[1779094571047,51.45,76955.03,21.4,0.00218,0.0,0.27047]
[1779094576082,51.45,76964.19,21.4,0.00221,0.0,0.274]
[1779094581117,51.45,76967.64,21.4,0.00222,0.0,0.27533]
[1779094594208,51.45,76970.49,21.4,0.00222,0.0,0.27553]
[1779094599243,51.45,76973.02,21.4,0.00223,0.0,0.27652]
[1779094605285,51.45,76974.5,21.4,0.00224,0.0,0.2771]
[1779094610321,51.45,76974.89,21.4,0.00224,0.0,0.27725]
[1779094615356,51.45,76974.85,21.4,0.00224,0.0,0.27723]
[1779094622405,51.45,76974.78,21.4,0.00224,0.0,0.27721]
[1779094629454,51.45,76975.37,21.4,0.00224,0.0,0.27744]
[1779094634489,51.45,76973.35,21.4,0.00223,0.0,0.27665]
[1779094639524,51.45,76967.68,21.4,0.00221,0.0,0.27444]
[1779094644561,51.45,76960.5,21.4,0.00219,0.0,0.27166]
[1779094649596,51.45,76956.76,21.4,0.00218,0.0,0.27023]
[1779094655638,51.45,76956.23,21.4,0.00217,0.0,0.26913]
[1779094660673,51.45,76954.92,21.4,0.00216,0.0,0.26863]
[1779094665063,51.45,76955.83,21.4,0.00217,0.0,0.26898]
[1779094666077,51.45,76955.86,21.4,0.00217,0.0,0.26899]
[1779094672757,51.45,76959.07,21.4,0.00218,0.0,0.27021]
[1779094677792,51.45,76960.11,21.4,0.00218,0.0,0.27061]
[1779094682828,51.45,76962.33,21.4,0.00219,0.0,0.27147]
[1779094687862,51.45,76962.43,21.4,0.00219,0.0,0.2715]
[1779094694911,51.45,76963.91,21.4,0.00219,0.0,0.27207]
[1779094699946,51.45,76962.09,21.4,0.00219,0.0,0.27137]
[1779094704982,51.45,76972.71,21.4,0.00222,0.0,0.27548]
[1779094713500,51.45,76973.98,21.4,0.00223,0.0,0.27598]
[1779094719080,51.45,76973.93,21.4,0.00222,0.0,0.27504]
[1779094724115,51.45,76974.2,21.4,0.00222,0.0,0.27515]
[1779094729156,51.45,76979.37,21.4,0.00224,0.0,0.27717]
[1779094734185,51.45,76979.33,21.4,0.00224,0.0,0.27715]
[1779094742242,51.45,76979.8,21.4,0.00224,0.0,0.27734]
[1779094748284,51.45,76979.7,21.4,0.00224,0.0,0.2773]
[1779094754326,51.45,76979.81,21.4,0.00224,0.0,0.27734]
[1779094759361,51.45,76979.49,21.4,0.00224,0.0,0.27722]
[1779094764399,51.45,76979.47,21.4,0.00224,0.0,0.27721]
[1779094769433,51.45,76982.97,21.4,0.00225,0.0,0.27858]
[1779094774468,51.45,76984.91,21.4,0.00225,0.0,0.27842]
[1779094780510,51.45,76985.67,21.4,0.00225,0.0,0.27872]
[1779094785545,51.45,76985.19,21.4,0.00225,0.0,0.27853]
[1779094790580,51.45,76985.1,21.4,0.00225,0.0,0.2785]
[1779094795615,51.45,76983.3,21.4,0.00225,0.0,0.27779]
[1779094800650,51.45,76982.93,21.4,0.00224,0.0,0.27764]
[1779094805685,51.45,76982.72,21.4,0.00224,0.0,0.27756]
[1779094810720,51.45,76982.65,21.4,0.00224,0.0,0.27753]
[1779094815755,51.45,76987.97,21.4,0.00226,0.0,0.27963]
[1779094820791,51.45,76987.07,21.4,0.00226,0.0,0.27927]
[1779094824819,51.45,76997.89,21.4,0.0023,0.0,0.28357]
[1779094829854,51.45,77001.08,21.4,0.00231,0.0,0.28485]
[1779094834889,51.45,76990.92,21.4,0.00226,0.0,0.27987]
[1779094839924,51.45,76991.5,21.4,0.00227,0.0,0.2801]
[1779094844959,51.45,76993.73,21.4,0.00227,0.0,0.28098]
[1779094849994,51.45,76994.91,21.4,0.00228,0.0,0.28145]
[1779094855030,51.45,76993.75,21.4,0.00227,0.0,0.28099]
[1779094862081,51.45,76993.9,21.4,0.00228,0.0,0.28105]
[1779094867116,51.45,76994.04,21.4,0.00228,0.0,0.2811]
[1779094872151,51.45,76995.55,21.4,0.00228,0.0,0.2817]
[1779094879200,51.45,76997.68,21.4,0.00229,0.0,0.28255]
[1779094884235,51.45,76997.48,21.4,0.00229,0.0,0.28247]
[1779094889270,51.45,76997.76,21.4,0.00229,0.0,0.28258]
[1779094894305,51.45,76997.38,21.4,0.00228,0.0,0.2815]
[1779094900347,51.45,76997.41,21.4,0.00228,0.0,0.28151]
[1779094906389,51.45,76997.77,21.4,0.00228,0.0,0.28165]
[1779094914445,51.45,76997.7,21.4,0.00228,0.0,0.28162]
[1779094919480,51.45,76996.81,21.4,0.00228,0.0,0.28127]
[1779094925527,51.45,76988.57,21.4,0.00225,0.0,0.27802]
[1779094927541,51.45,76975.96,21.4,0.00221,0.0,0.2731]
[1779094932576,51.45,76974.94,21.4,0.0022,0.0,0.2727]
[1779094934590,51.45,76957.32,21.4,0.00214,0.0,0.26597]
[1779094939626,51.45,76944.97,21.4,0.0021,0.0,0.26133]
[1779094944661,51.45,76939.62,21.4,0.00208,0.0,0.25935]
[1779094949698,51.45,76952.11,21.4,0.00213,0.0,0.264]
[1779094954733,51.45,76953.97,21.4,0.00212,0.0,0.26382]
[1779094958761,51.45,76942.51,21.4,0.00209,0.0,0.25954]
[1779094963796,51.45,76939.44,21.4,0.00208,0.0,0.25841]
[1779094968831,51.45,76940.0,21.4,0.00208,0.0,0.25861]
[1779094973866,51.45,76939.62,21.4,0.00208,0.0,0.25847]
[1779094978901,51.45,76939.63,21.4,0.00208,0.0,0.25848]
[1779094983936,51.45,76939.24,21.4,0.00208,0.0,0.25833]
[1779094990985,51.45,76940.06,21.4,0.00208,0.0,0.25863]
[1779094996020,51.45,76946.3,21.4,0.0021,0.0,0.26095]
[1779095003069,51.45,76946.57,21.4,0.0021,0.0,0.26105]
[1779095008104,51.45,76937.73,21.4,0.00207,0.0,0.25778]
[1779095013139,51.45,76933.49,21.4,0.00205,0.0,0.25535]
[1779095018174,51.45,76933.57,21.4,0.00205,0.0,0.25538]
[1779095023209,51.45,76946.28,21.4,0.00209,0.0,0.26006]
[1779095029251,51.45,76946.36,21.4,0.00209,0.0,0.26009]
[1779095038314,51.45,76943.15,21.4,0.00208,0.0,0.2589]
[1779095043349,51.45,76943.19,21.4,0.00208,0.0,0.25892]
[1779095052413,51.45,76943.23,21.4,0.00208,0.0,0.25893]
[1779095057448,51.45,76937.89,21.4,0.00207,0.0,0.25697]
[1779095062483,51.45,76934.01,21.4,0.00205,0.0,0.25554]
[1779095067518,51.45,76930.99,21.4,0.00204,0.0,0.25444]
[1779095071549,51.45,76919.55,21.4,0.002,0.0,0.24946]
[1779095079605,51.45,76909.16,21.4,0.00197,0.0,0.24576]
[1779095085647,51.45,76897.86,21.4,0.00193,0.0,0.2418]
[1779095090682,51.45,76898.41,21.4,0.00193,0.0,0.24199]
[1779095095717,51.45,76901.44,21.4,0.00194,0.0,0.24305]
[1779095100752,51.45,76902.98,21.4,0.00195,0.0,0.24359]
[1779095105787,51.45,76900.08,21.4,0.00194,0.0,0.24257]
[1779095110822,51.45,76894.49,21.4,0.00192,0.0,0.24063]
[1779095115857,51.45,76898.64,21.4,0.00194,0.0,0.24207]
[1779095120892,51.45,76898.6,21.4,0.00194,0.0,0.24206]
[1779095125927,51.45,76898.67,21.4,0.00194,0.0,0.24208]
[1779095130962,51.45,76899.15,21.4,0.00194,0.0,0.24225]
[1779095135997,51.45,76897.69,21.4,0.00193,0.0,0.24091]
[1779095141032,51.45,76882.91,21.4,0.00188,0.0,0.23582]
[1779095144053,51.45,76870.98,21.4,0.00185,0.0,0.23179]
[1779095149088,51.45,76858.53,21.4,0.00181,0.0,0.22764]
[1779095154123,51.45,76856.42,21.4,0.0018,0.0,0.22694]
[1779095159158,51.45,76856.98,21.4,0.00181,0.0,0.22713]
[1779095164194,51.45,76861.27,21.4,0.00182,0.0,0.22855]
[1779095167221,51.45,76885.66,21.4,0.00189,0.0,0.23676]
[1779095172256,51.45,76893.42,21.4,0.00191,0.0,0.23943]
[1779095177291,51.45,76881.23,21.4,0.00188,0.0,0.23525]
[1779095183333,51.45,76882.1,21.4,0.00188,0.0,0.23555]
[1779095188368,51.45,76884.6,21.4,0.00189,0.0,0.2364]
[1779095193689,51.45,76883.97,21.4,0.00189,0.0,0.23619]
[1779095199446,51.45,76888.77,21.4,0.00189,0.0,0.23701]
[1779095204481,51.45,76888.18,21.4,0.00189,0.0,0.23681]
[1779095209517,51.45,76885.34,21.4,0.00188,0.0,0.23584]
[1779095214552,51.45,76881.23,21.4,0.00187,0.0,0.23444]
[1779095220594,51.45,76881.67,21.4,0.00187,0.0,0.23459]
[1779095225923,51.45,76881.68,21.4,0.00187,0.0,0.23459]
[1779095231671,51.45,76886.17,21.4,0.00189,0.0,0.23612]
[1779095236706,51.45,76886.24,21.4,0.00189,0.0,0.23615]
[1779095241744,51.45,76886.67,21.4,0.00189,0.0,0.23629]
[1779095246779,51.45,76886.66,21.4,0.00189,0.0,0.23629]
[1779095251814,51.45,76886.76,21.4,0.00188,0.0,0.23551]
[1779095260879,51.45,76886.86,21.4,0.00188,0.0,0.23555]
[1779095265914,51.45,76895.03,21.4,0.00191,0.0,0.23834]
[1779095270949,51.45,76895.85,21.4,0.00191,0.0,0.23863]
[1779095276066,51.45,76898.6,21.4,0.00192,0.0,0.23958]
[1779095276639,51.45,76898.6,21.4,0.00192,0.0,0.23958]
[1779095285053,51.45,76894.66,21.4,0.0019,0.0,0.23822]
[1779095290088,51.45,76893.96,21.4,0.0019,0.0,0.23798]
[1779095297137,51.45,76901.5,21.4,0.00192,0.0,0.24058]
[1779095302212,51.45,76904.48,21.4,0.00193,0.0,0.24162]
[1779095307247,51.45,76901.21,21.4,0.00192,0.0,0.24048]
[1779095312282,51.45,76901.54,21.4,0.00192,0.0,0.23977]
[1779095317317,51.45,76902.31,21.4,0.00192,0.0,0.24004]
[1779095322352,51.45,76904.17,21.4,0.00193,0.0,0.24068]
[1779095327388,51.45,76903.54,21.4,0.00192,0.0,0.24046]
[1779095332423,51.45,76903.07,21.4,0.00192,0.0,0.2403]
[1779095337458,51.45,76901.37,21.4,0.00192,0.0,0.23971]
[1779095342493,51.45,76889.41,21.4,0.00188,0.0,0.2356]
[1779095347528,51.45,76885.92,21.4,0.00187,0.0,0.23441]
[1779095352563,51.45,76883.19,21.4,0.00186,0.0,0.23349]
[1779095357598,51.45,76884.38,21.4,0.00187,0.0,0.23389]
[1779095362633,51.45,76884.43,21.4,0.00187,0.0,0.23391]
[1779095368675,51.45,76884.52,21.4,0.00187,0.0,0.23394]
[1779095373710,51.45,76884.92,21.4,0.00186,0.0,0.23327]
[1779095379752,51.45,76885.13,21.4,0.00186,0.0,0.23334]
[1779095384789,51.45,76889.37,21.4,0.00188,0.0,0.23477]
[1779095389824,51.45,76889.17,21.4,0.00187,0.0,0.23471]
[1779095394859,51.45,76889.53,21.4,0.00188,0.0,0.23483]
[1779095399896,51.45,76885.91,21.4,0.00187,0.0,0.2336]
[1779095404938,51.45,76885.78,21.4,0.00186,0.0,0.23356]
[1779095409973,51.45,76885.29,21.4,0.00186,0.0,0.23339]
[1779095411987,51.45,76871.58,21.4,0.00182,0.0,0.22879]
[1779095414001,51.45,76860.77,21.4,0.00179,0.0,0.22523]
[1779095419036,51.45,76857.68,21.4,0.00178,0.0,0.22421]
[1779095424071,51.45,76858.46,21.4,0.00179,0.0,0.22447]
[1779095429106,51.45,76860.58,21.4,0.00179,0.0,0.22516]
[1779095434141,51.45,76859.98,21.4,0.00178,0.0,0.22418]
[1779095439176,51.45,76861.39,21.4,0.00179,0.0,0.22464]
[1779095444211,51.45,76860.34,21.4,0.00179,0.0,0.2243]
[1779095449246,51.45,76859.75,21.4,0.00178,0.0,0.22411]
[1779095453274,51.45,76848.78,21.4,0.00175,0.0,0.22055]
[1779095458309,51.45,76851.04,21.4,0.00176,0.0,0.22128]
[1779095462337,51.45,76839.29,21.4,0.00173,0.0,0.21751]
[1779095467380,51.45,76842.24,21.4,0.00173,0.0,0.21845]
[1779095469390,51.45,76831.22,21.4,0.0017,0.0,0.21496]
[1779095474425,51.45,76836.11,21.4,0.00172,0.0,0.2165]
[1779095479460,51.45,76836.25,21.4,0.00172,0.0,0.21655]
[1779095484497,51.45,76840.35,21.4,0.00173,0.0,0.21785]
[1779095489531,51.45,76847.97,21.4,0.00175,0.0,0.22029]
[1779095494566,51.45,76851.61,21.4,0.00175,0.0,0.22069]
[1779095499601,51.45,76851.19,21.4,0.00175,0.0,0.22055]
[1779095507518,51.45,76851.35,21.4,0.00175,0.0,0.2206]
[1779095512693,51.45,76851.72,21.4,0.00175,0.0,0.22072]
[1779095520749,51.45,76854.97,21.4,0.00176,0.0,0.22177]
[1779095529812,51.45,76864.07,21.4,0.00179,0.0,0.22474]
[1779095532834,51.45,76875.6,21.4,0.00182,0.0,0.22854]
[1779095537868,51.45,76877.4,21.4,0.00183,0.0,0.22914]
[1779095548946,51.45,76877.9,21.4,0.00183,0.0,0.2293]
[1779095553981,51.45,76882.3,21.4,0.00184,0.0,0.22997]
[1779095559016,51.45,76879.78,21.4,0.00183,0.0,0.22913]
[1779095564055,51.45,76874.01,21.4,0.00181,0.0,0.22722]
[1779095569090,51.45,76876.31,21.4,0.00182,0.0,0.22798]
[1779095574125,51.45,76877.05,21.4,0.00182,0.0,0.22822]
[1779095579160,51.45,76875.73,21.4,0.00182,0.0,0.22779]
[1779095584195,51.45,76874.93,21.4,0.00181,0.0,0.22752]
[1779095589230,51.45,76875.14,21.4,0.00182,0.0,0.22759]
[1779095594265,51.45,76868.79,21.4,0.0018,0.0,0.2255]
[1779095599300,51.45,76864.48,21.4,0.00178,0.0,0.22408]
[1779095603330,51.45,76876.86,21.4,0.00182,0.0,0.22816]
[1779095608365,51.45,76877.5,21.4,0.00182,0.0,0.22837]
[1779095613400,51.45,76873.77,21.4,0.0018,0.0,0.22635]
[1779095618435,51.45,76873.08,21.4,0.0018,0.0,0.22612]
[1779095623470,51.45,76873.72,21.4,0.0018,0.0,0.22633]
[1779095628505,51.45,76872.82,21.4,0.0018,0.0,0.22603]
[1779095633540,51.45,76873.84,21.4,0.00181,0.0,0.22637]
[1779095638575,51.45,76875.33,21.4,0.00181,0.0,0.22686]
[1779095643610,51.45,76878.62,21.4,0.00182,0.0,0.22795]
[1779095649652,51.45,76876.89,21.4,0.00181,0.0,0.22738]
[1779095654687,51.45,76876.95,21.4,0.00181,0.0,0.2274]
[1779095659722,51.45,76877.69,21.4,0.00182,0.0,0.22764]
[1779095664757,51.45,76877.45,21.4,0.00182,0.0,0.22756]
[1779095670799,51.45,76877.36,21.4,0.00182,0.0,0.22753]
[1779095675834,51.45,76878.25,21.4,0.00181,0.0,0.22703]
[1779095680869,51.45,76873.2,21.4,0.0018,0.0,0.22537]
[1779095684897,51.45,76861.91,21.4,0.00177,0.0,0.22169]
[1779095689932,51.45,76860.35,21.4,0.00176,0.0,0.22118]
[1779095691362,51.45,76861.32,21.4,0.00176,0.0,0.22149]
[1779095696981,51.45,76860.61,21.4,0.00176,0.0,0.22127]
[1779095702018,51.45,76859.02,21.4,0.00176,0.0,0.22075]
[1779095707053,51.45,76854.4,21.4,0.00174,0.0,0.21927]
[1779095713095,51.45,76857.88,21.4,0.00175,0.0,0.22038]
[1779095718130,51.45,76859.3,21.4,0.00176,0.0,0.22084]
[1779095723165,51.45,76870.13,21.4,0.00179,0.0,0.22436]
[1779095728200,51.45,76878.02,21.4,0.00181,0.0,0.22696]
[1779095733237,51.45,76878.19,21.4,0.00181,0.0,0.22622]
[1779095738272,51.45,76880.95,21.4,0.00181,0.0,0.22713]
[1779095743307,51.45,76880.0,21.4,0.00181,0.0,0.22682]
[1779095748342,51.45,76889.74,21.4,0.00184,0.0,0.23006]
[1779095753377,51.45,76890.32,21.4,0.00184,0.0,0.23025]
[1779095759423,51.45,76890.34,21.4,0.00184,0.0,0.23026]
[1779095764459,51.45,76890.74,21.4,0.00184,0.0,0.23039]
[1779095769494,51.45,76898.76,21.4,0.00186,0.0,0.23309]
[1779095774530,51.45,76907.53,21.4,0.00189,0.0,0.23608]
[1779095779565,51.45,76916.93,21.4,0.00192,0.0,0.23931]
[1779095784600,51.45,76917.01,21.4,0.00192,0.0,0.23934]
[1779095789635,51.45,76917.06,21.4,0.00192,0.0,0.23936]
[1779095794670,51.45,76910.65,21.4,0.00189,0.0,0.23633]
[1779095796501,51.45,76911.84,21.4,0.0019,0.0,0.23673]
[1779095797943,51.45,76912.4,21.4,0.0019,0.0,0.23693]
[1779095803733,51.45,76911.17,21.4,0.0019,0.0,0.2365]
[1779095808768,51.45,76910.46,21.4,0.00189,0.0,0.23626]
[1779095814810,51.45,76910.0,21.4,0.00189,0.0,0.2361]
[1779095820852,51.45,76909.87,21.4,0.00189,0.0,0.23606]
[1779095825887,51.45,76903.97,21.4,0.00187,0.0,0.23405]
[1779095832936,51.45,76905.19,21.4,0.00188,0.0,0.23446]
[1779095837972,51.45,76915.09,21.4,0.00191,0.0,0.23785]
[1779095843007,51.45,76916.68,21.4,0.00191,0.0,0.2384]
[1779095848043,51.45,76916.42,21.4,0.00191,0.0,0.23831]
[1779095853078,51.45,76916.76,21.4,0.00191,0.0,0.2376]
[1779095863148,51.45,76916.65,21.4,0.00191,0.0,0.23756]
[1779095868183,51.45,76910.37,21.4,0.00189,0.0,0.23541]
[1779095873218,51.45,76911.56,21.4,0.00189,0.0,0.23582]
[1779095878253,51.45,76910.66,21.4,0.00189,0.0,0.23551]
[1779095881274,51.45,76898.61,21.4,0.00185,0.0,0.23142]
[1779095887066,51.45,76896.06,21.4,0.00184,0.0,0.23057]
[1779095887548,51.45,76896.17,21.4,0.00184,0.0,0.2306]
[1779095897386,51.45,76896.4,21.4,0.00185,0.0,0.23068]
[1779095902421,51.45,76903.79,21.4,0.00187,0.0,0.23317]
[1779095907456,51.45,76902.05,21.4,0.00186,0.0,0.23258]
[1779095912491,51.45,76902.21,21.4,0.00186,0.0,0.23183]
[1779095918534,51.45,76896.39,21.4,0.00184,0.0,0.22987]
[1779095923569,51.45,76896.18,21.4,0.00184,0.0,0.2298]
[1779095931625,51.45,76897.25,21.4,0.00184,0.0,0.23016]
[1779095936660,51.45,76897.16,21.4,0.00184,0.0,0.23013]
[1779095941695,51.45,76896.49,21.4,0.00184,0.0,0.22991]
[1779095946730,51.45,76888.97,21.4,0.00182,0.0,0.2274]
[1779095951765,51.45,76887.59,21.4,0.00181,0.0,0.22694]
[1779095956800,51.45,76887.54,21.4,0.00181,0.0,0.22693]
[1779095960829,51.45,76899.11,21.4,0.00185,0.0,0.23079]
[1779095965864,51.45,76898.86,21.4,0.00185,0.0,0.2307]
[1779095970899,51.45,76900.05,21.4,0.00185,0.0,0.2311]
[1779095975934,51.45,76898.86,21.4,0.00184,0.0,0.2299]
[1779095979962,51.45,76886.74,21.4,0.0018,0.0,0.22587]
[1779095984997,51.45,76882.46,21.4,0.00179,0.0,0.22446]
[1779095988018,51.45,76871.57,21.4,0.00176,0.0,0.22092]
[1779095993053,51.45,76869.25,21.4,0.00176,0.0,0.22017]
[1779095998088,51.45,76874.52,21.4,0.00177,0.0,0.22187]
[1779096003123,51.45,76884.05,21.4,0.0018,0.0,0.22498]
[1779096008158,51.45,76884.22,21.4,0.0018,0.0,0.22504]
[1779096015207,51.45,76884.32,21.4,0.0018,0.0,0.22507]
[1779096020242,51.45,76891.0,21.4,0.00182,0.0,0.22728]
[1779096025277,51.45,76891.41,21.4,0.00182,0.0,0.22741]
[1779096030313,51.45,76890.86,21.4,0.00182,0.0,0.22723]
[1779096035350,51.45,76887.04,21.4,0.0018,0.0,0.22518]
[1779096043404,51.45,76887.13,21.4,0.0018,0.0,0.22521]
[1779096048441,51.45,76895.43,21.4,0.00182,0.0,0.22795]
[1779096053476,51.45,76895.65,21.4,0.00182,0.0,0.22802]
[1779096058511,51.45,76894.57,21.4,0.00182,0.0,0.22767]
[1779096063546,51.45,76894.72,21.4,0.00182,0.0,0.22771]
[1779096068581,51.45,76907.59,21.4,0.00186,0.0,0.23202]
[1779096073616,51.45,76910.56,21.4,0.00187,0.0,0.23303]
[1779096078651,51.45,76910.29,21.4,0.00187,0.0,0.23294]
[1779096083689,51.45,76910.17,21.4,0.00187,0.0,0.2329]
[1779096088724,51.45,76911.2,21.4,0.00187,0.0,0.23325]
[1779096093759,51.45,76913.88,21.4,0.00187,0.0,0.23334]
[1779096098794,51.45,76921.05,21.4,0.00189,0.0,0.23579]
[1779096103829,51.45,76923.54,21.4,0.0019,0.0,0.23664]
[1779096108865,51.45,76923.65,21.4,0.0019,0.0,0.23668]
[1779096115916,51.45,76920.44,21.4,0.00189,0.0,0.23558]
[1779096120951,51.45,76918.48,21.4,0.00189,0.0,0.23491]
[1779096125987,51.45,76911.94,21.4,0.00187,0.0,0.23268]
[1779096132029,51.45,76911.82,21.4,0.00187,0.0,0.23264]
[1779096137064,51.45,76912.63,21.4,0.00187,0.0,0.23292]
[1779096142099,51.45,76914.8,21.4,0.00187,0.0,0.23365]
[1779096147134,51.45,76915.95,21.4,0.00188,0.0,0.23404]
[1779096152169,51.45,76914.53,21.4,0.00187,0.0,0.23275]
[1779096157204,51.45,76914.13,21.4,0.00187,0.0,0.23261]
[1779096162241,51.45,76907.8,21.4,0.00185,0.0,0.23048]
[1779096167276,51.45,76916.17,21.4,0.00187,0.0,0.2333]
[1779096172311,51.45,76922.45,21.4,0.00189,0.0,0.23544]
[1779096179362,51.45,76918.63,21.4,0.00188,0.0,0.23414]
[1779096184397,51.45,76919.28,21.4,0.00188,0.0,0.23436]
[1779096191446,51.45,76919.78,21.4,0.00188,0.0,0.23453]
[1779096196481,51.45,76919.77,21.4,0.00188,0.0,0.23453]
[1779096202527,51.45,76919.77,21.4,0.00188,0.0,0.23453]
[1779096207562,51.45,76917.46,21.4,0.00188,0.0,0.23374]
[1779096212597,51.45,76918.25,21.4,0.00187,0.0,0.23319]
[1779096217632,51.45,76918.11,21.4,0.00187,0.0,0.23315]
[1779096222668,51.45,76917.6,21.4,0.00187,0.0,0.23297]
[1779096227703,51.45,76909.32,21.4,0.00185,0.0,0.23018]
[1779096232739,51.45,76907.87,21.4,0.00184,0.0,0.22969]
[1779096240796,51.45,76908.19,21.4,0.00184,0.0,0.2298]
[1779096250866,51.45,76908.26,21.4,0.00184,0.0,0.22983]
[1779096255907,51.45,76915.92,21.4,0.00186,0.0,0.2324]
[1779096260942,51.45,76923.57,21.4,0.00189,0.0,0.23501]
[1779096265977,51.45,76922.81,21.4,0.00189,0.0,0.23475]
[1779096271012,51.45,76924.54,21.4,0.00188,0.0,0.23452]
[1779096278061,51.45,76925.13,21.4,0.00189,0.0,0.23472]
[1779096283096,51.45,76926.25,21.4,0.00189,0.0,0.2351]
[1779096288131,51.45,76926.18,21.4,0.00189,0.0,0.23508]
[1779096293168,51.45,76925.64,21.4,0.00189,0.0,0.23489]
[1779096298203,51.45,76928.17,21.4,0.00189,0.0,0.23576]
[1779096304245,51.45,76926.24,21.4,0.00189,0.0,0.2351]
[1779096306259,51.45,76912.42,21.4,0.00185,0.0,0.23041]
[1779096311294,51.45,76910.35,21.4,0.00184,0.0,0.22972]
[1779096316329,51.45,76911.72,21.4,0.00185,0.0,0.23018]
[1779096321364,51.45,76912.03,21.4,0.00185,0.0,0.23028]
[1779096326399,51.45,76911.06,21.4,0.00184,0.0,0.22996]
[1779096331435,51.45,76910.99,21.4,0.00184,0.0,0.22913]
[1779096336469,51.45,76911.05,21.4,0.00184,0.0,0.22915]
[1779096341504,51.45,76912.14,21.4,0.00184,0.0,0.22951]
[1779096346539,51.45,76912.05,21.4,0.00184,0.0,0.22948]
[1779096349561,51.45,76923.32,21.4,0.00187,0.0,0.23328]
[1779096354595,51.45,76921.97,21.4,0.00187,0.0,0.23283]
[1779096359630,51.45,76923.85,21.4,0.00188,0.0,0.23346]
[1779096364665,51.45,76928.25,21.4,0.00189,0.0,0.23496]
[1779096369700,51.45,76924.56,21.4,0.00188,0.0,0.23371]
[1779096374735,51.45,76926.57,21.4,0.00188,0.0,0.23439]
[1779096379770,51.45,76924.7,21.4,0.00188,0.0,0.23375]
[1779096385812,51.45,76925.07,21.4,0.00188,0.0,0.23388]
[1779096390847,51.45,76925.09,21.4,0.00188,0.0,0.23389]
[1779096398903,51.45,76925.17,21.4,0.00187,0.0,0.2331]
[1779096402933,51.45,76906.85,21.4,0.00182,0.0,0.22695]
[1779096408975,51.45,76907.06,21.4,0.00182,0.0,0.22702]
[1779096414010,51.45,76907.61,21.4,0.00182,0.0,0.2272]
[1779096422066,51.45,76906.2,21.4,0.00182,0.0,0.22673]
[1779096426095,51.45,76892.17,21.4,0.00178,0.0,0.22212]
[1779096431130,51.45,76882.6,21.4,0.00175,0.0,0.21903]
[1779096436165,51.45,76882.49,21.4,0.00175,0.0,0.21899]
[1779096441200,51.45,76892.76,21.4,0.00178,0.0,0.22232]
[1779096446235,51.45,76894.29,21.4,0.00178,0.0,0.22281]
[1779096451274,51.45,76894.31,21.4,0.00178,0.0,0.22203]
[1779096456309,51.45,76895.32,21.4,0.00178,0.0,0.22236]
[1779096461344,51.45,76895.84,21.4,0.00178,0.0,0.22253]
[1779096466380,51.45,76895.86,21.4,0.00178,0.0,0.22254]
[1779096471415,51.45,76894.58,21.4,0.00178,0.0,0.22212]
[1779096476450,51.45,76895.85,21.4,0.00178,0.0,0.22254]
[1779096481485,51.45,76895.72,21.4,0.00178,0.0,0.22249]
[1779096486521,51.45,76896.73,21.4,0.00178,0.0,0.22282]
[1779096491557,51.45,76900.8,21.4,0.0018,0.0,0.22416]
[1779096496595,51.45,76900.76,21.4,0.0018,0.0,0.22414]
[1779096498067,51.45,76900.76,21.4,0.0018,0.0,0.22414]
[1779096499112,51.45,76900.76,21.4,0.0018,0.0,0.22414]
[1779096504653,51.45,76903.16,21.4,0.0018,0.0,0.22493]
[1779096509688,51.45,76904.71,21.4,0.00181,0.0,0.22544]
[1779096514723,51.45,76911.04,21.4,0.00182,0.0,0.22674]
[1779096519759,51.45,76917.17,21.4,0.00184,0.0,0.22878]
[1779096524795,51.45,76917.28,21.4,0.00184,0.0,0.22882]
[1779096529830,51.45,76918.93,21.4,0.00184,0.0,0.22937]
[1779096534865,51.45,76924.34,21.4,0.00186,0.0,0.23119]
[1779096540907,51.45,76924.78,21.4,0.00186,0.0,0.23133]
[1779096545942,51.45,76924.31,21.4,0.00186,0.0,0.23118]
[1779096550977,51.45,76924.2,21.4,0.00186,0.0,0.23114]
[1779096556012,51.45,76924.59,21.4,0.00186,0.0,0.23127]
[1779096561047,51.45,76932.53,21.4,0.00188,0.0,0.23396]
[1779096566082,51.45,76932.43,21.4,0.00188,0.0,0.23393]
[1779096571123,51.45,76932.52,21.4,0.00188,0.0,0.23314]
[1779096576158,51.45,76932.51,21.4,0.00188,0.0,0.23314]
[1779096581193,51.45,76930.56,21.4,0.00187,0.0,0.23248]
[1779096586228,51.45,76930.7,21.4,0.00187,0.0,0.23252]
[1779096591265,51.45,76921.96,21.4,0.00184,0.0,0.22958]
[1779096599322,51.45,76921.93,21.4,0.00184,0.0,0.22957]
[1779096604357,51.45,76909.34,21.4,0.00181,0.0,0.22538]
[1779096610403,51.45,76909.18,21.4,0.00181,0.0,0.22532]
[1779096615435,51.45,76903.47,21.4,0.00179,0.0,0.22345]
[1779096620470,51.45,76907.94,21.4,0.0018,0.0,0.22492]
[1779096625505,51.45,76907.66,21.4,0.0018,0.0,0.22482]
[1779096630540,51.45,76909.02,21.4,0.00181,0.0,0.22527]
[1779096634568,51.45,76900.32,21.4,0.00178,0.0,0.22163]
[1779096639603,51.45,76901.34,21.4,0.00178,0.0,0.22196]
[1779096644638,51.45,76901.94,21.4,0.00178,0.0,0.22216]
[1779096649673,51.45,76899.58,21.4,0.00177,0.0,0.22139]
[1779096652695,51.45,76884.52,21.4,0.00173,0.0,0.21654]
[1779096657730,51.45,76882.65,21.4,0.00173,0.0,0.21595]
[1779096662765,51.45,76882.75,21.4,0.00173,0.0,0.21598]
[1779096667800,51.45,76883.13,21.4,0.00173,0.0,0.2161]
[1779096672835,51.45,76886.65,21.4,0.00174,0.0,0.21722]
[1779096677870,51.45,76879.39,21.4,0.00172,0.0,0.21491]
[1779096682905,51.45,76878.69,21.4,0.00171,0.0,0.21469]
[1779096688947,51.45,76879.17,21.4,0.00172,0.0,0.21484]
[1779096692975,51.45,76863.88,21.4,0.00167,0.0,0.2093]
[1779096698010,51.45,76864.25,21.4,0.00167,0.0,0.20941]
[1779096700033,51.45,76881.18,21.4,0.00172,0.0,0.21471]
[1779096703475,51.45,76881.78,21.4,0.00172,0.0,0.2149]
[1779096704254,51.45,76881.78,21.4,0.00172,0.0,0.2149]
[1779096710101,51.45,76883.68,21.4,0.00172,0.0,0.2155]
[1779096715136,51.45,76884.58,21.4,0.00172,0.0,0.21579]
[1779096720171,51.45,76882.9,21.4,0.00172,0.0,0.21526]
[1779096725209,51.45,76879.2,21.4,0.00171,0.0,0.21409]
[1779096730244,51.45,76867.44,21.4,0.00168,0.0,0.2104]
[1779096735280,51.45,76862.62,21.4,0.00167,0.0,0.20891]
[1779096740315,51.45,76862.85,21.4,0.00167,0.0,0.20898]
[1779096745351,51.45,76863.83,21.4,0.00167,0.0,0.20928]
[1779096750386,51.45,76869.89,21.4,0.00168,0.0,0.21116]
[1779096755421,51.45,76877.27,21.4,0.0017,0.0,0.21271]
[1779096761463,51.45,76879.52,21.4,0.0017,0.0,0.21342]
[1779096766498,51.45,76879.56,21.4,0.00171,0.0,0.21343]
[1779096772540,51.45,76879.59,21.4,0.00171,0.0,0.21344]
[1779096777575,51.45,76879.8,21.4,0.00171,0.0,0.21351]
[1779096782610,51.45,76880.4,21.4,0.00171,0.0,0.2137]
[1779096787645,51.45,76880.31,21.4,0.00171,0.0,0.21367]
[1779096792680,51.45,76880.78,21.4,0.00171,0.0,0.21382]
[1779096797715,51.45,76879.82,21.4,0.00171,0.0,0.21352]
[1779096802752,51.45,76877.52,21.4,0.0017,0.0,0.21279]
[1779096808794,51.45,76877.89,21.4,0.0017,0.0,0.21291]
[1779096813829,51.45,76878.43,21.4,0.0017,0.0,0.21232]
[1779096818864,51.45,76869.54,21.4,0.00167,0.0,0.20954]
[1779096823899,51.45,76873.25,21.4,0.00168,0.0,0.2107]
[1779096828934,51.45,76871.69,21.4,0.00168,0.0,0.21021]
[1779096833969,51.45,76871.94,21.4,0.00168,0.0,0.21029]
[1779096839009,51.45,76870.17,21.4,0.00167,0.0,0.20974]
[1779096844045,51.45,76869.84,21.4,0.00167,0.0,0.20964]
[1779096849080,51.45,76881.4,21.4,0.0017,0.0,0.21325]
[1779096854115,51.45,76881.52,21.4,0.0017,0.0,0.21329]
[1779096859150,51.45,76879.02,21.4,0.0017,0.0,0.2125]
[1779096864185,51.45,76882.24,21.4,0.00171,0.0,0.21351]
[1779096869221,51.45,76889.42,21.4,0.00173,0.0,0.21579]
[1779096874256,51.45,76903.07,21.4,0.00176,0.0,0.21938]
[1779096879291,51.45,76906.47,21.4,0.00177,0.0,0.22048]
[1779096881306,51.45,76918.07,21.4,0.0018,0.0,0.22427]
[1779096886340,51.45,76916.41,21.4,0.0018,0.0,0.22373]
[1779096891376,51.45,76910.28,21.4,0.00178,0.0,0.22172]
[1779096896412,51.45,76917.46,21.4,0.0018,0.0,0.22407]
[1779096901447,51.45,76930.53,21.4,0.00184,0.0,0.2284]
[1779096906482,51.45,76936.98,21.4,0.00186,0.0,0.23057]
[1779096911517,51.45,76938.02,21.4,0.00186,0.0,0.23092]
[1779096916554,51.45,76938.01,21.4,0.00186,0.0,0.23092]
[1779096921589,51.45,76938.04,21.4,0.00186,0.0,0.23093]
[1779096927631,51.45,76937.68,21.4,0.00186,0.0,0.23081]
[1779096938708,51.45,76936.77,21.4,0.00185,0.0,0.22969]
[1779096943743,51.45,76938.41,21.4,0.00185,0.0,0.23024]
[1779096948778,51.45,76937.96,21.4,0.00185,0.0,0.23009]
[1779096953813,51.45,76945.62,21.4,0.00188,0.0,0.23268]
[1779096955553,51.45,76946.59,21.4,0.00188,0.0,0.23301]
[1779096960862,51.45,76946.25,21.4,0.00188,0.0,0.23289]
[1779096966904,51.45,76945.5,21.4,0.00187,0.0,0.23264]
[1779096972946,51.45,76945.51,21.4,0.00187,0.0,0.23264]
[1779096977981,51.45,76946.63,21.4,0.00188,0.0,0.23302]
[1779096984025,51.45,76946.1,21.4,0.00188,0.0,0.23284]
[1779096990067,51.45,76951.77,21.4,0.00189,0.0,0.23478]
[1779096995102,51.45,76951.52,21.4,0.00189,0.0,0.23387]
[1779096997331,51.45,76971.74,21.4,0.00195,0.0,0.24086]
[1779097002216,51.45,76971.01,21.4,0.00195,0.0,0.24061]
[1779097008194,51.45,76970.23,21.4,0.00194,0.0,0.24033]
[1779097013229,51.45,76964.29,21.4,0.00193,0.0,0.23826]
[1779097019271,51.45,76957.04,21.4,0.0019,0.0,0.23576]
[1779097024307,51.45,76954.77,21.4,0.0019,0.0,0.23498]
[1779097031356,51.45,76957.46,21.4,0.0019,0.0,0.2359]
[1779097033370,51.45,76944.35,21.4,0.00186,0.0,0.23143]
[1779097039413,51.45,76939.55,21.4,0.00185,0.0,0.22981]
[1779097044447,51.45,76941.84,21.4,0.00186,0.0,0.23058]
[1779097046461,51.45,76953.82,21.4,0.00189,0.0,0.23465]
[1779097051496,51.45,76951.7,21.4,0.00188,0.0,0.2331]
[1779097056534,51.45,76950.43,21.4,0.00188,0.0,0.23267]
[1779097060563,51.45,76939.03,21.4,0.00184,0.0,0.22882]
[1779097065597,51.45,76940.92,21.4,0.00185,0.0,0.22946]
[1779097070636,51.45,76942.91,21.4,0.00185,0.0,0.23013]
[1779097076678,51.45,76943.62,21.4,0.00186,0.0,0.23037]
[1779097082720,51.45,76944.0,21.4,0.00186,0.0,0.23049]
[1779097087755,51.45,76949.63,21.4,0.00187,0.0,0.2324]
[1779097092790,51.45,76953.12,21.4,0.00188,0.0,0.23359]
[1779097098832,51.45,76953.07,21.4,0.00188,0.0,0.23357]
[1779097105881,51.45,76952.06,21.4,0.00188,0.0,0.23323]
[1779097109068,51.45,76950.41,21.4,0.00188,0.0,0.23266]
[1779097110087,51.45,76950.11,21.4,0.00188,0.0,0.23256]
[1779097115951,51.45,76950.05,21.4,0.00187,0.0,0.23172]
[1779097120986,51.45,76950.99,21.4,0.00187,0.0,0.23204]
[1779097126021,51.45,76959.66,21.4,0.0019,0.0,0.235]
[1779097131056,51.45,76959.2,21.4,0.0019,0.0,0.23484]
[1779097136091,51.45,76959.19,21.4,0.0019,0.0,0.23484]
[1779097141126,51.45,76958.67,21.4,0.00189,0.0,0.23466]
[1779097146161,51.45,76958.98,21.4,0.0019,0.0,0.23477]
[1779097151196,51.45,76959.45,21.4,0.0019,0.0,0.23493]
[1779097156231,51.45,76959.27,21.4,0.0019,0.0,0.23487]
[1779097161266,51.45,76959.41,21.4,0.0019,0.0,0.23491]
[1779097166301,51.45,76954.35,21.4,0.00188,0.0,0.23318]
[1779097171336,51.45,76953.31,21.4,0.00187,0.0,0.23201]
[1779097176371,51.45,76951.7,21.4,0.00187,0.0,0.23146]
[1779097181406,51.45,76946.04,21.4,0.00185,0.0,0.22955]
[1779097187448,51.45,76946.66,21.4,0.00185,0.0,0.22976]
[1779097192483,51.45,76941.43,21.4,0.00184,0.0,0.22801]
[1779097197518,51.45,76953.71,21.4,0.00187,0.0,0.23214]
[1779097202553,51.45,76953.84,21.4,0.00187,0.0,0.23219]
[1779097209607,51.45,76952.27,21.4,0.00187,0.0,0.23166]
[1779097215648,51.45,76951.76,21.4,0.00187,0.0,0.23148]
[1779097220684,51.45,76952.23,21.4,0.00187,0.0,0.23164]
[1779097225719,51.45,76952.1,21.4,0.00187,0.0,0.2316]
[1779097230754,51.45,76947.04,21.4,0.00185,0.0,0.22989]
[1779097235790,51.45,76944.1,21.4,0.00184,0.0,0.22809]
[1779097240825,51.45,76943.62,21.4,0.00184,0.0,0.22793]
[1779097245860,51.45,76943.83,21.4,0.00184,0.0,0.228]
[1779097250895,51.45,76943.58,21.4,0.00184,0.0,0.22792]
[1779097255930,51.45,76941.08,21.4,0.00183,0.0,0.22708]
[1779097260965,51.45,76935.46,21.4,0.00181,0.0,0.22521]
[1779097266001,51.45,76936.5,21.4,0.00182,0.0,0.22556]
[1779097272044,51.45,76936.26,21.4,0.00182,0.0,0.22548]
[1779097277079,51.45,76932.6,21.4,0.0018,0.0,0.22427]
[1779097282114,51.45,76933.27,21.4,0.00181,0.0,0.22449]
[1779097287149,51.45,76931.77,21.4,0.0018,0.0,0.224]
[1779097292185,51.45,76929.21,21.4,0.00179,0.0,0.22236]
[1779097297220,51.45,76929.81,21.4,0.00179,0.0,0.22256]
[1779097302255,51.45,76931.89,21.4,0.0018,0.0,0.22324]
[1779097307290,51.45,76935.2,21.4,0.00181,0.0,0.22433]
[1779097312325,51.45,76941.94,21.4,0.00183,0.0,0.22656]
[1779097317360,51.45,76941.76,21.4,0.00183,0.0,0.2265]
[1779097322395,51.45,76942.22,21.4,0.00183,0.0,0.22665]
[1779097327430,51.45,76935.27,21.4,0.00181,0.0,0.22435]
[1779097332465,51.45,76935.85,21.4,0.00181,0.0,0.22454]
[1779097337501,51.45,76936.28,21.4,0.00181,0.0,0.22468]
[1779097342536,51.45,76938.37,21.4,0.00182,0.0,0.22538]
[1779097347571,51.45,76935.72,21.4,0.00181,0.0,0.2245]
[1779097352606,51.45,76936.3,21.4,0.0018,0.0,0.22389]
[1779097357641,51.45,76931.82,21.4,0.00179,0.0,0.22242]
[1779097362676,51.45,76930.6,21.4,0.00179,0.0,0.22202]
[1779097367711,51.45,76930.86,21.4,0.00179,0.0,0.2221]
[1779097372746,51.45,76920.35,21.4,0.00176,0.0,0.21869]
[1779097377782,51.45,76911.88,21.4,0.00173,0.0,0.21597]
[1779097382818,51.45,76904.96,21.4,0.00171,0.0,0.21377]
[1779097387853,51.45,76906.39,21.4,0.00172,0.0,0.21423]
[1779097392888,51.45,76906.23,21.4,0.00172,0.0,0.21418]
[1779097399937,51.45,76906.15,21.4,0.00172,0.0,0.21415]
[1779097413028,51.45,76906.83,21.4,0.00171,0.0,0.2136]
[1779097419071,51.45,76907.69,21.4,0.00172,0.0,0.21387]
[1779097424106,51.45,76910.53,21.4,0.00172,0.0,0.21477]
[1779097429141,51.45,76919.07,21.4,0.00175,0.0,0.2175]
[1779097436190,51.45,76919.37,21.4,0.00175,0.0,0.21759]
[1779097442233,51.45,76919.42,21.4,0.00175,0.0,0.21761]
[1779097447267,51.45,76919.32,21.4,0.00175,0.0,0.21758]
[1779097452302,51.45,76919.18,21.4,0.00175,0.0,0.21753]
[1779097457337,51.45,76918.98,21.4,0.00175,0.0,0.21747]
[1779097462372,51.45,76919.26,21.4,0.00175,0.0,0.21756]
[1779097467407,51.45,76919.59,21.4,0.00175,0.0,0.21766]
[1779097472442,51.45,76919.6,21.4,0.00174,0.0,0.21688]
[1779097475463,51.45,76906.78,21.4,0.00171,0.0,0.21281]
[1779097480498,51.45,76907.03,21.4,0.00171,0.0,0.21289]
[1779097485533,51.45,76907.1,21.4,0.00171,0.0,0.21291]
[1779097490568,51.45,76906.11,21.4,0.00171,0.0,0.2126]
[1779097495603,51.45,76908.94,21.4,0.00171,0.0,0.21349]
[1779097500638,51.45,76910.61,21.4,0.00172,0.0,0.21402]
[1779097505673,51.45,76915.12,21.4,0.00173,0.0,0.21545]
[1779097510708,51.45,76914.79,21.4,0.00173,0.0,0.21535]
[1779097515743,51.45,76916.1,21.4,0.00173,0.0,0.21577]
[1779097520778,51.45,76907.09,21.4,0.00171,0.0,0.21291]
[1779097526820,51.45,76901.8,21.4,0.00169,0.0,0.21124]
[1779097531855,51.45,76901.51,21.4,0.00169,0.0,0.21039]
[1779097536890,51.45,76901.11,21.4,0.00169,0.0,0.21027]
[1779097541925,51.45,76895.49,21.4,0.00167,0.0,0.20852]
[1779097546960,51.45,76898.58,21.4,0.00168,0.0,0.20948]
[1779097551995,51.45,76898.26,21.4,0.00168,0.0,0.20938]
[1779097557033,51.45,76898.51,21.4,0.00168,0.0,0.20946]
[1779097562068,51.45,76898.63,21.4,0.00168,0.0,0.20949]
[1779097566100,51.45,76914.78,21.4,0.00172,0.0,0.21457]
[1779097568114,51.45,76928.8,21.4,0.00176,0.0,0.21906]
[1779097574156,51.45,76928.83,21.4,0.00176,0.0,0.21907]
[1779097579198,51.45,76937.3,21.4,0.00179,0.0,0.22183]
[1779097584234,51.45,76942.65,21.4,0.0018,0.0,0.22358]
[1779097591283,51.45,76939.93,21.4,0.00179,0.0,0.22189]
[1779097596318,51.45,76940.15,21.4,0.00179,0.0,0.22196]
[1779097601353,51.45,76940.19,21.4,0.00179,0.0,0.22198]
[1779097606388,51.45,76939.39,21.4,0.00179,0.0,0.22171]
[1779097613437,51.45,76938.36,21.4,0.00178,0.0,0.22138]
[1779097619479,51.45,76938.35,21.4,0.00178,0.0,0.22137]
[1779097624514,51.45,76940.69,21.4,0.00179,0.0,0.22214]
[1779097629549,51.45,76939.89,21.4,0.00179,0.0,0.22188]
[1779097634584,51.45,76938.65,21.4,0.00178,0.0,0.22147]
[1779097639619,51.45,76939.43,21.4,0.00179,0.0,0.22173]
[1779097644654,51.45,76940.3,21.4,0.00179,0.0,0.22201]
[1779097650696,51.45,76940.4,21.4,0.00179,0.0,0.22205]
[1779097655735,51.45,76940.64,21.4,0.00178,0.0,0.22133]
[1779097661777,51.45,76940.18,21.4,0.00178,0.0,0.22118]
[1779097666812,51.45,76940.25,21.4,0.00178,0.0,0.2212]
[1779097671848,51.45,76941.01,21.4,0.00178,0.0,0.22145]
[1779097676882,51.45,76941.51,21.4,0.00179,0.0,0.22161]
[1779097681917,51.45,76941.31,21.4,0.00179,0.0,0.22155]
[1779097686952,51.45,76943.98,21.4,0.00179,0.0,0.22242]
[1779097691732,51.45,76947.69,21.4,0.0018,0.0,0.22364]
[1779097701054,51.45,76948.21,21.4,0.00181,0.0,0.22381]
[1779097707096,51.45,76948.28,21.4,0.00181,0.0,0.22384]
[1779097711124,51.45,76937.74,21.4,0.00177,0.0,0.21959]
[1779097716159,51.45,76930.15,21.4,0.00175,0.0,0.21714]
[1779097721194,51.45,76927.71,21.4,0.00174,0.0,0.21636]
[1779097727237,51.45,76927.83,21.4,0.00174,0.0,0.2164]
[1779097732272,51.45,76929.4,21.4,0.00175,0.0,0.2169]
[1779097738401,51.45,76929.5,21.4,0.00175,0.0,0.21693]
[1779097745363,51.45,76929.64,21.4,0.00175,0.0,0.21698]
[1779097750399,51.45,76940.34,21.4,0.00178,0.0,0.22044]
[1779097755434,51.45,76947.47,21.4,0.0018,0.0,0.22277]
[1779097760469,51.45,76947.85,21.4,0.0018,0.0,0.22289]
[1779097765504,51.45,76947.5,21.4,0.0018,0.0,0.22278]
[1779097770540,51.45,76947.57,21.4,0.0018,0.0,0.2228]
[1779097776582,51.45,76946.56,21.4,0.00179,0.0,0.22167]
[1779097780610,51.45,76933.57,21.4,0.00175,0.0,0.21746]
[1779097785645,51.45,76933.3,21.4,0.00175,0.0,0.21737]
[1779097791687,51.45,76932.35,21.4,0.00175,0.0,0.21706]
[1779097796722,51.45,76923.07,21.4,0.00172,0.0,0.2141]
[1779097801757,51.45,76923.81,21.4,0.00172,0.0,0.21434]
[1779097805785,51.45,76935.17,21.4,0.00176,0.0,0.21797]
[1779097810820,51.45,76942.2,21.4,0.00178,0.0,0.22025]
[1779097815855,51.45,76944.37,21.4,0.00178,0.0,0.22096]
[1779097821898,51.45,76944.37,21.4,0.00178,0.0,0.22096]
[1779097825493,51.45,76945.05,21.4,0.00178,0.0,0.22118]
[1779097827170,51.45,76945.33,21.4,0.00178,0.0,0.22127]
[1779097828232,51.45,76945.91,21.4,0.00179,0.0,0.22146]
[1779097833983,51.45,76946.04,21.4,0.00178,0.0,0.22071]
[1779097834462,51.45,76946.04,21.4,0.00178,0.0,0.22071]
[1779097840029,51.45,76945.49,21.4,0.00178,0.0,0.22053]
[1779097845064,51.45,76944.11,21.4,0.00177,0.0,0.22008]
[1779097850099,51.45,76945.51,21.4,0.00178,0.0,0.22053]
[1779097855134,51.45,76943.66,21.4,0.00177,0.0,0.21993]
[1779097860169,51.45,76938.14,21.4,0.00176,0.0,0.21814]
[1779097865204,51.45,76937.8,21.4,0.00176,0.0,0.21803]
[1779097870239,51.45,76937.03,21.4,0.00175,0.0,0.21779]
[1779097875278,51.45,76936.96,21.4,0.00175,0.0,0.21776]
[1779097882327,51.45,76934.97,21.4,0.00175,0.0,0.21712]
[1779097887362,51.45,76933.09,21.4,0.00174,0.0,0.21652]
[1779097892397,51.45,76932.69,21.4,0.00174,0.0,0.21561]
[1779097897432,51.45,76932.76,21.4,0.00174,0.0,0.21563]
[1779097902467,51.45,76932.9,21.4,0.00174,0.0,0.21568]
[1779097908509,51.45,76933.01,21.4,0.00174,0.0,0.21571]
[1779097914551,51.45,76933.01,21.4,0.00174,0.0,0.21571]
[1779097915561,51.45,76921.73,21.4,0.00171,0.0,0.21213]
[1779097917288,51.45,76921.73,21.4,0.00171,0.0,0.21213]
[1779097921603,51.45,76903.03,21.4,0.00165,0.0,0.20631]
[1779097926638,51.45,76901.08,21.4,0.00165,0.0,0.20571]
[1779097931673,51.45,76901.07,21.4,0.00165,0.0,0.20571]
[1779097936708,51.45,76905.82,21.4,0.00166,0.0,0.20717]
[1779097941743,51.45,76903.9,21.4,0.00166,0.0,0.20658]
[1779097947788,51.45,76904.34,21.4,0.00166,0.0,0.20672]
[1779097950809,51.45,76893.55,21.4,0.00163,0.0,0.20342]
[1779097955543,51.45,76890.48,21.4,0.00162,0.0,0.20174]
[1779097960879,51.45,76890.75,21.4,0.00162,0.0,0.20183]
[1779097961558,51.45,76890.75,21.4,0.00162,0.0,0.20183]
[1779097971956,51.45,76892.15,21.4,0.00162,0.0,0.20225]
[1779097977998,51.45,76892.09,21.4,0.00162,0.0,0.20223]
[1779097983036,51.45,76890.48,21.4,0.00162,0.0,0.20174]
[1779097988071,51.45,76890.49,21.4,0.00162,0.0,0.20175]
[1779097993108,51.45,76890.44,21.4,0.00162,0.0,0.20173]
[1779097998143,51.45,76882.02,21.4,0.00159,0.0,0.19921]
[1779098003178,51.45,76886.67,21.4,0.00161,0.0,0.2006]
[1779098008213,51.45,76883.86,21.4,0.0016,0.0,0.19976]
[1779098013249,51.45,76886.74,21.4,0.0016,0.0,0.19988]
[1779098019290,51.45,76886.42,21.4,0.0016,0.0,0.19979]
[1779098024325,51.45,76885.22,21.4,0.0016,0.0,0.19943]
[1779098029360,51.45,76876.95,21.4,0.00157,0.0,0.19697]
[1779098036409,51.45,76877.17,21.4,0.00158,0.0,0.19704]
[1779098042451,51.45,76877.2,21.4,0.00158,0.0,0.19705]
[1779098047486,51.45,76879.18,21.4,0.00158,0.0,0.19763]
[1779098053528,51.45,76879.22,21.4,0.00158,0.0,0.19764]
[1779098058563,51.45,76873.49,21.4,0.00157,0.0,0.19595]
[1779098063598,51.45,76869.71,21.4,0.00156,0.0,0.19484]
[1779098068633,51.45,76874.95,21.4,0.00157,0.0,0.19638]
[1779098077120,51.45,76874.89,21.4,0.00157,0.0,0.19636]
[1779098082731,51.45,76874.48,21.4,0.00156,0.0,0.19552]
[1779098089780,51.45,76874.51,21.4,0.00156,0.0,0.19553]
[1779098094815,51.45,76875.12,21.4,0.00156,0.0,0.19571]
[1779098101864,51.45,76876.71,21.4,0.00157,0.0,0.19617]
[1779098105744,51.45,76877.2,21.4,0.00157,0.0,0.19632]
[1779098106361,51.45,76877.2,21.4,0.00157,0.0,0.19632]
[1779098115963,51.45,76877.91,21.4,0.00157,0.0,0.19653]
[1779098120998,51.45,76880.65,21.4,0.00158,0.0,0.19734]
[1779098122634,51.45,76880.73,21.4,0.00158,0.0,0.19736]
[1779098128047,51.45,76880.67,21.4,0.00158,0.0,0.19734]
[1779098129134,51.45,76880.67,21.4,0.00158,0.0,0.19734]
[1779098135096,51.45,76881.47,21.4,0.00157,0.0,0.19685]
[1779098140131,51.45,76881.34,21.4,0.00157,0.0,0.19681]
[1779098145166,51.45,76878.31,21.4,0.00157,0.0,0.19592]
[1779098150201,51.45,76884.91,21.4,0.00158,0.0,0.19787]
[1779098155236,51.45,76885.4,21.4,0.00159,0.0,0.19802]
[1779098160273,51.45,76885.02,21.4,0.00158,0.0,0.1979]
[1779098161977,51.45,76885.03,21.4,0.00158,0.0,0.19791]
[1779098167322,51.45,76884.98,21.4,0.00158,0.0,0.19789]
[1779098171576,51.45,76885.06,21.4,0.00158,0.0,0.19791]
[1779098177392,51.45,76885.06,21.4,0.00158,0.0,0.19791]
[1779098179407,51.45,76898.24,21.4,0.00162,0.0,0.20186]
[1779098184441,51.45,76898.19,21.4,0.00162,0.0,0.20184]
[1779098188138,51.45,76898.2,21.4,0.00162,0.0,0.20185]
[1779098194194,51.45,76898.17,21.4,0.00162,0.0,0.20184]
[1779098199570,51.45,76897.71,21.4,0.00161,0.0,0.20096]
[1779098205611,51.45,76897.78,21.4,0.00161,0.0,0.20098]
[1779098210646,51.45,76898.52,21.4,0.00161,0.0,0.2012]
[1779098215681,51.45,76896.9,21.4,0.00161,0.0,0.20071]
[1779098220716,51.45,76896.99,21.4,0.00161,0.0,0.20074]
[1779098225751,51.45,76896.95,21.4,0.00161,0.0,0.20073]
[1779098231794,51.45,76896.95,21.4,0.00161,0.0,0.20073]
[1779098236829,51.45,76891.04,21.4,0.00159,0.0,0.19896]
[1779098241864,51.45,76890.16,21.4,0.00159,0.0,0.1987]
[1779098246903,51.45,76885.78,21.4,0.00158,0.0,0.1974]
[1779098252946,51.45,76886.18,21.4,0.00158,0.0,0.19679]
[1779098263017,51.45,76886.49,21.4,0.00158,0.0,0.19688]
[1779098269059,51.45,76886.39,21.4,0.00158,0.0,0.19685]
[1779098274094,51.45,76886.48,21.4,0.00158,0.0,0.19687]
[1779098276481,51.45,76887.33,21.4,0.00158,0.0,0.19713]
[1779098282150,51.45,76886.18,21.4,0.00158,0.0,0.19679]
[1779098288192,51.45,76886.51,21.4,0.00158,0.0,0.19688]
[1779098293227,51.45,76891.7,21.4,0.00159,0.0,0.19842]
[1779098298262,51.45,76892.5,21.4,0.00159,0.0,0.19866]
[1779098303297,51.45,76892.56,21.4,0.00159,0.0,0.19868]
[1779098310346,51.45,76892.7,21.4,0.00159,0.0,0.19872]
[1779098315381,51.45,76892.97,21.4,0.00159,0.0,0.19807]
[1779098317224,51.45,76892.96,21.4,0.00159,0.0,0.19806]
[1779098322430,51.45,76892.92,21.4,0.00159,0.0,0.19805]
[1779098327466,51.45,76894.17,21.4,0.00159,0.0,0.19842]
[1779098332501,51.45,76894.25,21.4,0.00159,0.0,0.19845]
[1779098338543,51.45,76893.97,21.4,0.00159,0.0,0.19836]
[1779098343578,51.45,76893.92,21.4,0.00159,0.0,0.19835]
[1779098348613,51.45,76891.83,21.4,0.00158,0.0,0.19773]
[1779098354655,51.45,76891.67,21.4,0.00158,0.0,0.19768]
[1779098360697,51.45,76892.06,21.4,0.00158,0.0,0.1978]
[1779098365732,51.45,76891.97,21.4,0.00158,0.0,0.19777]
[1779098370767,51.45,76891.97,21.4,0.00158,0.0,0.19777]
[1779098375808,51.45,76891.93,21.4,0.00158,0.0,0.19703]
[1779098380843,51.45,76891.88,21.4,0.00158,0.0,0.19701]
[1779098385878,51.45,76892.26,21.4,0.00158,0.0,0.19712]
[1779098390913,51.45,76892.49,21.4,0.00158,0.0,0.19719]
[1779098395948,51.45,76892.47,21.4,0.00158,0.0,0.19719]
[1779098400983,51.45,76892.22,21.4,0.00158,0.0,0.19711]
[1779098402997,51.45,76908.86,21.4,0.00162,0.0,0.20209]
[1779098408032,51.45,76905.23,21.4,0.00161,0.0,0.201]
[1779098412060,51.45,76894.61,21.4,0.00159,0.0,0.19782]
[1779098417095,51.45,76903.91,21.4,0.00161,0.0,0.2006]
[1779098422130,51.45,76904.09,21.4,0.00161,0.0,0.20065]
[1779098427165,51.45,76904.05,21.4,0.00161,0.0,0.20064]
[1779098433207,51.45,76902.71,21.4,0.0016,0.0,0.1995]
[1779098438242,51.45,76893.53,21.4,0.00158,0.0,0.19677]
[1779098443277,51.45,76893.51,21.4,0.00158,0.0,0.19676]
[1779098448312,51.45,76893.42,21.4,0.00158,0.0,0.19674]
[1779098453347,51.45,76893.45,21.4,0.00158,0.0,0.19675]
[1779098458382,51.45,76893.45,21.4,0.00158,0.0,0.19675]
[1779098463417,51.45,76892.28,21.4,0.00157,0.0,0.1964]
[1779098468452,51.45,76893.59,21.4,0.00158,0.0,0.19679]
[1779098478522,51.45,76898.34,21.4,0.00159,0.0,0.1982]
[1779098483557,51.45,76901.38,21.4,0.0016,0.0,0.1991]
[1779098488592,51.45,76894.34,21.4,0.00158,0.0,0.19701]
[1779098493627,51.45,76894.17,21.4,0.00157,0.0,0.19623]
[1779098498662,51.45,76894.97,21.4,0.00158,0.0,0.19646]
[1779098504704,51.45,76895.3,21.4,0.00158,0.0,0.19656]
[1779098509739,51.45,76895.07,21.4,0.00158,0.0,0.19649]
[1779098514774,51.45,76893.63,21.4,0.00157,0.0,0.19607]
[1779098519809,51.45,76895.15,21.4,0.00158,0.0,0.19652]
[1779098524844,51.45,76898.29,21.4,0.00158,0.0,0.19745]
[1779098529880,51.45,76897.82,21.4,0.00158,0.0,0.19731]
[1779098535922,51.45,76895.94,21.4,0.00158,0.0,0.19675]
[1779098543978,51.45,76888.88,21.4,0.00156,0.0,0.19467]
[1779098549013,51.45,76886.77,21.4,0.00155,0.0,0.19406]
[1779098553041,51.45,76877.41,21.4,0.00152,0.0,0.19062]
[1779098558076,51.45,76875.66,21.4,0.00152,0.0,0.19012]
[1779098563602,51.45,76877.56,21.4,0.00153,0.0,0.19067]
[1779098569153,51.45,76880.01,21.4,0.00153,0.0,0.19137]
[1779098576202,51.45,76880.93,21.4,0.00153,0.0,0.19164]
[1779098581238,51.45,76885.16,21.4,0.00154,0.0,0.19287]
[1779098587279,51.45,76885.48,21.4,0.00155,0.0,0.19296]
[1779098592314,51.45,76885.12,21.4,0.00154,0.0,0.19285]
[1779098597349,51.45,76885.08,21.4,0.00154,0.0,0.19284]
[1779098603391,51.45,76883.94,21.4,0.00154,0.0,0.19251]
[1779098608426,51.45,76883.73,21.4,0.00154,0.0,0.19245]
[1779098613461,51.45,76883.56,21.4,0.00153,0.0,0.19168]
[1779098618496,51.45,76883.43,21.4,0.00153,0.0,0.19165]
[1779098624538,51.45,76883.2,21.4,0.00153,0.0,0.19158]
[1779098630580,51.45,76876.54,21.4,0.00152,0.0,0.18966]
[1779098636622,51.45,76876.24,21.4,0.00152,0.0,0.18958]
[1779098641657,51.45,76876.26,21.4,0.00152,0.0,0.18958]
[1779098646692,51.45,76876.22,21.4,0.00152,0.0,0.18957]
[1779098653741,51.45,76876.49,21.4,0.00152,0.0,0.18965]
[1779098658776,51.45,76876.45,21.4,0.00152,0.0,0.18964]
[1779098663811,51.45,76876.57,21.4,0.00152,0.0,0.18967]
[1779098669853,51.45,76876.65,21.4,0.00152,0.0,0.18969]
[1779098671868,51.45,76862.69,21.4,0.00148,0.0,0.18503]
[1779098676903,51.45,76856.28,21.4,0.00146,0.0,0.18324]
[1779098678917,51.45,76841.04,21.4,0.00143,0.0,0.17905]
[1779098683953,51.45,76825.88,21.4,0.00139,0.0,0.17496]
[1779098688988,51.45,76821.03,21.4,0.00138,0.0,0.17367]
[1779098694023,51.45,76817.22,21.4,0.00137,0.0,0.17266]
[1779098698051,51.45,76827.96,21.4,0.0014,0.0,0.17551]
[1779098703086,51.45,76818.93,21.4,0.00137,0.0,0.17311]
[1779098706113,51.45,76806.67,21.4,0.00135,0.0,0.16989]
[1779098707131,51.45,76785.44,21.4,0.0013,0.0,0.16445]
[1779098708138,51.45,76773.66,21.4,0.00127,0.0,0.1615]
[1779098712168,51.45,76759.89,21.4,0.00125,0.0,0.1581]
[1779098717203,51.45,76758.58,21.4,0.00124,0.0,0.15778]
[1779098718210,51.45,76747.81,21.4,0.00122,0.0,0.15518]
[1779098723247,51.45,76755.63,21.4,0.00124,0.0,0.15707]
[1779098727275,51.45,76769.56,21.4,0.00127,0.0,0.16048]
[1779098732310,51.45,76770.44,21.4,0.00126,0.0,0.16007]
[1779098737345,51.45,76777.42,21.4,0.00128,0.0,0.16181]
[1779098742380,51.45,76790.35,21.4,0.00131,0.0,0.16506]
[1779098747415,51.45,76792.69,21.4,0.00131,0.0,0.16565]
[1779098752451,51.45,76797.61,21.4,0.00132,0.0,0.16691]
[1779098754465,51.45,76808.27,21.4,0.00135,0.0,0.16966]
[1779098759500,51.45,76814.95,21.4,0.00136,0.0,0.1714]
[1779098764536,51.45,76817.73,21.4,0.00137,0.0,0.17213]
[1779098766550,51.45,76828.45,21.4,0.00139,0.0,0.17498]
[1779098771585,51.45,76831.98,21.4,0.0014,0.0,0.17592]
[1779098776620,51.45,76839.58,21.4,0.00142,0.0,0.17797]
[1779098779792,51.45,76833.4,21.4,0.0014,0.0,0.1763]
[1779098785684,51.45,76824.62,21.4,0.00138,0.0,0.17396]
[1779098790719,51.45,76824.51,21.4,0.00138,0.0,0.17393]
[1779098793741,51.45,76812.48,21.4,0.00135,0.0,0.1701]
[1779098798776,51.45,76804.55,21.4,0.00133,0.0,0.16805]
[1779098803812,51.45,76803.97,21.4,0.00133,0.0,0.1679]
[1779098808846,51.45,76809.03,21.4,0.00134,0.0,0.16921]
[1779098813881,51.45,76805.21,21.4,0.00133,0.0,0.16822]
[1779098818916,51.45,76805.14,21.4,0.00133,0.0,0.1682]
[1779098824958,51.45,76803.32,21.4,0.00133,0.0,0.16773]
[1779098828986,51.45,76791.87,21.4,0.0013,0.0,0.16481]
[1779098834021,51.45,76791.6,21.4,0.0013,0.0,0.16474]
[1779098839057,51.45,76792.99,21.4,0.00131,0.0,0.16509]
[1779098844092,51.45,76784.46,21.4,0.00129,0.0,0.16294]
[1779098850137,51.45,76784.49,21.4,0.00129,0.0,0.16295]
[1779098855172,51.45,76781.22,21.4,0.00128,0.0,0.1615]
[1779098860208,51.45,76782.78,21.4,0.00128,0.0,0.16189]
[1779098865243,51.45,76785.98,21.4,0.00129,0.0,0.16269]
[1779098870279,51.45,76788.69,21.4,0.00129,0.0,0.16337]
[1779098875314,51.45,76777.36,21.4,0.00127,0.0,0.16054]
[1779098878335,51.45,76765.88,21.4,0.00124,0.0,0.15772]
[1779098883390,51.45,76776.9,21.4,0.00127,0.0,0.16043]
[1779098884384,51.45,76791.47,21.4,0.0013,0.0,0.16407]
[1779098889435,51.45,76796.66,21.4,0.00131,0.0,0.16539]
[1779098895477,51.45,76796.64,21.4,0.00131,0.0,0.16538]
[1779098900512,51.45,76795.71,21.4,0.00131,0.0,0.16514]
[1779098905547,51.45,76797.79,21.4,0.00131,0.0,0.16567]
[1779098908568,51.45,76808.53,21.4,0.00134,0.0,0.16843]
[1779098913603,51.45,76809.26,21.4,0.00133,0.0,0.16797]
[1779098917631,51.45,76820.82,21.4,0.00136,0.0,0.17097]
[1779098922667,51.45,76819.07,21.4,0.00135,0.0,0.17052]
[1779098927702,51.45,76819.41,21.4,0.00135,0.0,0.1706]
[1779098932737,51.45,76819.43,21.4,0.00135,0.0,0.17061]
[1779098936765,51.45,76797.71,21.4,0.00131,0.0,0.16501]
[1779098942069,51.45,76792.05,21.4,0.00129,0.0,0.16358]
[1779098943083,51.45,76792.54,21.4,0.0013,0.0,0.16371]
[1779098948849,51.45,76801.4,21.4,0.00131,0.0,0.16595]
[1779098953884,51.45,76803.74,21.4,0.00132,0.0,0.16655]
[1779098958919,51.45,76797.02,21.4,0.00131,0.0,0.16484]
[1779098963954,51.45,76801.47,21.4,0.00131,0.0,0.16597]
[1779098968989,51.45,76800.38,21.4,0.00131,0.0,0.16569]
[1779098974024,51.45,76801.28,21.4,0.00131,0.0,0.16528]
[1779098979059,51.45,76806.56,21.4,0.00132,0.0,0.16663]
[1779098984094,51.45,76805.04,21.4,0.00132,0.0,0.16624]
[1779098989129,51.45,76795.98,21.4,0.0013,0.0,0.16394]
[1779098994164,51.45,76798.61,21.4,0.0013,0.0,0.1646]
[1779098999199,51.45,76802.19,21.4,0.00131,0.0,0.16551]
[1779099004234,51.45,76802.55,21.4,0.00131,0.0,0.16561]
[1779099009270,51.45,76801.36,21.4,0.00131,0.0,0.1653]
[1779099014307,51.45,76804.19,21.4,0.00132,0.0,0.16602]
[1779099019342,51.45,76806.74,21.4,0.00132,0.0,0.16668]
[1779099024377,51.45,76807.38,21.4,0.00132,0.0,0.16684]
[1779099029414,51.45,76808.84,21.4,0.00133,0.0,0.16721]
[1779099035456,51.45,76802.17,21.4,0.00131,0.0,0.16487]
[1779099040491,51.45,76797.2,21.4,0.0013,0.0,0.16361]
[1779099045526,51.45,76798.14,21.4,0.0013,0.0,0.16385]
[1779099050561,51.45,76793.48,21.4,0.00129,0.0,0.16268]
[1779099055596,51.45,76796.14,21.4,0.00129,0.0,0.16335]
[1779099060631,51.45,76793.5,21.4,0.00129,0.0,0.16268]
[1779099065666,51.45,76796.27,21.4,0.00129,0.0,0.16338]
[1779099070701,51.45,76794.27,21.4,0.00129,0.0,0.16288]
[1779099075736,51.45,76794.54,21.4,0.00129,0.0,0.16294]
[1779099080771,51.45,76794.34,21.4,0.00129,0.0,0.16289]
[1779099086814,51.45,76797.19,21.4,0.0013,0.0,0.16361]
[1779099091849,51.45,76797.08,21.4,0.00129,0.0,0.16295]
[1779099096884,51.45,76797.22,21.4,0.00129,0.0,0.16298]
[1779099101919,51.45,76803.26,21.4,0.0013,0.0,0.16451]
[1779099106954,51.45,76802.26,21.4,0.0013,0.0,0.16425]
[1779099111989,51.45,76796.75,21.4,0.00129,0.0,0.16287]
[1779099117026,51.45,76796.51,21.4,0.00129,0.0,0.16281]
[1779099122061,51.45,76796.54,21.4,0.00129,0.0,0.16281]
[1779099127096,51.45,76795.21,21.4,0.00129,0.0,0.16248]
[1779099132132,51.45,76795.39,21.4,0.00129,0.0,0.16252]
[1779099137167,51.45,76795.4,21.4,0.00129,0.0,0.16253]
[1779099140191,51.45,76784.29,21.4,0.00126,0.0,0.15976]
[1779099145226,51.45,76785.31,21.4,0.00127,0.0,0.16001]
[1779099150261,51.45,76783.64,21.4,0.00126,0.0,0.1596]
[1779099155296,51.45,76783.6,21.4,0.00126,0.0,0.15897]
[1779099160481,51.45,76782.31,21.4,0.00125,0.0,0.15865]
[1779099161553,51.45,76758.33,21.4,0.0012,0.0,0.15286]
[1779099166373,51.45,76746.16,21.4,0.00118,0.0,0.15]
[1779099171408,51.45,76746.97,21.4,0.00118,0.0,0.15018]
[1779099176443,51.45,76745.21,21.4,0.00118,0.0,0.14977]
[1779099181478,51.45,76745.96,21.4,0.00118,0.0,0.14995]
[1779099186513,51.45,76747.07,21.4,0.00118,0.0,0.15021]
[1779099191548,51.45,76744.61,21.4,0.00118,0.0,0.14963]
[1779099196583,51.45,76738.17,21.4,0.00116,0.0,0.14814]
[1779099201618,51.45,76738.52,21.4,0.00117,0.0,0.14822]
[1779099206653,51.45,76745.57,21.4,0.00118,0.0,0.14986]
[1779099211689,51.45,76746.35,21.4,0.00118,0.0,0.14945]
[1779099217730,51.45,76748.72,21.4,0.00118,0.0,0.15]
[1779099222765,51.45,76755.47,21.4,0.00119,0.0,0.15159]
[1779099227800,51.45,76757.05,21.4,0.0012,0.0,0.15196]
[1779099232835,51.45,76756.75,21.4,0.0012,0.0,0.15189]
[1779099237870,51.45,76759.41,21.4,0.0012,0.0,0.15252]
[1779099242905,51.45,76760.01,21.4,0.0012,0.0,0.15266]
[1779099247940,51.45,76760.68,21.4,0.0012,0.0,0.15282]
[1779099252975,51.45,76753.88,21.4,0.00119,0.0,0.15121]
[1779099254989,51.45,76740.68,21.4,0.00116,0.0,0.14813]
[1779099260025,51.45,76740.99,21.4,0.00117,0.0,0.1482]
[1779099265063,51.45,76740.43,21.4,0.00116,0.0,0.14807]
[1779099270098,51.45,76738.56,21.4,0.00116,0.0,0.14764]
[1779099275133,51.45,76737.01,21.4,0.00115,0.0,0.1467]
[1779099280168,51.45,76737.48,21.4,0.00115,0.0,0.14681]
[1779099285203,51.45,76737.46,21.4,0.00115,0.0,0.14681]
[1779099290238,51.45,76741.23,21.4,0.00116,0.0,0.14767]
[1779099295274,51.45,76746.77,21.4,0.00117,0.0,0.14896]
[1779099300309,51.45,76741.61,21.4,0.00116,0.0,0.14776]
[1779099304337,51.45,76731.12,21.4,0.00114,0.0,0.14536]
[1779099309372,51.45,76729.2,21.4,0.00114,0.0,0.14492]
[1779099314407,51.45,76724.87,21.4,0.00113,0.0,0.14394]
[1779099319443,51.45,76721.87,21.4,0.00112,0.0,0.14327]
[1779099324478,51.45,76722.45,21.4,0.00112,0.0,0.1434]
[1779099329513,51.45,76723.49,21.4,0.00113,0.0,0.14363]
[1779099334548,51.45,76725.09,21.4,0.00113,0.0,0.14342]
[1779099340590,51.45,76722.66,21.4,0.00112,0.0,0.14288]
[1779099345625,51.45,76720.77,21.4,0.00112,0.0,0.14245]
[1779099350660,51.45,76720.56,21.4,0.00112,0.0,0.14241]
[1779099355695,51.45,76721.31,21.4,0.00112,0.0,0.14257]
[1779099360730,51.45,76721.56,21.4,0.00112,0.0,0.14263]
[1779099365765,51.45,76721.49,21.4,0.00112,0.0,0.14261]
[1779099370800,51.45,76721.42,21.4,0.00112,0.0,0.1426]
[1779099375835,51.45,76722.1,21.4,0.00112,0.0,0.14275]
[1779099380870,51.45,76721.57,21.4,0.00112,0.0,0.14263]
[1779099385905,51.45,76721.73,21.4,0.00112,0.0,0.14267]
[1779099391947,51.45,76721.6,21.4,0.00111,0.0,0.14207]
[1779099396982,51.45,76722.12,21.4,0.00112,0.0,0.14218]
[1779099402018,51.45,76723.71,21.4,0.00112,0.0,0.14254]
[1779099407053,51.45,76723.84,21.4,0.00112,0.0,0.14257]
[1779099412088,51.45,76725.25,21.4,0.00112,0.0,0.14288]
[1779099417123,51.45,76723.86,21.4,0.00112,0.0,0.14257]
[1779099422158,51.45,76725.36,21.4,0.00112,0.0,0.14291]
[1779099424475,51.45,76723.82,21.4,0.00112,0.0,0.14256]
[1779099425512,51.45,76723.82,21.4,0.00112,0.0,0.14256]
[1779099430642,51.45,76732.47,21.4,0.00114,0.0,0.14451]
[1779099436259,51.45,76732.36,21.4,0.00114,0.0,0.14449]
[1779099442301,51.45,76734.59,21.4,0.00114,0.0,0.14499]
[1779099447336,51.45,76732.8,21.4,0.00114,0.0,0.14458]
[1779099455393,51.45,76731.94,21.4,0.00113,0.0,0.14381]
[1779099460428,51.45,76730.3,21.4,0.00113,0.0,0.14345]
[1779099465463,51.45,76730.46,21.4,0.00113,0.0,0.14348]
[1779099470498,51.45,76723.43,21.4,0.00111,0.0,0.14191]
[1779099475536,51.45,76711.9,21.4,0.00109,0.0,0.13936]
[1779099477547,51.45,76701.35,21.4,0.00107,0.0,0.13706]
[1779099482582,51.45,76700.46,21.4,0.00107,0.0,0.13687]
[1779099487617,51.45,76710.29,21.4,0.00109,0.0,0.13901]
[1779099492652,51.45,76709.88,21.4,0.00109,0.0,0.13892]
[1779099497687,51.45,76712.63,21.4,0.00109,0.0,0.13952]
[1779099502725,51.45,76718.59,21.4,0.0011,0.0,0.14083]
[1779099507760,51.45,76718.67,21.4,0.0011,0.0,0.14085]
[1779099512795,51.45,76719.03,21.4,0.0011,0.0,0.14037]
[1779099517830,51.45,76719.9,21.4,0.0011,0.0,0.14056]
[1779099522867,51.45,76728.29,21.4,0.00112,0.0,0.14242]
[1779099527902,51.45,76728.18,21.4,0.00112,0.0,0.1424]
[1779099529916,51.45,76716.94,21.4,0.0011,0.0,0.13991]
[1779099534951,51.45,76717.0,21.4,0.0011,0.0,0.13992]
[1779099539986,51.45,76716.72,21.4,0.0011,0.0,0.13986]
[1779099545021,51.45,76718.0,21.4,0.0011,0.0,0.14014]
[1779099550056,51.45,76719.93,21.4,0.0011,0.0,0.14057]
[1779099553067,51.45,76719.74,21.4,0.0011,0.0,0.14052]
[1779099553651,51.45,76719.85,21.4,0.0011,0.0,0.14055]
[1779099567177,51.45,76719.85,21.4,0.0011,0.0,0.14055]
[1779099572212,51.45,76719.98,21.4,0.0011,0.0,0.14001]
[1779099577247,51.45,76721.67,21.4,0.0011,0.0,0.14039]
[1779099582282,51.45,76721.73,21.4,0.0011,0.0,0.1404]
[1779099587317,51.45,76720.04,21.4,0.0011,0.0,0.14003]
[1779099592352,51.45,76720.89,21.4,0.0011,0.0,0.14021]
[1779099598394,51.45,76720.4,21.4,0.0011,0.0,0.1401]
[1779099603429,51.45,76720.32,21.4,0.0011,0.0,0.14009]
[1779099608464,51.45,76725.87,21.4,0.00111,0.0,0.14131]
[1779099613505,51.45,76716.78,21.4,0.00109,0.0,0.13931]
[1779099618541,51.45,76712.16,21.4,0.00108,0.0,0.1383]
[1779099624583,51.45,76711.71,21.4,0.00108,0.0,0.1382]
[1779099629618,51.45,76713.04,21.4,0.00109,0.0,0.13849]
[1779099634653,51.45,76717.61,21.4,0.00109,0.0,0.13893]
[1779099639690,51.45,76719.51,21.4,0.00109,0.0,0.13935]
[1779099644726,51.45,76724.04,21.4,0.0011,0.0,0.14034]
[1779099649764,51.45,76725.34,21.4,0.0011,0.0,0.14063]
[1779099654798,51.45,76726.73,21.4,0.00111,0.0,0.14094]
[1779099659833,51.45,76728.09,21.4,0.00111,0.0,0.14124]
[1779099664868,51.45,76728.4,21.4,0.00111,0.0,0.14131]
[1779099669903,51.45,76726.73,21.4,0.00111,0.0,0.14094]
[1779099674945,51.45,76729.09,21.4,0.00111,0.0,0.14146]
[1779099675947,51.45,76716.17,21.4,0.00109,0.0,0.13862]
[1779099680982,51.45,76708.7,21.4,0.00107,0.0,0.13699]
[1779099687025,51.45,76708.45,21.4,0.00107,0.0,0.13694]
[1779099692060,51.45,76707.11,21.4,0.00107,0.0,0.1361]
[1779099697097,51.45,76713.43,21.4,0.00108,0.0,0.13746]
[1779099702132,51.45,76712.94,21.4,0.00108,0.0,0.13736]
[1779099707167,51.45,76711.51,21.4,0.00107,0.0,0.13705]
[1779099711195,51.45,76699.16,21.4,0.00105,0.0,0.1344]
[1779099714216,51.45,76686.7,21.4,0.00103,0.0,0.13177]
[1779099719251,51.45,76688.01,21.4,0.00103,0.0,0.13205]
[1779099724286,51.45,76686.36,21.4,0.00103,0.0,0.1317]
[1779099729327,51.45,76679.1,21.4,0.00102,0.0,0.1302]
[1779099734362,51.45,76681.09,21.4,0.00102,0.0,0.13061]
[1779099739397,51.45,76680.32,21.4,0.00102,0.0,0.13045]
[1779099744432,51.45,76674.73,21.4,0.00101,0.0,0.1293]
[1779099749467,51.45,76678.42,21.4,0.00101,0.0,0.13005]
[1779099754502,51.45,76680.86,21.4,0.00102,0.0,0.13003]
[1779099759537,51.45,76673.91,21.4,0.001,0.0,0.1286]
[1779099766586,51.45,76675.41,21.4,0.00101,0.0,0.12891]
[1779099770614,51.45,76685.93,21.4,0.00102,0.0,0.13108]
[1779099778670,51.45,76689.13,21.4,0.00103,0.0,0.13174]
[1779099783705,51.45,76691.6,21.4,0.00103,0.0,0.13226]
[1779099788740,51.45,76693.82,21.4,0.00104,0.0,0.13273]
[1779099792768,51.45,76705.63,21.4,0.00106,0.0,0.13523]
[1779099797803,51.45,76708.14,21.4,0.00106,0.0,0.13577]
[1779099802838,51.45,76710.39,21.4,0.00107,0.0,0.13625]
[1779099807873,51.45,76710.82,21.4,0.00107,0.0,0.13634]
[1779099813915,51.45,76710.85,21.4,0.00106,0.0,0.1358]
[1779099818950,51.45,76721.78,21.4,0.00108,0.0,0.13816]
[1779099824992,51.45,76730.22,21.4,0.0011,0.0,0.14001]
[1779099830029,51.45,76740.07,21.4,0.00112,0.0,0.1422]
[1779099836072,51.45,76747.04,21.4,0.00113,0.0,0.14377]
[1779099841114,51.45,76745.74,21.4,0.00113,0.0,0.14347]
[1779099844134,51.45,76735.34,21.4,0.00111,0.0,0.14115]
[1779099849169,51.45,76727.8,21.4,0.0011,0.0,0.13948]
[1779099854204,51.45,76726.47,21.4,0.00109,0.0,0.13919]
[1779099859239,51.45,76726.5,21.4,0.00109,0.0,0.1392]
[1779099864274,51.45,76729.62,21.4,0.0011,0.0,0.13988]
[1779099869309,51.45,76730.16,21.4,0.0011,0.0,0.14]
[1779099874344,51.45,76729.96,21.4,0.0011,0.0,0.13939]
[1779099879381,51.45,76730.04,21.4,0.0011,0.0,0.13941]
[1779099884415,51.45,76729.89,21.4,0.0011,0.0,0.13938]
[1779099889451,51.45,76730.02,21.4,0.0011,0.0,0.13941]
[1779099894485,51.45,76722.25,21.4,0.00108,0.0,0.13771]
[1779099900527,51.45,76721.87,21.4,0.00108,0.0,0.13763]
[1779099905562,51.45,76723.36,21.4,0.00108,0.0,0.13795]
[1779099910597,51.45,76724.53,21.4,0.00109,0.0,0.1382]
[1779099916639,51.45,76729.82,21.4,0.00109,0.0,0.13936]
[1779099921677,51.45,76735.4,21.4,0.00111,0.0,0.14059]
[1779099926712,51.45,76735.99,21.4,0.00111,0.0,0.14072]
[1779099931747,51.45,76734.65,21.4,0.0011,0.0,0.13986]
[1779099936783,51.45,76734.25,21.4,0.0011,0.0,0.13977]
[1779099941818,51.45,76740.81,21.4,0.00111,0.0,0.14122]
[1779099946853,51.45,76748.49,21.4,0.00113,0.0,0.14294]
[1779099951888,51.45,76750.78,21.4,0.00113,0.0,0.14346]
[1779099956923,51.45,76749.58,21.4,0.00113,0.0,0.14319]
[1779099961958,51.45,76748.6,21.4,0.00113,0.0,0.14297]
[1779099966993,51.45,76749.32,21.4,0.00113,0.0,0.14313]
[1779099972028,51.45,76750.13,21.4,0.00113,0.0,0.14331]
[1779099977063,51.45,76753.55,21.4,0.00114,0.0,0.14408]
[1779099981225,51.45,76747.64,21.4,0.00112,0.0,0.14275]
[1779099987134,51.45,76750.05,21.4,0.00113,0.0,0.14329]
[1779099992169,51.45,76751.02,21.4,0.00113,0.0,0.14294]
[1779099997204,51.45,76751.65,21.4,0.00113,0.0,0.14308]
[1779100000136,51.45,76755.53,21.4,0.00113,0.0,0.14395]
[1779100005260,51.45,76764.93,21.4,0.00115,0.0,0.14609]
[1779100009288,51.45,76777.26,21.4,0.00118,0.0,0.14894]
[1779100014323,51.45,76783.63,21.4,0.00119,0.0,0.15043]
[1779100019358,51.45,76785.78,21.4,0.00119,0.0,0.15094]
[1779100023386,51.45,76767.38,21.4,0.00116,0.0,0.14666]
[1779100028421,51.45,76753.26,21.4,0.00113,0.0,0.14344]
[1779100033456,51.45,76753.7,21.4,0.00113,0.0,0.14354]
[1779100038491,51.45,76755.68,21.4,0.00114,0.0,0.14399]
[1779100043527,51.45,76756.24,21.4,0.00114,0.0,0.14411]
[1779100049569,51.45,76756.48,21.4,0.00114,0.0,0.14417]
[1779100054604,51.45,76756.05,21.4,0.00113,0.0,0.14349]
[1779100059639,51.45,76755.42,21.4,0.00113,0.0,0.14335]
[1779100064674,51.45,76757.03,21.4,0.00113,0.0,0.14371]
[1779100069710,51.45,76760.41,21.4,0.00114,0.0,0.14448]
[1779100075753,51.45,76761.64,21.4,0.00114,0.0,0.14476]
[1779100080789,51.45,76762.21,21.4,0.00114,0.0,0.14489]
[1779100085824,51.45,76761.74,21.4,0.00114,0.0,0.14478]
[1779100090859,51.45,76765.1,21.4,0.00115,0.0,0.14555]
[1779100095894,51.45,76764.51,21.4,0.00115,0.0,0.14541]
[1779100100930,51.45,76764.92,21.4,0.00115,0.0,0.14551]
[1779100105965,51.45,76765.33,21.4,0.00115,0.0,0.1456]
[1779100111000,51.45,76763.71,21.4,0.00114,0.0,0.14465]
[1779100117049,51.45,76763.46,21.4,0.00114,0.0,0.14459]
[1779100122084,51.45,76766.42,21.4,0.00115,0.0,0.14526]
[1779100128126,51.45,76765.93,21.4,0.00115,0.0,0.14515]
[1779100134168,51.45,76763.29,21.4,0.00114,0.0,0.14455]
[1779100139205,51.45,76763.6,21.4,0.00114,0.0,0.14462]
[1779100144238,51.45,76764.98,21.4,0.00114,0.0,0.14494]
[1779100146979,51.45,76765.09,21.4,0.00114,0.0,0.14496]
[1779100152294,51.45,76765.8,21.4,0.00115,0.0,0.14512]
[1779100157329,51.45,76770.66,21.4,0.00116,0.0,0.14623]
[1779100164065,51.45,76771.05,21.4,0.00116,0.0,0.14632]
[1779100164242,51.45,76771.05,21.4,0.00116,0.0,0.14632]
[1779100170420,51.45,76768.1,21.4,0.00115,0.0,0.14565]
[1779100176462,51.45,76770.44,21.4,0.00115,0.0,0.1456]
[1779100181497,51.45,76771.81,21.4,0.00115,0.0,0.14591]
[1779100187539,51.45,76772.13,21.4,0.00115,0.0,0.14599]
[1779100192574,51.45,76773.49,21.4,0.00116,0.0,0.1463]
[1779100197609,51.45,76774.05,21.4,0.00116,0.0,0.14643]
[1779100202644,51.45,76779.82,21.4,0.00117,0.0,0.14776]
[1779100207679,51.45,76781.67,21.4,0.00117,0.0,0.14819]
[1779100212715,51.45,76789.94,21.4,0.00119,0.0,0.15012]
[1779100217749,51.45,76795.26,21.4,0.0012,0.0,0.15137]
[1779100222784,51.45,76805.27,21.4,0.00122,0.0,0.15376]
[1779100227819,51.45,76811.31,21.4,0.00123,0.0,0.15522]
[1779100232854,51.45,76814.09,21.4,0.00123,0.0,0.15527]
[1779100237889,51.45,76813.3,21.4,0.00123,0.0,0.15508]
[1779100242924,51.45,76807.98,21.4,0.00122,0.0,0.1538]
[1779100247959,51.45,76807.7,21.4,0.00122,0.0,0.15373]
[1779100252994,51.45,76807.37,21.4,0.00122,0.0,0.15365]
[1779100258029,51.45,76807.65,21.4,0.00122,0.0,0.15372]
[1779100263064,51.45,76807.87,21.4,0.00122,0.0,0.15377]
[1779100268099,51.45,76811.93,21.4,0.00123,0.0,0.15475]
[1779100274144,51.45,76812.3,21.4,0.00123,0.0,0.15484]
[1779100279179,51.45,76813.4,21.4,0.00123,0.0,0.15511]
[1779100284214,51.45,76814.64,21.4,0.00123,0.0,0.15541]
[1779100287236,51.45,76800.2,21.4,0.00121,0.0,0.15194]
[1779100291263,51.45,76786.58,21.4,0.00117,0.0,0.14814]
[1779100295291,51.45,76804.27,21.4,0.00121,0.0,0.1523]
[1779100300327,51.45,76804.67,21.4,0.00121,0.0,0.1524]
[1779100303353,51.45,76792.24,21.4,0.00118,0.0,0.14946]
[1779100308388,51.45,76793.52,21.4,0.00119,0.0,0.14976]
[1779100312416,51.45,76805.38,21.4,0.00121,0.0,0.15257]
[1779100317451,51.45,76805.43,21.4,0.00121,0.0,0.15258]
[1779100322486,51.45,76800.98,21.4,0.0012,0.0,0.15152]
[1779100325507,51.45,76814.1,21.4,0.00123,0.0,0.15466]
[1779100330542,51.45,76815.48,21.4,0.00123,0.0,0.15499]
[1779100335577,51.45,76812.24,21.4,0.00123,0.0,0.15421]
[1779100340612,51.45,76808.55,21.4,0.00122,0.0,0.15332]
[1779100346654,51.45,76809.18,21.4,0.00122,0.0,0.15348]
[1779100352697,51.45,76807.14,21.4,0.00121,0.0,0.15238]
[1779100357732,51.45,76807.42,21.4,0.00121,0.0,0.15244]
[1779100362767,51.45,76807.54,21.4,0.00121,0.0,0.15247]
[1779100367808,51.45,76805.88,21.4,0.00121,0.0,0.15208]
[1779100372843,51.45,76805.72,21.4,0.00121,0.0,0.15204]
[1779100377878,51.45,76805.9,21.4,0.00121,0.0,0.15208]
[1779100382913,51.45,76802.09,21.4,0.0012,0.0,0.15118]
[1779100387948,51.45,76796.75,21.4,0.00119,0.0,0.14992]
[1779100391890,51.45,76797.05,21.4,0.00119,0.0,0.14999]
[1779100397829,51.45,76796.85,21.4,0.00119,0.0,0.14994]
[1779100403053,51.45,76796.77,21.4,0.00119,0.0,0.14992]
[1779100408088,51.45,76790.37,21.4,0.00118,0.0,0.14843]
[1779100409240,51.45,76790.37,21.4,0.00118,0.0,0.14843]
[1779100415137,51.45,76789.46,21.4,0.00117,0.0,0.14762]
[1779100420172,51.45,76787.11,21.4,0.00116,0.0,0.14708]
[1779100426214,51.45,76785.74,21.4,0.00116,0.0,0.14676]
[1779100430242,51.45,76797.8,21.4,0.00119,0.0,0.14957]
[1779100435280,51.45,76800.36,21.4,0.00119,0.0,0.15017]
[1779100438372,51.45,76800.47,21.4,0.00119,0.0,0.15019]
[1779100444460,51.45,76800.95,21.4,0.00119,0.0,0.15031]
[1779100448983,51.45,76801.73,21.4,0.00119,0.0,0.15049]
[1779100457551,51.45,76801.45,21.4,0.00119,0.0,0.15042]
[1779100462587,51.45,76801.22,21.4,0.00119,0.0,0.15037]
[1779100467621,51.45,76801.92,21.4,0.00119,0.0,0.15053]
[1779100471659,51.45,76791.97,21.4,0.00117,0.0,0.14761]
[1779100473668,51.45,76779.02,21.4,0.00114,0.0,0.14463]
[1779100478703,51.45,76784.75,21.4,0.00116,0.0,0.14594]
[1779100483738,51.45,76787.09,21.4,0.00116,0.0,0.14648]
[1779100488773,51.45,76787.1,21.4,0.00116,0.0,0.14648]
[1779100493808,51.45,76775.94,21.4,0.00114,0.0,0.14393]
[1779100498843,51.45,76773.07,21.4,0.00113,0.0,0.14328]
[1779100502871,51.45,76761.91,21.4,0.00111,0.0,0.14078]
[1779100507906,51.45,76768.26,21.4,0.00112,0.0,0.1422]
[1779100512941,51.45,76767.21,21.4,0.00112,0.0,0.14197]
[1779100517976,51.45,76768.32,21.4,0.00112,0.0,0.14221]
[1779100523011,51.45,76770.44,21.4,0.00113,0.0,0.14269]
[1779100528046,51.45,76770.95,21.4,0.00113,0.0,0.14281]
[1779100533081,51.45,76770.12,21.4,0.00112,0.0,0.14204]
[1779100538116,51.45,76763.97,21.4,0.00111,0.0,0.14067]
[1779100543152,51.45,76761.94,21.4,0.00111,0.0,0.14022]
[1779100545168,51.45,76744.45,21.4,0.00107,0.0,0.13639]
[1779100550203,51.45,76737.9,21.4,0.00106,0.0,0.13498]
[1779100551734,51.45,76737.9,21.4,0.00106,0.0,0.13498]
[1779100557252,51.45,76732.67,21.4,0.00105,0.0,0.13386]
[1779100560260,51.45,76732.35,21.4,0.00105,0.0,0.13379]
[1779100565308,51.45,76727.96,21.4,0.00104,0.0,0.13286]
[1779100568768,51.45,76727.58,21.4,0.00104,0.0,0.13278]
[1779100573364,51.45,76741.59,21.4,0.00107,0.0,0.13577]
[1779100577277,51.45,76742.25,21.4,0.00107,0.0,0.13591]
[1779100582429,51.45,76742.7,21.4,0.00107,0.0,0.13601]
[1779100584443,51.45,76756.94,21.4,0.0011,0.0,0.13911]
[1779100589478,51.45,76758.44,21.4,0.0011,0.0,0.13944]
[1779100594513,51.45,76754.24,21.4,0.00109,0.0,0.13796]
[1779100599548,51.45,76753.15,21.4,0.00109,0.0,0.13772]
[1779100604583,51.45,76753.53,21.4,0.00109,0.0,0.1378]
[1779100609618,51.45,76753.43,21.4,0.00109,0.0,0.13778]
[1779100614653,51.45,76755.72,21.4,0.00109,0.0,0.13828]
[1779100619689,51.45,76756.31,21.4,0.00109,0.0,0.13841]
[1779100624725,51.45,76754.94,21.4,0.00109,0.0,0.13811]
[1779100629829,51.45,76754.19,21.4,0.00109,0.0,0.13795]
[1779100634864,51.45,76754.3,21.4,0.00109,0.0,0.13797]
[1779100638162,51.45,76754.21,21.4,0.00109,0.0,0.13795]
[1779100639900,51.45,76765.67,21.4,0.00111,0.0,0.14047]
[1779100643023,51.45,76766.91,21.4,0.00111,0.0,0.14075]
[1779100646948,51.45,76777.97,21.4,0.00113,0.0,0.14323]
[1779100648983,51.45,76779.48,21.4,0.00114,0.0,0.14357]
[1779100653914,51.45,76780.14,21.4,0.00113,0.0,0.14314]
[1779100659033,51.45,76782.76,21.4,0.00114,0.0,0.14373]
[1779100664068,51.45,76783.95,21.4,0.00114,0.0,0.144]
[1779100669103,51.45,76783.72,21.4,0.00114,0.0,0.14395]
[1779100674138,51.45,76779.12,21.4,0.00113,0.0,0.14291]
[1779100679173,51.45,76777.59,21.4,0.00113,0.0,0.14256]
[1779100684208,51.45,76778.61,21.4,0.00113,0.0,0.14279]
[1779100689243,51.45,76779.71,21.4,0.00113,0.0,0.14304]
[1779100694287,51.45,76784.29,21.4,0.00114,0.0,0.14408]
[1779100700320,51.45,76784.86,21.4,0.00114,0.0,0.14421]
[1779100705408,51.45,76786.87,21.4,0.00115,0.0,0.14467]
[1779100711397,51.45,76789.71,21.4,0.00115,0.0,0.14473]
[1779100716432,51.45,76790.55,21.4,0.00115,0.0,0.14492]
[1779100721467,51.45,76796.91,21.4,0.00116,0.0,0.14638]
[1779100726503,51.45,76797.76,21.4,0.00116,0.0,0.14658]
[1779100731538,51.45,76799.07,21.4,0.00117,0.0,0.14688]
[1779100736574,51.45,76795.16,21.4,0.00116,0.0,0.14598]
[1779100741609,51.45,76793.97,21.4,0.00116,0.0,0.1457]
[1779100747651,51.45,76794.64,21.4,0.00116,0.0,0.14586]
[1779100753693,51.45,76795.19,21.4,0.00116,0.0,0.14598]
[1779100758728,51.45,76794.94,21.4,0.00116,0.0,0.14593]
[1779100763763,51.45,76794.74,21.4,0.00116,0.0,0.14588]
[1779100768798,51.45,76784.69,21.4,0.00114,0.0,0.14359]
[1779100773833,51.45,76782.49,21.4,0.00113,0.0,0.14251]
[1779100775068,51.45,76782.49,21.4,0.00113,0.0,0.14251]
[1779100776111,51.45,76782.31,21.4,0.00113,0.0,0.14247]
[1779100781889,51.45,76787.43,21.4,0.00114,0.0,0.14363]
[1779100786924,51.45,76785.81,21.4,0.00113,0.0,0.14326]
[1779100787432,51.45,76785.81,21.4,0.00113,0.0,0.14326]
[1779100793973,51.45,76786.1,21.4,0.00114,0.0,0.14332]
[1779100799008,51.45,76782.25,21.4,0.00113,0.0,0.14246]
[1779100804043,51.45,76781.96,21.4,0.00113,0.0,0.14239]
[1779100809129,51.45,76782.51,21.4,0.00113,0.0,0.14251]
[1779100814164,51.45,76781.69,21.4,0.00113,0.0,0.14233]
[1779100819199,51.45,76781.84,21.4,0.00113,0.0,0.14236]
[1779100824234,51.45,76784.89,21.4,0.00113,0.0,0.14305]
[1779100827255,51.45,76796.8,21.4,0.00116,0.0,0.14576]
[1779100833297,51.45,76797.78,21.4,0.00115,0.0,0.1454]
[1779100838332,51.45,76797.51,21.4,0.00115,0.0,0.14534]
[1779100843367,51.45,76797.96,21.4,0.00115,0.0,0.14544]
[1779100848402,51.45,76798.31,21.4,0.00115,0.0,0.14552]
[1779100853437,51.45,76797.09,21.4,0.00115,0.0,0.14524]
[1779100858473,51.45,76796.88,21.4,0.00115,0.0,0.14519]
[1779100863509,51.45,76799.65,21.4,0.00116,0.0,0.14583]
[1779100869551,51.45,76807.19,21.4,0.00117,0.0,0.14757]
[1779100874586,51.45,76807.45,21.4,0.00117,0.0,0.14763]
[1779100882642,51.45,76807.53,21.4,0.00117,0.0,0.14765]
[1779100887677,51.45,76808.83,21.4,0.00118,0.0,0.14795]
[1779100894726,51.45,76806.53,21.4,0.00117,0.0,0.14682]
[1779100899761,51.45,76801.37,21.4,0.00116,0.0,0.14563]
[1779100904796,51.45,76799.82,21.4,0.00115,0.0,0.14528]
[1779100909831,51.45,76798.39,21.4,0.00115,0.0,0.14495]
[1779100914866,51.45,76800.8,21.4,0.00115,0.0,0.1455]
[1779100919901,51.45,76802.78,21.4,0.00116,0.0,0.14596]
[1779100925943,51.45,76802.37,21.4,0.00116,0.0,0.14586]
[1779100926957,51.45,76786.19,21.4,0.00113,0.0,0.14218]
[1779100927963,51.45,76767.75,21.4,0.00109,0.0,0.13809]
[1779100932998,51.45,76766.24,21.4,0.00109,0.0,0.13776]
[1779100938034,51.45,76765.42,21.4,0.00109,0.0,0.13758]
[1779100943069,51.45,76765.78,21.4,0.00109,0.0,0.13766]
[1779100948104,51.45,76765.87,21.4,0.00109,0.0,0.13768]
[1779100953139,51.45,76764.66,21.4,0.00108,0.0,0.13685]
[1779100959181,51.45,76764.82,21.4,0.00108,0.0,0.13689]
[1779100964216,51.45,76755.55,21.4,0.00106,0.0,0.13489]
[1779100969251,51.45,76759.83,21.4,0.00107,0.0,0.13581]
[1779100974286,51.45,76761.74,21.4,0.00108,0.0,0.13622]
[1779100979321,51.45,76761.98,21.4,0.00108,0.0,0.13627]
[1779100984356,51.45,76764.32,21.4,0.00108,0.0,0.13678]
[1779100989391,51.45,76768.75,21.4,0.00109,0.0,0.13775]
[1779100994426,51.45,76767.66,21.4,0.00109,0.0,0.13751]
[1779100999477,51.45,76768.23,21.4,0.00109,0.0,0.13763]
[1779101004512,51.45,76767.93,21.4,0.00109,0.0,0.13757]
[1779101009547,51.45,76767.17,21.4,0.00109,0.0,0.1374]
[1779101014582,51.45,76766.22,21.4,0.00108,0.0,0.13663]
[1779101019617,51.45,76765.31,21.4,0.00108,0.0,0.13643]
[1779101024652,51.45,76765.84,21.4,0.00108,0.0,0.13655]
[1779101031701,51.45,76766.33,21.4,0.00108,0.0,0.13665]
[1779101036736,51.45,76767.23,21.4,0.00108,0.0,0.13685]
[1779101041771,51.45,76765.72,21.4,0.00108,0.0,0.13652]
[1779101046806,51.45,76764.33,21.4,0.00108,0.0,0.13622]
[1779101051841,51.45,76763.27,21.4,0.00107,0.0,0.13599]
[1779101056876,51.45,76767.93,21.4,0.00108,0.0,0.137]
[1779101061911,51.45,76768.08,21.4,0.00108,0.0,0.13704]
[1779101066946,51.45,76771.87,21.4,0.00109,0.0,0.13786]
[1779101071981,51.45,76772.74,21.4,0.00109,0.0,0.13749]
[1779101077016,51.45,76772.91,21.4,0.00109,0.0,0.13752]
[1779101082051,51.45,76773.17,21.4,0.00109,0.0,0.13758]
[1779101087086,51.45,76773.97,21.4,0.00109,0.0,0.13776]
[1779101092121,51.45,76773.5,21.4,0.00109,0.0,0.13765]
[1779101097156,51.45,76773.53,21.4,0.00109,0.0,0.13766]
[1779101102191,51.45,76775.33,21.4,0.00109,0.0,0.13805]
[1779101103201,51.45,76786.0,21.4,0.00111,0.0,0.14041]
[1779101104208,51.45,76801.2,21.4,0.00114,0.0,0.14383]
[1779101109243,51.45,76811.15,21.4,0.00116,0.0,0.14611]
[1779101114278,51.45,76803.38,21.4,0.00115,0.0,0.14433]
[1779101119313,51.45,76806.17,21.4,0.00115,0.0,0.14496]
[1779101125355,51.45,76809.47,21.4,0.00116,0.0,0.14572]
[1779101130390,51.45,76806.79,21.4,0.00115,0.0,0.14511]
[1779101135425,51.45,76806.45,21.4,0.00115,0.0,0.14444]
[1779101140460,51.45,76805.36,21.4,0.00115,0.0,0.14419]
[1779101145495,51.45,76808.18,21.4,0.00115,0.0,0.14483]
[1779101150530,51.45,76807.89,21.4,0.00115,0.0,0.14477]
[1779101155565,51.45,76807.72,21.4,0.00115,0.0,0.14473]
[1779101160600,51.45,76809.04,21.4,0.00115,0.0,0.14503]
[1779101165635,51.45,76815.57,21.4,0.00117,0.0,0.14653]
[1779101170670,51.45,76815.87,21.4,0.00117,0.0,0.1466]
[1779101175705,51.45,76817.01,21.4,0.00117,0.0,0.14687]
[1779101180740,51.45,76817.13,21.4,0.00117,0.0,0.1469]
[1779101185777,51.45,76817.62,21.4,0.00117,0.0,0.14701]
[1779101190812,51.45,76818.71,21.4,0.00117,0.0,0.14726]
[1779101196004,51.45,76819.12,21.4,0.00117,0.0,0.14676]
[1779101201889,51.45,76832.19,21.4,0.00119,0.0,0.14982]
[1779101206925,51.45,76832.49,21.4,0.00119,0.0,0.14989]
[1779101211960,51.45,76828.78,21.4,0.00119,0.0,0.14901]
[1779101217407,51.45,76828.27,21.4,0.00119,0.0,0.14889]
[1779101223038,51.45,76826.92,21.4,0.00118,0.0,0.14858]
[1779101228073,51.45,76827.85,21.4,0.00119,0.0,0.14879]
[1779101228839,51.45,76827.85,21.4,0.00119,0.0,0.14879]
[1779101234117,51.45,76828.62,21.4,0.00119,0.0,0.14898]
[1779101238534,51.45,76830.72,21.4,0.00119,0.0,0.14947]
[1779101239241,51.45,76830.94,21.4,0.00119,0.0,0.14952]
[1779101245194,51.45,76832.94,21.4,0.0012,0.0,0.14999]
[1779101250232,51.45,76834.83,21.4,0.0012,0.0,0.15044]
[1779101255267,51.45,76835.54,21.4,0.0012,0.0,0.15]
[1779101260302,51.45,76835.36,21.4,0.0012,0.0,0.14996]
[1779101265337,51.45,76835.58,21.4,0.0012,0.0,0.15001]
[1779101270375,51.45,76848.93,21.4,0.00122,0.0,0.15319]
[1779101275410,51.45,76850.99,21.4,0.00123,0.0,0.15369]
[1779101280445,51.45,76851.6,21.4,0.00123,0.0,0.15384]
[1779101285480,51.45,76846.78,21.4,0.00122,0.0,0.15267]
[1779101290515,51.45,76851.05,21.4,0.00123,0.0,0.1537]
[1779101295550,51.45,76851.35,21.4,0.00123,0.0,0.15377]
[1779101300585,51.45,76850.83,21.4,0.00123,0.0,0.15365]
[1779101305620,51.45,76847.85,21.4,0.00122,0.0,0.15293]
[1779101310655,51.45,76849.55,21.4,0.00123,0.0,0.15334]
[1779101315690,51.45,76849.34,21.4,0.00122,0.0,0.15267]
[1779101320725,51.45,76847.06,21.4,0.00122,0.0,0.15213]
[1779101325760,51.45,76846.89,21.4,0.00121,0.0,0.15209]
[1779101330795,51.45,76848.57,21.4,0.00122,0.0,0.15249]
[1779101337844,51.45,76848.6,21.4,0.00122,0.0,0.1525]
[1779101342879,51.45,76849.53,21.4,0.00122,0.0,0.15272]
[1779101347915,51.45,76850.51,21.4,0.00122,0.0,0.15295]
[1779101353957,51.45,76850.74,21.4,0.00122,0.0,0.15301]
[1779101358993,51.45,76852.01,21.4,0.00123,0.0,0.15331]
[1779101365035,51.45,76851.75,21.4,0.00122,0.0,0.15325]
[1779101370070,51.45,76855.03,21.4,0.00123,0.0,0.15404]
[1779101375181,51.45,76854.68,21.4,0.00123,0.0,0.15334]
[1779101379209,51.45,76841.41,21.4,0.0012,0.0,0.15017]
[1779101381230,51.45,76815.07,21.4,0.00115,0.0,0.14405]
[1779101383244,51.45,76802.99,21.4,0.00112,0.0,0.14132]
[1779101386067,51.45,76801.41,21.4,0.00112,0.0,0.14097]
[1779101386171,51.45,76801.41,21.4,0.00112,0.0,0.14097]
[1779101394321,51.45,76801.99,21.4,0.00112,0.0,0.1411]
[1779101399356,51.45,76801.92,21.4,0.00112,0.0,0.14108]
[1779101404397,51.45,76802.09,21.4,0.00112,0.0,0.14112]
[1779101409437,51.45,76797.13,21.4,0.00111,0.0,0.14001]
[1779101414472,51.45,76791.03,21.4,0.0011,0.0,0.13866]
[1779101419507,51.45,76796.44,21.4,0.00111,0.0,0.13986]
[1779101425549,51.45,76796.2,21.4,0.00111,0.0,0.13981]
[1779101430585,51.45,76792.46,21.4,0.0011,0.0,0.13898]
[1779101435620,51.45,76791.68,21.4,0.0011,0.0,0.13824]
[1779101440655,51.45,76791.96,21.4,0.0011,0.0,0.1383]
[1779101445690,51.45,76782.61,21.4,0.00108,0.0,0.13625]
[1779101450725,51.45,76781.88,21.4,0.00108,0.0,0.1361]
[1779101456767,51.45,76781.69,21.4,0.00108,0.0,0.13605]
[1779101461802,51.45,76781.98,21.4,0.00108,0.0,0.13612]
[1779101467844,51.45,76785.06,21.4,0.00108,0.0,0.13679]
[1779101472879,51.45,76791.24,21.4,0.0011,0.0,0.13814]
[1779101477921,51.45,76794.74,21.4,0.0011,0.0,0.13891]
[1779101478923,51.45,76808.93,21.4,0.00113,0.0,0.14208]
[1779101483958,51.45,76814.03,21.4,0.00114,0.0,0.14323]
[1779101488994,51.45,76813.51,21.4,0.00114,0.0,0.14311]
[1779101494030,51.45,76813.36,21.4,0.00113,0.0,0.14249]
[1779101499065,51.45,76815.54,21.4,0.00114,0.0,0.14299]
[1779101505107,51.45,76815.22,21.4,0.00114,0.0,0.14291]
[1779101510142,51.45,76814.97,21.4,0.00114,0.0,0.14286]
[1779101515177,51.45,76815.55,21.4,0.00114,0.0,0.14299]
[1779101520212,51.45,76815.75,21.4,0.00114,0.0,0.14303]
[1779101525247,51.45,76816.07,21.4,0.00114,0.0,0.14311]
[1779101530282,51.45,76816.21,21.4,0.00114,0.0,0.14314]
[1779101536324,51.45,76816.01,21.4,0.00114,0.0,0.14309]
[1779101541360,51.45,76816.01,21.4,0.00114,0.0,0.14309]
[1779101546395,51.45,76814.55,21.4,0.00114,0.0,0.14276]
[1779101552437,51.45,76816.34,21.4,0.00113,0.0,0.14258]
[1779101559487,51.45,76816.8,21.4,0.00114,0.0,0.14269]
[1779101564522,51.45,76815.24,21.4,0.00113,0.0,0.14233]
[1779101569557,51.45,76814.54,21.4,0.00113,0.0,0.14217]
[1779101575599,51.45,76814.1,21.4,0.00113,0.0,0.14208]
[1779101580634,51.45,76814.19,21.4,0.00113,0.0,0.1421]
[1779101585669,51.45,76812.64,21.4,0.00113,0.0,0.14175]
[1779101590704,51.45,76811.65,21.4,0.00113,0.0,0.14152]
[1779101595739,51.45,76811.82,21.4,0.00113,0.0,0.14156]
[1779101600774,51.45,76812.04,21.4,0.00113,0.0,0.14161]
[1779101605809,51.45,76811.59,21.4,0.00113,0.0,0.14151]
[1779101610844,51.45,76812.42,21.4,0.00113,0.0,0.1417]
[1779101615879,51.45,76812.47,21.4,0.00112,0.0,0.14113]
[1779101620914,51.45,76811.93,21.4,0.00112,0.0,0.14101]
[1779101622928,51.45,76799.57,21.4,0.0011,0.0,0.13826]
[1779101629977,51.45,76790.21,21.4,0.00108,0.0,0.13621]
[1779101636019,51.45,76790.11,21.4,0.00108,0.0,0.13619]
[1779101641054,51.45,76790.3,21.4,0.00108,0.0,0.13623]
[1779101643068,51.45,76777.51,21.4,0.00106,0.0,0.13348]
[1779101648103,51.45,76784.3,21.4,0.00107,0.0,0.13494]
[1779101653138,51.45,76787.48,21.4,0.00108,0.0,0.13562]
[1779101658173,51.45,76787.9,21.4,0.00108,0.0,0.13571]
[1779101660585,51.45,76791.62,21.4,0.00108,0.0,0.13652]
[1779101666229,51.45,76791.75,21.4,0.00108,0.0,0.13655]
[1779101671264,51.45,76792.7,21.4,0.00108,0.0,0.13619]
[1779101673278,51.45,76781.12,21.4,0.00106,0.0,0.1337]
[1779101678314,51.45,76779.37,21.4,0.00106,0.0,0.13332]
[1779101683348,51.45,76779.23,21.4,0.00106,0.0,0.13329]
[1779101688383,51.45,76779.9,21.4,0.00106,0.0,0.13343]
[1779101694425,51.45,76780.03,21.4,0.00106,0.0,0.13346]
[1779101699460,51.45,76780.07,21.4,0.00106,0.0,0.13347]
[1779101705502,51.45,76778.14,21.4,0.00105,0.0,0.13306]
[1779101710537,51.45,76778.2,21.4,0.00105,0.0,0.13307]
[1779101718593,51.45,76778.39,21.4,0.00105,0.0,0.13311]
[1779101723894,51.45,76778.29,21.4,0.00105,0.0,0.13309]
[1779101731684,51.45,76778.17,21.4,0.00105,0.0,0.13251]
[1779101736719,51.45,76777.96,21.4,0.00105,0.0,0.13247]
[1779101741755,51.45,76777.24,21.4,0.00105,0.0,0.13232]
[1779101746789,51.45,76777.7,21.4,0.00105,0.0,0.13241]
[1779101751824,51.45,76778.45,21.4,0.00105,0.0,0.13257]
[1779101756859,51.45,76777.74,21.4,0.00105,0.0,0.13242]
[1779101761895,51.45,76777.61,21.4,0.00105,0.0,0.13239]
[1779101766930,51.45,76780.19,21.4,0.00105,0.0,0.13294]
[1779101771965,51.45,76780.29,21.4,0.00105,0.0,0.13296]
[1779101777592,51.45,76779.57,21.4,0.00105,0.0,0.13281]
[1779101783045,51.45,76779.35,21.4,0.00105,0.0,0.13276]
[1779101789087,51.45,76778.88,21.4,0.00105,0.0,0.13266]
[1779101794122,51.45,76779.29,21.4,0.00105,0.0,0.1322]
[1779101799157,51.45,76778.6,21.4,0.00105,0.0,0.13205]
[1779101805199,51.45,76778.75,21.4,0.00105,0.0,0.13208]
[1779101810234,51.45,76779.49,21.4,0.00105,0.0,0.13224]
[1779101815269,51.45,76788.38,21.4,0.00106,0.0,0.13414]
[1779101820304,51.45,76788.43,21.4,0.00106,0.0,0.13415]
[1779101825339,51.45,76788.18,21.4,0.00106,0.0,0.13409]
[1779101831381,51.45,76788.28,21.4,0.00106,0.0,0.13411]
[1779101836416,51.45,76788.39,21.4,0.00106,0.0,0.13414]
[1779101841451,51.45,76786.01,21.4,0.00106,0.0,0.13363]
[1779101846486,51.45,76786.15,21.4,0.00106,0.0,0.13366]
[1779101851521,51.45,76787.46,21.4,0.00106,0.0,0.13338]
[1779101856556,51.45,76786.33,21.4,0.00106,0.0,0.13314]
[1779101861591,51.45,76780.2,21.4,0.00104,0.0,0.13184]
[1779101866626,51.45,76781.11,21.4,0.00105,0.0,0.13203]
[1779101871414,51.45,76781.04,21.4,0.00105,0.0,0.13202]
[1779101878710,51.45,76769.39,21.4,0.00103,0.0,0.12957]
[1779101883748,51.45,76769.99,21.4,0.00103,0.0,0.1297]
[1779101891804,51.45,76769.72,21.4,0.00103,0.0,0.12964]
[1779101896839,51.45,76769.84,21.4,0.00103,0.0,0.12967]
[1779101901874,51.45,76769.59,21.4,0.00103,0.0,0.12961]
[1779101906909,51.45,76764.28,21.4,0.00102,0.0,0.12851]
[1779101911949,51.45,76758.52,21.4,0.001,0.0,0.12679]
[1779101917373,51.45,76758.35,21.4,0.001,0.0,0.12676]
[1779101923026,51.45,76758.43,21.4,0.001,0.0,0.12677]
[1779101925631,51.45,76758.2,21.4,0.001,0.0,0.12673]
[1779101932101,51.45,76753.28,21.4,0.00099,0.0,0.12573]
[1779101937136,51.45,76749.22,21.4,0.00099,0.0,0.12491]
[1779101942171,51.45,76748.52,21.4,0.00098,0.0,0.12477]
[1779101947206,51.45,76746.31,21.4,0.00098,0.0,0.12432]
[1779101952241,51.45,76751.7,21.4,0.00099,0.0,0.12541]
[1779101959290,51.45,76751.28,21.4,0.00099,0.0,0.12532]
[1779101964325,51.45,76747.26,21.4,0.00098,0.0,0.12451]
[1779101965266,51.45,76747.26,21.4,0.00098,0.0,0.12451]
[1779101970370,51.45,76739.97,21.4,0.00097,0.0,0.12306]
[1779101975405,51.45,76733.1,21.4,0.00095,0.0,0.12118]
[1779101981447,51.45,76731.39,21.4,0.00095,0.0,0.12085]
[1779101986483,51.45,76731.15,21.4,0.00095,0.0,0.1208]
[1779101991518,51.45,76730.81,21.4,0.00095,0.0,0.12073]
[1779101996554,51.45,76730.95,21.4,0.00095,0.0,0.12076]
[1779101997063,51.45,76730.95,21.4,0.00095,0.0,0.12076]
[1779101998081,51.45,76730.78,21.4,0.00095,0.0,0.12073]
[1779102002595,51.45,76741.25,21.4,0.00097,0.0,0.12279]
[1779102007630,51.45,76746.98,21.4,0.00098,0.0,0.12393]
[1779102009861,51.45,76746.48,21.4,0.00098,0.0,0.12383]
[1779102015687,51.45,76735.06,21.4,0.00096,0.0,0.12157]
[1779102020722,51.45,76733.09,21.4,0.00095,0.0,0.12118]
[1779102025757,51.45,76728.76,21.4,0.00095,0.0,0.12033]
[1779102030792,51.45,76728.94,21.4,0.00095,0.0,0.12037]
[1779102036332,51.45,76728.16,21.4,0.00094,0.0,0.1197]
[1779102038848,51.45,76716.54,21.4,0.00092,0.0,0.11747]
[1779102043883,51.45,76706.41,21.4,0.00091,0.0,0.11555]
[1779102046913,51.45,76695.4,21.4,0.00089,0.0,0.11349]
[1779102051783,51.45,76690.94,21.4,0.00088,0.0,0.11267]
[1779102053374,51.45,76690.97,21.4,0.00088,0.0,0.11267]
[1779102059001,51.45,76686.36,21.4,0.00088,0.0,0.11183]
[1779102064037,51.45,76687.29,21.4,0.00088,0.0,0.112]
[1779102072100,51.45,76686.39,21.4,0.00088,0.0,0.11183]
[1779102077136,51.45,76686.8,21.4,0.00088,0.0,0.11191]
[1779102082173,51.45,76686.2,21.4,0.00088,0.0,0.1118]
[1779102087208,51.45,76694.42,21.4,0.00089,0.0,0.11331]
[1779102092244,51.45,76696.8,21.4,0.00089,0.0,0.11326]
[1779102097278,51.45,76700.88,21.4,0.00089,0.0,0.11402]
[1779102102313,51.45,76703.51,21.4,0.0009,0.0,0.11451]
[1779102108356,51.45,76703.56,21.4,0.0009,0.0,0.11452]
[1779102114398,51.45,76703.34,21.4,0.0009,0.0,0.11448]
[1779102119434,51.45,76703.52,21.4,0.0009,0.0,0.11451]
[1779102124471,51.45,76696.81,21.4,0.00089,0.0,0.11326]
[1779102129506,51.45,76695.72,21.4,0.00089,0.0,0.11306]
[1779102134541,51.45,76691.33,21.4,0.00088,0.0,0.11226]
[1779102139576,51.45,76693.54,21.4,0.00088,0.0,0.11266]
[1779102144611,51.45,76691.79,21.4,0.00088,0.0,0.11234]
[1779102149647,51.45,76689.23,21.4,0.00088,0.0,0.11187]
[1779102154684,51.45,76683.16,21.4,0.00086,0.0,0.11029]
[1779102159719,51.45,76691.09,21.4,0.00088,0.0,0.11173]
[1779102163996,51.45,76699.73,21.4,0.00089,0.0,0.11332]
[1779102169789,51.45,76711.95,21.4,0.00091,0.0,0.1156]
[1779102175831,51.45,76715.7,21.4,0.00091,0.0,0.1163]
[1779102177679,51.45,76715.7,21.4,0.00091,0.0,0.1163]
[1779102182882,51.45,76710.02,21.4,0.0009,0.0,0.11523]
[1779102187917,51.45,76710.12,21.4,0.00091,0.0,0.11525]
[1779102192952,51.45,76711.81,21.4,0.00091,0.0,0.11557]
[1779102197987,51.45,76718.76,21.4,0.00092,0.0,0.11689]
[1779102203022,51.45,76717.89,21.4,0.00092,0.0,0.11672]
[1779102208060,51.45,76718.55,21.4,0.00092,0.0,0.11685]
[1779102213095,51.45,76719.17,21.4,0.00092,0.0,0.11646]
[1779102218130,51.45,76718.91,21.4,0.00092,0.0,0.11641]
[1779102220219,51.45,76718.93,21.4,0.00092,0.0,0.11642]
[1779102226186,51.45,76712.34,21.4,0.0009,0.0,0.11517]
[1779102231221,51.45,76712.77,21.4,0.00091,0.0,0.11525]
[1779102236256,51.45,76711.71,21.4,0.0009,0.0,0.11506]
[1779102241291,51.45,76710.09,21.4,0.0009,0.0,0.11475]
[1779102247334,51.45,76706.43,21.4,0.0009,0.0,0.11407]
[1779102253375,51.45,76703.24,21.4,0.00089,0.0,0.11348]
[1779102259418,51.45,76703.07,21.4,0.00089,0.0,0.11344]
[1779102264452,51.45,76707.34,21.4,0.0009,0.0,0.11424]
[1779102269487,51.45,76707.81,21.4,0.0009,0.0,0.11433]
[1779102274522,51.45,76715.85,21.4,0.00091,0.0,0.11534]
[1779102279557,51.45,76719.57,21.4,0.00091,0.0,0.11604]
[1779102284593,51.45,76720.56,21.4,0.00091,0.0,0.11623]
[1779102289628,51.45,76718.01,21.4,0.00091,0.0,0.11574]
[1779102294663,51.45,76715.8,21.4,0.00091,0.0,0.11533]
[1779102299698,51.45,76717.05,21.4,0.00091,0.0,0.11556]
[1779102304733,51.45,76716.99,21.4,0.00091,0.0,0.11555]
[1779102309768,51.45,76717.39,21.4,0.00091,0.0,0.11563]
[1779102317824,51.45,76717.69,21.4,0.00091,0.0,0.11568]
[1779102323866,51.45,76717.23,21.4,0.00091,0.0,0.1156]
[1779102328901,51.45,76715.63,21.4,0.00091,0.0,0.1153]
[1779102333936,51.45,76716.95,21.4,0.0009,0.0,0.11505]
[1779102338971,51.45,76716.8,21.4,0.0009,0.0,0.11502]
[1779102344008,51.45,76716.26,21.4,0.0009,0.0,0.11492]
[1779102349043,51.45,76708.88,21.4,0.00089,0.0,0.11354]
[1779102354078,51.45,76706.35,21.4,0.00089,0.0,0.11307]
[1779102359113,51.45,76706.35,21.4,0.00089,0.0,0.11307]
[1779102364148,51.45,76707.13,21.4,0.00089,0.0,0.11322]
[1779102369183,51.45,76708.16,21.4,0.00089,0.0,0.11341]
[1779102374218,51.45,76698.28,21.4,0.00088,0.0,0.11159]
[1779102379253,51.45,76696.81,21.4,0.00087,0.0,0.11132]
[1779102384288,51.45,76692.59,21.4,0.00087,0.0,0.11056]
[1779102389327,51.45,76689.61,21.4,0.00086,0.0,0.11002]
[1779102390338,51.45,76678.77,21.4,0.00085,0.0,0.10808]
[1779102391343,51.45,76671.29,21.4,0.00083,0.0,0.10629]
[1779102396378,51.45,76670.55,21.4,0.00083,0.0,0.10616]
[1779102401413,51.45,76668.62,21.4,0.00083,0.0,0.10582]
[1779102406448,51.45,76664.92,21.4,0.00082,0.0,0.10518]
[1779102411483,51.45,76658.83,21.4,0.00081,0.0,0.10413]
[1779102417525,51.45,76665.63,21.4,0.00082,0.0,0.1053]
[1779102422560,51.45,76664.32,21.4,0.00082,0.0,0.10508]
[1779102427602,51.45,76675.23,21.4,0.00084,0.0,0.10698]
[1779102432636,51.45,76682.52,21.4,0.00085,0.0,0.10827]
[1779102435657,51.45,76695.8,21.4,0.00087,0.0,0.11066]
[1779102440692,51.45,76700.43,21.4,0.00087,0.0,0.1115]
[1779102445727,51.45,76702.57,21.4,0.00088,0.0,0.11189]
[1779102450762,51.45,76701.48,21.4,0.00088,0.0,0.11169]
[1779102455797,51.45,76701.99,21.4,0.00087,0.0,0.1113]
[1779102460832,51.45,76701.43,21.4,0.00087,0.0,0.1112]
[1779102465867,51.45,76697.68,21.4,0.00087,0.0,0.11052]
[1779102470902,51.45,76691.62,21.4,0.00086,0.0,0.10942]
[1779102475937,51.45,76697.56,21.4,0.00087,0.0,0.11049]
[1779102480972,51.45,76698.0,21.4,0.00087,0.0,0.11057]
[1779102486007,51.45,76697.03,21.4,0.00087,0.0,0.1104]
[1779102491043,51.45,76697.21,21.4,0.00087,0.0,0.11043]
[1779102494064,51.45,76685.8,21.4,0.00085,0.0,0.10838]
[1779102500106,51.45,76687.92,21.4,0.00085,0.0,0.10876]
[1779102505141,51.45,76688.01,21.4,0.00085,0.0,0.10878]
[1779102508162,51.45,76700.96,21.4,0.00087,0.0,0.11111]
[1779102513197,51.45,76702.87,21.4,0.00087,0.0,0.11098]
[1779102518232,51.45,76704.89,21.4,0.00087,0.0,0.11135]
[1779102523267,51.45,76702.25,21.4,0.00087,0.0,0.11086]
[1779102529309,51.45,76702.26,21.4,0.00087,0.0,0.11087]
[1779102534344,51.45,76703.85,21.4,0.00087,0.0,0.11116]
[1779102539380,51.45,76704.33,21.4,0.00087,0.0,0.11124]
[1779102544415,51.45,76713.54,21.4,0.00089,0.0,0.11293]
[1779102549455,51.45,76712.72,21.4,0.00089,0.0,0.11278]
[1779102554490,51.45,76711.18,21.4,0.00088,0.0,0.1125]
[1779102559525,51.45,76710.95,21.4,0.00088,0.0,0.11246]
[1779102564565,51.45,76712.84,21.4,0.00089,0.0,0.1128]
[1779102569600,51.45,76711.88,21.4,0.00088,0.0,0.11263]
[1779102574636,51.45,76712.89,21.4,0.00088,0.0,0.11233]
[1779102579671,51.45,76712.82,21.4,0.00088,0.0,0.11231]
[1779102584706,51.45,76711.13,21.4,0.00088,0.0,0.112]
[1779102589741,51.45,76712.24,21.4,0.00088,0.0,0.11221]
[1779102593976,51.45,76681.16,21.4,0.00083,0.0,0.10662]
[1779102595790,51.45,76660.31,21.4,0.0008,0.0,0.10302]
[1779102600826,51.45,76649.19,21.4,0.00079,0.0,0.10114]
[1779102604858,51.45,76662.51,21.4,0.00081,0.0,0.10339]
[1779102608074,51.45,76655.77,21.4,0.0008,0.0,0.10225]
[1779102608360,51.45,76653.38,21.4,0.00079,0.0,0.10184]
[1779102610902,51.45,76638.13,21.4,0.00077,0.0,0.0993]
[1779102612920,51.45,76624.76,21.4,0.00075,0.0,0.09712]
[1779102614322,51.45,76624.76,21.4,0.00075,0.0,0.09712]
[1779102615095,51.45,76630.3,21.4,0.00076,0.0,0.09802]
[1779102615183,51.45,76655.36,21.4,0.0008,0.0,0.10218]
[1779102615949,51.45,76670.49,21.4,0.00082,0.0,0.10476]
[1779102616956,51.45,76682.58,21.4,0.00084,0.0,0.10687]
[1779102619977,51.45,76696.15,21.4,0.00086,0.0,0.10928]
[1779102625012,51.45,76700.96,21.4,0.00086,0.0,0.11015]
[1779102630047,51.45,76694.88,21.4,0.00086,0.0,0.10906]
[1779102635083,51.45,76696.89,21.4,0.00085,0.0,0.10894]
[1779102640118,51.45,76688.95,21.4,0.00084,0.0,0.10753]
[1779102645153,51.45,76685.97,21.4,0.00084,0.0,0.107]
[1779102650188,51.45,76686.28,21.4,0.00084,0.0,0.10705]
[1779102655223,51.45,76688.45,21.4,0.00084,0.0,0.10744]
[1779102660258,51.45,76692.39,21.4,0.00085,0.0,0.10814]
[1779102665293,51.45,76690.77,21.4,0.00085,0.0,0.10785]
[1779102670329,51.45,76696.74,21.4,0.00085,0.0,0.10891]
[1779102675364,51.45,76690.26,21.4,0.00084,0.0,0.10776]
[1779102680399,51.45,76690.37,21.4,0.00084,0.0,0.10778]
[1779102685434,51.45,76693.99,21.4,0.00085,0.0,0.10842]
[1779102690469,51.45,76699.65,21.4,0.00086,0.0,0.10943]
[1779102695504,51.45,76706.4,21.4,0.00087,0.0,0.11017]
[1779102700539,51.45,76707.38,21.4,0.00087,0.0,0.11035]
[1779102705574,51.45,76709.17,21.4,0.00087,0.0,0.11067]
[1779102710609,51.45,76718.69,21.4,0.00088,0.0,0.11242]
[1779102715644,51.45,76719.22,21.4,0.00089,0.0,0.11251]
[1779102720681,51.45,76718.77,21.4,0.00088,0.0,0.11243]
[1779102725716,51.45,76718.19,21.4,0.00088,0.0,0.11232]
[1779102730751,51.45,76720.59,21.4,0.00089,0.0,0.11277]
[1779102735787,51.45,76721.3,21.4,0.00089,0.0,0.1129]
[1779102743844,51.45,76720.91,21.4,0.00089,0.0,0.11283]
[1779102748879,51.45,76719.26,21.4,0.00089,0.0,0.11252]
[1779102753914,51.45,76716.78,21.4,0.00088,0.0,0.11158]
[1779102758949,51.45,76716.19,21.4,0.00088,0.0,0.11147]
[1779102763984,51.45,76716.95,21.4,0.00088,0.0,0.11161]
[1779102769019,51.45,76716.93,21.4,0.00088,0.0,0.11161]
[1779102774054,51.45,76716.72,21.4,0.00088,0.0,0.11157]
[1779102781104,51.45,76716.76,21.4,0.00088,0.0,0.11157]
[1779102786138,51.45,76721.84,21.4,0.00089,0.0,0.11251]
[1779102792180,51.45,76721.81,21.4,0.00089,0.0,0.1125]
[1779102797215,51.45,76722.1,21.4,0.00089,0.0,0.11256]
[1779102802250,51.45,76722.38,21.4,0.00089,0.0,0.11261]
[1779102807288,51.45,76722.12,21.4,0.00089,0.0,0.11256]
[1779102813331,51.45,76723.18,21.4,0.00088,0.0,0.11227]
[1779102816569,51.45,76722.2,21.4,0.00088,0.0,0.11209]
[1779102823401,51.45,76722.53,21.4,0.00088,0.0,0.11215]
[1779102828436,51.45,76722.92,21.4,0.00088,0.0,0.11222]
[1779102835485,51.45,76722.56,21.4,0.00088,0.0,0.11215]
[1779102840520,51.45,76721.78,21.4,0.00088,0.0,0.11201]
[1779102845555,51.45,76716.63,21.4,0.00087,0.0,0.11107]
[1779102850590,51.45,76721.51,21.4,0.00088,0.0,0.11196]
[1779102853530,51.45,76721.85,21.4,0.00088,0.0,0.11202]
[1779102862679,51.45,76720.08,21.4,0.00088,0.0,0.1117]
[1779102868722,51.45,76720.68,21.4,0.00088,0.0,0.11181]
[1779102873757,51.45,76721.03,21.4,0.00088,0.0,0.11138]
[1779102878792,51.45,76720.65,21.4,0.00088,0.0,0.11131]
[1779102883828,51.45,76718.96,21.4,0.00087,0.0,0.11101]
[1779102888863,51.45,76719.59,21.4,0.00087,0.0,0.11112]
[1779102893898,51.45,76717.18,21.4,0.00087,0.0,0.11068]
[1779102898933,51.45,76717.17,21.4,0.00087,0.0,0.11068]
[1779102903968,51.45,76714.18,21.4,0.00087,0.0,0.11014]
[1779102909003,51.45,76713.15,21.4,0.00086,0.0,0.10995]
[1779102914038,51.45,76713.83,21.4,0.00087,0.0,0.11007]
[1779102919073,51.45,76712.55,21.4,0.00086,0.0,0.10984]
[1779102924108,51.45,76712.1,21.4,0.00086,0.0,0.10976]
[1779102929144,51.45,76712.04,21.4,0.00086,0.0,0.10975]
[1779102934179,51.45,76712.06,21.4,0.00086,0.0,0.10927]
[1779102939214,51.45,76712.02,21.4,0.00086,0.0,0.10927]
[1779102944249,51.45,76712.29,21.4,0.00086,0.0,0.10932]
[1779102949284,51.45,76712.47,21.4,0.00086,0.0,0.10935]
[1779102954319,51.45,76712.54,21.4,0.00086,0.0,0.10936]
[1779102959354,51.45,76713.07,21.4,0.00086,0.0,0.10946]
[1779102964389,51.45,76721.32,21.4,0.00087,0.0,0.11095]
[1779102969424,51.45,76722.48,21.4,0.00087,0.0,0.11116]
[1779102974459,51.45,76723.16,21.4,0.00088,0.0,0.11129]
[1779102979494,51.45,76723.46,21.4,0.00088,0.0,0.11134]
[1779102984529,51.45,76732.13,21.4,0.00089,0.0,0.11294]
[1779102989564,51.45,76732.47,21.4,0.00089,0.0,0.113]
[1779102994599,51.45,76727.7,21.4,0.00088,0.0,0.11163]
[1779102999634,51.45,76727.54,21.4,0.00088,0.0,0.1116]
[1779103004669,51.45,76727.23,21.4,0.00088,0.0,0.11154]
[1779103007690,51.45,76715.26,21.4,0.00086,0.0,0.10937]
[1779103013732,51.45,76712.1,21.4,0.00086,0.0,0.1088]
[1779103018767,51.45,76719.52,21.4,0.00087,0.0,0.11014]
[1779103023802,51.45,76721.97,21.4,0.00087,0.0,0.11058]
[1779103028837,51.45,76722.62,21.4,0.00087,0.0,0.1107]
[1779103034879,51.45,76726.22,21.4,0.00088,0.0,0.11136]
[1779103038907,51.45,76737.77,21.4,0.0009,0.0,0.11349]
[1779103043942,51.45,76739.38,21.4,0.0009,0.0,0.11379]
[1779103048977,51.45,76740.9,21.4,0.0009,0.0,0.11407]
[1779103050991,51.45,76751.47,21.4,0.00092,0.0,0.11607]
[1779103052515,51.45,76751.47,21.4,0.00092,0.0,0.11607]
[1779103053121,51.45,76755.63,21.4,0.00092,0.0,0.11635]
[1779103059047,51.45,76756.45,21.4,0.00092,0.0,0.11651]
[1779103064082,51.45,76754.33,21.4,0.00092,0.0,0.11611]
[1779103071133,51.45,76754.36,21.4,0.00092,0.0,0.11611]
[1779103076168,51.45,76754.68,21.4,0.00092,0.0,0.11617]
[1779103081203,51.45,76747.3,21.4,0.00091,0.0,0.11478]
[1779103086238,51.45,76752.2,21.4,0.00091,0.0,0.1157]
[1779103091273,51.45,76755.57,21.4,0.00092,0.0,0.11634]
[1779103096308,51.45,76759.49,21.4,0.00093,0.0,0.11709]
[1779103101343,51.45,76764.1,21.4,0.00093,0.0,0.11797]
[1779103106379,51.45,76766.86,21.4,0.00094,0.0,0.11851]
[1779103111416,51.45,76768.12,21.4,0.00094,0.0,0.11824]
[1779103116451,51.45,76767.87,21.4,0.00094,0.0,0.11819]
[1779103121486,51.45,76767.63,21.4,0.00094,0.0,0.11814]
[1779103126521,51.45,76769.61,21.4,0.00094,0.0,0.11853]
[1779103132563,51.45,76771.76,21.4,0.00094,0.0,0.11894]
[1779103137599,51.45,76771.91,21.4,0.00094,0.0,0.11897]
[1779103142645,51.45,76774.11,21.4,0.00095,0.0,0.1194]
[1779103144653,51.45,76787.81,21.4,0.00097,0.0,0.1221]
[1779103149688,51.45,76790.96,21.4,0.00097,0.0,0.12272]
[1779103154724,51.45,76801.59,21.4,0.00099,0.0,0.12486]
[1779103160766,51.45,76800.44,21.4,0.00099,0.0,0.12463]
[1779103165801,51.45,76801.02,21.4,0.00099,0.0,0.12475]
[1779103170837,51.45,76801.38,21.4,0.00099,0.0,0.12482]
[1779103175872,51.45,76801.43,21.4,0.00099,0.0,0.1243]
[1779103180907,51.45,76795.83,21.4,0.00098,0.0,0.12317]
[1779103185942,51.45,76794.01,21.4,0.00098,0.0,0.1228]
[1779103187256,51.45,76794.01,21.4,0.00098,0.0,0.1228]
[1779103192991,51.45,76795.02,21.4,0.00098,0.0,0.12301]
[1779103198030,51.45,76794.72,21.4,0.00098,0.0,0.12295]
[1779103203067,51.45,76781.25,21.4,0.00095,0.0,0.12028]
[1779103208104,51.45,76774.44,21.4,0.00094,0.0,0.11895]
[1779103213141,51.45,76771.03,21.4,0.00094,0.0,0.11829]
[1779103218176,51.45,76773.38,21.4,0.00094,0.0,0.11874]
[1779103224218,51.45,76776.62,21.4,0.00095,0.0,0.11937]
[1779103229253,51.45,76775.77,21.4,0.00094,0.0,0.11921]
[1779103234288,51.45,76783.67,21.4,0.00095,0.0,0.12023]
[1779103239323,51.45,76778.63,21.4,0.00095,0.0,0.11925]
[1779103244358,51.45,76776.64,21.4,0.00094,0.0,0.11886]
[1779103251407,51.45,76774.42,21.4,0.00094,0.0,0.11843]
[1779103256442,51.45,76774.36,21.4,0.00094,0.0,0.11842]
[1779103261477,51.45,76771.8,21.4,0.00093,0.0,0.11792]
[1779103266512,51.45,76776.65,21.4,0.00094,0.0,0.11886]
[1779103271547,51.45,76783.34,21.4,0.00095,0.0,0.12017]
[1779103276582,51.45,76784.76,21.4,0.00096,0.0,0.12045]
[1779103281617,51.45,76785.55,21.4,0.00096,0.0,0.1206]
[1779103287659,51.45,76785.52,21.4,0.00096,0.0,0.1206]
[1779103292694,51.45,76785.33,21.4,0.00095,0.0,0.12004]
[1779103297729,51.45,76785.08,21.4,0.00095,0.0,0.11999]
[1779103302765,51.45,76785.77,21.4,0.00095,0.0,0.12013]
[1779103307803,51.45,76779.37,21.4,0.00094,0.0,0.11888]
[1779103312838,51.45,76779.26,21.4,0.00094,0.0,0.11886]
[1779103317873,51.45,76780.21,21.4,0.00094,0.0,0.11904]
[1779103323916,51.45,76780.06,21.4,0.00094,0.0,0.11901]
[1779103329958,51.45,76779.0,21.4,0.00094,0.0,0.1188]
[1779103334993,51.45,76775.22,21.4,0.00094,0.0,0.11807]
[1779103340028,51.45,76772.34,21.4,0.00093,0.0,0.11752]
[1779103345063,51.45,76771.25,21.4,0.00093,0.0,0.11731]
[1779103350098,51.45,76771.35,21.4,0.00093,0.0,0.11733]
[1779103355133,51.45,76768.33,21.4,0.00092,0.0,0.11624]
[1779103360168,51.45,76767.98,21.4,0.00092,0.0,0.11618]
[1779103366210,51.45,76767.54,21.4,0.00092,0.0,0.11609]
[1779103371245,51.45,76767.62,21.4,0.00092,0.0,0.11611]
[1779103376280,51.45,76767.34,21.4,0.00092,0.0,0.11605]
[1779103381315,51.45,76767.31,21.4,0.00092,0.0,0.11605]
[1779103386350,51.45,76767.23,21.4,0.00092,0.0,0.11603]
[1779103391386,51.45,76767.35,21.4,0.00092,0.0,0.11606]
[1779103397427,51.45,76767.41,21.4,0.00092,0.0,0.11607]
[1779103403469,51.45,76768.27,21.4,0.00092,0.0,0.11623]
[1779103408504,51.45,76768.53,21.4,0.00092,0.0,0.11628]
[1779103413539,51.45,76769.21,21.4,0.00092,0.0,0.1159]
[1779103418575,51.45,76768.66,21.4,0.00092,0.0,0.1158]
[1779103423610,51.45,76768.75,21.4,0.00092,0.0,0.11582]
[1779103428645,51.45,76768.88,21.4,0.00092,0.0,0.11584]
[1779103433680,51.45,76768.88,21.4,0.00092,0.0,0.11584]
[1779103438715,51.45,76771.7,21.4,0.00092,0.0,0.11638]
[1779103444757,51.45,76771.58,21.4,0.00092,0.0,0.11635]
[1779103450799,51.45,76771.1,21.4,0.00092,0.0,0.11626]
[1779103456841,51.45,76771.73,21.4,0.00092,0.0,0.11638]
[1779103461876,51.45,76771.67,21.4,0.00092,0.0,0.11637]
[1779103466912,51.45,76771.12,21.4,0.00092,0.0,0.11627]
[1779103471949,51.45,76768.03,21.4,0.00091,0.0,0.11518]
[1779103476984,51.45,76768.33,21.4,0.00091,0.0,0.11523]
[1779103482020,51.45,76768.24,21.4,0.00091,0.0,0.11521]
[1779103487055,51.45,76771.16,21.4,0.00092,0.0,0.11577]
[1779103489070,51.45,76781.95,21.4,0.00094,0.0,0.11783]
[1779103494105,51.45,76788.48,21.4,0.00095,0.0,0.1191]
[1779103498133,51.45,76801.29,21.4,0.00097,0.0,0.12162]
[1779103503168,51.45,76808.44,21.4,0.00098,0.0,0.12304]
[1779103508203,51.45,76807.31,21.4,0.00098,0.0,0.12282]
[1779103513239,51.45,76808.47,21.4,0.00098,0.0,0.12305]
[1779103518275,51.45,76810.18,21.4,0.00098,0.0,0.12339]
[1779103526331,51.45,76812.5,21.4,0.00099,0.0,0.12386]
[1779103531366,51.45,76812.57,21.4,0.00098,0.0,0.12334]
[1779103536402,51.45,76811.41,21.4,0.00098,0.0,0.12311]
[1779103541437,51.45,76811.54,21.4,0.00098,0.0,0.12313]
[1779103547479,51.45,76812.62,21.4,0.00098,0.0,0.12335]
[1779103552514,51.45,76813.03,21.4,0.00098,0.0,0.12343]
[1779103557549,51.45,76812.75,21.4,0.00098,0.0,0.12338]
[1779103562588,51.45,76815.28,21.4,0.00099,0.0,0.12389]
[1779103567624,51.45,76824.04,21.4,0.001,0.0,0.12567]
[1779103572659,51.45,76825.09,21.4,0.001,0.0,0.12588]
[1779103577694,51.45,76824.95,21.4,0.001,0.0,0.12585]
[1779103582729,51.45,76825.56,21.4,0.00101,0.0,0.12598]
[1779103587764,51.45,76824.87,21.4,0.001,0.0,0.12584]
[1779103592799,51.45,76826.22,21.4,0.001,0.0,0.12557]
[1779103597834,51.45,76825.9,21.4,0.001,0.0,0.1255]
[1779103602869,51.45,76824.12,21.4,0.001,0.0,0.12514]
[1779103607904,51.45,76822.46,21.4,0.001,0.0,0.1248]
[1779103612951,51.45,76816.96,21.4,0.00099,0.0,0.12369]
[1779103618993,51.45,76813.67,21.4,0.00098,0.0,0.12303]
[1779103624028,51.45,76813.79,21.4,0.00098,0.0,0.12305]
[1779103632084,51.45,76813.94,21.4,0.00098,0.0,0.12308]
[1779103637119,51.45,76813.87,21.4,0.00098,0.0,0.12307]
[1779103643161,51.45,76814.18,21.4,0.00098,0.0,0.12313]
[1779103648196,51.45,76816.54,21.4,0.00099,0.0,0.12361]
[1779103659273,51.45,76816.19,21.4,0.00098,0.0,0.123]
[1779103664308,51.45,76813.48,21.4,0.00098,0.0,0.12246]
[1779103669343,51.45,76813.25,21.4,0.00098,0.0,0.12241]
[1779103676392,51.45,76814.29,21.4,0.00098,0.0,0.12262]
[1779103681427,51.45,76811.36,21.4,0.00097,0.0,0.12204]
[1779103686462,51.45,76804.11,21.4,0.00096,0.0,0.1206]
[1779103691497,51.45,76804.05,21.4,0.00096,0.0,0.12059]
[1779103697539,51.45,76804.15,21.4,0.00096,0.0,0.12061]
[1779103702574,51.45,76803.59,21.4,0.00096,0.0,0.1205]
[1779103707609,51.45,76803.7,21.4,0.00096,0.0,0.12052]
[1779103713652,51.45,76803.68,21.4,0.00096,0.0,0.11999]
[1779103718687,51.45,76802.94,21.4,0.00095,0.0,0.11985]
[1779103723722,51.45,76800.71,21.4,0.00095,0.0,0.11941]
[1779103729764,51.45,76801.13,21.4,0.00095,0.0,0.11949]
[1779103734799,51.45,76800.84,21.4,0.00095,0.0,0.11944]
[1779103741848,51.45,76801.4,21.4,0.00095,0.0,0.11955]
[1779103746883,51.45,76802.92,21.4,0.00095,0.0,0.11984]
[1779103751918,51.45,76799.46,21.4,0.00095,0.0,0.11917]
[1779103759974,51.45,76799.55,21.4,0.00095,0.0,0.11918]
[1779103766016,51.45,76791.79,21.4,0.00094,0.0,0.11768]
[1779103771051,51.45,76798.28,21.4,0.00094,0.0,0.11842]
[1779103776086,51.45,76798.7,21.4,0.00094,0.0,0.1185]
[1779103781121,51.45,76791.46,21.4,0.00093,0.0,0.1171]
[1779103786157,51.45,76787.45,21.4,0.00092,0.0,0.11633]
[1779103791191,51.45,76784.49,21.4,0.00092,0.0,0.11577]
[1779103796226,51.45,76781.83,21.4,0.00091,0.0,0.11526]
[1779103801261,51.45,76776.08,21.4,0.00091,0.0,0.11418]
[1779103806296,51.45,76775.84,21.4,0.00091,0.0,0.11413]
[1779103811334,51.45,76781.66,21.4,0.00091,0.0,0.11523]
[1779103816369,51.45,76781.85,21.4,0.00091,0.0,0.11527]
[1779103821404,51.45,76781.66,21.4,0.00091,0.0,0.11523]
[1779103826439,51.45,76782.07,21.4,0.00092,0.0,0.11531]
[1779103831485,51.45,76782.22,21.4,0.00091,0.0,0.11483]
[1779103836509,51.45,76778.45,21.4,0.00091,0.0,0.11412]
[1779103841544,51.45,76775.59,21.4,0.0009,0.0,0.11359]
[1779103846579,51.45,76775.42,21.4,0.0009,0.0,0.11355]
[1779103850608,51.45,76762.12,21.4,0.00088,0.0,0.11109]
[1779103855069,51.45,76755.41,21.4,0.00087,0.0,0.10987]
[1779103860678,51.45,76750.57,21.4,0.00086,0.0,0.10899]
[1779103865713,51.45,76747.03,21.4,0.00086,0.0,0.10835]
[1779103870749,51.45,76743.45,21.4,0.00085,0.0,0.10771]
[1779103875784,51.45,76750.07,21.4,0.00086,0.0,0.1089]
[1779103880819,51.45,76745.79,21.4,0.00085,0.0,0.10813]
[1779103885854,51.45,76748.84,21.4,0.00086,0.0,0.10868]
[1779103890891,51.45,76747.11,21.4,0.00086,0.0,0.10837]
[1779103895926,51.45,76747.26,21.4,0.00085,0.0,0.10791]
[1779103900961,51.45,76754.74,21.4,0.00086,0.0,0.10926]
[1779103905997,51.45,76759.82,21.4,0.00087,0.0,0.11018]
[1779103911033,51.45,76772.11,21.4,0.00089,0.0,0.11244]
[1779103916068,51.45,76771.64,21.4,0.00089,0.0,0.11235]
[1779103921104,51.45,76771.86,21.4,0.00089,0.0,0.11239]
[1779103926139,51.45,76771.45,21.4,0.00089,0.0,0.11232]
[1779103931174,51.45,76771.6,21.4,0.00089,0.0,0.11235]
[1779103936210,51.45,76776.65,21.4,0.0009,0.0,0.11329]
[1779103941246,51.45,76776.46,21.4,0.0009,0.0,0.11325]
[1779103946280,51.45,76777.44,21.4,0.0009,0.0,0.11343]
[1779103951315,51.45,76778.57,21.4,0.0009,0.0,0.11314]
[1779103956350,51.45,76779.02,21.4,0.0009,0.0,0.11323]
[1779103962392,51.45,76779.05,21.4,0.0009,0.0,0.11323]
[1779103967427,51.45,76779.31,21.4,0.0009,0.0,0.11328]
[1779103969441,51.45,76789.97,21.4,0.00092,0.0,0.11529]
[1779103974476,51.45,76789.71,21.4,0.00092,0.0,0.11524]
[1779103979526,51.45,76786.85,21.4,0.00091,0.0,0.1147]
[1779103984561,51.45,76784.82,21.4,0.00091,0.0,0.11432]
[1779103989596,51.45,76781.79,21.4,0.0009,0.0,0.11375]
[1779103994631,51.45,76782.34,21.4,0.0009,0.0,0.11385]
[1779103999666,51.45,76784.08,21.4,0.00091,0.0,0.11418]
[1779104003694,51.45,76769.92,21.4,0.00088,0.0,0.11154]
[1779104008729,51.45,76765.14,21.4,0.00088,0.0,0.11066]
[1779104013764,51.45,76755.63,21.4,0.00086,0.0,0.10845]
[1779104018799,51.45,76751.95,21.4,0.00085,0.0,0.10779]
[1779104023852,51.45,76776.93,21.4,0.00089,0.0,0.11234]
[1779104024130,51.45,76776.93,21.4,0.00089,0.0,0.11234]
[1779104024851,51.45,76804.19,21.4,0.00094,0.0,0.1175]
[1779104024967,51.45,76804.19,21.4,0.00094,0.0,0.1175]
[1779104025858,51.45,76823.0,21.4,0.00097,0.0,0.12118]
[1779104030894,51.45,76822.45,21.4,0.00097,0.0,0.12107]
[1779104034920,51.45,76843.35,21.4,0.001,0.0,0.12528]
[1779104035927,51.45,76856.39,21.4,0.00103,0.0,0.12797]
[1779104040962,51.45,76857.82,21.4,0.00103,0.0,0.12827]
[1779104044990,51.45,76844.42,21.4,0.001,0.0,0.1255]
[1779104050026,51.45,76856.92,21.4,0.00103,0.0,0.12808]
[1779104051034,51.45,76867.81,21.4,0.00105,0.0,0.13037]
[1779104056069,51.45,76859.83,21.4,0.00103,0.0,0.12869]
[1779104061104,51.45,76860.41,21.4,0.00103,0.0,0.12881]
[1779104062537,51.45,76860.41,21.4,0.00103,0.0,0.12881]
[1779104062950,51.45,76861.81,21.4,0.00104,0.0,0.1291]
[1779104068153,51.45,76864.2,21.4,0.00104,0.0,0.1296]
[1779104073188,51.45,76864.45,21.4,0.00104,0.0,0.1291]
[1779104077216,51.45,76875.5,21.4,0.00106,0.0,0.13144]
[1779104082252,51.45,76880.31,21.4,0.00107,0.0,0.13247]
[1779104083259,51.45,76891.13,21.4,0.00109,0.0,0.13481]
[1779104085276,51.45,76905.12,21.4,0.00111,0.0,0.13789]
[1779104090312,51.45,76916.95,21.4,0.00114,0.0,0.14055]
[1779104095347,51.45,76916.43,21.4,0.00114,0.0,0.14043]
[1779104100383,51.45,76908.69,21.4,0.00112,0.0,0.13869]
[1779104105418,51.45,76907.16,21.4,0.00112,0.0,0.13835]
[1779104110453,51.45,76908.49,21.4,0.00112,0.0,0.13864]
[1779104115488,51.45,76909.38,21.4,0.00112,0.0,0.13884]
[1779104120523,51.45,76908.62,21.4,0.00112,0.0,0.13867]
[1779104125558,51.45,76913.92,21.4,0.00113,0.0,0.13986]
[1779104130596,51.45,76919.54,21.4,0.00114,0.0,0.14113]
[1779104135632,51.45,76917.1,21.4,0.00113,0.0,0.13999]
[1779104140667,51.45,76918.2,21.4,0.00113,0.0,0.14023]
[1779104145702,51.45,76916.66,21.4,0.00113,0.0,0.13989]
[1779104150737,51.45,76917.43,21.4,0.00113,0.0,0.14006]
[1779104155773,51.45,76916.83,21.4,0.00113,0.0,0.13992]
[1779104160808,51.45,76917.12,21.4,0.00113,0.0,0.13999]
[1779104165843,51.45,76923.12,21.4,0.00114,0.0,0.14135]
[1779104170878,51.45,76924.53,21.4,0.00115,0.0,0.14167]
[1779104175913,51.45,76926.44,21.4,0.00115,0.0,0.14211]
[1779104180948,51.45,76925.07,21.4,0.00115,0.0,0.14179]
[1779104185983,51.45,76923.62,21.4,0.00114,0.0,0.14146]
[1779104191018,51.45,76914.55,21.4,0.00112,0.0,0.13882]
[1779104196053,51.45,76907.96,21.4,0.00111,0.0,0.13735]
[1779104201088,51.45,76896.94,21.4,0.00109,0.0,0.13492]
[1779104206124,51.45,76887.23,21.4,0.00107,0.0,0.13282]
[1779104211158,51.45,76888.12,21.4,0.00107,0.0,0.13301]
[1779104216193,51.45,76881.2,21.4,0.00106,0.0,0.13152]
[1779104221229,51.45,76879.68,21.4,0.00106,0.0,0.1312]
[1779104226264,51.45,76878.68,21.4,0.00105,0.0,0.13099]
[1779104229285,51.45,76867.94,21.4,0.00103,0.0,0.12872]
[1779104234320,51.45,76865.25,21.4,0.00103,0.0,0.12816]
[1779104239654,51.45,76864.8,21.4,0.00103,0.0,0.12806]
[1779104245397,51.45,76864.32,21.4,0.00103,0.0,0.12796]
[1779104250432,51.45,76860.74,21.4,0.00102,0.0,0.12722]
[1779104255469,51.45,76858.6,21.4,0.00101,0.0,0.12623]
[1779104260504,51.45,76859.41,21.4,0.00101,0.0,0.12639]
[1779104265539,51.45,76859.07,21.4,0.00101,0.0,0.12632]
[1779104270574,51.45,76857.52,21.4,0.00101,0.0,0.126]
[1779104275609,51.45,76857.36,21.4,0.00101,0.0,0.12597]
[1779104280644,51.45,76859.15,21.4,0.00101,0.0,0.12634]
[1779104284672,51.45,76869.84,21.4,0.00103,0.0,0.12856]
[1779104289709,51.45,76866.66,21.4,0.00103,0.0,0.1279]
[1779104294744,51.45,76867.09,21.4,0.00103,0.0,0.12799]
[1779104300787,51.45,76866.84,21.4,0.00103,0.0,0.12793]
[1779104305822,51.45,76865.56,21.4,0.00103,0.0,0.12767]
[1779104310861,51.45,76866.76,21.4,0.00103,0.0,0.12792]
[1779104314889,51.45,76883.24,21.4,0.00105,0.0,0.13083]
[1779104319924,51.45,76882.08,21.4,0.00105,0.0,0.13058]
[1779104324959,51.45,76880.64,21.4,0.00105,0.0,0.13028]
[1779104329994,51.45,76882.39,21.4,0.00105,0.0,0.13065]
[1779104335029,51.45,76882.74,21.4,0.00105,0.0,0.13072]
[1779104340064,51.45,76883.2,21.4,0.00105,0.0,0.13082]
[1779104345099,51.45,76883.11,21.4,0.00105,0.0,0.1308]
[1779104350134,51.45,76880.82,21.4,0.00105,0.0,0.13031]
[1779104355169,51.45,76879.68,21.4,0.00105,0.0,0.13007]
[1779104359821,51.45,76879.65,21.4,0.00105,0.0,0.13007]
[1779104360911,51.45,76879.77,21.4,0.00105,0.0,0.13009]
[1779104363705,51.45,76883.02,21.4,0.00105,0.0,0.13078]
[1779104364630,51.45,76887.68,21.4,0.00106,0.0,0.13178]
[1779104364727,51.45,76922.14,21.4,0.00113,0.0,0.13934]
[1779104365241,51.45,76960.42,21.4,0.00121,0.0,0.14819]
[1779104367258,51.45,76972.72,21.4,0.00123,0.0,0.15114]
[1779104370285,51.45,76983.28,21.4,0.00125,0.0,0.15371]
[1779104372301,51.45,76999.7,21.4,0.00128,0.0,0.15713]
[1779104376347,51.45,77012.01,21.4,0.00131,0.0,0.16024]
[1779104377345,51.45,77023.04,21.4,0.00134,0.0,0.16307]
[1779104378352,51.45,77034.94,21.4,0.00137,0.0,0.16617]
[1779104382385,51.45,77048.94,21.4,0.0014,0.0,0.16989]
[1779104387421,51.45,77058.56,21.4,0.00142,0.0,0.17248]
[1779104392471,51.45,77049.31,21.4,0.0014,0.0,0.16999]
[1779104397503,51.45,77058.75,21.4,0.00142,0.0,0.17254]
[1779104399679,51.45,77088.85,21.4,0.0015,0.0,0.18089]
[1779104400537,51.45,77110.04,21.4,0.00155,0.0,0.18698]
[1779104401542,51.45,77120.34,21.4,0.00158,0.0,0.19001]
[1779104406577,51.45,77129.0,21.4,0.0016,0.0,0.19259]
[1779104409599,51.45,77139.25,21.4,0.00163,0.0,0.19568]
[1779104413630,51.45,77127.77,21.4,0.0016,0.0,0.19222]
[1779104417658,51.45,77137.98,21.4,0.00163,0.0,0.19529]
[1779104419676,51.45,77150.75,21.4,0.00166,0.0,0.1992]
[1779104420689,51.45,77167.3,21.4,0.00171,0.0,0.20436]
[1779104422697,51.45,77185.98,21.4,0.00176,0.0,0.21033]
[1779104423702,51.45,77202.23,21.4,0.00181,0.0,0.21564]
[1779104424709,51.45,77216.74,21.4,0.00186,0.0,0.22048]
[1779104429746,51.45,77230.88,21.4,0.0019,0.0,0.2253]
[1779104433780,51.45,77248.67,21.4,0.00195,0.0,0.23059]
[1779104437845,51.45,77229.44,21.4,0.00189,0.0,0.22393]
[1779104438619,51.45,77229.44,21.4,0.00189,0.0,0.22393]
[1779104438945,51.45,77229.44,21.4,0.00189,0.0,0.22393]
[1779104439042,51.45,77204.14,21.4,0.00181,0.0,0.21543]
[1779104439839,51.45,77190.96,21.4,0.00177,0.0,0.21111]
[1779104441998,51.45,77179.9,21.4,0.00174,0.0,0.20755]
[1779104442862,51.45,77167.08,21.4,0.0017,0.0,0.20348]
[1779104447895,51.45,77178.52,21.4,0.00174,0.0,0.20711]
[1779104450916,51.45,77160.17,21.4,0.00168,0.0,0.20132]
[1779104453937,51.45,77148.46,21.4,0.00165,0.0,0.1977]
[1779104458972,51.45,77148.18,21.4,0.00165,0.0,0.19762]
[1779104461994,51.45,77165.05,21.4,0.0017,0.0,0.20285]
[1779104464023,51.45,77188.17,21.4,0.00176,0.0,0.21021]
[1779104466029,51.45,77198.23,21.4,0.00179,0.0,0.21348]
[1779104470094,51.45,77208.56,21.4,0.00182,0.0,0.21689]
[1779104470846,51.45,77208.56,21.4,0.00182,0.0,0.21689]
[1779104471134,51.45,77220.99,21.4,0.00186,0.0,0.22106]
[1779104472132,51.45,77233.53,21.4,0.0019,0.0,0.22533]
[1779104473142,51.45,77244.2,21.4,0.00194,0.0,0.22903]
[1779104475154,51.45,77262.06,21.4,0.00199,0.0,0.23533]
[1779104476183,51.45,77277.54,21.4,0.00205,0.0,0.24091]
[1779104477171,51.45,77288.89,21.4,0.00209,0.0,0.24508]
[1779104478299,51.45,77288.89,21.4,0.00209,0.0,0.24508]
[1779104481210,51.45,77305.13,21.4,0.00214,0.0,0.25115]
[1779104484225,51.45,77316.39,21.4,0.00218,0.0,0.25543]
[1779104488048,51.45,77325.47,21.4,0.00221,0.0,0.25894]
[1779104491275,51.45,77317.39,21.4,0.00218,0.0,0.25485]
[1779104492281,51.45,77327.9,21.4,0.00221,0.0,0.25891]
[1779104494295,51.45,77338.92,21.4,0.00226,0.0,0.26321]
[1779104498544,51.45,77343.96,21.4,0.00227,0.0,0.2652]
[1779104501344,51.45,77323.32,21.4,0.0022,0.0,0.25713]
[1779104501776,51.45,77323.32,21.4,0.0022,0.0,0.25713]
[1779104507390,51.45,77309.72,21.4,0.00215,0.0,0.25193]
[1779104512430,51.45,77322.52,21.4,0.0022,0.0,0.25682]
[1779104517465,51.45,77315.1,21.4,0.00217,0.0,0.25398]
[1779104520488,51.45,77326.37,21.4,0.00221,0.0,0.25831]
[1779104522501,51.45,77344.18,21.4,0.00227,0.0,0.26529]
[1779104526529,51.45,77330.4,21.4,0.00222,0.0,0.25988]
[1779104530561,51.45,77313.86,21.4,0.00216,0.0,0.25351]
[1779104532591,51.45,77296.58,21.4,0.0021,0.0,0.247]
[1779104533587,51.45,77286.51,21.4,0.00207,0.0,0.24327]
[1779104539495,51.45,77276.89,21.4,0.00204,0.0,0.23976]
[1779104540659,51.45,77259.0,21.4,0.00198,0.0,0.23334]
[1779104544059,51.45,77242.13,21.4,0.00192,0.0,0.22743]
[1779104547001,51.45,77245.82,21.4,0.00193,0.0,0.22871]
[1779104551762,51.45,77267.51,21.4,0.002,0.0,0.23547]
[1779104553772,51.45,77286.78,21.4,0.00206,0.0,0.24244]
[1779104558808,51.45,77291.13,21.4,0.00208,0.0,0.24404]
[1779104563843,51.45,77289.76,21.4,0.00207,0.0,0.24354]
[1779104565870,51.45,77300.05,21.4,0.00211,0.0,0.24735]
[1779104568890,51.45,77289.0,21.4,0.00207,0.0,0.24326]
[1779104570904,51.45,77278.81,21.4,0.00204,0.0,0.23954]
[1779104574932,51.45,77267.74,21.4,0.002,0.0,0.23555]
[1779104579967,51.45,77282.87,21.4,0.00205,0.0,0.24101]
[1779104585007,51.45,77280.93,21.4,0.00204,0.0,0.24031]
[1779104587543,51.45,77279.56,21.4,0.00204,0.0,0.23981]
[1779104592054,51.45,77265.15,21.4,0.00199,0.0,0.23462]
[1779104597089,51.45,77258.55,21.4,0.00197,0.0,0.23228]
[1779104602127,51.45,77256.41,21.4,0.00196,0.0,0.23153]
[1779104607162,51.45,77268.3,21.4,0.002,0.0,0.23575]
[1779104612197,51.45,77278.82,21.4,0.00203,0.0,0.23862]
[1779104617232,51.45,77288.68,21.4,0.00206,0.0,0.24221]
[1779104622267,51.45,77291.23,21.4,0.00207,0.0,0.24315]
[1779104627304,51.45,77293.16,21.4,0.00208,0.0,0.24386]
[1779104631332,51.45,77281.55,21.4,0.00204,0.0,0.23961]
[1779104633350,51.45,77267.12,21.4,0.00199,0.0,0.23442]
[1779104636371,51.45,77254.64,21.4,0.00195,0.0,0.23002]
[1779104641410,51.45,77256.57,21.4,0.00195,0.0,0.23069]
[1779104644462,51.45,77276.39,21.4,0.00202,0.0,0.23774]
[1779104646500,51.45,77295.14,21.4,0.00208,0.0,0.24459]
[1779104647481,51.45,77308.36,21.4,0.00213,0.0,0.24952]
[1779104653523,51.45,77304.76,21.4,0.00212,0.0,0.24817]
[1779104657551,51.45,77308.53,21.4,0.00213,0.0,0.24958]
[1779104660603,51.45,77319.09,21.4,0.00217,0.0,0.25358]
[1779104665638,51.45,77308.35,21.4,0.00213,0.0,0.24951]
[1779104670673,51.45,77311.93,21.4,0.00214,0.0,0.25086]
[1779104675708,51.45,77311.41,21.4,0.00213,0.0,0.24972]
[1779104680743,51.45,77317.77,21.4,0.00215,0.0,0.25212]
[1779104683765,51.45,77306.39,21.4,0.00211,0.0,0.24783]
[1779104688800,51.45,77297.61,21.4,0.00208,0.0,0.24457]
[1779104691821,51.45,77308.03,21.4,0.00212,0.0,0.24845]
[1779104696856,51.45,77314.36,21.4,0.00214,0.0,0.25083]
[1779104701893,51.45,77319.6,21.4,0.00216,0.0,0.25282]
[1779104704928,51.45,77307.33,21.4,0.00212,0.0,0.24818]
[1779104705924,51.45,77287.89,21.4,0.00205,0.0,0.241]
[1779104711389,51.45,77290.62,21.4,0.00206,0.0,0.242]
[1779104717050,51.45,77273.67,21.4,0.002,0.0,0.23586]
[1779104722089,51.45,77278.21,21.4,0.00202,0.0,0.23749]
[1779104723710,51.45,77278.21,21.4,0.00202,0.0,0.23749]
[1779104725190,51.45,77272.08,21.4,0.002,0.0,0.23529]
[1779104725806,51.45,77262.44,21.4,0.00197,0.0,0.23186]
[1779104729722,51.45,77254.91,21.4,0.00194,0.0,0.22922]
[1779104733120,51.45,77263.08,21.4,0.00196,0.0,0.2312]
[1779104733584,51.45,77263.08,21.4,0.00196,0.0,0.2312]
[1779104733648,51.45,77276.98,21.4,0.00201,0.0,0.23613]
[1779104734349,51.45,77276.98,21.4,0.00201,0.0,0.23613]
[1779104739441,51.45,77277.15,21.4,0.00201,0.0,0.2362]
[1779104745255,51.45,77269.78,21.4,0.00198,0.0,0.23356]
[1779104747068,51.45,77272.04,21.4,0.00199,0.0,0.23437]
[1779104750104,51.45,77263.43,21.4,0.00196,0.0,0.23132]
[1779104755329,51.45,77259.58,21.4,0.00195,0.0,0.22997]
[1779104760370,51.45,77259.95,21.4,0.00195,0.0,0.2301]
[1779104764398,51.45,77270.19,21.4,0.00198,0.0,0.23371]
[1779104769433,51.45,77265.6,21.4,0.00197,0.0,0.23208]
[1779104774468,51.45,77268.23,21.4,0.00198,0.0,0.23301]
[1779104779503,51.45,77268.37,21.4,0.00198,0.0,0.23306]
[1779104784538,51.45,77266.59,21.4,0.00197,0.0,0.23243]
[1779104787560,51.45,77255.17,21.4,0.00193,0.0,0.22843]
[1779104792595,51.45,77259.87,21.4,0.00194,0.0,0.22918]
[1779104797630,51.45,77269.33,21.4,0.00197,0.0,0.23251]
[1779104802666,51.45,77267.65,21.4,0.00197,0.0,0.23191]
[1779104807701,51.45,77266.61,21.4,0.00196,0.0,0.23154]
[1779104812736,51.45,77255.98,21.4,0.00193,0.0,0.22782]
[1779104813066,51.45,77255.98,21.4,0.00193,0.0,0.22782]
[1779104814268,51.45,77254.45,21.4,0.00193,0.0,0.22729]
[1779104816750,51.45,77253.47,21.4,0.00192,0.0,0.22695]
[1779104821799,51.45,77247.81,21.4,0.0019,0.0,0.225]
[1779104826834,51.45,77245.3,21.4,0.0019,0.0,0.22413]
[1779104831869,51.45,77237.25,21.4,0.00187,0.0,0.22139]
[1779104836904,51.45,77235.29,21.4,0.00186,0.0,0.22073]
[1779104841939,51.45,77235.66,21.4,0.00187,0.0,0.22085]
[1779104844667,51.45,77241.92,21.4,0.00189,0.0,0.22298]
[1779104849996,51.45,77247.38,21.4,0.0019,0.0,0.22485]
[1779104854797,51.45,77245.29,21.4,0.00189,0.0,0.22326]
[1779104860070,51.45,77232.2,21.4,0.00185,0.0,0.21882]
[1779104865105,51.45,77231.14,21.4,0.00184,0.0,0.21847]
[1779104870140,51.45,77228.45,21.4,0.00184,0.0,0.21757]
[1779104875175,51.45,77226.24,21.4,0.00183,0.0,0.21683]
[1779104878045,51.45,77222.57,21.4,0.00182,0.0,0.21561]
[1779104883231,51.45,77234.61,21.4,0.00186,0.0,0.21964]
[1779104888266,51.45,77239.44,21.4,0.00187,0.0,0.22127]
[1779104893301,51.45,77233.75,21.4,0.00185,0.0,0.21935]
[1779104898338,51.45,77227.49,21.4,0.00183,0.0,0.21725]
[1779104903373,51.45,77219.36,21.4,0.00181,0.0,0.21455]
[1779104908408,51.45,77223.44,21.4,0.00182,0.0,0.2159]
[1779104913443,51.45,77228.38,21.4,0.00183,0.0,0.21669]
[1779104918478,51.45,77235.27,21.4,0.00185,0.0,0.219]
[1779104923513,51.45,77233.55,21.4,0.00184,0.0,0.21842]
[1779104928548,51.45,77233.7,21.4,0.00185,0.0,0.21847]
[1779104933113,51.45,77229.34,21.4,0.00183,0.0,0.21701]
[1779104938618,51.45,77212.02,21.4,0.00178,0.0,0.2113]
[1779104943653,51.45,77209.97,21.4,0.00177,0.0,0.21064]
[1779104948688,51.45,77215.03,21.4,0.00179,0.0,0.21229]
[1779104953724,51.45,77223.57,21.4,0.00181,0.0,0.2151]
[1779104960775,51.45,77225.78,21.4,0.00182,0.0,0.21583]
[1779104965809,51.45,77225.37,21.4,0.00182,0.0,0.21569]
[1779104968830,51.45,77238.15,21.4,0.00186,0.0,0.21997]
[1779104973865,51.45,77240.93,21.4,0.00186,0.0,0.22004]
[1779104978900,51.45,77242.78,21.4,0.00187,0.0,0.22067]
[1779104983935,51.45,77242.86,21.4,0.00187,0.0,0.2207]
[1779104988970,51.45,77243.41,21.4,0.00187,0.0,0.22088]
[1779104994005,51.45,77246.9,21.4,0.00188,0.0,0.22207]
[1779104999041,51.45,77250.47,21.4,0.00189,0.0,0.22329]
[1779105004082,51.45,77236.25,21.4,0.00185,0.0,0.21847]
[1779105007104,51.45,77223.82,21.4,0.00181,0.0,0.21433]
[1779105009119,51.45,77208.23,21.4,0.00176,0.0,0.20924]
[1779105014154,51.45,77219.01,21.4,0.00179,0.0,0.21275]
[1779105019189,51.45,77219.25,21.4,0.00179,0.0,0.21283]
[1779105024224,51.45,77216.11,21.4,0.00178,0.0,0.2118]
[1779105029259,51.45,77220.72,21.4,0.0018,0.0,0.21331]
[1779105034294,51.45,77217.27,21.4,0.00178,0.0,0.21134]
[1779105039329,51.45,77212.75,21.4,0.00177,0.0,0.20988]
[1779105044364,51.45,77215.55,21.4,0.00178,0.0,0.21078]
[1779105049400,51.45,77206.4,21.4,0.00175,0.0,0.20783]
[1779105054437,51.45,77204.41,21.4,0.00174,0.0,0.20719]
[1779105059472,51.45,77203.19,21.4,0.00174,0.0,0.2068]
[1779105064507,51.45,77204.81,21.4,0.00174,0.0,0.20732]
[1779105069543,51.45,77205.26,21.4,0.00175,0.0,0.20746]
[1779105072415,51.45,77205.7,21.4,0.00175,0.0,0.2076]
[1779105077394,51.45,77216.53,21.4,0.00178,0.0,0.2111]
[1779105082635,51.45,77225.87,21.4,0.00181,0.0,0.21416]
[1779105087670,51.45,77227.26,21.4,0.00181,0.0,0.21462]
[1779105092705,51.45,77231.37,21.4,0.00182,0.0,0.21514]
[1779105097742,51.45,77228.04,21.4,0.00181,0.0,0.21404]
[1779105099761,51.45,77216.72,21.4,0.00177,0.0,0.21033]
[1779105102132,51.45,77210.64,21.4,0.00175,0.0,0.20836]
[1779105111848,51.45,77217.45,21.4,0.00177,0.0,0.21057]
[1779105116884,51.45,77203.29,21.4,0.00173,0.0,0.20601]
[1779105121919,51.45,77196.71,21.4,0.00171,0.0,0.20392]
[1779105126955,51.45,77195.07,21.4,0.00171,0.0,0.2034]
[1779105131991,51.45,77193.26,21.4,0.0017,0.0,0.20283]
[1779105137025,51.45,77194.51,21.4,0.00171,0.0,0.20322]
[1779105142063,51.45,77186.54,21.4,0.00168,0.0,0.20073]
[1779105147100,51.45,77188.76,21.4,0.00169,0.0,0.20142]
[1779105152136,51.45,77187.92,21.4,0.00168,0.0,0.20035]
[1779105156163,51.45,77177.06,21.4,0.00165,0.0,0.197]
[1779105160047,51.45,77176.83,21.4,0.00165,0.0,0.19693]
[1779105165226,51.45,77176.29,21.4,0.00165,0.0,0.19676]
[1779105170261,51.45,77177.66,21.4,0.00165,0.0,0.19718]
[1779105175296,51.45,77189.26,21.4,0.00169,0.0,0.20077]
[1779105180331,51.45,77190.47,21.4,0.00169,0.0,0.20115]
[1779105185366,51.45,77191.15,21.4,0.00169,0.0,0.20136]
[1779105190401,51.45,77193.86,21.4,0.0017,0.0,0.20221]
[1779105195436,51.45,77201.75,21.4,0.00172,0.0,0.2047]
[1779105197450,51.45,77213.32,21.4,0.00176,0.0,0.2084]
[1779105201478,51.45,77202.71,21.4,0.00172,0.0,0.20501]
[1779105206818,51.45,77197.86,21.4,0.00171,0.0,0.20347]
[1779105212555,51.45,77194.82,21.4,0.0017,0.0,0.2017]
[1779105216583,51.45,77209.13,21.4,0.00174,0.0,0.20623]
[1779105221618,51.45,77207.51,21.4,0.00173,0.0,0.20571]
[1779105226653,51.45,77208.92,21.4,0.00174,0.0,0.20616]
[1779105231688,51.45,77211.49,21.4,0.00174,0.0,0.20699]
[1779105237731,51.45,77205.64,21.4,0.00173,0.0,0.20512]
[1779105242765,51.45,77203.45,21.4,0.00172,0.0,0.20442]
[1779105247800,51.45,77217.08,21.4,0.00176,0.0,0.20878]
[1779105252835,51.45,77226.46,21.4,0.00179,0.0,0.21183]
[1779105257871,51.45,77236.63,21.4,0.00182,0.0,0.21518]
[1779105262908,51.45,77245.3,21.4,0.00185,0.0,0.21807]
[1779105267944,51.45,77249.25,21.4,0.00186,0.0,0.2194]
[1779105272983,51.45,77251.34,21.4,0.00186,0.0,0.21924]
[1779105274997,51.45,77262.69,21.4,0.00189,0.0,0.2231]
[1779105280053,51.45,77266.81,21.4,0.00191,0.0,0.22451]
[1779105285088,51.45,77266.75,21.4,0.00191,0.0,0.22449]
[1779105290123,51.45,77267.93,21.4,0.00191,0.0,0.2249]
[1779105295158,51.45,77261.54,21.4,0.00189,0.0,0.2227]
[1779105300193,51.45,77261.87,21.4,0.00189,0.0,0.22282]
[1779105306235,51.45,77252.57,21.4,0.00186,0.0,0.21966]
[1779105311270,51.45,77243.77,21.4,0.00183,0.0,0.2167]
[1779105316305,51.45,77246.9,21.4,0.00184,0.0,0.21775]
[1779105317312,51.45,77257.62,21.4,0.00188,0.0,0.22137]
[1779105322347,51.45,77264.03,21.4,0.0019,0.0,0.22356]
[1779105327382,51.45,77272.4,21.4,0.00192,0.0,0.22644]
[1779105332417,51.45,77270.21,21.4,0.00191,0.0,0.2248]
[1779105337452,51.45,77269.61,21.4,0.00191,0.0,0.2246]
[1779105342488,51.45,77269.59,21.4,0.00191,0.0,0.22459]
[1779105347526,51.45,77269.62,21.4,0.00191,0.0,0.2246]
[1779105352561,51.45,77273.88,21.4,0.00192,0.0,0.22607]
[1779105355582,51.45,77286.17,21.4,0.00196,0.0,0.23036]
[1779105361403,51.45,77286.17,21.4,0.00196,0.0,0.23036]
[1779105370687,51.45,77276.9,21.4,0.00193,0.0,0.22712]
[1779105375722,51.45,77267.61,21.4,0.0019,0.0,0.22391]
[1779105380758,51.45,77263.06,21.4,0.00189,0.0,0.22235]
[1779105385792,51.45,77262.35,21.4,0.00188,0.0,0.22211]
[1779105387806,51.45,77251.25,21.4,0.00185,0.0,0.21835]
[1779105392843,51.45,77252.86,21.4,0.00185,0.0,0.21803]
[1779105397878,51.45,77249.14,21.4,0.00184,0.0,0.21678]
[1779105402913,51.45,77240.28,21.4,0.00181,0.0,0.21384]
[1779105405934,51.45,77259.88,21.4,0.00187,0.0,0.2204]
[1779105410970,51.45,77258.46,21.4,0.00186,0.0,0.21992]
[1779105416008,51.45,77252.93,21.4,0.00185,0.0,0.21805]
[1779105421041,51.45,77248.13,21.4,0.00183,0.0,0.21645]
[1779105426076,51.45,77246.93,21.4,0.00183,0.0,0.21605]
[1779105431112,51.45,77243.43,21.4,0.00182,0.0,0.21488]
[1779105436147,51.45,77245.07,21.4,0.00182,0.0,0.21543]
[1779105441182,51.45,77248.87,21.4,0.00184,0.0,0.21669]
[1779105446217,51.45,77256.77,21.4,0.00186,0.0,0.21934]
[1779105452259,51.45,77256.4,21.4,0.00185,0.0,0.21836]
[1779105457294,51.45,77264.26,21.4,0.00188,0.0,0.22101]
[1779105463336,51.45,77264.14,21.4,0.00188,0.0,0.22097]
[1779105468371,51.45,77265.09,21.4,0.00188,0.0,0.2213]
[1779105471392,51.45,77250.19,21.4,0.00183,0.0,0.21628]
[1779105476429,51.45,77247.34,21.4,0.00182,0.0,0.21533]
[1779105479450,51.45,77236.87,21.4,0.00179,0.0,0.21188]
[1779105484485,51.45,77232.34,21.4,0.00178,0.0,0.2104]
[1779105489520,51.45,77234.0,21.4,0.00178,0.0,0.21094]
[1779105494555,51.45,77235.46,21.4,0.00179,0.0,0.21141]
[1779105499590,51.45,77231.63,21.4,0.00178,0.0,0.21016]
[1779105504626,51.45,77227.44,21.4,0.00176,0.0,0.20881]
[1779105509661,51.45,77233.37,21.4,0.00178,0.0,0.21073]
[1779105514696,51.45,77243.52,21.4,0.0018,0.0,0.21321]
[1779105519731,51.45,77247.52,21.4,0.00182,0.0,0.21454]
[1779105523759,51.45,77258.91,21.4,0.00185,0.0,0.21834]
[1779105528794,51.45,77260.65,21.4,0.00186,0.0,0.21892]
[1779105533829,51.45,77263.71,21.4,0.00187,0.0,0.21996]
[1779105538864,51.45,77255.98,21.4,0.00184,0.0,0.21735]
[1779105543899,51.45,77247.15,21.4,0.00182,0.0,0.21441]
[1779105548934,51.45,77250.51,21.4,0.00183,0.0,0.21553]
[1779105553969,51.45,77250.38,21.4,0.00183,0.0,0.21549]
[1779105559004,51.45,77249.58,21.4,0.00182,0.0,0.21522]
[1779105564049,51.45,77242.04,21.4,0.0018,0.0,0.21273]
[1779105569084,51.45,77241.7,21.4,0.0018,0.0,0.21262]
[1779105574119,51.45,77246.17,21.4,0.00181,0.0,0.21324]
[1779105579154,51.45,77248.7,21.4,0.00181,0.0,0.21408]
[1779105584189,51.45,77248.93,21.4,0.00181,0.0,0.21415]
[1779105589224,51.45,77248.07,21.4,0.00181,0.0,0.21387]
[1779105594259,51.45,77246.95,21.4,0.00181,0.0,0.2135]
[1779105599294,51.45,77247.35,21.4,0.00181,0.0,0.21363]
[1779105604329,51.45,77251.82,21.4,0.00182,0.0,0.21511]
[1779105609364,51.45,77248.33,21.4,0.00181,0.0,0.21395]
[1779105614399,51.45,77248.21,21.4,0.00181,0.0,0.21391]
[1779105619434,51.45,77256.67,21.4,0.00184,0.0,0.21673]
[1779105624469,51.45,77256.62,21.4,0.00184,0.0,0.21671]
[1779105630512,51.45,77256.92,21.4,0.00184,0.0,0.21681]
[1779105635546,51.45,77262.96,21.4,0.00185,0.0,0.21797]
[1779105640586,51.45,77261.94,21.4,0.00185,0.0,0.21763]
[1779105645622,51.45,77261.0,21.4,0.00184,0.0,0.21732]
[1779105650657,51.45,77259.57,21.4,0.00184,0.0,0.21684]
[1779105655692,51.45,77264.03,21.4,0.00185,0.0,0.21833]
[1779105656699,51.45,77275.25,21.4,0.00189,0.0,0.22214]
[1779105658713,51.45,77285.97,21.4,0.00192,0.0,0.22583]
[1779105661062,51.45,77299.55,21.4,0.00197,0.0,0.23058]
[1779105661908,51.45,77312.64,21.4,0.00201,0.0,0.23524]
[1779105664773,51.45,77329.01,21.4,0.00207,0.0,0.24118]
[1779105665970,51.45,77343.58,21.4,0.00212,0.0,0.24659]
[1779105669812,51.45,77357.94,21.4,0.00217,0.0,0.25201]
[1779105671679,51.45,77374.17,21.4,0.00223,0.0,0.25827]
[1779105672835,51.45,77384.96,21.4,0.00227,0.0,0.2625]
[1779105676916,51.45,77401.19,21.4,0.00233,0.0,0.26899]
[1779105682909,51.45,77396.41,21.4,0.00231,0.0,0.26706]
[1779105684923,51.45,77406.94,21.4,0.00235,0.0,0.27132]
[1779105689959,51.45,77417.84,21.4,0.00239,0.0,0.27578]
[1779105695159,51.45,77414.37,21.4,0.00237,0.0,0.27332]
[1779105697013,51.45,77434.55,21.4,0.00245,0.0,0.28169]
[1779105698519,51.45,77434.55,21.4,0.00245,0.0,0.28169]
[1779105704063,51.45,77434.1,21.4,0.00245,0.0,0.28151]
[1779105706767,51.45,77407.97,21.4,0.00235,0.0,0.27071]
[1779105707088,51.45,77368.28,21.4,0.0022,0.0,0.25501]
[1779105712124,51.45,77360.92,21.4,0.00217,0.0,0.25218]
[1779105716160,51.45,77345.51,21.4,0.00212,0.0,0.24636]
[1779105717579,51.45,77345.51,21.4,0.00212,0.0,0.24636]
[1779105723214,51.45,77363.13,21.4,0.00218,0.0,0.25303]
[1779105725227,51.45,77373.37,21.4,0.00222,0.0,0.25697]
[1779105730262,51.45,77362.32,21.4,0.00218,0.0,0.25272]
[1779105733284,51.45,77377.87,21.4,0.00223,0.0,0.25873]
[1779105736304,51.45,77393.67,21.4,0.00229,0.0,0.26496]
[1779105738318,51.45,77411.21,21.4,0.00236,0.0,0.27203]
[1779105739325,51.45,77423.89,21.4,0.00241,0.0,0.27724]
[1779105744362,51.45,77426.38,21.4,0.00242,0.0,0.27828]
[1779105749397,51.45,77415.29,21.4,0.00237,0.0,0.2737]
[1779105754470,51.45,77417.08,21.4,0.00237,0.0,0.2734]
[1779105759487,51.45,77422.53,21.4,0.00239,0.0,0.27564]
[1779105764516,51.45,77424.57,21.4,0.0024,0.0,0.27648]
[1779105769551,51.45,77421.5,21.4,0.00239,0.0,0.27522]
[1779105771565,51.45,77409.18,21.4,0.00234,0.0,0.27018]
[1779105776602,51.45,77398.03,21.4,0.0023,0.0,0.26569]
[1779105777607,51.45,77387.97,21.4,0.00226,0.0,0.2617]
[1779105781635,51.45,77376.37,21.4,0.00222,0.0,0.25716]
[1779105782642,51.45,77357.93,21.4,0.00215,0.0,0.25008]
[1779105784658,51.45,77344.49,21.4,0.0021,0.0,0.24503]
[1779105788685,51.45,77355.72,21.4,0.00214,0.0,0.24924]
[1779105791707,51.45,77366.08,21.4,0.00218,0.0,0.25318]
[1779105796741,51.45,77365.38,21.4,0.00218,0.0,0.25292]
[1779105801779,51.45,77353.85,21.4,0.00214,0.0,0.24853]
[1779105806814,51.45,77350.75,21.4,0.00213,0.0,0.24737]
[1779105811849,51.45,77345.51,21.4,0.0021,0.0,0.24446]
[1779105812856,51.45,77325.68,21.4,0.00203,0.0,0.23718]
[1779105813863,51.45,77312.46,21.4,0.00199,0.0,0.23244]
[1779105817892,51.45,77301.97,21.4,0.00195,0.0,0.22873]
[1779105819906,51.45,77284.2,21.4,0.0019,0.0,0.22257]
[1779105821920,51.45,77273.57,21.4,0.00186,0.0,0.21895]
[1779105826955,51.45,77279.07,21.4,0.00188,0.0,0.22082]
[1779105831990,51.45,77280.51,21.4,0.00188,0.0,0.22131]
[1779105837026,51.45,77271.14,21.4,0.00185,0.0,0.21813]
[1779105838033,51.45,77255.85,21.4,0.00181,0.0,0.21304]
[1779105843068,51.45,77252.34,21.4,0.0018,0.0,0.21188]
[1779105848104,51.45,77259.82,21.4,0.00182,0.0,0.21435]
[1779105853140,51.45,77254.25,21.4,0.0018,0.0,0.21251]
[1779105858175,51.45,77256.43,21.4,0.00181,0.0,0.21323]
[1779105863218,51.45,77259.09,21.4,0.00182,0.0,0.21411]
[1779105868253,51.45,77262.68,21.4,0.00183,0.0,0.2153]
[1779105873288,51.45,77265.03,21.4,0.00183,0.0,0.21522]
[1779105878323,51.45,77271.91,21.4,0.00185,0.0,0.21753]
[1779105883372,51.45,77273.86,21.4,0.00186,0.0,0.21818]
[1779105884373,51.45,77285.16,21.4,0.00189,0.0,0.22202]
[1779105889129,51.45,77283.89,21.4,0.00189,0.0,0.22158]
[1779105891422,51.45,77266.86,21.4,0.00183,0.0,0.21583]
[1779105895532,51.45,77270.67,21.4,0.00185,0.0,0.21711]
[1779105896166,51.45,77271.19,21.4,0.00185,0.0,0.21728]
[1779105896937,51.45,77271.19,21.4,0.00185,0.0,0.21728]
[1779105897465,51.45,77255.53,21.4,0.0018,0.0,0.21208]
[1779105898472,51.45,77242.72,21.4,0.00176,0.0,0.20791]
[1779105903507,51.45,77257.85,21.4,0.00181,0.0,0.21285]
[1779105908542,51.45,77255.68,21.4,0.0018,0.0,0.21213]
[1779105913577,51.45,77255.14,21.4,0.0018,0.0,0.21196]
[1779105918612,51.45,77258.25,21.4,0.00181,0.0,0.21298]
[1779105919619,51.45,77269.23,21.4,0.00184,0.0,0.21663]
[1779105920626,51.45,77279.25,21.4,0.00187,0.0,0.22]
[1779105924655,51.45,77290.37,21.4,0.00191,0.0,0.2238]
[1779105929690,51.45,77299.45,21.4,0.00194,0.0,0.22695]
[1779105934725,51.45,77310.17,21.4,0.00196,0.0,0.22981]
[1779105937430,51.45,77309.4,21.4,0.00196,0.0,0.22954]
[1779105942781,51.45,77298.04,21.4,0.00192,0.0,0.22557]
[1779105947816,51.45,77299.1,21.4,0.00193,0.0,0.22594]
[1779105952851,51.45,77307.45,21.4,0.00196,0.0,0.22885]
[1779105957886,51.45,77306.33,21.4,0.00195,0.0,0.22846]
[1779105962926,51.45,77315.5,21.4,0.00198,0.0,0.2317]
[1779105967961,51.45,77318.03,21.4,0.00199,0.0,0.2326]
[1779105970984,51.45,77330.97,21.4,0.00203,0.0,0.23725]
[1779105976020,51.45,77343.9,21.4,0.00208,0.0,0.24197]
[1779105981055,51.45,77339.02,21.4,0.00206,0.0,0.24018]
[1779105986090,51.45,77337.83,21.4,0.00206,0.0,0.23975]
[1779105991125,51.45,77336.59,21.4,0.00204,0.0,0.23836]
[1779105994147,51.45,77348.27,21.4,0.00209,0.0,0.24265]
[1779105999185,51.45,77345.77,21.4,0.00208,0.0,0.24172]
[1779106004220,51.45,77351.74,21.4,0.0021,0.0,0.24393]
[1779106009259,51.45,77338.95,21.4,0.00205,0.0,0.23922]
[1779106014294,51.45,77333.07,21.4,0.00203,0.0,0.23708]
[1779106019329,51.45,77335.57,21.4,0.00204,0.0,0.23799]
[1779106024364,51.45,77350.01,21.4,0.00209,0.0,0.24329]
[1779106029399,51.45,77352.33,21.4,0.0021,0.0,0.24415]
[1779106032420,51.45,77368.04,21.4,0.00215,0.0,0.25005]
[1779106037455,51.45,77375.42,21.4,0.00218,0.0,0.25287]
[1779106042490,51.45,77365.66,21.4,0.00215,0.0,0.24915]
[1779106047525,51.45,77377.27,21.4,0.00219,0.0,0.25358]
[1779106048534,51.45,77390.77,21.4,0.00224,0.0,0.25881]
[1779106049561,51.45,77405.89,21.4,0.00229,0.0,0.26479]
[1779106051557,51.45,77419.24,21.4,0.00234,0.0,0.26914]
[1779106053571,51.45,77430.6,21.4,0.00238,0.0,0.27377]
[1779106057599,51.45,77417.58,21.4,0.00233,0.0,0.26847]
[1779106062634,51.45,77413.71,21.4,0.00232,0.0,0.26691]
[1779106064649,51.45,77398.24,21.4,0.00226,0.0,0.26075]
[1779106069683,51.45,77394.49,21.4,0.00224,0.0,0.25928]
[1779106074719,51.45,77404.92,21.4,0.00228,0.0,0.26339]
[1779106078972,51.45,77410.57,21.4,0.0023,0.0,0.26565]
[1779106079757,51.45,77424.7,21.4,0.00236,0.0,0.27136]
[1779106081777,51.45,77434.97,21.4,0.0024,0.0,0.27557]
[1779106086811,51.45,77428.13,21.4,0.00237,0.0,0.27276]
[1779106091848,51.45,77438.65,21.4,0.00241,0.0,0.2771]
[1779106094626,51.45,77445.44,21.4,0.00244,0.0,0.27993]
[1779106099904,51.45,77442.53,21.4,0.00243,0.0,0.27871]
[1779106103932,51.45,77427.49,21.4,0.00237,0.0,0.2725]
[1779106108967,51.45,77424.15,21.4,0.00236,0.0,0.27113]
[1779106110981,51.45,77435.17,21.4,0.0024,0.0,0.27565]
[1779106116017,51.45,77437.71,21.4,0.0024,0.0,0.27566]
[1779106121051,51.45,77442.39,21.4,0.00242,0.0,0.2776]
[1779106125079,51.45,77428.14,21.4,0.00236,0.0,0.27173]
[1779106128101,51.45,77418.14,21.4,0.00232,0.0,0.26767]
[1779106133136,51.45,77408.1,21.4,0.00229,0.0,0.26365]
[1779106138172,51.45,77403.02,21.4,0.00227,0.0,0.26164]
[1779106142200,51.45,77418.06,21.4,0.00232,0.0,0.26764]
[1779106147235,51.45,77423.19,21.4,0.00234,0.0,0.26971]
[1779106152270,51.45,77427.02,21.4,0.00236,0.0,0.27127]
[1779106157305,51.45,77422.22,21.4,0.00234,0.0,0.26932]
[1779106162340,51.45,77424.98,21.4,0.00235,0.0,0.27044]
[1779106167375,51.45,77415.34,21.4,0.00231,0.0,0.26654]
[1779106172421,51.45,77411.82,21.4,0.00229,0.0,0.26412]
[1779106177456,51.45,77414.84,21.4,0.0023,0.0,0.26533]
[1779106182491,51.45,77422.41,21.4,0.00233,0.0,0.26837]
[1779106187530,51.45,77420.35,21.4,0.00232,0.0,0.26754]
[1779106192565,51.45,77417.51,21.4,0.00231,0.0,0.2664]
[1779106197523,51.45,77417.21,21.4,0.00231,0.0,0.26628]
[1779106202635,51.45,77417.12,21.4,0.00231,0.0,0.26624]
[1779106204649,51.45,77405.9,21.4,0.00227,0.0,0.26177]
[1779106208677,51.45,77394.33,21.4,0.00223,0.0,0.25723]
[1779106209647,51.45,77394.33,21.4,0.00223,0.0,0.25723]
[1779106211698,51.45,77405.54,21.4,0.00227,0.0,0.26163]
[1779106216741,51.45,77412.52,21.4,0.00229,0.0,0.2644]
[1779106221770,51.45,77406.24,21.4,0.00227,0.0,0.26191]
[1779106226805,51.45,77403.84,21.4,0.00226,0.0,0.26096]
[1779106230833,51.45,77414.95,21.4,0.0023,0.0,0.26537]
[1779106235868,51.45,77417.97,21.4,0.00231,0.0,0.26557]
[1779106239896,51.45,77429.52,21.4,0.00235,0.0,0.27023]
[1779106244933,51.45,77423.49,21.4,0.00233,0.0,0.26779]
[1779106249968,51.45,77421.2,21.4,0.00232,0.0,0.26686]
[1779106255006,51.45,77417.44,21.4,0.0023,0.0,0.26535]
[1779106260040,51.45,77420.54,21.4,0.00232,0.0,0.2666]
[1779106264068,51.45,77405.79,21.4,0.00226,0.0,0.26073]
[1779106268097,51.45,77420.05,21.4,0.00231,0.0,0.2664]
[1779106273132,51.45,77412.39,21.4,0.00228,0.0,0.26334]
[1779106275146,51.45,77423.71,21.4,0.00233,0.0,0.26787]
[1779106281188,51.45,77430.53,21.4,0.00235,0.0,0.27064]
[1779106284210,51.45,77417.86,21.4,0.0023,0.0,0.26552]
[1779106286224,51.45,77407.56,21.4,0.00227,0.0,0.26142]
[1779106291259,51.45,77405.81,21.4,0.00225,0.0,0.25973]
[1779106296294,51.45,77404.5,21.4,0.00225,0.0,0.25922]
[1779106301329,51.45,77397.01,21.4,0.00222,0.0,0.25629]
[1779106306364,51.45,77402.49,21.4,0.00224,0.0,0.25843]
[1779106311399,51.45,77399.87,21.4,0.00223,0.0,0.25741]
[1779106316434,51.45,77394.38,21.4,0.00221,0.0,0.25527]
[1779106321469,51.45,77394.39,21.4,0.00221,0.0,0.25528]
[1779106326504,51.45,77388.82,21.4,0.00219,0.0,0.25313]
[1779106331539,51.45,77384.65,21.4,0.00217,0.0,0.25153]
[1779106336574,51.45,77378.15,21.4,0.00215,0.0,0.24906]
[1779106341613,51.45,77373.93,21.4,0.00213,0.0,0.24746]
[1779106346644,51.45,77369.42,21.4,0.00212,0.0,0.24577]
[1779106351679,51.45,77368.27,21.4,0.00211,0.0,0.24438]
[1779106356714,51.45,77370.32,21.4,0.00211,0.0,0.24515]
[1779106361749,51.45,77379.83,21.4,0.00215,0.0,0.24873]
[1779106367366,51.45,77388.93,21.4,0.00218,0.0,0.25219]
[1779106372826,51.45,77387.38,21.4,0.00217,0.0,0.2516]
[1779106377861,51.45,77387.95,21.4,0.00218,0.0,0.25182]
[1779106382896,51.45,77380.25,21.4,0.00215,0.0,0.24889]
[1779106387931,51.45,77388.16,21.4,0.00218,0.0,0.2519]
[1779106392966,51.45,77387.8,21.4,0.00218,0.0,0.25176]
[1779106398001,51.45,77387.83,21.4,0.00218,0.0,0.25177]
[1779106403037,51.45,77383.95,21.4,0.00216,0.0,0.25029]
[1779106408072,51.45,77385.73,21.4,0.00217,0.0,0.25097]
[1779106413108,51.45,77382.42,21.4,0.00215,0.0,0.24874]
[1779106413707,51.45,77382.42,21.4,0.00215,0.0,0.24874]
[1779106416129,51.45,77392.62,21.4,0.00219,0.0,0.25263]
[1779106422171,51.45,77392.0,21.4,0.00218,0.0,0.25239]
[1779106427207,51.45,77386.21,21.4,0.00216,0.0,0.25018]
[1779106432242,51.45,77380.71,21.4,0.00214,0.0,0.24809]
[1779106437277,51.45,77373.28,21.4,0.00212,0.0,0.2453]
[1779106442312,51.45,77368.01,21.4,0.0021,0.0,0.24333]
[1779106447347,51.45,77368.84,21.4,0.0021,0.0,0.24364]
[1779106452382,51.45,77355.85,21.4,0.00206,0.0,0.23885]
[1779106457417,51.45,77355.23,21.4,0.00205,0.0,0.23863]
[1779106460438,51.45,77365.92,21.4,0.00209,0.0,0.24256]
[1779106465473,51.45,77367.46,21.4,0.0021,0.0,0.24313]
[1779106470508,51.45,77369.26,21.4,0.0021,0.0,0.2438]
[1779106475544,51.45,77373.69,21.4,0.00211,0.0,0.2445]
[1779106480579,51.45,77377.32,21.4,0.00212,0.0,0.24586]
[1779106485614,51.45,77375.22,21.4,0.00212,0.0,0.24507]
[1779106490649,51.45,77383.22,21.4,0.00214,0.0,0.24808]
[1779106495684,51.45,77388.17,21.4,0.00216,0.0,0.24995]
[1779106500719,51.45,77396.76,21.4,0.00219,0.0,0.25324]
[1779106505754,51.45,77406.75,21.4,0.00223,0.0,0.25711]
[1779106506532,51.45,77406.75,21.4,0.00223,0.0,0.25711]
[1779106506615,51.45,77406.75,21.4,0.00223,0.0,0.25711]
[1779106510795,51.45,77396.61,21.4,0.00219,0.0,0.25318]
[1779106515824,51.45,77397.46,21.4,0.00219,0.0,0.25351]
[1779106520863,51.45,77388.34,21.4,0.00216,0.0,0.25002]
[1779106525898,51.45,77386.91,21.4,0.00216,0.0,0.24948]
[1779106530933,51.45,77373.7,21.4,0.00211,0.0,0.2445]
[1779106535968,51.45,77373.0,21.4,0.0021,0.0,0.24329]
[1779106539996,51.45,77361.23,21.4,0.00206,0.0,0.23894]
[1779106545031,51.45,77364.3,21.4,0.00207,0.0,0.24007]
[1779106550066,51.45,77357.61,21.4,0.00205,0.0,0.23762]
[1779106555102,51.45,77365.24,21.4,0.00207,0.0,0.24042]
[1779106560137,51.45,77358.95,21.4,0.00205,0.0,0.23811]
[1779106565172,51.45,77358.58,21.4,0.00205,0.0,0.23798]
[1779106570207,51.45,77367.31,21.4,0.00208,0.0,0.24118]
[1779106571209,51.45,77367.31,21.4,0.00208,0.0,0.24118]
[1779106572221,51.45,77384.96,21.4,0.00214,0.0,0.24777]
[1779106577256,51.45,77387.11,21.4,0.00215,0.0,0.24858]
[1779106582291,51.45,77389.19,21.4,0.00216,0.0,0.24937]
[1779106584778,51.45,77389.64,21.4,0.00216,0.0,0.24954]
[1779106590353,51.45,77402.61,21.4,0.00221,0.0,0.25452]
[1779106593374,51.45,77395.22,21.4,0.00217,0.0,0.2507]
[1779106598409,51.45,77386.44,21.4,0.00214,0.0,0.24736]
[1779106602725,51.45,77392.28,21.4,0.00216,0.0,0.24957]
[1779106603578,51.45,77393.19,21.4,0.00216,0.0,0.24992]
[1779106603592,51.45,77366.14,21.4,0.00207,0.0,0.2398]
[1779106604471,51.45,77347.93,21.4,0.00201,0.0,0.2332]
[1779106607494,51.45,77336.98,21.4,0.00197,0.0,0.2293]
[1779106612533,51.45,77345.65,21.4,0.002,0.0,0.23238]
[1779106614545,51.45,77356.45,21.4,0.00203,0.0,0.23627]
[1779106617566,51.45,77368.42,21.4,0.00208,0.0,0.24064]
[1779106622601,51.45,77371.25,21.4,0.00209,0.0,0.24169]
[1779106627637,51.45,77365.23,21.4,0.00206,0.0,0.23947]
[1779106629651,51.45,77353.58,21.4,0.00202,0.0,0.23523]
[1779106631665,51.45,77338.73,21.4,0.00197,0.0,0.22992]
[1779106635706,51.45,77365.2,21.4,0.00206,0.0,0.23946]
[1779106637717,51.45,77380.97,21.4,0.00212,0.0,0.24531]
[1779106642753,51.45,77380.14,21.4,0.00212,0.0,0.245]
[1779106646785,51.45,77401.46,21.4,0.00219,0.0,0.25309]
[1779106648800,51.45,77411.5,21.4,0.00223,0.0,0.25698]
[1779106653835,51.45,77408.96,21.4,0.00221,0.0,0.255]
[1779106658870,51.45,77409.1,21.4,0.00221,0.0,0.25505]
[1779106663905,51.45,77409.82,21.4,0.00222,0.0,0.25533]
[1779106668940,51.45,77408.22,21.4,0.00221,0.0,0.25471]
[1779106671964,51.45,77394.58,21.4,0.00216,0.0,0.24948]
[1779106676996,51.45,77395.48,21.4,0.00216,0.0,0.24982]
[1779106682034,51.45,77401.01,21.4,0.00218,0.0,0.25193]
[1779106687069,51.45,77410.61,21.4,0.00222,0.0,0.25564]
[1779106690094,51.45,77421.19,21.4,0.00226,0.0,0.25978]
[1779106692108,51.45,77432.79,21.4,0.0023,0.0,0.26438]
[1779106697144,51.45,77436.07,21.4,0.00231,0.0,0.2657]
[1779106702147,51.45,77440.47,21.4,0.00233,0.0,0.26747]
[1779106707218,51.45,77429.37,21.4,0.00229,0.0,0.26302]
[1779106712253,51.45,77438.63,21.4,0.00231,0.0,0.2657]
[1779106717288,51.45,77431.86,21.4,0.00229,0.0,0.26299]
[1779106722323,51.45,77428.28,21.4,0.00228,0.0,0.26157]
[1779106727358,51.45,77428.49,21.4,0.00228,0.0,0.26166]
[1779106730379,51.45,77415.51,21.4,0.00223,0.0,0.25655]
[1779106733400,51.45,77402.71,21.4,0.00218,0.0,0.25161]
[1779106738436,51.45,77406.59,21.4,0.00219,0.0,0.2531]
[1779106743470,51.45,77409.25,21.4,0.0022,0.0,0.25412]
[1779106748645,51.45,77413.05,21.4,0.00222,0.0,0.2556]
[1779106754547,51.45,77421.74,21.4,0.00225,0.0,0.25899]
[1779106758226,51.45,77423.37,21.4,0.00226,0.0,0.25963]
[1779106763610,51.45,77423.71,21.4,0.00226,0.0,0.25977]
[1779106769652,51.45,77423.65,21.4,0.00226,0.0,0.25974]
[1779106774745,51.45,77423.87,21.4,0.00225,0.0,0.25883]
[1779106780729,51.45,77414.93,21.4,0.00222,0.0,0.25533]
[1779106785764,51.45,77410.72,21.4,0.0022,0.0,0.2537]
[1779106788787,51.45,77398.39,21.4,0.00216,0.0,0.24898]
[1779106792815,51.45,77408.6,21.4,0.00219,0.0,0.25289]
[1779106797850,51.45,77411.14,21.4,0.0022,0.0,0.25387]
[1779106802886,51.45,77410.21,21.4,0.0022,0.0,0.25351]
[1779106803755,51.45,77410.21,21.4,0.0022,0.0,0.25351]
[1779106804444,51.45,77410.25,21.4,0.0022,0.0,0.25352]
[1779106805082,51.45,77410.25,21.4,0.0022,0.0,0.25352]
[1779106805401,51.45,77411.48,21.4,0.0022,0.0,0.254]
[1779106810943,51.45,77406.93,21.4,0.00219,0.0,0.25224]
[1779106815129,51.45,77409.52,21.4,0.0022,0.0,0.25324]
[1779106816487,51.45,77410.74,21.4,0.0022,0.0,0.25371]
[1779106822022,51.45,77401.99,21.4,0.00217,0.0,0.25035]
[1779106822253,51.45,77401.99,21.4,0.00217,0.0,0.25035]
[1779106827267,51.45,77406.12,21.4,0.00218,0.0,0.25193]
[1779106832572,51.45,77408.06,21.4,0.00218,0.0,0.2517]
[1779106835332,51.45,77412.31,21.4,0.0022,0.0,0.25333]
[1779106841155,51.45,77410.91,21.4,0.00219,0.0,0.25279]
[1779106846193,51.45,77409.67,21.4,0.00219,0.0,0.25231]
[1779106851228,51.45,77408.74,21.4,0.00219,0.0,0.25196]
[1779106856266,51.45,77409.45,21.4,0.00219,0.0,0.25223]
[1779106861302,51.45,77408.49,21.4,0.00218,0.0,0.25186]
[1779106866336,51.45,77410.49,21.4,0.00219,0.0,0.25263]
[1779106868226,51.45,77414.02,21.4,0.00221,0.0,0.25399]
[1779106873385,51.45,77420.67,21.4,0.00223,0.0,0.25657]
[1779106878421,51.45,77423.06,21.4,0.00224,0.0,0.25751]
[1779106881442,51.45,77433.82,21.4,0.00228,0.0,0.26175]
[1779106886477,51.45,77434.67,21.4,0.00228,0.0,0.26209]
[1779106887602,51.45,77434.67,21.4,0.00228,0.0,0.26209]
[1779106893526,51.45,77425.53,21.4,0.00224,0.0,0.25747]
[1779106898561,51.45,77426.57,21.4,0.00224,0.0,0.25788]
[1779106903596,51.45,77426.46,21.4,0.00224,0.0,0.25784]
[1779106908632,51.45,77432.85,21.4,0.00227,0.0,0.26035]
[1779106913667,51.45,77434.62,21.4,0.00227,0.0,0.26105]
[1779106918702,51.45,77437.1,21.4,0.00228,0.0,0.26204]
[1779106923737,51.45,77441.61,21.4,0.0023,0.0,0.26384]
[1779106929779,51.45,77443.72,21.4,0.00231,0.0,0.26468]
[1779106934814,51.45,77449.92,21.4,0.00233,0.0,0.26718]
[1779106939849,51.45,77451.76,21.4,0.00234,0.0,0.26792]
[1779106944884,51.45,77453.83,21.4,0.00235,0.0,0.26876]
[1779106947933,51.45,77463.78,21.4,0.00239,0.0,0.27283]
[1779106952955,51.45,77465.69,21.4,0.00238,0.0,0.27257]
[1779106956051,51.45,77471.41,21.4,0.00241,0.0,0.27493]
[1779106956475,51.45,77471.92,21.4,0.00241,0.0,0.27514]
[1779106961109,51.45,77472.52,21.4,0.00241,0.0,0.27539]
[1779106965043,51.45,77463.49,21.4,0.00238,0.0,0.27167]
[1779106967324,51.45,77451.32,21.4,0.00233,0.0,0.26671]
[1779106971387,51.45,77454.52,21.4,0.00234,0.0,0.26801]
[1779106977134,51.45,77456.19,21.4,0.00235,0.0,0.26869]
[1779106982169,51.45,77457.27,21.4,0.00235,0.0,0.26912]
[1779106987221,51.45,77456.18,21.4,0.00235,0.0,0.26868]
[1779106992256,51.45,77456.44,21.4,0.00235,0.0,0.26879]
[1779106997292,51.45,77456.0,21.4,0.00235,0.0,0.26861]
[1779107002327,51.45,77457.46,21.4,0.00235,0.0,0.2692]
[1779107007362,51.45,77454.87,21.4,0.00234,0.0,0.26815]
[1779107012397,51.45,77460.92,21.4,0.00236,0.0,0.26957]
[1779107017061,51.45,77464.51,21.4,0.00237,0.0,0.27104]
[1779107022359,51.45,77472.16,21.4,0.0024,0.0,0.27419]
[1779107031535,51.45,77465.69,21.4,0.00238,0.0,0.27152]
[1779107036570,51.45,77462.32,21.4,0.00236,0.0,0.27015]
[1779107041605,51.45,77466.79,21.4,0.00238,0.0,0.27198]
[1779107046640,51.45,77463.32,21.4,0.00237,0.0,0.27055]
[1779107048654,51.45,77474.49,21.4,0.00241,0.0,0.27516]
[1779107053689,51.45,77474.81,21.4,0.00241,0.0,0.27529]
[1779107059385,51.45,77483.27,21.4,0.00245,0.0,0.27882]
[1779107059731,51.45,77495.95,21.4,0.0025,0.0,0.28419]
[1779107064766,51.45,77489.96,21.4,0.00247,0.0,0.28164]
[1779107069801,51.45,77499.98,21.4,0.00251,0.0,0.28591]
[1779107074846,51.45,77502.78,21.4,0.00252,0.0,0.28602]
[1779107079881,51.45,77500.21,21.4,0.00251,0.0,0.28492]
[1779107080781,51.45,77500.21,21.4,0.00251,0.0,0.28492]
[1779107081570,51.45,77500.23,21.4,0.00251,0.0,0.28493]
[1779107086930,51.45,77500.12,21.4,0.0025,0.0,0.28488]
[1779107091965,51.45,77493.63,21.4,0.00248,0.0,0.28212]
[1779107097000,51.45,77494.24,21.4,0.00248,0.0,0.28238]
[1779107102037,51.45,77497.06,21.4,0.00249,0.0,0.28358]
[1779107107072,51.45,77492.89,21.4,0.00248,0.0,0.28181]
[1779107111102,51.45,77479.16,21.4,0.00242,0.0,0.27604]
[1779107116137,51.45,77480.61,21.4,0.00243,0.0,0.27664]
[1779107117532,51.45,77480.68,21.4,0.00243,0.0,0.27667]
[1779107117665,51.45,77480.68,21.4,0.00243,0.0,0.27667]
[1779107127217,51.45,77480.92,21.4,0.00243,0.0,0.27677]
[1779107132252,51.45,77480.46,21.4,0.00242,0.0,0.27552]
[1779107137287,51.45,77476.37,21.4,0.0024,0.0,0.27383]
[1779107142322,51.45,77475.38,21.4,0.0024,0.0,0.27342]
[1779107149371,51.45,77475.51,21.4,0.0024,0.0,0.27347]
[1779107154407,51.45,77478.15,21.4,0.00241,0.0,0.27456]
[1779107159442,51.45,77477.81,21.4,0.00241,0.0,0.27442]
[1779107162463,51.45,77467.57,21.4,0.00236,0.0,0.27021]
[1779107166491,51.45,77456.03,21.4,0.00232,0.0,0.26553]
[1779107167499,51.45,77440.21,21.4,0.00226,0.0,0.25923]
[1779107168505,51.45,77427.92,21.4,0.00221,0.0,0.25442]
[1779107173545,51.45,77425.92,21.4,0.00221,0.0,0.25364]
[1779107178575,51.45,77430.24,21.4,0.00222,0.0,0.25532]
[1779107183612,51.45,77433.46,21.4,0.00223,0.0,0.25658]
[1779107188647,51.45,77434.58,21.4,0.00224,0.0,0.25701]
[1779107191668,51.45,77426.64,21.4,0.0022,0.0,0.25293]
[1779107196703,51.45,77420.4,21.4,0.00218,0.0,0.25053]
[1779107201738,51.45,77412.24,21.4,0.00215,0.0,0.24743]
[1779107206776,51.45,77412.51,21.4,0.00215,0.0,0.24753]
[1779107210805,51.45,77401.11,21.4,0.00211,0.0,0.24324]
[1779107214833,51.45,77387.91,21.4,0.00206,0.0,0.23836]
[1779107219868,51.45,77389.29,21.4,0.00207,0.0,0.23887]
[1779107224903,51.45,77381.75,21.4,0.00204,0.0,0.23611]
[1779107227122,51.45,77374.7,21.4,0.00202,0.0,0.23356]
[1779107227216,51.45,77356.41,21.4,0.00196,0.0,0.22705]
[1779107227745,51.45,77356.41,21.4,0.00196,0.0,0.22705]
[1779107227949,51.45,77332.44,21.4,0.00188,0.0,0.21877]
[1779107231978,51.45,77290.08,21.4,0.00175,0.0,0.20477]
[1779107235113,51.45,77273.16,21.4,0.0017,0.0,0.1994]
[1779107239027,51.45,77284.32,21.4,0.00173,0.0,0.20292]
[1779107243683,51.45,77281.7,21.4,0.00172,0.0,0.20209]
[1779107247084,51.45,77271.55,21.4,0.00169,0.0,0.19889]
[1779107252119,51.45,77275.91,21.4,0.0017,0.0,0.19944]
[1779107252630,51.45,77275.91,21.4,0.0017,0.0,0.19944]
[1779107258161,51.45,77285.75,21.4,0.00173,0.0,0.20255]
[1779107263196,51.45,77286.17,21.4,0.00173,0.0,0.20268]
[1779107268231,51.45,77293.4,21.4,0.00175,0.0,0.20499]
[1779107273266,51.45,77293.75,21.4,0.00175,0.0,0.20511]
[1779107278301,51.45,77296.94,21.4,0.00176,0.0,0.20613]
[1779107283340,51.45,77298.38,21.4,0.00177,0.0,0.2066]
[1779107287678,51.45,77293.7,21.4,0.00175,0.0,0.20509]
[1779107293277,51.45,77299.04,21.4,0.00177,0.0,0.20681]
[1779107299452,51.45,77313.56,21.4,0.00181,0.0,0.21156]
[1779107304487,51.45,77317.87,21.4,0.00182,0.0,0.21299]
[1779107309523,51.45,77317.75,21.4,0.00182,0.0,0.21295]
[1779107314558,51.45,77318.68,21.4,0.00182,0.0,0.2124]
[1779107319594,51.45,77313.27,21.4,0.0018,0.0,0.21061]
[1779107324629,51.45,77317.06,21.4,0.00182,0.0,0.21186]
[1779107329665,51.45,77327.93,21.4,0.00185,0.0,0.21549]
[1779107334523,51.45,77334.48,21.4,0.00187,0.0,0.2177]
[1779107339738,51.45,77331.31,21.4,0.00186,0.0,0.21662]
[1779107344790,51.45,77332.01,21.4,0.00186,0.0,0.21686]
[1779107349826,51.45,77326.78,21.4,0.00185,0.0,0.2151]
[1779107354861,51.45,77317.98,21.4,0.00182,0.0,0.21217]
[1779107359896,51.45,77325.65,21.4,0.00184,0.0,0.21472]
[1779107364931,51.45,77332.09,21.4,0.00186,0.0,0.21689]
[1779107369966,51.45,77331.99,21.4,0.00186,0.0,0.21685]
[1779107373994,51.45,77323.99,21.4,0.00183,0.0,0.2133]
[1779107379029,51.45,77324.63,21.4,0.00183,0.0,0.21351]
[1779107383057,51.45,77311.19,21.4,0.00179,0.0,0.20907]
[1779107388092,51.45,77312.89,21.4,0.0018,0.0,0.20963]
[1779107393129,51.45,77306.75,21.4,0.00178,0.0,0.20762]
[1779107398162,51.45,77305.76,21.4,0.00177,0.0,0.2073]
[1779107403199,51.45,77301.12,21.4,0.00176,0.0,0.2058]
[1779107408234,51.45,77306.6,21.4,0.00178,0.0,0.20757]
[1779107413269,51.45,77306.03,21.4,0.00177,0.0,0.20739]
[1779107418304,51.45,77296.21,21.4,0.00174,0.0,0.20422]
[1779107424347,51.45,77296.85,21.4,0.00175,0.0,0.20442]
[1779107429382,51.45,77297.07,21.4,0.00175,0.0,0.20449]
[1779107434417,51.45,77295.1,21.4,0.00173,0.0,0.20303]
[1779107439452,51.45,77291.85,21.4,0.00172,0.0,0.20199]
[1779107444487,51.45,77280.33,21.4,0.00169,0.0,0.19836]
[1779107449523,51.45,77281.86,21.4,0.0017,0.0,0.19884]
[1779107454558,51.45,77277.77,21.4,0.00168,0.0,0.19756]
[1779107459593,51.45,77283.19,21.4,0.0017,0.0,0.19926]
[1779107461613,51.45,77267.67,21.4,0.00165,0.0,0.19444]
[1779107466643,51.45,77266.32,21.4,0.00165,0.0,0.19403]
[1779107472685,51.45,77263.66,21.4,0.00164,0.0,0.19321]
[1779107477720,51.45,77261.14,21.4,0.00164,0.0,0.19244]
[1779107479734,51.45,77274.21,21.4,0.00167,0.0,0.19646]
[1779107484769,51.45,77279.4,21.4,0.00169,0.0,0.19807]
[1779107489804,51.45,77288.29,21.4,0.00171,0.0,0.20086]
[1779107494840,51.45,77297.49,21.4,0.00173,0.0,0.20295]
[1779107499875,51.45,77298.45,21.4,0.00174,0.0,0.20326]
[1779107504910,51.45,77303.0,21.4,0.00175,0.0,0.20472]
[1779107509945,51.45,77305.98,21.4,0.00176,0.0,0.20568]
[1779107514983,51.45,77303.75,21.4,0.00175,0.0,0.20496]
[1779107518004,51.45,77293.84,21.4,0.00172,0.0,0.20179]
[1779107523043,51.45,77294.39,21.4,0.00173,0.0,0.20197]
[1779107528078,51.45,77285.05,21.4,0.0017,0.0,0.19902]
[1779107533122,51.45,77284.58,21.4,0.0017,0.0,0.19887]
[1779107537150,51.45,77301.32,21.4,0.00175,0.0,0.20418]
[1779107542186,51.45,77300.45,21.4,0.00174,0.0,0.2039]
[1779107547221,51.45,77304.55,21.4,0.00176,0.0,0.20522]
[1779107552256,51.45,77303.39,21.4,0.00174,0.0,0.204]
[1779107554270,51.45,77313.99,21.4,0.00178,0.0,0.20743]
[1779107557292,51.45,77323.94,21.4,0.00181,0.0,0.21069]
[1779107562327,51.45,77326.8,21.4,0.00182,0.0,0.21163]
[1779107567362,51.45,77327.65,21.4,0.00182,0.0,0.21191]
[1779107572397,51.45,77336.12,21.4,0.00185,0.0,0.21474]
[1779107577432,51.45,77340.85,21.4,0.00186,0.0,0.21633]
[1779107582467,51.45,77346.85,21.4,0.00188,0.0,0.21836]
[1779107587503,51.45,77346.46,21.4,0.00188,0.0,0.21823]
[1779107592538,51.45,77347.3,21.4,0.00188,0.0,0.21852]
[1779107597573,51.45,77349.36,21.4,0.00189,0.0,0.21922]
[1779107600594,51.45,77333.59,21.4,0.00184,0.0,0.21389]
[1779107605629,51.45,77336.41,21.4,0.00185,0.0,0.21484]
[1779107610664,51.45,77335.57,21.4,0.00184,0.0,0.21455]
[1779107613686,51.45,77327.84,21.4,0.00181,0.0,0.21111]
[1779107618720,51.45,77319.12,21.4,0.00179,0.0,0.20825]
[1779107623755,51.45,77323.47,21.4,0.0018,0.0,0.20967]
[1779107625769,51.45,77337.85,21.4,0.00184,0.0,0.21444]
[1779107627786,51.45,77347.84,21.4,0.00187,0.0,0.21781]
[1779107632818,51.45,77360.06,21.4,0.00191,0.0,0.222]
[1779107634832,51.45,77393.28,21.4,0.00202,0.0,0.23373]
[1779107635839,51.45,77415.07,21.4,0.0021,0.0,0.24172]
[1779107636847,51.45,77425.47,21.4,0.00214,0.0,0.24562]
[1779107641883,51.45,77426.1,21.4,0.00214,0.0,0.24586]
[1779107644904,51.45,77416.13,21.4,0.0021,0.0,0.24212]
[1779107649939,51.45,77416.99,21.4,0.00211,0.0,0.24244]
[1779107654974,51.45,77413.75,21.4,0.0021,0.0,0.24123]
[1779107657002,51.45,77434.02,21.4,0.00217,0.0,0.24886]
[1779107658000,51.45,77450.64,21.4,0.00223,0.0,0.25527]
[1779107661022,51.45,77462.97,21.4,0.00228,0.0,0.26012]
[1779107663043,51.45,77492.91,21.4,0.00239,0.0,0.27223]
[1779107664045,51.45,77507.27,21.4,0.00245,0.0,0.27821]
[1779107666059,51.45,77481.1,21.4,0.00235,0.0,0.2674]
[1779107669080,51.45,77468.73,21.4,0.0023,0.0,0.26242]
[1779107674115,51.45,77465.86,21.4,0.00228,0.0,0.26025]
[1779107679151,51.45,77487.89,21.4,0.00236,0.0,0.26912]
[1779107684186,51.45,77495.45,21.4,0.00239,0.0,0.27223]
[1779107688214,51.45,77483.01,21.4,0.00234,0.0,0.26714]
[1779107689221,51.45,77472.81,21.4,0.00231,0.0,0.26302]
[1779107694257,51.45,77479.86,21.4,0.00233,0.0,0.26586]
[1779107695263,51.45,77490.34,21.4,0.00237,0.0,0.27013]
[1779107696270,51.45,77502.83,21.4,0.00242,0.0,0.27529]
[1779107699305,51.45,77515.12,21.4,0.00247,0.0,0.28045]
[1779107701920,51.45,77525.78,21.4,0.00252,0.0,0.285]
[1779107704351,51.45,77536.94,21.4,0.00256,0.0,0.28982]
[1779107705359,51.45,77524.48,21.4,0.00251,0.0,0.28444]
[1779107706365,51.45,77512.35,21.4,0.00246,0.0,0.27928]
[1779107707374,51.45,77499.21,21.4,0.00241,0.0,0.27378]
[1779107712409,51.45,77498.11,21.4,0.0024,0.0,0.27333]
[1779107716444,51.45,77511.0,21.4,0.00246,0.0,0.27871]
[1779107721480,51.45,77528.27,21.4,0.00253,0.0,0.28607]
[1779107726519,51.45,77525.79,21.4,0.00252,0.0,0.285]
[1779107728530,51.45,77524.66,21.4,0.00251,0.0,0.28452]
[1779107729197,51.45,77523.97,21.4,0.00251,0.0,0.28422]
[1779107734571,51.45,77522.32,21.4,0.00249,0.0,0.28243]
[1779107736220,51.45,77519.73,21.4,0.00248,0.0,0.28132]
[1779107741621,51.45,77520.05,21.4,0.00248,0.0,0.28146]
[1779107746678,51.45,77537.48,21.4,0.00256,0.0,0.28895]
[1779107748028,51.45,77552.96,21.4,0.00262,0.0,0.29575]
[1779107748681,51.45,77566.24,21.4,0.00268,0.0,0.30169]
[1779107753718,51.45,77559.27,21.4,0.00265,0.0,0.29856]
[1779107756739,51.45,77546.8,21.4,0.0026,0.0,0.29303]
[1779107761775,51.45,77544.27,21.4,0.00259,0.0,0.29192]
[1779107766810,51.45,77535.04,21.4,0.00255,0.0,0.28789]
[1779107771845,51.45,77528.56,21.4,0.00252,0.0,0.2851]
[1779107776880,51.45,77519.74,21.4,0.00248,0.0,0.28133]
[1779107781915,51.45,77521.15,21.4,0.00249,0.0,0.28193]
[1779107786950,51.45,77527.15,21.4,0.00251,0.0,0.28449]
[1779107791985,51.45,77533.23,21.4,0.00253,0.0,0.28601]
[1779107797021,51.45,77526.58,21.4,0.0025,0.0,0.28316]
[1779107802063,51.45,77505.13,21.4,0.00241,0.0,0.27412]
[1779107805084,51.45,77492.4,21.4,0.00236,0.0,0.26887]
[1779107810119,51.45,77490.78,21.4,0.00236,0.0,0.26821]
[1779107815154,51.45,77485.66,21.4,0.00234,0.0,0.26613]
[1779107820189,51.45,77487.89,21.4,0.00235,0.0,0.26704]
[1779107824217,51.45,77502.22,21.4,0.0024,0.0,0.27291]
[1779107829252,51.45,77506.4,21.4,0.00242,0.0,0.27465]
[1779107831297,51.45,77496.35,21.4,0.00238,0.0,0.27049]
[1779107833282,51.45,77509.44,21.4,0.00243,0.0,0.27591]
[1779107838317,51.45,77507.31,21.4,0.00242,0.0,0.27503]
[1779107843353,51.45,77504.52,21.4,0.00241,0.0,0.27387]
[1779107848387,51.45,77498.34,21.4,0.00239,0.0,0.27131]
[1779107853422,51.45,77496.72,21.4,0.00237,0.0,0.26959]
[1779107858457,51.45,77502.55,21.4,0.00239,0.0,0.27199]
[1779107863492,51.45,77501.42,21.4,0.00239,0.0,0.27153]
[1779107868527,51.45,77500.31,21.4,0.00239,0.0,0.27107]
[1779107873562,51.45,77500.24,21.4,0.00239,0.0,0.27104]
[1779107878597,51.45,77506.15,21.4,0.00241,0.0,0.27348]
[1779107881618,51.45,77516.8,21.4,0.00245,0.0,0.27793]
[1779107886653,51.45,77527.35,21.4,0.0025,0.0,0.2824]
[1779107889674,51.45,77537.58,21.4,0.00254,0.0,0.28679]
[1779107894709,51.45,77540.31,21.4,0.00255,0.0,0.28797]
[1779107899744,51.45,77547.38,21.4,0.00258,0.0,0.29105]
[1779107903782,51.45,77558.66,21.4,0.00263,0.0,0.29602]
[1779107908815,51.45,77547.82,21.4,0.00258,0.0,0.29124]
[1779107913851,51.45,77554.79,21.4,0.0026,0.0,0.29319]
[1779107918886,51.45,77564.32,21.4,0.00264,0.0,0.29741]
[1779107923921,51.45,77575.88,21.4,0.00269,0.0,0.30261]
[1779107928956,51.45,77575.46,21.4,0.00269,0.0,0.30242]
[1779107933991,51.45,77579.97,21.4,0.00271,0.0,0.30447]
[1779107939026,51.45,77580.39,21.4,0.00271,0.0,0.30466]
[1779107944061,51.45,77593.72,21.4,0.00277,0.0,0.31078]
[1779107946075,51.45,77609.76,21.4,0.00285,0.0,0.31829]
[1779107949096,51.45,77623.68,21.4,0.00291,0.0,0.32494]
[1779107954138,51.45,77622.53,21.4,0.00291,0.0,0.32438]
[1779107959173,51.45,77623.98,21.4,0.00291,0.0,0.32508]
[1779107964209,51.45,77613.87,21.4,0.00287,0.0,0.32024]
[1779107967231,51.45,77628.08,21.4,0.00293,0.0,0.32706]
[1779107972266,51.45,77639.64,21.4,0.00298,0.0,0.33147]
[1779107976297,51.45,77623.73,21.4,0.0029,0.0,0.32375]
[1779107978311,51.45,77613.03,21.4,0.00285,0.0,0.31865]
[1779107983346,51.45,77614.13,21.4,0.00286,0.0,0.31917]
[1779107988383,51.45,77621.03,21.4,0.00289,0.0,0.32246]
[1779107993418,51.45,77622.37,21.4,0.0029,0.0,0.3231]
[1779107998453,51.45,77619.34,21.4,0.00288,0.0,0.32165]
[1779108003489,51.45,77621.19,21.4,0.00289,0.0,0.32253]
[1779108005502,51.45,77635.48,21.4,0.00296,0.0,0.32944]
[1779108008523,51.45,77650.74,21.4,0.00303,0.0,0.33695]
[1779108013558,51.45,77655.2,21.4,0.00305,0.0,0.33917]
[1779108018593,51.45,77644.25,21.4,0.003,0.0,0.33373]
[1779108020607,51.45,77633.05,21.4,0.00295,0.0,0.32825]
[1779108025642,51.45,77632.78,21.4,0.00294,0.0,0.32812]
[1779108028663,51.45,77644.5,21.4,0.003,0.0,0.33386]
[1779108033698,51.45,77642.74,21.4,0.00298,0.0,0.33176]
[1779108038733,51.45,77633.88,21.4,0.00294,0.0,0.32743]
[1779108044775,51.45,77630.8,21.4,0.00292,0.0,0.32594]
[1779108048441,51.45,77623.83,21.4,0.00289,0.0,0.32259]
[1779108050817,51.45,77610.7,21.4,0.00283,0.0,0.31635]
[1779108054845,51.45,77622.17,21.4,0.00288,0.0,0.32179]
[1779108059880,51.45,77615.83,21.4,0.00285,0.0,0.31878]
[1779108064397,51.45,77612.71,21.4,0.00284,0.0,0.3173]
[1779108069951,51.45,77627.37,21.4,0.00291,0.0,0.32429]
[1779108074986,51.45,77634.45,21.4,0.00294,0.0,0.32771]
[1779108078007,51.45,77645.42,21.4,0.00299,0.0,0.33307]
[1779108083044,51.45,77648.47,21.4,0.00301,0.0,0.33458]
[1779108088082,51.45,77646.71,21.4,0.003,0.0,0.33371]
[1779108093195,51.45,77647.76,21.4,0.003,0.0,0.33299]
[1779108098233,51.45,77650.99,21.4,0.00301,0.0,0.33458]
[1779108100248,51.45,77665.78,21.4,0.00308,1e-05,0.34196]
[1779108105284,51.45,77662.96,21.4,0.00307,0.0,0.34054]
[1779108107298,51.45,77673.93,21.4,0.00313,1e-05,0.34609]
[1779108112333,51.45,77672.79,21.4,0.00312,1e-05,0.34551]
[1779108117370,51.45,77662.02,21.4,0.00307,0.0,0.34007]
[1779108122406,51.45,77674.41,21.4,0.00313,1e-05,0.34633]
[1779108125426,51.45,77660.62,21.4,0.00306,0.0,0.33937]
[1779108130461,51.45,77668.17,21.4,0.0031,1e-05,0.34317]
[1779108134489,51.45,77680.87,21.4,0.00316,1e-05,0.34963]
[1779108139524,51.45,77678.07,21.4,0.00315,1e-05,0.3482]
[1779108144559,51.45,77677.32,21.4,0.00314,1e-05,0.34782]
[1779108149594,51.45,77675.51,21.4,0.00313,1e-05,0.34689]
[1779108154629,51.45,77682.5,21.4,0.00316,1e-05,0.34918]
[1779108159668,51.45,77678.17,21.4,0.00314,1e-05,0.34697]
[1779108164703,51.45,77687.17,21.4,0.00318,1e-05,0.35159]
[1779108166591,51.45,77687.17,21.4,0.00318,1e-05,0.35159]
[1779108171752,51.45,77686.27,21.4,0.00318,1e-05,0.35112]
[1779108173766,51.45,77675.83,21.4,0.00312,1e-05,0.34578]
[1779108178801,51.45,77671.9,21.4,0.0031,1e-05,0.34378]
[1779108181822,51.45,77683.66,21.4,0.00316,1e-05,0.34978]
[1779108186857,51.45,77684.96,21.4,0.00317,1e-05,0.35045]
[1779108191892,51.45,77675.36,21.4,0.00312,1e-05,0.34554]
[1779108196927,51.45,77676.0,21.4,0.00312,1e-05,0.34586]
[1779108201962,51.45,77675.22,21.4,0.00312,1e-05,0.34547]
[1779108203976,51.45,77661.93,21.4,0.00305,0.0,0.33877]
[1779108209017,51.45,77657.03,21.4,0.00303,0.0,0.33633]
[1779108212038,51.45,77649.37,21.4,0.00298,0.0,0.3313]
[1779108217073,51.45,77644.95,21.4,0.00296,0.0,0.32914]
[1779108222108,51.45,77650.02,21.4,0.00298,0.0,0.33162]
[1779108227143,51.45,77665.73,21.4,0.00306,0.0,0.33941]
[1779108232178,51.45,77674.35,21.4,0.0031,1e-05,0.34375]
[1779108237213,51.45,77675.35,21.4,0.00311,1e-05,0.34426]
[1779108242248,51.45,77680.28,21.4,0.00313,1e-05,0.34677]
[1779108247283,51.45,77687.81,21.4,0.00317,1e-05,0.35063]
[1779108252319,51.45,77684.72,21.4,0.00316,1e-05,0.34904]
[1779108257354,51.45,77686.08,21.4,0.00316,1e-05,0.34974]
[1779108262390,51.45,77692.97,21.4,0.0032,1e-05,0.35329]
[1779108266418,51.45,77676.51,21.4,0.00312,1e-05,0.34485]
[1779108271453,51.45,77680.71,21.4,0.00313,1e-05,0.34571]
[1779108276488,51.45,77672.14,21.4,0.00308,1e-05,0.34137]
[1779108280516,51.45,77658.21,21.4,0.00301,0.0,0.33441]
[1779108285551,51.45,77650.03,21.4,0.00297,0.0,0.33039]
[1779108290586,51.45,77650.99,21.4,0.00298,0.0,0.33086]
[1779108294614,51.45,77674.47,21.4,0.00309,1e-05,0.34254]
[1779108295621,51.45,77686.99,21.4,0.00316,1e-05,0.34891]
[1779108300656,51.45,77694.36,21.4,0.0032,1e-05,0.35271]
[1779108304687,51.45,77709.38,21.4,0.00327,1e-05,0.36057]
[1779108306704,51.45,77698.42,21.4,0.00322,1e-05,0.35482]
[1779108307716,51.45,77686.24,21.4,0.00315,1e-05,0.34853]
[1779108308725,51.45,77670.14,21.4,0.00307,0.0,0.34036]
[1779108310740,51.45,77656.1,21.4,0.003,0.0,0.33337]
[1779108312179,51.45,77655.11,21.4,0.003,0.0,0.33288]
[1779108314305,51.45,77666.17,21.4,0.00305,0.0,0.33837]
[1779108319806,51.45,77675.04,21.4,0.0031,1e-05,0.34283]
[1779108321828,51.45,77689.28,21.4,0.00317,1e-05,0.35009]
[1779108323151,51.45,77689.28,21.4,0.00317,1e-05,0.35009]
[1779108327553,51.45,77703.48,21.4,0.00324,1e-05,0.35746]
[1779108332898,51.45,77717.15,21.4,0.0033,1e-05,0.36336]
[1779108337934,51.45,77722.14,21.4,0.00333,1e-05,0.36602]
[1779108339530,51.45,77722.14,21.4,0.00333,1e-05,0.36602]
[1779108340166,51.45,77724.77,21.4,0.00334,1e-05,0.36743]
[1779108345998,51.45,77732.17,21.4,0.00338,1e-05,0.37141]
[1779108351033,51.45,77732.65,21.4,0.00339,1e-05,0.37167]
[1779108356068,51.45,77733.62,21.4,0.00339,1e-05,0.3722]
[1779108361103,51.45,77744.6,21.4,0.00345,1e-05,0.3782]
[1779108364124,51.45,77759.12,21.4,0.00353,1e-05,0.38626]
[1779108366138,51.45,77747.85,21.4,0.00347,1e-05,0.37999]
[1779108367145,51.45,77737.84,21.4,0.00342,1e-05,0.3745]
[1779108372184,51.45,77733.71,21.4,0.00339,1e-05,0.37225]
[1779108377219,51.45,77722.16,21.4,0.00333,1e-05,0.36603]
[1779108382254,51.45,77717.82,21.4,0.00331,1e-05,0.36371]
[1779108385275,51.45,77728.69,21.4,0.00337,1e-05,0.36953]
[1779108389303,51.45,77716.14,21.4,0.0033,1e-05,0.36282]
[1779108394338,51.45,77710.21,21.4,0.00325,1e-05,0.35837]
[1779108397363,51.45,77732.42,21.4,0.00337,1e-05,0.3702]
[1779108402399,51.45,77729.86,21.4,0.00336,1e-05,0.36882]
[1779108405419,51.45,77719.12,21.4,0.0033,1e-05,0.36307]
[1779108410454,51.45,77717.59,21.4,0.00329,1e-05,0.36226]
[1779108415489,51.45,77717.28,21.4,0.00329,1e-05,0.3621]
[1779108420524,51.45,77713.61,21.4,0.00327,1e-05,0.36016]
[1779108425560,51.45,77713.47,21.4,0.00327,1e-05,0.36008]
[1779108430595,51.45,77718.22,21.4,0.0033,1e-05,0.3626]
[1779108432609,51.45,77729.08,21.4,0.00336,1e-05,0.3684]
[1779108437644,51.45,77718.55,21.4,0.0033,1e-05,0.36277]
[1779108442683,51.45,77715.91,21.4,0.00328,1e-05,0.36137]
[1779108447718,51.45,77716.83,21.4,0.00329,1e-05,0.36186]
[1779108449732,51.45,77706.69,21.4,0.00324,1e-05,0.35652]
[1779108454767,51.45,77709.06,21.4,0.00324,1e-05,0.35645]
[1779108457788,51.45,77695.97,21.4,0.00317,1e-05,0.34966]
[1779108462823,51.45,77682.03,21.4,0.0031,1e-05,0.34255]
[1779108467886,51.45,77678.92,21.4,0.00308,1e-05,0.34098]
[1779108472923,51.45,77673.44,21.4,0.00306,0.0,0.33823]
[1779108477958,51.45,77677.03,21.4,0.00307,0.0,0.34003]
[1779108483013,51.45,77674.88,21.4,0.00306,0.0,0.33895]
[1779108487023,51.45,77662.42,21.4,0.003,0.0,0.33276]
[1779108489997,51.45,77663.01,21.4,0.003,0.0,0.33305]
[1779108497254,51.45,77656.58,21.4,0.00297,0.0,0.32989]
[1779108502133,51.45,77668.48,21.4,0.00303,0.0,0.33576]
[1779108507168,51.45,77672.09,21.4,0.00305,0.0,0.33756]
[1779108512204,51.45,77666.76,21.4,0.00301,0.0,0.33365]
[1779108517238,51.45,77655.51,21.4,0.00296,0.0,0.32813]
[1779108522274,51.45,77650.89,21.4,0.00293,0.0,0.32589]
[1779108527309,51.45,77652.63,21.4,0.00294,0.0,0.32673]
[1779108532344,51.45,77659.01,21.4,0.00297,0.0,0.32984]
[1779108536800,51.45,77652.14,21.4,0.00294,0.0,0.32649]
[1779108542415,51.45,77652.68,21.4,0.00294,0.0,0.32676]
[1779108545436,51.45,77662.96,21.4,0.00299,0.0,0.33178]
[1779108550471,51.45,77665.49,21.4,0.00301,0.0,0.33303]
[1779108555506,51.45,77668.47,21.4,0.00302,0.0,0.3345]
[1779108560542,51.45,77677.51,21.4,0.00306,0.0,0.33901]
[1779108564570,51.45,77666.43,21.4,0.00301,0.0,0.33349]
[1779108569605,51.45,77663.51,21.4,0.003,0.0,0.33205]
[1779108574640,51.45,77661.74,21.4,0.00298,0.0,0.32994]
[1779108579677,51.45,77661.15,21.4,0.00297,0.0,0.32965]
[1779108584712,51.45,77653.29,21.4,0.00293,0.0,0.32582]
[1779108589747,51.45,77652.87,21.4,0.00293,0.0,0.32562]
[1779108594782,51.45,77645.16,21.4,0.0029,0.0,0.32191]
[1779108599817,51.45,77645.37,21.4,0.0029,0.0,0.32201]
[1779108603846,51.45,77631.41,21.4,0.00283,0.0,0.31537]
[1779108608880,51.45,77639.6,21.4,0.00287,0.0,0.31925]
[1779108613915,51.45,77648.88,21.4,0.00291,0.0,0.32369]
[1779108616936,51.45,77639.04,21.4,0.00287,0.0,0.31898]
[1779108621971,51.45,77634.03,21.4,0.00284,0.0,0.31661]
[1779108627009,51.45,77644.93,21.4,0.0029,0.0,0.3218]
[1779108632044,51.45,77651.33,21.4,0.00291,0.0,0.32365]
[1779108638086,51.45,77650.09,21.4,0.00291,0.0,0.32306]
[1779108643121,51.45,77649.9,21.4,0.00291,0.0,0.32296]
[1779108648161,51.45,77640.89,21.4,0.00287,0.0,0.31866]
[1779108653197,51.45,77639.47,21.4,0.00286,0.0,0.31798]
[1779108658232,51.45,77629.45,21.4,0.00281,0.0,0.31326]
[1779108663267,51.45,77627.59,21.4,0.0028,0.0,0.31239]
[1779108666295,51.45,77613.79,21.4,0.00274,0.0,0.30599]
[1779108670322,51.45,77603.46,21.4,0.00269,0.0,0.30128]
[1779108672336,51.45,77592.35,21.4,0.00265,0.0,0.29628]
[1779108677371,51.45,77587.32,21.4,0.00262,0.0,0.29405]
[1779108682409,51.45,77592.97,21.4,0.00265,0.0,0.29656]
[1779108685430,51.45,77581.8,21.4,0.0026,0.0,0.29161]
[1779108690471,51.45,77576.69,21.4,0.00258,0.0,0.28936]
[1779108695504,51.45,77584.81,21.4,0.0026,0.0,0.2918]
[1779108700539,51.45,77576.47,21.4,0.00257,0.0,0.28815]
[1779108705575,51.45,77582.16,21.4,0.00259,0.0,0.29064]
[1779108710611,51.45,77576.3,21.4,0.00257,0.0,0.28807]
[1779108715646,51.45,77578.4,21.4,0.00257,0.0,0.28899]
[1779108720681,51.45,77577.35,21.4,0.00257,0.0,0.28853]
[1779108724720,51.45,77566.78,21.4,0.00253,0.0,0.28395]
[1779108729753,51.45,77572.12,21.4,0.00255,0.0,0.28626]
[1779108734788,51.45,77572.79,21.4,0.00255,0.0,0.28655]
[1779108739823,51.45,77574.26,21.4,0.00256,0.0,0.28719]
[1779108743851,51.45,77585.17,21.4,0.0026,0.0,0.29196]
[1779108748886,51.45,77594.36,21.4,0.00264,0.0,0.29604]
[1779108753921,51.45,77594.46,21.4,0.00263,0.0,0.29495]
[1779108757950,51.45,77579.58,21.4,0.00257,0.0,0.28839]
[1779108762985,51.45,77588.02,21.4,0.00261,0.0,0.29209]
[1779108767013,51.45,77602.51,21.4,0.00267,0.0,0.29855]
[1779108772048,51.45,77611.13,21.4,0.00271,0.0,0.30245]
[1779108777083,51.45,77602.54,21.4,0.00267,0.0,0.29856]
[1779108782118,51.45,77594.74,21.4,0.00264,0.0,0.29507]
[1779108787154,51.45,77589.68,21.4,0.00261,0.0,0.29283]
[1779108792189,51.45,77590.01,21.4,0.00261,0.0,0.29297]
[1779108797224,51.45,77592.08,21.4,0.00262,0.0,0.29389]
[1779108801252,51.45,77581.45,21.4,0.00258,0.0,0.2892]
[1779108806290,51.45,77572.2,21.4,0.00254,0.0,0.28518]
[1779108811322,51.45,77567.67,21.4,0.00251,0.0,0.28213]
[1779108816357,51.45,77561.53,21.4,0.00248,0.0,0.27951]
[1779108821392,51.45,77569.21,21.4,0.00252,0.0,0.28279]
[1779108826427,51.45,77568.32,21.4,0.00251,0.0,0.28241]
[1779108831463,51.45,77567.6,21.4,0.00251,0.0,0.2821]
[1779108836498,51.45,77561.58,21.4,0.00248,0.0,0.27953]
[1779108842340,51.45,77561.98,21.4,0.00249,0.0,0.2797]
[1779108851604,51.45,77571.91,21.4,0.00253,0.0,0.28395]
[1779108856639,51.45,77576.22,21.4,0.00255,0.0,0.28581]
[1779108861674,51.45,77577.14,21.4,0.00255,0.0,0.28621]
[1779108866709,51.45,77573.52,21.4,0.00253,0.0,0.28464]
[1779108871744,51.45,77573.86,21.4,0.00253,0.0,0.28368]
[1779108876779,51.45,77568.77,21.4,0.00251,0.0,0.2815]
[1779108881816,51.45,77564.36,21.4,0.00249,0.0,0.27962]
[1779108886850,51.45,77568.58,21.4,0.0025,0.0,0.28142]
[1779108891885,51.45,77577.8,21.4,0.00254,0.0,0.28538]
[1779108896920,51.45,77575.37,21.4,0.00253,0.0,0.28433]
[1779108901955,51.45,77583.11,21.4,0.00257,0.0,0.28769]
[1779108906990,51.45,77582.78,21.4,0.00256,0.0,0.28755]
[1779108912026,51.45,77569.13,21.4,0.00251,0.0,0.28165]
[1779108917061,51.45,77565.0,21.4,0.00249,0.0,0.27989]
[1779108918068,51.45,77555.27,21.4,0.00245,0.0,0.27577]
[1779108923104,51.45,77555.79,21.4,0.00245,0.0,0.27599]
[1779108928143,51.45,77563.24,21.4,0.00248,0.0,0.27914]
[1779108933178,51.45,77563.11,21.4,0.00247,0.0,0.278]
[1779108938213,51.45,77561.28,21.4,0.00246,0.0,0.27722]
[1779108943248,51.45,77563.23,21.4,0.00247,0.0,0.27805]
[1779108948284,51.45,77571.89,21.4,0.00251,0.0,0.28173]
[1779108950533,51.45,77571.91,21.4,0.00251,0.0,0.28174]
[1779108951036,51.45,77571.91,21.4,0.00251,0.0,0.28174]
[1779108958355,51.45,77570.37,21.4,0.0025,0.0,0.28108]
[1779108963390,51.45,77573.35,21.4,0.00251,0.0,0.28236]
[1779108966411,51.45,77587.29,21.4,0.00257,0.0,0.2884]
[1779108971446,51.45,77588.75,21.4,0.00258,0.0,0.28903]
[1779108976481,51.45,77588.09,21.4,0.00258,0.0,0.28874]
[1779108981522,51.45,77602.01,21.4,0.00264,0.0,0.29489]
[1779108983536,51.45,77614.04,21.4,0.00269,0.0,0.30029]
[1779108988573,51.45,77622.97,21.4,0.00273,0.0,0.30436]
[1779108991244,51.45,77621.06,21.4,0.00272,0.0,0.30348]
[1779108993614,51.45,77601.49,21.4,0.00263,0.0,0.29352]
[1779108994623,51.45,77591.55,21.4,0.00258,0.0,0.28914]
[1779108998652,51.45,77602.86,21.4,0.00263,0.0,0.29413]
[1779109001673,51.45,77587.33,21.4,0.00256,0.0,0.28729]
[1779109003687,51.45,77577.45,21.4,0.00252,0.0,0.28302]
[1779109008722,51.45,77577.51,21.4,0.00252,0.0,0.28304]
[1779109013757,51.45,77583.82,21.4,0.00255,0.0,0.28577]
[1779109018792,51.45,77586.97,21.4,0.00256,0.0,0.28714]
[1779109023847,51.45,77600.25,21.4,0.00262,0.0,0.29297]
[1779109028882,51.45,77597.82,21.4,0.00261,0.0,0.29189]
[1779109033918,51.45,77593.61,21.4,0.00259,0.0,0.29004]
[1779109038953,51.45,77593.55,21.4,0.00259,0.0,0.29001]
[1779109043988,51.45,77594.04,21.4,0.00259,0.0,0.29023]
[1779109049023,51.45,77587.2,21.4,0.00256,0.0,0.28724]
[1779109054058,51.45,77580.79,21.4,0.00253,0.0,0.28335]
[1779109059093,51.45,77589.03,21.4,0.00256,0.0,0.28691]
[1779109064129,51.45,77580.84,21.4,0.00253,0.0,0.28337]
[1779109069164,51.45,77581.47,21.4,0.00253,0.0,0.28364]
[1779109074199,51.45,77580.61,21.4,0.00253,0.0,0.28327]
[1779109079234,51.45,77585.32,21.4,0.00255,0.0,0.2853]
[1779109084270,51.45,77581.31,21.4,0.00253,0.0,0.28357]
[1779109089305,51.45,77584.9,21.4,0.00254,0.0,0.28512]
[1779109094340,51.45,77585.78,21.4,0.00255,0.0,0.2855]
[1779109099375,51.45,77581.15,21.4,0.00253,0.0,0.2835]
[1779109105417,51.45,77572.25,21.4,0.00249,0.0,0.27969]
[1779109108438,51.45,77582.1,21.4,0.00253,0.0,0.28391]
[1779109113474,51.45,77581.52,21.4,0.00252,0.0,0.28255]
[1779109118509,51.45,77578.4,21.4,0.00251,0.0,0.28122]
[1779109124551,51.45,77578.89,21.4,0.00251,0.0,0.28143]
[1779109129588,51.45,77581.87,21.4,0.00252,0.0,0.2827]
[1779109134623,51.45,77583.77,21.4,0.00253,0.0,0.28352]
[1779109139658,51.45,77584.59,21.4,0.00253,0.0,0.28388]
[1779109144693,51.45,77597.3,21.4,0.00259,0.0,0.28941]
[1779109146707,51.45,77607.14,21.4,0.00263,0.0,0.29375]
[1779109151743,51.45,77615.43,21.4,0.00267,0.0,0.29746]
[1779109155066,51.45,77613.1,21.4,0.00266,0.0,0.29641]
[1779109157787,51.45,77595.23,21.4,0.00258,0.0,0.2885]
[1779109162822,51.45,77593.63,21.4,0.00257,0.0,0.2878]
[1779109167857,51.45,77591.03,21.4,0.00256,0.0,0.28667]
[1779109172892,51.45,77593.49,21.4,0.00256,0.0,0.28662]
[1779109177927,51.45,77589.05,21.4,0.00254,0.0,0.28469]
[1779109181955,51.45,77599.21,21.4,0.00259,0.0,0.28912]
[1779109186990,51.45,77600.6,21.4,0.00259,0.0,0.28973]
[1779109191018,51.45,77589.94,21.4,0.00255,0.0,0.28508]
[1779109196060,51.45,77598.53,21.4,0.00258,0.0,0.28882]
[1779109201113,51.45,77604.7,21.4,0.00261,0.0,0.29153]
[1779109206148,51.45,77602.38,21.4,0.0026,0.0,0.29051]
[1779109211184,51.45,77602.25,21.4,0.0026,0.0,0.29045]
[1779109216284,51.45,77599.89,21.4,0.00259,0.0,0.28942]
[1779109220284,51.45,77583.3,21.4,0.00252,0.0,0.28221]
[1779109222356,51.45,77580.34,21.4,0.00251,0.0,0.28094]
[1779109228340,51.45,77568.6,21.4,0.00246,0.0,0.27596]
[1779109231362,51.45,77559.64,21.4,0.00241,0.0,0.27114]
[1779109233590,51.45,77560.35,21.4,0.00241,0.0,0.27143]
[1779109239419,51.45,77562.46,21.4,0.00242,0.0,0.27231]
[1779109242439,51.45,77575.48,21.4,0.00248,0.0,0.27778]
[1779109247478,51.45,77573.38,21.4,0.00247,0.0,0.27689]
[1779109252513,51.45,77569.23,21.4,0.00245,0.0,0.27514]
[1779109257550,51.45,77569.51,21.4,0.00245,0.0,0.27526]
[1779109262585,51.45,77580.97,21.4,0.0025,0.0,0.28011]
[1779109267620,51.45,77580.38,21.4,0.0025,0.0,0.27986]
[1779109272655,51.45,77590.26,21.4,0.00254,0.0,0.2841]
[1779109277690,51.45,77596.25,21.4,0.00256,0.0,0.2867]
[1779109279709,51.45,77585.22,21.4,0.00252,0.0,0.28193]
[1779109280713,51.45,77561.45,21.4,0.00242,0.0,0.27189]
[1779109281720,51.45,77543.2,21.4,0.00235,0.0,0.26439]
[1779109286755,51.45,77531.42,21.4,0.0023,0.0,0.25964]
[1779109291792,51.45,77538.28,21.4,0.00232,0.0,0.26135]
[1779109296827,51.45,77536.57,21.4,0.00231,0.0,0.26067]
[1779109301863,51.45,77543.24,21.4,0.00234,0.0,0.26335]
[1779109306898,51.45,77540.25,21.4,0.00232,0.0,0.26215]
[1779109311933,51.45,77542.54,21.4,0.00233,0.0,0.26307]
[1779109316968,51.45,77536.75,21.4,0.00231,0.0,0.26074]
[1779109322003,51.45,77532.77,21.4,0.0023,0.0,0.25915]
[1779109325025,51.45,77522.51,21.4,0.00226,0.0,0.25508]
[1779109330060,51.45,77522.53,21.4,0.00226,0.0,0.25509]
[1779109335096,51.45,77534.1,21.4,0.0023,0.0,0.25968]
[1779109340131,51.45,77538.05,21.4,0.00232,0.0,0.26126]
[1779109345166,51.45,77544.41,21.4,0.00234,0.0,0.26383]
[1779109350202,51.45,77538.59,21.4,0.00232,0.0,0.26148]
[1779109355236,51.45,77537.36,21.4,0.0023,0.0,0.25994]
[1779109359467,51.45,77515.06,21.4,0.00222,0.0,0.25115]
[1779109360294,51.45,77486.6,21.4,0.00211,0.0,0.2403]
[1779109361297,51.45,77473.75,21.4,0.00207,0.0,0.23554]
[1779109362732,51.45,77473.75,21.4,0.00207,0.0,0.23554]
[1779109364463,51.45,77470.24,21.4,0.00206,0.0,0.23425]
[1779109365396,51.45,77466.07,21.4,0.00204,0.0,0.23273]
[1779109365486,51.45,77478.23,21.4,0.00208,0.0,0.23719]
[1779109371368,51.45,77483.41,21.4,0.0021,0.0,0.23911]
[1779109372258,51.45,77483.41,21.4,0.0021,0.0,0.23911]
[1779109377366,51.45,77477.75,21.4,0.00208,0.0,0.23701]
[1779109381330,51.45,77476.37,21.4,0.00208,0.0,0.2365]
[1779109383493,51.45,77481.43,21.4,0.0021,0.0,0.23837]
[1779109389495,51.45,77464.78,21.4,0.00204,0.0,0.23226]
[1779109394530,51.45,77456.4,21.4,0.00201,0.0,0.22924]
[1779109399574,51.45,77457.14,21.4,0.00201,0.0,0.2295]
[1779109404609,51.45,77460.51,21.4,0.00202,0.0,0.23072]
[1779109409644,51.45,77452.95,21.4,0.002,0.0,0.228]
[1779109414679,51.45,77452.1,21.4,0.00199,0.0,0.22676]
[1779109419714,51.45,77449.02,21.4,0.00197,0.0,0.22567]
[1779109424749,51.45,77447.49,21.4,0.00197,0.0,0.22513]
[1779109429784,51.45,77443.45,21.4,0.00196,0.0,0.22371]
[1779109434819,51.45,77438.99,21.4,0.00194,0.0,0.22214]
[1779109439854,51.45,77439.88,21.4,0.00194,0.0,0.22246]
[1779109444889,51.45,77457.24,21.4,0.002,0.0,0.2286]
[1779109449924,51.45,77461.55,21.4,0.00202,0.0,0.23015]
[1779109453952,51.45,77473.06,21.4,0.00206,0.0,0.23432]
[1779109458987,51.45,77473.77,21.4,0.00206,0.0,0.23458]
[1779109464029,51.45,77487.58,21.4,0.00211,0.0,0.23969]
[1779109469059,51.45,77480.93,21.4,0.00209,0.0,0.23722]
[1779109474094,51.45,77482.71,21.4,0.00208,0.0,0.23691]
[1779109476108,51.45,77472.33,21.4,0.00205,0.0,0.2331]
[1779109481143,51.45,77477.25,21.4,0.00206,0.0,0.2349]
[1779109485172,51.45,77486.93,21.4,0.0021,0.0,0.23847]
[1779109490207,51.45,77486.71,21.4,0.0021,0.0,0.23839]
[1779109495242,51.45,77481.81,21.4,0.00208,0.0,0.23658]
[1779109500278,51.45,77482.5,21.4,0.00208,0.0,0.23683]
[1779109505313,51.45,77476.74,21.4,0.00206,0.0,0.23471]
[1779109510353,51.45,77481.97,21.4,0.00208,0.0,0.23664]
[1779109515388,51.45,77484.75,21.4,0.00209,0.0,0.23766]
[1779109520424,51.45,77483.99,21.4,0.00209,0.0,0.23738]
[1779109525458,51.45,77484.27,21.4,0.00209,0.0,0.23749]
[1779109530494,51.45,77484.54,21.4,0.00209,0.0,0.23759]
[1779109534522,51.45,77475.44,21.4,0.00205,0.0,0.23328]
[1779109540564,51.45,77471.52,21.4,0.00204,0.0,0.23185]
[1779109545599,51.45,77462.84,21.4,0.00201,0.0,0.22872]
[1779109547185,51.45,77462.84,21.4,0.00201,0.0,0.22872]
[1779109556676,51.45,77459.92,21.4,0.002,0.0,0.22768]
[1779109561733,51.45,77459.5,21.4,0.00199,0.0,0.22753]
[1779109567753,51.45,77460.8,21.4,0.002,0.0,0.22799]
[1779109570774,51.45,77475.45,21.4,0.00205,0.0,0.23328]
[1779109575809,51.45,77489.12,21.4,0.0021,0.0,0.23831]
[1779109580844,51.45,77489.36,21.4,0.0021,0.0,0.2384]
[1779109585881,51.45,77483.19,21.4,0.00208,0.0,0.23612]
[1779109590922,51.45,77480.85,21.4,0.00207,0.0,0.23526]
[1779109595957,51.45,77480.73,21.4,0.00206,0.0,0.23425]
[1779109600992,51.45,77480.65,21.4,0.00206,0.0,0.23422]
[1779109606027,51.45,77471.85,21.4,0.00203,0.0,0.23102]
[1779109611062,51.45,77474.86,21.4,0.00204,0.0,0.23211]
[1779109616097,51.45,77473.77,21.4,0.00204,0.0,0.23171]
[1779109621132,51.45,77472.47,21.4,0.00203,0.0,0.23124]
[1779109626167,51.45,77476.79,21.4,0.00205,0.0,0.23281]
[1779109631202,51.45,77482.41,21.4,0.00207,0.0,0.23487]
[1779109636237,51.45,77482.69,21.4,0.00207,0.0,0.23497]
[1779109637377,51.45,77482.69,21.4,0.00207,0.0,0.23497]
[1779109641273,51.45,77502.24,21.4,0.00214,0.0,0.24224]
[1779109645304,51.45,77484.54,21.4,0.00207,0.0,0.23565]
[1779109650339,51.45,77481.63,21.4,0.00206,0.0,0.23458]
[1779109655374,51.45,77486.38,21.4,0.00207,0.0,0.23536]
[1779109660409,51.45,77487.33,21.4,0.00207,0.0,0.23571]
[1779109665444,51.45,77486.76,21.4,0.00207,0.0,0.2355]
[1779109670479,51.45,77488.15,21.4,0.00208,0.0,0.23601]
[1779109675514,51.45,77488.07,21.4,0.00208,0.0,0.23598]
[1779109680549,51.45,77487.36,21.4,0.00207,0.0,0.23572]
[1779109685584,51.45,77478.66,21.4,0.00204,0.0,0.23254]
[1779109689612,51.45,77468.93,21.4,0.00201,0.0,0.22902]
[1779109694649,51.45,77457.86,21.4,0.00197,0.0,0.22507]
[1779109699684,51.45,77466.29,21.4,0.002,0.0,0.22807]
[1779109704719,51.45,77465.93,21.4,0.002,0.0,0.22794]
[1779109709754,51.45,77466.72,21.4,0.002,0.0,0.22823]
[1779109714789,51.45,77468.72,21.4,0.002,0.0,0.228]
[1779109719824,51.45,77463.2,21.4,0.00198,0.0,0.22603]
[1779109724859,51.45,77467.62,21.4,0.002,0.0,0.22761]
[1779109729894,51.45,77463.92,21.4,0.00199,0.0,0.22629]
[1779109734929,51.45,77461.88,21.4,0.00198,0.0,0.22556]
[1779109739964,51.45,77461.56,21.4,0.00198,0.0,0.22545]
[1779109744999,51.45,77461.17,21.4,0.00198,0.0,0.22531]
[1779109750038,51.45,77458.49,21.4,0.00197,0.0,0.22436]
[1779109755073,51.45,77458.86,21.4,0.00197,0.0,0.22449]
[1779109760108,51.45,77455.88,21.4,0.00196,0.0,0.22344]
[1779109765143,51.45,77450.08,21.4,0.00194,0.0,0.22141]
[1779109771186,51.45,77448.93,21.4,0.00193,0.0,0.22009]
[1779109776221,51.45,77449.5,21.4,0.00193,0.0,0.22029]
[1779109781256,51.45,77446.36,21.4,0.00192,0.0,0.2192]
[1779109786292,51.45,77448.15,21.4,0.00192,0.0,0.21982]
[1779109791326,51.45,77453.08,21.4,0.00194,0.0,0.22154]
[1779109796361,51.45,77449.11,21.4,0.00193,0.0,0.22016]
[1779109801396,51.45,77442.54,21.4,0.00191,0.0,0.21789]
[1779109801831,51.45,77442.54,21.4,0.00191,0.0,0.21789]
[1779109802439,51.45,77442.54,21.4,0.00191,0.0,0.21789]
[1779109810459,51.45,77458.12,21.4,0.00196,0.0,0.2233]
[1779109815494,51.45,77457.96,21.4,0.00196,0.0,0.22325]
[1779109820529,51.45,77453.61,21.4,0.00194,0.0,0.22172]
[1779109825564,51.45,77452.67,21.4,0.00194,0.0,0.2214]
[1779109830599,51.45,77456.95,21.4,0.00195,0.0,0.22289]
[1779109835634,51.45,77454.79,21.4,0.00194,0.0,0.22121]
[1779109840669,51.45,77459.98,21.4,0.00196,0.0,0.22303]
[1779109845704,51.45,77460.01,21.4,0.00196,0.0,0.22304]
[1779109850739,51.45,77448.91,21.4,0.00192,0.0,0.21917]
[1779109852753,51.45,77431.95,21.4,0.00186,0.0,0.21337]
[1779109855774,51.45,77442.91,21.4,0.0019,0.0,0.2171]
[1779109860811,51.45,77440.56,21.4,0.00189,0.0,0.2163]
[1779109865845,51.45,77440.4,21.4,0.00189,0.0,0.21624]
[1779109870880,51.45,77438.73,21.4,0.00189,0.0,0.21567]
[1779109875915,51.45,77438.98,21.4,0.00189,0.0,0.21576]
[1779109880950,51.45,77448.78,21.4,0.00192,0.0,0.21913]
[1779109885985,51.45,77452.83,21.4,0.00193,0.0,0.22053]
[1779109891058,51.45,77454.12,21.4,0.00193,0.0,0.22006]
[1779109892049,51.45,77433.78,21.4,0.00186,0.0,0.21309]
[1779109897083,51.45,77432.57,21.4,0.00186,0.0,0.21269]
[1779109902118,51.45,77444.64,21.4,0.0019,0.0,0.21679]
[1779109907153,51.45,77451.77,21.4,0.00192,0.0,0.21924]
[1779109912188,51.45,77452.42,21.4,0.00192,0.0,0.21947]
[1779109917223,51.45,77447.87,21.4,0.00191,0.0,0.2179]
[1779109922258,51.45,77445.44,21.4,0.0019,0.0,0.21706]
[1779109927294,51.45,77447.25,21.4,0.00191,0.0,0.21768]
[1779109932329,51.45,77446.8,21.4,0.0019,0.0,0.21753]
[1779109937364,51.45,77449.3,21.4,0.00191,0.0,0.21839]
[1779109942399,51.45,77457.6,21.4,0.00194,0.0,0.22127]
[1779109947434,51.45,77466.4,21.4,0.00197,0.0,0.22436]
[1779109952476,51.45,77470.18,21.4,0.00197,0.0,0.22476]
[1779109957508,51.45,77477.67,21.4,0.002,0.0,0.22743]
[1779109961536,51.45,77488.79,21.4,0.00204,0.0,0.23144]
[1779109966571,51.45,77490.92,21.4,0.00205,0.0,0.23221]
[1779109971606,51.45,77491.93,21.4,0.00205,0.0,0.23258]
[1779109976641,51.45,77498.04,21.4,0.00207,0.0,0.23481]
[1779109981681,51.45,77489.68,21.4,0.00204,0.0,0.23176]
[1779109986718,51.45,77490.77,21.4,0.00205,0.0,0.23216]
[1779109991754,51.45,77492.56,21.4,0.00205,0.0,0.23281]
[1779109996789,51.45,77491.97,21.4,0.00205,0.0,0.23259]
[1779110002112,51.45,77487.84,21.4,0.00203,0.0,0.23109]
[1779110002963,51.45,77485.41,21.4,0.00203,0.0,0.23021]
[1779110008873,51.45,77484.72,21.4,0.00202,0.0,0.22996]
[1779110013908,51.45,77482.98,21.4,0.00201,0.0,0.22839]
[1779110018943,51.45,77481.88,21.4,0.00201,0.0,0.22799]
[1779110024985,51.45,77482.12,21.4,0.00201,0.0,0.22808]
[1779110032035,51.45,77479.48,21.4,0.002,0.0,0.22713]
[1779110037298,51.45,77481.87,21.4,0.00201,0.0,0.22799]
[1779110043112,51.45,77480.8,21.4,0.002,0.0,0.2276]
[1779110049154,51.45,77480.72,21.4,0.002,0.0,0.22758]
[1779110054189,51.45,77481.53,21.4,0.002,0.0,0.22787]
[1779110057223,51.45,77484.33,21.4,0.00201,0.0,0.22887]
[1779110063252,51.45,77486.41,21.4,0.00202,0.0,0.22962]
[1779110068287,51.45,77488.39,21.4,0.00203,0.0,0.23033]
[1779110072315,51.45,77481.46,21.4,0.002,0.0,0.2269]
[1779110077350,51.45,77478.08,21.4,0.00198,0.0,0.22569]
[1779110082385,51.45,77476.39,21.4,0.00198,0.0,0.22509]
[1779110087420,51.45,77472.65,21.4,0.00197,0.0,0.22377]
[1779110092456,51.45,77469.4,21.4,0.00196,0.0,0.22262]
[1779110097491,51.45,77470.19,21.4,0.00196,0.0,0.2229]
[1779110098498,51.45,77459.02,21.4,0.00192,0.0,0.219]
[1779110100513,51.45,77447.5,21.4,0.00188,0.0,0.21505]
[1779110105587,51.45,77454.15,21.4,0.0019,0.0,0.21732]
[1779110110617,51.45,77453.74,21.4,0.0019,0.0,0.21718]
[1779110115652,51.45,77449.27,21.4,0.00189,0.0,0.21565]
[1779110120687,51.45,77436.26,21.4,0.00185,0.0,0.21125]
[1779110125722,51.45,77435.36,21.4,0.00184,0.0,0.21095]
[1779110128744,51.45,77425.56,21.4,0.00181,0.0,0.20768]
[1779110131765,51.45,77416.04,21.4,0.00178,0.0,0.20369]
[1779110135793,51.45,77402.79,21.4,0.00173,0.0,0.19942]
[1779110140829,51.45,77399.09,21.4,0.00172,0.0,0.19824]
[1779110145864,51.45,77395.78,21.4,0.00171,0.0,0.1972]
[1779110151122,51.45,77391.57,21.4,0.0017,0.0,0.19587]
[1779110154927,51.45,77381.29,21.4,0.00167,0.0,0.19266]
[1779110159962,51.45,77376.0,21.4,0.00166,0.0,0.19103]
[1779110164999,51.45,77380.42,21.4,0.00167,0.0,0.1924]
[1779110168019,51.45,77370.39,21.4,0.00164,0.0,0.18932]
[1779110172531,51.45,77366.77,21.4,0.00163,0.0,0.18822]
[1779110172603,51.45,77366.77,21.4,0.00163,0.0,0.18822]
[1779110178089,51.45,77355.78,21.4,0.0016,0.0,0.18491]
[1779110183124,51.45,77358.05,21.4,0.0016,0.0,0.18559]
[1779110188159,51.45,77353.97,21.4,0.00159,0.0,0.18437]
[1779110193194,51.45,77352.59,21.4,0.00158,0.0,0.18316]
[1779110197222,51.45,77362.26,21.4,0.00161,0.0,0.18604]
[1779110202257,51.45,77364.38,21.4,0.00162,0.0,0.18668]
[1779110207292,51.45,77364.21,21.4,0.00161,0.0,0.18663]
[1779110212327,51.45,77370.36,21.4,0.00163,0.0,0.18849]
[1779110216355,51.45,77381.43,21.4,0.00166,0.0,0.19188]
[1779110217182,51.45,77381.43,21.4,0.00166,0.0,0.19188]
[1779110222397,51.45,77381.7,21.4,0.00167,0.0,0.19196]
[1779110227432,51.45,77376.28,21.4,0.00165,0.0,0.1903]
[1779110230453,51.45,77362.91,21.4,0.00161,0.0,0.18624]
[1779110236496,51.45,77357.68,21.4,0.0016,0.0,0.18467]
[1779110240848,51.45,77352.04,21.4,0.00158,0.0,0.183]
[1779110244551,51.45,77371.55,21.4,0.00164,0.0,0.18885]
[1779110246566,51.45,77383.97,21.4,0.00167,0.0,0.19266]
[1779110251600,51.45,77378.54,21.4,0.00165,0.0,0.19017]
[1779110256635,51.45,77373.34,21.4,0.00163,0.0,0.18858]
[1779110261670,51.45,77371.58,21.4,0.00163,0.0,0.18804]
[1779110266705,51.45,77374.72,21.4,0.00164,0.0,0.189]
[1779110271740,51.45,77381.51,21.4,0.00166,0.0,0.19108]
[1779110276775,51.45,77383.22,21.4,0.00166,0.0,0.1916]
[1779110281810,51.45,77374.71,21.4,0.00164,0.0,0.189]
[1779110286848,51.45,77374.39,21.4,0.00164,0.0,0.1889]
[1779110291883,51.45,77374.15,21.4,0.00164,0.0,0.18883]
[1779110296918,51.45,77375.01,21.4,0.00164,0.0,0.18909]
[1779110301953,51.45,77377.06,21.4,0.00164,0.0,0.18971]
[1779110306989,51.45,77382.06,21.4,0.00166,0.0,0.19125]
[1779110312026,51.45,77391.12,21.4,0.00168,0.0,0.19322]
[1779110319084,51.45,77388.05,21.4,0.00167,0.0,0.19227]
[1779110323109,51.45,77377.97,21.4,0.00164,0.0,0.18917]
[1779110328146,51.45,77373.59,21.4,0.00163,0.0,0.18784]
[1779110333181,51.45,77376.8,21.4,0.00164,0.0,0.18881]
[1779110338216,51.45,77374.01,21.4,0.00163,0.0,0.18797]
[1779110343251,51.45,77369.58,21.4,0.00162,0.0,0.18663]
[1779110348286,51.45,77379.12,21.4,0.00164,0.0,0.18952]
[1779110353321,51.45,77384.98,21.4,0.00166,0.0,0.19132]
[1779110358356,51.45,77386.24,21.4,0.00166,0.0,0.19171]
[1779110363392,51.45,77386.05,21.4,0.00166,0.0,0.19165]
[1779110368427,51.45,77385.73,21.4,0.00166,0.0,0.19155]
[1779110373463,51.45,77388.85,21.4,0.00166,0.0,0.19168]
[1779110378498,51.45,77387.91,21.4,0.00166,0.0,0.19139]
[1779110384540,51.45,77388.24,21.4,0.00166,0.0,0.1915]
[1779110390582,51.45,77380.59,21.4,0.00164,0.0,0.18915]
[1779110395617,51.45,77383.99,21.4,0.00165,0.0,0.19019]
[1779110400659,51.45,77381.22,21.4,0.00164,0.0,0.18934]
[1779110407708,51.45,77380.58,21.4,0.00164,0.0,0.18915]
[1779110413751,51.45,77376.5,21.4,0.00163,0.0,0.18791]
[1779110418786,51.45,77375.72,21.4,0.00163,0.0,0.18767]
[1779110423821,51.45,77369.13,21.4,0.00161,0.0,0.18568]
[1779110428856,51.45,77367.19,21.4,0.0016,0.0,0.1851]
[1779110430870,51.45,77357.27,21.4,0.00157,0.0,0.18215]
[1779110435905,51.45,77359.25,21.4,0.00157,0.0,0.18194]
[1779110440940,51.45,77359.72,21.4,0.00157,0.0,0.18208]
[1779110445975,51.45,77360.34,21.4,0.00158,0.0,0.18226]
[1779110451010,51.45,77359.74,21.4,0.00157,0.0,0.18208]
[1779110457052,51.45,77359.74,21.4,0.00157,0.0,0.18208]
[1779110462087,51.45,77359.78,21.4,0.00157,0.0,0.1821]
[1779110467122,51.45,77355.91,21.4,0.00156,0.0,0.18096]
[1779110472157,51.45,77354.87,21.4,0.00156,0.0,0.18065]
[1779110477196,51.45,77353.12,21.4,0.00156,0.0,0.18014]
[1779110483238,51.45,77352.73,21.4,0.00156,0.0,0.18003]
[1779110488273,51.45,77351.8,21.4,0.00155,0.0,0.17975]
[1779110493308,51.45,77347.49,21.4,0.00153,0.0,0.17772]
[1779110498343,51.45,77347.61,21.4,0.00153,0.0,0.17775]
[1779110503379,51.45,77346.32,21.4,0.00153,0.0,0.17738]
[1779110508414,51.45,77345.87,21.4,0.00153,0.0,0.17725]
[1779110513449,51.45,77345.75,21.4,0.00153,0.0,0.17722]
[1779110518485,51.45,77346.99,21.4,0.00153,0.0,0.17757]
[1779110523519,51.45,77348.36,21.4,0.00154,0.0,0.17797]
[1779110528818,51.45,77348.75,21.4,0.00154,0.0,0.17808]
[1779110534596,51.45,77348.99,21.4,0.00154,0.0,0.17815]
[1779110539631,51.45,77348.48,21.4,0.00154,0.0,0.178]
[1779110544666,51.45,77347.2,21.4,0.00153,0.0,0.17763]
[1779110549701,51.45,77347.81,21.4,0.00154,0.0,0.17781]
[1779110555746,51.45,77347.0,21.4,0.00153,0.0,0.1768]
[1779110560782,51.45,77345.05,21.4,0.00152,0.0,0.17624]
[1779110565817,51.45,77345.7,21.4,0.00152,0.0,0.17642]
[1779110570852,51.45,77345.58,21.4,0.00152,0.0,0.17639]
[1779110575887,51.45,77345.63,21.4,0.00152,0.0,0.1764]
[1779110580923,51.45,77347.27,21.4,0.00153,0.0,0.17687]
[1779110585960,51.45,77353.8,21.4,0.00154,0.0,0.17876]
[1779110590998,51.45,77352.8,21.4,0.00154,0.0,0.17847]
[1779110598047,51.45,77353.6,21.4,0.00154,0.0,0.1787]
[1779110603082,51.45,77356.69,21.4,0.00155,0.0,0.1796]
[1779110608117,51.45,77354.84,21.4,0.00155,0.0,0.17907]
[1779110613152,51.45,77352.82,21.4,0.00154,0.0,0.17769]
[1779110618187,51.45,77357.39,21.4,0.00155,0.0,0.17902]
[1779110623222,51.45,77360.88,21.4,0.00156,0.0,0.18004]
[1779110628257,51.45,77359.19,21.4,0.00155,0.0,0.17954]
[1779110631278,51.45,77374.87,21.4,0.0016,0.0,0.18417]
[1779110636313,51.45,77373.84,21.4,0.00159,0.0,0.18386]
[1779110641348,51.45,77373.45,21.4,0.00159,0.0,0.18375]
[1779110646383,51.45,77369.15,21.4,0.00158,0.0,0.18247]
[1779110652425,51.45,77365.47,21.4,0.00157,0.0,0.18139]
[1779110657553,51.45,77364.9,21.4,0.00157,0.0,0.18122]
[1779110663503,51.45,77358.53,21.4,0.00155,0.0,0.17935]
[1779110668538,51.45,77356.63,21.4,0.00155,0.0,0.1788]
[1779110673577,51.45,77357.12,21.4,0.00154,0.0,0.17816]
[1779110679619,51.45,77357.41,21.4,0.00154,0.0,0.17824]
[1779110684654,51.45,77352.51,21.4,0.00153,0.0,0.17682]
[1779110689689,51.45,77344.03,21.4,0.00151,0.0,0.1744]
[1779110694724,51.45,77350.74,21.4,0.00152,0.0,0.17631]
[1779110699759,51.45,77354.35,21.4,0.00153,0.0,0.17735]
[1779110700766,51.45,77344.55,21.4,0.00151,0.0,0.17454]
[1779110702780,51.45,77332.45,21.4,0.00147,0.0,0.17113]
[1779110704814,51.45,77319.18,21.4,0.00144,0.0,0.16745]
[1779110709834,51.45,77314.98,21.4,0.00143,0.0,0.1663]
[1779110714869,51.45,77318.13,21.4,0.00144,0.0,0.16716]
[1779110719906,51.45,77301.55,21.4,0.0014,0.0,0.16267]
[1779110722927,51.45,77289.42,21.4,0.00137,0.0,0.15945]
[1779110727962,51.45,77287.71,21.4,0.00136,0.0,0.159]
[1779110731008,51.45,77288.15,21.4,0.00136,0.0,0.15912]
[1779110737025,51.45,77297.34,21.4,0.00138,0.0,0.16082]
[1779110742357,51.45,77297.65,21.4,0.00138,0.0,0.1609]
[1779110748103,51.45,77294.13,21.4,0.00137,0.0,0.15997]
[1779110753138,51.45,77289.75,21.4,0.00136,0.0,0.15882]
[1779110758173,51.45,77292.65,21.4,0.00137,0.0,0.15958]
[1779110763209,51.45,77291.01,21.4,0.00136,0.0,0.15915]
[1779110768244,51.45,77288.08,21.4,0.00136,0.0,0.15838]
[1779110773280,51.45,77287.2,21.4,0.00135,0.0,0.15815]
[1779110779325,51.45,77284.84,21.4,0.00135,0.0,0.15754]
[1779110783533,51.45,77284.07,21.4,0.00135,0.0,0.15734]
[1779110784567,51.45,77282.8,21.4,0.00134,0.0,0.15701]
[1779110790401,51.45,77269.98,21.4,0.00131,0.0,0.15371]
[1779110795436,51.45,77267.13,21.4,0.0013,0.0,0.15229]
[1779110798462,51.45,77283.15,21.4,0.00134,0.0,0.15639]
[1779110799469,51.45,77296.35,21.4,0.00137,0.0,0.15984]
[1779110800485,51.45,77312.42,21.4,0.00141,0.0,0.16412]
[1779110801489,51.45,77324.57,21.4,0.00144,0.0,0.16743]
[1779110806525,51.45,77320.44,21.4,0.00143,0.0,0.1663]
[1779110811560,51.45,77310.96,21.4,0.00141,0.0,0.16373]
[1779110816595,51.45,77310.51,21.4,0.00141,0.0,0.16361]
[1779110821630,51.45,77315.39,21.4,0.00142,0.0,0.16493]
[1779110826665,51.45,77318.56,21.4,0.00143,0.0,0.16579]
[1779110831700,51.45,77328.45,21.4,0.00145,0.0,0.1685]
[1779110836735,51.45,77329.24,21.4,0.00145,0.0,0.16872]
[1779110841770,51.45,77325.88,21.4,0.00144,0.0,0.16779]
[1779110846805,51.45,77327.65,21.4,0.00145,0.0,0.16828]
[1779110851840,51.45,77316.5,21.4,0.00141,0.0,0.16449]
[1779110856875,51.45,77307.25,21.4,0.00139,0.0,0.162]
[1779110861910,51.45,77301.6,21.4,0.00138,0.0,0.1605]
[1779110866945,51.45,77297.67,21.4,0.00137,0.0,0.15946]
[1779110868959,51.45,77282.23,21.4,0.00133,0.0,0.15545]
[1779110873994,51.45,77285.25,21.4,0.00134,0.0,0.15622]
[1779110879029,51.45,77278.63,21.4,0.00132,0.0,0.15452]
[1779110884065,51.45,77268.95,21.4,0.0013,0.0,0.15206]
[1779110889102,51.45,77263.24,21.4,0.00129,0.0,0.15062]
[1779110894137,51.45,77261.2,21.4,0.00128,0.0,0.15011]
[1779110899172,51.45,77262.96,21.4,0.00128,0.0,0.15055]
[1779110904208,51.45,77260.91,21.4,0.00128,0.0,0.15004]
[1779110909243,51.45,77269.9,21.4,0.0013,0.0,0.1523]
[1779110914278,51.45,77270.72,21.4,0.0013,0.0,0.15181]
[1779110919313,51.45,77269.89,21.4,0.0013,0.0,0.1516]
[1779110924348,51.45,77269.65,21.4,0.00129,0.0,0.15154]
[1779110929384,51.45,77266.02,21.4,0.00129,0.0,0.15063]
[1779110934418,51.45,77262.73,21.4,0.00128,0.0,0.14981]
[1779110939453,51.45,77263.26,21.4,0.00128,0.0,0.14994]
[1779110944488,51.45,77266.87,21.4,0.00129,0.0,0.15085]
[1779110949523,51.45,77266.38,21.4,0.00129,0.0,0.15072]
[1779110954558,51.45,77264.88,21.4,0.00128,0.0,0.15035]
[1779110959593,51.45,77255.74,21.4,0.00126,0.0,0.14808]
[1779110964628,51.45,77256.72,21.4,0.00126,0.0,0.14832]
[1779110969663,51.45,77256.0,21.4,0.00126,0.0,0.14814]
[1779110974700,51.45,77255.83,21.4,0.00126,0.0,0.14742]
[1779110979736,51.45,77255.63,21.4,0.00126,0.0,0.14737]
[1779110984770,51.45,77255.49,21.4,0.00126,0.0,0.14734]
[1779110989805,51.45,77250.61,21.4,0.00125,0.0,0.14614]
[1779110994840,51.45,77248.18,21.4,0.00124,0.0,0.14555]
[1779110999875,51.45,77245.37,21.4,0.00123,0.0,0.14487]
[1779111001285,51.45,77232.54,21.4,0.00121,0.0,0.14179]
[1779111002403,51.45,77232.54,21.4,0.00121,0.0,0.14179]
[1779111002661,51.45,77205.87,21.4,0.00115,0.0,0.13558]
[1779111002904,51.45,77185.31,21.4,0.00111,0.0,0.13096]
[1779111003910,51.45,77161.97,21.4,0.00106,0.0,0.12589]
[1779111005924,51.45,77151.11,21.4,0.00104,0.0,0.12359]
[1779111007938,51.45,77139.26,21.4,0.00102,0.0,0.12112]
[1779111008945,51.45,77149.96,21.4,0.00104,0.0,0.12334]
[1779111011970,51.45,77170.31,21.4,0.00108,0.0,0.12768]
[1779111014003,51.45,77152.61,21.4,0.00104,0.0,0.1239]
[1779111019034,51.45,77143.38,21.4,0.00102,0.0,0.12197]
[1779111024071,51.45,77145.87,21.4,0.00103,0.0,0.12249]
[1779111027092,51.45,77158.56,21.4,0.00105,0.0,0.12516]
[1779111031124,51.45,77150.03,21.4,0.00103,0.0,0.12277]
[1779111032130,51.45,77132.75,21.4,0.001,0.0,0.11921]
[1779111037165,51.45,77137.31,21.4,0.00101,0.0,0.12014]
[1779111042202,51.45,77144.15,21.4,0.00102,0.0,0.12155]
[1779111043208,51.45,77154.98,21.4,0.00104,0.0,0.12381]
[1779111045264,51.45,77162.16,21.4,0.00105,0.0,0.12533]
[1779111050257,51.45,77172.99,21.4,0.00108,0.0,0.12766]
[1779111053278,51.45,77182.65,21.4,0.0011,0.0,0.12976]
[1779111055772,51.45,77186.42,21.4,0.0011,0.0,0.13059]
[1779111060333,51.45,77203.81,21.4,0.00114,0.0,0.13448]
[1779111061356,51.45,77218.49,21.4,0.00117,0.0,0.13785]
[1779111063370,51.45,77228.27,21.4,0.00119,0.0,0.14013]
[1779111064377,51.45,77239.2,21.4,0.00121,0.0,0.14272]
[1779111069412,51.45,77230.74,21.4,0.0012,0.0,0.14071]
[1779111071427,51.45,77241.61,21.4,0.00122,0.0,0.1433]
[1779111076464,51.45,77231.57,21.4,0.0012,0.0,0.14091]
[1779111081500,51.45,77219.22,21.4,0.00117,0.0,0.13802]
[1779111086535,51.45,77221.19,21.4,0.00118,0.0,0.13848]
[1779111089421,51.45,77216.33,21.4,0.00116,0.0,0.13735]
[1779111094592,51.45,77216.16,21.4,0.00116,0.0,0.13667]
[1779111096606,51.45,77195.26,21.4,0.00112,0.0,0.13194]
[1779111097613,51.45,77184.66,21.4,0.00109,0.0,0.12959]
[1779111102649,51.45,77173.74,21.4,0.00107,0.0,0.12722]
[1779111103664,51.45,77159.77,21.4,0.00105,0.0,0.12423]
[1779111108690,51.45,77168.76,21.4,0.00106,0.0,0.12615]
[1779111110254,51.45,77172.41,21.4,0.00107,0.0,0.12693]
[1779111113725,51.45,77161.53,21.4,0.00105,0.0,0.1246]
[1779111114732,51.45,77150.74,21.4,0.00103,0.0,0.12234]
[1779111117753,51.45,77160.33,21.4,0.00105,0.0,0.12435]
[1779111122788,51.45,77153.42,21.4,0.00103,0.0,0.1229]
[1779111127831,51.45,77168.21,21.4,0.00106,0.0,0.12603]
[1779111132866,51.45,77175.52,21.4,0.00108,0.0,0.1276]
[1779111133873,51.45,77185.74,21.4,0.0011,0.0,0.12983]
[1779111138908,51.45,77186.65,21.4,0.0011,0.0,0.13003]
[1779111141929,51.45,77171.79,21.4,0.00107,0.0,0.1268]
[1779111142936,51.45,77145.11,21.4,0.00102,0.0,0.12117]
[1779111143943,51.45,77133.54,21.4,0.001,0.0,0.1188]
[1779111149017,51.45,77130.38,21.4,0.00099,0.0,0.11816]
[1779111151083,51.45,77108.18,21.4,0.00095,0.0,0.1132]
[1779111152046,51.45,77082.19,21.4,0.0009,0.0,0.10824]
[1779111154058,51.45,77069.08,21.4,0.00088,0.0,0.10581]
[1779111157079,51.45,77083.8,21.4,0.0009,0.0,0.10854]
[1779111160100,51.45,77096.04,21.4,0.00092,0.0,0.11085]
[1779111162116,51.45,77110.13,21.4,0.00095,0.0,0.11358]
[1779111167151,51.45,77100.62,21.4,0.00093,0.0,0.11173]
[1779111172186,51.45,77109.61,21.4,0.00095,0.0,0.11347]
[1779111175209,51.45,77124.3,21.4,0.00097,0.0,0.11637]
[1779111176215,51.45,77140.56,21.4,0.001,0.0,0.11966]
[1779111181251,51.45,77131.72,21.4,0.00099,0.0,0.11786]
[1779111184271,51.45,77147.28,21.4,0.00102,0.0,0.12104]
[1779111189320,51.45,77132.84,21.4,0.00099,0.0,0.11809]
[1779111190390,51.45,77116.36,21.4,0.00096,0.0,0.1148]
[1779111194352,51.45,77129.56,21.4,0.00098,0.0,0.11743]
[1779111199387,51.45,77135.69,21.4,0.001,0.0,0.11866]
[1779111202409,51.45,77145.75,21.4,0.00101,0.0,0.12072]
[1779111204423,51.45,77131.3,21.4,0.00099,0.0,0.11778]
[1779111206441,51.45,77120.29,21.4,0.00097,0.0,0.11557]
[1779111211474,51.45,77115.97,21.4,0.00095,0.0,0.11417]
[1779111213488,51.45,77105.68,21.4,0.00094,0.0,0.11216]
[1779111215502,51.45,77119.57,21.4,0.00096,0.0,0.11488]
[1779111217516,51.45,77131.36,21.4,0.00098,0.0,0.11722]
[1779111220538,51.45,77141.35,21.4,0.001,0.0,0.11924]
[1779111225572,51.45,77137.53,21.4,0.00099,0.0,0.11847]
[1779111228593,51.45,77125.53,21.4,0.00097,0.0,0.11606]
[1779111232623,51.45,77141.78,21.4,0.001,0.0,0.11933]
[1779111234216,51.45,77143.42,21.4,0.001,0.0,0.11967]
[1779111238667,51.45,77159.47,21.4,0.00103,0.0,0.12299]
[1779111241689,51.45,77172.45,21.4,0.00106,0.0,0.12574]
[1779111246728,51.45,77167.29,21.4,0.00105,0.0,0.12464]
[1779111248742,51.45,77178.49,21.4,0.00107,0.0,0.12704]
[1779111252770,51.45,77195.59,21.4,0.00111,0.0,0.13077]
[1779111254131,51.45,77197.54,21.4,0.00111,0.0,0.13121]
[1779111257805,51.45,77177.3,21.4,0.00107,0.0,0.12678]
[1779111262842,51.45,77165.75,21.4,0.00105,0.0,0.12431]
[1779111264857,51.45,77154.24,21.4,0.00102,0.0,0.1219]
[1779111269893,51.45,77153.21,21.4,0.00102,0.0,0.12169]
[1779111271906,51.45,77134.46,21.4,0.00098,0.0,0.11728]
[1779111272914,51.45,77121.53,21.4,0.00096,0.0,0.11471]
[1779111277948,51.45,77128.3,21.4,0.00097,0.0,0.11605]
[1779111282983,51.45,77127.71,21.4,0.00097,0.0,0.11593]
[1779111288026,51.45,77134.03,21.4,0.00098,0.0,0.11719]
[1779111293059,51.45,77134.34,21.4,0.00098,0.0,0.11726]
[1779111298094,51.45,77126.35,21.4,0.00097,0.0,0.11566]
[1779111299101,51.45,77116.54,21.4,0.00095,0.0,0.11373]
[1779111302122,51.45,77102.38,21.4,0.00093,0.0,0.11099]
[1779111306151,51.45,77113.85,21.4,0.00095,0.0,0.1132]
[1779111311186,51.45,77102.07,21.4,0.00093,0.0,0.11093]
[1779111314208,51.45,77114.05,21.4,0.00095,0.0,0.11324]
[1779111319243,51.45,77121.2,21.4,0.00096,0.0,0.11464]
[1779111322266,51.45,77133.18,21.4,0.00098,0.0,0.11702]
[1779111323272,51.45,77147.94,21.4,0.00101,0.0,0.12002]
[1779111328308,51.45,77143.82,21.4,0.001,0.0,0.11918]
[1779111333343,51.45,77146.81,21.4,0.001,0.0,0.11921]
[1779111338378,51.45,77142.79,21.4,0.00099,0.0,0.11839]
[1779111342406,51.45,77153.77,21.4,0.00101,0.0,0.12064]
[1779111347441,51.45,77149.7,21.4,0.00101,0.0,0.1198]
[1779111352476,51.45,77154.08,21.4,0.00102,0.0,0.1207]
[1779111357511,51.45,77158.44,21.4,0.00102,0.0,0.12161]
[1779111361539,51.45,77142.97,21.4,0.00099,0.0,0.11843]
[1779111364567,51.45,77127.55,21.4,0.00097,0.0,0.11534]
[1779111366581,51.45,77111.33,21.4,0.00094,0.0,0.11217]
[1779111368595,51.45,77100.34,21.4,0.00092,0.0,0.11006]
[1779111370609,51.45,77086.01,21.4,0.00089,0.0,0.10737]
[1779111372623,51.45,77074.99,21.4,0.00088,0.0,0.10533]
[1779111374639,51.45,77053.31,21.4,0.00084,0.0,0.10144]
[1779111375997,51.45,77042.31,21.4,0.00082,0.0,0.09951]
[1779111376656,51.45,77020.41,21.4,0.00079,0.0,0.09577]
[1779111377672,51.45,76996.97,21.4,0.00076,0.0,0.09191]
[1779111382716,51.45,76989.09,21.4,0.00075,0.0,0.09064]
[1779111384730,51.45,77001.12,21.4,0.00076,0.0,0.09258]
[1779111387751,51.45,77011.34,21.4,0.00078,0.0,0.09426]
[1779111389769,51.45,77021.45,21.4,0.00079,0.0,0.09595]
[1779111394806,51.45,77019.08,21.4,0.00078,0.0,0.09507]
[1779111397827,51.45,77004.94,21.4,0.00076,0.0,0.09274]
[1779111398835,51.45,76994.97,21.4,0.00075,0.0,0.09112]
[1779111400127,51.45,76975.79,21.4,0.00072,0.0,0.08809]
[1779111400848,51.45,76959.6,21.4,0.0007,0.0,0.0856]
[1779111404919,51.45,76945.64,21.4,0.00068,0.0,0.0835]
[1779111405904,51.45,76933.94,21.4,0.00067,0.0,0.08178]
[1779111410938,51.45,76925.29,21.4,0.00066,0.0,0.08053]
[1779111412954,51.45,76899.77,21.4,0.00062,0.0,0.07693]
[1779111413961,51.45,76877.23,21.4,0.0006,0.0,0.07388]
[1779111414969,51.45,76854.11,21.4,0.00057,0.0,0.07086]
[1779111415975,51.45,76843.27,21.4,0.00056,0.0,0.06948]
[1779111421018,51.45,76858.48,21.4,0.00058,0.0,0.07142]
[1779111423322,51.45,76889.75,21.4,0.00061,0.0,0.07556]
[1779111429094,51.45,76891.22,21.4,0.00061,0.0,0.07576]
[1779111430834,51.45,76884.76,21.4,0.00061,0.0,0.07489]
[1779111432113,51.45,76862.21,21.4,0.00058,0.0,0.0719]
[1779111437149,51.45,76853.19,21.4,0.00057,0.0,0.07074]
[1779111439169,51.45,76862.82,21.4,0.00058,0.0,0.07198]
[1779111442197,51.45,76881.03,21.4,0.0006,0.0,0.07439]
[1779111446225,51.45,76869.67,21.4,0.00059,0.0,0.07288]
[1779111447232,51.45,76856.02,21.4,0.00057,0.0,0.0711]
[1779111447597,51.45,76856.02,21.4,0.00057,0.0,0.0711]
[1779111455288,51.45,76868.69,21.4,0.00059,0.0,0.07237]
[1779111460323,51.45,76872.41,21.4,0.00059,0.0,0.07286]
[1779111465358,51.45,76866.58,21.4,0.00058,0.0,0.07209]
[1779111467373,51.45,76851.9,21.4,0.00057,0.0,0.0702]
[1779111468379,51.45,76834.11,21.4,0.00055,0.0,0.06797]
[1779111471418,51.45,76802.0,21.4,0.00051,0.0,0.06411]
[1779111472423,51.45,76785.1,21.4,0.0005,0.0,0.06216]
[1779111473434,51.45,76771.51,21.4,0.00048,0.0,0.06063]
[1779111478468,51.45,76762.39,21.4,0.00048,0.0,0.05962]
[1779111481489,51.45,76750.18,21.4,0.00046,0.0,0.05829]
[1779111484530,51.45,76731.95,21.4,0.00045,0.0,0.05636]
[1779111489062,51.45,76746.4,21.4,0.00046,0.0,0.05789]
[1779111489558,51.45,76777.94,21.4,0.00049,0.0,0.06135]
[1779111490571,51.45,76792.51,21.4,0.0005,0.0,0.06301]
[1779111492894,51.45,76811.79,21.4,0.00052,0.0,0.06527]
[1779111493597,51.45,76832.83,21.4,0.00055,0.0,0.06782]
[1779111495612,51.45,76849.3,21.4,0.00056,0.0,0.06987]
[1779111497626,51.45,76836.07,21.4,0.00055,0.0,0.06822]
[1779111502667,51.45,76838.78,21.4,0.00055,0.0,0.06855]
[1779111504032,51.45,76838.78,21.4,0.00055,0.0,0.06855]
[1779111504680,51.45,76822.56,21.4,0.00054,0.0,0.06656]
[1779111505692,51.45,76807.96,21.4,0.00052,0.0,0.06481]
[1779111506699,51.45,76818.61,21.4,0.00053,0.0,0.06608]
[1779111507706,51.45,76830.81,21.4,0.00054,0.0,0.06757]
[1779111509720,51.45,76841.51,21.4,0.00056,0.0,0.06889]
[1779111511734,51.45,76854.49,21.4,0.00057,0.0,0.07016]
[1779111516769,51.45,76855.72,21.4,0.00057,0.0,0.07032]
[1779111519790,51.45,76873.93,21.4,0.00059,0.0,0.07267]
[1779111522811,51.45,76858.68,21.4,0.00057,0.0,0.0707]
[1779111527846,51.45,76848.04,21.4,0.00056,0.0,0.06935]
[1779111529860,51.45,76865.63,21.4,0.00058,0.0,0.07159]
[1779111531878,51.45,76885.03,21.4,0.0006,0.0,0.07414]
[1779111532885,51.45,76896.99,21.4,0.00062,0.0,0.07576]
[1779111535906,51.45,76913.31,21.4,0.00063,0.0,0.07801]
[1779111537203,51.45,76936.86,21.4,0.00066,0.0,0.08136]
[1779111537924,51.45,76964.04,21.4,0.0007,0.0,0.0854]
[1779111542989,51.45,76951.5,21.4,0.00068,0.0,0.08351]
[1779111544227,51.45,76984.08,21.4,0.00073,0.0,0.08849]
[1779111544995,51.45,77005.92,21.4,0.00076,0.0,0.09196]
[1779111550035,51.45,77007.05,21.4,0.00076,0.0,0.09215]
[1779111555089,51.45,76998.29,21.4,0.00075,0.0,0.09074]
[1779111556096,51.45,76986.51,21.4,0.00073,0.0,0.08887]
[1779111561133,51.45,76980.19,21.4,0.00072,0.0,0.08788]
[1779111563149,51.45,76970.43,21.4,0.00071,0.0,0.08637]
[1779111565163,51.45,76959.39,21.4,0.00069,0.0,0.0847]
[1779111568184,51.45,76948.86,21.4,0.00068,0.0,0.08312]
[1779111573221,51.45,76958.38,21.4,0.00069,0.0,0.08411]
[1779111578256,51.45,76958.19,21.4,0.00069,0.0,0.08408]
[1779111583295,51.45,76960.37,21.4,0.00069,0.0,0.08441]
[1779111588334,51.45,76964.04,21.4,0.0007,0.0,0.08496]
[1779111592471,51.45,76985.56,21.4,0.00073,0.0,0.08827]
[1779111593372,51.45,76997.98,21.4,0.00074,0.0,0.09023]
[1779111598407,51.45,76998.3,21.4,0.00074,0.0,0.09028]
[1779111603457,51.45,76997.79,21.4,0.00074,0.0,0.0902]
[1779111608482,51.45,76976.83,21.4,0.00071,0.0,0.08691]
[1779111613517,51.45,76978.36,21.4,0.00072,0.0,0.08715]
[1779111615532,51.45,76967.09,21.4,0.0007,0.0,0.08542]
[1779111620569,51.45,76962.67,21.4,0.00069,0.0,0.08475]
[1779111625605,51.45,76960.51,21.4,0.00069,0.0,0.08443]
[1779111630640,51.45,76967.66,21.4,0.0007,0.0,0.08551]
[1779111631848,51.45,76963.24,21.4,0.00069,0.0,0.08441]
[1779111637690,51.45,76948.96,21.4,0.00067,0.0,0.08228]
[1779111639711,51.45,76938.22,21.4,0.00066,0.0,0.08072]
[1779111641719,51.45,76927.43,21.4,0.00065,0.0,0.07918]
[1779111644740,51.45,76916.31,21.4,0.00063,0.0,0.07762]
[1779111646754,51.45,76906.34,21.4,0.00062,0.0,0.07624]
[1779111648785,51.45,76895.32,21.4,0.00061,0.0,0.07474]
[1779111649785,51.45,76883.22,21.4,0.00059,0.0,0.07313]
[1779111650786,51.45,76871.14,21.4,0.00058,0.0,0.07155]
[1779111652800,51.45,76854.45,21.4,0.00056,0.0,0.06942]
[1779111656828,51.45,76875.81,21.4,0.00058,0.0,0.07215]
[1779111658842,51.45,76891.17,21.4,0.0006,0.0,0.07418]
[1779111660856,51.45,76904.14,21.4,0.00062,0.0,0.07594]
[1779111661865,51.45,76913.8,21.4,0.00063,0.0,0.07727]
[1779111662870,51.45,76923.74,21.4,0.00064,0.0,0.07866]
[1779111666901,51.45,76911.61,21.4,0.00063,0.0,0.07696]
[1779111668915,51.45,76901.16,21.4,0.00061,0.0,0.07553]
[1779111673950,51.45,76901.44,21.4,0.00061,0.0,0.07557]
[1779111678985,51.45,76901.13,21.4,0.00061,0.0,0.07553]
[1779111683013,51.45,76887.91,21.4,0.0006,0.0,0.07375]
[1779111687041,51.45,76901.87,21.4,0.00061,0.0,0.07563]
[1779111688048,51.45,76916.76,21.4,0.00063,0.0,0.07768]
[1779111689593,51.45,76916.76,21.4,0.00063,0.0,0.07768]
[1779111693084,51.45,76901.27,21.4,0.00061,0.0,0.07515]
[1779111698119,51.45,76896.44,21.4,0.0006,0.0,0.0745]
[1779111703154,51.45,76886.4,21.4,0.00059,0.0,0.07316]
[1779111704175,51.45,76886.4,21.4,0.00059,0.0,0.07316]
[1779111709324,51.45,76887.73,21.4,0.00059,0.0,0.07334]
[1779111709428,51.45,76876.05,21.4,0.00058,0.0,0.0718]
[1779111715238,51.45,76870.92,21.4,0.00058,0.0,0.07114]
[1779111717252,51.45,76858.05,21.4,0.00056,0.0,0.0695]
[1779111722291,51.45,76828.5,21.4,0.00053,0.0,0.06586]
[1779111723298,51.45,76815.79,21.4,0.00052,0.0,0.06435]
[1779111728383,51.45,76798.89,21.4,0.0005,0.0,0.06239]
[1779111731861,51.45,76799.48,21.4,0.0005,0.0,0.06245]
[1779111735433,51.45,76786.65,21.4,0.00049,0.0,0.061]
[1779111739461,51.45,76796.62,21.4,0.0005,0.0,0.06213]
[1779111742494,51.45,76773.86,21.4,0.00048,0.0,0.05958]
[1779111747529,51.45,76773.63,21.4,0.00048,0.0,0.05955]
[1779111748536,51.45,76761.28,21.4,0.00046,0.0,0.05821]
[1779111753571,51.45,76757.83,21.4,0.00046,0.0,0.05752]
[1779111756596,51.45,76768.18,21.4,0.00047,0.0,0.05864]
[1779111757606,51.45,76777.92,21.4,0.00048,0.0,0.0597]
[1779111762641,51.45,76770.12,21.4,0.00047,0.0,0.05885]
[1779111765664,51.45,76760.36,21.4,0.00046,0.0,0.05779]
[1779111767678,51.45,76771.14,21.4,0.00047,0.0,0.05896]
[1779111772713,51.45,76770.11,21.4,0.00047,0.0,0.05884]
[1779111776744,51.45,76781.04,21.4,0.00048,0.0,0.06004]
[1779111781779,51.45,76778.71,21.4,0.00048,0.0,0.05979]
[1779111782789,51.45,76797.12,21.4,0.0005,0.0,0.06185]
[1779111783795,51.45,76814.94,21.4,0.00051,0.0,0.0639]
[1779111786816,51.45,76834.8,21.4,0.00053,0.0,0.06626]
[1779111788962,51.45,76829.51,21.4,0.00053,0.0,0.06563]
[1779111794873,51.45,76832.96,21.4,0.00053,0.0,0.06604]
[1779111799911,51.45,76843.41,21.4,0.00054,0.0,0.06731]
[1779111804946,51.45,76844.23,21.4,0.00054,0.0,0.06741]
[1779111809981,51.45,76833.6,21.4,0.00053,0.0,0.06612]
[1779111815016,51.45,76831.2,21.4,0.00053,0.0,0.06548]
[1779111816782,51.45,76831.2,21.4,0.00053,0.0,0.06548]
[1779111816825,51.45,76847.37,21.4,0.00054,0.0,0.06744]
[1779111817499,51.45,76847.37,21.4,0.00054,0.0,0.06744]
[1779111817579,51.45,76878.26,21.4,0.00058,0.0,0.07133]
[1779111823087,51.45,76882.63,21.4,0.00058,0.0,0.0719]
[1779111827125,51.45,76895.85,21.4,0.0006,0.0,0.07364]
[1779111828148,51.45,76933.38,21.4,0.00064,0.0,0.07879]
[1779111829578,51.45,76969.21,21.4,0.00069,0.0,0.084]
[1779111830850,51.45,76990.56,21.4,0.00072,0.0,0.08725]
[1779111831863,51.45,77002.46,21.4,0.00073,0.0,0.08911]
[1779111836207,51.45,77023.37,21.4,0.00076,0.0,0.09247]
[1779111837221,51.45,77043.5,21.4,0.00079,0.0,0.0958]
[1779111840749,51.45,77039.17,21.4,0.00079,0.0,0.09508]
[1779111840902,51.45,77039.17,21.4,0.00079,0.0,0.09508]
[1779111841067,51.45,77043.27,21.4,0.00079,0.0,0.09577]
[1779111841250,51.45,77063.1,21.4,0.00082,0.0,0.09916]
[1779111843271,51.45,77043.38,21.4,0.00079,0.0,0.09578]
[1779111846287,51.45,77031.03,21.4,0.00078,0.0,0.09372]
[1779111847294,51.45,77020.33,21.4,0.00076,0.0,0.09197]
[1779111848301,51.45,77004.4,21.4,0.00074,0.0,0.08942]
[1779111850317,51.45,76990.88,21.4,0.00072,0.0,0.0873]
[1779111852331,51.45,76968.85,21.4,0.00069,0.0,0.08395]
[1779111853338,51.45,76951.91,21.4,0.00067,0.0,0.08144]
[1779111855251,51.45,76946.73,21.4,0.00066,0.0,0.08069]
[1779111856359,51.45,76933.04,21.4,0.00064,0.0,0.07874]
[1779111859389,51.45,76922.64,21.4,0.00063,0.0,0.07728]
[1779111862403,51.45,76899.36,21.4,0.0006,0.0,0.07411]
[1779111867438,51.45,76895.53,21.4,0.0006,0.0,0.0736]
[1779111872473,51.45,76879.05,21.4,0.00058,0.0,0.07106]
[1779111873480,51.45,76867.35,21.4,0.00056,0.0,0.06956]
[1779111878515,51.45,76870.24,21.4,0.00057,0.0,0.06993]
[1779111879027,51.45,76870.24,21.4,0.00057,0.0,0.06993]
[1779111881536,51.45,76856.67,21.4,0.00055,0.0,0.06822]
[1779111882544,51.45,76844.48,21.4,0.00054,0.0,0.06672]
[1779111884561,51.45,76831.12,21.4,0.00052,0.0,0.06512]
[1779111888590,51.45,76810.75,21.4,0.0005,0.0,0.06273]
[1779111889597,51.45,76800.59,21.4,0.00049,0.0,0.06157]
[1779111894632,51.45,76787.7,21.4,0.00048,0.0,0.06012]
[1779111895413,51.45,76787.7,21.4,0.00048,0.0,0.06012]
[1779111895639,51.45,76770.35,21.4,0.00047,0.0,0.05823]
[1779111900674,51.45,76776.03,21.4,0.00047,0.0,0.05884]
[1779111901062,51.45,76776.03,21.4,0.00047,0.0,0.05884]
[1779111901631,51.45,76776.03,21.4,0.00047,0.0,0.05884]
[1779111902694,51.45,76752.2,21.4,0.00045,0.0,0.0563]
[1779111904744,51.45,76739.78,21.4,0.00044,0.0,0.05502]
[1779111905586,51.45,76739.78,21.4,0.00044,0.0,0.05502]
[1779111905752,51.45,76721.79,21.4,0.00042,0.0,0.05321]
[1779111907759,51.45,76681.32,21.4,0.00039,0.0,0.04932]
[1779111909774,51.45,76670.45,21.4,0.00038,0.0,0.04832]
[1779111914813,51.45,76677.07,21.4,0.00039,0.0,0.04893]
[1779111918841,51.45,76691.31,21.4,0.0004,0.0,0.05026]
[1779111921046,51.45,76697.28,21.4,0.0004,0.0,0.05082]
[1779111922885,51.45,76713.68,21.4,0.00042,0.0,0.05241]
[1779111923889,51.45,76737.11,21.4,0.00044,0.0,0.05475]
[1779111924896,51.45,76756.8,21.4,0.00045,0.0,0.05679]
[1779111929932,51.45,76761.48,21.4,0.00046,0.0,0.05728]
[1779111933963,51.45,76750.67,21.4,0.00044,0.0,0.05583]
[1779111936876,51.45,76752.26,21.4,0.00045,0.0,0.056]
[1779111940011,51.45,76766.24,21.4,0.00046,0.0,0.05747]
[1779111943034,51.45,76781.79,21.4,0.00047,0.0,0.05915]
[1779111944042,51.45,76799.44,21.4,0.00049,0.0,0.0611]
[1779111945050,51.45,76809.16,21.4,0.0005,0.0,0.06221]
[1779111947065,51.45,76831.67,21.4,0.00052,0.0,0.06483]
[1779111948077,51.45,76842.63,21.4,0.00053,0.0,0.06614]
[1779111949082,51.45,76856.77,21.4,0.00055,0.0,0.06787]
[1779111950090,51.45,76867.25,21.4,0.00056,0.0,0.06918]
[1779111951099,51.45,76877.0,21.4,0.00057,0.0,0.07042]
[1779111954120,51.45,76888.81,21.4,0.00058,0.0,0.07194]
[1779111955127,51.45,76898.94,21.4,0.0006,0.0,0.07327]
[1779111958148,51.45,76917.14,21.4,0.00062,0.0,0.07572]
[1779111961170,51.45,76902.54,21.4,0.0006,0.0,0.07375]
[1779111966223,51.45,76908.51,21.4,0.00061,0.0,0.07455]
[1779111969703,51.45,76900.34,21.4,0.0006,0.0,0.07346]
[1779111969960,51.45,76900.34,21.4,0.0006,0.0,0.07346]
[1779111970137,51.45,76847.29,21.4,0.00054,0.0,0.06671]
[1779111970424,51.45,76800.88,21.4,0.00049,0.0,0.06127]
[1779111976307,51.45,76795.7,21.4,0.00049,0.0,0.06068]
[1779111981343,51.45,76796.3,21.4,0.00049,0.0,0.06075]
[1779111983356,51.45,76810.94,21.4,0.0005,0.0,0.06241]
[1779111986377,51.45,76798.66,21.4,0.00049,0.0,0.06102]
[1779111991418,51.45,76785.58,21.4,0.00047,0.0,0.05924]
[1779111995445,51.45,76796.29,21.4,0.00048,0.0,0.06042]
[1779111997464,51.45,76806.78,21.4,0.00049,0.0,0.0616]
[1779112001490,51.45,76816.54,21.4,0.0005,0.0,0.06271]
[1779112006525,51.45,76810.81,21.4,0.0005,0.0,0.06206]
[1779112011560,51.45,76825.54,21.4,0.00051,0.0,0.06376]
[1779112015589,51.45,76835.48,21.4,0.00052,0.0,0.06493]
[1779112020625,51.45,76828.15,21.4,0.00052,0.0,0.06407]
[1779112023646,51.45,76839.83,21.4,0.00053,0.0,0.06545]
[1779112028681,51.45,76846.46,21.4,0.00053,0.0,0.06625]
[1779112033721,51.45,76829.7,21.4,0.00052,0.0,0.06425]
[1779112035740,51.45,76814.17,21.4,0.0005,0.0,0.06244]
[1779112038761,51.45,76828.76,21.4,0.00052,0.0,0.06414]
[1779112041782,51.45,76856.78,21.4,0.00055,0.0,0.06751]
[1779112043801,51.45,76872.11,21.4,0.00056,0.0,0.06942]
[1779112044340,51.45,76872.11,21.4,0.00056,0.0,0.06942]
[1779112045811,51.45,76891.41,21.4,0.00058,0.0,0.0719]
[1779112048563,51.45,76883.38,21.4,0.00057,0.0,0.07086]
[1779112053874,51.45,76906.08,21.4,0.0006,0.0,0.07344]
[1779112057902,51.45,76895.09,21.4,0.00058,0.0,0.072]
[1779112062939,51.45,76894.18,21.4,0.00058,0.0,0.07188]
[1779112067981,51.45,76896.08,21.4,0.00059,0.0,0.07213]
[1779112073017,51.45,76907.3,21.4,0.0006,0.0,0.07361]
[1779112078053,51.45,76926.08,21.4,0.00062,0.0,0.07615]
[1779112083088,51.45,76930.54,21.4,0.00063,0.0,0.07676]
[1779112085104,51.45,76941.28,21.4,0.00064,0.0,0.07826]
[1779112090144,51.45,76955.66,21.4,0.00066,0.0,0.0803]
[1779112093166,51.45,76969.87,21.4,0.00068,0.0,0.08237]
[1779112096189,51.45,76950.43,21.4,0.00065,0.0,0.07955]
[1779112101224,51.45,76949.92,21.4,0.00065,0.0,0.07948]
[1779112106259,51.45,76951.12,21.4,0.00065,0.0,0.07965]
[1779112110287,51.45,76940.41,21.4,0.00064,0.0,0.07814]
[1779112115322,51.45,76928.64,21.4,0.00062,0.0,0.0761]
[1779112120357,51.45,76936.79,21.4,0.00063,0.0,0.07722]
[1779112124385,51.45,76926.89,21.4,0.00062,0.0,0.07586]
[1779112126399,51.45,76917.02,21.4,0.00061,0.0,0.07452]
[1779112127406,51.45,76905.63,21.4,0.00059,0.0,0.073]
[1779112132442,51.45,76893.97,21.4,0.00058,0.0,0.07147]
[1779112135462,51.45,76910.2,21.4,0.0006,0.0,0.0736]
[1779112136469,51.45,76920.69,21.4,0.00061,0.0,0.07501]
[1779112140497,51.45,76908.62,21.4,0.0006,0.0,0.07339]
[1779112143518,51.45,76928.52,21.4,0.00062,0.0,0.07608]
[1779112148554,51.45,76922.23,21.4,0.00061,0.0,0.07522]
[1779112150568,51.45,76932.02,21.4,0.00062,0.0,0.07656]
[1779112155603,51.45,76947.22,21.4,0.00064,0.0,0.07868]
[1779112160638,51.45,76949.2,21.4,0.00065,0.0,0.07896]
[1779112165673,51.45,76948.08,21.4,0.00064,0.0,0.07881]
[1779112170708,51.45,76945.55,21.4,0.00064,0.0,0.07845]
[1779112175743,51.45,76957.23,21.4,0.00065,0.0,0.07969]
[1779112180778,51.45,76950.34,21.4,0.00064,0.0,0.07871]
[1779112182792,51.45,76931.84,21.4,0.00062,0.0,0.07613]
[1779112184806,51.45,76921.06,21.4,0.00061,0.0,0.07467]
[1779112189842,51.45,76919.34,21.4,0.00061,0.0,0.07443]
[1779112193869,51.45,76906.28,21.4,0.00059,0.0,0.07269]
[1779112196890,51.45,76894.4,21.4,0.00058,0.0,0.07114]
[1779112201932,51.45,76895.47,21.4,0.00058,0.0,0.07128]
[1779112204949,51.45,76905.64,21.4,0.00059,0.0,0.07261]
[1779112206984,51.45,76923.96,21.4,0.00061,0.0,0.07506]
[1779112212023,51.45,76918.29,21.4,0.00061,0.0,0.07429]
[1779112215041,51.45,76903.43,21.4,0.00059,0.0,0.07232]
[1779112218062,51.45,76889.22,21.4,0.00057,0.0,0.07048]
[1779112220082,51.45,76879.03,21.4,0.00056,0.0,0.06918]
[1779112221087,51.45,76869.34,21.4,0.00055,0.0,0.06797]
[1779112223101,51.45,76859.69,21.4,0.00054,0.0,0.06678]
[1779112226122,51.45,76870.12,21.4,0.00055,0.0,0.06807]
[1779112231157,51.45,76880.32,21.4,0.00056,0.0,0.06897]
[1779112232011,51.45,76880.32,21.4,0.00056,0.0,0.06897]
[1779112232164,51.45,76892.17,21.4,0.00057,0.0,0.07048]
[1779112236193,51.45,76904.35,21.4,0.00059,0.0,0.07206]
[1779112237199,51.45,76915.6,21.4,0.0006,0.0,0.07354]
[1779112242234,51.45,76917.14,21.4,0.0006,0.0,0.07375]
[1779112247269,51.45,76924.25,21.4,0.00061,0.0,0.0747]
[1779112248283,51.45,76934.86,21.4,0.00062,0.0,0.07615]
[1779112249289,51.45,76945.95,21.4,0.00064,0.0,0.07768]
[1779112252310,51.45,76955.73,21.4,0.00065,0.0,0.07906]
[1779112254325,51.45,76971.5,21.4,0.00067,0.0,0.08133]
[1779112255334,51.45,76984.64,21.4,0.00068,0.0,0.08327]
[1779112257349,51.45,76967.9,21.4,0.00066,0.0,0.08081]
[1779112261379,51.45,76977.55,21.4,0.00068,0.0,0.08222]
[1779112266413,51.45,76987.91,21.4,0.00069,0.0,0.08376]
[1779112271448,51.45,76974.34,21.4,0.00067,0.0,0.08175]
[1779112275476,51.45,76984.1,21.4,0.00068,0.0,0.08319]
[1779112277490,51.45,76970.79,21.4,0.00067,0.0,0.08123]
[1779112282525,51.45,76968.75,21.4,0.00066,0.0,0.08093]
[1779112287560,51.45,76961.38,21.4,0.00065,0.0,0.07987]
[1779112292595,51.45,76957.76,21.4,0.00065,0.0,0.07894]
[1779112297630,51.45,76961.88,21.4,0.00065,0.0,0.07953]
[1779112302665,51.45,76958.35,21.4,0.00065,0.0,0.07902]
[1779112307703,51.45,76951.54,21.4,0.00064,0.0,0.07806]
[1779112308707,51.45,76940.98,21.4,0.00063,0.0,0.07659]
[1779112313742,51.45,76932.92,21.4,0.00062,0.0,0.07548]
[1779112315756,51.45,76921.23,21.4,0.0006,0.0,0.0739]
[1779112320792,51.45,76926.73,21.4,0.00061,0.0,0.07464]
[1779112323817,51.45,76938.07,21.4,0.00062,0.0,0.07619]
[1779112328855,51.45,76941.15,21.4,0.00063,0.0,0.07661]
[1779112331876,51.45,76924.05,21.4,0.00061,0.0,0.07428]
[1779112336912,51.45,76931.7,21.4,0.00061,0.0,0.07531]
[1779112339933,51.45,76943.82,21.4,0.00063,0.0,0.07698]
[1779112344968,51.45,76949.73,21.4,0.00064,0.0,0.0778]
[1779112345975,51.45,76965.55,21.4,0.00066,0.0,0.08005]
[1779112348996,51.45,76976.78,21.4,0.00067,0.0,0.08168]
[1779112354031,51.45,76982.01,21.4,0.00067,0.0,0.08202]
[1779112357052,51.45,76970.36,21.4,0.00066,0.0,0.08032]
[1779112361080,51.45,76955.91,21.4,0.00064,0.0,0.07826]
[1779112366115,51.45,76959.49,21.4,0.00065,0.0,0.07877]
[1779112371150,51.45,76965.39,21.4,0.00065,0.0,0.07961]
[1779112375178,51.45,76953.55,21.4,0.00064,0.0,0.07793]
[1779112380213,51.45,76947.24,21.4,0.00063,0.0,0.07705]
[1779112383239,51.45,76962.52,21.4,0.00065,0.0,0.0792]
[1779112384246,51.45,76974.17,21.4,0.00066,0.0,0.08088]
[1779112389294,51.45,76967.71,21.4,0.00066,0.0,0.07994]
[1779112392315,51.45,76978.54,21.4,0.00067,0.0,0.08151]
[1779112394329,51.45,76988.69,21.4,0.00068,0.0,0.08301]
[1779112397350,51.45,77000.7,21.4,0.0007,0.0,0.08481]
[1779112402386,51.45,77011.68,21.4,0.00071,0.0,0.08649]
[1779112407421,51.45,77009.27,21.4,0.00071,0.0,0.08612]
[1779112410442,51.45,77022.53,21.4,0.00073,0.0,0.08818]
[1779112415477,51.45,77022.48,21.4,0.00073,0.0,0.08772]
[1779112420514,51.45,77014.74,21.4,0.00071,0.0,0.08651]
[1779112424542,51.45,77002.24,21.4,0.0007,0.0,0.0846]
[1779112429577,51.45,77004.07,21.4,0.0007,0.0,0.08488]
[1779112434612,51.45,76998.81,21.4,0.00069,0.0,0.08409]
[1779112436626,51.45,77008.43,21.4,0.00071,0.0,0.08555]
[1779112438640,51.45,77018.71,21.4,0.00072,0.0,0.08713]
[1779112443675,51.45,77027.83,21.4,0.00073,0.0,0.08855]
[1779112448712,51.45,77021.39,21.4,0.00072,0.0,0.08755]
[1779112453747,51.45,77030.24,21.4,0.00074,0.0,0.08894]
[1779112458832,51.45,77031.46,21.4,0.00074,0.0,0.08913]
[1779112462811,51.45,77018.92,21.4,0.00072,0.0,0.08716]
[1779112466839,51.45,77031.48,21.4,0.00074,0.0,0.08913]
[1779112468853,51.45,77041.24,21.4,0.00075,0.0,0.09069]
[1779112473888,51.45,77053.71,21.4,0.00077,0.0,0.09224]
[1779112475902,51.45,77068.49,21.4,0.00079,0.0,0.09469]
[1779112477916,51.45,77091.61,21.4,0.00082,0.0,0.09863]
[1779112481780,51.45,77074.44,21.4,0.0008,0.0,0.09569]
[1779112482952,51.45,77063.1,21.4,0.00078,0.0,0.09379]
[1779112486980,51.45,77052.63,21.4,0.00076,0.0,0.09207]
[1779112487987,51.45,77041.54,21.4,0.00075,0.0,0.09027]
[1779112491010,51.45,77030.47,21.4,0.00073,0.0,0.08851]
[1779112496046,51.45,77013.44,21.4,0.00071,0.0,0.08587]
[1779112501081,51.45,77009.85,21.4,0.0007,0.0,0.08532]
[1779112504111,51.45,76995.24,21.4,0.00068,0.0,0.08312]
[1779112509147,51.45,76978.35,21.4,0.00066,0.0,0.08064]
[1779112510154,51.45,76959.89,21.4,0.00064,0.0,0.078]
[1779112515189,51.45,76957.16,21.4,0.00064,0.0,0.07762]
[1779112517203,51.45,76946.38,21.4,0.00062,0.0,0.07612]
[1779112519217,51.45,76926.69,21.4,0.0006,0.0,0.07345]
[1779112524252,51.45,76920.87,21.4,0.00059,0.0,0.07268]
[1779112526270,51.45,76933.82,21.4,0.00061,0.0,0.07441]
[1779112528281,51.45,76943.77,21.4,0.00062,0.0,0.07576]
[1779112531302,51.45,76933.23,21.4,0.0006,0.0,0.07394]
[1779112534323,51.45,76944.36,21.4,0.00062,0.0,0.07544]
[1779112536345,51.45,76955.33,21.4,0.00063,0.0,0.07695]
[1779112541380,51.45,76955.13,21.4,0.00063,0.0,0.07693]
[1779112546416,51.45,76949.56,21.4,0.00062,0.0,0.07615]
[1779112549436,51.45,76936.9,21.4,0.00061,0.0,0.07443]
[1779112552457,51.45,76951.61,21.4,0.00063,0.0,0.07644]
[1779112557492,51.45,76951.59,21.4,0.00063,0.0,0.07643]
[1779112558499,51.45,76940.83,21.4,0.00061,0.0,0.07496]
[1779112563534,51.45,76935.13,21.4,0.00061,0.0,0.07419]
[1779112568571,51.45,76938.63,21.4,0.00061,0.0,0.07466]
[1779112572602,51.45,76948.53,21.4,0.00062,0.0,0.07601]
[1779112574455,51.45,76949.48,21.4,0.00062,0.0,0.07614]
[1779112575626,51.45,76961.11,21.4,0.00064,0.0,0.07776]
[1779112577640,51.45,76972.87,21.4,0.00065,0.0,0.07943]
[1779112580661,51.45,76959.27,21.4,0.00064,0.0,0.0775]
[1779112585697,51.45,76966.34,21.4,0.00064,0.0,0.0785]
[1779112589725,51.45,76976.52,21.4,0.00066,0.0,0.07995]
[1779112594760,51.45,76971.56,21.4,0.00065,0.0,0.07882]
[1779112597247,51.45,76967.42,21.4,0.00064,0.0,0.07824]
[1779112601809,51.45,76980.01,21.4,0.00066,0.0,0.08003]
[1779112605837,51.45,76979.3,21.4,0.00066,0.0,0.07993]
[1779112606848,51.45,76992.67,21.4,0.00067,0.0,0.08187]
[1779112608862,51.45,77003.98,21.4,0.00069,0.0,0.08355]
[1779112613899,51.45,77010.4,21.4,0.0007,0.0,0.08452]
[1779112616533,51.45,77010.26,21.4,0.0007,0.0,0.0845]
[1779112617460,51.45,77009.66,21.4,0.0007,0.0,0.08441]
[1779112622838,51.45,77002.04,21.4,0.00069,0.0,0.08326]
[1779112624978,51.45,76986.65,21.4,0.00067,0.0,0.08099]
[1779112626992,51.45,76974.46,21.4,0.00065,0.0,0.07924]
[1779112632027,51.45,76968.17,21.4,0.00064,0.0,0.07834]
[1779112634041,51.45,76951.2,21.4,0.00062,0.0,0.07598]
[1779112639076,51.45,76954.42,21.4,0.00063,0.0,0.07642]
[1779112641090,51.45,76943.49,21.4,0.00061,0.0,0.07492]
[1779112642097,51.45,76932.05,21.4,0.0006,0.0,0.07338]
[1779112647132,51.45,76923.69,21.4,0.00059,0.0,0.07228]
[1779112649146,51.45,76908.92,21.4,0.00057,0.0,0.07036]
[1779112652167,51.45,76902.29,21.4,0.00056,0.0,0.06914]
[1779112657202,51.45,76913.01,21.4,0.00057,0.0,0.07051]
[1779112661230,51.45,76902.46,21.4,0.00056,0.0,0.06916]
[1779112663244,51.45,76888.12,21.4,0.00055,0.0,0.06737]
[1779112668279,51.45,76890.04,21.4,0.00055,0.0,0.06761]
[1779112673314,51.45,76885.86,21.4,0.00054,0.0,0.06709]
[1779112678349,51.45,76878.95,21.4,0.00054,0.0,0.06625]
[1779112683384,51.45,76875.81,21.4,0.00053,0.0,0.06587]
[1779112685399,51.45,76889.24,21.4,0.00055,0.0,0.06751]
[1779112687414,51.45,76904.31,21.4,0.00056,0.0,0.0694]
[1779112690436,51.45,76924.23,21.4,0.00059,0.0,0.07196]
[1779112692455,51.45,76938.77,21.4,0.0006,0.0,0.07389]
[1779112696480,51.45,76926.27,21.4,0.00059,0.0,0.07223]
[1779112701515,51.45,76924.45,21.4,0.00059,0.0,0.07199]
[1779112702285,51.45,76924.45,21.4,0.00059,0.0,0.07199]
[1779112703086,51.45,76905.54,21.4,0.00057,0.0,0.06955]
[1779112703146,51.45,76905.54,21.4,0.00057,0.0,0.06955]
[1779112703530,51.45,76878.71,21.4,0.00054,0.0,0.06622]
[1779112707560,51.45,76890.76,21.4,0.00055,0.0,0.0677]
[1779112712595,51.45,76899.79,21.4,0.00056,0.0,0.06845]
[1779112715621,51.45,76889.35,21.4,0.00055,0.0,0.06716]
[1779112718647,51.45,76875.84,21.4,0.00053,0.0,0.06551]
[1779112720659,51.45,76887.51,21.4,0.00054,0.0,0.06693]
[1779112722673,51.45,76898.14,21.4,0.00055,0.0,0.06825]
[1779112727709,51.45,76897.2,21.4,0.00055,0.0,0.06813]
[1779112731740,51.45,76877.36,21.4,0.00053,0.0,0.06569]
[1779112736775,51.45,76883.76,21.4,0.00054,0.0,0.06647]
[1779112741810,51.45,76888.6,21.4,0.00054,0.0,0.06706]
[1779112746845,51.45,76881.52,21.4,0.00054,0.0,0.0662]
[1779112751880,51.45,76886.4,21.4,0.00054,0.0,0.06679]
[1779112756916,51.45,76887.5,21.4,0.00054,0.0,0.06693]
[1779112761952,51.45,76889.67,21.4,0.00055,0.0,0.0672]
[1779112762963,51.45,76878.93,21.4,0.00053,0.0,0.06588]
[1779112766991,51.45,76888.7,21.4,0.00054,0.0,0.06708]
[1779112772026,51.45,76879.34,21.4,0.00053,0.0,0.06558]
[1779112777061,51.45,76881.74,21.4,0.00053,0.0,0.06587]
[1779112779075,51.45,76864.37,21.4,0.00052,0.0,0.06379]
[1779112782100,51.45,76877.66,21.4,0.00053,0.0,0.06537]
[1779112787137,51.45,76882.52,21.4,0.00054,0.0,0.06596]
[1779112788144,51.45,76894.15,21.4,0.00055,0.0,0.06738]
[1779112790158,51.45,76904.06,21.4,0.00056,0.0,0.06862]
[1779112792172,51.45,76915.02,21.4,0.00057,0.0,0.07001]
[1779112795193,51.45,76902.44,21.4,0.00056,0.0,0.06841]
[1779112800228,51.45,76900.51,21.4,0.00055,0.0,0.06817]
[1779112803258,51.45,76889.17,21.4,0.00054,0.0,0.06677]
[1779112808298,51.45,76882.1,21.4,0.00053,0.0,0.06591]
[1779112813339,51.45,76871.74,21.4,0.00052,0.0,0.06466]
[1779112815380,51.45,76858.04,21.4,0.00051,0.0,0.06305]
[1779112816383,51.45,76844.2,21.4,0.0005,0.0,0.06146]
[1779112818401,51.45,76823.7,21.4,0.00048,0.0,0.05917]
[1779112822425,51.45,76813.7,21.4,0.00047,0.0,0.05808]
[1779112827460,51.45,76811.11,21.4,0.00046,0.0,0.0578]
[1779112832495,51.45,76807.5,21.4,0.00046,0.0,0.05709]
[1779112836523,51.45,76822.4,21.4,0.00047,0.0,0.0587]
[1779112838545,51.45,76843.72,21.4,0.00049,0.0,0.06107]
[1779112843581,51.45,76850.81,21.4,0.0005,0.0,0.06187]
[1779112845053,51.45,76850.81,21.4,0.0005,0.0,0.06187]
[1779112847609,51.45,76835.91,21.4,0.00049,0.0,0.06019]
[1779112849623,51.45,76825.95,21.4,0.00048,0.0,0.05909]
[1779112851176,51.45,76825.95,21.4,0.00048,0.0,0.05909]
[1779112853568,51.45,76841.61,21.4,0.00049,0.0,0.06083]
[1779112861713,51.45,76843.64,21.4,0.00049,0.0,0.06106]
[1779112866755,51.45,76847.77,21.4,0.0005,0.0,0.06153]
[1779112869772,51.45,76857.63,21.4,0.00051,0.0,0.06266]
[1779112870602,51.45,76857.63,21.4,0.00051,0.0,0.06266]
[1779112873224,51.45,76857.62,21.4,0.00051,0.0,0.06266]
[1779112881868,51.45,76861.92,21.4,0.00051,0.0,0.06316]
[1779112884880,51.45,76836.89,21.4,0.00049,0.0,0.0603]
[1779112885813,51.45,76836.89,21.4,0.00049,0.0,0.0603]
[1779112890922,51.45,76830.41,21.4,0.00048,0.0,0.05958]
[1779112895958,51.45,76829.27,21.4,0.00048,0.0,0.05912]
[1779112897971,51.45,76818.7,21.4,0.00047,0.0,0.05797]
[1779112898979,51.45,76807.62,21.4,0.00046,0.0,0.05679]
[1779112903007,51.45,76821.93,21.4,0.00047,0.0,0.05832]
[1779112906875,51.45,76822.99,21.4,0.00047,0.0,0.05844]
[1779112912071,51.45,76824.64,21.4,0.00047,0.0,0.05862]
[1779112917106,51.45,76831.45,21.4,0.00048,0.0,0.05936]
[1779112922143,51.45,76829.52,21.4,0.00048,0.0,0.05915]
[1779112924158,51.45,76816.5,21.4,0.00046,0.0,0.05773]
[1779112929192,51.45,76824.11,21.4,0.00047,0.0,0.05856]
[1779112933223,51.45,76812.59,21.4,0.00046,0.0,0.05731]
[1779112938255,51.45,76810.96,21.4,0.00046,0.0,0.05714]
[1779112941276,51.45,76800.35,21.4,0.00045,0.0,0.05602]
[1779112945120,51.45,76795.74,21.4,0.00045,0.0,0.05554]
[1779112945304,51.45,76806.7,21.4,0.00046,0.0,0.05669]
[1779112950339,51.45,76813.39,21.4,0.00046,0.0,0.0574]
[1779112955374,51.45,76806.46,21.4,0.00045,0.0,0.05635]
[1779112960422,51.45,76785.77,21.4,0.00043,0.0,0.05421]
[1779112961416,51.45,76776.17,21.4,0.00043,0.0,0.05324]
[1779112967051,51.45,76776.74,21.4,0.00043,0.0,0.05329]
[1779112972493,51.45,76783.65,21.4,0.00043,0.0,0.05399]
[1779112977528,51.45,76775.96,21.4,0.00043,0.0,0.05322]
[1779112981556,51.45,76764.02,21.4,0.00042,0.0,0.05204]
[1779112986591,51.45,76766.33,21.4,0.00042,0.0,0.05226]
[1779112990619,51.45,76775.91,21.4,0.00043,0.0,0.05321]
[1779112992633,51.45,76786.82,21.4,0.00044,0.0,0.05431]
[1779112995654,51.45,76800.1,21.4,0.00045,0.0,0.05568]
[1779112997668,51.45,76787.69,21.4,0.00044,0.0,0.0544]
[1779113002703,51.45,76793.41,21.4,0.00044,0.0,0.05499]
[1779113007738,51.45,76801.9,21.4,0.00045,0.0,0.05587]
[1779113012773,51.45,76797.85,21.4,0.00044,0.0,0.05513]
[1779113017808,51.45,76805.09,21.4,0.00045,0.0,0.05589]
[1779113022844,51.45,76806.97,21.4,0.00045,0.0,0.05608]
[1779113026871,51.45,76797.4,21.4,0.00044,0.0,0.05509]
[1779113031908,51.45,76792.17,21.4,0.00044,0.0,0.05455]
[1779113036942,51.45,76786.45,21.4,0.00043,0.0,0.05397]
[1779113041977,51.45,76784.5,21.4,0.00043,0.0,0.05377]
[1779113046005,51.45,76795.11,21.4,0.00044,0.0,0.05485]
[1779113051042,51.45,76805.34,21.4,0.00045,0.0,0.05591]
[1779113052049,51.45,76814.94,21.4,0.00046,0.0,0.05693]
[1779113055073,51.45,76829.38,21.4,0.00047,0.0,0.05848]
[1779113060108,51.45,76828.13,21.4,0.00047,0.0,0.05834]
[1779113061123,51.45,76838.58,21.4,0.00048,0.0,0.05949]
[1779113062124,51.45,76858.0,21.4,0.0005,0.0,0.06167]
[1779113064138,51.45,76843.86,21.4,0.00049,0.0,0.06008]
[1779113069173,51.45,76855.2,21.4,0.0005,0.0,0.06135]
[1779113071191,51.45,76839.55,21.4,0.00048,0.0,0.05927]
[1779113076226,51.45,76855.04,21.4,0.00049,0.0,0.061]
[1779113079247,51.45,76865.43,21.4,0.0005,0.0,0.06218]
[1779113084282,51.45,76865.35,21.4,0.0005,0.0,0.06217]
[1779113089318,51.45,76874.96,21.4,0.00051,0.0,0.06329]
[1779113094353,51.45,76879.9,21.4,0.00052,0.0,0.06387]
[1779113096367,51.45,76889.95,21.4,0.00053,0.0,0.06506]
[1779113097374,51.45,76899.81,21.4,0.00054,0.0,0.06626]
[1779113098381,51.45,76911.35,21.4,0.00055,0.0,0.06768]
[1779113103416,51.45,76918.27,21.4,0.00056,0.0,0.06854]
[1779113107446,51.45,76898.66,21.4,0.00054,0.0,0.06612]
[1779113112481,51.45,76895.78,21.4,0.00053,0.0,0.06577]
[1779113117516,51.45,76890.36,21.4,0.00053,0.0,0.06511]
[1779113122553,51.45,76892.71,21.4,0.00053,0.0,0.0654]
[1779113127587,51.45,76887.82,21.4,0.00053,0.0,0.06481]
[1779113129601,51.45,76875.44,21.4,0.00051,0.0,0.06334]
[1779113135547,51.45,76873.33,21.4,0.00051,0.0,0.06275]
[1779113138878,51.45,76866.33,21.4,0.0005,0.0,0.06194]
[1779113142245,51.45,76859.5,21.4,0.00049,0.0,0.06116]
[1779113143721,51.45,76877.4,21.4,0.00051,0.0,0.06322]
[1779113148752,51.45,76878.7,21.4,0.00051,0.0,0.06338]
[1779113152780,51.45,76862.26,21.4,0.0005,0.0,0.06148]
[1779113153808,51.45,76862.26,21.4,0.0005,0.0,0.06148]
[1779113154242,51.45,76862.26,21.4,0.0005,0.0,0.06148]
[1779113154541,51.45,76862.26,21.4,0.0005,0.0,0.06148]
[1779113154564,51.45,76844.34,21.4,0.00048,0.0,0.05946]
[1779113154798,51.45,76813.89,21.4,0.00045,0.0,0.05618]
[1779113155805,51.45,76791.67,21.4,0.00043,0.0,0.05389]
[1779113157905,51.45,76781.08,21.4,0.00042,0.0,0.05282]
[1779113160843,51.45,76764.35,21.4,0.00041,0.0,0.05118]
[1779113161847,51.45,76753.79,21.4,0.0004,0.0,0.05017]
[1779113163865,51.45,76779.92,21.4,0.00042,0.0,0.05271]
[1779113166884,51.45,76759.62,21.4,0.00041,0.0,0.05073]
[1779113167891,51.45,76745.68,21.4,0.00039,0.0,0.04941]
[1779113169906,51.45,76772.73,21.4,0.00042,0.0,0.052]
[1779113172927,51.45,76782.9,21.4,0.00042,0.0,0.05301]
[1779113177702,51.45,76790.54,21.4,0.00043,0.0,0.05377]
[1779113180994,51.45,76770.75,21.4,0.00041,0.0,0.05181]
[1779113181999,51.45,76758.27,21.4,0.0004,0.0,0.0506]
[1779113187038,51.45,76758.87,21.4,0.0004,0.0,0.05066]
[1779113192082,51.45,76756.2,21.4,0.0004,0.0,0.05011]
[1779113195246,51.45,76760.59,21.4,0.0004,0.0,0.05053]
[1779113197117,51.45,76781.14,21.4,0.00042,0.0,0.05253]
[1779113201145,51.45,76791.29,21.4,0.00043,0.0,0.05354]
[1779113204166,51.45,76778.95,21.4,0.00042,0.0,0.05231]
[1779113209201,51.45,76782.87,21.4,0.00042,0.0,0.0527]
[1779113214236,51.45,76783.51,21.4,0.00042,0.0,0.05277]
[1779113218264,51.45,76800.13,21.4,0.00044,0.0,0.05444]
[1779113220278,51.45,76811.09,21.4,0.00045,0.0,0.05557]
[1779113225313,51.45,76798.21,21.4,0.00044,0.0,0.05424]
[1779113227531,51.45,76792.4,21.4,0.00043,0.0,0.05366]
[1779113227630,51.45,76779.97,21.4,0.00042,0.0,0.05241]
[1779113227814,51.45,76779.97,21.4,0.00042,0.0,0.05241]
[1779113233370,51.45,76778.7,21.4,0.00042,0.0,0.05229]
[1779113235384,51.45,76767.3,21.4,0.00041,0.0,0.05118]
[1779113236391,51.45,76755.55,21.4,0.0004,0.0,0.05005]
[1779113242433,51.45,76747.94,21.4,0.00039,0.0,0.04934]
[1779113247468,51.45,76749.56,21.4,0.00039,0.0,0.04949]
[1779113250490,51.45,76761.88,21.4,0.0004,0.0,0.05066]
[1779113254517,51.45,76774.9,21.4,0.00041,0.0,0.05162]
[1779113256532,51.45,76788.16,21.4,0.00042,0.0,0.05293]
[1779113259553,51.45,76806.98,21.4,0.00044,0.0,0.05483]
[1779113261567,51.45,76816.6,21.4,0.00045,0.0,0.05583]
[1779113265595,51.45,76793.14,21.4,0.00043,0.0,0.05343]
[1779113266119,51.45,76793.14,21.4,0.00043,0.0,0.05343]
[1779113266447,51.45,76793.14,21.4,0.00043,0.0,0.05343]
[1779113266604,51.45,76770.46,21.4,0.00041,0.0,0.05119]
[1779113267611,51.45,76753.18,21.4,0.0004,0.0,0.04954]
[1779113268620,51.45,76728.02,21.4,0.00038,0.0,0.04723]
[1779113270632,51.45,76714.34,21.4,0.00037,0.0,0.04602]
[1779113275667,51.45,76716.31,21.4,0.00037,0.0,0.04619]
[1779113280702,51.45,76713.51,21.4,0.00036,0.0,0.04594]
[1779113285738,51.45,76714.7,21.4,0.00037,0.0,0.04605]
[1779113290773,51.45,76711.09,21.4,0.00036,0.0,0.04573]
[1779113295808,51.45,76716.2,21.4,0.00037,0.0,0.04618]
[1779113299565,51.45,76721.19,21.4,0.00037,0.0,0.04662]
[1779113299822,51.45,76717.17,21.4,0.00037,0.0,0.04626]
[1779113304150,51.45,76709.92,21.4,0.00036,0.0,0.04563]
[1779113308899,51.45,76719.92,21.4,0.00037,0.0,0.04651]
[1779113313936,51.45,76738.79,21.4,0.00038,0.0,0.04793]
[1779113317159,51.45,76743.99,21.4,0.00039,0.0,0.04841]
[1779113320986,51.45,76728.4,21.4,0.00037,0.0,0.04699]
[1779113326022,51.45,76723.78,21.4,0.00037,0.0,0.04658]
[1779113331057,51.45,76730.39,21.4,0.00038,0.0,0.04717]
[1779113333074,51.45,76742.08,21.4,0.00038,0.0,0.04823]
[1779113337102,51.45,76757.91,21.4,0.0004,0.0,0.0497]
[1779113342137,51.45,76757.56,21.4,0.0004,0.0,0.04967]
[1779113344151,51.45,76777.37,21.4,0.00041,0.0,0.05157]
[1779113345158,51.45,76787.03,21.4,0.00042,0.0,0.05251]
[1779113349186,51.45,76798.75,21.4,0.00043,0.0,0.05369]
[1779113354221,51.45,76806.9,21.4,0.00044,0.0,0.05452]
[1779113359256,51.45,76803.58,21.4,0.00044,0.0,0.05418]
[1779113364291,51.45,76797.43,21.4,0.00043,0.0,0.05355]
[1779113367315,51.45,76813.3,21.4,0.00044,0.0,0.05517]
[1779113372350,51.45,76820.33,21.4,0.00045,0.0,0.05559]
[1779113377385,51.45,76822.27,21.4,0.00045,0.0,0.05579]
[1779113382420,51.45,76825.86,21.4,0.00045,0.0,0.05617]
[1779113386448,51.45,76839.38,21.4,0.00047,0.0,0.05761]
[1779113391483,51.45,76845.79,21.4,0.00047,0.0,0.0583]
[1779113395511,51.45,76832.23,21.4,0.00046,0.0,0.05684]
[1779113400552,51.45,76820.84,21.4,0.00045,0.0,0.05564]
[1779113401569,51.45,76802.16,21.4,0.00043,0.0,0.05373]
[1779113402575,51.45,76785.26,21.4,0.00042,0.0,0.05204]
[1779113404592,51.45,76773.76,21.4,0.00041,0.0,0.05092]
[1779113409627,51.45,76770.79,21.4,0.0004,0.0,0.05064]
[1779113412649,51.45,76754.66,21.4,0.00039,0.0,0.04911]
[1779113417684,51.45,76758.4,21.4,0.00039,0.0,0.04946]
[1779113419698,51.45,76771.35,21.4,0.00041,0.0,0.05069]
[1779113423726,51.45,76784.59,21.4,0.00042,0.0,0.05198]
[1779113428772,51.45,76768.16,21.4,0.0004,0.0,0.05039]
[1779113429788,51.45,76768.16,21.4,0.0004,0.0,0.05039]
[1779113431122,51.45,76766.51,21.4,0.0004,0.0,0.05023]
[1779113436827,51.45,76779.95,21.4,0.00041,0.0,0.05123]
[1779113441862,51.45,76784.84,21.4,0.00041,0.0,0.0517]
[1779113446897,51.45,76784.66,21.4,0.00041,0.0,0.05169]
[1779113451936,51.45,76795.31,21.4,0.00042,0.0,0.05274]
[1779113453947,51.45,76814.88,21.4,0.00044,0.0,0.05471]
[1779113458983,51.45,76827.83,21.4,0.00045,0.0,0.05606]
[1779113464018,51.45,76821.85,21.4,0.00045,0.0,0.05544]
[1779113469056,51.45,76825.88,21.4,0.00045,0.0,0.05586]
[1779113474091,51.45,76823.6,21.4,0.00045,0.0,0.05562]
[1779113476105,51.45,76805.63,21.4,0.00043,0.0,0.05377]
[1779113481140,51.45,76801.57,21.4,0.00043,0.0,0.05336]
[1779113486175,51.45,76804.47,21.4,0.00043,0.0,0.05365]
[1779113487239,51.45,76804.47,21.4,0.00043,0.0,0.05365]
[1779113487478,51.45,76804.47,21.4,0.00043,0.0,0.05365]
[1779113487510,51.45,76804.47,21.4,0.00043,0.0,0.05365]
[1779113493224,51.45,76815.89,21.4,0.00044,0.0,0.05451]
[1779113497253,51.45,76805.78,21.4,0.00043,0.0,0.05348]
[1779113501258,51.45,76805.56,21.4,0.00043,0.0,0.05346]
[1779113506323,51.45,76793.73,21.4,0.00042,0.0,0.05228]
[1779113507333,51.45,76780.01,21.4,0.00041,0.0,0.05094]
[1779113512370,51.45,76775.3,21.4,0.0004,0.0,0.05049]
[1779113516642,51.45,76771.77,21.4,0.0004,0.0,0.05015]
[1779113516852,51.45,76771.77,21.4,0.0004,0.0,0.05015]
[1779113522439,51.45,76777.55,21.4,0.00041,0.0,0.0507]
[1779113527474,51.45,76770.33,21.4,0.0004,0.0,0.05001]
[1779113532510,51.45,76774.54,21.4,0.0004,0.0,0.05041]
[1779113534523,51.45,76784.59,21.4,0.00041,0.0,0.05138]
[1779113539560,51.45,76779.04,21.4,0.00041,0.0,0.05085]
[1779113544595,51.45,76778.88,21.4,0.00041,0.0,0.05083]
[1779113549647,51.45,76779.25,21.4,0.00041,0.0,0.05087]
[1779113552206,51.45,76779.51,21.4,0.00041,0.0,0.0506]
[1779113557695,51.45,76780.79,21.4,0.00041,0.0,0.05072]
[1779113562730,51.45,76775.45,21.4,0.0004,0.0,0.05021]
[1779113567765,51.45,76767.53,21.4,0.0004,0.0,0.04946]
[1779113569765,51.45,76764.48,21.4,0.00039,0.0,0.04918]
[1779113574814,51.45,76752.24,21.4,0.00038,0.0,0.04805]
[1779113578842,51.45,76762.78,21.4,0.00039,0.0,0.04902]
[1779113583877,51.45,76754.77,21.4,0.00039,0.0,0.04828]
[1779113588912,51.45,76752.9,21.4,0.00038,0.0,0.04811]
[1779113594484,51.45,76751.48,21.4,0.00038,0.0,0.04798]
[1779113597975,51.45,76768.62,21.4,0.0004,0.0,0.04957]
[1779113603010,51.45,76765.39,21.4,0.00039,0.0,0.04926]
[1779113603830,51.45,76765.39,21.4,0.00039,0.0,0.04926]
[1779113608047,51.45,76776.7,21.4,0.0004,0.0,0.05033]
[1779113610676,51.45,76778.76,21.4,0.0004,0.0,0.05053]
[1779113611070,51.45,76749.57,21.4,0.00038,0.0,0.04752]
[1779113611515,51.45,76749.57,21.4,0.00038,0.0,0.04752]
[1779113611693,51.45,76749.57,21.4,0.00038,0.0,0.04752]
[1779113612076,51.45,76701.09,21.4,0.00034,0.0,0.04331]
[1779113613102,51.45,76677.36,21.4,0.00033,0.0,0.04137]
[1779113613939,51.45,76677.36,21.4,0.00033,0.0,0.04137]
[1779113614102,51.45,76660.3,21.4,0.00032,0.0,0.04003]
[1779113619162,51.45,76648.9,21.4,0.00031,0.0,0.03916]
[1779113624207,51.45,76651.76,21.4,0.00031,0.0,0.03937]
[1779113625214,51.45,76664.18,21.4,0.00032,0.0,0.04033]
[1779113627228,51.45,76675.82,21.4,0.00033,0.0,0.04125]
[1779113632263,51.45,76661.31,21.4,0.00032,0.0,0.04011]
[1779113634277,51.45,76650.41,21.4,0.00031,0.0,0.03927]
[1779113639312,51.45,76649.26,21.4,0.00031,0.0,0.03918]
[1779113644348,51.45,76642.44,21.4,0.0003,0.0,0.03867]
[1779113650274,51.45,76653.4,21.4,0.00031,0.0,0.0395]
[1779113650602,51.45,76653.4,21.4,0.00031,0.0,0.0395]
[1779113650696,51.45,76653.4,21.4,0.00031,0.0,0.0395]
[1779113651396,51.45,76667.02,21.4,0.00032,0.0,0.04056]
[1779113653410,51.45,76677.92,21.4,0.00033,0.0,0.04142]
[1779113658445,51.45,76671.89,21.4,0.00032,0.0,0.04094]
[1779113660964,51.45,76664.54,21.4,0.00032,0.0,0.04036]
[1779113666501,51.45,76666.86,21.4,0.00032,0.0,0.04054]
[1779113671538,51.45,76662.75,21.4,0.00032,0.0,0.03998]
[1779113676573,51.45,76653.03,21.4,0.00031,0.0,0.03923]
[1779113681608,51.45,76650.34,21.4,0.00031,0.0,0.03903]
[1779113683623,51.45,76663.03,21.4,0.00032,0.0,0.04]
[1779113688658,51.45,76658.37,21.4,0.00031,0.0,0.03964]
[1779113690672,51.45,76646.34,21.4,0.0003,0.0,0.03873]
[1779113694700,51.45,76659.6,21.4,0.00031,0.0,0.03974]
[1779113699735,51.45,76662.73,21.4,0.00032,0.0,0.03998]
[1779113704775,51.45,76658.45,21.4,0.00031,0.0,0.03965]
[1779113709809,51.45,76654.78,21.4,0.00031,0.0,0.03937]
[1779113714844,51.45,76664.48,21.4,0.00032,0.0,0.04012]
[1779113719879,51.45,76663.72,21.4,0.00032,0.0,0.04006]
[1779113723907,51.45,76675.29,21.4,0.00032,0.0,0.04096]
[1779113724914,51.45,76694.17,21.4,0.00034,0.0,0.04248]
[1779113725921,51.45,76704.36,21.4,0.00034,0.0,0.04333]
[1779113726928,51.45,76717.68,21.4,0.00035,0.0,0.04445]
[1779113731963,51.45,76724.94,21.4,0.00036,0.0,0.04481]
[1779113734984,51.45,76736.22,21.4,0.00036,0.0,0.04579]
[1779113740025,51.45,76736.81,21.4,0.00037,0.0,0.04584]
[1779113743748,51.45,76745.48,21.4,0.00037,0.0,0.04661]
[1779113750097,51.45,76753.85,21.4,0.00038,0.0,0.04736]
[1779113752109,51.45,76768.64,21.4,0.00039,0.0,0.04871]
[1779113753117,51.45,76784.15,21.4,0.0004,0.0,0.05017]
[1779113758154,51.45,76782.17,21.4,0.0004,0.0,0.04998]
[1779113761176,51.45,76772.41,21.4,0.00039,0.0,0.04906]
[1779113765208,51.45,76762.26,21.4,0.00038,0.0,0.04812]
[1779113769236,51.45,76750.69,21.4,0.00038,0.0,0.04707]
[1779113772257,51.45,76766.55,21.4,0.00039,0.0,0.04852]
[1779113777292,51.45,76760.34,21.4,0.00038,0.0,0.04795]
[1779113779306,51.45,76771.36,21.4,0.00039,0.0,0.04897]
[1779113783336,51.45,76760.15,21.4,0.00038,0.0,0.04793]
[1779113788372,51.45,76765.73,21.4,0.00039,0.0,0.04844]
[1779113793407,51.45,76763.48,21.4,0.00038,0.0,0.04796]
[1779113795475,51.45,76749.43,21.4,0.00037,0.0,0.04669]
[1779113796430,51.45,76739.21,21.4,0.00036,0.0,0.04578]
[1779113801465,51.45,76738.76,21.4,0.00036,0.0,0.04574]
[1779113806505,51.45,76731.5,21.4,0.00036,0.0,0.04511]
[1779113809525,51.45,76742.99,21.4,0.00037,0.0,0.04611]
[1779113812545,51.45,76732.73,21.4,0.00036,0.0,0.04522]
[1779113817580,51.45,76726.72,21.4,0.00036,0.0,0.0447]
[1779113821608,51.45,76716.65,21.4,0.00035,0.0,0.04384]
[1779113826643,51.45,76703.22,21.4,0.00034,0.0,0.04272]
[1779113831678,51.45,76692.04,21.4,0.00033,0.0,0.04181]
[1779113836713,51.45,76698.91,21.4,0.00034,0.0,0.04237]
[1779113838533,51.45,76697.81,21.4,0.00034,0.0,0.04228]
[1779113839013,51.45,76697.81,21.4,0.00034,0.0,0.04228]
[1779113841748,51.45,76708.78,21.4,0.00034,0.0,0.04318]
[1779113846783,51.45,76709.04,21.4,0.00034,0.0,0.0432]
[1779113848797,51.45,76694.07,21.4,0.00033,0.0,0.04197]
[1779113849804,51.45,76684.55,21.4,0.00033,0.0,0.04121]
[1779113853832,51.45,76699.19,21.4,0.00033,0.0,0.04214]
[1779113858867,51.45,76696.01,21.4,0.00033,0.0,0.04188]
[1779113863903,51.45,76686.54,21.4,0.00033,0.0,0.04112]
[1779113868939,51.45,76677.04,21.4,0.00032,0.0,0.04037]
[1779113873974,51.45,76667.71,21.4,0.00031,0.0,0.03965]
[1779113875991,51.45,76656.26,21.4,0.00031,0.0,0.03877]
[1779113877814,51.45,76649.67,21.4,0.0003,0.0,0.03828]
[1779113878029,51.45,76627.42,21.4,0.00029,0.0,0.03665]
[1779113879397,51.45,76627.42,21.4,0.00029,0.0,0.03665]
[1779113879170,51.45,76574.97,21.4,0.00026,0.0,0.03306]
[1779113879867,51.45,76574.97,21.4,0.00026,0.0,0.03306]
[1779113880286,51.45,76522.46,21.4,0.00023,0.0,0.02979]
[1779113881048,51.45,76473.85,21.4,0.00021,0.0,0.02703]
[1779113881740,51.45,76473.85,21.4,0.00021,0.0,0.02703]
[1779113882055,51.45,76449.55,21.4,0.0002,0.0,0.02574]
[1779113883059,51.45,76434.61,21.4,0.00019,0.0,0.02498]
[1779113884453,51.45,76454.47,21.4,0.0002,0.0,0.026]
[1779113886080,51.45,76443.27,21.4,0.00019,0.0,0.02542]
[1779113887091,51.45,76428.98,21.4,0.00019,0.0,0.02469]
[1779113890155,51.45,76413.62,21.4,0.00018,0.0,0.02394]
[1779113891341,51.45,76401.64,21.4,0.00018,0.0,0.02336]
[1779113894163,51.45,76431.55,21.4,0.00019,0.0,0.02482]
[1779113895170,51.45,76455.8,21.4,0.0002,0.0,0.02607]
[1779113896179,51.45,76469.9,21.4,0.00021,0.0,0.02682]
[1779113900566,51.45,76484.24,21.4,0.00021,0.0,0.0276]
[1779113903254,51.45,76471.9,21.4,0.00021,0.0,0.02693]
[1779113906275,51.45,76500.24,21.4,0.00022,0.0,0.0285]
[1779113911310,51.45,76500.39,21.4,0.00022,0.0,0.02833]
[1779113913324,51.45,76510.07,21.4,0.00022,0.0,0.02888]
[1779113916345,51.45,76500.5,21.4,0.00022,0.0,0.02834]
[1779113920894,51.45,76496.95,21.4,0.00022,0.0,0.02814]
[1779113926415,51.45,76503.58,21.4,0.00022,0.0,0.02851]
[1779113926839,51.45,76503.58,21.4,0.00022,0.0,0.02851]
[1779113926846,51.45,76503.58,21.4,0.00022,0.0,0.02851]
[1779113929436,51.45,76521.45,21.4,0.00023,0.0,0.02955]
[1779113934471,51.45,76521.17,21.4,0.00023,0.0,0.02953]
[1779113937498,51.45,76505.97,21.4,0.00022,0.0,0.02865]
[1779113939512,51.45,76489.23,21.4,0.00021,0.0,0.0277]
[1779113939913,51.45,76489.23,21.4,0.00021,0.0,0.0277]
[1779113940522,51.45,76473.79,21.4,0.00021,0.0,0.02686]
[1779113942535,51.45,76487.03,21.4,0.00021,0.0,0.02758]
[1779113945556,51.45,76475.15,21.4,0.00021,0.0,0.02693]
[1779113948577,51.45,76455.89,21.4,0.0002,0.0,0.02591]
[1779113951601,51.45,76438.79,21.4,0.00019,0.0,0.02503]
[1779113953886,51.45,76432.1,21.4,0.00019,0.0,0.02469]
[1779113954622,51.45,76441.96,21.4,0.00019,0.0,0.02519]
[1779113956636,51.45,76430.82,21.4,0.00019,0.0,0.02463]
[1779113961671,51.45,76431.17,21.4,0.00019,0.0,0.02464]
[1779113965705,51.45,76441.98,21.4,0.00019,0.0,0.02519]
[1779113969474,51.45,76448.58,21.4,0.0002,0.0,0.02553]
[1779113969732,51.45,76467.82,21.4,0.0002,0.0,0.02654]
[1779113971746,51.45,76486.1,21.4,0.00021,0.0,0.02736]
[1779113973760,51.45,76498.6,21.4,0.00022,0.0,0.02805]
[1779113977788,51.45,76510.2,21.4,0.00022,0.0,0.02871]
[1779113980702,51.45,76501.37,21.4,0.00022,0.0,0.02821]
[1779113985845,51.45,76520.74,21.4,0.00023,0.0,0.02932]
[1779113987859,51.45,76531.31,21.4,0.00023,0.0,0.02995]
[1779113991847,51.45,76536.54,21.4,0.00023,0.0,0.03026]
[1779113993902,51.45,76555.94,21.4,0.00024,0.0,0.03145]
[1779113995916,51.45,76566.77,21.4,0.00025,0.0,0.03213]
[1779113999945,51.45,76579.61,21.4,0.00026,0.0,0.03296]
[1779114002968,51.45,76595.96,21.4,0.00027,0.0,0.03404]
[1779114003974,51.45,76611.91,21.4,0.00028,0.0,0.03512]
[1779114008007,51.45,76629.9,21.4,0.00029,0.0,0.03639]
[1779114013038,51.45,76621.66,21.4,0.00028,0.0,0.0358]
[1779114016060,51.45,76609.16,21.4,0.00027,0.0,0.03493]
[1779114017353,51.45,76609.16,21.4,0.00027,0.0,0.03493]
[1779114021096,51.45,76590.41,21.4,0.00026,0.0,0.03367]
[1779114022103,51.45,76580.03,21.4,0.00026,0.0,0.03298]
[1779114025127,51.45,76562.69,21.4,0.00025,0.0,0.03187]
[1779114030162,51.45,76559.82,21.4,0.00025,0.0,0.03169]
[1779114033212,51.45,76562.13,21.4,0.00025,0.0,0.03164]
[1779114037773,51.45,76551.36,21.4,0.00024,0.0,0.03097]
[1779114038187,51.45,76557.89,21.4,0.00024,0.0,0.03137]
[1779114038782,51.45,76600.63,21.4,0.00027,0.0,0.03414]
[1779114039196,51.45,76600.63,21.4,0.00027,0.0,0.03414]
[1779114039479,51.45,76600.63,21.4,0.00027,0.0,0.03414]
[1779114039570,51.45,76689.6,21.4,0.00032,0.0,0.04063]
[1779114040257,51.45,76703.05,21.4,0.00033,0.0,0.0417]
[1779114045295,51.45,76700.41,21.4,0.00033,0.0,0.04149]
[1779114047309,51.45,76710.03,21.4,0.00034,0.0,0.04227]
[1779114052347,51.45,76704.87,21.4,0.00033,0.0,0.04185]
[1779114055371,51.45,76692.53,21.4,0.00032,0.0,0.04086]
[1779114056378,51.45,76683.13,21.4,0.00032,0.0,0.04012]
[1779114061421,51.45,76678.3,21.4,0.00031,0.0,0.03975]
[1779114063435,51.45,76700.05,21.4,0.00033,0.0,0.04146]
[1779114068857,51.45,76708.04,21.4,0.00033,0.0,0.04211]
[1779114072499,51.45,76730.94,21.4,0.00035,0.0,0.04401]
[1779114074515,51.45,76716.09,21.4,0.00034,0.0,0.04277]
[1779114076408,51.45,76719.27,21.4,0.00034,0.0,0.04303]
[1779114076540,51.45,76729.54,21.4,0.00035,0.0,0.04389]
[1779114078554,51.45,76712.88,21.4,0.00034,0.0,0.0425]
[1779114082589,51.45,76702.76,21.4,0.00033,0.0,0.04168]
[1779114087624,51.45,76712.05,21.4,0.00034,0.0,0.04243]
[1779114090512,51.45,76707.99,21.4,0.00033,0.0,0.0421]
[1779114092659,51.45,76697.58,21.4,0.00033,0.0,0.04102]
[1779114097694,51.45,76700.53,21.4,0.00033,0.0,0.04125]
[1779114102729,51.45,76706.6,21.4,0.00033,0.0,0.04174]
[1779114106707,51.45,76707.58,21.4,0.00033,0.0,0.04182]
[1779114108771,51.45,76691.96,21.4,0.00032,0.0,0.04057]
[1779114113810,51.45,76675.86,21.4,0.00031,0.0,0.03932]
[1779114118845,51.45,76667.08,21.4,0.00031,0.0,0.03865]
[1779114121866,51.45,76657.17,21.4,0.0003,0.0,0.03791]
[1779114123075,51.45,76659.07,21.4,0.0003,0.0,0.03805]
[1779114128916,51.45,76661.15,21.4,0.0003,0.0,0.03821]
[1779114130930,51.45,76671.06,21.4,0.00031,0.0,0.03895]
[1779114132944,51.45,76691.22,21.4,0.00032,0.0,0.04051]
[1779114133951,51.45,76681.73,21.4,0.00031,0.0,0.03977]
[1779114136972,51.45,76671.71,21.4,0.00031,0.0,0.039]
[1779114139438,51.45,76673.47,21.4,0.00031,0.0,0.03914]
[1779114140001,51.45,76692.08,21.4,0.00032,0.0,0.04058]
[1779114141004,51.45,76704.06,21.4,0.00033,0.0,0.04153]
[1779114145058,51.45,76687.27,21.4,0.00032,0.0,0.0402]
[1779114150094,51.45,76680.49,21.4,0.00031,0.0,0.03968]
[1779114154122,51.45,76651.12,21.4,0.00029,0.0,0.03724]
[1779114155416,51.45,76651.12,21.4,0.00029,0.0,0.03724]
[1779114155506,51.45,76634.35,21.4,0.00028,0.0,0.03604]
[1779114159298,51.45,76644.08,21.4,0.00029,0.0,0.03673]
[1779114161172,51.45,76655.37,21.4,0.0003,0.0,0.03755]
[1779114162178,51.45,76675.52,21.4,0.00031,0.0,0.03906]
[1779114164192,51.45,76688.11,21.4,0.00032,0.0,0.04003]
[1779114167766,51.45,76694.67,21.4,0.00032,0.0,0.04054]
[1779114169227,51.45,76679.43,21.4,0.00031,0.0,0.03936]
[1779114174269,51.45,76664.96,21.4,0.0003,0.0,0.03826]
[1779114175275,51.45,76682.14,21.4,0.00031,0.0,0.03956]
[1779114176288,51.45,76693.13,21.4,0.00032,0.0,0.04042]
[1779114181323,51.45,76694.15,21.4,0.00032,0.0,0.0405]
[1779114184665,51.45,76695.54,21.4,0.00032,0.0,0.04061]
[1779114184743,51.45,76684.85,21.4,0.00031,0.0,0.03977]
[1779114190386,51.45,76683.2,21.4,0.00031,0.0,0.03965]
[1779114195421,51.45,76691.89,21.4,0.00032,0.0,0.04032]
[1779114200456,51.45,76693.67,21.4,0.00032,0.0,0.04046]
[1779114201362,51.45,76693.67,21.4,0.00032,0.0,0.04046]
[1779114206498,51.45,76695.83,21.4,0.00032,0.0,0.04063]
[1779114209519,51.45,76672.21,21.4,0.00031,0.0,0.03881]
[1779114213547,51.45,76686.56,21.4,0.00031,0.0,0.03967]
[1779114218217,51.45,76688.78,21.4,0.00032,0.0,0.03984]
[1779114218582,51.45,76675.62,21.4,0.00031,0.0,0.03883]
[1779114223618,51.45,76668.89,21.4,0.0003,0.0,0.03832]
[1779114228653,51.45,76666.75,21.4,0.0003,0.0,0.03816]
[1779114233688,51.45,76668.33,21.4,0.0003,0.0,0.03828]
[1779114235203,51.45,76666.09,21.4,0.0003,0.0,0.03811]
[1779114240743,51.45,76673.86,21.4,0.00031,0.0,0.0387]
[1779114244936,51.45,76672.1,21.4,0.0003,0.0,0.03856]
[1779114245018,51.45,76662.06,21.4,0.0003,0.0,0.03781]
[1779114248342,51.45,76666.26,21.4,0.0003,0.0,0.03813]
[1779114251821,51.45,76691.61,21.4,0.00032,0.0,0.04006]
[1779114256856,51.45,76697.72,21.4,0.00032,0.0,0.04054]
[1779114261891,51.45,76699.8,21.4,0.00032,0.0,0.0407]
[1779114266926,51.45,76707.03,21.4,0.00033,0.0,0.04128]
[1779114271961,51.45,76704.43,21.4,0.00032,0.0,0.04082]
[1779114275078,51.45,76677.87,21.4,0.00031,0.0,0.03876]
[1779114275180,51.45,76677.87,21.4,0.00031,0.0,0.03876]
[1779114275553,51.45,76677.87,21.4,0.00031,0.0,0.03876]
[1779114278005,51.45,76694.66,21.4,0.00032,0.0,0.04005]
[1779114283042,51.45,76703.48,21.4,0.00032,0.0,0.04075]
[1779114286563,51.45,76702.15,21.4,0.00032,0.0,0.04064]
[1779114292105,51.45,76693.6,21.4,0.00032,0.0,0.03997]
[1779114295128,51.45,76682.15,21.4,0.00031,0.0,0.03909]
[1779114296134,51.45,76691.82,21.4,0.00032,0.0,0.03983]
[1779114301172,51.45,76695.11,21.4,0.00032,0.0,0.04009]
[1779114302995,51.45,76695.11,21.4,0.00032,0.0,0.04009]
[1779114303119,51.45,76697.66,21.4,0.00032,0.0,0.04029]
[1779114307220,51.45,76687.62,21.4,0.00031,0.0,0.03951]
[1779114309234,51.45,76676.6,21.4,0.00031,0.0,0.03867]
[1779114314269,51.45,76683.38,21.4,0.00031,0.0,0.03918]
[1779114315276,51.45,76693.11,21.4,0.00032,0.0,0.03993]
[1779114319307,51.45,76703.12,21.4,0.00032,0.0,0.04072]
[1779114320927,51.45,76703.12,21.4,0.00032,0.0,0.04072]
[1779114323336,51.45,76685.57,21.4,0.00031,0.0,0.03935]
[1779114328372,51.45,76676.8,21.4,0.00031,0.0,0.03868]
[1779114333407,51.45,76688.11,21.4,0.00031,0.0,0.03931]
[1779114336428,51.45,76698.73,21.4,0.00032,0.0,0.04013]
[1779114337962,51.45,76698.73,21.4,0.00032,0.0,0.04013]
[1779114339149,51.45,76714.67,21.4,0.00033,0.0,0.04139]
[1779114339450,51.45,76733.47,21.4,0.00034,0.0,0.04293]
[1779114340457,51.45,76742.97,21.4,0.00035,0.0,0.04372]
[1779114345492,51.45,76736.99,21.4,0.00034,0.0,0.04322]
[1779114347506,51.45,76725.77,21.4,0.00034,0.0,0.04229]
[1779114352541,51.45,76722.45,21.4,0.00033,0.0,0.04202]
[1779114355561,51.45,76714.69,21.4,0.00033,0.0,0.04139]
[1779114360597,51.45,76709.95,21.4,0.00033,0.0,0.04101]
[1779114362611,51.45,76698.4,21.4,0.00032,0.0,0.0401]
[1779114367646,51.45,76703.45,21.4,0.00032,0.0,0.0405]
[1779114371675,51.45,76714.39,21.4,0.00033,0.0,0.04137]
[1779114372594,51.45,76714.39,21.4,0.00033,0.0,0.04137]
[1779114377647,51.45,76711.81,21.4,0.00033,0.0,0.04116]
[1779114377717,51.45,76726.96,21.4,0.00034,0.0,0.04239]
[1779114379731,51.45,76742.7,21.4,0.00035,0.0,0.0437]
[1779114382752,51.45,76761.28,21.4,0.00036,0.0,0.04529]
[1779114387789,51.45,76768.28,21.4,0.00037,0.0,0.04591]
[1779114389629,51.45,76771.54,21.4,0.00037,0.0,0.04619]
[1779114394843,51.45,76772.81,21.4,0.00037,0.0,0.04603]
[1779114399879,51.45,76779.3,21.4,0.00037,0.0,0.04661]
[1779114401205,51.45,76779.3,21.4,0.00037,0.0,0.04661]
[1779114405920,51.45,76764.27,21.4,0.00036,0.0,0.04528]
[1779114407933,51.45,76751.87,21.4,0.00035,0.0,0.04421]
[1779114409947,51.45,76761.52,21.4,0.00036,0.0,0.04504]
[1779114414982,51.45,76752.91,21.4,0.00035,0.0,0.0443]
[1779114418239,51.45,76754.11,21.4,0.00035,0.0,0.04441]
[1779114428089,51.45,76743.11,21.4,0.00035,0.0,0.04347]
[1779114431110,51.45,76733.49,21.4,0.00034,0.0,0.04267]
[1779114432117,51.45,76722.8,21.4,0.00033,0.0,0.0418]
[1779114435273,51.45,76714.67,21.4,0.00033,0.0,0.04114]
[1779114440173,51.45,76727.31,21.4,0.00034,0.0,0.04216]
[1779114445209,51.45,76723.67,21.4,0.00033,0.0,0.04187]
[1779114449531,51.45,76726.75,21.4,0.00034,0.0,0.04212]
[1779114449547,51.45,76726.75,21.4,0.00034,0.0,0.04212]
[1779114449819,51.45,76726.75,21.4,0.00034,0.0,0.04212]
[1779114453265,51.45,76740.27,21.4,0.00034,0.0,0.04298]
[1779114458302,51.45,76740.1,21.4,0.00034,0.0,0.04296]
[1779114460901,51.45,76743.65,21.4,0.00035,0.0,0.04326]
[1779114467365,51.45,76762.1,21.4,0.00036,0.0,0.04483]
[1779114470386,51.45,76748.01,21.4,0.00035,0.0,0.04363]
[1779114475424,51.45,76756.49,21.4,0.00035,0.0,0.04435]
[1779114478532,51.45,76759.79,21.4,0.00036,0.0,0.04463]
[1779114484487,51.45,76758.25,21.4,0.00036,0.0,0.0445]
[1779114489522,51.45,76754.61,21.4,0.00035,0.0,0.04418]
[1779114494558,51.45,76749.56,21.4,0.00035,0.0,0.04376]
[1779114495605,51.45,76749.56,21.4,0.00035,0.0,0.04376]
[1779114498586,51.45,76731.52,21.4,0.00034,0.0,0.04225]
[1779114503621,51.45,76733.92,21.4,0.00034,0.0,0.04245]
[1779114508656,51.45,76743.17,21.4,0.00034,0.0,0.04322]
[1779114512750,51.45,76748.57,21.4,0.00035,0.0,0.04341]
[1779114518728,51.45,76752.08,21.4,0.00035,0.0,0.04371]
[1779114521750,51.45,76737.03,21.4,0.00034,0.0,0.04245]
[1779114526785,51.45,76730.78,21.4,0.00033,0.0,0.04194]
[1779114529820,51.45,76729.56,21.4,0.00033,0.0,0.04184]
[1779114535850,51.45,76730.94,21.4,0.00033,0.0,0.04195]
[1779114540885,51.45,76722.02,21.4,0.00033,0.0,0.04123]
[1779114545921,51.45,76722.69,21.4,0.00033,0.0,0.04129]
[1779114546867,51.45,76722.69,21.4,0.00033,0.0,0.04129]
[1779114547935,51.45,76707.26,21.4,0.00032,0.0,0.04007]
[1779114549952,51.45,76686.67,21.4,0.0003,0.0,0.03849]
[1779114554987,51.45,76680.36,21.4,0.0003,0.0,0.03802]
[1779114558196,51.45,76677.02,21.4,0.0003,0.0,0.03777]
[1779114560023,51.45,76659.09,21.4,0.00029,0.0,0.03646]
[1779114563044,51.45,76648.62,21.4,0.00028,0.0,0.03572]
[1779114568079,51.45,76648.31,21.4,0.00028,0.0,0.0357]
[1779114571100,51.45,76639.54,21.4,0.00027,0.0,0.03487]
[1779114571691,51.45,76639.54,21.4,0.00027,0.0,0.03487]
[1779114574121,51.45,76621.55,21.4,0.00026,0.0,0.03365]
[1779114579156,51.45,76621.68,21.4,0.00026,0.0,0.03366]
[1779114583185,51.45,76611.86,21.4,0.00026,0.0,0.03301]
[1779114588220,51.45,76603.68,21.4,0.00025,0.0,0.03248]
[1779114593255,51.45,76595.05,21.4,0.00025,0.0,0.03193]
[1779114597283,51.45,76605.26,21.4,0.00026,0.0,0.03258]
[1779114601312,51.45,76621.99,21.4,0.00026,0.0,0.03368]
[1779114602318,51.45,76632.98,21.4,0.00027,0.0,0.03442]
[1779114605343,51.45,76659.21,21.4,0.00029,0.0,0.03625]
[1779114606349,51.45,76669.65,21.4,0.00029,0.0,0.037]
[1779114611384,51.45,76649.87,21.4,0.00028,0.0,0.03559]
[1779114616419,51.45,76649.88,21.4,0.00028,0.0,0.03559]
[1779114621454,51.45,76659.76,21.4,0.00029,0.0,0.03629]
[1779114623468,51.45,76649.63,21.4,0.00028,0.0,0.03557]
[1779114628503,51.45,76636.49,21.4,0.00027,0.0,0.03466]
[1779114629510,51.45,76623.36,21.4,0.00027,0.0,0.03377]
[1779114631527,51.45,76616.77,21.4,0.00026,0.0,0.03313]
[1779114636559,51.45,76617.5,21.4,0.00026,0.0,0.03317]
[1779114641616,51.45,76606.66,21.4,0.00025,0.0,0.03247]
[1779114643629,51.45,76597.14,21.4,0.00025,0.0,0.03186]
[1779114646653,51.45,76583.05,21.4,0.00024,0.0,0.03098]
[1779114650682,51.45,76569.32,21.4,0.00024,0.0,0.03014]
[1779114652696,51.45,76581.53,21.4,0.00024,0.0,0.03088]
[1779114657731,51.45,76570.9,21.4,0.00024,0.0,0.03023]
[1779114662767,51.45,76567.91,21.4,0.00023,0.0,0.03005]
[1779114664785,51.45,76583.34,21.4,0.00024,0.0,0.03099]
[1779114665865,51.45,76583.34,21.4,0.00024,0.0,0.03099]
[1779114669822,51.45,76595.28,21.4,0.00025,0.0,0.03174]
[1779114674857,51.45,76590.83,21.4,0.00025,0.0,0.03146]
[1779114675864,51.45,76578.77,21.4,0.00024,0.0,0.03071]
[1779114678886,51.45,76592.97,21.4,0.00025,0.0,0.03159]
[1779114679892,51.45,76613.31,21.4,0.00026,0.0,0.0329]
[1779114681906,51.45,76595.74,21.4,0.00025,0.0,0.03177]
[1779114686941,51.45,76593.05,21.4,0.00025,0.0,0.0316]
[1779114688955,51.45,76575.35,21.4,0.00024,0.0,0.0305]
[1779114693963,51.45,76570.76,21.4,0.00023,0.0,0.03003]
[1779114699026,51.45,76583.91,21.4,0.00024,0.0,0.03083]
[1779114703060,51.45,76573.72,21.4,0.00024,0.0,0.03021]
[1779114706082,51.45,76557.2,21.4,0.00023,0.0,0.02923]
[1779114707088,51.45,76545.47,21.4,0.00022,0.0,0.02855]
[1779114711119,51.45,76535.48,21.4,0.00022,0.0,0.02798]
[1779114716154,51.45,76533.22,21.4,0.00022,0.0,0.02785]
[1779114718168,51.45,76522.57,21.4,0.00021,0.0,0.02726]
[1779114721180,51.45,76518.16,21.4,0.00021,0.0,0.02702]
[1779114721198,51.45,76499.41,21.4,0.0002,0.0,0.02601]
[1779114722203,51.45,76489.07,21.4,0.0002,0.0,0.02547]
[1779114727238,51.45,76490.34,21.4,0.0002,0.0,0.02554]
[1779114730260,51.45,76513.87,21.4,0.00021,0.0,0.02679]
[1779114731073,51.45,76513.87,21.4,0.00021,0.0,0.02679]
[1779114733282,51.45,76499.31,21.4,0.0002,0.0,0.02601]
[1779114735305,51.45,76478.4,21.4,0.00019,0.0,0.02493]
[1779114736303,51.45,76462.56,21.4,0.00019,0.0,0.02414]
[1779114740335,51.45,76472.46,21.4,0.00019,0.0,0.02463]
[1779114741344,51.45,76486.27,21.4,0.0002,0.0,0.02533]
[1779114746379,51.45,76499.05,21.4,0.0002,0.0,0.02599]
[1779114751414,51.45,76493.76,21.4,0.0002,0.0,0.02555]
[1779114753429,51.45,76510.15,21.4,0.0002,0.0,0.02641]
[1779114756450,51.45,76521.1,21.4,0.00021,0.0,0.027]
[1779114758464,51.45,76508.43,21.4,0.0002,0.0,0.02632]
[1779114760482,51.45,76493.72,21.4,0.0002,0.0,0.02555]
[1779114763501,51.45,76483.24,21.4,0.00019,0.0,0.02501]
[1779114768539,51.45,76480.42,21.4,0.00019,0.0,0.02487]
[1779114773573,51.45,76473.58,21.4,0.00019,0.0,0.02452]
[1779114774585,51.45,76463.14,21.4,0.00018,0.0,0.02401]
[1779114775589,51.45,76450.06,21.4,0.00018,0.0,0.02337]
[1779114778610,51.45,76436.52,21.4,0.00017,0.0,0.02273]
[1779114782657,51.45,76423.3,21.4,0.00017,0.0,0.02212]
[1779114788508,51.45,76424.05,21.4,0.00017,0.0,0.02216]
[1779114789703,51.45,76433.91,21.4,0.00017,0.0,0.02261]
[1779114794739,51.45,76414.74,21.4,0.00017,0.0,0.02174]
[1779114796761,51.45,76426.04,21.4,0.00017,0.0,0.02225]
[1779114801794,51.45,76433.6,21.4,0.00017,0.0,0.0226]
[1779114805572,51.45,76445.88,21.4,0.00018,0.0,0.02317]
[1779114805822,51.45,76461.64,21.4,0.00018,0.0,0.02393]
[1779114809851,51.45,76450.27,21.4,0.00018,0.0,0.02338]
[1779114811865,51.45,76441.81,21.4,0.00018,0.0,0.02283]
[1779114816901,51.45,76428.39,21.4,0.00017,0.0,0.02221]
[1779114818918,51.45,76417.19,21.4,0.00017,0.0,0.0217]
[1779114821190,51.45,76409.39,21.4,0.00016,0.0,0.02136]
[1779114827028,51.45,76397.11,21.4,0.00016,0.0,0.02082]
[1779114832065,51.45,76398.41,21.4,0.00016,0.0,0.02088]
[1779114837101,51.45,76402.32,21.4,0.00016,0.0,0.02105]
[1779114842136,51.45,76396.02,21.4,0.00016,0.0,0.02078]
[1779114843143,51.45,76385.02,21.4,0.00015,0.0,0.02031]
[1779114848178,51.45,76378.3,21.4,0.00015,0.0,0.02003]
[1779114850192,51.45,76389.28,21.4,0.00016,0.0,0.02049]
[1779114852206,51.45,76379.15,21.4,0.00015,0.0,0.02006]
[1779114857241,51.45,76377.57,21.4,0.00015,0.0,0.02]
[1779114862277,51.45,76374.31,21.4,0.00015,0.0,0.01986]
[1779114862999,51.45,76374.31,21.4,0.00015,0.0,0.01986]
[1779114863152,51.45,76374.31,21.4,0.00015,0.0,0.01986]
[1779114863297,51.45,76348.49,21.4,0.00014,0.0,0.01882]
[1779114863917,51.45,76348.49,21.4,0.00014,0.0,0.01882]
[1779114864301,51.45,76321.9,21.4,0.00013,0.0,0.01781]
[1779114865308,51.45,76338.22,21.4,0.00014,0.0,0.01843]
[1779114868329,51.45,76349.06,21.4,0.00014,0.0,0.01885]
[1779114871350,51.45,76337.62,21.4,0.00014,0.0,0.01828]
[1779114873364,51.45,76327.25,21.4,0.00014,0.0,0.01788]
[1779114878399,51.45,76320.2,21.4,0.00013,0.0,0.01762]
[1779114883434,51.45,76314.67,21.4,0.00013,0.0,0.01742]
[1779114888478,51.45,76313.8,21.4,0.00013,0.0,0.01739]
[1779114890492,51.45,76303.45,21.4,0.00013,0.0,0.01701]
[1779114895549,51.45,76311.98,21.4,0.00013,0.0,0.01732]
[1779114899578,51.45,76328.66,21.4,0.00014,0.0,0.01794]
[1779114900588,51.45,76340.04,21.4,0.00014,0.0,0.01837]
[1779114905631,51.45,76332.42,21.4,0.00014,0.0,0.01808]
[1779114906633,51.45,76322.03,21.4,0.00013,0.0,0.01769]
[1779114911672,51.45,76312.75,21.4,0.00013,0.0,0.01735]
[1779114916711,51.45,76306.04,21.4,0.00013,0.0,0.01711]
[1779114918725,51.45,76317.46,21.4,0.00013,0.0,0.01752]
[1779114922767,51.45,76304.64,21.4,0.00013,0.0,0.01706]
[1779114923774,51.45,76295.02,21.4,0.00013,0.0,0.01671]
[1779114924783,51.45,76282.71,21.4,0.00012,0.0,0.01629]
[1779114925788,51.45,76270.76,21.4,0.00012,0.0,0.01588]
[1779114926795,51.45,76258.4,21.4,0.00012,0.0,0.01547]
[1779114930827,51.45,76246.73,21.4,0.00011,0.0,0.01509]
[1779114934854,51.45,76237.52,21.4,0.00011,0.0,0.0147]
[1779114936868,51.45,76215.33,21.4,0.0001,0.0,0.01402]
[1779114939890,51.45,76203.56,21.4,0.0001,0.0,0.01367]
[1779114944985,51.45,76205.65,21.4,0.0001,0.0,0.01373]
[1779114945933,51.45,76218.46,21.4,0.00011,0.0,0.01411]
[1779114947950,51.45,76233.16,21.4,0.00011,0.0,0.01456]
[1779114949964,51.45,76217.41,21.4,0.00011,0.0,0.01408]
[1779114951979,51.45,76229.61,21.4,0.00011,0.0,0.01445]
[1779114955008,51.45,76249.39,21.4,0.00011,0.0,0.01507]
[1779114956018,51.45,76263.38,21.4,0.00012,0.0,0.01553]
[1779114959038,51.45,76273.06,21.4,0.00012,0.0,0.01585]
[1779114964078,51.45,76269.74,21.4,0.00012,0.0,0.01574]
[1779114969238,51.45,76282.44,21.4,0.00012,0.0,0.01616]
[1779114970137,51.45,76294.76,21.4,0.00012,0.0,0.01659]
[1779114974168,51.45,76312.32,21.4,0.00013,0.0,0.01721]
[1779114979202,51.45,76310.4,21.4,0.00013,0.0,0.01715]
[1779114982233,51.45,76293.31,21.4,0.00012,0.0,0.01654]
[1779114983237,51.45,76281.0,21.4,0.00012,0.0,0.01612]
[1779114988352,51.45,76284.33,21.4,0.00012,0.0,0.01623]
[1779114994321,51.45,76280.95,21.4,0.00012,0.0,0.016]
[1779114996337,51.45,76269.25,21.4,0.00012,0.0,0.01561]
[1779114998351,51.45,76280.53,21.4,0.00012,0.0,0.01599]
[1779115003389,51.45,76274.57,21.4,0.00012,0.0,0.01579]
[1779115008424,51.45,76272.23,21.4,0.00012,0.0,0.01571]
[1779115012452,51.45,76260.71,21.4,0.00011,0.0,0.01533]
[1779115013459,51.45,76270.37,21.4,0.00012,0.0,0.01565]
[1779115016483,51.45,76260.83,21.4,0.00012,0.0,0.01533]
[1779115017487,51.45,76251.25,21.4,0.00011,0.0,0.01503]
[1779115022523,51.45,76258.89,21.4,0.00011,0.0,0.01527]
[1779115023531,51.45,76270.18,21.4,0.00012,0.0,0.01564]
[1779115024539,51.45,76280.8,21.4,0.00012,0.0,0.016]
[1779115029576,51.45,76279.19,21.4,0.00012,0.0,0.01594]
[1779115034611,51.45,76281.39,21.4,0.00012,0.0,0.01602]
[1779115035620,51.45,76293.35,21.4,0.00012,0.0,0.01643]
[1779115037634,51.45,76306.99,21.4,0.00013,0.0,0.01691]
[1779115039648,51.45,76322.36,21.4,0.00013,0.0,0.01746]
[1779115040658,51.45,76332.95,21.4,0.00014,0.0,0.01785]
[1779115041668,51.45,76342.74,21.4,0.00014,0.0,0.01822]
[1779115044692,51.45,76352.56,21.4,0.00014,0.0,0.0186]
[1779115049729,51.45,76358.09,21.4,0.00014,0.0,0.01882]
[1779115051743,51.45,76373.75,21.4,0.00015,0.0,0.01931]
[1779115052967,51.45,76388.27,21.4,0.00015,0.0,0.0199]
[1779115054799,51.45,76401.04,21.4,0.00016,0.0,0.02043]
[1779115056814,51.45,76411.31,21.4,0.00016,0.0,0.02087]
[1779115058828,51.45,76425.93,21.4,0.00016,0.0,0.02151]
[1779115060544,51.45,76425.6,21.4,0.00016,0.0,0.0215]
[1779115060677,51.45,76425.6,21.4,0.00016,0.0,0.0215]
[1779115062861,51.45,76412.73,21.4,0.00016,0.0,0.02094]
[1779115066897,51.45,76395.13,21.4,0.00015,0.0,0.02019]
[1779115071928,51.45,76387.45,21.4,0.00015,0.0,0.01987]
[1779115076963,51.45,76381.39,21.4,0.00015,0.0,0.01962]
[1779115081998,51.45,76394.75,21.4,0.00015,0.0,0.02017]
[1779115087038,51.45,76402.04,21.4,0.00016,0.0,0.02048]
[1779115091067,51.45,76415.33,21.4,0.00016,0.0,0.02105]
[1779115093081,51.45,76429.7,21.4,0.00017,0.0,0.02168]
[1779115098116,51.45,76434.25,21.4,0.00017,0.0,0.02189]
[1779115103151,51.45,76431.83,21.4,0.00017,0.0,0.02178]
[1779115104158,51.45,76418.1,21.4,0.00016,0.0,0.02117]
[1779115105165,51.45,76403.51,21.4,0.00016,0.0,0.02054]
[1779115110200,51.45,76403.6,21.4,0.00016,0.0,0.02054]
[1779115115235,51.45,76403.84,21.4,0.00016,0.0,0.02041]
[1779115120270,51.45,76404.05,21.4,0.00016,0.0,0.02042]
[1779115125306,51.45,76424.94,21.4,0.00016,0.0,0.02133]
[1779115130343,51.45,76428.71,21.4,0.00016,0.0,0.02149]
[1779115134371,51.45,76442.8,21.4,0.00017,0.0,0.02213]
[1779115139406,51.45,76444.72,21.4,0.00017,0.0,0.02221]
[1779115144442,51.45,76441.71,21.4,0.00017,0.0,0.02208]
[1779115145448,51.45,76432.14,21.4,0.00017,0.0,0.02165]
[1779115150483,51.45,76442.13,21.4,0.00017,0.0,0.0221]
[1779115151490,51.45,76451.46,21.4,0.00017,0.0,0.02253]
[1779115156537,51.45,76455.49,21.4,0.00017,0.0,0.02271]
[1779115161566,51.45,76453.45,21.4,0.00017,0.0,0.02262]
[1779115166602,51.45,76454.04,21.4,0.00017,0.0,0.02264]
[1779115171637,51.45,76454.8,21.4,0.00017,0.0,0.02253]
[1779115176672,51.45,76463.95,21.4,0.00018,0.0,0.02296]
[1779115180700,51.45,76473.31,21.4,0.00018,0.0,0.0234]
[1779115182044,51.45,76492.3,21.4,0.00019,0.0,0.02433]
[1779115182715,51.45,76503.42,21.4,0.00019,0.0,0.02489]
[1779115185735,51.45,76523.74,21.4,0.0002,0.0,0.02594]
[1779115187751,51.45,76534.96,21.4,0.00021,0.0,0.02654]
[1779115190772,51.45,76514.6,21.4,0.0002,0.0,0.02546]
[1779115191780,51.45,76499.85,21.4,0.00019,0.0,0.02471]
[1779115193044,51.45,76485.31,21.4,0.00019,0.0,0.02399]
[1779115193793,51.45,76472.84,21.4,0.00018,0.0,0.02338]
[1779115198830,51.45,76477.89,21.4,0.00018,0.0,0.02362]
[1779115202859,51.45,76491.27,21.4,0.00019,0.0,0.02428]
[1779115205882,51.45,76475.27,21.4,0.00018,0.0,0.0235]
[1779115207895,51.45,76463.56,21.4,0.00018,0.0,0.02294]
[1779115212930,51.45,76477.6,21.4,0.00018,0.0,0.02361]
[1779115216958,51.45,76467.39,21.4,0.00018,0.0,0.02312]
[1779115221993,51.45,76475.06,21.4,0.00018,0.0,0.02349]
[1779115225182,51.45,76471.0,21.4,0.00018,0.0,0.02329]
[1779115225270,51.45,76428.61,21.4,0.00016,0.0,0.02134]
[1779115225933,51.45,76428.61,21.4,0.00016,0.0,0.02134]
[1779115226031,51.45,76406.34,21.4,0.00016,0.0,0.02038]
[1779115231074,51.45,76402.71,21.4,0.00015,0.0,0.02009]
[1779115234099,51.45,76392.4,21.4,0.00015,0.0,0.01967]
[1779115237120,51.45,76382.01,21.4,0.00015,0.0,0.01925]
[1779115240142,51.45,76392.57,21.4,0.00015,0.0,0.01967]
[1779115243796,51.45,76396.17,21.4,0.00015,0.0,0.01982]
[1779115244919,51.45,76396.12,21.4,0.00015,0.0,0.01982]
[1779115250213,51.45,76387.03,21.4,0.00015,0.0,0.01945]
[1779115253234,51.45,76416.65,21.4,0.00016,0.0,0.02068]
[1779115258269,51.45,76422.27,21.4,0.00016,0.0,0.02093]
[1779115263304,51.45,76431.62,21.4,0.00016,0.0,0.02133]
[1779115268339,51.45,76433.69,21.4,0.00016,0.0,0.02143]
[1779115273374,51.45,76439.99,21.4,0.00017,0.0,0.02171]
[1779115275659,51.45,76430.4,21.4,0.00016,0.0,0.02128]
[1779115281430,51.45,76431.15,21.4,0.00016,0.0,0.02131]
[1779115286466,51.45,76419.8,21.4,0.00016,0.0,0.02082]
[1779115290495,51.45,76429.49,21.4,0.00016,0.0,0.02124]
[1779115295530,51.45,76433.38,21.4,0.00016,0.0,0.02127]
[1779115299558,51.45,76442.93,21.4,0.00017,0.0,0.02169]
[1779115301576,51.45,76455.32,21.4,0.00017,0.0,0.02225]
[1779115303590,51.45,76471.37,21.4,0.00018,0.0,0.023]
[1779115305604,51.45,76488.14,21.4,0.00018,0.0,0.02381]
[1779115308625,51.45,76476.41,21.4,0.00018,0.0,0.02324]
[1779115313660,51.45,76473.21,21.4,0.00018,0.0,0.02309]
[1779115318695,51.45,76460.96,21.4,0.00017,0.0,0.02251]
[1779115323731,51.45,76465.39,21.4,0.00017,0.0,0.02272]
[1779115325745,51.45,76476.9,21.4,0.00018,0.0,0.02326]
[1779115330782,51.45,76479.26,21.4,0.00018,0.0,0.02338]
[1779115334810,51.45,76468.7,21.4,0.00018,0.0,0.02288]
[1779115339845,51.45,76460.29,21.4,0.00017,0.0,0.02248]
[1779115344880,51.45,76459.23,21.4,0.00017,0.0,0.02243]
[1779115349915,51.45,76459.44,21.4,0.00017,0.0,0.02244]
[1779115354950,51.45,76465.56,21.4,0.00017,0.0,0.02258]
[1779115360045,51.45,76489.96,21.4,0.00018,0.0,0.02374]
[1779115361052,51.45,76500.46,21.4,0.00019,0.0,0.02425]
[1779115366088,51.45,76487.02,21.4,0.00018,0.0,0.0236]
[1779115368102,51.45,76476.81,21.4,0.00018,0.0,0.02311]
[1779115369111,51.45,76467.46,21.4,0.00017,0.0,0.02267]
[1779115371123,51.45,76478.01,21.4,0.00018,0.0,0.02316]
[1779115373137,51.45,76494.1,21.4,0.00019,0.0,0.02394]
[1779115378173,51.45,76491.02,21.4,0.00018,0.0,0.02379]
[1779115383210,51.45,76489.48,21.4,0.00018,0.0,0.02372]
[1779115388243,51.45,76496.14,21.4,0.00019,0.0,0.02404]
[1779115393278,51.45,76509.35,21.4,0.00019,0.0,0.0247]
[1779115398313,51.45,76510.12,21.4,0.00019,0.0,0.02474]
[1779115403348,51.45,76517.42,21.4,0.00019,0.0,0.02511]
[1779115408383,51.45,76519.94,21.4,0.0002,0.0,0.02524]
[1779115412411,51.45,76512.72,21.4,0.00019,0.0,0.02471]
[1779115417446,51.45,76517.22,21.4,0.00019,0.0,0.02494]
[1779115422481,51.45,76511.37,21.4,0.00019,0.0,0.02464]
[1779115427516,51.45,76517.23,21.4,0.00019,0.0,0.02494]
[1779115432553,51.45,76509.17,21.4,0.00019,0.0,0.02453]
[1779115435574,51.45,76497.23,21.4,0.00019,0.0,0.02394]
[1779115440610,51.45,76489.1,21.4,0.00018,0.0,0.02354]
[1779115443631,51.45,76501.64,21.4,0.00019,0.0,0.02415]
[1779115447659,51.45,76489.06,21.4,0.00018,0.0,0.02354]
[1779115452694,51.45,76483.63,21.4,0.00018,0.0,0.02328]
[1779115457729,51.45,76483.77,21.4,0.00018,0.0,0.02328]
[1779115462764,51.45,76477.49,21.4,0.00018,0.0,0.02298]
[1779115465785,51.45,76487.6,21.4,0.00018,0.0,0.02347]
[1779115470820,51.45,76484.54,21.4,0.00018,0.0,0.02332]
[1779115475855,51.45,76483.17,21.4,0.00018,0.0,0.0231]
[1779115477869,51.45,76468.22,21.4,0.00017,0.0,0.0224]
[1779115482904,51.45,76459.76,21.4,0.00017,0.0,0.02201]
[1779115487941,51.45,76455.88,21.4,0.00017,0.0,0.02184]
[1779115492976,51.45,76450.82,21.4,0.00017,0.0,0.02161]
[1779115498011,51.45,76444.36,21.4,0.00016,0.0,0.02132]
[1779115503047,51.45,76446.75,21.4,0.00016,0.0,0.02143]
[1779115508082,51.45,76447.65,21.4,0.00016,0.0,0.02147]
[1779115510098,51.45,76429.31,21.4,0.00016,0.0,0.02067]
[1779115513119,51.45,76414.35,21.4,0.00015,0.0,0.02003]
[1779115516140,51.45,76434.08,21.4,0.00016,0.0,0.02087]
[1779115521175,51.45,76439.84,21.4,0.00016,0.0,0.02112]
[1779115526210,51.45,76443.17,21.4,0.00016,0.0,0.02127]
[1779115531251,51.45,76450.43,21.4,0.00016,0.0,0.02145]
[1779115536294,51.45,76442.46,21.4,0.00016,0.0,0.02109]
[1779115539314,51.45,76427.26,21.4,0.00016,0.0,0.02044]
[1779115541325,51.45,76417.61,21.4,0.00015,0.0,0.02003]
[1779115546366,51.45,76404.85,21.4,0.00015,0.0,0.01951]
[1779115547371,51.45,76390.75,21.4,0.00014,0.0,0.01894]
[1779115551399,51.45,76378.73,21.4,0.00014,0.0,0.01847]
[1779115554422,51.45,76362.23,21.4,0.00014,0.0,0.01784]
[1779115559456,51.45,76356.06,21.4,0.00013,0.0,0.01761]
[1779115564491,51.45,76351.56,21.4,0.00013,0.0,0.01744]
[1779115566508,51.45,76330.53,21.4,0.00013,0.0,0.01669]
[1779115568524,51.45,76317.25,21.4,0.00012,0.0,0.01622]
[1779115569585,51.45,76292.82,21.4,0.00012,0.0,0.0154]
[1779115575576,51.45,76300.52,21.4,0.00012,0.0,0.01566]
[1779115580611,51.45,76297.68,21.4,0.00012,0.0,0.01556]
[1779115581618,51.45,76279.3,21.4,0.00011,0.0,0.01497]
[1779115586655,51.45,76291.81,21.4,0.00012,0.0,0.01537]
[1779115587049,51.45,76291.81,21.4,0.00012,0.0,0.01537]
[1779115587760,51.45,76291.81,21.4,0.00012,0.0,0.01537]
[1779115587663,51.45,76328.9,21.4,0.00013,0.0,0.01663]
[1779115588670,51.45,76345.44,21.4,0.00013,0.0,0.01722]
[1779115593705,51.45,76349.19,21.4,0.00013,0.0,0.01724]
[1779115598740,51.45,76366.01,21.4,0.00014,0.0,0.01786]
[1779115604684,51.45,76373.96,21.4,0.00014,0.0,0.01816]
[1779115605789,51.45,76397.89,21.4,0.00015,0.0,0.01909]
[1779115610824,51.45,76401.43,21.4,0.00015,0.0,0.01923]
[1779115611831,51.45,76386.53,21.4,0.00014,0.0,0.01864]
[1779115612838,51.45,76376.92,21.4,0.00014,0.0,0.01827]
[1779115613845,51.45,76366.33,21.4,0.00014,0.0,0.01787]
[1779115618880,51.45,76352.44,21.4,0.00013,0.0,0.01735]
[1779115623915,51.45,76351.23,21.4,0.00013,0.0,0.01731]
[1779115628950,51.45,76353.43,21.4,0.00013,0.0,0.01739]
[1779115630966,51.45,76367.65,21.4,0.00014,0.0,0.01792]
[1779115632980,51.45,76358.09,21.4,0.00013,0.0,0.01756]
[1779115638015,51.45,76357.13,21.4,0.00013,0.0,0.01753]
[1779115643111,51.45,76354.38,21.4,0.00013,0.0,0.01743]
[1779115644059,51.45,76339.05,21.4,0.00013,0.0,0.01687]
[1779115646073,51.45,76327.6,21.4,0.00012,0.0,0.01647]
[1779115651108,51.45,76320.35,21.4,0.00012,0.0,0.0161]
[1779115656143,51.45,76314.14,21.4,0.00012,0.0,0.01589]
[1779115661178,51.45,76335.07,21.4,0.00013,0.0,0.01661]
[1779115665207,51.45,76352.23,21.4,0.00013,0.0,0.01723]
[1779115666214,51.45,76361.92,21.4,0.00013,0.0,0.01758]
[1779115669238,51.45,76352.08,21.4,0.00013,0.0,0.01722]
[1779115671531,51.45,76352.49,21.4,0.00013,0.0,0.01724]
[1779115671865,51.45,76350.39,21.4,0.00013,0.0,0.01716]
[1779115677294,51.45,76350.29,21.4,0.00013,0.0,0.01716]
[1779115682334,51.45,76353.42,21.4,0.00013,0.0,0.01727]
[1779115684347,51.45,76342.11,21.4,0.00013,0.0,0.01686]
[1779115688375,51.45,76327.29,21.4,0.00012,0.0,0.01634]
[1779115693412,51.45,76328.18,21.4,0.00012,0.0,0.01637]
[1779115698447,51.45,76336.27,21.4,0.00013,0.0,0.01665]
[1779115703483,51.45,76329.97,21.4,0.00012,0.0,0.01643]
[1779115708518,51.45,76324.76,21.4,0.00012,0.0,0.01625]
[1779115713553,51.45,76318.25,21.4,0.00012,0.0,0.01592]
[1779115715567,51.45,76340.05,21.4,0.00013,0.0,0.01667]
[1779115720605,51.45,76344.25,21.4,0.00013,0.0,0.01682]
[1779115725639,51.45,76341.59,21.4,0.00013,0.0,0.01673]
[1779115730674,51.45,76350.8,21.4,0.00013,0.0,0.01705]
[1779115735709,51.45,76355.39,21.4,0.00013,0.0,0.01722]
[1779115740744,51.45,76359.73,21.4,0.00013,0.0,0.01738]
[1779115745779,51.45,76353.99,21.4,0.00013,0.0,0.01717]
[1779115746787,51.45,76364.31,21.4,0.00013,0.0,0.01755]
[1779115747793,51.45,76379.32,21.4,0.00014,0.0,0.01811]
[1779115752830,51.45,76371.76,21.4,0.00014,0.0,0.01783]
[1779115756858,51.45,76351.43,21.4,0.00013,0.0,0.01708]
[1779115759882,51.45,76342.06,21.4,0.00013,0.0,0.01674]
[1779115764917,51.45,76342.51,21.4,0.00013,0.0,0.01676]
[1779115768945,51.45,76327.7,21.4,0.00012,0.0,0.01624]
[1779115773980,51.45,76322.82,21.4,0.00012,0.0,0.01596]
[1779115778009,51.45,76342.73,21.4,0.00013,0.0,0.01665]
[1779115783044,51.45,76348.31,21.4,0.00013,0.0,0.01685]
[1779115786866,51.45,76363.96,21.4,0.00013,0.0,0.01741]
[1779115791100,51.45,76351.72,21.4,0.00013,0.0,0.01697]
[1779115796135,51.45,76353.38,21.4,0.00013,0.0,0.01703]
[1779115801171,51.45,76352.56,21.4,0.00013,0.0,0.017]
[1779115804193,51.45,76335.81,21.4,0.00012,0.0,0.01641]
[1779115808221,51.45,76322.29,21.4,0.00012,0.0,0.01594]
[1779115813256,51.45,76316.92,21.4,0.00012,0.0,0.01576]
[1779115816277,51.45,76306.89,21.4,0.00012,0.0,0.01543]
[1779115821313,51.45,76297.39,21.4,0.00011,0.0,0.01512]
[1779115826347,51.45,76298.44,21.4,0.00011,0.0,0.01515]
[1779115828361,51.45,76310.57,21.4,0.00012,0.0,0.01555]
[1779115833396,51.45,76315.64,21.4,0.00012,0.0,0.01561]
[1779115835410,51.45,76326.03,21.4,0.00012,0.0,0.01596]
[1779115837603,51.45,76325.2,21.4,0.00012,0.0,0.01593]
[1779115843470,51.45,76323.15,21.4,0.00012,0.0,0.01586]
[1779115847501,51.45,76339.0,21.4,0.00012,0.0,0.0164]
[1779115848510,51.45,76350.14,21.4,0.00013,0.0,0.01679]
[1779115849517,51.45,76362.22,21.4,0.00013,0.0,0.01723]
[1779115852011,51.45,76375.43,21.4,0.00013,0.0,0.01772]
[1779115852539,51.45,76390.75,21.4,0.00014,0.0,0.0183]
[1779115858051,51.45,76389.83,21.4,0.00014,0.0,0.01826]
[1779115865632,51.45,76385.64,21.4,0.00014,0.0,0.0181]
[1779115870667,51.45,76389.36,21.4,0.00014,0.0,0.01824]
[1779115871674,51.45,76399.44,21.4,0.00014,0.0,0.01863]
[1779115873688,51.45,76412.38,21.4,0.00015,0.0,0.01915]
[1779115875702,51.45,76424.85,21.4,0.00015,0.0,0.01965]
[1779115879732,51.45,76436.67,21.4,0.00015,0.0,0.02014]
[1779115882753,51.45,76450.63,21.4,0.00016,0.0,0.02074]
[1779115887790,51.45,76445.22,21.4,0.00016,0.0,0.02051]
[1779115890812,51.45,76431.08,21.4,0.00015,0.0,0.01991]
[1779115895850,51.45,76426.86,21.4,0.00015,0.0,0.0196]
[1779115899879,51.45,76403.07,21.4,0.00014,0.0,0.01865]
[1779115904914,51.45,76406.81,21.4,0.00014,0.0,0.01879]
[1779115909949,51.45,76406.33,21.4,0.00014,0.0,0.01877]
[1779115914984,51.45,76410.12,21.4,0.00014,0.0,0.01892]
[1779115920021,51.45,76411.99,21.4,0.00015,0.0,0.019]
[1779115924048,51.45,76402.6,21.4,0.00014,0.0,0.01863]
[1779115929083,51.45,76399.9,21.4,0.00014,0.0,0.01852]
[1779115934119,51.45,76407.89,21.4,0.00014,0.0,0.01884]
[1779115939154,51.45,76411.6,21.4,0.00015,0.0,0.01898]
[1779115944190,51.45,76410.3,21.4,0.00014,0.0,0.01893]
[1779115945196,51.45,76399.02,21.4,0.00014,0.0,0.01849]
[1779115950231,51.45,76407.26,21.4,0.00014,0.0,0.01881]
[1779115955268,51.45,76412.89,21.4,0.00014,0.0,0.0189]
[1779115960303,51.45,76423.39,21.4,0.00015,0.0,0.01932]
[1779115965338,51.45,76426.93,21.4,0.00015,0.0,0.01947]
[1779115970373,51.45,76419.12,21.4,0.00015,0.0,0.01915]
[1779115975408,51.45,76413.05,21.4,0.00014,0.0,0.01891]
[1779115980443,51.45,76416.03,21.4,0.00015,0.0,0.01903]
[1779115985478,51.45,76410.22,21.4,0.00014,0.0,0.0188]
[1779115990514,51.45,76408.3,21.4,0.00014,0.0,0.01872]
[1779115995548,51.45,76412.58,21.4,0.00014,0.0,0.01889]
[1779116000583,51.45,76411.8,21.4,0.00014,0.0,0.01886]
[1779116005625,51.45,76401.94,21.4,0.00014,0.0,0.01847]
[1779116006628,51.45,76385.43,21.4,0.00014,0.0,0.01784]
[1779116010656,51.45,76372.02,21.4,0.00013,0.0,0.01734]
[1779116012670,51.45,76363.36,21.4,0.00013,0.0,0.01691]
[1779116017705,51.45,76363.55,21.4,0.00013,0.0,0.01692]
[1779116020906,51.45,76370.35,21.4,0.00013,0.0,0.01716]
[1779116022740,51.45,76360.77,21.4,0.00013,0.0,0.01682]
[1779116025761,51.45,76348.05,21.4,0.00012,0.0,0.01637]
[1779116029792,51.45,76359.85,21.4,0.00013,0.0,0.01678]
[1779116034828,51.45,76359.54,21.4,0.00013,0.0,0.01677]
[1779116039863,51.45,76359.47,21.4,0.00013,0.0,0.01677]
[1779116040870,51.45,76369.65,21.4,0.00013,0.0,0.01714]
[1779116041877,51.45,76354.73,21.4,0.00013,0.0,0.0166]
[1779116043891,51.45,76344.37,21.4,0.00012,0.0,0.01624]
[1779116047919,51.45,76355.1,21.4,0.00013,0.0,0.01662]
[1779116052954,51.45,76364.67,21.4,0.00013,0.0,0.01696]
[1779116057989,51.45,76371.16,21.4,0.00013,0.0,0.01719]
[1779116063024,51.45,76374.04,21.4,0.00013,0.0,0.0173]
[1779116066768,51.45,76371.42,21.4,0.00013,0.0,0.0172]
[1779116072087,51.45,76372.52,21.4,0.00013,0.0,0.01712]
[1779116077122,51.45,76372.64,21.4,0.00013,0.0,0.01712]
[1779116079137,51.45,76358.0,21.4,0.00013,0.0,0.0166]
[1779116080144,51.45,76346.21,21.4,0.00012,0.0,0.01619]
[1779116085179,51.45,76343.74,21.4,0.00012,0.0,0.01611]
[1779116089207,51.45,76328.73,21.4,0.00012,0.0,0.0156]
[1779116090214,51.45,76311.92,21.4,0.00011,0.0,0.01505]
[1779116093240,51.45,76323.13,21.4,0.00012,0.0,0.01541]
[1779116098275,51.45,76317.27,21.4,0.00012,0.0,0.01522]
[1779116100290,51.45,76304.39,21.4,0.00011,0.0,0.01481]
[1779116105325,51.45,76316.06,21.4,0.00011,0.0,0.01518]
[1779116110362,51.45,76309.43,21.4,0.00011,0.0,0.01497]
[1779116115400,51.45,76311.48,21.4,0.00011,0.0,0.01503]
[1779116120435,51.45,76320.99,21.4,0.00012,0.0,0.01534]
[1779116122449,51.45,76338.37,21.4,0.00012,0.0,0.01592]
[1779116127485,51.45,76340.43,21.4,0.00012,0.0,0.01599]
[1779116132520,51.45,76343.14,21.4,0.00012,0.0,0.01597]
[1779116135541,51.45,76324.82,21.4,0.00012,0.0,0.01536]
[1779116137555,51.45,76339.06,21.4,0.00012,0.0,0.01583]
[1779116140313,51.45,76350.96,21.4,0.00012,0.0,0.01624]
[1779116145611,51.45,76354.69,21.4,0.00012,0.0,0.01637]
[1779116150646,51.45,76354.94,21.4,0.00012,0.0,0.01638]
[1779116155681,51.45,76359.38,21.4,0.00013,0.0,0.01653]
[1779116160716,51.45,76367.06,21.4,0.00013,0.0,0.0168]
[1779116162730,51.45,76357.54,21.4,0.00013,0.0,0.01647]
[1779116167765,51.45,76359.91,21.4,0.00013,0.0,0.01655]
[1779116169784,51.45,76370.35,21.4,0.00013,0.0,0.01692]
[1779116174819,51.45,76363.24,21.4,0.00013,0.0,0.01667]
[1779116179855,51.45,76360.66,21.4,0.00013,0.0,0.01658]
[1779116184890,51.45,76365.22,21.4,0.00013,0.0,0.01674]
[1779116187911,51.45,76376.67,21.4,0.00013,0.0,0.01715]
[1779116192947,51.45,76384.91,21.4,0.00013,0.0,0.01733]
[1779116197987,51.45,76395.68,21.4,0.00014,0.0,0.01773]
[1779116203021,51.45,76407.8,21.4,0.00014,0.0,0.01819]
[1779116208058,51.45,76403.94,21.4,0.00014,0.0,0.01804]
[1779116213093,51.45,76393.86,21.4,0.00013,0.0,0.01766]
[1779116218128,51.45,76392.84,21.4,0.00013,0.0,0.01762]
[1779116223165,51.45,76389.74,21.4,0.00013,0.0,0.01751]
[1779116228203,51.45,76389.15,21.4,0.00013,0.0,0.01749]
[1779116233238,51.45,76396.04,21.4,0.00014,0.0,0.01774]
[1779116238273,51.45,76393.69,21.4,0.00013,0.0,0.01766]
[1779116240287,51.45,76384.03,21.4,0.00013,0.0,0.0173]
[1779116245322,51.45,76383.94,21.4,0.00013,0.0,0.01729]
[1779116250357,51.45,76380.27,21.4,0.00013,0.0,0.01716]
[1779116255393,51.45,76382.21,21.4,0.00013,0.0,0.01711]
[1779116260430,51.45,76381.69,21.4,0.00013,0.0,0.01709]
[1779116265466,51.45,76387.57,21.4,0.00013,0.0,0.01731]
[1779116270501,51.45,76381.99,21.4,0.00013,0.0,0.0171]
[1779116275536,51.45,76382.49,21.4,0.00013,0.0,0.01712]
[1779116280571,51.45,76389.98,21.4,0.00013,0.0,0.01739]
[1779116282537,51.45,76389.07,21.4,0.00013,0.0,0.01736]
[1779116283263,51.45,76389.07,21.4,0.00013,0.0,0.01736]
[1779116284320,51.45,76394.11,21.4,0.00013,0.0,0.01755]
[1779116289634,51.45,76396.92,21.4,0.00013,0.0,0.01765]
[1779116294669,51.45,76392.51,21.4,0.00013,0.0,0.01749]
[1779116296683,51.45,76372.71,21.4,0.00013,0.0,0.01677]
[1779116301725,51.45,76345.32,21.4,0.00012,0.0,0.01582]
[1779116302732,51.45,76335.64,21.4,0.00012,0.0,0.0155]
[1779116306764,51.45,76314.44,21.4,0.00011,0.0,0.01481]
[1779116307770,51.45,76305.03,21.4,0.00011,0.0,0.01451]
[1779116311798,51.45,76296.4,21.4,0.00011,0.0,0.01414]
[1779116315827,51.45,76284.68,21.4,0.0001,0.0,0.01379]
[1779116320862,51.45,76285.1,21.4,0.0001,0.0,0.0138]
[1779116323883,51.45,76297.78,21.4,0.00011,0.0,0.01418]
[1779116324890,51.45,76286.14,21.4,0.0001,0.0,0.01383]
[1779116329925,51.45,76284.38,21.4,0.0001,0.0,0.01378]
[1779116330589,51.45,76284.38,21.4,0.0001,0.0,0.01378]
[1779116335967,51.45,76283.15,21.4,0.0001,0.0,0.01374]
[1779116341002,51.45,76285.62,21.4,0.0001,0.0,0.01382]
[1779116346037,51.45,76296.63,21.4,0.00011,0.0,0.01415]
[1779116351072,51.45,76294.44,21.4,0.00011,0.0,0.01408]
[1779116356107,51.45,76292.79,21.4,0.00011,0.0,0.01403]
[1779116361163,51.45,76312.72,21.4,0.00011,0.0,0.01465]
[1779116362170,51.45,76324.56,21.4,0.00011,0.0,0.01502]
[1779116363177,51.45,76335.78,21.4,0.00012,0.0,0.01539]
[1779116367206,51.45,76347.42,21.4,0.00012,0.0,0.01578]
[1779116372241,51.45,76347.11,21.4,0.00012,0.0,0.01565]
[1779116377276,51.45,76348.72,21.4,0.00012,0.0,0.01571]
[1779116382314,51.45,76344.06,21.4,0.00012,0.0,0.01555]
[1779116387349,51.45,76345.08,21.4,0.00012,0.0,0.01559]
[1779116392384,51.45,76351.15,21.4,0.00012,0.0,0.01579]
[1779116397419,51.45,76351.28,21.4,0.00012,0.0,0.01579]
[1779116402468,51.45,76330.57,21.4,0.00011,0.0,0.01511]
[1779116407502,51.45,76324.46,21.4,0.00011,0.0,0.01491]
[1779116409519,51.45,76313.5,21.4,0.00011,0.0,0.01457]
[1779116412540,51.45,76302.5,21.4,0.00011,0.0,0.01423]
[1779116417575,51.45,76307.41,21.4,0.00011,0.0,0.01438]
[1779116420596,51.45,76319.91,21.4,0.00011,0.0,0.01477]
[1779116425633,51.45,76326.75,21.4,0.00011,0.0,0.01499]
[1779116427647,51.45,76337.36,21.4,0.00012,0.0,0.01533]
[1779116432682,51.45,76332.53,21.4,0.00011,0.0,0.01507]
[1779116434696,51.45,76342.31,21.4,0.00012,0.0,0.01538]
[1779116436710,51.45,76351.55,21.4,0.00012,0.0,0.01569]
[1779116438724,51.45,76365.04,21.4,0.00012,0.0,0.01615]
[1779116443759,51.45,76365.79,21.4,0.00012,0.0,0.01618]
[1779116448804,51.45,76361.18,21.4,0.00012,0.0,0.01602]
[1779116453839,51.45,76358.45,21.4,0.00012,0.0,0.01592]
[1779116458874,51.45,76367.34,21.4,0.00012,0.0,0.01623]
[1779116461895,51.45,76377.17,21.4,0.00013,0.0,0.01657]
[1779116462902,51.45,76386.56,21.4,0.00013,0.0,0.01691]
[1779116465868,51.45,76392.89,21.4,0.00013,0.0,0.01714]
[1779116465929,51.45,76376.77,21.4,0.00013,0.0,0.01656]
[1779116467364,51.45,76376.77,21.4,0.00013,0.0,0.01656]
[1779116467400,51.45,76330.4,21.4,0.00011,0.0,0.015]
[1779116467956,51.45,76311.64,21.4,0.00011,0.0,0.0144]
[1779116468962,51.45,76288.84,21.4,0.0001,0.0,0.01371]
[1779116471254,51.45,76288.44,21.4,0.0001,0.0,0.0137]
[1779116471325,51.45,76277.3,21.4,0.0001,0.0,0.01337]
[1779116471952,51.45,76277.3,21.4,0.0001,0.0,0.01337]
[1779116472114,51.45,76249.67,21.4,9e-05,0.0,0.0126]
[1779116474001,51.45,76227.53,21.4,9e-05,0.0,0.012]
[1779116476021,51.45,76247.5,21.4,9e-05,0.0,0.01254]
[1779116480047,51.45,76268.56,21.4,0.0001,0.0,0.01312]
[1779116482062,51.45,76283.15,21.4,0.0001,0.0,0.01355]
[1779116484075,51.45,76270.77,21.4,0.0001,0.0,0.01319]
[1779116485083,51.45,76259.15,21.4,0.0001,0.0,0.01286]
[1779116486360,51.45,76235.81,21.4,9e-05,0.0,0.01222]
[1779116492137,51.45,76248.89,21.4,9e-05,0.0,0.01248]
[1779116493144,51.45,76261.13,21.4,0.0001,0.0,0.01282]
[1779116496165,51.45,76270.46,21.4,0.0001,0.0,0.01308]
[1779116500532,51.45,76275.89,21.4,0.0001,0.0,0.01324]
[1779116501428,51.45,76270.29,21.4,0.0001,0.0,0.01308]
[1779116501505,51.45,76227.26,21.4,9e-05,0.0,0.01191]
[1779116506242,51.45,76240.05,21.4,9e-05,0.0,0.01224]
[1779116511277,51.45,76243.45,21.4,9e-05,0.0,0.01234]
[1779116515305,51.45,76256.3,21.4,0.0001,0.0,0.01269]
[1779116519336,51.45,76246.07,21.4,9e-05,0.0,0.01241]
[1779116521350,51.45,76235.39,21.4,9e-05,0.0,0.01212]
[1779116524381,51.45,76222.93,21.4,9e-05,0.0,0.0118]
[1779116529420,51.45,76202.46,21.4,8e-05,0.0,0.01128]
[1779116534463,51.45,76216.65,21.4,9e-05,0.0,0.01163]
[1779116539498,51.45,76213.63,21.4,9e-05,0.0,0.01156]
[1779116543526,51.45,76233.04,21.4,9e-05,0.0,0.01206]
[1779116547554,51.45,76220.47,21.4,9e-05,0.0,0.01173]
[1779116548567,51.45,76193.2,21.4,8e-05,0.0,0.01105]
[1779116549577,51.45,76178.12,21.4,8e-05,0.0,0.01069]
[1779116550583,51.45,76160.26,21.4,8e-05,0.0,0.01028]
[1779116555619,51.45,76153.21,21.4,7e-05,0.0,0.01004]
[1779116556626,51.45,76139.38,21.4,7e-05,0.0,0.00974]
[1779116559653,51.45,76149.74,21.4,7e-05,0.0,0.00997]
[1779116560660,51.45,76160.43,21.4,8e-05,0.0,0.0102]
[1779116562682,51.45,76182.88,21.4,8e-05,0.0,0.01072]
[1779116563696,51.45,76211.96,21.4,9e-05,0.0,0.01143]
[1779116568725,51.45,76214.33,21.4,9e-05,0.0,0.01149]
[1779116571380,51.45,76221.63,21.4,9e-05,0.0,0.01167]
[1779116572753,51.45,76235.16,21.4,9e-05,0.0,0.01203]
[1779116574767,51.45,76244.86,21.4,9e-05,0.0,0.01228]
[1779116576781,51.45,76235.33,21.4,9e-05,0.0,0.01203]
[1779116577765,51.45,76235.33,21.4,9e-05,0.0,0.01203]
[1779116578809,51.45,76224.16,21.4,9e-05,0.0,0.01174]
[1779116579812,51.45,76213.01,21.4,9e-05,0.0,0.01146]
[1779116580821,51.45,76198.01,21.4,8e-05,0.0,0.01109]
[1779116581827,51.45,76183.68,21.4,8e-05,0.0,0.01074]
[1779116582833,51.45,76173.12,21.4,8e-05,0.0,0.01049]
[1779116585235,51.45,76156.16,21.4,7e-05,0.0,0.01011]
[1779116586869,51.45,76169.13,21.4,8e-05,0.0,0.0104]
[1779116591909,51.45,76180.47,21.4,8e-05,0.0,0.01067]
[1779116593923,51.45,76165.64,21.4,8e-05,0.0,0.01032]
[1779116598958,51.45,76161.61,21.4,8e-05,0.0,0.01023]
[1779116600972,51.45,76171.63,21.4,8e-05,0.0,0.01046]
[1779116603349,51.45,76194.6,21.4,8e-05,0.0,0.011]
[1779116609028,51.45,76191.54,21.4,8e-05,0.0,0.01093]
[1779116611042,51.45,76185.47,21.4,8e-05,0.0,0.0107]
[1779116613057,51.45,76171.72,21.4,8e-05,0.0,0.01038]
[1779116615070,51.45,76162.22,21.4,8e-05,0.0,0.01017]
[1779116620111,51.45,76161.71,21.4,8e-05,0.0,0.01016]
[1779116625153,51.45,76152.48,21.4,7e-05,0.0,0.00995]
[1779116626159,51.45,76137.93,21.4,7e-05,0.0,0.00963]
[1779116631194,51.45,76140.49,21.4,7e-05,0.0,0.00969]
[1779116632287,51.45,76140.49,21.4,7e-05,0.0,0.00969]
[1779116633183,51.45,76134.26,21.4,7e-05,0.0,0.00956]
[1779116633215,51.45,76107.79,21.4,7e-05,0.0,0.00901]
[1779116637261,51.45,76094.57,21.4,6e-05,0.0,0.00875]
[1779116638320,51.45,76080.37,21.4,6e-05,0.0,0.00847]
[1779116640318,51.45,76092.7,21.4,6e-05,0.0,0.00871]
[1779116645384,51.45,76107.97,21.4,7e-05,0.0,0.00901]
[1779116648401,51.45,76119.29,21.4,7e-05,0.0,0.00924]
[1779116650410,51.45,76140.32,21.4,7e-05,0.0,0.00969]
[1779116655447,51.45,76139.05,21.4,7e-05,0.0,0.00966]
[1779116660482,51.45,76150.17,21.4,7e-05,0.0,0.0099]
[1779116661489,51.45,76161.83,21.4,8e-05,0.0,0.01016]
[1779116662496,51.45,76173.72,21.4,8e-05,0.0,0.01043]
[1779116663878,51.45,76191.8,21.4,8e-05,0.0,0.01085]
[1779116664511,51.45,76203.39,21.4,8e-05,0.0,0.01113]
[1779116667316,51.45,76206.85,21.4,8e-05,0.0,0.01122]
[1779116670554,51.45,76186.74,21.4,8e-05,0.0,0.01073]
[1779116671559,51.45,76177.34,21.4,8e-05,0.0,0.01043]
[1779116676596,51.45,76197.38,21.4,8e-05,0.0,0.0109]
[1779116681632,51.45,76196.72,21.4,8e-05,0.0,0.01089]
[1779116686667,51.45,76195.17,21.4,8e-05,0.0,0.01085]
[1779116689688,51.45,76183.86,21.4,8e-05,0.0,0.01058]
[1779116694734,51.45,76187.99,21.4,8e-05,0.0,0.01068]
[1779116698762,51.45,76175.45,21.4,8e-05,0.0,0.01039]
[1779116703803,51.45,76180.31,21.4,8e-05,0.0,0.0105]
[1779116706824,51.45,76170.19,21.4,8e-05,0.0,0.01027]
[1779116707831,51.45,76158.4,21.4,7e-05,0.0,0.01]
[1779116712866,51.45,76153.47,21.4,7e-05,0.0,0.0099]
[1779116713810,51.45,76153.47,21.4,7e-05,0.0,0.0099]
[1779116718908,51.45,76159.18,21.4,7e-05,0.0,0.01002]
[1779116719915,51.45,76149.92,21.4,7e-05,0.0,0.00982]
[1779116724950,51.45,76145.07,21.4,7e-05,0.0,0.00971]
[1779116728982,51.45,76157.9,21.4,7e-05,0.0,0.00999]
[1779116732004,51.45,76151.09,21.4,7e-05,0.0,0.00977]
[1779116736031,51.45,76138.2,21.4,7e-05,0.0,0.00949]
[1779116740059,51.45,76128.93,21.4,7e-05,0.0,0.0093]
[1779116745096,51.45,76117.48,21.4,7e-05,0.0,0.00906]
[1779116750129,51.45,76095.88,21.4,6e-05,0.0,0.00864]
[1779116755164,51.45,76094.25,21.4,6e-05,0.0,0.00861]
[1779116758185,51.45,76084.57,21.4,6e-05,0.0,0.00842]
[1779116760200,51.45,76066.74,21.4,6e-05,0.0,0.00809]
[1779116762224,51.45,76079.92,21.4,6e-05,0.0,0.00833]
[1779116764237,51.45,76098.23,21.4,6e-05,0.0,0.00868]
[1779116766251,51.45,76116.64,21.4,7e-05,0.0,0.00905]
[1779116769566,51.45,76101.21,21.4,6e-05,0.0,0.00874]
[1779116770297,51.45,76089.76,21.4,6e-05,0.0,0.00852]
[1779116774325,51.45,76072.97,21.4,6e-05,0.0,0.0082]
[1779116777346,51.45,76089.52,21.4,6e-05,0.0,0.00851]
[1779116782382,51.45,76084.95,21.4,6e-05,0.0,0.00843]
[1779116787417,51.45,76076.15,21.4,6e-05,0.0,0.00826]
[1779116791449,51.45,76095.87,21.4,6e-05,0.0,0.00857]
[1779116793465,51.45,76114.1,21.4,7e-05,0.0,0.00893]
[1779116797494,51.45,76130.04,21.4,7e-05,0.0,0.00925]
[1779116800515,51.45,76147.5,21.4,7e-05,0.0,0.00962]
[1779116803548,51.45,76158.48,21.4,7e-05,0.0,0.00985]
[1779116805550,51.45,76144.1,21.4,7e-05,0.0,0.00954]
[1779116808572,51.45,76133.45,21.4,7e-05,0.0,0.00932]
[1779116811594,51.45,76120.78,21.4,7e-05,0.0,0.00906]
[1779116815640,51.45,76131.29,21.4,7e-05,0.0,0.00928]
[1779116816634,51.45,76150.78,21.4,7e-05,0.0,0.00969]
[1779116821681,51.45,76134.73,21.4,7e-05,0.0,0.00935]
[1779116823695,51.45,76125.31,21.4,7e-05,0.0,0.00915]
[1779116826602,51.45,76126.23,21.4,7e-05,0.0,0.00917]
[1779116830744,51.45,76139.54,21.4,7e-05,0.0,0.00945]
[1779116835782,51.45,76125.37,21.4,7e-05,0.0,0.00915]
[1779116839263,51.45,76131.17,21.4,7e-05,0.0,0.00927]
[1779116844846,51.45,76124.23,21.4,7e-05,0.0,0.00913]
[1779116846860,51.45,76101.27,21.4,6e-05,0.0,0.00867]
[1779116851914,51.45,76096.54,21.4,6e-05,0.0,0.00852]
[1779116854935,51.45,76115.66,21.4,7e-05,0.0,0.00889]
[1779116858963,51.45,76128.94,21.4,7e-05,0.0,0.00916]
[1779116863998,51.45,76136.15,21.4,7e-05,0.0,0.00931]
[1779116869037,51.45,76132.37,21.4,7e-05,0.0,0.00923]
[1779116874073,51.45,76130.36,21.4,7e-05,0.0,0.00919]
[1779116876088,51.45,76141.22,21.4,7e-05,0.0,0.00941]
[1779116881123,51.45,76149.2,21.4,7e-05,0.0,0.00958]
[1779116886159,51.45,76156.76,21.4,7e-05,0.0,0.00974]
[1779116889180,51.45,76171.55,21.4,7e-05,0.0,0.01007]
[1779116892201,51.45,76181.08,21.4,8e-05,0.0,0.01028]
[1779116893531,51.45,76179.26,21.4,8e-05,0.0,0.01024]
[1779116894558,51.45,76178.39,21.4,8e-05,0.0,0.01022]
[1779116895224,51.45,76164.67,21.4,7e-05,0.0,0.00992]
[1779116900260,51.45,76173.79,21.4,8e-05,0.0,0.01012]
[1779116905295,51.45,76168.62,21.4,7e-05,0.0,0.01]
[1779116910330,51.45,76173.36,21.4,8e-05,0.0,0.01011]
[1779116912344,51.45,76190.59,21.4,8e-05,0.0,0.01042]
[1779116917379,51.45,76192.74,21.4,8e-05,0.0,0.01047]
[1779116922414,51.45,76197.11,21.4,8e-05,0.0,0.01057]
[1779116926443,51.45,76185.9,21.4,8e-05,0.0,0.01031]
[1779116931478,51.45,76192.0,21.4,8e-05,0.0,0.01045]
[1779116934499,51.45,76204.27,21.4,8e-05,0.0,0.01074]
[1779116936513,51.45,76215.35,21.4,8e-05,0.0,0.01101]
[1779116938531,51.45,76240.63,21.4,9e-05,0.0,0.01164]
[1779116943567,51.45,76226.07,21.4,8e-05,0.0,0.01127]
[1779116944574,51.45,76213.88,21.4,8e-05,0.0,0.01097]
[1779116947595,51.45,76200.28,21.4,8e-05,0.0,0.01065]
[1779116951626,51.45,76211.86,21.4,8e-05,0.0,0.01092]
[1779116956661,51.45,76207.81,21.4,8e-05,0.0,0.01083]
[1779116958675,51.45,76218.31,21.4,8e-05,0.0,0.01108]
[1779116961697,51.45,76234.12,21.4,9e-05,0.0,0.01147]
[1779116966732,51.45,76220.88,21.4,8e-05,0.0,0.01114]
[1779116971773,51.45,76216.05,21.4,8e-05,0.0,0.01094]
[1779116974795,51.45,76205.57,21.4,8e-05,0.0,0.01069]
[1779116976809,51.45,76192.06,21.4,8e-05,0.0,0.01038]
[1779116977826,51.45,76181.28,21.4,8e-05,0.0,0.01013]
[1779116978832,51.45,76171.93,21.4,7e-05,0.0,0.00992]
[1779116980847,51.45,76160.61,21.4,7e-05,0.0,0.00968]
[1779116985882,51.45,76148.84,21.4,7e-05,0.0,0.00943]
[1779116988907,51.45,76130.79,21.4,7e-05,0.0,0.00905]
[1779116993942,51.45,76133.65,21.4,7e-05,0.0,0.00911]
[1779116997970,51.45,76123.65,21.4,7e-05,0.0,0.00891]
[1779117003007,51.45,76131.21,21.4,7e-05,0.0,0.00906]
[1779117008042,51.45,76131.96,21.4,7e-05,0.0,0.00908]
[1779117010056,51.45,76120.54,21.4,7e-05,0.0,0.00885]
[1779117015091,51.45,76119.15,21.4,7e-05,0.0,0.00882]
[1779117016098,51.45,76132.2,21.4,7e-05,0.0,0.00908]
[1779117020127,51.45,76148.58,21.4,7e-05,0.0,0.00942]
[1779117025162,51.45,76154.57,21.4,7e-05,0.0,0.00955]
[1779117030197,51.45,76157.93,21.4,7e-05,0.0,0.00962]
[1779117031204,51.45,76152.28,21.4,7e-05,0.0,0.00943]
[1779117033218,51.45,76142.85,21.4,7e-05,0.0,0.00923]
[1779117038253,51.45,76141.94,21.4,7e-05,0.0,0.00921]
[1779117040268,51.45,76127.52,21.4,7e-05,0.0,0.00892]
[1779117042732,51.45,76122.53,21.4,7e-05,0.0,0.00882]
[1779117043296,51.45,76174.53,21.4,7e-05,0.0,0.0099]
[1779117044440,51.45,76218.86,21.4,8e-05,0.0,0.01093]
[1779117045724,51.45,76219.34,21.4,8e-05,0.0,0.01094]
[1779117050358,51.45,76201.3,21.4,8e-05,0.0,0.01051]
[1779117055393,51.45,76206.17,21.4,8e-05,0.0,0.01062]
[1779117057783,51.45,76203.74,21.4,8e-05,0.0,0.01057]
[1779117058527,51.45,76202.61,21.4,8e-05,0.0,0.01054]
[1779117061438,51.45,76217.26,21.4,8e-05,0.0,0.01089]
[1779117062445,51.45,76235.02,21.4,8e-05,0.0,0.01132]
[1779117067481,51.45,76262.0,21.4,9e-05,0.0,0.01201]
[1779117068489,51.45,76283.93,21.4,9e-05,0.0,0.0126]
[1779117073529,51.45,76279.54,21.4,9e-05,0.0,0.01248]
[1779117077557,51.45,76270.3,21.4,9e-05,0.0,0.01223]
[1779117079571,51.45,76260.06,21.4,9e-05,0.0,0.01196]
[1779117085613,51.45,76256.57,21.4,9e-05,0.0,0.01187]
[1779117088634,51.45,76270.4,21.4,9e-05,0.0,0.01224]
[1779117093669,51.45,76267.37,21.4,9e-05,0.0,0.01207]
[1779117095683,51.45,76278.71,21.4,9e-05,0.0,0.01237]
[1779117099711,51.45,76269.49,21.4,9e-05,0.0,0.01212]
[1779117104746,51.45,76272.54,21.4,9e-05,0.0,0.0122]
[1779117109781,51.45,76265.71,21.4,9e-05,0.0,0.01202]
[1779117114816,51.45,76260.94,21.4,9e-05,0.0,0.0119]
[1779117118844,51.45,76250.99,21.4,9e-05,0.0,0.01164]
[1779117123879,51.45,76246.51,21.4,9e-05,0.0,0.01153]
[1779117128916,51.45,76250.75,21.4,9e-05,0.0,0.01163]
[1779117131936,51.45,76267.72,21.4,9e-05,0.0,0.01207]
[1779117132943,51.45,76277.27,21.4,9e-05,0.0,0.01233]
[1779117134957,51.45,76256.2,21.4,9e-05,0.0,0.01177]
[1779117139992,51.45,76256.86,21.4,9e-05,0.0,0.01179]
[1779117145027,51.45,76256.09,21.4,9e-05,0.0,0.01177]
[1779117150062,51.45,76258.71,21.4,9e-05,0.0,0.01184]
[1779117152076,51.45,76252.04,21.4,9e-05,0.0,0.01158]
[1779117157117,51.45,76246.51,21.4,9e-05,0.0,0.01144]
[1779117162150,51.45,76245.49,21.4,9e-05,0.0,0.01141]
[1779117167187,51.45,76249.68,21.4,9e-05,0.0,0.01152]
[1779117170208,51.45,76270.64,21.4,9e-05,0.0,0.01206]
[1779117174237,51.45,76260.32,21.4,9e-05,0.0,0.01179]
[1779117179274,51.45,76267.81,21.4,9e-05,0.0,0.01199]
[1779117184308,51.45,76269.17,21.4,9e-05,0.0,0.01202]
[1779117186322,51.45,76258.31,21.4,9e-05,0.0,0.01174]
[1779117191358,51.45,76259.57,21.4,9e-05,0.0,0.01177]
[1779117196394,51.45,76264.1,21.4,9e-05,0.0,0.01189]
[1779117201429,51.45,76260.66,21.4,9e-05,0.0,0.0118]
[1779117204450,51.45,76251.32,21.4,9e-05,0.0,0.01156]
[1779117209485,51.45,76252.28,21.4,9e-05,0.0,0.01158]
[1779117212508,51.45,76267.11,21.4,9e-05,0.0,0.01188]
[1779117217543,51.45,76263.6,21.4,9e-05,0.0,0.01179]
[1779117220565,51.45,76279.53,21.4,9e-05,0.0,0.01221]
[1779117225600,51.45,76269.32,21.4,9e-05,0.0,0.01194]
[1779117230635,51.45,76269.63,21.4,9e-05,0.0,0.01194]
[1779117232649,51.45,76254.79,21.4,9e-05,0.0,0.01156]
[1779117237684,51.45,76255.26,21.4,9e-05,0.0,0.01157]
[1779117242719,51.45,76261.27,21.4,9e-05,0.0,0.01173]
[1779117247755,51.45,76261.2,21.4,9e-05,0.0,0.01173]
[1779117252790,51.45,76262.23,21.4,9e-05,0.0,0.01175]
[1779117257825,51.45,76260.66,21.4,9e-05,0.0,0.01171]
[1779117262860,51.45,76261.2,21.4,9e-05,0.0,0.01173]
[1779117267895,51.45,76264.5,21.4,9e-05,0.0,0.01181]
[1779117272930,51.45,76259.78,21.4,9e-05,0.0,0.0116]
[1779117273943,51.45,76242.89,21.4,8e-05,0.0,0.01118]
[1779117278974,51.45,76242.64,21.4,8e-05,0.0,0.01117]
[1779117283002,51.45,76252.57,21.4,9e-05,0.0,0.01142]
[1779117288038,51.45,76255.08,21.4,9e-05,0.0,0.01148]
[1779117292066,51.45,76265.78,21.4,9e-05,0.0,0.01176]
[1779117297101,51.45,76268.58,21.4,9e-05,0.0,0.01183]
[1779117299115,51.45,76251.23,21.4,9e-05,0.0,0.01138]
[1779117300122,51.45,76238.41,21.4,8e-05,0.0,0.01107]
[1779117302136,51.45,76228.78,21.4,8e-05,0.0,0.01083]
[1779117305157,51.45,76239.81,21.4,8e-05,0.0,0.0111]
[1779117308189,51.45,76251.2,21.4,9e-05,0.0,0.01138]
[1779117310211,51.45,76240.16,21.4,8e-05,0.0,0.01111]
[1779117311217,51.45,76226.75,21.4,8e-05,0.0,0.01079]
[1779117316252,51.45,76227.32,21.4,8e-05,0.0,0.0108]
[1779117321287,51.45,76234.36,21.4,8e-05,0.0,0.01097]
[1779117326322,51.45,76241.91,21.4,8e-05,0.0,0.01115]
[1779117329343,51.45,76253.48,21.4,9e-05,0.0,0.01144]
[1779117334378,51.45,76265.99,21.4,9e-05,0.0,0.01167]
[1779117339418,51.45,76256.83,21.4,9e-05,0.0,0.01144]
[1779117340428,51.45,76238.85,21.4,8e-05,0.0,0.01099]
[1779117345462,51.45,76233.52,21.4,8e-05,0.0,0.01087]
[1779117350500,51.45,76239.0,21.4,8e-05,0.0,0.011]
[1779117353521,51.45,76248.67,21.4,8e-05,0.0,0.01124]
[1779117356542,51.45,76235.8,21.4,8e-05,0.0,0.01092]
[1779117359563,51.45,76226.08,21.4,8e-05,0.0,0.01069]
[1779117364598,51.45,76212.11,21.4,8e-05,0.0,0.01036]
[1779117369633,51.45,76202.96,21.4,8e-05,0.0,0.01015]
[1779117371655,51.45,76191.72,21.4,7e-05,0.0,0.0099]
[1779117376682,51.45,76185.87,21.4,7e-05,0.0,0.00977]
[1779117381717,51.45,76170.97,21.4,7e-05,0.0,0.00945]
[1779117386752,51.45,76170.39,21.4,7e-05,0.0,0.00944]
[1779117391787,51.45,76170.98,21.4,7e-05,0.0,0.00938]
[1779117396822,51.45,76167.03,21.4,7e-05,0.0,0.0093]
[1779117401857,51.45,76168.38,21.4,7e-05,0.0,0.00933]
[1779117405885,51.45,76180.6,21.4,7e-05,0.0,0.00959]
[1779117407948,51.45,76196.02,21.4,7e-05,0.0,0.00992]
[1779117408906,51.45,76216.56,21.4,8e-05,0.0,0.01038]
[1779117411928,51.45,76204.82,21.4,8e-05,0.0,0.01012]
[1779117416963,51.45,76207.63,21.4,8e-05,0.0,0.01018]
[1779117421998,51.45,76200.44,21.4,7e-05,0.0,0.01002]
[1779117427033,51.45,76191.49,21.4,7e-05,0.0,0.00982]
[1779117429047,51.45,76178.88,21.4,7e-05,0.0,0.00955]
[1779117434082,51.45,76173.31,21.4,7e-05,0.0,0.00943]
[1779117439118,51.45,76172.11,21.4,7e-05,0.0,0.0094]
[1779117442142,51.45,76161.92,21.4,7e-05,0.0,0.00919]
[1779117445163,51.45,76173.14,21.4,7e-05,0.0,0.00943]
[1779117450198,51.45,76171.57,21.4,7e-05,0.0,0.00939]
[1779117455233,51.45,76173.7,21.4,7e-05,0.0,0.00937]
[1779117459261,51.45,76193.92,21.4,7e-05,0.0,0.0098]
[1779117461275,51.45,76181.41,21.4,7e-05,0.0,0.00953]
[1779117466310,51.45,76171.59,21.4,7e-05,0.0,0.00932]
[1779117471345,51.45,76171.64,21.4,7e-05,0.0,0.00932]
[1779117472352,51.45,76180.99,21.4,7e-05,0.0,0.00952]
[1779117477387,51.45,76177.47,21.4,7e-05,0.0,0.00944]
[1779117482422,51.45,76184.19,21.4,7e-05,0.0,0.00959]
[1779117485443,51.45,76193.63,21.4,7e-05,0.0,0.00979]
[1779117490480,51.45,76183.61,21.4,7e-05,0.0,0.00958]
[1779117494509,51.45,76169.4,21.4,7e-05,0.0,0.00928]
[1779117499548,51.45,76172.35,21.4,7e-05,0.0,0.00934]
[1779117504532,51.45,76167.86,21.4,7e-05,0.0,0.00924]
[1779117505128,51.45,76167.39,21.4,7e-05,0.0,0.00923]
[1779117509618,51.45,76144.2,21.4,6e-05,0.0,0.00877]
[1779117510631,51.45,76120.26,21.4,6e-05,0.0,0.0083]
[1779117511637,51.45,76113.96,21.4,6e-05,0.0,0.00812]
[1779117513651,51.45,76099.57,21.4,6e-05,0.0,0.00786]
[1779117518692,51.45,76098.47,21.4,6e-05,0.0,0.00784]
[1779117522727,51.45,76086.31,21.4,6e-05,0.0,0.00763]
[1779117523734,51.45,76075.94,21.4,5e-05,0.0,0.00745]
[1779117525746,51.45,76059.5,21.4,5e-05,0.0,0.00718]
[1779117530781,51.45,76055.09,21.4,5e-05,0.0,0.0071]
[1779117531788,51.45,76043.65,21.4,5e-05,0.0,0.00692]
[1779117535816,51.45,76055.99,21.4,5e-05,0.0,0.00712]
[1779117538837,51.45,76069.08,21.4,5e-05,0.0,0.00733]
[1779117543872,51.45,76070.28,21.4,5e-05,0.0,0.00736]
[1779117547900,51.45,76052.08,21.4,5e-05,0.0,0.00706]
[1779117550921,51.45,76039.16,21.4,5e-05,0.0,0.00685]
[1779117555956,51.45,76037.39,21.4,5e-05,0.0,0.00682]
[1779117558977,51.45,76026.52,21.4,5e-05,0.0,0.00665]
[1779117563006,51.45,76038.17,21.4,5e-05,0.0,0.00683]
[1779117568042,51.45,76038.75,21.4,5e-05,0.0,0.00684]
[1779117573088,51.45,76047.26,21.4,5e-05,0.0,0.00692]
[1779117578125,51.45,76051.1,21.4,5e-05,0.0,0.00698]
[1779117584061,51.45,76047.61,21.4,5e-05,0.0,0.00693]
[1779117585191,51.45,76069.29,21.4,5e-05,0.0,0.00728]
[1779117590229,51.45,76066.91,21.4,5e-05,0.0,0.00724]
[1779117595263,51.45,76066.95,21.4,5e-05,0.0,0.00724]
[1779117600298,51.45,76067.75,21.4,5e-05,0.0,0.00725]
[1779117604326,51.45,76081.5,21.4,6e-05,0.0,0.00749]
[1779117606340,51.45,76095.46,21.4,6e-05,0.0,0.00773]
[1779117611375,51.45,76099.45,21.4,6e-05,0.0,0.0078]
[1779117616414,51.45,76095.73,21.4,6e-05,0.0,0.00773]
[1779117619436,51.45,76085.54,21.4,6e-05,0.0,0.00755]
[1779117624472,51.45,76086.1,21.4,6e-05,0.0,0.00756]
[1779117629509,51.45,76083.31,21.4,6e-05,0.0,0.00752]
[1779117634544,51.45,76084.47,21.4,5e-05,0.0,0.00748]
[1779117637364,51.45,76084.03,21.4,5e-05,0.0,0.00747]
[1779117637568,51.45,76106.57,21.4,6e-05,0.0,0.00786]
[1779117638363,51.45,76106.57,21.4,6e-05,0.0,0.00786]
[1779117638576,51.45,76137.21,21.4,6e-05,0.0,0.00843]
[1779117641397,51.45,76134.94,21.4,6e-05,0.0,0.00838]
[1779117642180,51.45,76109.14,21.4,6e-05,0.0,0.00791]
[1779117642603,51.45,76097.32,21.4,6e-05,0.0,0.0077]
[1779117645624,51.45,76087.95,21.4,6e-05,0.0,0.00754]
[1779117650660,51.45,76087.11,21.4,6e-05,0.0,0.00752]
[1779117655695,51.45,76090.08,21.4,6e-05,0.0,0.00757]
[1779117660731,51.45,76089.66,21.4,6e-05,0.0,0.00756]
[1779117662746,51.45,76075.28,21.4,5e-05,0.0,0.00732]
[1779117667787,51.45,76072.09,21.4,5e-05,0.0,0.00727]
[1779117669795,51.45,76060.52,21.4,5e-05,0.0,0.00708]
[1779117674831,51.45,76056.2,21.4,5e-05,0.0,0.00701]
[1779117679866,51.45,76050.91,21.4,5e-05,0.0,0.00692]
[1779117684908,51.45,76066.03,21.4,5e-05,0.0,0.00717]
[1779117685912,51.45,76082.9,21.4,5e-05,0.0,0.00745]
[1779117690947,51.45,76084.63,21.4,5e-05,0.0,0.00748]
[1779117693975,51.45,76098.91,21.4,6e-05,0.0,0.00766]
[1779117696997,51.45,76117.33,21.4,6e-05,0.0,0.00799]
[1779117699011,51.45,76129.08,21.4,6e-05,0.0,0.00821]
[1779117704056,51.45,76127.47,21.4,6e-05,0.0,0.00818]
[1779117707077,51.45,76117.36,21.4,6e-05,0.0,0.00799]
[1779117708084,51.45,76104.35,21.4,6e-05,0.0,0.00776]
[1779117713119,51.45,76102.59,21.4,6e-05,0.0,0.00773]
[1779117718154,51.45,76103.86,21.4,6e-05,0.0,0.00775]
[1779117723189,51.45,76104.84,21.4,6e-05,0.0,0.00777]
[1779117728224,51.45,76096.84,21.4,6e-05,0.0,0.00763]
[1779117731253,51.45,76087.52,21.4,5e-05,0.0,0.00747]
[1779117736288,51.45,76074.81,21.4,5e-05,0.0,0.00725]
[1779117739309,51.45,76062.57,21.4,5e-05,0.0,0.00705]
[1779117744350,51.45,76060.39,21.4,5e-05,0.0,0.00702]
[1779117746361,51.45,76072.29,21.4,5e-05,0.0,0.00721]
[1779117747368,51.45,76083.1,21.4,5e-05,0.0,0.00739]
[1779117752403,51.45,76090.82,21.4,5e-05,0.0,0.00746]
[1779117757438,51.45,76088.47,21.4,5e-05,0.0,0.00742]
[1779117759452,51.45,76071.37,21.4,5e-05,0.0,0.00714]
[1779117760459,51.45,76059.92,21.4,5e-05,0.0,0.00695]
[1779117765494,51.45,76051.34,21.4,5e-05,0.0,0.00682]
[1779117770529,51.45,76059.7,21.4,5e-05,0.0,0.00695]
[1779117774557,51.45,76080.8,21.4,5e-05,0.0,0.0073]
[1779117778585,51.45,76067.5,21.4,5e-05,0.0,0.00708]
[1779117782613,51.45,76057.12,21.4,5e-05,0.0,0.00691]
[1779117785634,51.45,76071.77,21.4,5e-05,0.0,0.00715]
[1779117790669,51.45,76066.88,21.4,5e-05,0.0,0.00707]
[1779117792683,51.45,76057.01,21.4,5e-05,0.0,0.00691]
[1779117797718,51.45,76054.44,21.4,5e-05,0.0,0.00687]
[1779117802754,51.45,76056.29,21.4,5e-05,0.0,0.0069]
[1779117807790,51.45,76057.21,21.4,5e-05,0.0,0.00691]
[1779117812826,51.45,76060.81,21.4,5e-05,0.0,0.00691]
[1779117816854,51.45,76051.5,21.4,5e-05,0.0,0.00677]
[1779117821888,51.45,76061.17,21.4,5e-05,0.0,0.00692]
[1779117822900,51.45,76050.64,21.4,5e-05,0.0,0.00675]
[1779117824913,51.45,76041.08,21.4,5e-05,0.0,0.00661]
[1779117829953,51.45,76043.38,21.4,5e-05,0.0,0.00664]
[1779117834988,51.45,76043.91,21.4,5e-05,0.0,0.00665]
[1779117840025,51.45,76045.73,21.4,5e-05,0.0,0.00668]
[1779117845061,51.45,76043.47,21.4,5e-05,0.0,0.00664]
[1779117850100,51.45,76037.53,21.4,5e-05,0.0,0.00655]
[1779117855139,51.45,76035.53,21.4,5e-05,0.0,0.00652]
[1779117860177,51.45,76039.82,21.4,5e-05,0.0,0.00659]
[1779117863198,51.45,76049.09,21.4,5e-05,0.0,0.00673]
[1779117868241,51.45,76051.01,21.4,5e-05,0.0,0.00676]
[1779117873273,51.45,76043.73,21.4,5e-05,0.0,0.00659]
[1779117878307,51.45,76053.91,21.4,5e-05,0.0,0.00675]
[1779117880321,51.45,76065.96,21.4,5e-05,0.0,0.00694]
[1779117884372,51.45,76081.05,21.4,5e-05,0.0,0.00718]
[1779117885364,51.45,76107.82,21.4,6e-05,0.0,0.00764]
[1779117886370,51.45,76120.13,21.4,6e-05,0.0,0.00785]
[1779117887378,51.45,76137.1,21.4,6e-05,0.0,0.00816]
[1779117892413,51.45,76138.24,21.4,6e-05,0.0,0.00818]
[1779117897448,51.45,76130.63,21.4,6e-05,0.0,0.00804]
[1779117902485,51.45,76119.27,21.4,6e-05,0.0,0.00784]
[1779117906513,51.45,76109.8,21.4,6e-05,0.0,0.00767]
[1779117911554,51.45,76119.22,21.4,6e-05,0.0,0.00784]
[1779117915580,51.45,76129.85,21.4,6e-05,0.0,0.00803]
[1779117916587,51.45,76141.86,21.4,6e-05,0.0,0.00825]
[1779117919608,51.45,76153.74,21.4,6e-05,0.0,0.00847]
[1779117924644,51.45,76159.96,21.4,6e-05,0.0,0.00859]
[1779117929694,51.45,76166.47,21.4,6e-05,0.0,0.00872]
[1779117933720,51.45,76181.0,21.4,7e-05,0.0,0.00894]
[1779117938755,51.45,76184.27,21.4,7e-05,0.0,0.00901]
[1779117940769,51.45,76196.27,21.4,7e-05,0.0,0.00925]
[1779117945804,51.45,76204.71,21.4,7e-05,0.0,0.00943]
[1779117947821,51.45,76215.14,21.4,7e-05,0.0,0.00966]
[1779117951897,51.45,76204.68,21.4,7e-05,0.0,0.00943]
[1779117952870,51.45,76182.92,21.4,7e-05,0.0,0.00898]
[1779117954884,51.45,76164.4,21.4,6e-05,0.0,0.00861]
[1779117959919,51.45,76163.89,21.4,6e-05,0.0,0.0086]
[1779117964954,51.45,76155.47,21.4,6e-05,0.0,0.00844]
[1779117969990,51.45,76162.36,21.4,6e-05,0.0,0.00857]
[1779117970997,51.45,76177.79,21.4,7e-05,0.0,0.00888]
[1779117976034,51.45,76172.68,21.4,7e-05,0.0,0.00878]
[1779117981492,51.45,76181.64,21.4,7e-05,0.0,0.00895]
[1779117985098,51.45,76191.77,21.4,7e-05,0.0,0.00916]
[1779117990134,51.45,76196.1,21.4,7e-05,0.0,0.00925]
[1779117990729,51.45,76196.1,21.4,7e-05,0.0,0.00925]
[1779117994161,51.45,76210.94,21.4,7e-05,0.0,0.00949]
[1779117999196,51.45,76201.4,21.4,7e-05,0.0,0.00929]
[1779118004231,51.45,76193.22,21.4,7e-05,0.0,0.00912]
[1779118009266,51.45,76184.28,21.4,7e-05,0.0,0.00894]
[1779118014301,51.45,76183.44,21.4,7e-05,0.0,0.00892]
[1779118017328,51.45,76201.26,21.4,7e-05,0.0,0.00929]
[1779118018333,51.45,76216.13,21.4,7e-05,0.0,0.0096]
[1779118023368,51.45,76215.7,21.4,7e-05,0.0,0.00959]
[1779118028403,51.45,76215.21,21.4,7e-05,0.0,0.00958]
[1779118032432,51.45,76205.51,21.4,7e-05,0.0,0.00937]
[1779118034446,51.45,76191.28,21.4,7e-05,0.0,0.00908]
[1779118039484,51.45,76184.03,21.4,7e-05,0.0,0.00893]
[1779118044519,51.45,76183.71,21.4,7e-05,0.0,0.00893]
[1779118048547,51.45,76170.06,21.4,6e-05,0.0,0.00865]
[1779118049559,51.45,76150.71,21.4,6e-05,0.0,0.00828]
[1779118049761,51.45,76150.71,21.4,6e-05,0.0,0.00828]
[1779118050572,51.45,76150.71,21.4,6e-05,0.0,0.00828]
[1779118050633,51.45,76126.17,21.4,6e-05,0.0,0.00783]
[1779118051577,51.45,76118.64,21.4,6e-05,0.0,0.00764]
[1779118055238,51.45,76118.53,21.4,6e-05,0.0,0.00764]
[1779118055607,51.45,76076.01,21.4,5e-05,0.0,0.00693]
[1779118056053,51.45,76076.01,21.4,5e-05,0.0,0.00693]
[1779118056614,51.45,76063.67,21.4,5e-05,0.0,0.00673]
[1779118059642,51.45,76051.34,21.4,5e-05,0.0,0.00655]
[1779118064677,51.45,76053.1,21.4,5e-05,0.0,0.00657]
[1779118069712,51.45,76041.53,21.4,5e-05,0.0,0.0064]
[1779118074747,51.45,76036.94,21.4,5e-05,0.0,0.00633]
[1779118078775,51.45,76047.61,21.4,5e-05,0.0,0.00649]
[1779118083810,51.45,76054.24,21.4,5e-05,0.0,0.00659]
[1779118088845,51.45,76058.95,21.4,5e-05,0.0,0.00666]
[1779118091866,51.45,76043.69,21.4,5e-05,0.0,0.00643]
[1779118096901,51.45,76042.23,21.4,5e-05,0.0,0.00641]
[1779118101936,51.45,76037.35,21.4,5e-05,0.0,0.00634]
[1779118106971,51.45,76039.38,21.4,5e-05,0.0,0.00637]
[1779118112007,51.45,76040.04,21.4,5e-05,0.0,0.00632]
[1779118115532,51.45,76039.77,21.4,5e-05,0.0,0.00632]
[1779118116446,51.45,76048.55,21.4,5e-05,0.0,0.00645]
[1779118122416,51.45,76041.01,21.4,5e-05,0.0,0.00634]
[1779118127821,51.45,76050.08,21.4,5e-05,0.0,0.00647]
[1779118128131,51.45,76078.64,21.4,5e-05,0.0,0.00691]
[1779118129138,51.45,76109.29,21.4,5e-05,0.0,0.00742]
[1779118134172,51.45,76106.87,21.4,5e-05,0.0,0.00738]
[1779118138200,51.45,76096.16,21.4,5e-05,0.0,0.0072]
[1779118141222,51.45,76079.33,21.4,5e-05,0.0,0.00692]
[1779118143236,51.45,76069.33,21.4,5e-05,0.0,0.00677]
[1779118144243,51.45,76058.69,21.4,5e-05,0.0,0.0066]
[1779118148271,51.45,76049.3,21.4,5e-05,0.0,0.00646]
[1779118153310,51.45,76059.21,21.4,5e-05,0.0,0.00661]
[1779118158347,51.45,76064.75,21.4,5e-05,0.0,0.0067]
[1779118163382,51.45,76074.25,21.4,5e-05,0.0,0.00684]
[1779118168417,51.45,76080.39,21.4,5e-05,0.0,0.00694]
[1779118173452,51.45,76075.22,21.4,5e-05,0.0,0.0068]
[1779118178493,51.45,76067.19,21.4,5e-05,0.0,0.00668]
[1779118183528,51.45,76065.22,21.4,5e-05,0.0,0.00665]
[1779118185542,51.45,76054.76,21.4,5e-05,0.0,0.00649]
[1779118190577,51.45,76037.63,21.4,5e-05,0.0,0.00624]
[1779118195612,51.45,76040.17,21.4,5e-05,0.0,0.00627]
[1779118200649,51.45,76041.07,21.4,5e-05,0.0,0.00629]
[1779118202661,51.45,76029.92,21.4,4e-05,0.0,0.00613]
[1779118205682,51.45,76041.28,21.4,5e-05,0.0,0.00629]
[1779118208704,51.45,76052.72,21.4,5e-05,0.0,0.00646]
[1779118209711,51.45,76065.93,21.4,5e-05,0.0,0.00666]
[1779118211725,51.45,76053.04,21.4,5e-05,0.0,0.00646]
[1779118216760,51.45,76059.55,21.4,5e-05,0.0,0.00656]
[1779118221795,51.45,76052.75,21.4,5e-05,0.0,0.00646]
[1779118226830,51.45,76053.25,21.4,5e-05,0.0,0.00647]
[1779118230858,51.45,76038.31,21.4,5e-05,0.0,0.00625]
[1779118233880,51.45,76029.41,21.4,4e-05,0.0,0.00607]
[1779118238915,51.45,76025.91,21.4,4e-05,0.0,0.00602]
[1779118242943,51.45,76014.1,21.4,4e-05,0.0,0.00586]
[1779118247981,51.45,76023.23,21.4,4e-05,0.0,0.00598]
[1779118248988,51.45,76032.83,21.4,4e-05,0.0,0.00612]
[1779118251394,51.45,76042.26,21.4,5e-05,0.0,0.00625]
[1779118253021,51.45,76054.56,21.4,5e-05,0.0,0.00643]
[1779118258057,51.45,76051.4,21.4,5e-05,0.0,0.00639]
[1779118263092,51.45,76050.11,21.4,5e-05,0.0,0.00637]
[1779118266113,51.45,76060.61,21.4,5e-05,0.0,0.00652]
[1779118269134,51.45,76072.43,21.4,5e-05,0.0,0.0067]
[1779118271158,51.45,76060.55,21.4,5e-05,0.0,0.00652]
[1779118274180,51.45,76070.96,21.4,5e-05,0.0,0.00668]
[1779118279214,51.45,76083.16,21.4,5e-05,0.0,0.00687]
[1779118282235,51.45,76097.96,21.4,5e-05,0.0,0.00711]
[1779118284249,51.45,76087.02,21.4,5e-05,0.0,0.00693]
[1779118289284,51.45,76093.61,21.4,5e-05,0.0,0.00704]
[1779118294319,51.45,76090.91,21.4,5e-05,0.0,0.00694]
[1779118299354,51.45,76095.21,21.4,5e-05,0.0,0.00701]
[1779118303382,51.45,76111.98,21.4,5e-05,0.0,0.00728]
[1779118306417,51.45,76101.52,21.4,5e-05,0.0,0.00711]
[1779118311452,51.45,76103.69,21.4,5e-05,0.0,0.00715]
[1779118316487,51.45,76106.31,21.4,5e-05,0.0,0.00719]
[1779118321522,51.45,76111.28,21.4,5e-05,0.0,0.00727]
[1779118325554,51.45,76121.96,21.4,6e-05,0.0,0.00745]
[1779118327567,51.45,76136.29,21.4,6e-05,0.0,0.0077]
[1779118332602,51.45,76125.0,21.4,6e-05,0.0,0.0075]
[1779118334616,51.45,76111.98,21.4,5e-05,0.0,0.00728]
[1779118339651,51.45,76107.62,21.4,5e-05,0.0,0.00721]
[1779118344686,51.45,76114.29,21.4,5e-05,0.0,0.00732]
[1779118349722,51.45,76119.54,21.4,5e-05,0.0,0.00741]
[1779118354757,51.45,76132.01,21.4,6e-05,0.0,0.00756]
[1779118359792,51.45,76129.48,21.4,6e-05,0.0,0.00752]
[1779118362813,51.45,76139.62,21.4,6e-05,0.0,0.0077]
[1779118365834,51.45,76129.49,21.4,6e-05,0.0,0.00752]
[1779118370870,51.45,76133.34,21.4,6e-05,0.0,0.00759]
[1779118375905,51.45,76134.14,21.4,6e-05,0.0,0.0076]
[1779118380982,51.45,76133.07,21.4,6e-05,0.0,0.00758]
[1779118386018,51.45,76137.15,21.4,6e-05,0.0,0.00765]
[1779118391054,51.45,76133.32,21.4,6e-05,0.0,0.00759]
[1779118396088,51.45,76137.16,21.4,6e-05,0.0,0.00765]
[1779118401123,51.45,76147.39,21.4,6e-05,0.0,0.00783]
[1779118406160,51.45,76147.49,21.4,6e-05,0.0,0.00784]
[1779118411195,51.45,76148.81,21.4,6e-05,0.0,0.0078]
[1779118416230,51.45,76158.61,21.4,6e-05,0.0,0.00797]
[1779118421265,51.45,76161.22,21.4,6e-05,0.0,0.00802]
[1779118426301,51.45,76161.92,21.4,6e-05,0.0,0.00803]
[1779118431336,51.45,76164.32,21.4,6e-05,0.0,0.00808]
[1779118436374,51.45,76164.82,21.4,6e-05,0.0,0.00809]
[1779118441409,51.45,76174.43,21.4,6e-05,0.0,0.00827]
[1779118446444,51.45,76165.87,21.4,6e-05,0.0,0.00811]
[1779118449465,51.45,76155.23,21.4,6e-05,0.0,0.00791]
[1779118454500,51.45,76154.05,21.4,6e-05,0.0,0.00789]
[1779118458528,51.45,76129.36,21.4,6e-05,0.0,0.00746]
[1779118463563,51.45,76136.96,21.4,6e-05,0.0,0.00759]
[1779118467591,51.45,76146.47,21.4,6e-05,0.0,0.00776]
[1779118472626,51.45,76147.48,21.4,6e-05,0.0,0.00771]
[1779118477663,51.45,76160.26,21.4,6e-05,0.0,0.00794]
[1779118482701,51.45,76165.13,21.4,6e-05,0.0,0.00803]
[1779118487740,51.45,76161.44,21.4,6e-05,0.0,0.00796]
[1779118492772,51.45,76167.11,21.4,6e-05,0.0,0.00806]
[1779118496800,51.45,76177.1,21.4,6e-05,0.0,0.00825]
[1779118501835,51.45,76178.46,21.4,6e-05,0.0,0.00828]
[1779118504856,51.45,76188.06,21.4,6e-05,0.0,0.00846]
[1779118509891,51.45,76187.02,21.4,6e-05,0.0,0.00844]
[1779118514926,51.45,76192.31,21.4,6e-05,0.0,0.00854]
[1779118519961,51.45,76188.35,21.4,6e-05,0.0,0.00846]
[1779118524997,51.45,76199.47,21.4,6e-05,0.0,0.00868]
[1779118528022,51.45,76210.28,21.4,7e-05,0.0,0.0089]
[1779118529029,51.45,76223.5,21.4,7e-05,0.0,0.00917]
[1779118534067,51.45,76227.68,21.4,7e-05,0.0,0.00918]
[1779118539102,51.45,76235.9,21.4,7e-05,0.0,0.00935]
[1779118541117,51.45,76245.03,21.4,7e-05,0.0,0.00955]
[1779118546152,51.45,76257.47,21.4,7e-05,0.0,0.00982]
[1779118550191,51.45,76233.42,21.4,7e-05,0.0,0.0093]
[1779118552209,51.45,76215.14,21.4,7e-05,0.0,0.00892]
[1779118557244,51.45,76223.82,21.4,7e-05,0.0,0.0091]
[1779118559257,51.45,76233.92,21.4,7e-05,0.0,0.00931]
[1779118564292,51.45,76234.37,21.4,7e-05,0.0,0.00932]
[1779118568322,51.45,76249.76,21.4,7e-05,0.0,0.00965]
[1779118573357,51.45,76256.53,21.4,7e-05,0.0,0.0098]
[1779118578396,51.45,76263.49,21.4,7e-05,0.0,0.00995]
[1779118583431,51.45,76264.8,21.4,8e-05,0.0,0.00998]
[1779118586453,51.45,76274.07,21.4,8e-05,0.0,0.01019]
[1779118591488,51.45,76284.03,21.4,8e-05,0.0,0.01034]
[1779118596524,51.45,76288.38,21.4,8e-05,0.0,0.01044]
[1779118601561,51.45,76286.94,21.4,8e-05,0.0,0.01041]
[1779118603575,51.45,76298.07,21.4,8e-05,0.0,0.01067]
[1779118608610,51.45,76305.05,21.4,8e-05,0.0,0.01084]
[1779118613646,51.45,76301.76,21.4,8e-05,0.0,0.01076]
[1779118618692,51.45,76300.52,21.4,8e-05,0.0,0.01073]
[1779118620699,51.45,76291.41,21.4,8e-05,0.0,0.01051]
[1779118621708,51.45,76279.26,21.4,8e-05,0.0,0.01023]
[1779118622715,51.45,76263.85,21.4,7e-05,0.0,0.00988]
[1779118623722,51.45,76252.68,21.4,7e-05,0.0,0.00964]
[1779118625736,51.45,76243.07,21.4,7e-05,0.0,0.00943]
[1779118630773,51.45,76237.57,21.4,7e-05,0.0,0.00931]
[1779118635808,51.45,76243.8,21.4,7e-05,0.0,0.00944]
[1779118640843,51.45,76242.31,21.4,7e-05,0.0,0.00941]
[1779118645878,51.45,76250.95,21.4,7e-05,0.0,0.0096]
[1779118648899,51.45,76260.49,21.4,7e-05,0.0,0.00981]
[1779118653934,51.45,76263.51,21.4,7e-05,0.0,0.0098]
[1779118658969,51.45,76271.45,21.4,8e-05,0.0,0.00997]
[1779118664006,51.45,76266.38,21.4,7e-05,0.0,0.00986]
[1779118669041,51.45,76267.19,21.4,7e-05,0.0,0.00988]
[1779118674083,51.45,76262.59,21.4,7e-05,0.0,0.00978]
[1779118679118,51.45,76263.8,21.4,7e-05,0.0,0.0098]
[1779118684154,51.45,76277.82,21.4,8e-05,0.0,0.01012]
[1779118688183,51.45,76287.14,21.4,8e-05,0.0,0.01033]
[1779118693218,51.45,76281.72,21.4,8e-05,0.0,0.01021]
[1779118694225,51.45,76267.71,21.4,7e-05,0.0,0.00989]
[1779118699260,51.45,76269.23,21.4,7e-05,0.0,0.00992]
[1779118702297,51.45,76253.99,21.4,7e-05,0.0,0.00959]
[1779118707332,51.45,76254.69,21.4,7e-05,0.0,0.0096]
[1779118712367,51.45,76261.04,21.4,7e-05,0.0,0.00966]
[1779118717402,51.45,76256.63,21.4,7e-05,0.0,0.00957]
[1779118722437,51.45,76262.81,21.4,7e-05,0.0,0.0097]
[1779118726465,51.45,76252.54,21.4,7e-05,0.0,0.00948]
[1779118731503,51.45,76248.39,21.4,7e-05,0.0,0.00939]
[1779118736537,51.45,76248.34,21.4,7e-05,0.0,0.00939]
[1779118738551,51.45,76257.84,21.4,7e-05,0.0,0.0096]
[1779118743586,51.45,76259.92,21.4,7e-05,0.0,0.00964]
[1779118748621,51.45,76263.47,21.4,7e-05,0.0,0.00972]
[1779118753656,51.45,76261.34,21.4,7e-05,0.0,0.00967]
[1779118758698,51.45,76261.05,21.4,7e-05,0.0,0.00967]
[1779118761714,51.45,76251.02,21.4,7e-05,0.0,0.00945]
[1779118766753,51.45,76250.11,21.4,7e-05,0.0,0.00943]
[1779118771787,51.45,76228.98,21.4,7e-05,0.0,0.00892]
[1779118773801,51.45,76214.7,21.4,6e-05,0.0,0.00863]
[1779118774808,51.45,76203.5,21.4,6e-05,0.0,0.00842]
[1779118776822,51.45,76193.55,21.4,6e-05,0.0,0.00823]
[1779118781857,51.45,76186.15,21.4,6e-05,0.0,0.00809]
[1779118786892,51.45,76177.67,21.4,6e-05,0.0,0.00793]
[1779118791928,51.45,76174.37,21.4,6e-05,0.0,0.00787]
[1779118796963,51.45,76181.67,21.4,6e-05,0.0,0.00801]
[1779118802000,51.45,76181.43,21.4,6e-05,0.0,0.008]
[1779118803081,51.45,76181.43,21.4,6e-05,0.0,0.008]
[1779118806032,51.45,76199.77,21.4,6e-05,0.0,0.00834]
[1779118811067,51.45,76211.74,21.4,6e-05,0.0,0.00858]
[1779118816102,51.45,76219.24,21.4,7e-05,0.0,0.00872]
[1779118821137,51.45,76222.31,21.4,7e-05,0.0,0.00878]
[1779118826172,51.45,76221.94,21.4,7e-05,0.0,0.00878]
[1779118831207,51.45,76223.2,21.4,7e-05,0.0,0.00873]
[1779118836246,51.45,76226.38,21.4,7e-05,0.0,0.00879]
[1779118841281,51.45,76224.66,21.4,7e-05,0.0,0.00876]
[1779118843295,51.45,76246.79,21.4,7e-05,0.0,0.00921]
[1779118846319,51.45,76258.01,21.4,7e-05,0.0,0.00945]
[1779118849348,51.45,76276.71,21.4,7e-05,0.0,0.00986]
[1779118854385,51.45,76268.06,21.4,7e-05,0.0,0.00966]
[1779118859443,51.45,76271.4,21.4,7e-05,0.0,0.00974]
[1779118860438,51.45,76295.16,21.4,8e-05,0.0,0.01027]
[1779118863459,51.45,76311.75,21.4,8e-05,0.0,0.01066]
[1779118868495,51.45,76313.92,21.4,8e-05,0.0,0.01071]
[1779118872525,51.45,76302.16,21.4,8e-05,0.0,0.01044]
[1779118874538,51.45,76311.73,21.4,8e-05,0.0,0.01066]
[1779118879573,51.45,76316.15,21.4,8e-05,0.0,0.01077]
[1779118884608,51.45,76316.61,21.4,8e-05,0.0,0.01078]
[1779118889643,51.45,76312.0,21.4,8e-05,0.0,0.01067]
[1779118893671,51.45,76304.07,21.4,8e-05,0.0,0.0104]
[1779118894680,51.45,76287.82,21.4,8e-05,0.0,0.01003]
[1779118895687,51.45,76278.24,21.4,7e-05,0.0,0.00981]
[1779118900722,51.45,76271.76,21.4,7e-05,0.0,0.00967]
[1779118905757,51.45,76269.75,21.4,7e-05,0.0,0.00963]
[1779118910792,51.45,76270.2,21.4,7e-05,0.0,0.00963]
[1779118915830,51.45,76279.79,21.4,7e-05,0.0,0.00985]
[1779118917841,51.45,76290.0,21.4,8e-05,0.0,0.01007]
[1779118922876,51.45,76286.43,21.4,8e-05,0.0,0.00999]
[1779118927911,51.45,76291.21,21.4,8e-05,0.0,0.0101]
[1779118932946,51.45,76285.83,21.4,8e-05,0.0,0.00998]
[1779118937981,51.45,76284.76,21.4,8e-05,0.0,0.00996]
[1779118943017,51.45,76285.48,21.4,8e-05,0.0,0.00997]
[1779118948053,51.45,76296.82,21.4,8e-05,0.0,0.01023]
[1779118950067,51.45,76309.68,21.4,8e-05,0.0,0.01053]
[1779118952081,51.45,76302.25,21.4,8e-05,0.0,0.01027]
[1779118955105,51.45,76291.63,21.4,8e-05,0.0,0.01003]
[1779118960141,51.45,76287.55,21.4,8e-05,0.0,0.00994]
[1779118965176,51.45,76292.15,21.4,8e-05,0.0,0.01004]
[1779118970211,51.45,76298.17,21.4,8e-05,0.0,0.01018]
[1779118975246,51.45,76303.79,21.4,8e-05,0.0,0.01031]
[1779118980281,51.45,76309.11,21.4,8e-05,0.0,0.01043]
[1779118985316,51.45,76299.55,21.4,8e-05,0.0,0.01021]
[1779118990351,51.45,76305.22,21.4,8e-05,0.0,0.01034]
[1779118993372,51.45,76294.85,21.4,8e-05,0.0,0.01011]
[1779118998407,51.45,76289.99,21.4,8e-05,0.0,0.01]
[1779119003442,51.45,76288.36,21.4,8e-05,0.0,0.00996]
[1779119008477,51.45,76288.66,21.4,8e-05,0.0,0.00997]
[1779119013512,51.45,76289.82,21.4,7e-05,0.0,0.00991]
[1779119018547,51.45,76299.7,21.4,8e-05,0.0,0.01014]
[1779119023582,51.45,76300.99,21.4,8e-05,0.0,0.01017]
[1779119028617,51.45,76301.71,21.4,8e-05,0.0,0.01018]
[1779119033652,51.45,76299.84,21.4,8e-05,0.0,0.01014]
[1779119035666,51.45,76290.56,21.4,8e-05,0.0,0.00993]
[1779119038687,51.45,76281.35,21.4,7e-05,0.0,0.00973]
[1779119042715,51.45,76295.01,21.4,8e-05,0.0,0.01003]
[1779119045736,51.45,76304.39,21.4,8e-05,0.0,0.01024]
[1779119050771,51.45,76308.11,21.4,8e-05,0.0,0.01033]
[1779119055806,51.45,76306.48,21.4,8e-05,0.0,0.01029]
[1779119060841,51.45,76305.44,21.4,8e-05,0.0,0.01027]
[1779119065876,51.45,76305.63,21.4,8e-05,0.0,0.01027]
[1779119070911,51.45,76299.71,21.4,8e-05,0.0,0.01014]
[1779119075946,51.45,76305.61,21.4,8e-05,0.0,0.01019]
[1779119077960,51.45,76293.34,21.4,7e-05,0.0,0.00991]
[1779119082995,51.45,76291.02,21.4,7e-05,0.0,0.00986]
[1779119086024,51.45,76278.97,21.4,7e-05,0.0,0.0096]
[1779119091059,51.45,76275.74,21.4,7e-05,0.0,0.00953]
[1779119096094,51.45,76275.89,21.4,7e-05,0.0,0.00953]
[1779119101129,51.45,76282.46,21.4,7e-05,0.0,0.00967]
[1779119106164,51.45,76280.08,21.4,7e-05,0.0,0.00962]
[1779119111199,51.45,76279.86,21.4,7e-05,0.0,0.00962]
[1779119116234,51.45,76270.86,21.4,7e-05,0.0,0.00942]
[1779119121269,51.45,76269.64,21.4,7e-05,0.0,0.0094]
[1779119125299,51.45,76281.83,21.4,7e-05,0.0,0.00966]
[1779119130333,51.45,76283.22,21.4,7e-05,0.0,0.00969]
[1779119135371,51.45,76285.94,21.4,7e-05,0.0,0.00967]
[1779119140406,51.45,76287.62,21.4,7e-05,0.0,0.00971]
[1779119143427,51.45,76277.35,21.4,7e-05,0.0,0.00949]
[1779119148468,51.45,76275.97,21.4,7e-05,0.0,0.00946]
[1779119153503,51.45,76277.59,21.4,7e-05,0.0,0.00949]
[1779119158538,51.45,76277.63,21.4,7e-05,0.0,0.00949]
[1779119163573,51.45,76285.76,21.4,7e-05,0.0,0.00967]
[1779119168608,51.45,76282.77,21.4,7e-05,0.0,0.0096]
[1779119173643,51.45,76275.67,21.4,7e-05,0.0,0.00945]
[1779119178679,51.45,76277.18,21.4,7e-05,0.0,0.00948]
[1779119183713,51.45,76285.5,21.4,7e-05,0.0,0.00966]
[1779119188748,51.45,76284.35,21.4,7e-05,0.0,0.00964]
[1779119193788,51.45,76289.87,21.4,7e-05,0.0,0.00968]
[1779119195801,51.45,76299.84,21.4,7e-05,0.0,0.0099]
[1779119199829,51.45,76309.14,21.4,8e-05,0.0,0.01011]
[1779119205871,51.45,76310.77,21.4,8e-05,0.0,0.01015]
[1779119210907,51.45,76308.66,21.4,8e-05,0.0,0.0101]
[1779119215942,51.45,76310.4,21.4,8e-05,0.0,0.01014]
[1779119220977,51.45,76308.87,21.4,8e-05,0.0,0.0101]
[1779119222994,51.45,76297.78,21.4,7e-05,0.0,0.00985]
[1779119225007,51.45,76284.81,21.4,7e-05,0.0,0.00957]
[1779119230043,51.45,76283.64,21.4,7e-05,0.0,0.00954]
[1779119235078,51.45,76281.98,21.4,7e-05,0.0,0.00951]
[1779119240113,51.45,76285.27,21.4,7e-05,0.0,0.00958]
[1779119245148,51.45,76292.84,21.4,7e-05,0.0,0.00975]
[1779119250183,51.45,76295.1,21.4,7e-05,0.0,0.0098]
[1779119255218,51.45,76294.39,21.4,7e-05,0.0,0.0097]
[1779119260253,51.45,76292.84,21.4,7e-05,0.0,0.00967]
[1779119265290,51.45,76285.96,21.4,7e-05,0.0,0.00952]
[1779119270327,51.45,76289.48,21.4,7e-05,0.0,0.00959]
[1779119275362,51.45,76288.45,21.4,7e-05,0.0,0.00957]
[1779119280397,51.45,76290.09,21.4,7e-05,0.0,0.00961]
[1779119285432,51.45,76291.69,21.4,7e-05,0.0,0.00964]
[1779119290469,51.45,76294.52,21.4,7e-05,0.0,0.00971]
[1779119295504,51.45,76301.3,21.4,7e-05,0.0,0.00985]
[1779119300539,51.45,76303.9,21.4,8e-05,0.0,0.00991]
[1779119305574,51.45,76304.4,21.4,8e-05,0.0,0.00992]
[1779119310609,51.45,76305.04,21.4,8e-05,0.0,0.00994]
[1779119313631,51.45,76290.47,21.4,7e-05,0.0,0.00954]
[1779119318666,51.45,76288.03,21.4,7e-05,0.0,0.00949]
[1779119323701,51.45,76287.76,21.4,7e-05,0.0,0.00948]
[1779119328739,51.45,76287.08,21.4,7e-05,0.0,0.00947]
[1779119333774,51.45,76280.93,21.4,7e-05,0.0,0.00934]
[1779119338809,51.45,76288.84,21.4,7e-05,0.0,0.0095]
[1779119343844,51.45,76291.32,21.4,7e-05,0.0,0.00956]
[1779119348879,51.45,76291.9,21.4,7e-05,0.0,0.00957]
[1779119353914,51.45,76294.48,21.4,7e-05,0.0,0.00963]
[1779119358949,51.45,76294.57,21.4,7e-05,0.0,0.00963]
[1779119363984,51.45,76299.95,21.4,7e-05,0.0,0.00975]
[1779119369019,51.45,76298.55,21.4,7e-05,0.0,0.00972]
[1779119374054,51.45,76298.76,21.4,7e-05,0.0,0.00964]
[1779119379089,51.45,76294.54,21.4,7e-05,0.0,0.00955]
[1779119381103,51.45,76280.47,21.4,7e-05,0.0,0.00925]
[1779119386138,51.45,76280.09,21.4,7e-05,0.0,0.00924]
[1779119391173,51.45,76281.59,21.4,7e-05,0.0,0.00928]
[1779119396209,51.45,76273.78,21.4,7e-05,0.0,0.00911]
[1779119401243,51.45,76266.29,21.4,7e-05,0.0,0.00896]
[1779119406287,51.45,76261.53,21.4,7e-05,0.0,0.00886]
[1779119408302,51.45,76249.45,21.4,6e-05,0.0,0.00862]
[1779119413337,51.45,76234.94,21.4,6e-05,0.0,0.00834]
[1779119418372,51.45,76228.92,21.4,6e-05,0.0,0.00822]
[1779119423407,51.45,76232.36,21.4,6e-05,0.0,0.00829]
[1779119425426,51.45,76248.02,21.4,6e-05,0.0,0.00859]
[1779119430465,51.45,76258.03,21.4,7e-05,0.0,0.00879]
[1779119434493,51.45,76272.82,21.4,7e-05,0.0,0.00902]
[1779119439528,51.45,76270.84,21.4,7e-05,0.0,0.00898]
[1779119444565,51.45,76268.13,21.4,7e-05,0.0,0.00892]
[1779119449600,51.45,76275.89,21.4,7e-05,0.0,0.00908]
[1779119454635,51.45,76277.12,21.4,7e-05,0.0,0.00911]
[1779119459670,51.45,76278.95,21.4,7e-05,0.0,0.00915]
[1779119464709,51.45,76282.42,21.4,7e-05,0.0,0.00922]
[1779119470751,51.45,76280.2,21.4,7e-05,0.0,0.00917]
[1779119475786,51.45,76278.31,21.4,7e-05,0.0,0.00913]
[1779119480821,51.45,76282.73,21.4,7e-05,0.0,0.00922]
[1779119483843,51.45,76299.88,21.4,7e-05,0.0,0.00959]
[1779119488877,51.45,76293.79,21.4,7e-05,0.0,0.00946]
[1779119493912,51.45,76300.19,21.4,7e-05,0.0,0.00952]
[1779119498947,51.45,76298.26,21.4,7e-05,0.0,0.00948]
[1779119500961,51.45,76275.43,21.4,7e-05,0.0,0.009]
[1779119501968,51.45,76264.5,21.4,7e-05,0.0,0.00878]
[1779119507003,51.45,76272.47,21.4,7e-05,0.0,0.00894]
[1779119512041,51.45,76267.78,21.4,7e-05,0.0,0.00884]
[1779119517076,51.45,76266.32,21.4,7e-05,0.0,0.00881]
[1779119522111,51.45,76267.78,21.4,7e-05,0.0,0.00884]
[1779119527146,51.45,76268.8,21.4,7e-05,0.0,0.00886]
[1779119532181,51.45,76270.83,21.4,7e-05,0.0,0.00891]
[1779119537216,51.45,76274.05,21.4,7e-05,0.0,0.00897]
[1779119542251,51.45,76277.1,21.4,7e-05,0.0,0.00903]
[1779119547289,51.45,76281.71,21.4,7e-05,0.0,0.00913]
[1779119552324,51.45,76286.95,21.4,7e-05,0.0,0.00916]
[1779119557360,51.45,76275.75,21.4,7e-05,0.0,0.00893]
[1779119562395,51.45,76268.62,21.4,7e-05,0.0,0.00879]
[1779119567430,51.45,76266.57,21.4,7e-05,0.0,0.00875]
[1779119572465,51.45,76266.17,21.4,7e-05,0.0,0.00874]
[1779119576496,51.45,76257.06,21.4,6e-05,0.0,0.00856]
[1779119581531,51.45,76253.98,21.4,6e-05,0.0,0.0085]
[1779119586566,51.45,76254.88,21.4,6e-05,0.0,0.00852]
[1779119591602,51.45,76254.81,21.4,6e-05,0.0,0.00852]
[1779119596637,51.45,76260.25,21.4,6e-05,0.0,0.00862]
[1779119601673,51.45,76269.03,21.4,7e-05,0.0,0.0088]
[1779119606708,51.45,76277.96,21.4,7e-05,0.0,0.00898]
[1779119609729,51.45,76287.94,21.4,7e-05,0.0,0.00919]
[1779119612750,51.45,76304.13,21.4,7e-05,0.0,0.00945]
[1779119617786,51.45,76304.14,21.4,7e-05,0.0,0.00945]
[1779119622823,51.45,76306.6,21.4,7e-05,0.0,0.00951]
[1779119627860,51.45,76325.05,21.4,8e-05,0.0,0.00991]
[1779119632895,51.45,76329.31,21.4,8e-05,0.0,0.01001]
[1779119637930,51.45,76329.7,21.4,8e-05,0.0,0.01002]
[1779119642965,51.45,76336.32,21.4,8e-05,0.0,0.01017]
[1779119648000,51.45,76336.36,21.4,8e-05,0.0,0.01017]
[1779119652028,51.45,76313.22,21.4,7e-05,0.0,0.00965]
[1779119654042,51.45,76322.63,21.4,7e-05,0.0,0.00986]
[1779119659077,51.45,76329.64,21.4,8e-05,0.0,0.01002]
[1779119662101,51.45,76340.33,21.4,8e-05,0.0,0.01026]
[1779119664112,51.45,76353.01,21.4,8e-05,0.0,0.01056]
[1779119667135,51.45,76343.95,21.4,8e-05,0.0,0.01035]
[1779119668140,51.45,76334.56,21.4,8e-05,0.0,0.01013]
[1779119673175,51.45,76333.24,21.4,8e-05,0.0,0.01002]
[1779119678210,51.45,76338.13,21.4,8e-05,0.0,0.01013]
[1779119683246,51.45,76337.51,21.4,8e-05,0.0,0.01012]
[1779119688281,51.45,76337.03,21.4,8e-05,0.0,0.0101]
[1779119693316,51.45,76342.6,21.4,8e-05,0.0,0.01023]
[1779119695330,51.45,76354.66,21.4,8e-05,0.0,0.01051]
[1779119700365,51.45,76353.74,21.4,8e-05,0.0,0.01049]
[1779119705400,51.45,76355.23,21.4,8e-05,0.0,0.01053]
[1779119710435,51.45,76361.44,21.4,8e-05,0.0,0.01068]
[1779119713456,51.45,76371.99,21.4,8e-05,0.0,0.01093]
[1779119718491,51.45,76358.52,21.4,8e-05,0.0,0.01061]
[1779119723526,51.45,76363.19,21.4,8e-05,0.0,0.01072]
[1779119728561,51.45,76367.42,21.4,8e-05,0.0,0.01082]
[1779119731582,51.45,76383.36,21.4,9e-05,0.0,0.01113]
[1779119732597,51.45,76400.65,21.4,9e-05,0.0,0.01157]
[1779119733603,51.45,76415.45,21.4,9e-05,0.0,0.01196]
[1779119734610,51.45,76428.21,21.4,9e-05,0.0,0.0123]
[1779119739645,51.45,76426.48,21.4,9e-05,0.0,0.01226]
[1779119743673,51.45,76416.44,21.4,9e-05,0.0,0.01198]
[1779119745687,51.45,76405.03,21.4,9e-05,0.0,0.01168]
[1779119750722,51.45,76403.38,21.4,9e-05,0.0,0.01164]
[1779119755757,51.45,76393.97,21.4,9e-05,0.0,0.0114]
[1779119759785,51.45,76380.98,21.4,8e-05,0.0,0.01107]
[1779119762806,51.45,76391.62,21.4,9e-05,0.0,0.01134]
[1779119767841,51.45,76401.81,21.4,9e-05,0.0,0.0116]
[1779119772876,51.45,76407.6,21.4,9e-05,0.0,0.01175]
[1779119776905,51.45,76390.81,21.4,9e-05,0.0,0.01132]
[1779119781940,51.45,76384.17,21.4,9e-05,0.0,0.01115]
[1779119785968,51.45,76400.14,21.4,9e-05,0.0,0.01156]
[1779119791004,51.45,76402.87,21.4,9e-05,0.0,0.01154]
[1779119795033,51.45,76393.11,21.4,9e-05,0.0,0.01129]
[1779119800068,51.45,76384.31,21.4,8e-05,0.0,0.01106]
[1779119805103,51.45,76382.04,21.4,8e-05,0.0,0.01101]
[1779119812152,51.45,76380.18,21.4,8e-05,0.0,0.01096]
[1779119817195,51.45,76379.21,21.4,8e-05,0.0,0.01094]
[1779119821223,51.45,76368.42,21.4,8e-05,0.0,0.01068]
[1779119826258,51.45,76369.79,21.4,8e-05,0.0,0.01071]
[1779119831293,51.45,76375.46,21.4,8e-05,0.0,0.01085]
[1779119836329,51.45,76373.96,21.4,8e-05,0.0,0.01081]
[1779119841364,51.45,76374.93,21.4,8e-05,0.0,0.01083]
[1779119845249,51.45,76378.15,21.4,8e-05,0.0,0.01091]
[1779119851434,51.45,76379.12,21.4,8e-05,0.0,0.01085]
[1779119856471,51.45,76379.99,21.4,8e-05,0.0,0.01087]
[1779119860499,51.45,76394.83,21.4,9e-05,0.0,0.01124]
[1779119863520,51.45,76410.79,21.4,9e-05,0.0,0.01165]
[1779119866541,51.45,76425.43,21.4,9e-05,0.0,0.01204]
[1779119871576,51.45,76432.59,21.4,9e-05,0.0,0.01223]
[1779119875604,51.45,76422.63,21.4,9e-05,0.0,0.01196]
[1779119880640,51.45,76418.84,21.4,9e-05,0.0,0.01186]
[1779119884668,51.45,76428.8,21.4,9e-05,0.0,0.01213]
[1779119889703,51.45,76423.98,21.4,9e-05,0.0,0.012]
[1779119894738,51.45,76421.08,21.4,9e-05,0.0,0.01192]
[1779119899773,51.45,76426.92,21.4,9e-05,0.0,0.01208]
[1779119904811,51.45,76422.34,21.4,9e-05,0.0,0.01196]
[1779119909847,51.45,76414.67,21.4,9e-05,0.0,0.01175]
[1779119911861,51.45,76405.78,21.4,9e-05,0.0,0.01143]
[1779119915889,51.45,76395.37,21.4,9e-05,0.0,0.01117]
[1779119919917,51.45,76382.8,21.4,8e-05,0.0,0.01085]
[1779119924952,51.45,76381.12,21.4,8e-05,0.0,0.01081]
[1779119929987,51.45,76378.62,21.4,8e-05,0.0,0.01075]
[1779119935022,51.45,76379.26,21.4,8e-05,0.0,0.01077]
[1779119940057,51.45,76378.78,21.4,8e-05,0.0,0.01076]
[1779119945092,51.45,76378.44,21.4,8e-05,0.0,0.01075]
[1779119948532,51.45,76372.38,21.4,8e-05,0.0,0.0106]
[1779119948667,51.45,76372.38,21.4,8e-05,0.0,0.0106]
[1779119955167,51.45,76360.56,21.4,8e-05,0.0,0.01032]
[1779119960202,51.45,76355.77,21.4,8e-05,0.0,0.01021]
[1779119965237,51.45,76356.3,21.4,8e-05,0.0,0.01022]
[1779119970272,51.45,76356.47,21.4,8e-05,0.0,0.01023]
[1779119975307,51.45,76353.49,21.4,8e-05,0.0,0.01008]
[1779119980343,51.45,76352.82,21.4,8e-05,0.0,0.01006]
[1779119981350,51.45,76342.43,21.4,7e-05,0.0,0.00983]
[1779119983365,51.45,76330.94,21.4,7e-05,0.0,0.00957]
[1779119988400,51.45,76329.78,21.4,7e-05,0.0,0.00955]
[1779119993435,51.45,76336.73,21.4,7e-05,0.0,0.0097]
[1779119996456,51.45,76347.28,21.4,8e-05,0.0,0.00994]
[1779120000485,51.45,76359.61,21.4,8e-05,0.0,0.01022]
[1779120003507,51.45,76346.43,21.4,8e-05,0.0,0.00992]
[1779120005520,51.45,76336.34,21.4,7e-05,0.0,0.00969]
[1779120006527,51.45,76323.69,21.4,7e-05,0.0,0.00942]
[1779120010555,51.45,76314.02,21.4,7e-05,0.0,0.00921]
[1779120015590,51.45,76309.23,21.4,7e-05,0.0,0.00911]
[1779120020625,51.45,76308.12,21.4,7e-05,0.0,0.00909]
[1779120022641,51.45,76295.61,21.4,7e-05,0.0,0.00883]
[1779120024655,51.45,76281.13,21.4,6e-05,0.0,0.00854]
[1779120029690,51.45,76280.41,21.4,6e-05,0.0,0.00853]
[1779120034725,51.45,76291.68,21.4,7e-05,0.0,0.00868]
[1779120039760,51.45,76297.27,21.4,7e-05,0.0,0.00879]
[1779120044795,51.45,76288.69,21.4,7e-05,0.0,0.00862]
[1779120049833,51.45,76285.66,21.4,6e-05,0.0,0.00856]
[1779120054865,51.45,76277.79,21.4,6e-05,0.0,0.00841]
[1779120059900,51.45,76275.39,21.4,6e-05,0.0,0.00836]
[1779120064935,51.45,76271.15,21.4,6e-05,0.0,0.00828]
[1779120069970,51.45,76266.98,21.4,6e-05,0.0,0.0082]
[1779120075009,51.45,76266.04,21.4,6e-05,0.0,0.00818]
[1779120080041,51.45,76256.19,21.4,6e-05,0.0,0.008]
[1779120085076,51.45,76276.39,21.4,6e-05,0.0,0.00838]
[1779120090111,51.45,76276.83,21.4,6e-05,0.0,0.00839]
[1779120093132,51.45,76265.33,21.4,6e-05,0.0,0.0081]
[1779120098167,51.45,76273.92,21.4,6e-05,0.0,0.00827]
[1779120104209,51.45,76279.1,21.4,6e-05,0.0,0.00836]
[1779120109248,51.45,76290.98,21.4,6e-05,0.0,0.0086]
[1779120114283,51.45,76291.71,21.4,7e-05,0.0,0.00861]
[1779120119319,51.45,76295.83,21.4,7e-05,0.0,0.00869]
[1779120124354,51.45,76298.1,21.4,7e-05,0.0,0.00874]
[1779120129389,51.45,76298.17,21.4,7e-05,0.0,0.00874]
[1779120134424,51.45,76308.44,21.4,7e-05,0.0,0.00895]
[1779120139459,51.45,76313.87,21.4,7e-05,0.0,0.00906]
[1779120144494,51.45,76313.09,21.4,7e-05,0.0,0.00904]
[1779120149530,51.45,76322.33,21.4,7e-05,0.0,0.00924]
[1779120152551,51.45,76336.65,21.4,7e-05,0.0,0.00947]
[1779120157587,51.45,76339.64,21.4,7e-05,0.0,0.00953]
[1779120162622,51.45,76337.48,21.4,7e-05,0.0,0.00948]
[1779120167657,51.45,76344.79,21.4,7e-05,0.0,0.00964]
[1779120172692,51.45,76352.63,21.4,7e-05,0.0,0.00982]
[1779120177727,51.45,76356.48,21.4,8e-05,0.0,0.0099]
[1779120182763,51.45,76354.03,21.4,8e-05,0.0,0.00985]
[1779120187798,51.45,76354.56,21.4,8e-05,0.0,0.00986]
[1779120192833,51.45,76344.04,21.4,7e-05,0.0,0.00963]
[1779120197868,51.45,76335.74,21.4,7e-05,0.0,0.00945]
[1779120198875,51.45,76350.4,21.4,7e-05,0.0,0.00977]
[1779120203912,51.45,76355.62,21.4,8e-05,0.0,0.00988]
[1779120208945,51.45,76359.76,21.4,8e-05,0.0,0.00998]
[1779120211966,51.45,76354.06,21.4,7e-05,0.0,0.00977]
[1779120212975,51.45,76344.86,21.4,7e-05,0.0,0.00957]
[1779120218010,51.45,76339.38,21.4,7e-05,0.0,0.00945]
[1779120223045,51.45,76343.15,21.4,7e-05,0.0,0.00953]
[1779120228080,51.45,76340.9,21.4,7e-05,0.0,0.00948]
[1779120230094,51.45,76327.62,21.4,7e-05,0.0,0.0092]
[1779120234131,51.45,76316.19,21.4,7e-05,0.0,0.00896]
[1779120239166,51.45,76311.77,21.4,7e-05,0.0,0.00887]
[1779120244201,51.45,76304.45,21.4,7e-05,0.0,0.00872]
[1779120249236,51.45,76302.6,21.4,7e-05,0.0,0.00869]
[1779120254271,51.45,76309.11,21.4,7e-05,0.0,0.00882]
[1779120259306,51.45,76310.53,21.4,7e-05,0.0,0.00884]
[1779120264341,51.45,76292.26,21.4,6e-05,0.0,0.00848]
[1779120269376,51.45,76284.25,21.4,6e-05,0.0,0.00833]
[1779120274412,51.45,76279.93,21.4,6e-05,0.0,0.00818]
[1779120279447,51.45,76288.31,21.4,6e-05,0.0,0.00834]
[1779120284482,51.45,76295.33,21.4,6e-05,0.0,0.00847]
[1779120288510,51.45,76277.48,21.4,6e-05,0.0,0.00813]
[1779120289517,51.45,76266.67,21.4,6e-05,0.0,0.00793]
[1779120292544,51.45,76253.68,21.4,6e-05,0.0,0.00769]
[1779120297575,51.45,76256.11,21.4,6e-05,0.0,0.00774]
[1779120302612,51.45,76261.92,21.4,6e-05,0.0,0.00784]
[1779120307647,51.45,76260.89,21.4,6e-05,0.0,0.00782]
[1779120312682,51.45,76258.37,21.4,6e-05,0.0,0.00778]
[1779120317717,51.45,76263.19,21.4,6e-05,0.0,0.00787]
[1779120322757,51.45,76265.02,21.4,6e-05,0.0,0.0079]
[1779120327792,51.45,76267.8,21.4,6e-05,0.0,0.00795]
[1779120332827,51.45,76272.9,21.4,6e-05,0.0,0.00798]
[1779120337862,51.45,76279.13,21.4,6e-05,0.0,0.00809]
[1779120342897,51.45,76274.66,21.4,6e-05,0.0,0.00801]
[1779120347932,51.45,76280.64,21.4,6e-05,0.0,0.00812]
[1779120352967,51.45,76284.51,21.4,6e-05,0.0,0.00819]
[1779120354981,51.45,76294.03,21.4,6e-05,0.0,0.00838]
[1779120360025,51.45,76290.14,21.4,6e-05,0.0,0.0083]
[1779120365060,51.45,76292.33,21.4,6e-05,0.0,0.00834]
[1779120370096,51.45,76288.65,21.4,6e-05,0.0,0.00827]
[1779120372112,51.45,76303.26,21.4,6e-05,0.0,0.00856]
[1779120377147,51.45,76305.35,21.4,7e-05,0.0,0.0086]
[1779120382182,51.45,76300.82,21.4,6e-05,0.0,0.00851]
[1779120387217,51.45,76297.69,21.4,6e-05,0.0,0.00845]
[1779120392252,51.45,76296.71,21.4,6e-05,0.0,0.00836]
[1779120397287,51.45,76299.17,21.4,6e-05,0.0,0.00841]
[1779120399304,51.45,76286.03,21.4,6e-05,0.0,0.00816]
[1779120402329,51.45,76274.71,21.4,6e-05,0.0,0.00794]
[1779120407364,51.45,76273.42,21.4,6e-05,0.0,0.00792]
[1779120409378,51.45,76286.41,21.4,6e-05,0.0,0.00816]
[1779120413406,51.45,76296.2,21.4,6e-05,0.0,0.00835]
[1779120418441,51.45,76302.53,21.4,6e-05,0.0,0.00847]
[1779120423476,51.45,76304.7,21.4,6e-05,0.0,0.00851]
[1779120428511,51.45,76301.84,21.4,6e-05,0.0,0.00846]
[1779120431532,51.45,76288.22,21.4,6e-05,0.0,0.0082]
[1779120434633,51.45,76276.55,21.4,6e-05,0.0,0.00798]
[1779120435574,51.45,76263.3,21.4,6e-05,0.0,0.00774]
[1779120437588,51.45,76254.26,21.4,6e-05,0.0,0.00758]
[1779120442623,51.45,76246.34,21.4,6e-05,0.0,0.00744]
[1779120447658,51.45,76248.91,21.4,6e-05,0.0,0.00748]
[1779120452696,51.45,76245.84,21.4,6e-05,0.0,0.00737]
[1779120457733,51.45,76241.46,21.4,5e-05,0.0,0.00729]
[1779120462772,51.45,76233.85,21.4,5e-05,0.0,0.00716]
[1779120467807,51.45,76236.3,21.4,5e-05,0.0,0.00721]
[1779120472842,51.45,76243.7,21.4,6e-05,0.0,0.00733]
[1779120477878,51.45,76236.95,21.4,5e-05,0.0,0.00722]
[1779120482914,51.45,76232.75,21.4,5e-05,0.0,0.00715]
[1779120485939,51.45,76216.24,21.4,5e-05,0.0,0.00688]
[1779120487951,51.45,76203.52,21.4,5e-05,0.0,0.00667]
[1779120490972,51.45,76192.77,21.4,5e-05,0.0,0.00651]
[1779120496008,51.45,76195.59,21.4,5e-05,0.0,0.00655]
[1779120501044,51.45,76214.09,21.4,5e-05,0.0,0.00684]
[1779120503057,51.45,76229.05,21.4,5e-05,0.0,0.00708]
[1779120508092,51.45,76223.75,21.4,5e-05,0.0,0.007]
[1779120513127,51.45,76225.3,21.4,5e-05,0.0,0.00696]
[1779120515141,51.45,76236.13,21.4,5e-05,0.0,0.00714]
[1779120520176,51.45,76233.13,21.4,5e-05,0.0,0.00709]
[1779120525215,51.45,76235.64,21.4,5e-05,0.0,0.00713]
[1779120530249,51.45,76234.07,21.4,5e-05,0.0,0.00711]
[1779120535284,51.45,76237.77,21.4,5e-05,0.0,0.00717]
[1779120540320,51.45,76239.67,21.4,5e-05,0.0,0.0072]
[1779120542334,51.45,76229.4,21.4,5e-05,0.0,0.00703]
[1779120545355,51.45,76238.39,21.4,5e-05,0.0,0.00718]
[1779120550390,51.45,76241.43,21.4,5e-05,0.0,0.00723]
[1779120555425,51.45,76242.98,21.4,5e-05,0.0,0.00726]
[1779120559531,51.45,76245.97,21.4,5e-05,0.0,0.00731]
[1779120560145,51.45,76245.97,21.4,5e-05,0.0,0.00731]
[1779120565499,51.45,76260.55,21.4,6e-05,0.0,0.00756]
[1779120566503,51.45,76273.07,21.4,6e-05,0.0,0.00778]
[1779120571538,51.45,76286.34,21.4,6e-05,0.0,0.00796]
[1779120576574,51.45,76293.47,21.4,6e-05,0.0,0.00809]
[1779120578587,51.45,76283.67,21.4,6e-05,0.0,0.00791]
[1779120583625,51.45,76285.89,21.4,6e-05,0.0,0.00795]
[1779120586646,51.45,76274.74,21.4,6e-05,0.0,0.00775]
[1779120591681,51.45,76274.48,21.4,6e-05,0.0,0.00774]
[1779120596716,51.45,76276.31,21.4,6e-05,0.0,0.00778]
[1779120601751,51.45,76283.97,21.4,6e-05,0.0,0.00792]
[1779120606786,51.45,76291.69,21.4,6e-05,0.0,0.00806]
[1779120611821,51.45,76289.83,21.4,6e-05,0.0,0.00802]
[1779120616859,51.45,76285.59,21.4,6e-05,0.0,0.00795]
[1779120621894,51.45,76281.11,21.4,6e-05,0.0,0.00786]
[1779120626929,51.45,76286.79,21.4,6e-05,0.0,0.00797]
[1779120631964,51.45,76299.45,21.4,6e-05,0.0,0.00814]
[1779120635993,51.45,76320.08,21.4,6e-05,0.0,0.00853]
[1779120638007,51.45,76331.34,21.4,7e-05,0.0,0.00876]
[1779120639015,51.45,76342.0,21.4,7e-05,0.0,0.00898]
[1779120646069,51.45,76342.31,21.4,7e-05,0.0,0.00898]
[1779120650097,51.45,76332.57,21.4,7e-05,0.0,0.00878]
[1779120655133,51.45,76336.74,21.4,7e-05,0.0,0.00887]
[1779120659161,51.45,76349.63,21.4,7e-05,0.0,0.00913]
[1779120664197,51.45,76354.93,21.4,7e-05,0.0,0.00925]
[1779120666211,51.45,76368.1,21.4,7e-05,0.0,0.00953]
[1779120668227,51.45,76377.39,21.4,7e-05,0.0,0.00973]
[1779120669235,51.45,76389.05,21.4,8e-05,0.0,0.01]
[1779120670377,51.45,76389.05,21.4,8e-05,0.0,0.01]
[1779120671407,51.45,76389.93,21.4,8e-05,0.0,0.01002]
[1779120671506,51.45,76436.98,21.4,9e-05,0.0,0.01115]
[1779120672258,51.45,76460.85,21.4,9e-05,0.0,0.01176]
[1779120674272,51.45,76474.02,21.4,9e-05,0.0,0.01212]
[1779120679307,51.45,76478.28,21.4,9e-05,0.0,0.01223]
[1779120681321,51.45,76497.07,21.4,0.0001,0.0,0.01276]
[1779120682328,51.45,76506.68,21.4,0.0001,0.0,0.01304]
[1779120685355,51.45,76521.96,21.4,0.00011,0.0,0.01349]
[1779120685827,51.45,76521.96,21.4,0.00011,0.0,0.01349]
[1779120688371,51.45,76509.86,21.4,0.0001,0.0,0.01313]
[1779120689378,51.45,76491.06,21.4,0.0001,0.0,0.01259]
[1779120692399,51.45,76484.58,21.4,0.0001,0.0,0.01231]
[1779120695420,51.45,76471.42,21.4,9e-05,0.0,0.01195]
[1779120700457,51.45,76475.38,21.4,9e-05,0.0,0.01206]
[1779120705492,51.45,76479.69,21.4,9e-05,0.0,0.01218]
[1779120710529,51.45,76485.91,21.4,0.0001,0.0,0.01235]
[1779120714557,51.45,76472.54,21.4,9e-05,0.0,0.01198]
[1779120719593,51.45,76469.14,21.4,9e-05,0.0,0.01189]
[1779120724628,51.45,76466.17,21.4,9e-05,0.0,0.01181]
[1779120729663,51.45,76466.43,21.4,9e-05,0.0,0.01182]
[1779120732402,51.45,76468.73,21.4,9e-05,0.0,0.01188]
[1779120737723,51.45,76472.53,21.4,9e-05,0.0,0.01198]
[1779120741751,51.45,76481.53,21.4,9e-05,0.0,0.01223]
[1779120744772,51.45,76491.74,21.4,0.0001,0.0,0.01251]
[1779120749807,51.45,76488.19,21.4,0.0001,0.0,0.01241]
[1779120754842,51.45,76491.43,21.4,0.0001,0.0,0.0124]
[1779120759877,51.45,76488.97,21.4,0.0001,0.0,0.01233]
[1779120764919,51.45,76489.45,21.4,0.0001,0.0,0.01235]
[1779120769954,51.45,76495.18,21.4,0.0001,0.0,0.01251]
[1779120774989,51.45,76489.31,21.4,0.0001,0.0,0.01234]
[1779120780028,51.45,76489.68,21.4,0.0001,0.0,0.01235]
[1779120785062,51.45,76490.37,21.4,0.0001,0.0,0.01237]
[1779120790097,51.45,76489.88,21.4,0.0001,0.0,0.01236]
[1779120795132,51.45,76485.74,21.4,9e-05,0.0,0.01224]
[1779120800167,51.45,76495.89,21.4,0.0001,0.0,0.01253]
[1779120805202,51.45,76491.96,21.4,0.0001,0.0,0.01242]
[1779120810237,51.45,76482.6,21.4,9e-05,0.0,0.01216]
[1779120812251,51.45,76475.45,21.4,9e-05,0.0,0.01187]
[1779120817286,51.45,76479.2,21.4,9e-05,0.0,0.01197]
[1779120821314,51.45,76458.51,21.4,9e-05,0.0,0.01142]
[1779120826349,51.45,76450.29,21.4,9e-05,0.0,0.01121]
[1779120831386,51.45,76454.01,21.4,9e-05,0.0,0.01131]
[1779120834407,51.45,76463.99,21.4,9e-05,0.0,0.01157]
[1779120839442,51.45,76465.26,21.4,9e-05,0.0,0.0116]
[1779120844477,51.45,76464.59,21.4,9e-05,0.0,0.01158]
[1779120849512,51.45,76464.99,21.4,9e-05,0.0,0.01159]
[1779120854547,51.45,76465.15,21.4,9e-05,0.0,0.0116]
[1779120859582,51.45,76460.23,21.4,9e-05,0.0,0.01147]
[1779120864617,51.45,76459.77,21.4,9e-05,0.0,0.01146]
[1779120869653,51.45,76460.66,21.4,9e-05,0.0,0.01148]
[1779120874690,51.45,76460.84,21.4,9e-05,0.0,0.01139]
[1779120879724,51.45,76459.61,21.4,9e-05,0.0,0.01136]
[1779120884759,51.45,76460.95,21.4,9e-05,0.0,0.0114]
[1779120892815,51.45,76461.61,21.4,9e-05,0.0,0.01141]
[1779120897850,51.45,76457.34,21.4,9e-05,0.0,0.0113]
[1779120901878,51.45,76471.2,21.4,9e-05,0.0,0.01166]
[1779120905906,51.45,76483.5,21.4,9e-05,0.0,0.01199]
[1779120910941,51.45,76482.86,21.4,9e-05,0.0,0.01197]
[1779120915979,51.45,76485.93,21.4,9e-05,0.0,0.01206]
[1779120917278,51.45,76495.98,21.4,0.0001,0.0,0.01233]
[1779120917999,51.45,76505.43,21.4,0.0001,0.0,0.0126]
[1779120923039,51.45,76503.66,21.4,0.0001,0.0,0.01255]
[1779120926060,51.45,76490.13,21.4,9e-05,0.0,0.01217]
[1779120931095,51.45,76493.31,21.4,9e-05,0.0,0.01216]
[1779120934116,51.45,76483.88,21.4,9e-05,0.0,0.01191]
[1779120939151,51.45,76486.11,21.4,9e-05,0.0,0.01197]
[1779120944186,51.45,76483.28,21.4,9e-05,0.0,0.01189]
[1779120949221,51.45,76483.13,21.4,9e-05,0.0,0.01189]
[1779120954258,51.45,76484.52,21.4,9e-05,0.0,0.01192]
[1779120959293,51.45,76484.33,21.4,9e-05,0.0,0.01192]
[1779120965335,51.45,76483.62,21.4,9e-05,0.0,0.0119]
[1779120970460,51.45,76485.2,21.4,9e-05,0.0,0.01194]
[1779120976412,51.45,76492.84,21.4,9e-05,0.0,0.01215]
[1779120981447,51.45,76489.92,21.4,9e-05,0.0,0.01207]
[1779120986482,51.45,76489.99,21.4,9e-05,0.0,0.01207]
[1779120991521,51.45,76488.81,21.4,9e-05,0.0,0.01194]
[1779120996556,51.45,76483.01,21.4,9e-05,0.0,0.01179]
[1779121001599,51.45,76478.43,21.4,9e-05,0.0,0.01167]
[1779121004624,51.45,76487.84,21.4,9e-05,0.0,0.01192]
[1779121009659,51.45,76482.44,21.4,9e-05,0.0,0.01177]
[1779121011673,51.45,76471.39,21.4,9e-05,0.0,0.01148]
[1779121016708,51.45,76469.19,21.4,9e-05,0.0,0.01143]
[1779121021743,51.45,76474.14,21.4,9e-05,0.0,0.01155]
[1779121022833,51.45,76474.14,21.4,9e-05,0.0,0.01155]
[1779121028795,51.45,76475.71,21.4,9e-05,0.0,0.0116]
[1779121033830,51.45,76477.35,21.4,9e-05,0.0,0.01164]
[1779121038866,51.45,76478.21,21.4,9e-05,0.0,0.01166]
[1779121043900,51.45,76480.76,21.4,9e-05,0.0,0.01173]
[1779121048935,51.45,76477.55,21.4,9e-05,0.0,0.01164]
[1779121053970,51.45,76474.48,21.4,9e-05,0.0,0.01147]
[1779121059005,51.45,76477.19,21.4,9e-05,0.0,0.01154]
[1779121064041,51.45,76477.09,21.4,9e-05,0.0,0.01154]
[1779121069077,51.45,76475.54,21.4,9e-05,0.0,0.0115]
[1779121074125,51.45,76481.37,21.4,9e-05,0.0,0.01165]
[1779121081173,51.45,76481.31,21.4,9e-05,0.0,0.01165]
[1779121086208,51.45,76482.19,21.4,9e-05,0.0,0.01167]
[1779121090236,51.45,76471.82,21.4,9e-05,0.0,0.0114]
[1779121095271,51.45,76469.48,21.4,9e-05,0.0,0.01134]
[1779121100306,51.45,76471.3,21.4,9e-05,0.0,0.01139]
[1779121105342,51.45,76474.8,21.4,9e-05,0.0,0.01148]
[1779121110377,51.45,76478.77,21.4,9e-05,0.0,0.01158]
[1779121115412,51.45,76476.74,21.4,9e-05,0.0,0.01144]
[1779121120447,51.45,76477.31,21.4,9e-05,0.0,0.01145]
[1779121125482,51.45,76476.72,21.4,9e-05,0.0,0.01144]
[1779121130517,51.45,76471.56,21.4,9e-05,0.0,0.0113]
[1779121135554,51.45,76466.55,21.4,9e-05,0.0,0.01118]
[1779121140587,51.45,76467.91,21.4,9e-05,0.0,0.01121]
[1779121144615,51.45,76481.11,21.4,9e-05,0.0,0.01155]
[1779121149650,51.45,76486.12,21.4,9e-05,0.0,0.01168]
[1779121154685,51.45,76484.65,21.4,9e-05,0.0,0.01164]
[1779121158714,51.45,76493.9,21.4,9e-05,0.0,0.01189]
[1779121160728,51.45,76504.39,21.4,9e-05,0.0,0.01218]
[1779121165763,51.45,76505.17,21.4,9e-05,0.0,0.0122]
[1779121170588,51.45,76508.82,21.4,0.0001,0.0,0.0123]
[1779121170809,51.45,76556.6,21.4,0.00011,0.0,0.01369]
[1779121171174,51.45,76556.6,21.4,0.00011,0.0,0.01369]
[1779121174072,51.45,76569.83,21.4,0.00011,0.0,0.01399]
[1779121182902,51.45,76572.37,21.4,0.00011,0.0,0.01407]
[1779121187937,51.45,76563.41,21.4,0.00011,0.0,0.01379]
[1779121190958,51.45,76549.31,21.4,0.0001,0.0,0.01336]
[1779121192972,51.45,76539.11,21.4,0.0001,0.0,0.01306]
[1779121198010,51.45,76537.9,21.4,0.0001,0.0,0.01302]
[1779121200030,51.45,76549.89,21.4,0.0001,0.0,0.01338]
[1779121205063,51.45,76546.97,21.4,0.0001,0.0,0.01329]
[1779121207083,51.45,76559.72,21.4,0.00011,0.0,0.01368]
[1779121208090,51.45,76573.38,21.4,0.00011,0.0,0.0141]
[1779121211111,51.45,76585.45,21.4,0.00011,0.0,0.01448]
[1779121216146,51.45,76582.2,21.4,0.00011,0.0,0.01438]
[1779121220175,51.45,76594.49,21.4,0.00012,0.0,0.01478]
[1779121225233,51.45,76590.0,21.4,0.00012,0.0,0.01463]
[1779121229240,51.45,76599.37,21.4,0.00012,0.0,0.01494]
[1779121234275,51.45,76603.88,21.4,0.00012,0.0,0.01497]
[1779121239310,51.45,76601.68,21.4,0.00012,0.0,0.0149]
[1779121244349,51.45,76597.1,21.4,0.00012,0.0,0.01475]
[1779121248382,51.45,76585.24,21.4,0.00011,0.0,0.01436]
[1779121253416,51.45,76578.5,21.4,0.00011,0.0,0.01415]
[1779121258451,51.45,76575.82,21.4,0.00011,0.0,0.01407]
[1779121263486,51.45,76567.67,21.4,0.00011,0.0,0.01381]
[1779121268525,51.45,76569.11,21.4,0.00011,0.0,0.01386]
[1779121273563,51.45,76569.86,21.4,0.00011,0.0,0.01388]
[1779121278598,51.45,76571.19,21.4,0.00011,0.0,0.01392]
[1779121283633,51.45,76570.67,21.4,0.00011,0.0,0.01391]
[1779121288668,51.45,76572.62,21.4,0.00011,0.0,0.01397]
[1779121293703,51.45,76572.1,21.4,0.00011,0.0,0.01384]
[1779121295717,51.45,76562.17,21.4,0.00011,0.0,0.01354]
[1779121296724,51.45,76552.9,21.4,0.0001,0.0,0.01326]
[1779121300752,51.45,76564.92,21.4,0.00011,0.0,0.01362]
[1779121305787,51.45,76567.71,21.4,0.00011,0.0,0.01371]
[1779121310822,51.45,76564.54,21.4,0.00011,0.0,0.01361]
[1779121315857,51.45,76566.21,21.4,0.00011,0.0,0.01366]
[1779121320892,51.45,76559.02,21.4,0.00011,0.0,0.01344]
[1779121325927,51.45,76557.65,21.4,0.0001,0.0,0.0134]
[1779121330962,51.45,76556.23,21.4,0.0001,0.0,0.01336]
[1779121335997,51.45,76547.36,21.4,0.0001,0.0,0.01309]
[1779121338019,51.45,76513.57,21.4,9e-05,0.0,0.01214]
[1779121339024,51.45,76503.51,21.4,9e-05,0.0,0.01186]
[1779121342048,51.45,76482.65,21.4,9e-05,0.0,0.01131]
[1779121347083,51.45,76482.48,21.4,9e-05,0.0,0.01131]
[1779121352119,51.45,76480.82,21.4,9e-05,0.0,0.01118]
[1779121357154,51.45,76481.85,21.4,9e-05,0.0,0.0112]
[1779121359168,51.45,76469.62,21.4,8e-05,0.0,0.0109]
[1779121364203,51.45,76468.9,21.4,8e-05,0.0,0.01088]
[1779121369242,51.45,76460.09,21.4,8e-05,0.0,0.01066]
[1779121374277,51.45,76458.07,21.4,8e-05,0.0,0.01061]
[1779121379312,51.45,76453.9,21.4,8e-05,0.0,0.01051]
[1779121381326,51.45,76436.22,21.4,8e-05,0.0,0.0101]
[1779121386361,51.45,76430.96,21.4,8e-05,0.0,0.00997]
[1779121389382,51.45,76415.45,21.4,7e-05,0.0,0.00963]
[1779121394003,51.45,76415.4,21.4,7e-05,0.0,0.00962]
[1779121394417,51.45,76380.69,21.4,7e-05,0.0,0.00888]
[1779121398452,51.45,76359.32,21.4,6e-05,0.0,0.00846]
[1779121403486,51.45,76365.5,21.4,7e-05,0.0,0.00858]
[1779121408521,51.45,76367.75,21.4,7e-05,0.0,0.00862]
[1779121412554,51.45,76381.27,21.4,7e-05,0.0,0.00882]
[1779121417589,51.45,76385.31,21.4,7e-05,0.0,0.00891]
[1779121422624,51.45,76387.05,21.4,7e-05,0.0,0.00894]
[1779121427664,51.45,76393.88,21.4,7e-05,0.0,0.00908]
[1779121432701,51.45,76397.69,21.4,7e-05,0.0,0.00916]
[1779121437740,51.45,76392.51,21.4,7e-05,0.0,0.00905]
[1779121440614,51.45,76391.78,21.4,7e-05,0.0,0.00904]
[1779121443782,51.45,76376.13,21.4,7e-05,0.0,0.00872]
[1779121448817,51.45,76368.56,21.4,7e-05,0.0,0.00857]
[1779121453854,51.45,76369.78,21.4,7e-05,0.0,0.00859]
[1779121458889,51.45,76377.2,21.4,7e-05,0.0,0.00874]
[1779121463924,51.45,76384.45,21.4,7e-05,0.0,0.00889]
[1779121468959,51.45,76384.93,21.4,7e-05,0.0,0.0089]
[1779121473994,51.45,76389.47,21.4,7e-05,0.0,0.00892]
[1779121477021,51.45,76399.38,21.4,7e-05,0.0,0.00912]
[1779121482056,51.45,76408.62,21.4,7e-05,0.0,0.00932]
[1779121486091,51.45,76431.96,21.4,8e-05,0.0,0.00983]
[1779121487290,51.45,76449.82,21.4,8e-05,0.0,0.01025]
[1779121493138,51.45,76453.25,21.4,8e-05,0.0,0.01033]
[1779121498173,51.45,76441.29,21.4,8e-05,0.0,0.01005]
[1779121503208,51.45,76434.25,21.4,8e-05,0.0,0.00989]
[1779121508243,51.45,76428.83,21.4,8e-05,0.0,0.00976]
[1779121513278,51.45,76434.68,21.4,8e-05,0.0,0.0099]
[1779121519320,51.45,76435.11,21.4,8e-05,0.0,0.00991]
[1779121526371,51.45,76435.17,21.4,8e-05,0.0,0.00991]
[1779121531406,51.45,76436.19,21.4,8e-05,0.0,0.00985]
[1779121536441,51.45,76439.03,21.4,8e-05,0.0,0.00991]
[1779121541476,51.45,76427.67,21.4,7e-05,0.0,0.00966]
[1779121544501,51.45,76413.74,21.4,7e-05,0.0,0.00935]
[1779121549536,51.45,76414.22,21.4,7e-05,0.0,0.00936]
[1779121550543,51.45,76404.22,21.4,7e-05,0.0,0.00915]
[1779121553585,51.45,76394.47,21.4,7e-05,0.0,0.00895]
[1779121556589,51.45,76382.95,21.4,7e-05,0.0,0.00871]
[1779121561624,51.45,76369.98,21.4,6e-05,0.0,0.00845]
[1779121562631,51.45,76357.73,21.4,6e-05,0.0,0.00821]
[1779121563638,51.45,76342.18,21.4,6e-05,0.0,0.00792]
[1779121568673,51.45,76343.95,21.4,6e-05,0.0,0.00795]
[1779121571695,51.45,76333.2,21.4,6e-05,0.0,0.00776]
[1779121573710,51.45,76318.01,21.4,6e-05,0.0,0.00749]
[1779121574717,51.45,76307.01,21.4,6e-05,0.0,0.00729]
[1779121579752,51.45,76304.57,21.4,6e-05,0.0,0.00725]
[1779121582778,51.45,76281.93,21.4,5e-05,0.0,0.00688]
[1779121586803,51.45,76271.66,21.4,5e-05,0.0,0.00671]
[1779121591838,51.45,76266.48,21.4,5e-05,0.0,0.00657]
[1779121596874,51.45,76269.28,21.4,5e-05,0.0,0.00662]
[1779121601909,51.45,76274.83,21.4,5e-05,0.0,0.0067]
[1779121606825,51.45,76266.81,21.4,5e-05,0.0,0.00658]
[1779121611982,51.45,76258.04,21.4,5e-05,0.0,0.00644]
[1779121613996,51.45,76247.98,21.4,5e-05,0.0,0.00629]
[1779121619340,51.45,76244.78,21.4,5e-05,0.0,0.00624]
[1779121620045,51.45,76234.05,21.4,5e-05,0.0,0.00609]
[1779121622059,51.45,76244.57,21.4,5e-05,0.0,0.00624]
[1779121625080,51.45,76257.37,21.4,5e-05,0.0,0.00643]
[1779121628101,51.45,76268.62,21.4,5e-05,0.0,0.00661]
[1779121630115,51.45,76279.08,21.4,5e-05,0.0,0.00677]
[1779121635150,51.45,76284.7,21.4,5e-05,0.0,0.00686]
[1779121639180,51.45,76294.67,21.4,5e-05,0.0,0.00703]
[1779121644216,51.45,76289.38,21.4,5e-05,0.0,0.00694]
[1779121649251,51.45,76296.08,21.4,5e-05,0.0,0.00705]
[1779121654286,51.45,76296.66,21.4,5e-05,0.0,0.007]
[1779121659321,51.45,76296.05,21.4,5e-05,0.0,0.00699]
[1779121664357,51.45,76293.28,21.4,5e-05,0.0,0.00694]
[1779121669392,51.45,76296.97,21.4,5e-05,0.0,0.007]
[1779121674427,51.45,76296.48,21.4,5e-05,0.0,0.00699]
[1779121679470,51.45,76291.05,21.4,5e-05,0.0,0.00691]
[1779121680475,51.45,76279.19,21.4,5e-05,0.0,0.00671]
[1779121682489,51.45,76264.09,21.4,5e-05,0.0,0.00648]
[1779121683496,51.45,76254.4,21.4,5e-05,0.0,0.00633]
[1779121684680,51.45,76254.4,21.4,5e-05,0.0,0.00633]
[1779121684503,51.45,76229.89,21.4,4e-05,0.0,0.00597]
[1779121685237,51.45,76229.89,21.4,4e-05,0.0,0.00597]
[1779121685511,51.45,76209.25,21.4,4e-05,0.0,0.00569]
[1779121686518,51.45,76195.32,21.4,4e-05,0.0,0.0055]
[1779121689541,51.45,76186.36,21.4,4e-05,0.0,0.00538]
[1779121691555,51.45,76173.98,21.4,4e-05,0.0,0.00522]
[1779121696595,51.45,76176.59,21.4,4e-05,0.0,0.00526]
[1779121699618,51.45,76187.44,21.4,4e-05,0.0,0.0054]
[1779121701642,51.45,76198.23,21.4,4e-05,0.0,0.00554]
[1779121706676,51.45,76201.5,21.4,4e-05,0.0,0.00558]
[1779121708696,51.45,76211.63,21.4,4e-05,0.0,0.00572]
[1779121711717,51.45,76205.48,21.4,4e-05,0.0,0.00558]
[1779121713731,51.45,76186.34,21.4,4e-05,0.0,0.00533]
[1779121718773,51.45,76200.44,21.4,4e-05,0.0,0.00552]
[1779121723808,51.45,76192.51,21.4,4e-05,0.0,0.00541]
[1779121728845,51.45,76187.69,21.4,4e-05,0.0,0.00535]
[1779121733881,51.45,76189.46,21.4,4e-05,0.0,0.00537]
[1779121738919,51.45,76185.8,21.4,4e-05,0.0,0.00533]
[1779121743967,51.45,76187.19,21.4,4e-05,0.0,0.00534]
[1779121746988,51.45,76196.56,21.4,4e-05,0.0,0.00547]
[1779121751016,51.45,76213.19,21.4,4e-05,0.0,0.00569]
[1779121754037,51.45,76225.4,21.4,4e-05,0.0,0.00586]
[1779121757059,51.45,76238.75,21.4,5e-05,0.0,0.00605]
[1779121762097,51.45,76241.98,21.4,5e-05,0.0,0.00609]
[1779121767133,51.45,76244.22,21.4,5e-05,0.0,0.00613]
[1779121772168,51.45,76245.88,21.4,5e-05,0.0,0.0061]
[1779121777203,51.45,76247.82,21.4,5e-05,0.0,0.00612]
[1779121781536,51.45,76247.54,21.4,5e-05,0.0,0.00612]
[1779121781973,51.45,76245.6,21.4,5e-05,0.0,0.00609]
[1779121787273,51.45,76238.36,21.4,5e-05,0.0,0.00599]
[1779121791301,51.45,76226.29,21.4,4e-05,0.0,0.00582]
[1779121796336,51.45,76226.52,21.4,4e-05,0.0,0.00582]
[1779121801371,51.45,76230.23,21.4,4e-05,0.0,0.00587]
[1779121806406,51.45,76226.2,21.4,4e-05,0.0,0.00582]
[1779121811441,51.45,76228.68,21.4,4e-05,0.0,0.00585]
[1779121814462,51.45,76219.71,21.4,4e-05,0.0,0.00573]
[1779121819497,51.45,76210.14,21.4,4e-05,0.0,0.0056]
[1779121824532,51.45,76200.88,21.4,4e-05,0.0,0.00547]
[1779121826553,51.45,76185.49,21.4,4e-05,0.0,0.00528]
[1779121831589,51.45,76190.7,21.4,4e-05,0.0,0.00529]
[1779121835623,51.45,76200.5,21.4,4e-05,0.0,0.00542]
[1779121839646,51.45,76209.8,21.4,4e-05,0.0,0.00554]
[1779121844682,51.45,76202.06,21.4,4e-05,0.0,0.00544]
[1779121849717,51.45,76199.66,21.4,4e-05,0.0,0.00541]
[1779121852738,51.45,76208.95,21.4,4e-05,0.0,0.00553]
[1779121855760,51.45,76218.79,21.4,4e-05,0.0,0.00566]
[1779121857773,51.45,76228.03,21.4,4e-05,0.0,0.00579]
[1779121862808,51.45,76226.76,21.4,4e-05,0.0,0.00577]
[1779121865832,51.45,76245.52,21.4,5e-05,0.0,0.00604]
[1779121866838,51.45,76254.82,21.4,5e-05,0.0,0.00617]
[1779121869858,51.45,76269.03,21.4,5e-05,0.0,0.00639]
[1779121872879,51.45,76256.55,21.4,5e-05,0.0,0.0062]
[1779121874894,51.45,76244.38,21.4,5e-05,0.0,0.00602]
[1779121879929,51.45,76248.55,21.4,5e-05,0.0,0.00608]
[1779121884970,51.45,76247.71,21.4,5e-05,0.0,0.00607]
[1779121890001,51.45,76252.34,21.4,5e-05,0.0,0.00614]
[1779121895036,51.45,76255.68,21.4,5e-05,0.0,0.00613]
[1779121900072,51.45,76259.54,21.4,5e-05,0.0,0.00619]
[1779121905053,51.45,76264.6,21.4,5e-05,0.0,0.00626]
[1779121910145,51.45,76273.65,21.4,5e-05,0.0,0.0064]
[1779121915180,51.45,76271.5,21.4,5e-05,0.0,0.00637]
[1779121919208,51.45,76282.21,21.4,5e-05,0.0,0.00653]
[1779121922229,51.45,76272.06,21.4,5e-05,0.0,0.00638]
[1779121924243,51.45,76281.96,21.4,5e-05,0.0,0.00653]
[1779121929279,51.45,76283.05,21.4,5e-05,0.0,0.00654]
[1779121932300,51.45,76297.4,21.4,5e-05,0.0,0.00677]
[1779121936328,51.45,76310.06,21.4,5e-05,0.0,0.00698]
[1779121938342,51.45,76320.22,21.4,5e-05,0.0,0.00715]
[1779121943378,51.45,76322.83,21.4,5e-05,0.0,0.00719]
[1779121946399,51.45,76338.15,21.4,6e-05,0.0,0.00745]
[1779121951670,51.45,76341.92,21.4,6e-05,0.0,0.00752]
[1779121957476,51.45,76360.03,21.4,6e-05,0.0,0.00778]
[1779121963518,51.45,76354.27,21.4,6e-05,0.0,0.00768]
[1779121968553,51.45,76341.73,21.4,6e-05,0.0,0.00745]
[1779121970567,51.45,76331.79,21.4,6e-05,0.0,0.00728]
[1779121975602,51.45,76335.61,21.4,6e-05,0.0,0.00735]
[1779121980637,51.45,76346.88,21.4,6e-05,0.0,0.00754]
[1779121984665,51.45,76334.46,21.4,6e-05,0.0,0.00733]
[1779121989700,51.45,76325.82,21.4,5e-05,0.0,0.00718]
[1779121994735,51.45,76322.43,21.4,5e-05,0.0,0.00712]
[1779121999770,51.45,76330.7,21.4,6e-05,0.0,0.00726]
[1779122004805,51.45,76345.58,21.4,6e-05,0.0,0.00752]
[1779122005812,51.45,76355.56,21.4,6e-05,0.0,0.0077]
[1779122006819,51.45,76342.22,21.4,6e-05,0.0,0.00746]
[1779122008833,51.45,76332.81,21.4,6e-05,0.0,0.0073]
[1779122013868,51.45,76331.87,21.4,5e-05,0.0,0.00722]
[1779122018903,51.45,76338.99,21.4,6e-05,0.0,0.00734]
[1779122020917,51.45,76349.63,21.4,6e-05,0.0,0.00753]
[1779122025952,51.45,76356.59,21.4,6e-05,0.0,0.00765]
[1779122030987,51.45,76356.59,21.4,6e-05,0.0,0.00765]
[1779122036022,51.45,76344.74,21.4,6e-05,0.0,0.00744]
[1779122041057,51.45,76342.9,21.4,6e-05,0.0,0.00741]
[1779122046092,51.45,76347.02,21.4,6e-05,0.0,0.00748]
[1779122049113,51.45,76334.78,21.4,6e-05,0.0,0.00727]
[1779122054148,51.45,76340.44,21.4,6e-05,0.0,0.00737]
[1779122059183,51.45,76343.26,21.4,6e-05,0.0,0.00742]
[1779122064221,51.45,76352.73,21.4,6e-05,0.0,0.00758]
[1779122069254,51.45,76355.94,21.4,6e-05,0.0,0.00764]
[1779122072277,51.45,76348.41,21.4,6e-05,0.0,0.00744]
[1779122077310,51.45,76350.36,21.4,6e-05,0.0,0.00748]
[1779122082356,51.45,76344.17,21.4,6e-05,0.0,0.00737]
[1779122087391,51.45,76340.26,21.4,6e-05,0.0,0.0073]
[1779122092426,51.45,76335.15,21.4,5e-05,0.0,0.00721]
[1779122097461,51.45,76333.21,21.4,5e-05,0.0,0.00718]
[1779122102496,51.45,76337.39,21.4,6e-05,0.0,0.00725]
[1779122107531,51.45,76336.92,21.4,6e-05,0.0,0.00724]
[1779122110552,51.45,76345.97,21.4,6e-05,0.0,0.0074]
[1779122115587,51.45,76349.44,21.4,6e-05,0.0,0.00746]
[1779122119615,51.45,76339.62,21.4,6e-05,0.0,0.00729]
[1779122124650,51.45,76339.18,21.4,6e-05,0.0,0.00728]
[1779122127671,51.45,76349.7,21.4,6e-05,0.0,0.00746]
[1779122133713,51.45,76350.21,21.4,6e-05,0.0,0.00741]
[1779122138751,51.45,76358.22,21.4,6e-05,0.0,0.00755]
[1779122141776,51.45,76369.47,21.4,6e-05,0.0,0.00775]
[1779122146811,51.45,76374.77,21.4,6e-05,0.0,0.00785]
[1779122151847,51.45,76371.77,21.4,6e-05,0.0,0.00779]
[1779122156882,51.45,76371.22,21.4,6e-05,0.0,0.00778]
[1779122161919,51.45,76368.92,21.4,6e-05,0.0,0.00774]
[1779122166958,51.45,76385.84,21.4,6e-05,0.0,0.00806]
[1779122171993,51.45,76385.17,21.4,6e-05,0.0,0.00804]
[1779122177028,51.45,76385.25,21.4,6e-05,0.0,0.00804]
[1779122182063,51.45,76388.92,21.4,6e-05,0.0,0.00811]
[1779122184077,51.45,76398.59,21.4,6e-05,0.0,0.0083]
[1779122185084,51.45,76410.62,21.4,7e-05,0.0,0.00854]
[1779122186091,51.45,76422.01,21.4,7e-05,0.0,0.00877]
[1779122191127,51.45,76420.93,21.4,7e-05,0.0,0.00867]
[1779122196162,51.45,76428.22,21.4,7e-05,0.0,0.00882]
[1779122201197,51.45,76434.71,21.4,7e-05,0.0,0.00895]
[1779122206232,51.45,76432.39,21.4,7e-05,0.0,0.0089]
[1779122211267,51.45,76438.3,21.4,7e-05,0.0,0.00903]
[1779122216302,51.45,76442.19,21.4,7e-05,0.0,0.00911]
[1779122221338,51.45,76449.28,21.4,7e-05,0.0,0.00926]
[1779122226372,51.45,76456.4,21.4,7e-05,0.0,0.00942]
[1779122231407,51.45,76474.76,21.4,8e-05,0.0,0.00982]
[1779122233421,51.45,76485.01,21.4,8e-05,0.0,0.01006]
[1779122237449,51.45,76474.69,21.4,8e-05,0.0,0.00982]
[1779122239463,51.45,76452.67,21.4,7e-05,0.0,0.00933]
[1779122244498,51.45,76446.52,21.4,7e-05,0.0,0.0092]
[1779122248526,51.45,76456.89,21.4,7e-05,0.0,0.00943]
[1779122253561,51.45,76452.56,21.4,7e-05,0.0,0.00925]
[1779122258597,51.45,76442.8,21.4,7e-05,0.0,0.00905]
[1779122260612,51.45,76432.95,21.4,7e-05,0.0,0.00884]
[1779122263633,51.45,76414.94,21.4,7e-05,0.0,0.00848]
[1779122268668,51.45,76423.85,21.4,7e-05,0.0,0.00866]
[1779122273703,51.45,76424.85,21.4,7e-05,0.0,0.00868]
[1779122278738,51.45,76425.63,21.4,7e-05,0.0,0.00869]
[1779122280752,51.45,76435.65,21.4,7e-05,0.0,0.0089]
[1779122285787,51.45,76439.95,21.4,7e-05,0.0,0.00899]
[1779122290823,51.45,76446.31,21.4,7e-05,0.0,0.00912]
[1779122295858,51.45,76437.81,21.4,7e-05,0.0,0.00894]
[1779122300893,51.45,76443.76,21.4,7e-05,0.0,0.00907]
[1779122305928,51.45,76440.87,21.4,7e-05,0.0,0.00901]
[1779122310963,51.45,76441.69,21.4,7e-05,0.0,0.00902]
[1779122311970,51.45,76432.54,21.4,7e-05,0.0,0.00876]
[1779122317005,51.45,76420.13,21.4,7e-05,0.0,0.00851]
[1779122320028,51.45,76404.32,21.4,6e-05,0.0,0.0082]
[1779122326068,51.45,76395.38,21.4,6e-05,0.0,0.00803]
[1779122331103,51.45,76387.96,21.4,6e-05,0.0,0.00789]
[1779122336138,51.45,76380.04,21.4,6e-05,0.0,0.00774]
[1779122341178,51.45,76379.84,21.4,6e-05,0.0,0.00774]
[1779122343191,51.45,76364.05,21.4,6e-05,0.0,0.00746]
[1779122348226,51.45,76368.99,21.4,6e-05,0.0,0.00755]
[1779122353261,51.45,76379.26,21.4,6e-05,0.0,0.00773]
[1779122358296,51.45,76379.5,21.4,6e-05,0.0,0.00773]
[1779122363331,51.45,76380.5,21.4,6e-05,0.0,0.00775]
[1779122368375,51.45,76371.94,21.4,6e-05,0.0,0.0076]
[1779122373410,51.45,76369.94,21.4,6e-05,0.0,0.0075]
[1779122378445,51.45,76377.18,21.4,6e-05,0.0,0.00763]
[1779122383480,51.45,76380.34,21.4,6e-05,0.0,0.00768]
[1779122388515,51.45,76381.69,21.4,6e-05,0.0,0.00771]
[1779122392535,51.45,76382.17,21.4,6e-05,0.0,0.00772]
[1779122392909,51.45,76382.17,21.4,6e-05,0.0,0.00772]
[1779122398586,51.45,76383.06,21.4,6e-05,0.0,0.00773]
[1779122400600,51.45,76397.86,21.4,6e-05,0.0,0.00801]
[1779122404628,51.45,76389.06,21.4,6e-05,0.0,0.00784]
[1779122409663,51.45,76386.01,21.4,6e-05,0.0,0.00779]
[1779122414698,51.45,76390.85,21.4,6e-05,0.0,0.00788]
[1779122419733,51.45,76402.21,21.4,6e-05,0.0,0.00809]
[1779122424778,51.45,76403.81,21.4,6e-05,0.0,0.00812]
[1779122429810,51.45,76408.61,21.4,6e-05,0.0,0.00821]
[1779122434845,51.45,76408.83,21.4,6e-05,0.0,0.00815]
[1779122439881,51.45,76411.33,21.4,6e-05,0.0,0.00819]
[1779122444915,51.45,76411.45,21.4,6e-05,0.0,0.0082]
[1779122448944,51.45,76421.27,21.4,6e-05,0.0,0.00839]
[1779122453979,51.45,76425.62,21.4,7e-05,0.0,0.00847]
[1779122459014,51.45,76426.79,21.4,7e-05,0.0,0.0085]
[1779122461029,51.45,76435.73,21.4,7e-05,0.0,0.00867]
[1779122466064,51.45,76437.76,21.4,7e-05,0.0,0.00872]
[1779122471099,51.45,76436.76,21.4,7e-05,0.0,0.0087]
[1779122472106,51.45,76418.51,21.4,6e-05,0.0,0.00833]
[1779122477141,51.45,76413.84,21.4,6e-05,0.0,0.00824]
[1779122481169,51.45,76394.02,21.4,6e-05,0.0,0.00787]
[1779122482176,51.45,76384.81,21.4,6e-05,0.0,0.0077]
[1779122487211,51.45,76385.94,21.4,6e-05,0.0,0.00772]
[1779122492247,51.45,76387.42,21.4,6e-05,0.0,0.00768]
[1779122497283,51.45,76379.46,21.4,6e-05,0.0,0.00754]
[1779122499810,51.45,76372.93,21.4,6e-05,0.0,0.00742]
[1779122501230,51.45,76371.66,21.4,6e-05,0.0,0.0074]
[1779122503402,51.45,76374.33,21.4,6e-05,0.0,0.00744]
[1779122506349,51.45,76386.48,21.4,6e-05,0.0,0.00766]
[1779122510377,51.45,76396.52,21.4,6e-05,0.0,0.00784]
[1779122515412,51.45,76398.41,21.4,6e-05,0.0,0.00788]
[1779122520450,51.45,76396.91,21.4,6e-05,0.0,0.00785]
[1779122522172,51.45,76404.06,21.4,6e-05,0.0,0.00799]
[1779122522464,51.45,76412.9,21.4,6e-05,0.0,0.00815]
[1779122524478,51.45,76424.11,21.4,6e-05,0.0,0.00837]
[1779122529513,51.45,76424.15,21.4,6e-05,0.0,0.00837]
[1779122534549,51.45,76418.78,21.4,6e-05,0.0,0.00827]
[1779122539584,51.45,76419.47,21.4,6e-05,0.0,0.00828]
[1779122544624,51.45,76402.79,21.4,6e-05,0.0,0.00796]
[1779122546638,51.45,76393.31,21.4,6e-05,0.0,0.00779]
[1779122551673,51.45,76395.73,21.4,6e-05,0.0,0.00776]
[1779122556711,51.45,76400.24,21.4,6e-05,0.0,0.00785]
[1779122561756,51.45,76398.79,21.4,6e-05,0.0,0.00782]
[1779122566783,51.45,76393.58,21.4,6e-05,0.0,0.00772]
[1779122571818,51.45,76392.05,21.4,6e-05,0.0,0.0077]
[1779122576853,51.45,76392.52,21.4,6e-05,0.0,0.0077]
[1779122581888,51.45,76394.12,21.4,6e-05,0.0,0.00773]
[1779122586923,51.45,76392.17,21.4,6e-05,0.0,0.0077]
[1779122591959,51.45,76395.31,21.4,6e-05,0.0,0.00776]
[1779122595987,51.45,76385.64,21.4,6e-05,0.0,0.00758]
[1779122596994,51.45,76373.93,21.4,6e-05,0.0,0.00737]
[1779122598001,51.45,76363.42,21.4,6e-05,0.0,0.00719]
[1779122601025,51.45,76354.33,21.4,5e-05,0.0,0.00704]
[1779122606065,51.45,76348.17,21.4,5e-05,0.0,0.00694]
[1779122611100,51.45,76352.17,21.4,5e-05,0.0,0.00694]
[1779122616135,51.45,76357.26,21.4,5e-05,0.0,0.00703]
[1779122621170,51.45,76375.65,21.4,6e-05,0.0,0.00734]
[1779122623185,51.45,76386.41,21.4,6e-05,0.0,0.00753]
[1779122628219,51.45,76390.62,21.4,6e-05,0.0,0.0076]
[1779122633254,51.45,76391.94,21.4,6e-05,0.0,0.00763]
[1779122638289,51.45,76388.09,21.4,6e-05,0.0,0.00756]
[1779122643324,51.45,76388.86,21.4,6e-05,0.0,0.00757]
[1779122648359,51.45,76382.75,21.4,6e-05,0.0,0.00746]
[1779122653394,51.45,76382.55,21.4,6e-05,0.0,0.00746]
[1779122658429,51.45,76389.32,21.4,6e-05,0.0,0.00758]
[1779122663464,51.45,76390.14,21.4,6e-05,0.0,0.00759]
[1779122668499,51.45,76395.0,21.4,6e-05,0.0,0.00768]
[1779122673536,51.45,76409.68,21.4,6e-05,0.0,0.00788]
[1779122678584,51.45,76408.37,21.4,6e-05,0.0,0.00786]
[1779122683619,51.45,76405.26,21.4,6e-05,0.0,0.0078]
[1779122688654,51.45,76410.15,21.4,6e-05,0.0,0.00789]
[1779122693689,51.45,76408.62,21.4,6e-05,0.0,0.00786]
[1779122698724,51.45,76408.36,21.4,6e-05,0.0,0.00786]
[1779122703761,51.45,76418.79,21.4,6e-05,0.0,0.00806]
[1779122705775,51.45,76437.07,21.4,6e-05,0.0,0.00841]
[1779122709803,51.45,76450.58,21.4,7e-05,0.0,0.00868]
[1779122714839,51.45,76450.4,21.4,7e-05,0.0,0.00868]
[1779122716853,51.45,76435.04,21.4,6e-05,0.0,0.00837]
[1779122721895,51.45,76445.9,21.4,7e-05,0.0,0.00858]
[1779122726930,51.45,76448.5,21.4,7e-05,0.0,0.00864]
[1779122731965,51.45,76459.43,21.4,7e-05,0.0,0.00879]
[1779122737000,51.45,76459.1,21.4,7e-05,0.0,0.00878]
[1779122740021,51.45,76445.12,21.4,7e-05,0.0,0.0085]
[1779122745056,51.45,76443.79,21.4,7e-05,0.0,0.00847]
[1779122750091,51.45,76436.97,21.4,6e-05,0.0,0.00833]
[1779122755127,51.45,76439.9,21.4,6e-05,0.0,0.00839]
[1779122760161,51.45,76451.56,21.4,7e-05,0.0,0.00862]
[1779122765196,51.45,76456.49,21.4,7e-05,0.0,0.00873]
[1779122767210,51.45,76465.64,21.4,7e-05,0.0,0.00891]
[1779122771238,51.45,76476.63,21.4,7e-05,0.0,0.00915]
[1779122776273,51.45,76478.48,21.4,7e-05,0.0,0.00918]
[1779122781321,51.45,76475.71,21.4,7e-05,0.0,0.00913]
[1779122786356,51.45,76476.58,21.4,7e-05,0.0,0.00914]
[1779122791391,51.45,76482.69,21.4,7e-05,0.0,0.0092]
[1779122796426,51.45,76485.52,21.4,7e-05,0.0,0.00926]
[1779122799447,51.45,76476.26,21.4,7e-05,0.0,0.00906]
[1779122801461,51.45,76465.07,21.4,7e-05,0.0,0.00883]
[1779122803475,51.45,76450.52,21.4,7e-05,0.0,0.00853]
[1779122808512,51.45,76457.9,21.4,7e-05,0.0,0.00868]
[1779122811004,51.45,76458.0,21.4,7e-05,0.0,0.00868]
[1779122811549,51.45,76401.92,21.4,6e-05,0.0,0.00761]
[1779122812550,51.45,76383.73,21.4,6e-05,0.0,0.00729]
[1779122813100,51.45,76383.73,21.4,6e-05,0.0,0.00729]
[1779122818591,51.45,76377.78,21.4,6e-05,0.0,0.00718]
[1779122821612,51.45,76388.21,21.4,6e-05,0.0,0.00736]
[1779122824633,51.45,76400.27,21.4,6e-05,0.0,0.00758]
[1779122829669,51.45,76399.89,21.4,6e-05,0.0,0.00757]
[1779122832691,51.45,76418.14,21.4,6e-05,0.0,0.00791]
[1779122837726,51.45,76430.02,21.4,6e-05,0.0,0.00813]
[1779122842761,51.45,76425.9,21.4,6e-05,0.0,0.00805]
[1779122847796,51.45,76420.32,21.4,6e-05,0.0,0.00795]
[1779122852831,51.45,76422.59,21.4,6e-05,0.0,0.00792]
[1779122855852,51.45,76432.58,21.4,6e-05,0.0,0.00811]
[1779122860893,51.45,76432.95,21.4,6e-05,0.0,0.00812]
[1779122865930,51.45,76438.28,21.4,6e-05,0.0,0.00822]
[1779122867944,51.45,76458.19,21.4,7e-05,0.0,0.00861]
[1779122870965,51.45,76467.04,21.4,7e-05,0.0,0.00879]
[1779122876007,51.45,76462.55,21.4,7e-05,0.0,0.0087]
[1779122881041,51.45,76462.96,21.4,7e-05,0.0,0.00871]
[1779122886077,51.45,76465.59,21.4,7e-05,0.0,0.00876]
[1779122891112,51.45,76468.18,21.4,7e-05,0.0,0.00881]
[1779122895146,51.45,76456.59,21.4,7e-05,0.0,0.00858]
[1779122899174,51.45,76455.42,21.4,7e-05,0.0,0.00856]
[1779122900182,51.45,76454.96,21.4,7e-05,0.0,0.00855]
[1779122905218,51.45,76457.28,21.4,7e-05,0.0,0.00859]
[1779122910253,51.45,76460.05,21.4,7e-05,0.0,0.00865]
[1779122914281,51.45,76450.2,21.4,6e-05,0.0,0.00838]
[1779122917302,51.45,76440.01,21.4,6e-05,0.0,0.00818]
[1779122921335,51.45,76449.15,21.4,6e-05,0.0,0.00836]
[1779122926370,51.45,76451.79,21.4,7e-05,0.0,0.00841]
[1779122931405,51.45,76457.87,21.4,7e-05,0.0,0.00853]
[1779122936440,51.45,76461.54,21.4,7e-05,0.0,0.0086]
[1779122941475,51.45,76444.98,21.4,6e-05,0.0,0.00828]
[1779122946510,51.45,76437.6,21.4,6e-05,0.0,0.00813]
[1779122951548,51.45,76433.43,21.4,6e-05,0.0,0.00805]
[1779122956583,51.45,76435.66,21.4,6e-05,0.0,0.0081]
[1779122961619,51.45,76434.45,21.4,6e-05,0.0,0.00807]
[1779122965647,51.45,76420.21,21.4,6e-05,0.0,0.00781]
[1779122968668,51.45,76410.06,21.4,6e-05,0.0,0.00762]
[1779122970706,51.45,76399.27,21.4,6e-05,0.0,0.00743]
[1779122971690,51.45,76380.95,21.4,5e-05,0.0,0.00705]
[1779122976725,51.45,76384.14,21.4,5e-05,0.0,0.0071]
[1779122978739,51.45,76375.39,21.4,5e-05,0.0,0.00696]
[1779122981762,51.45,76387.76,21.4,5e-05,0.0,0.00717]
[1779122986797,51.45,76381.55,21.4,5e-05,0.0,0.00706]
[1779122991832,51.45,76376.93,21.4,5e-05,0.0,0.00698]
[1779122996867,51.45,76377.48,21.4,5e-05,0.0,0.00699]
[1779123001902,51.45,76385.12,21.4,5e-05,0.0,0.00712]
[1779123003531,51.45,76379.03,21.4,5e-05,0.0,0.00702]
[1779123004549,51.45,76380.28,21.4,5e-05,0.0,0.00704]
[1779123009958,51.45,76381.39,21.4,5e-05,0.0,0.00706]
[1779123014993,51.45,76379.1,21.4,5e-05,0.0,0.00702]
[1779123018015,51.45,76369.96,21.4,5e-05,0.0,0.00687]
[1779123023049,51.45,76371.7,21.4,5e-05,0.0,0.0069]
[1779123028085,51.45,76373.06,21.4,5e-05,0.0,0.00692]
[1779123033120,51.45,76370.9,21.4,5e-05,0.0,0.00682]
[1779123038155,51.45,76374.64,21.4,5e-05,0.0,0.00688]
[1779123043191,51.45,76369.62,21.4,5e-05,0.0,0.0068]
[1779123045205,51.45,76360.61,21.4,5e-05,0.0,0.00666]
[1779123048226,51.45,76351.29,21.4,5e-05,0.0,0.00651]
[1779123053262,51.45,76360.62,21.4,5e-05,0.0,0.00666]
[1779123056290,51.45,76375.63,21.4,5e-05,0.0,0.0069]
[1779123057297,51.45,76388.43,21.4,5e-05,0.0,0.00711]
[1779123061325,51.45,76376.89,21.4,5e-05,0.0,0.00692]
[1779123066360,51.45,76377.84,21.4,5e-05,0.0,0.00694]
[1779123068379,51.45,76368.92,21.4,5e-05,0.0,0.00679]
[1779123070391,51.45,76358.01,21.4,5e-05,0.0,0.00662]
[1779123075426,51.45,76352.1,21.4,5e-05,0.0,0.00652]
[1779123080461,51.45,76361.51,21.4,5e-05,0.0,0.00667]
[1779123086504,51.45,76365.78,21.4,5e-05,0.0,0.00674]
[1779123091538,51.45,76370.16,21.4,5e-05,0.0,0.00675]
[1779123093561,51.45,76382.74,21.4,5e-05,0.0,0.00696]
[1779123098596,51.45,76382.55,21.4,5e-05,0.0,0.00695]
[1779123099603,51.45,76368.58,21.4,5e-05,0.0,0.00673]
[1779123104638,51.45,76374.78,21.4,5e-05,0.0,0.00683]
[1779123109673,51.45,76371.34,21.4,5e-05,0.0,0.00677]
[1779123114710,51.45,76372.45,21.4,5e-05,0.0,0.00679]
[1779123119745,51.45,76372.03,21.4,5e-05,0.0,0.00678]
[1779123124780,51.45,76376.07,21.4,5e-05,0.0,0.00685]
[1779123128814,51.45,76360.31,21.4,5e-05,0.0,0.00659]
[1779123130824,51.45,76369.75,21.4,5e-05,0.0,0.00674]
[1779123132838,51.45,76380.27,21.4,5e-05,0.0,0.00692]
[1779123137873,51.45,76371.84,21.4,5e-05,0.0,0.00678]
[1779123141901,51.45,76357.35,21.4,5e-05,0.0,0.00655]
[1779123146936,51.45,76368.86,21.4,5e-05,0.0,0.00673]
[1779123151971,51.45,76375.77,21.4,5e-05,0.0,0.00678]
[1779123157006,51.45,76372.62,21.4,5e-05,0.0,0.00673]
[1779123160027,51.45,76386.31,21.4,5e-05,0.0,0.00695]
[1779123161034,51.45,76377.26,21.4,5e-05,0.0,0.00681]
[1779123166069,51.45,76379.75,21.4,5e-05,0.0,0.00685]
[1779123171104,51.45,76375.57,21.4,5e-05,0.0,0.00678]
[1779123176139,51.45,76376.92,21.4,5e-05,0.0,0.0068]
[1779123181174,51.45,76372.19,21.4,5e-05,0.0,0.00672]
[1779123184213,51.45,76355.94,21.4,5e-05,0.0,0.00647]
[1779123189236,51.45,76359.26,21.4,5e-05,0.0,0.00652]
[1779123193263,51.45,76348.77,21.4,5e-05,0.0,0.00636]
[1779123198298,51.45,76348.74,21.4,5e-05,0.0,0.00636]
[1779123203333,51.45,76359.26,21.4,5e-05,0.0,0.00652]
[1779123208368,51.45,76361.72,21.4,5e-05,0.0,0.00656]
[1779123213403,51.45,76362.01,21.4,5e-05,0.0,0.0065]
[1779123218438,51.45,76365.45,21.4,5e-05,0.0,0.00656]
[1779123221459,51.45,76378.97,21.4,5e-05,0.0,0.00677]
[1779123222466,51.45,76361.56,21.4,5e-05,0.0,0.0065]
[1779123224480,51.45,76351.46,21.4,5e-05,0.0,0.00634]
[1779123229515,51.45,76352.94,21.4,5e-05,0.0,0.00636]
[1779123234551,51.45,76352.45,21.4,5e-05,0.0,0.00636]
[1779123239585,51.45,76353.0,21.4,5e-05,0.0,0.00636]
[1779123242606,51.45,76362.58,21.4,5e-05,0.0,0.00651]
[1779123245627,51.45,76380.24,21.4,5e-05,0.0,0.00679]
[1779123248650,51.45,76371.21,21.4,5e-05,0.0,0.00665]
[1779123250664,51.45,76360.52,21.4,5e-05,0.0,0.00648]
[1779123256708,51.45,76367.66,21.4,5e-05,0.0,0.00659]
[1779123260740,51.45,76358.36,21.4,5e-05,0.0,0.00645]
[1779123265776,51.45,76359.32,21.4,5e-05,0.0,0.00646]
[1779123270811,51.45,76360.98,21.4,5e-05,0.0,0.00649]
[1779123275848,51.45,76367.01,21.4,5e-05,0.0,0.00652]
[1779123279876,51.45,76377.26,21.4,5e-05,0.0,0.00669]
[1779123282897,51.45,76387.88,21.4,5e-05,0.0,0.00686]
[1779123284911,51.45,76378.55,21.4,5e-05,0.0,0.00671]
[1779123289946,51.45,76375.86,21.4,5e-05,0.0,0.00666]
[1779123291960,51.45,76367.16,21.4,5e-05,0.0,0.00653]
[1779123296995,51.45,76363.33,21.4,5e-05,0.0,0.00647]
[1779123302032,51.45,76358.16,21.4,5e-05,0.0,0.00639]
[1779123307067,51.45,76351.96,21.4,5e-05,0.0,0.00629]
[1779123309081,51.45,76340.98,21.4,5e-05,0.0,0.00613]
[1779123314116,51.45,76342.72,21.4,5e-05,0.0,0.00615]
[1779123315123,51.45,76355.14,21.4,5e-05,0.0,0.00634]
[1779123316130,51.45,76368.35,21.4,5e-05,0.0,0.00654]
[1779123321165,51.45,76369.47,21.4,5e-05,0.0,0.00656]
[1779123326200,51.45,76366.88,21.4,5e-05,0.0,0.00652]
[1779123331235,51.45,76366.53,21.4,5e-05,0.0,0.00646]
[1779123336270,51.45,76369.45,21.4,5e-05,0.0,0.0065]
[1779123341305,51.45,76370.93,21.4,5e-05,0.0,0.00653]
[1779123346340,51.45,76374.23,21.4,5e-05,0.0,0.00658]
[1779123351375,51.45,76371.73,21.4,5e-05,0.0,0.00654]
[1779123352382,51.45,76387.62,21.4,5e-05,0.0,0.00679]
[1779123357417,51.45,76389.38,21.4,5e-05,0.0,0.00682]
[1779123362456,51.45,76395.51,21.4,5e-05,0.0,0.00692]
[1779123367491,51.45,76397.95,21.4,5e-05,0.0,0.00696]
[1779123371534,51.45,76385.2,21.4,5e-05,0.0,0.00675]
[1779123376575,51.45,76388.07,21.4,5e-05,0.0,0.0068]
[1779123381610,51.45,76386.9,21.4,5e-05,0.0,0.00678]
[1779123386645,51.45,76385.7,21.4,5e-05,0.0,0.00676]
[1779123391680,51.45,76387.83,21.4,5e-05,0.0,0.00674]
[1779123396715,51.45,76388.75,21.4,5e-05,0.0,0.00675]
[1779123401750,51.45,76391.37,21.4,5e-05,0.0,0.00679]
[1779123406785,51.45,76394.48,21.4,5e-05,0.0,0.00684]
[1779123408799,51.45,76404.74,21.4,5e-05,0.0,0.00701]
[1779123413834,51.45,76401.58,21.4,5e-05,0.0,0.00696]
[1779123418869,51.45,76401.31,21.4,5e-05,0.0,0.00696]
[1779123420886,51.45,76410.29,21.4,5e-05,0.0,0.00711]
[1779123422904,51.45,76422.55,21.4,6e-05,0.0,0.00732]
[1779123424917,51.45,76437.87,21.4,6e-05,0.0,0.00759]
[1779123426932,51.45,76449.73,21.4,6e-05,0.0,0.00781]
[1779123428946,51.45,76459.72,21.4,6e-05,0.0,0.00799]
[1779123433980,51.45,76454.9,21.4,6e-05,0.0,0.0079]
[1779123439015,51.45,76455.13,21.4,6e-05,0.0,0.00791]
[1779123444053,51.45,76455.22,21.4,6e-05,0.0,0.00791]
[1779123450095,51.45,76455.09,21.4,6e-05,0.0,0.00791]
[1779123451102,51.45,76449.99,21.4,6e-05,0.0,0.00774]
[1779123452215,51.45,76449.99,21.4,6e-05,0.0,0.00774]
[1779123452345,51.45,76414.0,21.4,5e-05,0.0,0.00711]
[1779123453117,51.45,76368.31,21.4,5e-05,0.0,0.00637]
[1779123453886,51.45,76368.31,21.4,5e-05,0.0,0.00637]
[1779123459159,51.45,76370.15,21.4,5e-05,0.0,0.0064]
[1779123462187,51.45,76361.26,21.4,5e-05,0.0,0.00626]
[1779123467222,51.45,76360.84,21.4,5e-05,0.0,0.00626]
[1779123472257,51.45,76362.31,21.4,5e-05,0.0,0.00628]
[1779123477292,51.45,76362.44,21.4,5e-05,0.0,0.00628]
[1779123482328,51.45,76369.27,21.4,5e-05,0.0,0.00638]
[1779123487363,51.45,76370.06,21.4,5e-05,0.0,0.0064]
[1779123492398,51.45,76374.22,21.4,5e-05,0.0,0.00646]
[1779123497434,51.45,76374.79,21.4,5e-05,0.0,0.00647]
[1779123502469,51.45,76376.34,21.4,5e-05,0.0,0.00649]
[1779123507504,51.45,76375.7,21.4,5e-05,0.0,0.00648]
[1779123513546,51.45,76376.17,21.4,5e-05,0.0,0.00643]
[1779123518581,51.45,76375.81,21.4,5e-05,0.0,0.00643]
[1779123523616,51.45,76375.99,21.4,5e-05,0.0,0.00643]
[1779123528651,51.45,76376.66,21.4,5e-05,0.0,0.00644]
[1779123533686,51.45,76376.45,21.4,5e-05,0.0,0.00644]
[1779123538722,51.45,76380.66,21.4,5e-05,0.0,0.0065]
[1779123543756,51.45,76379.18,21.4,5e-05,0.0,0.00648]
[1779123548791,51.45,76378.89,21.4,5e-05,0.0,0.00647]
[1779123553826,51.45,76378.73,21.4,5e-05,0.0,0.00647]
[1779123558865,51.45,76379.05,21.4,5e-05,0.0,0.00648]
[1779123563906,51.45,76378.07,21.4,5e-05,0.0,0.00646]
[1779123568941,51.45,76378.11,21.4,5e-05,0.0,0.00646]
[1779123573976,51.45,76378.06,21.4,5e-05,0.0,0.0064]
[1779123579012,51.45,76370.52,21.4,5e-05,0.0,0.00629]
[1779123584048,51.45,76362.9,21.4,5e-05,0.0,0.00617]
[1779123589083,51.45,76368.83,21.4,5e-05,0.0,0.00626]
[1779123594118,51.45,76368.51,21.4,5e-05,0.0,0.00626]
[1779123596132,51.45,76358.49,21.4,5e-05,0.0,0.00611]
[1779123601167,51.45,76362.8,21.4,5e-05,0.0,0.00617]
[1779123606215,51.45,76358.55,21.4,5e-05,0.0,0.00611]
[1779123611252,51.45,76369.8,21.4,5e-05,0.0,0.00628]
[1779123614532,51.45,76370.88,21.4,5e-05,0.0,0.00629]
[1779123615404,51.45,76370.69,21.4,5e-05,0.0,0.00629]
[1779123621351,51.45,76380.77,21.4,5e-05,0.0,0.00645]
[1779123623360,51.45,76392.32,21.4,5e-05,0.0,0.00663]
[1779123626381,51.45,76382.08,21.4,5e-05,0.0,0.00647]
[1779123629402,51.45,76372.96,21.4,5e-05,0.0,0.00633]
[1779123634437,51.45,76374.99,21.4,5e-05,0.0,0.0063]
[1779123639472,51.45,76372.56,21.4,5e-05,0.0,0.00626]
[1779123645514,51.45,76376.13,21.4,5e-05,0.0,0.00632]
[1779123649542,51.45,76366.97,21.4,5e-05,0.0,0.00618]
[1779123650552,51.45,76356.65,21.4,5e-05,0.0,0.00603]
[1779123655586,51.45,76353.54,21.4,5e-05,0.0,0.00598]
[1779123660621,51.45,76343.98,21.4,4e-05,0.0,0.00584]
[1779123663642,51.45,76352.85,21.4,5e-05,0.0,0.00597]
[1779123668683,51.45,76352.08,21.4,5e-05,0.0,0.00596]
[1779123673718,51.45,76347.33,21.4,5e-05,0.0,0.00589]
[1779123676739,51.45,76337.88,21.4,4e-05,0.0,0.00576]
[1779123681774,51.45,76330.82,21.4,4e-05,0.0,0.00566]
[1779123686809,51.45,76324.55,21.4,4e-05,0.0,0.00557]
[1779123691844,51.45,76319.27,21.4,4e-05,0.0,0.00545]
[1779123694865,51.45,76333.64,21.4,4e-05,0.0,0.00565]
[1779123698893,51.45,76343.51,21.4,4e-05,0.0,0.00578]
[1779123703928,51.45,76346.44,21.4,4e-05,0.0,0.00583]
[1779123704935,51.45,76364.73,21.4,5e-05,0.0,0.00609]
[1779123705942,51.45,76374.12,21.4,5e-05,0.0,0.00623]
[1779123706949,51.45,76383.79,21.4,5e-05,0.0,0.00638]
[1779123713998,51.45,76392.12,21.4,5e-05,0.0,0.00651]
[1779123716025,51.45,76401.97,21.4,5e-05,0.0,0.00666]
[1779123721047,51.45,76406.11,21.4,5e-05,0.0,0.00673]
[1779123726082,51.45,76408.92,21.4,5e-05,0.0,0.00677]
[1779123731117,51.45,76411.56,21.4,5e-05,0.0,0.00682]
[1779123735146,51.45,76429.63,21.4,5e-05,0.0,0.00712]
[1779123740181,51.45,76440.96,21.4,6e-05,0.0,0.00731]
[1779123745217,51.45,76447.09,21.4,6e-05,0.0,0.00742]
[1779123750252,51.45,76445.8,21.4,6e-05,0.0,0.0074]
[1779123755288,51.45,76444.05,21.4,6e-05,0.0,0.0073]
[1779123759317,51.45,76434.31,21.4,6e-05,0.0,0.00713]
[1779123764354,51.45,76415.57,21.4,5e-05,0.0,0.00682]
[1779123769389,51.45,76412.93,21.4,5e-05,0.0,0.00678]
[1779123774424,51.45,76416.9,21.4,5e-05,0.0,0.00684]
[1779123779459,51.45,76423.88,21.4,5e-05,0.0,0.00696]
[1779123781473,51.45,76432.88,21.4,5e-05,0.0,0.00711]
[1779123787515,51.45,76439.48,21.4,6e-05,0.0,0.00722]
[1779123792550,51.45,76442.89,21.4,6e-05,0.0,0.00728]
[1779123795585,51.45,76470.18,21.4,6e-05,0.0,0.00777]
[1779123796589,51.45,76478.96,21.4,6e-05,0.0,0.00794]
[1779123801624,51.45,76485.46,21.4,6e-05,0.0,0.00806]
[1779123806659,51.45,76484.51,21.4,6e-05,0.0,0.00804]
[1779123809680,51.45,76474.74,21.4,6e-05,0.0,0.00786]
[1779123810687,51.45,76465.52,21.4,6e-05,0.0,0.00769]
[1779123815722,51.45,76464.14,21.4,6e-05,0.0,0.00759]
[1779123820757,51.45,76466.15,21.4,6e-05,0.0,0.00763]
[1779123825792,51.45,76468.28,21.4,6e-05,0.0,0.00767]
[1779123828813,51.45,76481.71,21.4,6e-05,0.0,0.00792]
[1779123833849,51.45,76487.96,21.4,6e-05,0.0,0.00804]
[1779123838883,51.45,76488.29,21.4,6e-05,0.0,0.00804]
[1779123843920,51.45,76504.16,21.4,7e-05,0.0,0.00835]
[1779123848963,51.45,76500.54,21.4,6e-05,0.0,0.00828]
[1779123853998,51.45,76497.66,21.4,6e-05,0.0,0.00822]
[1779123856016,51.45,76488.91,21.4,6e-05,0.0,0.00805]
[1779123857022,51.45,76478.82,21.4,6e-05,0.0,0.00786]
[1779123862057,51.45,76485.8,21.4,6e-05,0.0,0.008]
[1779123867094,51.45,76486.63,21.4,6e-05,0.0,0.00801]
[1779123869108,51.45,76476.82,21.4,6e-05,0.0,0.00783]
[1779123874143,51.45,76484.01,21.4,6e-05,0.0,0.00789]
[1779123879178,51.45,76481.33,21.4,6e-05,0.0,0.00784]
[1779123884213,51.45,76480.0,21.4,6e-05,0.0,0.00782]
[1779123889249,51.45,76486.16,21.4,6e-05,0.0,0.00793]
[1779123894283,51.45,76491.17,21.4,6e-05,0.0,0.00803]
[1779123899318,51.45,76493.35,21.4,6e-05,0.0,0.00807]
[1779123904353,51.45,76489.23,21.4,6e-05,0.0,0.00799]
[1779123906367,51.45,76472.99,21.4,6e-05,0.0,0.00769]
[1779123908381,51.45,76483.39,21.4,6e-05,0.0,0.00788]
[1779123913416,51.45,76489.21,21.4,6e-05,0.0,0.00799]
[1779123918455,51.45,76491.16,21.4,6e-05,0.0,0.00803]
[1779123923490,51.45,76493.06,21.4,6e-05,0.0,0.00806]
[1779123928525,51.45,76495.81,21.4,6e-05,0.0,0.00812]
[1779123933560,51.45,76493.6,21.4,6e-05,0.0,0.008]
[1779123934567,51.45,76479.7,21.4,6e-05,0.0,0.00774]
[1779123939602,51.45,76477.06,21.4,6e-05,0.0,0.00769]
[1779123944637,51.45,76478.26,21.4,6e-05,0.0,0.00772]
[1779123949672,51.45,76482.1,21.4,6e-05,0.0,0.00779]
[1779123953700,51.45,76493.44,21.4,6e-05,0.0,0.008]
[1779123958736,51.45,76499.68,21.4,6e-05,0.0,0.00812]
[1779123963771,51.45,76497.83,21.4,6e-05,0.0,0.00808]
[1779123964778,51.45,76512.94,21.4,7e-05,0.0,0.00838]
[1779123967805,51.45,76532.66,21.4,7e-05,0.0,0.00878]
[1779123968809,51.45,76545.13,21.4,7e-05,0.0,0.00904]
[1779123972838,51.45,76530.52,21.4,7e-05,0.0,0.00873]
[1779123977872,51.45,76536.41,21.4,7e-05,0.0,0.00886]
[1779123979891,51.45,76559.4,21.4,7e-05,0.0,0.00935]
[1779123984925,51.45,76546.59,21.4,7e-05,0.0,0.00907]
[1779123989960,51.45,76555.78,21.4,7e-05,0.0,0.00927]
[1779123994995,51.45,76558.2,21.4,7e-05,0.0,0.00924]
[1779123998017,51.45,76547.32,21.4,7e-05,0.0,0.00901]
[1779124002045,51.45,76537.99,21.4,7e-05,0.0,0.00881]
[1779124007080,51.45,76540.07,21.4,7e-05,0.0,0.00886]
[1779124012115,51.45,76539.84,21.4,7e-05,0.0,0.00885]
[1779124017150,51.45,76544.01,21.4,7e-05,0.0,0.00894]
[1779124022185,51.45,76557.82,21.4,7e-05,0.0,0.00923]
[1779124027221,51.45,76559.97,21.4,7e-05,0.0,0.00928]
[1779124031249,51.45,76549.37,21.4,7e-05,0.0,0.00905]
[1779124036285,51.45,76556.15,21.4,7e-05,0.0,0.0092]
[1779124041319,51.45,76571.82,21.4,8e-05,0.0,0.00954]
[1779124043333,51.45,76580.53,21.4,8e-05,0.0,0.00974]
[1779124048368,51.45,76581.38,21.4,8e-05,0.0,0.00976]
[1779124051390,51.45,76575.13,21.4,8e-05,0.0,0.00953]
[1779124056425,51.45,76567.69,21.4,7e-05,0.0,0.00937]
[1779124060461,51.45,76556.62,21.4,7e-05,0.0,0.00913]
[1779124065497,51.45,76545.22,21.4,7e-05,0.0,0.00889]
[1779124070532,51.45,76534.02,21.4,7e-05,0.0,0.00865]
[1779124075567,51.45,76536.84,21.4,7e-05,0.0,0.00871]
[1779124080602,51.45,76546.69,21.4,7e-05,0.0,0.00892]
[1779124085638,51.45,76551.28,21.4,7e-05,0.0,0.00901]
[1779124090673,51.45,76546.5,21.4,7e-05,0.0,0.00891]
[1779124093695,51.45,76534.19,21.4,7e-05,0.0,0.00866]
[1779124096720,51.45,76521.91,21.4,7e-05,0.0,0.00841]
[1779124101755,51.45,76520.73,21.4,7e-05,0.0,0.00839]
[1779124106791,51.45,76523.81,21.4,7e-05,0.0,0.00845]
[1779124112833,51.45,76525.63,21.4,7e-05,0.0,0.00841]
[1779124117868,51.45,76516.08,21.4,6e-05,0.0,0.00822]
[1779124122903,51.45,76518.25,21.4,6e-05,0.0,0.00826]
[1779124123910,51.45,76527.69,21.4,7e-05,0.0,0.00845]
[1779124128946,51.45,76531.39,21.4,7e-05,0.0,0.00852]
[1779124131967,51.45,76517.12,21.4,6e-05,0.0,0.00824]
[1779124137002,51.45,76518.85,21.4,6e-05,0.0,0.00828]
[1779124142037,51.45,76520.02,21.4,6e-05,0.0,0.0083]
[1779124147072,51.45,76516.0,21.4,6e-05,0.0,0.00822]
[1779124152107,51.45,76516.55,21.4,6e-05,0.0,0.00823]
[1779124155130,51.45,76501.09,21.4,6e-05,0.0,0.00793]
[1779124160165,51.45,76498.36,21.4,6e-05,0.0,0.00788]
[1779124165201,51.45,76492.18,21.4,6e-05,0.0,0.00777]
[1779124170236,51.45,76491.58,21.4,6e-05,0.0,0.00775]
[1779124175272,51.45,76503.7,21.4,6e-05,0.0,0.00791]
[1779124180307,51.45,76510.75,21.4,6e-05,0.0,0.00805]
[1779124185342,51.45,76506.62,21.4,6e-05,0.0,0.00797]
[1779124190377,51.45,76504.81,21.4,6e-05,0.0,0.00793]
[1779124195412,51.45,76505.37,21.4,6e-05,0.0,0.00794]
[1779124200447,51.45,76506.48,21.4,6e-05,0.0,0.00796]
[1779124205482,51.45,76505.81,21.4,6e-05,0.0,0.00795]
[1779124209510,51.45,76514.52,21.4,6e-05,0.0,0.00812]
[1779124214546,51.45,76520.8,21.4,6e-05,0.0,0.00824]
[1779124219581,51.45,76522.48,21.4,6e-05,0.0,0.00827]
[1779124223609,51.45,76531.98,21.4,7e-05,0.0,0.00846]
[1779124225532,51.45,76531.98,21.4,7e-05,0.0,0.00846]
[1779124225666,51.45,76534.1,21.4,7e-05,0.0,0.0085]
[1779124231666,51.45,76532.38,21.4,7e-05,0.0,0.0084]
[1779124234687,51.45,76541.61,21.4,7e-05,0.0,0.00858]
[1779124239722,51.45,76546.32,21.4,7e-05,0.0,0.00868]
[1779124242743,51.45,76537.0,21.4,7e-05,0.0,0.00849]
[1779124247778,51.45,76535.58,21.4,7e-05,0.0,0.00846]
[1779124253822,51.45,76535.06,21.4,7e-05,0.0,0.00845]
[1779124258857,51.45,76534.61,21.4,7e-05,0.0,0.00844]
[1779124263892,51.45,76525.99,21.4,6e-05,0.0,0.00827]
[1779124265906,51.45,76507.65,21.4,6e-05,0.0,0.00792]
[1779124270941,51.45,76516.24,21.4,6e-05,0.0,0.00808]
[1779124275976,51.45,76524.7,21.4,6e-05,0.0,0.00824]
[1779124277990,51.45,76533.59,21.4,7e-05,0.0,0.00842]
[1779124283025,51.45,76537.72,21.4,7e-05,0.0,0.0085]
[1779124288060,51.45,76535.3,21.4,7e-05,0.0,0.00845]
[1779124293095,51.45,76535.57,21.4,7e-05,0.0,0.00839]
[1779124297136,51.45,76549.59,21.4,7e-05,0.0,0.00867]
[1779124302171,51.45,76549.05,21.4,7e-05,0.0,0.00866]
[1779124308213,51.45,76550.94,21.4,7e-05,0.0,0.0087]
[1779124313248,51.45,76549.35,21.4,7e-05,0.0,0.00866]
[1779124318283,51.45,76546.68,21.4,7e-05,0.0,0.00861]
[1779124322311,51.45,76537.97,21.4,7e-05,0.0,0.00843]
[1779124327347,51.45,76532.4,21.4,7e-05,0.0,0.00832]
[1779124332382,51.45,76526.11,21.4,6e-05,0.0,0.0082]
[1779124337417,51.45,76531.78,21.4,7e-05,0.0,0.00831]
[1779124342452,51.45,76530.5,21.4,6e-05,0.0,0.00828]
[1779124347487,51.45,76530.71,21.4,6e-05,0.0,0.00829]
[1779124352522,51.45,76529.95,21.4,6e-05,0.0,0.0082]
[1779124357557,51.45,76529.85,21.4,6e-05,0.0,0.0082]
[1779124359571,51.45,76518.97,21.4,6e-05,0.0,0.00799]
[1779124364606,51.45,76525.59,21.4,6e-05,0.0,0.00812]
[1779124369641,51.45,76527.25,21.4,6e-05,0.0,0.00815]
[1779124374676,51.45,76526.36,21.4,6e-05,0.0,0.00813]
[1779124379711,51.45,76515.06,21.4,6e-05,0.0,0.00791]
[1779124384746,51.45,76511.42,21.4,6e-05,0.0,0.00785]
[1779124389781,51.45,76506.47,21.4,6e-05,0.0,0.00775]
[1779124394816,51.45,76503.41,21.4,6e-05,0.0,0.0077]
[1779124399851,51.45,76502.26,21.4,6e-05,0.0,0.00768]
[1779124404887,51.45,76504.66,21.4,6e-05,0.0,0.00772]
[1779124409922,51.45,76500.74,21.4,6e-05,0.0,0.00765]
[1779124413950,51.45,76495.49,21.4,6e-05,0.0,0.00749]
[1779124418985,51.45,76496.51,21.4,6e-05,0.0,0.0075]
[1779124425028,51.45,76497.35,21.4,6e-05,0.0,0.00752]
[1779124430063,51.45,76501.84,21.4,6e-05,0.0,0.0076]
[1779124433084,51.45,76484.8,21.4,6e-05,0.0,0.0073]
[1779124438119,51.45,76490.7,21.4,6e-05,0.0,0.0074]
[1779124443154,51.45,76491.94,21.4,6e-05,0.0,0.00742]
[1779124448189,51.45,76492.2,21.4,6e-05,0.0,0.00743]
[1779124453224,51.45,76500.51,21.4,6e-05,0.0,0.00758]
[1779124458259,51.45,76498.59,21.4,6e-05,0.0,0.00754]
[1779124463294,51.45,76500.64,21.4,6e-05,0.0,0.00758]
[1779124468329,51.45,76499.07,21.4,6e-05,0.0,0.00755]
[1779124473365,51.45,76500.82,21.4,6e-05,0.0,0.00751]
[1779124478400,51.45,76499.95,21.4,6e-05,0.0,0.0075]
[1779124483435,51.45,76501.5,21.4,6e-05,0.0,0.00753]
[1779124488470,51.45,76507.16,21.4,6e-05,0.0,0.00763]
[1779124493505,51.45,76504.83,21.4,6e-05,0.0,0.00759]
[1779124498540,51.45,76506.27,21.4,6e-05,0.0,0.00761]
[1779124503575,51.45,76512.39,21.4,6e-05,0.0,0.00773]
[1779124506606,51.45,76525.32,21.4,6e-05,0.0,0.00797]
[1779124511641,51.45,76525.44,21.4,6e-05,0.0,0.00797]
[1779124516676,51.45,76527.95,21.4,6e-05,0.0,0.00802]
[1779124521711,51.45,76539.29,21.4,6e-05,0.0,0.00824]
[1779124526746,51.45,76544.13,21.4,7e-05,0.0,0.00833]
[1779124531781,51.45,76543.16,21.4,6e-05,0.0,0.00824]
[1779124536816,51.45,76537.17,21.4,6e-05,0.0,0.00812]
[1779124541851,51.45,76533.14,21.4,6e-05,0.0,0.00805]
[1779124546886,51.45,76533.59,21.4,6e-05,0.0,0.00805]
[1779124551921,51.45,76531.25,21.4,6e-05,0.0,0.00801]
[1779124556956,51.45,76527.98,21.4,6e-05,0.0,0.00795]
[1779124561991,51.45,76538.17,21.4,6e-05,0.0,0.00814]
[1779124567026,51.45,76538.55,21.4,6e-05,0.0,0.00815]
[1779124572061,51.45,76546.79,21.4,7e-05,0.0,0.00831]
[1779124577096,51.45,76551.1,21.4,7e-05,0.0,0.0084]
[1779124581408,51.45,76561.75,21.4,7e-05,0.0,0.00861]
[1779124582481,51.45,76591.77,21.4,7e-05,0.0,0.00925]
[1779124588189,51.45,76596.25,21.4,7e-05,0.0,0.00935]
[1779124593225,51.45,76607.04,21.4,8e-05,0.0,0.0095]
[1779124596261,51.45,76618.44,21.4,8e-05,0.0,0.00976]
[1779124597255,51.45,76629.98,21.4,8e-05,0.0,0.01003]
[1779124599269,51.45,76639.94,21.4,8e-05,0.0,0.01027]
[1779124604322,51.45,76633.79,21.4,8e-05,0.0,0.01012]
[1779124609369,51.45,76619.77,21.4,8e-05,0.0,0.00979]
[1779124614404,51.45,76613.03,21.4,8e-05,0.0,0.00964]
[1779124619439,51.45,76611.17,21.4,8e-05,0.0,0.0096]
[1779124624474,51.45,76615.65,21.4,8e-05,0.0,0.0097]
[1779124629509,51.45,76613.42,21.4,8e-05,0.0,0.00965]
[1779124634544,51.45,76612.91,21.4,8e-05,0.0,0.00964]
[1779124639579,51.45,76614.81,21.4,8e-05,0.0,0.00968]
[1779124644614,51.45,76615.36,21.4,8e-05,0.0,0.00969]
[1779124649649,51.45,76616.01,21.4,8e-05,0.0,0.00971]
[1779124654684,51.45,76624.94,21.4,8e-05,0.0,0.00983]
[1779124659719,51.45,76631.04,21.4,8e-05,0.0,0.00997]
[1779124664755,51.45,76631.79,21.4,8e-05,0.0,0.00999]
[1779124668783,51.45,76622.38,21.4,8e-05,0.0,0.00977]
[1779124673818,51.45,76619.21,21.4,8e-05,0.0,0.0097]
[1779124677846,51.45,76607.54,21.4,7e-05,0.0,0.00943]
[1779124682881,51.45,76598.99,21.4,7e-05,0.0,0.00924]
[1779124687916,51.45,76603.33,21.4,7e-05,0.0,0.00934]
[1779124692951,51.45,76606.66,21.4,7e-05,0.0,0.00941]
[1779124700000,51.45,76611.53,21.4,8e-05,0.0,0.00952]
[1779124705035,51.45,76615.05,21.4,8e-05,0.0,0.0096]
[1779124710075,51.45,76614.63,21.4,8e-05,0.0,0.00959]
[1779124711082,51.45,76606.56,21.4,7e-05,0.0,0.00933]
[1779124716117,51.45,76609.37,21.4,7e-05,0.0,0.00939]
[1779124721154,51.45,76612.4,21.4,7e-05,0.0,0.00946]
[1779124727199,51.45,76621.6,21.4,8e-05,0.0,0.00967]
[1779124732234,51.45,76621.14,21.4,8e-05,0.0,0.00965]
[1779124738276,51.45,76624.53,21.4,8e-05,0.0,0.00973]
[1779124743313,51.45,76626.4,21.4,8e-05,0.0,0.00978]
[1779124747342,51.45,76638.45,21.4,8e-05,0.0,0.01006]
[1779124752378,51.45,76643.06,21.4,8e-05,0.0,0.01017]
[1779124755399,51.45,76631.84,21.4,8e-05,0.0,0.0099]
[1779124759427,51.45,76621.87,21.4,8e-05,0.0,0.00967]
[1779124764462,51.45,76618.68,21.4,8e-05,0.0,0.0096]
[1779124769497,51.45,76616.55,21.4,8e-05,0.0,0.00955]
[1779124772520,51.45,76607.04,21.4,7e-05,0.0,0.00926]
[1779124773527,51.45,76597.56,21.4,7e-05,0.0,0.00905]
[1779124778562,51.45,76599.5,21.4,7e-05,0.0,0.00909]
[1779124780576,51.45,76608.46,21.4,7e-05,0.0,0.00929]
[1779124785614,51.45,76617.0,21.4,8e-05,0.0,0.00948]
[1779124790647,51.45,76618.57,21.4,8e-05,0.0,0.00951]
[1779124795682,51.45,76618.91,21.4,8e-05,0.0,0.00952]
[1779124798703,51.45,76610.32,21.4,7e-05,0.0,0.00933]
[1779124803738,51.45,76611.62,21.4,7e-05,0.0,0.00936]
[1779124805758,51.45,76602.41,21.4,7e-05,0.0,0.00916]
[1779124810789,51.45,76597.22,21.4,7e-05,0.0,0.00904]
[1779124814817,51.45,76609.87,21.4,7e-05,0.0,0.00932]
[1779124819852,51.45,76609.31,21.4,7e-05,0.0,0.00931]
[1779124824887,51.45,76615.47,21.4,7e-05,0.0,0.00944]
[1779124829922,51.45,76622.39,21.4,8e-05,0.0,0.0096]
[1779124834957,51.45,76629.11,21.4,8e-05,0.0,0.00967]
[1779124836532,51.45,76626.91,21.4,8e-05,0.0,0.00962]
[1779124837554,51.45,76626.26,21.4,8e-05,0.0,0.0096]
[1779124843014,51.45,76623.19,21.4,8e-05,0.0,0.00953]
[1779124847042,51.45,76607.44,21.4,7e-05,0.0,0.00918]
[1779124851070,51.45,76592.33,21.4,7e-05,0.0,0.00886]
[1779124853084,51.45,76578.67,21.4,7e-05,0.0,0.00858]
[1779124855098,51.45,76569.89,21.4,7e-05,0.0,0.0084]
[1779124860133,51.45,76565.21,21.4,7e-05,0.0,0.00831]
[1779124865168,51.45,76559.01,21.4,6e-05,0.0,0.00818]
[1779124870203,51.45,76557.9,21.4,6e-05,0.0,0.00816]
[1779124873224,51.45,76568.9,21.4,7e-05,0.0,0.00838]
[1779124878259,51.45,76568.71,21.4,7e-05,0.0,0.00838]
[1779124879266,51.45,76580.68,21.4,7e-05,0.0,0.00862]
[1779124880273,51.45,76589.3,21.4,7e-05,0.0,0.0088]
[1779124885308,51.45,76586.28,21.4,7e-05,0.0,0.00873]
[1779124890343,51.45,76585.56,21.4,7e-05,0.0,0.00872]
[1779124895379,51.45,76586.04,21.4,7e-05,0.0,0.00865]
[1779124897393,51.45,76577.31,21.4,7e-05,0.0,0.00847]
[1779124902434,51.45,76577.26,21.4,7e-05,0.0,0.00847]
[1779124907469,51.45,76577.26,21.4,7e-05,0.0,0.00847]
[1779124911497,51.45,76586.29,21.4,7e-05,0.0,0.00866]
[1779124916535,51.45,76581.83,21.4,7e-05,0.0,0.00857]
[1779124921570,51.45,76570.97,21.4,7e-05,0.0,0.00835]
[1779124926605,51.45,76569.14,21.4,7e-05,0.0,0.00831]
[1779124931640,51.45,76569.72,21.4,7e-05,0.0,0.00832]
[1779124936675,51.45,76571.41,21.4,7e-05,0.0,0.00836]
[1779124942717,51.45,76574.59,21.4,7e-05,0.0,0.00842]
[1779124947752,51.45,76575.34,21.4,7e-05,0.0,0.00843]
[1779124950773,51.45,76585.14,21.4,7e-05,0.0,0.00863]
[1779124955808,51.45,76585.92,21.4,7e-05,0.0,0.00857]
[1779124958829,51.45,76576.56,21.4,7e-05,0.0,0.00838]
[1779124963864,51.45,76572.19,21.4,7e-05,0.0,0.0083]
[1779124968899,51.45,76583.04,21.4,7e-05,0.0,0.00851]
[1779124973934,51.45,76583.93,21.4,7e-05,0.0,0.00853]
[1779124978969,51.45,76581.22,21.4,7e-05,0.0,0.00848]
[1779124981990,51.45,76570.73,21.4,7e-05,0.0,0.00827]
[1779124987027,51.45,76569.16,21.4,6e-05,0.0,0.00824]
[1779124990048,51.45,76560.53,21.4,6e-05,0.0,0.00807]
[1779124995083,51.45,76556.91,21.4,6e-05,0.0,0.008]
[1779124997097,51.45,76541.29,21.4,6e-05,0.0,0.0077]
[1779125002132,51.45,76534.24,21.4,6e-05,0.0,0.00757]
[1779125005154,51.45,76524.1,21.4,6e-05,0.0,0.00739]
[1779125011196,51.45,76522.47,21.4,6e-05,0.0,0.0073]
[1779125013216,51.45,76533.28,21.4,6e-05,0.0,0.00749]
[1779125018251,51.45,76544.41,21.4,6e-05,0.0,0.00769]
[1779125023286,51.45,76550.72,21.4,6e-05,0.0,0.00781]
[1779125028321,51.45,76552.28,21.4,6e-05,0.0,0.00784]
[1779125033356,51.45,76552.49,21.4,6e-05,0.0,0.00784]
[1779125038391,51.45,76554.56,21.4,6e-05,0.0,0.00788]
[1779125043426,51.45,76555.34,21.4,6e-05,0.0,0.0079]
[1779125048461,51.45,76555.86,21.4,6e-05,0.0,0.00791]
[1779125053496,51.45,76556.68,21.4,6e-05,0.0,0.00792]
[1779125058531,51.45,76556.41,21.4,6e-05,0.0,0.00792]
[1779125063566,51.45,76557.07,21.4,6e-05,0.0,0.00793]
[1779125068601,51.45,76558.21,21.4,6e-05,0.0,0.00795]
[1779125073636,51.45,76564.35,21.4,6e-05,0.0,0.008]
[1779125078672,51.45,76570.59,21.4,6e-05,0.0,0.00812]
[1779125084386,51.45,76570.04,21.4,6e-05,0.0,0.00811]
[1779125084460,51.45,76584.78,21.4,7e-05,0.0,0.0084]
[1779125085730,51.45,76596.63,21.4,7e-05,0.0,0.00864]
[1779125090765,51.45,76599.9,21.4,7e-05,0.0,0.00871]
[1779125092779,51.45,76588.99,21.4,7e-05,0.0,0.00848]
[1779125097814,51.45,76586.12,21.4,7e-05,0.0,0.00842]
[1779125102849,51.45,76588.83,21.4,7e-05,0.0,0.00848]
[1779125107889,51.45,76579.21,21.4,7e-05,0.0,0.00829]
[1779125112924,51.45,76573.03,21.4,6e-05,0.0,0.00817]
[1779125113931,51.45,76564.2,21.4,6e-05,0.0,0.00799]
[1779125118968,51.45,76559.23,21.4,6e-05,0.0,0.0079]
[1779125124006,51.45,76557.94,21.4,6e-05,0.0,0.00787]
[1779125129038,51.45,76559.55,21.4,6e-05,0.0,0.00791]
[1779125131052,51.45,76551.79,21.4,6e-05,0.0,0.00769]
[1779125136087,51.45,76551.2,21.4,6e-05,0.0,0.00768]
[1779125141123,51.45,76542.89,21.4,6e-05,0.0,0.00753]
[1779125143137,51.45,76531.82,21.4,6e-05,0.0,0.00733]
[1779125145152,51.45,76540.39,21.4,6e-05,0.0,0.00748]
[1779125150188,51.45,76546.47,21.4,6e-05,0.0,0.00759]
[1779125155222,51.45,76542.69,21.4,6e-05,0.0,0.00752]
[1779125160257,51.45,76547.78,21.4,6e-05,0.0,0.00762]
[1779125165296,51.45,76555.43,21.4,6e-05,0.0,0.00776]
[1779125170330,51.45,76558.35,21.4,6e-05,0.0,0.00781]
[1779125175365,51.45,76561.75,21.4,6e-05,0.0,0.00788]
[1779125180400,51.45,76566.74,21.4,6e-05,0.0,0.00797]
[1779125183421,51.45,76575.99,21.4,6e-05,0.0,0.00815]
[1779125188456,51.45,76577.3,21.4,6e-05,0.0,0.00818]
[1779125192484,51.45,76569.4,21.4,6e-05,0.0,0.00795]
[1779125197519,51.45,76572.32,21.4,6e-05,0.0,0.00801]
[1779125202554,51.45,76578.11,21.4,6e-05,0.0,0.00812]
[1779125207589,51.45,76583.28,21.4,6e-05,0.0,0.00822]
[1779125212624,51.45,76584.11,21.4,6e-05,0.0,0.00824]
[1779125217659,51.45,76584.25,21.4,7e-05,0.0,0.00824]
[1779125220780,51.45,76584.1,21.4,6e-05,0.0,0.00824]
[1779125221844,51.45,76583.89,21.4,6e-05,0.0,0.00823]
[1779125226722,51.45,76593.27,21.4,7e-05,0.0,0.00842]
[1779125231758,51.45,76595.49,21.4,7e-05,0.0,0.00846]
[1779125236793,51.45,76590.02,21.4,7e-05,0.0,0.00835]
[1779125241828,51.45,76590.07,21.4,7e-05,0.0,0.00835]
[1779125245856,51.45,76600.93,21.4,7e-05,0.0,0.00857]
[1779125250891,51.45,76598.74,21.4,7e-05,0.0,0.00853]
[1779125254919,51.45,76592.83,21.4,7e-05,0.0,0.00833]
[1779125255926,51.45,76579.41,21.4,6e-05,0.0,0.00807]
[1779125260961,51.45,76580.16,21.4,6e-05,0.0,0.00808]
[1779125265997,51.45,76585.73,21.4,6e-05,0.0,0.00819]
[1779125271032,51.45,76582.06,21.4,6e-05,0.0,0.00812]
[1779125277078,51.45,76583.08,21.4,6e-05,0.0,0.00814]
[1779125282113,51.45,76583.54,21.4,6e-05,0.0,0.00815]
[1779125287148,51.45,76589.54,21.4,7e-05,0.0,0.00827]
[1779125292183,51.45,76587.26,21.4,6e-05,0.0,0.00822]
[1779125297219,51.45,76588.7,21.4,7e-05,0.0,0.00825]
[1779125302254,51.45,76588.5,21.4,7e-05,0.0,0.00825]
[1779125308296,51.45,76585.85,21.4,6e-05,0.0,0.0082]
[1779125313331,51.45,76589.03,21.4,6e-05,0.0,0.00818]
[1779125319373,51.45,76588.56,21.4,6e-05,0.0,0.00817]
[1779125324408,51.45,76593.53,21.4,7e-05,0.0,0.00827]
[1779125329443,51.45,76593.99,21.4,7e-05,0.0,0.00828]
[1779125334478,51.45,76594.46,21.4,7e-05,0.0,0.00829]
[1779125339513,51.45,76593.49,21.4,7e-05,0.0,0.00827]
[1779125344549,51.45,76595.43,21.4,7e-05,0.0,0.00831]
[1779125349583,51.45,76595.8,21.4,7e-05,0.0,0.00832]
[1779125354619,51.45,76599.34,21.4,7e-05,0.0,0.00839]
[1779125359653,51.45,76598.13,21.4,7e-05,0.0,0.00836]
[1779125365696,51.45,76591.0,21.4,6e-05,0.0,0.00822]
[1779125370730,51.45,76589.97,21.4,6e-05,0.0,0.0082]
[1779125375765,51.45,76590.53,21.4,6e-05,0.0,0.00814]
[1779125380800,51.45,76591.56,21.4,6e-05,0.0,0.00816]
[1779125385835,51.45,76594.82,21.4,6e-05,0.0,0.00822]
[1779125390870,51.45,76603.5,21.4,7e-05,0.0,0.0084]
[1779125392884,51.45,76613.78,21.4,7e-05,0.0,0.00861]
[1779125397919,51.45,76614.83,21.4,7e-05,0.0,0.00863]
[1779125402954,51.45,76614.2,21.4,7e-05,0.0,0.00861]
[1779125407989,51.45,76615.08,21.4,7e-05,0.0,0.00863]
[1779125413028,51.45,76616.52,21.4,7e-05,0.0,0.00866]
[1779125414035,51.45,76607.1,21.4,7e-05,0.0,0.00847]
[1779125419072,51.45,76603.63,21.4,7e-05,0.0,0.0084]
[1779125424107,51.45,76600.65,21.4,7e-05,0.0,0.00834]
[1779125429142,51.45,76601.79,21.4,7e-05,0.0,0.00836]
[1779125434177,51.45,76600.31,21.4,7e-05,0.0,0.00826]
[1779125438205,51.45,76584.4,21.4,6e-05,0.0,0.00795]
[1779125441227,51.45,76574.93,21.4,6e-05,0.0,0.00777]
[1779125446263,51.45,76576.63,21.4,6e-05,0.0,0.0078]
[1779125447536,51.45,76576.63,21.4,6e-05,0.0,0.0078]
[1779125447665,51.45,76576.63,21.4,6e-05,0.0,0.0078]
[1779125457343,51.45,76573.19,21.4,6e-05,0.0,0.00774]
[1779125462378,51.45,76573.47,21.4,6e-05,0.0,0.00774]
[1779125467413,51.45,76576.91,21.4,6e-05,0.0,0.00781]
[1779125469427,51.45,76593.58,21.4,6e-05,0.0,0.00813]
[1779125474462,51.45,76596.42,21.4,6e-05,0.0,0.00818]
[1779125479498,51.45,76592.83,21.4,6e-05,0.0,0.00811]
[1779125484533,51.45,76594.41,21.4,6e-05,0.0,0.00814]
[1779125489568,51.45,76593.73,21.4,6e-05,0.0,0.00813]
[1779125491582,51.45,76578.75,21.4,6e-05,0.0,0.00777]
[1779125496617,51.45,76572.42,21.4,6e-05,0.0,0.00765]
[1779125501652,51.45,76576.3,21.4,6e-05,0.0,0.00772]
[1779125503666,51.45,76585.5,21.4,6e-05,0.0,0.0079]
[1779125508701,51.45,76588.5,21.4,6e-05,0.0,0.00795]
[1779125513736,51.45,76586.41,21.4,6e-05,0.0,0.00791]
[1779125518771,51.45,76582.95,21.4,6e-05,0.0,0.00785]
[1779125522799,51.45,76591.57,21.4,6e-05,0.0,0.00801]
[1779125527834,51.45,76595.16,21.4,6e-05,0.0,0.00808]
[1779125532869,51.45,76585.12,21.4,6e-05,0.0,0.00789]
[1779125537905,51.45,76582.92,21.4,6e-05,0.0,0.00785]
[1779125542939,51.45,76584.38,21.4,6e-05,0.0,0.00788]
[1779125549988,51.45,76586.63,21.4,6e-05,0.0,0.00792]
[1779125555023,51.45,76592.27,21.4,6e-05,0.0,0.00795]
[1779125559051,51.45,76583.73,21.4,6e-05,0.0,0.00779]
[1779125564086,51.45,76584.41,21.4,6e-05,0.0,0.0078]
[1779125569121,51.45,76575.75,21.4,6e-05,0.0,0.00764]
[1779125574156,51.45,76578.15,21.4,6e-05,0.0,0.00769]
[1779125579191,51.45,76577.28,21.4,6e-05,0.0,0.00767]
[1779125584232,51.45,76584.12,21.4,6e-05,0.0,0.0078]
[1779125589267,51.45,76586.42,21.4,6e-05,0.0,0.00784]
[1779125594302,51.45,76595.05,21.4,6e-05,0.0,0.00801]
[1779125599342,51.45,76600.38,21.4,6e-05,0.0,0.00811]
[1779125604377,51.45,76590.27,21.4,6e-05,0.0,0.00792]
[1779125609412,51.45,76585.27,21.4,6e-05,0.0,0.00782]
[1779125613440,51.45,76577.25,21.4,6e-05,0.0,0.0076]
[1779125618475,51.45,76579.19,21.4,6e-05,0.0,0.00764]
[1779125620489,51.45,76567.47,21.4,6e-05,0.0,0.00742]
[1779125622503,51.45,76558.2,21.4,6e-05,0.0,0.00726]
[1779125626531,51.45,76542.76,21.4,5e-05,0.0,0.00699]
[1779125631566,51.45,76543.53,21.4,5e-05,0.0,0.007]
[1779125634587,51.45,76552.53,21.4,6e-05,0.0,0.00716]
[1779125639622,51.45,76556.43,21.4,6e-05,0.0,0.00723]
[1779125644659,51.45,76558.55,21.4,6e-05,0.0,0.00726]
[1779125646673,51.45,76545.74,21.4,6e-05,0.0,0.00704]
[1779125651708,51.45,76541.85,21.4,5e-05,0.0,0.00698]
[1779125656743,51.45,76543.19,21.4,5e-05,0.0,0.007]
[1779125661778,51.45,76552.33,21.4,6e-05,0.0,0.00716]
[1779125665806,51.45,76562.18,21.4,6e-05,0.0,0.00733]
[1779125670841,51.45,76562.71,21.4,6e-05,0.0,0.00734]
[1779125675876,51.45,76560.73,21.4,6e-05,0.0,0.00724]
[1779125680911,51.45,76563.9,21.4,6e-05,0.0,0.00729]
[1779125685946,51.45,76564.34,21.4,6e-05,0.0,0.0073]
[1779125690981,51.45,76565.18,21.4,6e-05,0.0,0.00731]
[1779125697025,51.45,76563.17,21.4,6e-05,0.0,0.00728]
[1779125702059,51.45,76561.96,21.4,6e-05,0.0,0.00726]
[1779125707094,51.45,76561.86,21.4,6e-05,0.0,0.00726]
[1779125712129,51.45,76562.51,21.4,6e-05,0.0,0.00727]
[1779125717164,51.45,76567.09,21.4,6e-05,0.0,0.00735]
[1779125722199,51.45,76566.95,21.4,6e-05,0.0,0.00735]
[1779125727234,51.45,76562.91,21.4,6e-05,0.0,0.00727]
[1779125732269,51.45,76564.77,21.4,6e-05,0.0,0.00724]
[1779125737304,51.45,76557.09,21.4,6e-05,0.0,0.00711]
[1779125741333,51.45,76545.28,21.4,5e-05,0.0,0.0069]
[1779125746368,51.45,76547.84,21.4,5e-05,0.0,0.00695]
[1779125751403,51.45,76548.97,21.4,5e-05,0.0,0.00697]
[1779125756438,51.45,76547.99,21.4,5e-05,0.0,0.00695]
[1779125761473,51.45,76552.07,21.4,6e-05,0.0,0.00702]
[1779125766508,51.45,76551.5,21.4,6e-05,0.0,0.00701]
[1779125769529,51.45,76560.89,21.4,6e-05,0.0,0.00717]
[1779125774564,51.45,76563.58,21.4,6e-05,0.0,0.00722]
[1779125779599,51.45,76563.21,21.4,6e-05,0.0,0.00721]
[1779125784637,51.45,76559.38,21.4,6e-05,0.0,0.00715]
[1779125785644,51.45,76548.77,21.4,5e-05,0.0,0.00696]
[1779125790679,51.45,76542.84,21.4,5e-05,0.0,0.00686]
[1779125795714,51.45,76548.05,21.4,5e-05,0.0,0.00689]
[1779125800749,51.45,76550.77,21.4,5e-05,0.0,0.00693]
[1779125805785,51.45,76562.52,21.4,6e-05,0.0,0.00713]
[1779125810820,51.45,76566.33,21.4,6e-05,0.0,0.0072]
[1779125815855,51.45,76566.87,21.4,6e-05,0.0,0.00721]
[1779125820890,51.45,76564.36,21.4,6e-05,0.0,0.00717]
[1779125825925,51.45,76567.56,21.4,6e-05,0.0,0.00722]
[1779125830960,51.45,76565.89,21.4,6e-05,0.0,0.00719]
[1779125835995,51.45,76564.2,21.4,6e-05,0.0,0.00716]
[1779125839016,51.45,76552.52,21.4,5e-05,0.0,0.00696]
[1779125844052,51.45,76544.96,21.4,5e-05,0.0,0.00684]
[1779125849088,51.45,76545.09,21.4,5e-05,0.0,0.00684]
[1779125854122,51.45,76545.99,21.4,5e-05,0.0,0.00679]
[1779125859157,51.45,76541.08,21.4,5e-05,0.0,0.00671]
[1779125864193,51.45,76551.77,21.4,5e-05,0.0,0.00689]
[1779125869227,51.45,76554.25,21.4,5e-05,0.0,0.00693]
[1779125874262,51.45,76555.28,21.4,5e-05,0.0,0.00694]
[1779125879297,51.45,76561.37,21.4,6e-05,0.0,0.00705]
[1779125884332,51.45,76564.08,21.4,6e-05,0.0,0.0071]
[1779125889367,51.45,76563.07,21.4,6e-05,0.0,0.00708]
[1779125894402,51.45,76559.4,21.4,6e-05,0.0,0.00702]
[1779125899437,51.45,76558.84,21.4,6e-05,0.0,0.00701]
[1779125903465,51.45,76549.43,21.4,5e-05,0.0,0.00685]
[1779125908500,51.45,76550.03,21.4,5e-05,0.0,0.00686]
[1779125912528,51.45,76544.1,21.4,5e-05,0.0,0.0067]
[1779125916559,51.45,76530.54,21.4,5e-05,0.0,0.00648]
[1779125918573,51.45,76522.02,21.4,5e-05,0.0,0.00634]
[1779125923608,51.45,76521.45,21.4,5e-05,0.0,0.00633]
[1779125928643,51.45,76514.81,21.4,5e-05,0.0,0.00623]
[1779125933678,51.45,76513.4,21.4,5e-05,0.0,0.00621]
[1779125938715,51.45,76513.71,21.4,5e-05,0.0,0.00621]
[1779125943751,51.45,76521.22,21.4,5e-05,0.0,0.00633]
[1779125948786,51.45,76525.66,21.4,5e-05,0.0,0.0064]
[1779125953821,51.45,76523.87,21.4,5e-05,0.0,0.00637]
[1779125958856,51.45,76521.1,21.4,5e-05,0.0,0.00633]
[1779125963891,51.45,76521.92,21.4,5e-05,0.0,0.00634]
[1779125967919,51.45,76532.58,21.4,5e-05,0.0,0.00651]
[1779125970940,51.45,76541.57,21.4,5e-05,0.0,0.00665]
[1779125975975,51.45,76544.55,21.4,5e-05,0.0,0.00664]
[1779125981012,51.45,76551.96,21.4,5e-05,0.0,0.00676]
[1779125986046,51.45,76551.68,21.4,5e-05,0.0,0.00676]
[1779125991081,51.45,76551.45,21.4,5e-05,0.0,0.00675]
[1779125996116,51.45,76558.19,21.4,5e-05,0.0,0.00687]
[1779126001153,51.45,76557.22,21.4,5e-05,0.0,0.00685]
[1779126006186,51.45,76553.39,21.4,5e-05,0.0,0.00679]
[1779126011221,51.45,76553.68,21.4,5e-05,0.0,0.00679]
[1779126016256,51.45,76562.67,21.4,5e-05,0.0,0.00694]
[1779126019280,51.45,76550.98,21.4,5e-05,0.0,0.00675]
[1779126024315,51.45,76548.77,21.4,5e-05,0.0,0.00671]
[1779126029351,51.45,76546.42,21.4,5e-05,0.0,0.00667]
[1779126031365,51.45,76540.92,21.4,5e-05,0.0,0.00652]
[1779126033379,51.45,76551.38,21.4,5e-05,0.0,0.00669]
[1779126038465,51.45,76556.1,21.4,5e-05,0.0,0.00677]
[1779126043500,51.45,76555.58,21.4,5e-05,0.0,0.00676]
[1779126047528,51.45,76566.59,21.4,5e-05,0.0,0.00694]
[1779126052563,51.45,76568.45,21.4,5e-05,0.0,0.00697]
[1779126057598,51.45,76570.69,21.4,6e-05,0.0,0.00701]
[1779126058532,51.45,76570.69,21.4,6e-05,0.0,0.00701]
[1779126059424,51.45,76570.69,21.4,6e-05,0.0,0.00701]
[1779126061626,51.45,76580.42,21.4,6e-05,0.0,0.00718]
[1779126065667,51.45,76595.76,21.4,6e-05,0.0,0.00745]
[1779126070701,51.45,76598.71,21.4,6e-05,0.0,0.00751]
[1779126075736,51.45,76603.75,21.4,6e-05,0.0,0.0076]
[1779126080771,51.45,76601.0,21.4,6e-05,0.0,0.00755]
[1779126085806,51.45,76606.48,21.4,6e-05,0.0,0.00765]
[1779126090841,51.45,76611.99,21.4,6e-05,0.0,0.00775]
[1779126095876,51.45,76610.08,21.4,6e-05,0.0,0.00765]
[1779126100911,51.45,76608.18,21.4,6e-05,0.0,0.00761]
[1779126105946,51.45,76608.25,21.4,6e-05,0.0,0.00761]
[1779126111988,51.45,76608.74,21.4,6e-05,0.0,0.00762]
[1779126114002,51.45,76599.8,21.4,6e-05,0.0,0.00746]
[1779126115009,51.45,76586.51,21.4,6e-05,0.0,0.00722]
[1779126120051,51.45,76587.48,21.4,6e-05,0.0,0.00724]
[1779126125086,51.45,76587.65,21.4,6e-05,0.0,0.00724]
[1779126127136,51.45,76596.73,21.4,6e-05,0.0,0.0074]
[1779126127811,51.45,76596.73,21.4,6e-05,0.0,0.0074]
[1779126128669,51.45,76598.78,21.4,6e-05,0.0,0.00744]
[1779126134189,51.45,76598.86,21.4,6e-05,0.0,0.00744]
[1779126139224,51.45,76598.61,21.4,6e-05,0.0,0.00744]
[1779126144259,51.45,76599.09,21.4,6e-05,0.0,0.00744]
[1779126149294,51.45,76595.28,21.4,6e-05,0.0,0.00738]
[1779126154329,51.45,76595.11,21.4,6e-05,0.0,0.0073]
[1779126159364,51.45,76593.05,21.4,6e-05,0.0,0.00727]
[1779126164400,51.45,76584.31,21.4,6e-05,0.0,0.00712]
[1779126169434,51.45,76579.68,21.4,6e-05,0.0,0.00704]
[1779126174469,51.45,76579.23,21.4,6e-05,0.0,0.00703]
[1779126176486,51.45,76567.73,21.4,5e-05,0.0,0.00683]
[1779126181522,51.45,76565.84,21.4,5e-05,0.0,0.0068]
[1779126185556,51.45,76578.4,21.4,6e-05,0.0,0.00701]
[1779126189581,51.45,76587.66,21.4,6e-05,0.0,0.00717]
[1779126194616,51.45,76595.95,21.4,6e-05,0.0,0.00732]
[1779126198644,51.45,76609.02,21.4,6e-05,0.0,0.00756]
[1779126203679,51.45,76609.41,21.4,6e-05,0.0,0.00756]
[1779126205693,51.45,76620.6,21.4,6e-05,0.0,0.00777]
[1779126206700,51.45,76631.06,21.4,6e-05,0.0,0.00797]
[1779126210731,51.45,76619.87,21.4,6e-05,0.0,0.00776]
[1779126215766,51.45,76618.28,21.4,6e-05,0.0,0.00766]
[1779126220801,51.45,76623.9,21.4,6e-05,0.0,0.00776]
[1779126225836,51.45,76625.26,21.4,6e-05,0.0,0.00779]
[1779126230872,51.45,76625.15,21.4,6e-05,0.0,0.00779]
[1779126235906,51.45,76620.48,21.4,6e-05,0.0,0.0077]
[1779126240942,51.45,76623.6,21.4,6e-05,0.0,0.00776]
[1779126245977,51.45,76623.79,21.4,6e-05,0.0,0.00776]
[1779126251014,51.45,76619.47,21.4,6e-05,0.0,0.00768]
[1779126256059,51.45,76616.07,21.4,6e-05,0.0,0.00762]
[1779126261094,51.45,76615.78,21.4,6e-05,0.0,0.00761]
[1779126266129,51.45,76615.66,21.4,6e-05,0.0,0.00761]
[1779126271164,51.45,76615.97,21.4,6e-05,0.0,0.00754]
[1779126276199,51.45,76616.38,21.4,6e-05,0.0,0.00755]
[1779126281234,51.45,76610.31,21.4,6e-05,0.0,0.00744]
[1779126286269,51.45,76613.88,21.4,6e-05,0.0,0.00751]
[1779126291304,51.45,76614.45,21.4,6e-05,0.0,0.00752]
[1779126296339,51.45,76614.42,21.4,6e-05,0.0,0.00752]
[1779126301374,51.45,76610.38,21.4,6e-05,0.0,0.00744]
[1779126303388,51.45,76619.49,21.4,6e-05,0.0,0.00761]
[1779126304395,51.45,76637.55,21.4,6e-05,0.0,0.00795]
[1779126305403,51.45,76653.83,21.4,7e-05,0.0,0.00827]
[1779126309432,51.45,76664.59,21.4,7e-05,0.0,0.00849]
[1779126313460,51.45,76648.83,21.4,7e-05,0.0,0.00817]
[1779126315474,51.45,76639.64,21.4,6e-05,0.0,0.00799]
[1779126320509,51.45,76637.88,21.4,6e-05,0.0,0.00796]
[1779126325544,51.45,76637.65,21.4,6e-05,0.0,0.00795]
[1779126330579,51.45,76633.98,21.4,6e-05,0.0,0.00788]
[1779126335614,51.45,76621.88,21.4,6e-05,0.0,0.00758]
[1779126340649,51.45,76616.25,21.4,6e-05,0.0,0.00748]
[1779126345684,51.45,76616.21,21.4,6e-05,0.0,0.00748]
[1779126350719,51.45,76616.63,21.4,6e-05,0.0,0.00749]
[1779126355754,51.45,76619.65,21.4,6e-05,0.0,0.00754]
[1779126360789,51.45,76625.6,21.4,6e-05,0.0,0.00765]
[1779126365824,51.45,76616.81,21.4,6e-05,0.0,0.00749]
[1779126370859,51.45,76620.14,21.4,6e-05,0.0,0.00755]
[1779126375894,51.45,76619.69,21.4,6e-05,0.0,0.00754]
[1779126380933,51.45,76621.87,21.4,6e-05,0.0,0.00758]
[1779126382946,51.45,76630.48,21.4,6e-05,0.0,0.00774]
[1779126387981,51.45,76630.84,21.4,6e-05,0.0,0.00775]
[1779126393017,51.45,76631.71,21.4,6e-05,0.0,0.00769]
[1779126398052,51.45,76631.06,21.4,6e-05,0.0,0.00768]
[1779126403088,51.45,76623.97,21.4,6e-05,0.0,0.00755]
[1779126408127,51.45,76620.12,21.4,6e-05,0.0,0.00748]
[1779126413162,51.45,76617.83,21.4,6e-05,0.0,0.00744]
[1779126416183,51.45,76600.95,21.4,6e-05,0.0,0.00714]
[1779126421218,51.45,76596.21,21.4,6e-05,0.0,0.00706]
[1779126426253,51.45,76596.24,21.4,6e-05,0.0,0.00706]
[1779126431288,51.45,76596.8,21.4,6e-05,0.0,0.00707]
[1779126436323,51.45,76594.78,21.4,6e-05,0.0,0.00703]
[1779126441359,51.45,76595.23,21.4,6e-05,0.0,0.00704]
[1779126446394,51.45,76595.81,21.4,6e-05,0.0,0.00705]
[1779126451429,51.45,76599.65,21.4,6e-05,0.0,0.00705]
[1779126456464,51.45,76610.34,21.4,6e-05,0.0,0.00724]
[1779126461499,51.45,76616.04,21.4,6e-05,0.0,0.00734]
[1779126466534,51.45,76614.45,21.4,6e-05,0.0,0.00731]
[1779126472576,51.45,76618.21,21.4,6e-05,0.0,0.00738]
[1779126477611,51.45,76629.56,21.4,6e-05,0.0,0.00758]
[1779126482647,51.45,76633.57,21.4,6e-05,0.0,0.00766]
[1779126487683,51.45,76640.42,21.4,6e-05,0.0,0.00779]
[1779126492718,51.45,76648.58,21.4,6e-05,0.0,0.00794]
[1779126497753,51.45,76654.5,21.4,6e-05,0.0,0.00806]
[1779126502788,51.45,76648.93,21.4,6e-05,0.0,0.00795]
[1779126507823,51.45,76648.95,21.4,6e-05,0.0,0.00795]
[1779126512858,51.45,76653.92,21.4,6e-05,0.0,0.00797]
[1779126516886,51.45,76662.58,21.4,6e-05,0.0,0.00814]
[1779126521921,51.45,76662.6,21.4,6e-05,0.0,0.00814]
[1779126526956,51.45,76664.57,21.4,7e-05,0.0,0.00818]
[1779126531991,51.45,76667.68,21.4,7e-05,0.0,0.00824]
[1779126537026,51.45,76669.75,21.4,7e-05,0.0,0.00828]
[1779126542061,51.45,76665.73,21.4,7e-05,0.0,0.0082]
[1779126547096,51.45,76666.43,21.4,7e-05,0.0,0.00822]
[1779126552132,51.45,76674.2,21.4,7e-05,0.0,0.00837]
[1779126553140,51.45,76684.58,21.4,7e-05,0.0,0.00859]
[1779126558174,51.45,76680.05,21.4,7e-05,0.0,0.00849]
[1779126563209,51.45,76678.7,21.4,7e-05,0.0,0.00846]
[1779126568245,51.45,76669.05,21.4,7e-05,0.0,0.00827]
[1779126571267,51.45,76664.22,21.4,6e-05,0.0,0.0081]
[1779126573281,51.45,76645.86,21.4,6e-05,0.0,0.00774]
[1779126578316,51.45,76647.89,21.4,6e-05,0.0,0.00778]
[1779126581343,51.45,76636.2,21.4,6e-05,0.0,0.00756]
[1779126586378,51.45,76635.18,21.4,6e-05,0.0,0.00755]
[1779126591414,51.45,76631.27,21.4,6e-05,0.0,0.00747]
[1779126596450,51.45,76627.46,21.4,6e-05,0.0,0.0074]
[1779126601485,51.45,76626.2,21.4,6e-05,0.0,0.00738]
[1779126603499,51.45,76636.85,21.4,6e-05,0.0,0.00758]
[1779126605513,51.45,76646.6,21.4,6e-05,0.0,0.00776]
[1779126608535,51.45,76656.94,21.4,6e-05,0.0,0.00796]
[1779126611579,51.45,76641.66,21.4,6e-05,0.0,0.00767]
[1779126616600,51.45,76642.41,21.4,6e-05,0.0,0.00768]
[1779126621635,51.45,76652.04,21.4,6e-05,0.0,0.00786]
[1779126626670,51.45,76656.38,21.4,6e-05,0.0,0.00795]
[1779126631705,51.45,76660.69,21.4,6e-05,0.0,0.00795]
[1779126636740,51.45,76665.17,21.4,6e-05,0.0,0.00804]
[1779126641775,51.45,76667.55,21.4,6e-05,0.0,0.00809]
[1779126646816,51.45,76667.16,21.4,6e-05,0.0,0.00808]
[1779126651851,51.45,76666.21,21.4,6e-05,0.0,0.00806]
[1779126656886,51.45,76672.32,21.4,7e-05,0.0,0.00818]
[1779126661923,51.45,76673.15,21.4,7e-05,0.0,0.0082]
[1779126666956,51.45,76673.49,21.4,7e-05,0.0,0.00821]
[1779126669530,51.45,76673.49,21.4,7e-05,0.0,0.00821]
[1779126670033,51.45,76673.49,21.4,7e-05,0.0,0.00821]
[1779126671991,51.45,76684.37,21.4,7e-05,0.0,0.00843]
[1779126677026,51.45,76683.09,21.4,7e-05,0.0,0.0084]
[1779126682061,51.45,76685.35,21.4,7e-05,0.0,0.00845]
[1779126687096,51.45,76686.24,21.4,7e-05,0.0,0.00846]
[1779126692131,51.45,76693.48,21.4,7e-05,0.0,0.00853]
[1779126697166,51.45,76694.93,21.4,7e-05,0.0,0.00856]
[1779126702202,51.45,76681.14,21.4,7e-05,0.0,0.00828]
[1779126707237,51.45,76681.53,21.4,7e-05,0.0,0.00829]
[1779126712272,51.45,76681.58,21.4,7e-05,0.0,0.00829]
[1779126717307,51.45,76682.91,21.4,7e-05,0.0,0.00832]
[1779126722342,51.45,76689.41,21.4,7e-05,0.0,0.00845]
[1779126727377,51.45,76693.08,21.4,7e-05,0.0,0.00853]
[1779126732412,51.45,76695.68,21.4,7e-05,0.0,0.00858]
[1779126737447,51.45,76704.19,21.4,7e-05,0.0,0.00876]
[1779126742482,51.45,76705.48,21.4,7e-05,0.0,0.00879]
[1779126748524,51.45,76700.45,21.4,7e-05,0.0,0.00868]
[1779126753559,51.45,76700.27,21.4,7e-05,0.0,0.0086]
[1779126758594,51.45,76702.53,21.4,7e-05,0.0,0.00864]
[1779126763629,51.45,76702.45,21.4,7e-05,0.0,0.00864]
[1779126768667,51.45,76704.64,21.4,7e-05,0.0,0.00869]
[1779126773702,51.45,76704.47,21.4,7e-05,0.0,0.00868]
[1779126778737,51.45,76701.29,21.4,7e-05,0.0,0.00862]
[1779126783774,51.45,76699.78,21.4,7e-05,0.0,0.00859]
[1779126785788,51.45,76690.82,21.4,7e-05,0.0,0.0084]
[1779126790823,51.45,76688.75,21.4,7e-05,0.0,0.00836]
[1779126795858,51.45,76687.09,21.4,7e-05,0.0,0.00833]
[1779126798879,51.45,76677.14,21.4,7e-05,0.0,0.00813]
[1779126803914,51.45,76676.5,21.4,6e-05,0.0,0.00811]
[1779126808949,51.45,76672.82,21.4,6e-05,0.0,0.00804]
[1779126813984,51.45,76672.24,21.4,6e-05,0.0,0.00796]
[1779126819019,51.45,76669.21,21.4,6e-05,0.0,0.0079]
[1779126824054,51.45,76670.47,21.4,6e-05,0.0,0.00792]
[1779126829089,51.45,76666.42,21.4,6e-05,0.0,0.00784]
[1779126834125,51.45,76665.7,21.4,6e-05,0.0,0.00783]
[1779126839159,51.45,76663.29,21.4,6e-05,0.0,0.00778]
[1779126844194,51.45,76663.72,21.4,6e-05,0.0,0.00779]
[1779126849229,51.45,76664.11,21.4,6e-05,0.0,0.0078]
[1779126854264,51.45,76664.39,21.4,6e-05,0.0,0.00781]
[1779126859299,51.45,76668.11,21.4,6e-05,0.0,0.00788]
[1779126862321,51.45,76679.83,21.4,6e-05,0.0,0.0081]
[1779126867356,51.45,76684.84,21.4,7e-05,0.0,0.0082]
[1779126872394,51.45,76687.53,21.4,7e-05,0.0,0.00818]
[1779126877429,51.45,76686.2,21.4,7e-05,0.0,0.00816]
[1779126882464,51.45,76686.28,21.4,7e-05,0.0,0.00816]
[1779126887501,51.45,76685.59,21.4,7e-05,0.0,0.00814]
[1779126889553,51.45,76685.34,21.4,7e-05,0.0,0.00814]
[1779126895555,51.45,76684.62,21.4,7e-05,0.0,0.00812]
[1779126899583,51.45,76667.47,21.4,6e-05,0.0,0.00779]
[1779126902604,51.45,76655.0,21.4,6e-05,0.0,0.00756]
[1779126907641,51.45,76647.1,21.4,6e-05,0.0,0.00741]
[1779126909658,51.45,76635.23,21.4,6e-05,0.0,0.0072]
[1779126914693,51.45,76639.33,21.4,6e-05,0.0,0.00727]
[1779126919728,51.45,76644.02,21.4,6e-05,0.0,0.00736]
[1779126922750,51.45,76654.67,21.4,6e-05,0.0,0.00755]
[1779126927785,51.45,76655.97,21.4,6e-05,0.0,0.00758]
[1779126932820,51.45,76652.2,21.4,6e-05,0.0,0.00744]
[1779126935494,51.45,76652.4,21.4,6e-05,0.0,0.00744]
[1779126940877,51.45,76652.46,21.4,6e-05,0.0,0.00744]
[1779126945913,51.45,76653.69,21.4,6e-05,0.0,0.00746]
[1779126950947,51.45,76654.39,21.4,6e-05,0.0,0.00748]
[1779126954975,51.45,76664.8,21.4,6e-05,0.0,0.00767]
[1779126957996,51.45,76674.93,21.4,6e-05,0.0,0.00786]
[1779126963037,51.45,76674.96,21.4,6e-05,0.0,0.00786]
[1779126968078,51.45,76678.45,21.4,6e-05,0.0,0.00793]
[1779126973113,51.45,76680.44,21.4,6e-05,0.0,0.00797]
[1779126978148,51.45,76682.3,21.4,6e-05,0.0,0.008]
[1779126984190,51.45,76684.79,21.4,6e-05,0.0,0.00805]
[1779126989225,51.45,76683.22,21.4,6e-05,0.0,0.00802]
[1779126994260,51.45,76683.33,21.4,6e-05,0.0,0.00795]
[1779126999295,51.45,76677.43,21.4,6e-05,0.0,0.00784]
[1779127005340,51.45,76679.27,21.4,6e-05,0.0,0.00787]
[1779127013396,51.45,76679.34,21.4,6e-05,0.0,0.00787]
[1779127018431,51.45,76678.13,21.4,6e-05,0.0,0.00785]
[1779127023467,51.45,76678.15,21.4,6e-05,0.0,0.00785]
[1779127025481,51.45,76688.97,21.4,6e-05,0.0,0.00806]
[1779127029508,51.45,76674.99,21.4,6e-05,0.0,0.00779]
[1779127034543,51.45,76677.93,21.4,6e-05,0.0,0.00784]
[1779127039579,51.45,76670.62,21.4,6e-05,0.0,0.00771]
[1779127042599,51.45,76657.54,21.4,6e-05,0.0,0.00746]
[1779127047634,51.45,76655.88,21.4,6e-05,0.0,0.00743]
[1779127051662,51.45,76650.54,21.4,6e-05,0.0,0.00727]
[1779127056697,51.45,76649.97,21.4,6e-05,0.0,0.00726]
[1779127061732,51.45,76649.53,21.4,6e-05,0.0,0.00725]
[1779127066767,51.45,76647.5,21.4,6e-05,0.0,0.00721]
[1779127071803,51.45,76649.07,21.4,6e-05,0.0,0.00724]
[1779127076838,51.45,76649.66,21.4,6e-05,0.0,0.00725]
[1779127081876,51.45,76648.1,21.4,6e-05,0.0,0.00722]
[1779127086911,51.45,76648.76,21.4,6e-05,0.0,0.00724]
[1779127093962,51.45,76648.27,21.4,6e-05,0.0,0.00723]
[1779127098997,51.45,76646.98,21.4,6e-05,0.0,0.0072]
[1779127104035,51.45,76647.6,21.4,6e-05,0.0,0.00721]
[1779127109070,51.45,76647.94,21.4,6e-05,0.0,0.00722]
[1779127115112,51.45,76648.2,21.4,6e-05,0.0,0.00716]
[1779127120147,51.45,76652.63,21.4,6e-05,0.0,0.00724]
[1779127125182,51.45,76653.97,21.4,6e-05,0.0,0.00726]
[1779127130217,51.45,76654.76,21.4,6e-05,0.0,0.00727]
[1779127135252,51.45,76659.82,21.4,6e-05,0.0,0.00736]
[1779127141297,51.45,76634.14,21.4,6e-05,0.0,0.00691]
[1779127146331,51.45,76638.87,21.4,6e-05,0.0,0.00699]
[1779127151366,51.45,76645.07,21.4,6e-05,0.0,0.0071]
[1779127156402,51.45,76652.33,21.4,6e-05,0.0,0.00723]
[1779127161436,51.45,76654.36,21.4,6e-05,0.0,0.00727]
[1779127166473,51.45,76655.85,21.4,6e-05,0.0,0.00729]
[1779127171508,51.45,76655.44,21.4,6e-05,0.0,0.00722]
[1779127176543,51.45,76654.81,21.4,6e-05,0.0,0.00721]
[1779127181578,51.45,76654.89,21.4,6e-05,0.0,0.00721]
[1779127188627,51.45,76655.01,21.4,6e-05,0.0,0.00721]
[1779127193662,51.45,76655.15,21.4,6e-05,0.0,0.00721]
[1779127198698,51.45,76653.68,21.4,6e-05,0.0,0.00719]
[1779127201729,51.45,76644.65,21.4,6e-05,0.0,0.00703]
[1779127206764,51.45,76643.75,21.4,6e-05,0.0,0.00701]
[1779127211799,51.45,76648.53,21.4,6e-05,0.0,0.0071]
[1779127216835,51.45,76655.57,21.4,6e-05,0.0,0.00722]
[1779127219859,51.45,76644.92,21.4,6e-05,0.0,0.00703]
[1779127224893,51.45,76635.15,21.4,5e-05,0.0,0.00687]
[1779127229928,51.45,76636.0,21.4,5e-05,0.0,0.00688]
[1779127234965,51.45,76639.0,21.4,5e-05,0.0,0.00686]
[1779127240000,51.45,76639.4,21.4,5e-05,0.0,0.00687]
[1779127245035,51.45,76640.31,21.4,5e-05,0.0,0.00689]
[1779127250070,51.45,76644.15,21.4,6e-05,0.0,0.00695]
[1779127255105,51.45,76644.57,21.4,6e-05,0.0,0.00696]
[1779127259133,51.45,76632.29,21.4,5e-05,0.0,0.00675]
[1779127264169,51.45,76631.69,21.4,5e-05,0.0,0.00674]
[1779127269204,51.45,76630.69,21.4,5e-05,0.0,0.00673]
[1779127275247,51.45,76632.04,21.4,5e-05,0.0,0.00675]
[1779127280530,51.45,76632.02,21.4,5e-05,0.0,0.00675]
[1779127281141,51.45,76631.86,21.4,5e-05,0.0,0.00674]
[1779127284314,51.45,76614.48,21.4,5e-05,0.0,0.00646]
[1779127286327,51.45,76604.18,21.4,5e-05,0.0,0.0063]
[1779127290355,51.45,76595.52,21.4,5e-05,0.0,0.00616]
[1779127294383,51.45,76587.61,21.4,5e-05,0.0,0.00598]
[1779127296397,51.45,76576.21,21.4,5e-05,0.0,0.00582]
[1779127301432,51.45,76575.66,21.4,5e-05,0.0,0.00581]
[1779127303446,51.45,76564.5,21.4,4e-05,0.0,0.00565]
[1779127308481,51.45,76573.66,21.4,5e-05,0.0,0.00578]
[1779127313516,51.45,76572.23,21.4,5e-05,0.0,0.00576]
[1779127318551,51.45,76568.81,21.4,5e-05,0.0,0.00571]
[1779127320565,51.45,76556.64,21.4,4e-05,0.0,0.00554]
[1779127324594,51.45,76542.24,21.4,4e-05,0.0,0.00534]
[1779127326608,51.45,76525.23,21.4,4e-05,0.0,0.00512]
[1779127331643,51.45,76522.36,21.4,4e-05,0.0,0.00508]
[1779127336678,51.45,76518.92,21.4,4e-05,0.0,0.00504]
[1779127341717,51.45,76522.49,21.4,4e-05,0.0,0.00508]
[1779127346754,51.45,76516.17,21.4,4e-05,0.0,0.005]
[1779127351789,51.45,76514.34,21.4,4e-05,0.0,0.00493]
[1779127356824,51.45,76513.86,21.4,4e-05,0.0,0.00492]
[1779127361860,51.45,76512.93,21.4,4e-05,0.0,0.00491]
[1779127366895,51.45,76519.36,21.4,4e-05,0.0,0.00499]
[1779127371930,51.45,76526.0,21.4,4e-05,0.0,0.00508]
[1779127376965,51.45,76528.71,21.4,4e-05,0.0,0.00511]
[1779127382000,51.45,76531.52,21.4,4e-05,0.0,0.00515]
[1779127387498,51.45,76527.31,21.4,4e-05,0.0,0.00509]
[1779127388356,51.45,76525.67,21.4,4e-05,0.0,0.00507]
[1779127394086,51.45,76518.82,21.4,4e-05,0.0,0.00499]
[1779127397107,51.45,76507.31,21.4,4e-05,0.0,0.00484]
[1779127402144,51.45,76516.2,21.4,4e-05,0.0,0.00495]
[1779127407180,51.45,76521.14,21.4,4e-05,0.0,0.00502]
[1779127412215,51.45,76525.22,21.4,4e-05,0.0,0.00502]
[1779127417250,51.45,76524.64,21.4,4e-05,0.0,0.00501]
[1779127422285,51.45,76526.03,21.4,4e-05,0.0,0.00503]
[1779127427320,51.45,76529.91,21.4,4e-05,0.0,0.00508]
[1779127430341,51.45,76519.97,21.4,4e-05,0.0,0.00495]
[1779127435376,51.45,76518.18,21.4,4e-05,0.0,0.00493]
[1779127440411,51.45,76516.09,21.4,4e-05,0.0,0.0049]
[1779127443432,51.45,76507.09,21.4,4e-05,0.0,0.00479]
[1779127448467,51.45,76514.84,21.4,4e-05,0.0,0.00489]
[1779127452495,51.45,76524.6,21.4,4e-05,0.0,0.00501]
[1779127457530,51.45,76523.06,21.4,4e-05,0.0,0.00499]
[1779127462565,51.45,76523.68,21.4,4e-05,0.0,0.005]
[1779127467600,51.45,76524.13,21.4,4e-05,0.0,0.005]
[1779127472635,51.45,76525.07,21.4,4e-05,0.0,0.00497]
[1779127477670,51.45,76521.08,21.4,4e-05,0.0,0.00492]
[1779127482705,51.45,76525.26,21.4,4e-05,0.0,0.00497]
[1779127487740,51.45,76524.92,21.4,4e-05,0.0,0.00496]
[1779127492775,51.45,76522.77,21.4,4e-05,0.0,0.00494]
[1779127493369,51.45,76522.77,21.4,4e-05,0.0,0.00494]
[1779127498817,51.45,76512.44,21.4,4e-05,0.0,0.00481]
[1779127503852,51.45,76511.56,21.4,4e-05,0.0,0.0048]
[1779127508889,51.45,76512.29,21.4,4e-05,0.0,0.00481]
[1779127513924,51.45,76514.71,21.4,4e-05,0.0,0.00484]
[1779127518963,51.45,76520.6,21.4,4e-05,0.0,0.00491]
[1779127523998,51.45,76519.8,21.4,4e-05,0.0,0.0049]
[1779127529033,51.45,76511.2,21.4,4e-05,0.0,0.00479]
[1779127534068,51.45,76512.68,21.4,4e-05,0.0,0.00476]
[1779127539103,51.45,76513.73,21.4,4e-05,0.0,0.00478]
[1779127540587,51.45,76513.73,21.4,4e-05,0.0,0.00478]
[1779127546152,51.45,76520.03,21.4,4e-05,0.0,0.00485]
[1779127551187,51.45,76527.03,21.4,4e-05,0.0,0.00494]
[1779127556222,51.45,76533.31,21.4,4e-05,0.0,0.00502]
[1779127561257,51.45,76533.46,21.4,4e-05,0.0,0.00502]
[1779127566292,51.45,76524.88,21.4,4e-05,0.0,0.00491]
[1779127568306,51.45,76512.57,21.4,4e-05,0.0,0.00476]
[1779127570322,51.45,76498.14,21.4,4e-05,0.0,0.00459]
[1779127573343,51.45,76487.71,21.4,3e-05,0.0,0.00447]
[1779127578378,51.45,76488.23,21.4,3e-05,0.0,0.00448]
[1779127581399,51.45,76496.97,21.4,4e-05,0.0,0.00458]
[1779127586434,51.45,76497.45,21.4,4e-05,0.0,0.00458]
[1779127591469,51.45,76492.14,21.4,3e-05,0.0,0.00448]
[1779127596504,51.45,76485.03,21.4,3e-05,0.0,0.0044]
[1779127597511,51.45,76460.73,21.4,3e-05,0.0,0.00413]
[1779127599525,51.45,76448.7,21.4,3e-05,0.0,0.004]
[1779127602546,51.45,76432.87,21.4,3e-05,0.0,0.00384]
[1779127603575,51.45,76422.71,21.4,3e-05,0.0,0.00375]
[1779127606597,51.45,76414.28,21.4,3e-05,0.0,0.00366]
[1779127611631,51.45,76413.6,21.4,3e-05,0.0,0.00366]
[1779127616667,51.45,76412.88,21.4,3e-05,0.0,0.00365]
[1779127621701,51.45,76410.44,21.4,3e-05,0.0,0.00363]
[1779127626736,51.45,76416.46,21.4,3e-05,0.0,0.00369]
[1779127630764,51.45,76425.71,21.4,3e-05,0.0,0.00377]
[1779127635799,51.45,76426.3,21.4,3e-05,0.0,0.00378]
[1779127640834,51.45,76420.68,21.4,3e-05,0.0,0.00373]
[1779127645869,51.45,76422.01,21.4,3e-05,0.0,0.00374]
[1779127649897,51.45,76430.45,21.4,3e-05,0.0,0.00382]
[1779127654932,51.45,76431.61,21.4,3e-05,0.0,0.00379]
[1779127659967,51.45,76438.24,21.4,3e-05,0.0,0.00386]
[1779127665008,51.45,76436.72,21.4,3e-05,0.0,0.00384]
[1779127670038,51.45,76435.21,21.4,3e-05,0.0,0.00383]
[1779127675073,51.45,76435.15,21.4,3e-05,0.0,0.00383]
[1779127680108,51.45,76439.8,21.4,3e-05,0.0,0.00387]
[1779127685143,51.45,76439.97,21.4,3e-05,0.0,0.00388]
[1779127690179,51.45,76435.23,21.4,3e-05,0.0,0.00383]
[1779127695214,51.45,76440.38,21.4,3e-05,0.0,0.00388]
[1779127700249,51.45,76440.39,21.4,3e-05,0.0,0.00388]
[1779127705284,51.45,76440.66,21.4,3e-05,0.0,0.00388]
[1779127710319,51.45,76449.98,21.4,3e-05,0.0,0.00398]
[1779127715354,51.45,76450.06,21.4,3e-05,0.0,0.00394]
[1779127719382,51.45,76458.94,21.4,3e-05,0.0,0.00403]
[1779127724417,51.45,76462.73,21.4,3e-05,0.0,0.00407]
[1779127729452,51.45,76464.66,21.4,3e-05,0.0,0.00409]
[1779127734487,51.45,76466.01,21.4,3e-05,0.0,0.0041]
[1779127740529,51.45,76466.94,21.4,3e-05,0.0,0.00411]
[1779127743552,51.45,76477.55,21.4,3e-05,0.0,0.00422]
[1779127747579,51.45,76468.75,21.4,3e-05,0.0,0.00413]
[1779127752614,51.45,76466.68,21.4,3e-05,0.0,0.00411]
[1779127757649,51.45,76466.4,21.4,3e-05,0.0,0.00411]
[1779127762684,51.45,76471.8,21.4,3e-05,0.0,0.00416]
[1779127767719,51.45,76472.09,21.4,3e-05,0.0,0.00417]
[1779127772754,51.45,76472.27,21.4,3e-05,0.0,0.00413]
[1779127777789,51.45,76472.22,21.4,3e-05,0.0,0.00413]
[1779127782824,51.45,76469.47,21.4,3e-05,0.0,0.0041]
[1779127787859,51.45,76470.67,21.4,3e-05,0.0,0.00411]
[1779127788866,51.45,76462.11,21.4,3e-05,0.0,0.00402]
[1779127793901,51.45,76466.5,21.4,3e-05,0.0,0.00406]
[1779127798936,51.45,76463.27,21.4,3e-05,0.0,0.00403]
[1779127803971,51.45,76463.68,21.4,3e-05,0.0,0.00404]
[1779127805985,51.45,76450.72,21.4,3e-05,0.0,0.0039]
[1779127811020,51.45,76442.4,21.4,3e-05,0.0,0.00382]
[1779127815048,51.45,76433.69,21.4,3e-05,0.0,0.00374]
[1779127816055,51.45,76417.41,21.4,3e-05,0.0,0.00358]
[1779127818072,51.45,76428.31,21.4,3e-05,0.0,0.00368]
[1779127823107,51.45,76431.04,21.4,3e-05,0.0,0.00371]
[1779127828142,51.45,76434.26,21.4,3e-05,0.0,0.00374]
[1779127833177,51.45,76440.73,21.4,3e-05,0.0,0.00376]
[1779127837205,51.45,76452.38,21.4,3e-05,0.0,0.00388]
[1779127842240,51.45,76453.18,21.4,3e-05,0.0,0.00389]
[1779127847275,51.45,76458.24,21.4,3e-05,0.0,0.00394]
[1779127852310,51.45,76458.73,21.4,3e-05,0.0,0.00394]
[1779127857346,51.45,76458.63,21.4,3e-05,0.0,0.00394]
[1779127862381,51.45,76457.52,21.4,3e-05,0.0,0.00393]
[1779127867416,51.45,76461.82,21.4,3e-05,0.0,0.00397]
[1779127872451,51.45,76461.68,21.4,3e-05,0.0,0.00397]
[1779127877486,51.45,76463.11,21.4,3e-05,0.0,0.00399]
[1779127882521,51.45,76470.19,21.4,3e-05,0.0,0.00406]
[1779127887556,51.45,76470.18,21.4,3e-05,0.0,0.00406]
[1779127891544,51.45,76470.87,21.4,3e-05,0.0,0.00407]
[1779127892342,51.45,76470.87,21.4,3e-05,0.0,0.00407]
[1779127892357,51.45,76459.93,21.4,3e-05,0.0,0.00391]
[1779127897627,51.45,76459.62,21.4,3e-05,0.0,0.00391]
[1779127902662,51.45,76458.78,21.4,3e-05,0.0,0.0039]
[1779127907697,51.45,76459.18,21.4,3e-05,0.0,0.00391]
[1779127912732,51.45,76459.47,21.4,3e-05,0.0,0.00391]
[1779127917767,51.45,76453.2,21.4,3e-05,0.0,0.00385]
[1779127922802,51.45,76452.86,21.4,3e-05,0.0,0.00384]
[1779127927837,51.45,76454.0,21.4,3e-05,0.0,0.00386]
[1779127932872,51.45,76447.95,21.4,3e-05,0.0,0.0038]
[1779127938914,51.45,76447.66,21.4,3e-05,0.0,0.00379]
[1779127941801,51.45,76450.46,21.4,3e-05,0.0,0.00382]
[1779127942450,51.45,76450.46,21.4,3e-05,0.0,0.00382]
[1779127948984,51.45,76457.17,21.4,3e-05,0.0,0.00389]
[1779127954020,51.45,76460.59,21.4,3e-05,0.0,0.00388]
[1779127959055,51.45,76467.03,21.4,3e-05,0.0,0.00395]
[1779127964090,51.45,76466.28,21.4,3e-05,0.0,0.00394]
[1779127969125,51.45,76452.4,21.4,3e-05,0.0,0.0038]
[1779127974160,51.45,76446.08,21.4,3e-05,0.0,0.00374]
[1779127978188,51.45,76436.1,21.4,3e-05,0.0,0.00364]
[1779127981209,51.45,76417.92,21.4,3e-05,0.0,0.00347]
[1779127986245,51.45,76410.25,21.4,3e-05,0.0,0.00341]
[1779127991280,51.45,76413.0,21.4,3e-05,0.0,0.00343]
[1779127996315,51.45,76418.39,21.4,3e-05,0.0,0.00348]
[1779128001350,51.45,76417.58,21.4,3e-05,0.0,0.00347]
[1779128004371,51.45,76407.82,21.4,3e-05,0.0,0.00338]
[1779128009406,51.45,76406.13,21.4,3e-05,0.0,0.00337]
[1779128011432,51.45,76392.53,21.4,2e-05,0.0,0.00322]
[1779128012438,51.45,76384.09,21.4,2e-05,0.0,0.00315]
[1779128017473,51.45,76380.73,21.4,2e-05,0.0,0.00312]
[1779128021501,51.45,76392.85,21.4,2e-05,0.0,0.00322]
[1779128026536,51.45,76395.75,21.4,3e-05,0.0,0.00324]
[1779128031574,51.45,76393.81,21.4,2e-05,0.0,0.00323]
[1779128036609,51.45,76390.79,21.4,2e-05,0.0,0.0032]
[1779128041644,51.45,76392.43,21.4,2e-05,0.0,0.00322]
[1779128046679,51.45,76393.92,21.4,2e-05,0.0,0.00323]
[1779128051714,51.45,76391.16,21.4,2e-05,0.0,0.00321]
[1779128056749,51.45,76393.09,21.4,2e-05,0.0,0.00322]
[1779128061784,51.45,76386.7,21.4,2e-05,0.0,0.00317]
[1779128066819,51.45,76383.32,21.4,2e-05,0.0,0.00314]
[1779128071854,51.45,76383.78,21.4,2e-05,0.0,0.00311]
[1779128076889,51.45,76376.71,21.4,2e-05,0.0,0.00305]
[1779128082932,51.45,76377.35,21.4,2e-05,0.0,0.00306]
[1779128087967,51.45,76383.92,21.4,2e-05,0.0,0.00311]
[1779128093002,51.45,76390.49,21.4,2e-05,0.0,0.00317]
[1779128098040,51.45,76391.03,21.4,2e-05,0.0,0.00317]
[1779128103079,51.45,76386.79,21.4,2e-05,0.0,0.00314]
[1779128104087,51.45,76372.67,21.4,2e-05,0.0,0.00302]
[1779128106115,51.45,76360.42,21.4,2e-05,0.0,0.00293]
[1779128111138,51.45,76351.91,21.4,2e-05,0.0,0.00286]
[1779128113152,51.45,76342.33,21.4,2e-05,0.0,0.00279]
[1779128118189,51.45,76351.32,21.4,2e-05,0.0,0.00286]
[1779128123224,51.45,76351.33,21.4,2e-05,0.0,0.00286]
[1779128126245,51.45,76363.38,21.4,2e-05,0.0,0.00295]
[1779128127252,51.45,76372.89,21.4,2e-05,0.0,0.00302]
[1779128132287,51.45,76379.6,21.4,2e-05,0.0,0.00304]
[1779128137323,51.45,76382.47,21.4,2e-05,0.0,0.00307]
[1779128141351,51.45,76391.32,21.4,2e-05,0.0,0.00314]
[1779128146386,51.45,76391.86,21.4,2e-05,0.0,0.00314]
[1779128151421,51.45,76385.75,21.4,2e-05,0.0,0.00309]
[1779128155454,51.45,76376.2,21.4,2e-05,0.0,0.00302]
[1779128160489,51.45,76368.47,21.4,2e-05,0.0,0.00296]
[1779128162503,51.45,76356.23,21.4,2e-05,0.0,0.00286]
[1779128167538,51.45,76362.76,21.4,2e-05,0.0,0.00291]
[1779128172573,51.45,76369.71,21.4,2e-05,0.0,0.00297]
[1779128174587,51.45,76379.62,21.4,2e-05,0.0,0.00304]
[1779128178615,51.45,76362.31,21.4,2e-05,0.0,0.00291]
[1779128180631,51.45,76352.61,21.4,2e-05,0.0,0.00284]
[1779128185665,51.45,76347.2,21.4,2e-05,0.0,0.0028]
[1779128190700,51.45,76349.1,21.4,2e-05,0.0,0.00281]
[1779128193730,51.45,76344.7,21.4,2e-05,0.0,0.00275]
[1779128198762,51.45,76342.0,21.4,2e-05,0.0,0.00273]
[1779128201783,51.45,76326.86,21.4,2e-05,0.0,0.00262]
[1779128205811,51.45,76316.53,21.4,2e-05,0.0,0.00255]
[1779128208832,51.45,76306.54,21.4,2e-05,0.0,0.00248]
[1779128211853,51.45,76317.05,21.4,2e-05,0.0,0.00255]
[1779128212860,51.45,76330.03,21.4,2e-05,0.0,0.00264]
[1779128216889,51.45,76318.55,21.4,2e-05,0.0,0.00256]
[1779128221924,51.45,76315.66,21.4,2e-05,0.0,0.00254]
[1779128224945,51.45,76324.17,21.4,2e-05,0.0,0.0026]
[1779128229980,51.45,76325.22,21.4,2e-05,0.0,0.00261]
[1779128235015,51.45,76339.68,21.4,2e-05,0.0,0.00271]
[1779128240050,51.45,76344.63,21.4,2e-05,0.0,0.00275]
[1779128245086,51.45,76344.68,21.4,2e-05,0.0,0.00275]
[1779128250122,51.45,76337.47,21.4,2e-05,0.0,0.00269]
[1779128255157,51.45,76337.95,21.4,2e-05,0.0,0.00267]
[1779128258178,51.45,76350.46,21.4,2e-05,0.0,0.00276]
[1779128263213,51.45,76344.57,21.4,2e-05,0.0,0.00272]
[1779128265229,51.45,76334.71,21.4,2e-05,0.0,0.00265]
[1779128270264,51.45,76338.24,21.4,2e-05,0.0,0.00267]
[1779128275301,51.45,76341.83,21.4,2e-05,0.0,0.0027]
[1779128280335,51.45,76339.63,21.4,2e-05,0.0,0.00268]
[1779128285379,51.45,76330.61,21.4,2e-05,0.0,0.00262]
[1779128287397,51.45,76319.91,21.4,2e-05,0.0,0.00254]
[1779128292432,51.45,76315.13,21.4,2e-05,0.0,0.00251]
[1779128297467,51.45,76310.74,21.4,2e-05,0.0,0.00248]
[1779128302502,51.45,76308.83,21.4,2e-05,0.0,0.00247]
[1779128307537,51.45,76314.92,21.4,2e-05,0.0,0.00251]
[1779128309551,51.45,76306.11,21.4,2e-05,0.0,0.00245]
[1779128314586,51.45,76304.84,21.4,2e-05,0.0,0.00242]
[1779128319621,51.45,76309.04,21.4,2e-05,0.0,0.00244]
[1779128324656,51.45,76311.05,21.4,2e-05,0.0,0.00246]
[1779128326676,51.45,76301.6,21.4,2e-05,0.0,0.0024]
[1779128331712,51.45,76297.5,21.4,2e-05,0.0,0.00237]
[1779128336747,51.45,76299.46,21.4,2e-05,0.0,0.00238]
[1779128341782,51.45,76296.11,21.4,2e-05,0.0,0.00236]
[1779128346817,51.45,76295.18,21.4,2e-05,0.0,0.00236]
[1779128349844,51.45,76277.91,21.4,2e-05,0.0,0.00225]
[1779128354874,51.45,76270.97,21.4,2e-05,0.0,0.00221]
[1779128359914,51.45,76280.67,21.4,2e-05,0.0,0.00227]
[1779128364949,51.45,76284.29,21.4,2e-05,0.0,0.00229]
[1779128369984,51.45,76283.75,21.4,2e-05,0.0,0.00228]
[1779128371998,51.45,76278.33,21.4,2e-05,0.0,0.00223]
[1779128377033,51.45,76277.71,21.4,2e-05,0.0,0.00222]
[1779128382068,51.45,76280.28,21.4,2e-05,0.0,0.00224]
[1779128387112,51.45,76294.62,21.4,2e-05,0.0,0.00233]
[1779128392146,51.45,76297.51,21.4,2e-05,0.0,0.00234]
[1779128397181,51.45,76290.58,21.4,2e-05,0.0,0.0023]
[1779128403223,51.45,76280.77,21.4,2e-05,0.0,0.00224]
[1779128406429,51.45,76278.01,21.4,2e-05,0.0,0.00222]
[1779128412286,51.45,76280.43,21.4,2e-05,0.0,0.00224]
[1779128416315,51.45,76289.37,21.4,2e-05,0.0,0.00229]
[1779128419037,51.45,76289.17,21.4,2e-05,0.0,0.00229]
[1779128422356,51.45,76303.53,21.4,2e-05,0.0,0.00238]
[1779128427391,51.45,76302.34,21.4,2e-05,0.0,0.00237]
[1779128431419,51.45,76290.26,21.4,2e-05,0.0,0.00227]
[1779128435447,51.45,76299.24,21.4,2e-05,0.0,0.00233]
[1779128440482,51.45,76304.25,21.4,2e-05,0.0,0.00236]
[1779128443503,51.45,76291.76,21.4,2e-05,0.0,0.00228]
[1779128445517,51.45,76281.48,21.4,2e-05,0.0,0.00222]
[1779128447534,51.45,76272.31,21.4,2e-05,0.0,0.00217]
[1779128452569,51.45,76260.55,21.4,2e-05,0.0,0.0021]
[1779128454596,51.45,76248.06,21.4,2e-05,0.0,0.00203]
[1779128458624,51.45,76237.09,21.4,1e-05,0.0,0.00197]
[1779128460639,51.45,76226.74,21.4,1e-05,0.0,0.00192]
[1779128462659,51.45,76245.37,21.4,2e-05,0.0,0.00201]
[1779128467735,51.45,76252.15,21.4,2e-05,0.0,0.00205]
[1779128472750,51.45,76256.31,21.4,2e-05,0.0,0.00207]
[1779128477785,51.45,76252.53,21.4,2e-05,0.0,0.00205]
[1779128480806,51.45,76266.79,21.4,2e-05,0.0,0.00213]
[1779128484839,51.45,76277.53,21.4,2e-05,0.0,0.0022]
[1779128489873,51.45,76273.03,21.4,2e-05,0.0,0.00217]
[1779128491887,51.45,76264.73,21.4,2e-05,0.0,0.0021]
[1779128495915,51.45,76274.01,21.4,2e-05,0.0,0.00215]
[1779128499943,51.45,76283.65,21.4,2e-05,0.0,0.00221]
[1779128502534,51.45,76279.96,21.4,2e-05,0.0,0.00219]
[1779128502827,51.45,76279.96,21.4,2e-05,0.0,0.00219]
[1779128510015,51.45,76280.52,21.4,2e-05,0.0,0.00219]
[1779128515053,51.45,76283.52,21.4,2e-05,0.0,0.00221]
[1779128520088,51.45,76285.0,21.4,2e-05,0.0,0.00222]
[1779128524117,51.45,76296.28,21.4,2e-05,0.0,0.00229]
[1779128529152,51.45,76294.5,21.4,2e-05,0.0,0.00227]
[1779128533183,51.45,76303.85,21.4,2e-05,0.0,0.00233]
[1779128538219,51.45,76308.32,21.4,2e-05,0.0,0.00236]
[1779128541240,51.45,76298.27,21.4,2e-05,0.0,0.0023]
[1779128546275,51.45,76300.86,21.4,2e-05,0.0,0.00231]
[1779128551310,51.45,76297.63,21.4,2e-05,0.0,0.00227]
[1779128553324,51.45,76287.32,21.4,2e-05,0.0,0.00221]
[1779128558359,51.45,76285.29,21.4,2e-05,0.0,0.00219]
[1779128563394,51.45,76292.2,21.4,2e-05,0.0,0.00224]
[1779128568430,51.45,76297.5,21.4,2e-05,0.0,0.00227]
[1779128573465,51.45,76298.73,21.4,2e-05,0.0,0.00227]
[1779128578500,51.45,76292.43,21.4,2e-05,0.0,0.00224]
[1779128581521,51.45,76284.02,21.4,2e-05,0.0,0.00219]
[1779128586556,51.45,76284.63,21.4,2e-05,0.0,0.00219]
[1779128591591,51.45,76276.77,21.4,2e-05,0.0,0.00214]
[1779128596626,51.45,76272.11,21.4,2e-05,0.0,0.00212]
[1779128599647,51.45,76280.63,21.4,2e-05,0.0,0.00217]
[1779128605689,51.45,76285.68,21.4,2e-05,0.0,0.0022]
[1779128607703,51.45,76274.81,21.4,2e-05,0.0,0.00213]
[1779128611731,51.45,76269.81,21.4,2e-05,0.0,0.00208]
[1779128614752,51.45,76261.42,21.4,2e-05,0.0,0.00203]
[1779128619787,51.45,76253.28,21.4,2e-05,0.0,0.00199]
[1779128624823,51.45,76250.99,21.4,1e-05,0.0,0.00198]
[1779128629858,51.45,76253.35,21.4,2e-05,0.0,0.00199]
[1779128634893,51.45,76261.04,21.4,2e-05,0.0,0.00203]
[1779128639928,51.45,76260.36,21.4,2e-05,0.0,0.00203]
[1779128642949,51.45,76250.09,21.4,1e-05,0.0,0.00197]
[1779128647984,51.45,76250.53,21.4,1e-05,0.0,0.00197]
[1779128653021,51.45,76253.89,21.4,2e-05,0.0,0.00199]
[1779128658056,51.45,76254.59,21.4,2e-05,0.0,0.002]
[1779128663091,51.45,76256.11,21.4,2e-05,0.0,0.002]
[1779128667119,51.45,76265.35,21.4,2e-05,0.0,0.00206]
[1779128672154,51.45,76267.83,21.4,2e-05,0.0,0.00205]
[1779128677189,51.45,76268.46,21.4,2e-05,0.0,0.00205]
[1779128682224,51.45,76270.4,21.4,2e-05,0.0,0.00206]
[1779128687259,51.45,76260.62,21.4,2e-05,0.0,0.00201]
[1779128690281,51.45,76245.77,21.4,1e-05,0.0,0.00193]
[1779128695317,51.45,76252.84,21.4,1e-05,0.0,0.00196]
[1779128700352,51.45,76253.68,21.4,1e-05,0.0,0.00197]
[1779128705387,51.45,76248.94,21.4,1e-05,0.0,0.00194]
[1779128710422,51.45,76248.47,21.4,1e-05,0.0,0.00194]
[1779128715457,51.45,76253.61,21.4,1e-05,0.0,0.00197]
[1779128716464,51.45,76262.04,21.4,2e-05,0.0,0.00201]
[1779128721499,51.45,76269.69,21.4,2e-05,0.0,0.00206]
[1779128724521,51.45,76280.61,21.4,2e-05,0.0,0.00212]
[1779128729555,51.45,76281.74,21.4,2e-05,0.0,0.00212]
[1779128734590,51.45,76279.22,21.4,2e-05,0.0,0.00209]
[1779128738618,51.45,76270.13,21.4,2e-05,0.0,0.00204]
[1779128741639,51.45,76261.83,21.4,2e-05,0.0,0.00199]
[1779128744669,51.45,76248.33,21.4,1e-05,0.0,0.00192]
[1779128745682,51.45,76231.62,21.4,1e-05,0.0,0.00183]
[1779128746682,51.45,76217.98,21.4,1e-05,0.0,0.00177]
[1779128749702,51.45,76208.21,21.4,1e-05,0.0,0.00172]
[1779128752725,51.45,76195.28,21.4,1e-05,0.0,0.00166]
[1779128754021,51.45,76195.28,21.4,1e-05,0.0,0.00166]
[1779128754503,51.45,76195.28,21.4,1e-05,0.0,0.00166]
[1779128754036,51.45,76182.07,21.4,1e-05,0.0,0.0016]
[1779128755154,51.45,76182.07,21.4,1e-05,0.0,0.0016]
[1779128755193,51.45,76150.35,21.4,1e-05,0.0,0.00147]
[1779128755783,51.45,76150.35,21.4,1e-05,0.0,0.00147]
[1779128755863,51.45,76119.28,21.4,1e-05,0.0,0.00135]
[1779128756765,51.45,76099.75,21.4,1e-05,0.0,0.00127]
[1779128758800,51.45,76110.88,21.4,1e-05,0.0,0.00131]
[1779128760802,51.45,76121.13,21.4,1e-05,0.0,0.00135]
[1779128761813,51.45,76137.4,21.4,1e-05,0.0,0.00141]
[1779128762824,51.45,76146.27,21.4,1e-05,0.0,0.00145]
[1779128767590,51.45,76145.68,21.4,1e-05,0.0,0.00145]
[1779128770884,51.45,76168.09,21.4,1e-05,0.0,0.00154]
[1779128774928,51.45,76179.4,21.4,1e-05,0.0,0.00159]
[1779128779914,51.45,76175.63,21.4,1e-05,0.0,0.00157]
[1779128785012,51.45,76166.04,21.4,1e-05,0.0,0.00153]
[1779128789040,51.45,76175.4,21.4,1e-05,0.0,0.00157]
[1779128794081,51.45,76184.73,21.4,1e-05,0.0,0.00159]
[1779128795086,51.45,76167.18,21.4,1e-05,0.0,0.00152]
[1779128800121,51.45,76140.77,21.4,1e-05,0.0,0.00141]
[1779128805157,51.45,76147.8,21.4,1e-05,0.0,0.00144]
[1779128807171,51.45,76160.89,21.4,1e-05,0.0,0.00149]
[1779128812206,51.45,76163.68,21.4,1e-05,0.0,0.0015]
[1779128817241,51.45,76163.98,21.4,1e-05,0.0,0.00151]
[1779128821269,51.45,76152.95,21.4,1e-05,0.0,0.00146]
[1779128826304,51.45,76158.52,21.4,1e-05,0.0,0.00148]
[1779128826727,51.45,76158.52,21.4,1e-05,0.0,0.00148]
[1779128827790,51.45,76156.51,21.4,1e-05,0.0,0.00147]
[1779128832350,51.45,76167.93,21.4,1e-05,0.0,0.00152]
[1779128836386,51.45,76137.39,21.4,1e-05,0.0,0.0014]
[1779128838399,51.45,76123.61,21.4,1e-05,0.0,0.00135]
[1779128840413,51.45,76111.46,21.4,1e-05,0.0,0.0013]
[1779128841420,51.45,76098.87,21.4,1e-05,0.0,0.00126]
[1779128846457,51.45,76108.7,21.4,1e-05,0.0,0.00129]
[1779128848795,51.45,76111.23,21.4,1e-05,0.0,0.0013]
[1779128849487,51.45,76122.14,21.4,1e-05,0.0,0.00134]
[1779128850488,51.45,76141.36,21.4,1e-05,0.0,0.00141]
[1779128855523,51.45,76148.03,21.4,1e-05,0.0,0.00142]
[1779128858544,51.45,76157.04,21.4,1e-05,0.0,0.00146]
[1779128859551,51.45,76167.64,21.4,1e-05,0.0,0.0015]
[1779128861565,51.45,76176.83,21.4,1e-05,0.0,0.00154]
[1779128866600,51.45,76182.13,21.4,1e-05,0.0,0.00156]
[1779128869621,51.45,76172.84,21.4,1e-05,0.0,0.00152]
[1779128872642,51.45,76162.95,21.4,1e-05,0.0,0.00148]
[1779128876670,51.45,76172.8,21.4,1e-05,0.0,0.00152]
[1779128881706,51.45,76179.98,21.4,1e-05,0.0,0.00155]
[1779128883745,51.45,76202.37,21.4,1e-05,0.0,0.00165]
[1779128884728,51.45,76212.41,21.4,1e-05,0.0,0.0017]
[1779128886743,51.45,76227.72,21.4,1e-05,0.0,0.00177]
[1779128891779,51.45,76235.82,21.4,1e-05,0.0,0.00181]
[1779128895199,51.45,76241.34,21.4,1e-05,0.0,0.00184]
[1779128895293,51.45,76250.43,21.4,1e-05,0.0,0.00189]
[1779128897821,51.45,76240.33,21.4,1e-05,0.0,0.00183]
[1779128902859,51.45,76241.27,21.4,1e-05,0.0,0.00184]
[1779128907899,51.45,76251.65,21.4,1e-05,0.0,0.00189]
[1779128911927,51.45,76241.85,21.4,1e-05,0.0,0.00182]
[1779128915505,51.45,76237.92,21.4,1e-05,0.0,0.0018]
[1779128920992,51.45,76253.8,21.4,1e-05,0.0,0.00188]
[1779128924313,51.45,76257.43,21.4,1e-05,0.0,0.0019]
[1779128929048,51.45,76268.34,21.4,1e-05,0.0,0.00196]
[1779128931062,51.45,76256.54,21.4,1e-05,0.0,0.0019]
[1779128936097,51.45,76252.49,21.4,1e-05,0.0,0.00188]
[1779128941132,51.45,76258.33,21.4,1e-05,0.0,0.00191]
[1779128942139,51.45,76277.51,21.4,2e-05,0.0,0.00201]
[1779128945163,51.45,76286.21,21.4,2e-05,0.0,0.00206]
[1779128950199,51.45,76288.87,21.4,2e-05,0.0,0.00207]
[1779128953220,51.45,76300.18,21.4,2e-05,0.0,0.00213]
[1779128958255,51.45,76300.0,21.4,2e-05,0.0,0.00213]
[1779128963291,51.45,76296.8,21.4,2e-05,0.0,0.00212]
[1779128968327,51.45,76302.84,21.4,2e-05,0.0,0.00215]
[1779128973362,51.45,76301.29,21.4,2e-05,0.0,0.00212]
[1779128978397,51.45,76302.2,21.4,2e-05,0.0,0.00212]
[1779128983432,51.45,76300.85,21.4,2e-05,0.0,0.00211]
[1779128988467,51.45,76301.2,21.4,2e-05,0.0,0.00212]
[1779128993502,51.45,76303.71,21.4,2e-05,0.0,0.00213]
[1779128998537,51.45,76300.4,21.4,2e-05,0.0,0.00211]
[1779129003572,51.45,76300.84,21.4,2e-05,0.0,0.00211]
[1779129008607,51.45,76296.79,21.4,2e-05,0.0,0.00209]
[1779129009614,51.45,76306.3,21.4,2e-05,0.0,0.00215]
[1779129013642,51.45,76314.93,21.4,2e-05,0.0,0.0022]
[1779129018677,51.45,76300.25,21.4,2e-05,0.0,0.00211]
[1779129023713,51.45,76294.99,21.4,2e-05,0.0,0.00208]
[1779129026759,51.45,76304.75,21.4,2e-05,0.0,0.00214]
[1779129031793,51.45,76297.29,21.4,2e-05,0.0,0.00207]
[1779129032800,51.45,76287.08,21.4,2e-05,0.0,0.00201]
[1779129037835,51.45,76280.73,21.4,2e-05,0.0,0.00198]
[1779129041863,51.45,76289.21,21.4,2e-05,0.0,0.00203]
[1779129046898,51.45,76292.67,21.4,2e-05,0.0,0.00204]
[1779129051933,51.45,76300.55,21.4,2e-05,0.0,0.00209]
[1779129056968,51.45,76304.19,21.4,2e-05,0.0,0.00211]
[1779129062003,51.45,76301.95,21.4,2e-05,0.0,0.0021]
[1779129066032,51.45,76289.95,21.4,2e-05,0.0,0.00203]
[1779129071071,51.45,76284.02,21.4,2e-05,0.0,0.002]
[1779129076107,51.45,76288.2,21.4,2e-05,0.0,0.00202]
[1779129081144,51.45,76288.08,21.4,2e-05,0.0,0.00202]
[1779129086178,51.45,76291.17,21.4,2e-05,0.0,0.00204]
[1779129091213,51.45,76294.12,21.4,2e-05,0.0,0.00203]
[1779129096248,51.45,76291.81,21.4,2e-05,0.0,0.00202]
[1779129098262,51.45,76306.28,21.4,2e-05,0.0,0.0021]
[1779129103298,51.45,76307.78,21.4,2e-05,0.0,0.00211]
[1779129108332,51.45,76315.55,21.4,2e-05,0.0,0.00215]
[1779129113531,51.45,76318.49,21.4,2e-05,0.0,0.00217]
[1779129114549,51.45,76318.02,21.4,2e-05,0.0,0.00217]
[1779129120416,51.45,76312.12,21.4,2e-05,0.0,0.00213]
[1779129125451,51.45,76320.11,21.4,2e-05,0.0,0.00218]
[1779129130486,51.45,76320.18,21.4,2e-05,0.0,0.00218]
[1779129132500,51.45,76329.33,21.4,2e-05,0.0,0.00223]
[1779129137535,51.45,76338.14,21.4,2e-05,0.0,0.00229]
[1779129142570,51.45,76340.26,21.4,2e-05,0.0,0.0023]
[1779129147605,51.45,76341.95,21.4,2e-05,0.0,0.00231]
[1779129149623,51.45,76351.97,21.4,2e-05,0.0,0.00237]
[1779129154658,51.45,76354.16,21.4,2e-05,0.0,0.00236]
[1779129159693,51.45,76351.85,21.4,2e-05,0.0,0.00235]
[1779129164728,51.45,76357.08,21.4,2e-05,0.0,0.00238]
[1779129168756,51.45,76345.96,21.4,2e-05,0.0,0.00231]
[1779129171777,51.45,76354.18,21.4,2e-05,0.0,0.00236]
[1779129176812,51.45,76359.04,21.4,2e-05,0.0,0.00239]
[1779129181847,51.45,76357.26,21.4,2e-05,0.0,0.00238]
[1779129186882,51.45,76364.05,21.4,2e-05,0.0,0.00242]
[1779129190910,51.45,76354.98,21.4,2e-05,0.0,0.00237]
[1779129195945,51.45,76359.78,21.4,2e-05,0.0,0.0024]
[1779129200980,51.45,76355.32,21.4,2e-05,0.0,0.00237]
[1779129206015,51.45,76351.45,21.4,2e-05,0.0,0.00234]
[1779129209038,51.45,76339.43,21.4,2e-05,0.0,0.00227]
[1779129214075,51.45,76335.61,21.4,2e-05,0.0,0.00222]
[1779129216089,51.45,76325.9,21.4,2e-05,0.0,0.00216]
[1779129221126,51.45,76325.44,21.4,2e-05,0.0,0.00216]
[1779129226161,51.45,76324.51,21.4,2e-05,0.0,0.00215]
[1779129231196,51.45,76325.33,21.4,2e-05,0.0,0.00216]
[1779129237238,51.45,76322.15,21.4,2e-05,0.0,0.00214]
[1779129242274,51.45,76325.03,21.4,2e-05,0.0,0.00216]
[1779129247309,51.45,76323.42,21.4,2e-05,0.0,0.00215]
[1779129252344,51.45,76321.5,21.4,2e-05,0.0,0.00214]
[1779129257379,51.45,76320.26,21.4,2e-05,0.0,0.00213]
[1779129258386,51.45,76306.66,21.4,2e-05,0.0,0.00205]
[1779129263421,51.45,76301.01,21.4,2e-05,0.0,0.00202]
[1779129268456,51.45,76295.11,21.4,2e-05,0.0,0.00199]
[1779129273491,51.45,76310.0,21.4,2e-05,0.0,0.00205]
[1779129278527,51.45,76316.17,21.4,2e-05,0.0,0.00208]
[1779129283561,51.45,76323.54,21.4,2e-05,0.0,0.00212]
[1779129288596,51.45,76324.13,21.4,2e-05,0.0,0.00213]
[1779129294639,51.45,76327.77,21.4,2e-05,0.0,0.00215]
[1779129299673,51.45,76333.3,21.4,2e-05,0.0,0.00218]
[1779129304708,51.45,76332.66,21.4,2e-05,0.0,0.00218]
[1779129309743,51.45,76335.07,21.4,2e-05,0.0,0.00219]
[1779129314778,51.45,76335.25,21.4,2e-05,0.0,0.00219]
[1779129319813,51.45,76336.79,21.4,2e-05,0.0,0.0022]
[1779129324848,51.45,76338.81,21.4,2e-05,0.0,0.00221]
[1779129329884,51.45,76342.6,21.4,2e-05,0.0,0.00224]
[1779129334919,51.45,76354.96,21.4,2e-05,0.0,0.00229]
[1779129339954,51.45,76362.52,21.4,2e-05,0.0,0.00233]
[1779129344989,51.45,76362.58,21.4,2e-05,0.0,0.00234]
[1779129350024,51.45,76363.51,21.4,2e-05,0.0,0.00234]
[1779129355059,51.45,76362.53,21.4,2e-05,0.0,0.00233]
[1779129360094,51.45,76363.99,21.4,2e-05,0.0,0.00234]
[1779129365129,51.45,76364.24,21.4,2e-05,0.0,0.00235]
[1779129370164,51.45,76357.84,21.4,2e-05,0.0,0.00231]
[1779129375199,51.45,76350.81,21.4,2e-05,0.0,0.00226]
[1779129380234,51.45,76354.19,21.4,2e-05,0.0,0.00228]
[1779129385269,51.45,76352.02,21.4,2e-05,0.0,0.00227]
[1779129390305,51.45,76351.55,21.4,2e-05,0.0,0.00227]
[1779129395340,51.45,76354.55,21.4,2e-05,0.0,0.00226]
[1779129400375,51.45,76353.86,21.4,2e-05,0.0,0.00225]
[1779129405410,51.45,76353.3,21.4,2e-05,0.0,0.00225]
[1779129410447,51.45,76352.18,21.4,2e-05,0.0,0.00224]
[1779129415482,51.45,76344.05,21.4,2e-05,0.0,0.0022]
[1779129420517,51.45,76348.08,21.4,2e-05,0.0,0.00222]
[1779129425552,51.45,76348.52,21.4,2e-05,0.0,0.00222]
[1779129430587,51.45,76337.9,21.4,2e-05,0.0,0.00216]
[1779129435622,51.45,76342.4,21.4,2e-05,0.0,0.00219]
[1779129440657,51.45,76347.37,21.4,2e-05,0.0,0.00222]
[1779129445692,51.45,76345.8,21.4,2e-05,0.0,0.00221]
[1779129450727,51.45,76345.7,21.4,2e-05,0.0,0.00221]
[1779129452741,51.45,76341.88,21.4,2e-05,0.0,0.00216]
[1779129458168,51.45,76337.98,21.4,2e-05,0.0,0.00214]
[1779129463818,51.45,76338.92,21.4,2e-05,0.0,0.00214]
[1779129468853,51.45,76341.22,21.4,2e-05,0.0,0.00215]
[1779129473888,51.45,76339.07,21.4,2e-05,0.0,0.00214]
[1779129478923,51.45,76335.63,21.4,2e-05,0.0,0.00212]
[1779129480937,51.45,76323.69,21.4,2e-05,0.0,0.00205]
[1779129486981,51.45,76323.52,21.4,2e-05,0.0,0.00205]
[1779129492020,51.45,76323.34,21.4,2e-05,0.0,0.00205]
[1779129496048,51.45,76308.85,21.4,2e-05,0.0,0.00197]
[1779129501083,51.45,76306.39,21.4,1e-05,0.0,0.00196]
[1779129506118,51.45,76299.76,21.4,1e-05,0.0,0.00192]
[1779129511153,51.45,76292.45,21.4,1e-05,0.0,0.00186]
[1779129516188,51.45,76289.56,21.4,1e-05,0.0,0.00185]
[1779129519209,51.45,76277.31,21.4,1e-05,0.0,0.00179]
[1779129524244,51.45,76276.15,21.4,1e-05,0.0,0.00178]
[1779129529279,51.45,76271.91,21.4,1e-05,0.0,0.00176]
[1779129535321,51.45,76266.96,21.4,1e-05,0.0,0.00174]
[1779129540356,51.45,76260.64,21.4,1e-05,0.0,0.00171]
[1779129545391,51.45,76266.02,21.4,1e-05,0.0,0.00173]
[1779129550426,51.45,76270.09,21.4,1e-05,0.0,0.00175]
[1779129555461,51.45,76265.93,21.4,1e-05,0.0,0.00173]
[1779129560496,51.45,76267.2,21.4,1e-05,0.0,0.00174]
[1779129565531,51.45,76263.68,21.4,1e-05,0.0,0.00172]
[1779129567545,51.45,76250.45,21.4,1e-05,0.0,0.00166]
[1779129572580,51.45,76254.94,21.4,1e-05,0.0,0.00166]
[1779129577615,51.45,76248.93,21.4,1e-05,0.0,0.00163]
[1779129579630,51.45,76238.59,21.4,1e-05,0.0,0.00159]
[1779129584665,51.45,76238.48,21.4,1e-05,0.0,0.00159]
[1779129587687,51.45,76246.86,21.4,1e-05,0.0,0.00162]
[1779129592722,51.45,76247.1,21.4,1e-05,0.0,0.00163]
[1779129597757,51.45,76247.1,21.4,1e-05,0.0,0.00163]
[1779129602792,51.45,76249.75,21.4,1e-05,0.0,0.00164]
[1779129607827,51.45,76252.92,21.4,1e-05,0.0,0.00165]
[1779129612863,51.45,76261.16,21.4,1e-05,0.0,0.00169]
[1779129617897,51.45,76263.41,21.4,1e-05,0.0,0.0017]
[1779129625953,51.45,76247.9,21.4,1e-05,0.0,0.00163]
[1779129630988,51.45,76254.19,21.4,1e-05,0.0,0.00166]
[1779129636023,51.45,76257.25,21.4,1e-05,0.0,0.00165]
[1779129641058,51.45,76253.72,21.4,1e-05,0.0,0.00164]
[1779129646094,51.45,76258.09,21.4,1e-05,0.0,0.00166]
[1779129651129,51.45,76263.14,21.4,1e-05,0.0,0.00168]
[1779129656164,51.45,76270.51,21.4,1e-05,0.0,0.00171]
[1779129661200,51.45,76278.39,21.4,1e-05,0.0,0.00175]
[1779129664221,51.45,76286.87,21.4,1e-05,0.0,0.00179]
[1779129668249,51.45,76276.15,21.4,1e-05,0.0,0.00174]
[1779129673284,51.45,76281.53,21.4,1e-05,0.0,0.00177]
[1779129678319,51.45,76282.79,21.4,1e-05,0.0,0.00177]
[1779129681340,51.45,76274.4,21.4,1e-05,0.0,0.00173]
[1779129684361,51.45,76282.57,21.4,1e-05,0.0,0.00177]
[1779129689396,51.45,76282.72,21.4,1e-05,0.0,0.00177]
[1779129694431,51.45,76281.85,21.4,1e-05,0.0,0.00175]
[1779129697452,51.45,76266.55,21.4,1e-05,0.0,0.00168]
[1779129700474,51.45,76257.82,21.4,1e-05,0.0,0.00164]
[1779129705508,51.45,76258.78,21.4,1e-05,0.0,0.00164]
[1779129710557,51.45,76262.21,21.4,1e-05,0.0,0.00166]
[1779129715591,51.45,76270.88,21.4,1e-05,0.0,0.0017]
[1779129720626,51.45,76273.32,21.4,1e-05,0.0,0.00171]
[1779129725661,51.45,76276.09,21.4,1e-05,0.0,0.00172]
[1779129728683,51.45,76267.27,21.4,1e-05,0.0,0.00168]
[1779129733718,51.45,76266.75,21.4,1e-05,0.0,0.00168]
[1779129738753,51.45,76273.59,21.4,1e-05,0.0,0.00171]
[1779129743789,51.45,76273.58,21.4,1e-05,0.0,0.00171]
[1779129748824,51.45,76267.77,21.4,1e-05,0.0,0.00168]
[1779129753859,51.45,76271.18,21.4,1e-05,0.0,0.00168]
[1779129758894,51.45,76274.87,21.4,1e-05,0.0,0.00169]
[1779129763929,51.45,76274.61,21.4,1e-05,0.0,0.00169]
[1779129766950,51.45,76266.19,21.4,1e-05,0.0,0.00165]
[1779129771986,51.45,76260.77,21.4,1e-05,0.0,0.00163]
[1779129777020,51.45,76253.4,21.4,1e-05,0.0,0.0016]
[1779129782058,51.45,76259.14,21.4,1e-05,0.0,0.00162]
[1779129785080,51.45,76250.37,21.4,1e-05,0.0,0.00158]
[1779129790115,51.45,76246.83,21.4,1e-05,0.0,0.00157]
[1779129792129,51.45,76226.46,21.4,1e-05,0.0,0.00148]
[1779129794143,51.45,76217.87,21.4,1e-05,0.0,0.00145]
[1779129799179,51.45,76208.11,21.4,1e-05,0.0,0.00141]
[1779129804215,51.45,76211.82,21.4,1e-05,0.0,0.00142]
[1779129808245,51.45,76222.48,21.4,1e-05,0.0,0.00147]
[1779129813278,51.45,76238.0,21.4,1e-05,0.0,0.00151]
[1779129818313,51.45,76244.56,21.4,1e-05,0.0,0.00154]
[1779129823348,51.45,76246.35,21.4,1e-05,0.0,0.00155]
[1779129828388,51.45,76257.3,21.4,1e-05,0.0,0.0016]
[1779129833425,51.45,76258.35,21.4,1e-05,0.0,0.0016]
[1779129838459,51.45,76263.17,21.4,1e-05,0.0,0.00162]
[1779129843494,51.45,76253.41,21.4,1e-05,0.0,0.00158]
[1779129848529,51.45,76246.51,21.4,1e-05,0.0,0.00155]
[1779129853564,51.45,76254.15,21.4,1e-05,0.0,0.00158]
[1779129858599,51.45,76255.6,21.4,1e-05,0.0,0.00159]
[1779129863634,51.45,76252.97,21.4,1e-05,0.0,0.00158]
[1779129865648,51.45,76242.16,21.4,1e-05,0.0,0.00153]
[1779129870683,51.45,76242.4,21.4,1e-05,0.0,0.00153]
[1779129875718,51.45,76251.64,21.4,1e-05,0.0,0.00155]
[1779129880754,51.45,76252.69,21.4,1e-05,0.0,0.00156]
[1779129885789,51.45,76252.64,21.4,1e-05,0.0,0.00156]
[1779129890824,51.45,76267.89,21.4,1e-05,0.0,0.00162]
[1779129895867,51.45,76271.57,21.4,1e-05,0.0,0.00164]
[1779129900899,51.45,76273.31,21.4,1e-05,0.0,0.00165]
[1779129905932,51.45,76265.97,21.4,1e-05,0.0,0.00161]
[1779129910967,51.45,76267.93,21.4,1e-05,0.0,0.00162]
[1779129916002,51.45,76269.31,21.4,1e-05,0.0,0.00163]
[1779129920032,51.45,76255.28,21.4,1e-05,0.0,0.00157]
[1779129925067,51.45,76263.85,21.4,1e-05,0.0,0.00161]
[1779129930102,51.45,76264.63,21.4,1e-05,0.0,0.00161]
[1779129935137,51.45,76264.7,21.4,1e-05,0.0,0.00159]
[1779129940172,51.45,76265.25,21.4,1e-05,0.0,0.00159]
[1779129945211,51.45,76269.1,21.4,1e-05,0.0,0.00161]
[1779129950246,51.45,76265.62,21.4,1e-05,0.0,0.00159]
[1779129955281,51.45,76257.86,21.4,1e-05,0.0,0.00156]
[1779129960317,51.45,76265.49,21.4,1e-05,0.0,0.00159]
[1779129965352,51.45,76249.12,21.4,1e-05,0.0,0.00152]
[1779129970392,51.45,76260.35,21.4,1e-05,0.0,0.00157]
[1779129972403,51.45,76271.17,21.4,1e-05,0.0,0.00162]
[1779129977438,51.45,76276.63,21.4,1e-05,0.0,0.00164]
[1779129979454,51.45,76307.77,21.4,1e-05,0.0,0.00179]
[1779129980461,51.45,76327.45,21.4,1e-05,0.0,0.00189]
[1779129985498,51.45,76321.03,21.4,1e-05,0.0,0.00186]
[1779129989525,51.45,76308.79,21.4,1e-05,0.0,0.0018]
[1779129992546,51.45,76303.85,21.4,1e-05,0.0,0.00175]
[1779129997581,51.45,76305.44,21.4,1e-05,0.0,0.00176]
[1779129999595,51.45,76314.05,21.4,1e-05,0.0,0.0018]
[1779130004630,51.45,76317.56,21.4,1e-05,0.0,0.00182]
[1779130009665,51.45,76319.39,21.4,1e-05,0.0,0.00183]
[1779130013693,51.45,76308.92,21.4,1e-05,0.0,0.00178]
[1779130018729,51.45,76303.85,21.4,1e-05,0.0,0.00175]
[1779130020743,51.45,76289.15,21.4,1e-05,0.0,0.00168]
[1779130025783,51.45,76294.75,21.4,1e-05,0.0,0.00171]
[1779130030818,51.45,76292.57,21.4,1e-05,0.0,0.0017]
[1779130034846,51.45,76301.01,21.4,1e-05,0.0,0.00174]
[1779130039883,51.45,76301.29,21.4,1e-05,0.0,0.00174]
[1779130044918,51.45,76301.59,21.4,1e-05,0.0,0.00174]
[1779130049953,51.45,76305.79,21.4,1e-05,0.0,0.00176]
[1779130054988,51.45,76307.74,21.4,1e-05,0.0,0.00175]
[1779130060026,51.45,76306.3,21.4,1e-05,0.0,0.00174]
[1779130065061,51.45,76307.52,21.4,1e-05,0.0,0.00175]
[1779130070096,51.45,76317.59,21.4,1e-05,0.0,0.0018]
[1779130075132,51.45,76321.61,21.4,1e-05,0.0,0.00182]
[1779130080168,51.45,76314.66,21.4,1e-05,0.0,0.00178]
[1779130085203,51.45,76314.35,21.4,1e-05,0.0,0.00178]
[1779130090240,51.45,76307.82,21.4,1e-05,0.0,0.00175]
[1779130095275,51.45,76306.71,21.4,1e-05,0.0,0.00174]
[1779130098296,51.45,76298.35,21.4,1e-05,0.0,0.0017]
[1779130103333,51.45,76293.45,21.4,1e-05,0.0,0.00168]
[1779130108368,51.45,76292.96,21.4,1e-05,0.0,0.00168]
[1779130113403,51.45,76293.22,21.4,1e-05,0.0,0.00166]
[1779130118438,51.45,76285.57,21.4,1e-05,0.0,0.00163]
[1779130123474,51.45,76286.15,21.4,1e-05,0.0,0.00163]
[1779130128509,51.45,76287.4,21.4,1e-05,0.0,0.00163]
[1779130133544,51.45,76288.17,21.4,1e-05,0.0,0.00164]
[1779130138579,51.45,76288.1,21.4,1e-05,0.0,0.00164]
[1779130143616,51.45,76299.41,21.4,1e-05,0.0,0.00169]
[1779130148651,51.45,76295.02,21.4,1e-05,0.0,0.00167]
[1779130153686,51.45,76285.53,21.4,1e-05,0.0,0.00163]
[1779130158721,51.45,76281.3,21.4,1e-05,0.0,0.00161]
[1779130163756,51.45,76276.78,21.4,1e-05,0.0,0.00159]
[1779130165770,51.45,76266.78,21.4,1e-05,0.0,0.00154]
[1779130170805,51.45,76261.0,21.4,1e-05,0.0,0.00152]
[1779130175841,51.45,76258.62,21.4,1e-05,0.0,0.00149]
[1779130177855,51.45,76244.4,21.4,1e-05,0.0,0.00143]
[1779130178862,51.45,76233.54,21.4,1e-05,0.0,0.00139]
[1779130183901,51.45,76223.68,21.4,1e-05,0.0,0.00135]
[1779130187929,51.45,76235.86,21.4,1e-05,0.0,0.0014]
[1779130192965,51.45,76234.06,21.4,1e-05,0.0,0.00139]
[1779130198000,51.45,76235.6,21.4,1e-05,0.0,0.0014]
[1779130203036,51.45,76226.33,21.4,1e-05,0.0,0.00136]
[1779130208071,51.45,76227.18,21.4,1e-05,0.0,0.00136]
[1779130213106,51.45,76225.68,21.4,1e-05,0.0,0.00136]
[1779130218141,51.45,76230.32,21.4,1e-05,0.0,0.00138]
[1779130223177,51.45,76222.86,21.4,1e-05,0.0,0.00135]
[1779130228213,51.45,76226.29,21.4,1e-05,0.0,0.00136]
[1779130231234,51.45,76222.0,21.4,1e-05,0.0,0.00133]
[1779130236269,51.45,76221.64,21.4,1e-05,0.0,0.00133]
[1779130241304,51.45,76224.83,21.4,1e-05,0.0,0.00134]
[1779130246340,51.45,76224.71,21.4,1e-05,0.0,0.00134]
[1779130248355,51.45,76214.43,21.4,1e-05,0.0,0.0013]
[1779130253393,51.45,76213.4,21.4,1e-05,0.0,0.0013]
[1779130258428,51.45,76226.23,21.4,1e-05,0.0,0.00134]
[1779130262458,51.45,76236.29,21.4,1e-05,0.0,0.00138]
[1779130267493,51.45,76237.11,21.4,1e-05,0.0,0.00139]
[1779130272528,51.45,76240.29,21.4,1e-05,0.0,0.0014]
[1779130277563,51.45,76244.52,21.4,1e-05,0.0,0.00142]
[1779130282598,51.45,76243.11,21.4,1e-05,0.0,0.00141]
[1779130287633,51.45,76243.06,21.4,1e-05,0.0,0.00141]
[1779130291661,51.45,76237.48,21.4,1e-05,0.0,0.00137]
[1779130296696,51.45,76241.79,21.4,1e-05,0.0,0.00139]
[1779130298710,51.45,76250.65,21.4,1e-05,0.0,0.00142]
[1779130303745,51.45,76251.91,21.4,1e-05,0.0,0.00143]
[1779130308780,51.45,76251.34,21.4,1e-05,0.0,0.00143]
[1779130313815,51.45,76252.51,21.4,1e-05,0.0,0.00143]
[1779130318850,51.45,76252.01,21.4,1e-05,0.0,0.00143]
[1779130323887,51.45,76245.34,21.4,1e-05,0.0,0.0014]
[1779130328922,51.45,76247.11,21.4,1e-05,0.0,0.00141]
[1779130333960,51.45,76247.75,21.4,1e-05,0.0,0.00141]
[1779130338995,51.45,76254.5,21.4,1e-05,0.0,0.00144]
[1779130344030,51.45,76251.81,21.4,1e-05,0.0,0.00143]
[1779130349066,51.45,76248.98,21.4,1e-05,0.0,0.00142]
[1779130354102,51.45,76249.51,21.4,1e-05,0.0,0.0014]
[1779130359137,51.45,76255.62,21.4,1e-05,0.0,0.00142]
[1779130363165,51.45,76266.1,21.4,1e-05,0.0,0.00147]
[1779130365179,51.45,76280.75,21.4,1e-05,0.0,0.00153]
[1779130370214,51.45,76279.61,21.4,1e-05,0.0,0.00152]
[1779130375249,51.45,76283.41,21.4,1e-05,0.0,0.00154]
[1779130380284,51.45,76281.84,21.4,1e-05,0.0,0.00153]
[1779130385319,51.45,76283.43,21.4,1e-05,0.0,0.00154]
[1779130390354,51.45,76284.19,21.4,1e-05,0.0,0.00154]
[1779130395389,51.45,76283.91,21.4,1e-05,0.0,0.00154]
[1779130400424,51.45,76284.38,21.4,1e-05,0.0,0.00154]
[1779130405460,51.45,76282.33,21.4,1e-05,0.0,0.00154]
[1779130411502,51.45,76282.79,21.4,1e-05,0.0,0.00152]
[1779130416537,51.45,76296.88,21.4,1e-05,0.0,0.00158]
[1779130421573,51.45,76304.77,21.4,1e-05,0.0,0.00162]
[1779130426608,51.45,76300.91,21.4,1e-05,0.0,0.0016]
[1779130431643,51.45,76301.0,21.4,1e-05,0.0,0.0016]
[1779130436678,51.45,76296.65,21.4,1e-05,0.0,0.00158]
[1779130441713,51.45,76296.83,21.4,1e-05,0.0,0.00158]
[1779130446748,51.45,76290.97,21.4,1e-05,0.0,0.00155]
[1779130447755,51.45,76280.35,21.4,1e-05,0.0,0.00151]
[1779130449769,51.45,76270.49,21.4,1e-05,0.0,0.00147]
[1779130452790,51.45,76261.1,21.4,1e-05,0.0,0.00143]
[1779130459840,51.45,76256.47,21.4,1e-05,0.0,0.00141]
[1779130460846,51.45,76246.4,21.4,1e-05,0.0,0.00137]
[1779130464874,51.45,76233.75,21.4,1e-05,0.0,0.00132]
[1779130466888,51.45,76222.81,21.4,1e-05,0.0,0.00128]
[1779130467895,51.45,76203.22,21.4,1e-05,0.0,0.00121]
[1779130472930,51.45,76201.63,21.4,1e-05,0.0,0.00119]
[1779130477965,51.45,76194.08,21.4,1e-05,0.0,0.00117]
[1779130480986,51.45,76202.98,21.4,1e-05,0.0,0.0012]
[1779130486023,51.45,76202.45,21.4,1e-05,0.0,0.0012]
[1779130492065,51.45,76204.29,21.4,1e-05,0.0,0.0012]
[1779130497100,51.45,76203.36,21.4,1e-05,0.0,0.0012]
[1779130500121,51.45,76193.79,21.4,1e-05,0.0,0.00117]
[1779130501128,51.45,76183.25,21.4,1e-05,0.0,0.00113]
[1779130502135,51.45,76193.76,21.4,1e-05,0.0,0.00117]
[1779130507170,51.45,76187.72,21.4,1e-05,0.0,0.00115]
[1779130510191,51.45,76178.91,21.4,1e-05,0.0,0.00112]
[1779130513212,51.45,76187.44,21.4,1e-05,0.0,0.00115]
[1779130515226,51.45,76198.17,21.4,1e-05,0.0,0.00118]
[1779130517241,51.45,76209.52,21.4,1e-05,0.0,0.00122]
[1779130522277,51.45,76215.99,21.4,1e-05,0.0,0.00124]
[1779130527312,51.45,76220.26,21.4,1e-05,0.0,0.00126]
[1779130531340,51.45,76216.87,21.4,1e-05,0.0,0.00123]
[1779130536375,51.45,76212.15,21.4,1e-05,0.0,0.00121]
[1779130541410,51.45,76216.37,21.4,1e-05,0.0,0.00123]
[1779130544431,51.45,76226.95,21.4,1e-05,0.0,0.00127]
[1779130549466,51.45,76236.3,21.4,1e-05,0.0,0.0013]
[1779130554501,51.45,76245.61,21.4,1e-05,0.0,0.00134]
[1779130559536,51.45,76252.46,21.4,1e-05,0.0,0.00136]
[1779130563564,51.45,76262.55,21.4,1e-05,0.0,0.0014]
[1779130568599,51.45,76268.81,21.4,1e-05,0.0,0.00143]
[1779130573634,51.45,76268.11,21.4,1e-05,0.0,0.00142]
[1779130575648,51.45,76276.53,21.4,1e-05,0.0,0.00146]
[1779130580695,51.45,76281.95,21.4,1e-05,0.0,0.00148]
[1779130586735,51.45,76282.74,21.4,1e-05,0.0,0.00148]
[1779130590763,51.45,76283.78,21.4,1e-05,0.0,0.00149]
[1779130595800,51.45,76285.92,21.4,1e-05,0.0,0.00148]
[1779130600835,51.45,76282.16,21.4,1e-05,0.0,0.00146]
[1779130605870,51.45,76275.32,21.4,1e-05,0.0,0.00143]
[1779130610905,51.45,76272.8,21.4,1e-05,0.0,0.00142]
[1779130613926,51.45,76257.86,21.4,1e-05,0.0,0.00137]
[1779130618962,51.45,76258.3,21.4,1e-05,0.0,0.00137]
[1779130623997,51.45,76256.34,21.4,1e-05,0.0,0.00136]
[1779130629032,51.45,76262.14,21.4,1e-05,0.0,0.00138]
[1779130634067,51.45,76261.78,21.4,1e-05,0.0,0.00138]
[1779130639102,51.45,76263.21,21.4,1e-05,0.0,0.00139]
[1779130644137,51.45,76263.83,21.4,1e-05,0.0,0.00139]
[1779130649172,51.45,76266.97,21.4,1e-05,0.0,0.0014]
[1779130651186,51.45,76260.21,21.4,1e-05,0.0,0.00136]
[1779130655214,51.45,76269.67,21.4,1e-05,0.0,0.00139]
[1779130660250,51.45,76267.93,21.4,1e-05,0.0,0.00139]
[1779130665285,51.45,76263.58,21.4,1e-05,0.0,0.00137]
[1779130670320,51.45,76261.59,21.4,1e-05,0.0,0.00136]
[1779130674350,51.45,76249.66,21.4,1e-05,0.0,0.00132]
[1779130679385,51.45,76251.43,21.4,1e-05,0.0,0.00132]
[1779130684420,51.45,76256.19,21.4,1e-05,0.0,0.00134]
[1779130688455,51.45,76225.77,21.4,1e-05,0.0,0.00123]
[1779130689459,51.45,76210.71,21.4,1e-05,0.0,0.00118]
[1779130694494,51.45,76218.79,21.4,1e-05,0.0,0.00121]
[1779130696508,51.45,76208.35,21.4,1e-05,0.0,0.00117]
[1779130698522,51.45,76196.81,21.4,1e-05,0.0,0.00113]
[1779130703565,51.45,76194.81,21.4,1e-05,0.0,0.00113]
[1779130708606,51.45,76189.97,21.4,1e-05,0.0,0.00111]
[1779130709666,51.45,76181.25,21.4,1e-05,0.0,0.00108]
[1779130710634,51.45,76168.01,21.4,1e-05,0.0,0.00104]
[1779130712655,51.45,76182.69,21.4,1e-05,0.0,0.00108]
[1779130717689,51.45,76184.21,21.4,1e-05,0.0,0.00108]
[1779130722724,51.45,76190.61,21.4,1e-05,0.0,0.0011]
[1779130727759,51.45,76195.63,21.4,1e-05,0.0,0.00112]
[1779130732794,51.45,76199.53,21.4,1e-05,0.0,0.00113]
[1779130734808,51.45,76209.17,21.4,1e-05,0.0,0.00116]
[1779130739843,51.45,76200.19,21.4,1e-05,0.0,0.00113]
[1779130740850,51.45,76189.1,21.4,1e-05,0.0,0.0011]
[1779130744880,51.45,76198.16,21.4,1e-05,0.0,0.00112]
[1779130749915,51.45,76199.76,21.4,1e-05,0.0,0.00113]
[1779130754950,51.45,76194.41,21.4,1e-05,0.0,0.00111]
[1779130759985,51.45,76193.98,21.4,1e-05,0.0,0.00111]
[1779130765022,51.45,76195.36,21.4,1e-05,0.0,0.00112]
[1779130769050,51.45,76183.87,21.4,1e-05,0.0,0.00108]
[1779130773078,51.45,76198.1,21.4,1e-05,0.0,0.00111]
[1779130778113,51.45,76196.39,21.4,1e-05,0.0,0.0011]
[1779130782141,51.45,76204.95,21.4,1e-05,0.0,0.00113]
[1779130786169,51.45,76215.53,21.4,1e-05,0.0,0.00117]
[1779130791205,51.45,76216.04,21.4,1e-05,0.0,0.00117]
[1779130793219,51.45,76200.82,21.4,1e-05,0.0,0.00112]
[1779130798256,51.45,76202.54,21.4,1e-05,0.0,0.00112]
[1779130801284,51.45,76185.47,21.4,1e-05,0.0,0.00107]
[1779130802290,51.45,76173.7,21.4,1e-05,0.0,0.00103]
[1779130804301,51.45,76186.37,21.4,1e-05,0.0,0.00107]
[1779130805308,51.45,76197.76,21.4,1e-05,0.0,0.00111]
[1779130809336,51.45,76210.76,21.4,1e-05,0.0,0.00115]
[1779130814371,51.45,76210.89,21.4,1e-05,0.0,0.00115]
[1779130816386,51.45,76223.8,21.4,1e-05,0.0,0.00119]
[1779130821421,51.45,76219.92,21.4,1e-05,0.0,0.00118]
[1779130822428,51.45,76206.38,21.4,1e-05,0.0,0.00114]
[1779130827463,51.45,76212.94,21.4,1e-05,0.0,0.00116]
[1779130832498,51.45,76224.2,21.4,1e-05,0.0,0.00118]
[1779130835528,51.45,76233.28,21.4,1e-05,0.0,0.00121]
[1779130839555,51.45,76246.97,21.4,1e-05,0.0,0.00126]
[1779130844590,51.45,76244.52,21.4,1e-05,0.0,0.00125]
[1779130849625,51.45,76240.72,21.4,1e-05,0.0,0.00124]
[1779130854660,51.45,76233.64,21.4,1e-05,0.0,0.00121]
[1779130859695,51.45,76238.23,21.4,1e-05,0.0,0.00123]
[1779130862723,51.45,76256.39,21.4,1e-05,0.0,0.00129]
[1779130864733,51.45,76269.43,21.4,1e-05,0.0,0.00134]
[1779130869768,51.45,76271.74,21.4,1e-05,0.0,0.00135]
[1779130874803,51.45,76272.43,21.4,1e-05,0.0,0.00135]
[1779130879838,51.45,76271.55,21.4,1e-05,0.0,0.00135]
[1779130884873,51.45,76280.48,21.4,1e-05,0.0,0.00139]
[1779130886190,51.45,76305.75,21.4,1e-05,0.0,0.00149]
[1779130887565,51.45,76352.16,21.4,1e-05,0.0,0.0017]
[1779130888186,51.45,76389.99,21.4,1e-05,0.0,0.00188]
[1779130888918,51.45,76413.78,21.4,2e-05,0.0,0.00201]
[1779130892517,51.45,76475.13,21.4,2e-05,0.0,0.00235]
[1779130893046,51.45,76485.21,21.4,2e-05,0.0,0.00242]
[1779130895332,51.45,76497.63,21.4,2e-05,0.0,0.0025]
[1779130896579,51.45,76507.57,21.4,2e-05,0.0,0.00257]
[1779130897138,51.45,76526.19,21.4,2e-05,0.0,0.00271]
[1779130899032,51.45,76508.11,21.4,2e-05,0.0,0.00258]
[1779130900257,51.45,76518.45,21.4,2e-05,0.0,0.00265]
[1779130901218,51.45,76563.84,21.4,2e-05,0.0,0.003]
[1779130902076,51.45,76572.23,21.4,2e-05,0.0,0.00306]
[1779130903089,51.45,76592.68,21.4,3e-05,0.0,0.00324]
[1779130904096,51.45,76602.58,21.4,3e-05,0.0,0.00333]
[1779130906113,51.45,76573.29,21.4,2e-05,0.0,0.00307]
[1779130908132,51.45,76585.78,21.4,3e-05,0.0,0.00318]
[1779130910152,51.45,76594.79,21.4,3e-05,0.0,0.00326]
[1779130911159,51.45,76608.33,21.4,3e-05,0.0,0.00338]
[1779130913178,51.45,76643.1,21.4,3e-05,0.0,0.0037]
[1779130915193,51.45,76632.79,21.4,3e-05,0.0,0.0036]
[1779130920256,51.45,76635.82,21.4,3e-05,0.0,0.00363]
[1779130921240,51.45,76651.36,21.4,3e-05,0.0,0.00379]
[1779130922247,51.45,76671.75,21.4,3e-05,0.0,0.004]
[1779130923254,51.45,76680.15,21.4,3e-05,0.0,0.00409]
[1779130926275,51.45,76671.64,21.4,3e-05,0.0,0.004]
[1779130929296,51.45,76680.87,21.4,3e-05,0.0,0.0041]
[1779130930303,51.45,76668.3,21.4,3e-05,0.0,0.00396]
[1779130931310,51.45,76677.63,21.4,3e-05,0.0,0.00406]
[1779130933325,51.45,76668.71,21.4,3e-05,0.0,0.00397]
[1779130934345,51.45,76634.85,21.4,3e-05,0.0,0.00362]
[1779130935561,51.45,76617.59,21.4,3e-05,0.0,0.00346]
[1779130936353,51.45,76592.18,21.4,3e-05,0.0,0.00323]
[1779130938374,51.45,76576.92,21.4,2e-05,0.0,0.0031]
[1779130939374,51.45,76568.68,21.4,2e-05,0.0,0.00304]
[1779130940381,51.45,76553.28,21.4,2e-05,0.0,0.00291]
[1779130941388,51.45,76543.88,21.4,2e-05,0.0,0.00284]
[1779130943402,51.45,76553.69,21.4,2e-05,0.0,0.00292]
[1779130945416,51.45,76540.55,21.4,2e-05,0.0,0.00281]
[1779130947430,51.45,76531.97,21.4,2e-05,0.0,0.00275]
[1779130949448,51.45,76521.38,21.4,2e-05,0.0,0.00267]
[1779130954490,51.45,76530.26,21.4,2e-05,0.0,0.0027]
[1779130956507,51.45,76550.37,21.4,2e-05,0.0,0.00286]
[1779130957511,51.45,76559.68,21.4,2e-05,0.0,0.00293]
[1779130958544,51.45,76577.37,21.4,2e-05,0.0,0.00307]
[1779130959568,51.45,76617.16,21.4,3e-05,0.0,0.00342]
[1779130961568,51.45,76651.64,21.4,3e-05,0.0,0.00375]
[1779130963640,51.45,76662.01,21.4,3e-05,0.0,0.00385]
[1779130964603,51.45,76692.0,21.4,3e-05,0.0,0.00417]
[1779130967636,51.45,76670.68,21.4,3e-05,0.0,0.00394]
[1779130968653,51.45,76691.18,21.4,3e-05,0.0,0.00416]
[1779130969652,51.45,76707.74,21.4,4e-05,0.0,0.00435]
[1779130970659,51.45,76717.63,21.4,4e-05,0.0,0.00446]
[1779130975695,51.45,76713.34,21.4,4e-05,0.0,0.00441]
[1779130978716,51.45,76722.89,21.4,4e-05,0.0,0.00453]
[1779130979725,51.45,76739.21,21.4,4e-05,0.0,0.00472]
[1779130980737,51.45,76769.83,21.4,4e-05,0.0,0.00512]
[1779130981745,51.45,76785.21,21.4,4e-05,0.0,0.00532]
[1779130983757,51.45,76769.47,21.4,4e-05,0.0,0.00511]
[1779130986778,51.45,76780.17,21.4,4e-05,0.0,0.00526]
[1779130988792,51.45,76771.07,21.4,4e-05,0.0,0.00513]
[1779130989799,51.45,76760.98,21.4,4e-05,0.0,0.005]
[1779130990806,51.45,76752.66,21.4,4e-05,0.0,0.00489]
[1779130994837,51.45,76762.57,21.4,4e-05,0.0,0.00502]
[1779130996851,51.45,76748.59,21.4,4e-05,0.0,0.00484]
[1779130997865,51.45,76725.44,21.4,4e-05,0.0,0.00456]
[1779131000891,51.45,76743.63,21.4,4e-05,0.0,0.00478]
[1779131005926,51.45,76741.31,21.4,4e-05,0.0,0.00475]
[1779131006939,51.45,76753.42,21.4,4e-05,0.0,0.0049]
[1779131007950,51.45,76782.27,21.4,4e-05,0.0,0.00528]
[1779131009971,51.45,76771.83,21.4,4e-05,0.0,0.00514]
[1779131012993,51.45,76788.61,21.4,4e-05,0.0,0.00532]
[1779131016018,51.45,76810.55,21.4,5e-05,0.0,0.00563]
[1779131017022,51.45,76824.46,21.4,5e-05,0.0,0.00583]
[1779131022058,51.45,76843.08,21.4,5e-05,0.0,0.00612]
[1779131024073,51.45,76829.34,21.4,5e-05,0.0,0.00591]
[1779131025158,51.45,76814.04,21.4,5e-05,0.0,0.00568]
[1779131026099,51.45,76801.63,21.4,4e-05,0.0,0.0055]
[1779131030130,51.45,76791.33,21.4,4e-05,0.0,0.00535]
[1779131031135,51.45,76774.23,21.4,4e-05,0.0,0.00512]
[1779131033147,51.45,76787.12,21.4,4e-05,0.0,0.00529]
[1779131038189,51.45,76785.97,21.4,4e-05,0.0,0.00528]
[1779131040619,51.45,76776.11,21.4,4e-05,0.0,0.00515]
[1779131042245,51.45,76784.97,21.4,4e-05,0.0,0.00527]
[1779131044644,51.45,76797.04,21.4,4e-05,0.0,0.00543]
[1779131049298,51.45,76784.18,21.4,4e-05,0.0,0.00525]
[1779131054333,51.45,76773.68,21.4,4e-05,0.0,0.00511]
[1779131056347,51.45,76765.33,21.4,4e-05,0.0,0.005]
[1779131061383,51.45,76763.44,21.4,4e-05,0.0,0.00498]
[1779131066424,51.45,76770.14,21.4,4e-05,0.0,0.00507]
[1779131069445,51.45,76782.47,21.4,4e-05,0.0,0.00523]
[1779131074484,51.45,76785.49,21.4,4e-05,0.0,0.00522]
[1779131075491,51.45,76774.87,21.4,4e-05,0.0,0.00507]
[1779131078512,51.45,76765.97,21.4,4e-05,0.0,0.00496]
[1779131081534,51.45,76756.23,21.4,4e-05,0.0,0.00483]
[1779131082541,51.45,76743.75,21.4,4e-05,0.0,0.00468]
[1779131085562,51.45,76732.66,21.4,4e-05,0.0,0.00454]
[1779131090601,51.45,76731.12,21.4,4e-05,0.0,0.00452]
[1779131093639,51.45,76722.9,21.4,4e-05,0.0,0.00443]
[1779131098674,51.45,76730.76,21.4,4e-05,0.0,0.00452]
[1779131101757,51.45,76718.36,21.4,4e-05,0.0,0.00438]
[1779131103769,51.45,76744.05,21.4,4e-05,0.0,0.00468]
[1779131105783,51.45,76754.3,21.4,4e-05,0.0,0.00481]
[1779131107804,51.45,76764.19,21.4,4e-05,0.0,0.00493]
[1779131110820,51.45,76773.11,21.4,4e-05,0.0,0.00505]
[1779131111827,51.45,76783.81,21.4,4e-05,0.0,0.00519]
[1779131114848,51.45,76774.26,21.4,4e-05,0.0,0.00507]
[1779131115855,51.45,76763.16,21.4,4e-05,0.0,0.00492]
[1779131120890,51.45,76762.02,21.4,4e-05,0.0,0.00491]
[1779131122908,51.45,76771.07,21.4,4e-05,0.0,0.00502]
[1779131125929,51.45,76779.91,21.4,4e-05,0.0,0.00514]
[1779131127943,51.45,76788.76,21.4,4e-05,0.0,0.00526]
[1779131131971,51.45,76777.15,21.4,4e-05,0.0,0.00505]
[1779131133985,51.45,76764.97,21.4,4e-05,0.0,0.00489]
[1779131134992,51.45,76754.59,21.4,4e-05,0.0,0.00476]
[1779131138013,51.45,76740.61,21.4,4e-05,0.0,0.00459]
[1779131140038,51.45,76726.74,21.4,4e-05,0.0,0.00442]
[1779131141034,51.45,76718.56,21.4,3e-05,0.0,0.00433]
[1779131146072,51.45,76711.57,21.4,3e-05,0.0,0.00425]
[1779131149094,51.45,76696.5,21.4,3e-05,0.0,0.00409]
[1779131154129,51.45,76690.54,21.4,3e-05,0.0,0.00402]
[1779131159165,51.45,76704.95,21.4,3e-05,0.0,0.00418]
[1779131160172,51.45,76714.41,21.4,3e-05,0.0,0.00428]
[1779131162187,51.45,76703.93,21.4,3e-05,0.0,0.00417]
[1779131167230,51.45,76703.19,21.4,3e-05,0.0,0.00416]
[1779131169719,51.45,76670.22,21.4,3e-05,0.0,0.00381]
[1779131170257,51.45,76657.37,21.4,3e-05,0.0,0.00368]
[1779131172271,51.45,76644.71,21.4,3e-05,0.0,0.00356]
[1779131177306,51.45,76642.74,21.4,3e-05,0.0,0.00354]
[1779131180327,51.45,76633.58,21.4,3e-05,0.0,0.00345]
[1779131183348,51.45,76624.12,21.4,3e-05,0.0,0.00337]
[1779131188383,51.45,76613.08,21.4,3e-05,0.0,0.00327]
[1779131191429,51.45,76607.07,21.4,3e-05,0.0,0.00318]
[1779131192414,51.45,76593.07,21.4,2e-05,0.0,0.00306]
[1779131193421,51.45,76570.7,21.4,2e-05,0.0,0.00288]
[1779131194427,51.45,76561.39,21.4,2e-05,0.0,0.00281]
[1779131199473,51.45,76558.09,21.4,2e-05,0.0,0.00279]
[1779131203501,51.45,76513.52,21.4,2e-05,0.0,0.00247]
[1779131205515,51.45,76523.67,21.4,2e-05,0.0,0.00254]
[1779131210552,51.45,76521.5,21.4,2e-05,0.0,0.00252]
[1779131212566,51.45,76530.14,21.4,2e-05,0.0,0.00258]
[1779131217612,51.45,76531.72,21.4,2e-05,0.0,0.00259]
[1779131222647,51.45,76549.84,21.4,2e-05,0.0,0.00272]
[1779131223654,51.45,76557.98,21.4,2e-05,0.0,0.00279]
[1779131225668,51.45,76567.64,21.4,2e-05,0.0,0.00286]
[1779131227682,51.45,76547.33,21.4,2e-05,0.0,0.00271]
[1779131232718,51.45,76544.23,21.4,2e-05,0.0,0.00268]
[1779131237753,51.45,76544.06,21.4,2e-05,0.0,0.00268]
[1779131240774,51.45,76533.06,21.4,2e-05,0.0,0.0026]
[1779131245810,51.45,76530.57,21.4,2e-05,0.0,0.00259]
[1779131247824,51.45,76542.91,21.4,2e-05,0.0,0.00267]
[1779131252859,51.45,76547.42,21.4,2e-05,0.0,0.00268]
[1779131253867,51.45,76536.22,21.4,2e-05,0.0,0.0026]
[1779131254874,51.45,76518.71,21.4,2e-05,0.0,0.00247]
[1779131259909,51.45,76518.57,21.4,2e-05,0.0,0.00247]
[1779131264945,51.45,76520.75,21.4,2e-05,0.0,0.00249]
[1779131268980,51.45,76534.0,21.4,2e-05,0.0,0.00258]
[1779131274015,51.45,76542.02,21.4,2e-05,0.0,0.00264]
[1779131276029,51.45,76552.65,21.4,2e-05,0.0,0.00271]
[1779131281065,51.45,76554.78,21.4,2e-05,0.0,0.00273]
[1779131285093,51.45,76544.26,21.4,2e-05,0.0,0.00265]
[1779131289121,51.45,76535.5,21.4,2e-05,0.0,0.00259]
[1779131292143,51.45,76552.34,21.4,2e-05,0.0,0.00271]
[1779131296171,51.45,76542.47,21.4,2e-05,0.0,0.00264]
[1779131301207,51.45,76536.94,21.4,2e-05,0.0,0.0026]
[1779131306242,51.45,76539.88,21.4,2e-05,0.0,0.00262]
[1779131311278,51.45,76539.77,21.4,2e-05,0.0,0.00259]
[1779131316314,51.45,76536.62,21.4,2e-05,0.0,0.00257]
[1779131317322,51.45,76522.58,21.4,2e-05,0.0,0.00247]
[1779131322357,51.45,76521.29,21.4,2e-05,0.0,0.00246]
[1779131324370,51.45,76530.24,21.4,2e-05,0.0,0.00252]
[1779131328404,51.45,76518.35,21.4,2e-05,0.0,0.00244]
[1779131330416,51.45,76509.33,21.4,2e-05,0.0,0.00238]
[1779131335451,51.45,76503.98,21.4,2e-05,0.0,0.00235]
[1779131340486,51.45,76507.98,21.4,2e-05,0.0,0.00237]
[1779131342500,51.45,76520.37,21.4,2e-05,0.0,0.00246]
[1779131347543,51.45,76529.35,21.4,2e-05,0.0,0.00252]
[1779131348548,51.45,76546.54,21.4,2e-05,0.0,0.00264]
[1779131350562,51.45,76554.96,21.4,2e-05,0.0,0.0027]
[1779131355597,51.45,76564.25,21.4,2e-05,0.0,0.00277]
[1779131357614,51.45,76573.19,21.4,2e-05,0.0,0.00284]
[1779131362652,51.45,76578.11,21.4,2e-05,0.0,0.00288]
[1779131367688,51.45,76575.68,21.4,2e-05,0.0,0.00286]
[1779131372723,51.45,76576.18,21.4,2e-05,0.0,0.00283]
[1779131377759,51.45,76576.86,21.4,2e-05,0.0,0.00283]
[1779131382812,51.45,76582.11,21.4,2e-05,0.0,0.00287]
[1779131387846,51.45,76578.96,21.4,2e-05,0.0,0.00285]
[1779131392881,51.45,76581.05,21.4,2e-05,0.0,0.00287]
[1779131395904,51.45,76589.38,21.4,2e-05,0.0,0.00293]
[1779131399932,51.45,76603.16,21.4,2e-05,0.0,0.00304]
[1779131403961,51.45,76589.24,21.4,2e-05,0.0,0.00293]
[1779131408999,51.45,76582.38,21.4,2e-05,0.0,0.00288]
[1779131414035,51.45,76588.96,21.4,2e-05,0.0,0.00293]
[1779131417056,51.45,76577.45,21.4,2e-05,0.0,0.00284]
[1779131419070,51.45,76562.98,21.4,2e-05,0.0,0.00273]
[1779131424106,51.45,76565.34,21.4,2e-05,0.0,0.00275]
[1779131425113,51.45,76556.06,21.4,2e-05,0.0,0.00268]
[1779131430148,51.45,76552.2,21.4,2e-05,0.0,0.00265]
[1779131435183,51.45,76566.34,21.4,2e-05,0.0,0.00272]
[1779131440218,51.45,76567.61,21.4,2e-05,0.0,0.00273]
[1779131445254,51.45,76568.92,21.4,2e-05,0.0,0.00274]
[1779131450295,51.45,76575.5,21.4,2e-05,0.0,0.00279]
[1779131451302,51.45,76565.27,21.4,2e-05,0.0,0.00271]
[1779131456337,51.45,76561.28,21.4,2e-05,0.0,0.00268]
[1779131461376,51.45,76565.19,21.4,2e-05,0.0,0.00271]
[1779131466411,51.45,76579.3,21.4,2e-05,0.0,0.00282]
[1779131469432,51.45,76588.15,21.4,2e-05,0.0,0.00289]
[1779131473462,51.45,76598.48,21.4,2e-05,0.0,0.00297]
[1779131476483,51.45,76607.24,21.4,2e-05,0.0,0.00304]
[1779131477490,51.45,76596.34,21.4,2e-05,0.0,0.00295]
[1779131480519,51.45,76576.36,21.4,2e-05,0.0,0.0028]
[1779131482529,51.45,76600.25,21.4,2e-05,0.0,0.00298]
[1779131486556,51.45,76612.42,21.4,2e-05,0.0,0.00308]
[1779131490585,51.45,76624.41,21.4,3e-05,0.0,0.00319]
[1779131492610,51.45,76640.1,21.4,3e-05,0.0,0.00329]
[1779131495631,51.45,76628.65,21.4,3e-05,0.0,0.00319]
[1779131498653,51.45,76614.76,21.4,2e-05,0.0,0.00307]
[1779131503688,51.45,76617.21,21.4,2e-05,0.0,0.00309]
[1779131508723,51.45,76616.38,21.4,2e-05,0.0,0.00308]
[1779131513758,51.45,76619.65,21.4,2e-05,0.0,0.00311]
[1779131518793,51.45,76623.71,21.4,3e-05,0.0,0.00314]
[1779131523828,51.45,76627.83,21.4,3e-05,0.0,0.00318]
[1779131528863,51.45,76613.71,21.4,2e-05,0.0,0.00306]
[1779131533907,51.45,76618.03,21.4,2e-05,0.0,0.0031]
[1779131538942,51.45,76624.56,21.4,3e-05,0.0,0.00315]
[1779131541968,51.45,76639.55,21.4,3e-05,0.0,0.00328]
[1779131543980,51.45,76630.46,21.4,3e-05,0.0,0.0032]
[1779131545994,51.45,76622.36,21.4,2e-05,0.0,0.00313]
[1779131547001,51.45,76614.11,21.4,2e-05,0.0,0.00306]
[1779131552036,51.45,76626.92,21.4,3e-05,0.0,0.00314]
[1779131557071,51.45,76632.68,21.4,3e-05,0.0,0.00318]
[1779131562107,51.45,76635.6,21.4,3e-05,0.0,0.00321]
[1779131567142,51.45,76633.29,21.4,3e-05,0.0,0.00319]
[1779131572177,51.45,76620.45,21.4,2e-05,0.0,0.00308]
[1779131574191,51.45,76604.9,21.4,2e-05,0.0,0.00295]
[1779131579226,51.45,76601.97,21.4,2e-05,0.0,0.00293]
[1779131584262,51.45,76605.82,21.4,2e-05,0.0,0.00296]
[1779131589297,51.45,76605.41,21.4,2e-05,0.0,0.00296]
[1779131594332,51.45,76600.72,21.4,2e-05,0.0,0.00292]
[1779131599367,51.45,76599.81,21.4,2e-05,0.0,0.00291]
[1779131601389,51.45,76620.87,21.4,2e-05,0.0,0.00308]
[1779131606420,51.45,76617.66,21.4,2e-05,0.0,0.00306]
[1779131611455,51.45,76611.01,21.4,2e-05,0.0,0.00297]
[1779131616490,51.45,76609.19,21.4,2e-05,0.0,0.00295]
[1779131621525,51.45,76606.69,21.4,2e-05,0.0,0.00293]
[1779131625554,51.45,76594.03,21.4,2e-05,0.0,0.00283]
[1779131630589,51.45,76592.52,21.4,2e-05,0.0,0.00282]
[1779131635624,51.45,76589.2,21.4,2e-05,0.0,0.0028]
[1779131640660,51.45,76589.15,21.4,2e-05,0.0,0.0028]
[1779131645696,51.45,76591.75,21.4,2e-05,0.0,0.00282]
[1779131650731,51.45,76585.21,21.4,2e-05,0.0,0.00277]
[1779131653752,51.45,76593.47,21.4,2e-05,0.0,0.00283]
[1779131658787,51.45,76594.27,21.4,2e-05,0.0,0.00284]
[1779131663823,51.45,76604.95,21.4,2e-05,0.0,0.00292]
[1779131668859,51.45,76598.68,21.4,2e-05,0.0,0.00287]
[1779131672886,51.45,76590.32,21.4,2e-05,0.0,0.00277]
[1779131676914,51.45,76579.09,21.4,2e-05,0.0,0.00269]
[1779131681949,51.45,76575.92,21.4,2e-05,0.0,0.00267]
[1779131684970,51.45,76584.35,21.4,2e-05,0.0,0.00273]
[1779131688999,51.45,76574.25,21.4,2e-05,0.0,0.00265]
[1779131690006,51.45,76543.18,21.4,2e-05,0.0,0.00244]
[1779131695062,51.45,76554.37,21.4,2e-05,0.0,0.00251]
[1779131696069,51.45,76565.07,21.4,2e-05,0.0,0.00259]
[1779131701104,51.45,76580.72,21.4,2e-05,0.0,0.0027]
[1779131703118,51.45,76590.87,21.4,2e-05,0.0,0.00278]
[1779131708153,51.45,76582.31,21.4,2e-05,0.0,0.00271]
[1779131713188,51.45,76592.99,21.4,2e-05,0.0,0.00279]
[1779131718223,51.45,76587.66,21.4,2e-05,0.0,0.00275]
[1779131723262,51.45,76592.01,21.4,2e-05,0.0,0.00279]
[1779131728298,51.45,76591.16,21.4,2e-05,0.0,0.00278]
[1779131731320,51.45,76586.89,21.4,2e-05,0.0,0.00272]
[1779131736355,51.45,76579.11,21.4,2e-05,0.0,0.00266]
[1779131737362,51.45,76569.27,21.4,2e-05,0.0,0.00259]
[1779131740383,51.45,76577.33,21.4,2e-05,0.0,0.00265]
[1779131744411,51.45,76566.81,21.4,2e-05,0.0,0.00257]
[1779131749446,51.45,76571.83,21.4,2e-05,0.0,0.00261]
[1779131752467,51.45,76581.51,21.4,2e-05,0.0,0.00268]
[1779131755488,51.45,76591.03,21.4,2e-05,0.0,0.00275]
[1779131759516,51.45,76599.61,21.4,2e-05,0.0,0.00281]
[1779131764551,51.45,76604.74,21.4,2e-05,0.0,0.00285]
[1779131767585,51.45,76619.51,21.4,2e-05,0.0,0.00297]
[1779131771609,51.45,76610.09,21.4,2e-05,0.0,0.00289]
[1779131774630,51.45,76598.86,21.4,2e-05,0.0,0.00281]
[1779131779665,51.45,76599.98,21.4,2e-05,0.0,0.00281]
[1779131784700,51.45,76600.29,21.4,2e-05,0.0,0.00282]
[1779131788732,51.45,76609.99,21.4,2e-05,0.0,0.00289]
[1779131793767,51.45,76608.24,21.4,2e-05,0.0,0.00285]
[1779131796788,51.45,76599.98,21.4,2e-05,0.0,0.00278]
[1779131799809,51.45,76583.58,21.4,2e-05,0.0,0.00266]
[1779131804845,51.45,76570.94,21.4,2e-05,0.0,0.00257]
[1779131809880,51.45,76568.9,21.4,2e-05,0.0,0.00256]
[1779131815922,51.45,76541.85,21.4,2e-05,0.0,0.00237]
[1779131817936,51.45,76531.35,21.4,2e-05,0.0,0.0023]
[1779131820957,51.45,76540.34,21.4,2e-05,0.0,0.00236]
[1779131825992,51.45,76536.18,21.4,2e-05,0.0,0.00233]
[1779131830159,51.45,76545.63,21.4,2e-05,0.0,0.0024]
[1779131831027,51.45,76536.73,21.4,2e-05,0.0,0.00234]
[1779131836062,51.45,76531.7,21.4,2e-05,0.0,0.00231]
[1779131841097,51.45,76526.74,21.4,2e-05,0.0,0.00227]
[1779131844118,51.45,76536.85,21.4,2e-05,0.0,0.00234]
[1779131849153,51.45,76540.37,21.4,2e-05,0.0,0.00236]
[1779131854188,51.45,76542.78,21.4,2e-05,0.0,0.00235]
[1779131856202,51.45,76533.66,21.4,2e-05,0.0,0.00229]
[1779131861237,51.45,76536.48,21.4,2e-05,0.0,0.00231]
[1779131866290,51.45,76525.87,21.4,2e-05,0.0,0.00224]
[1779131869304,51.45,76516.97,21.4,2e-05,0.0,0.00219]
[1779131873332,51.45,76508.07,21.4,2e-05,0.0,0.00213]
[1779131877360,51.45,76516.29,21.4,2e-05,0.0,0.00218]
[1779131882397,51.45,76519.35,21.4,2e-05,0.0,0.0022]
[1779131884796,51.45,76548.28,21.4,2e-05,0.0,0.00239]
[1779131889451,51.45,76535.57,21.4,2e-05,0.0,0.0023]
[1779131890458,51.45,76525.23,21.4,2e-05,0.0,0.00224]
[1779131895493,51.45,76532.69,21.4,2e-05,0.0,0.00229]
[1779131900528,51.45,76537.51,21.4,2e-05,0.0,0.00232]
[1779131902542,51.45,76523.81,21.4,2e-05,0.0,0.00223]
[1779131907581,51.45,76528.43,21.4,2e-05,0.0,0.00226]
[1779131909595,51.45,76538.02,21.4,2e-05,0.0,0.00232]
[1779131914630,51.45,76548.22,21.4,2e-05,0.0,0.00236]
[1779131919665,51.45,76553.67,21.4,2e-05,0.0,0.00239]
[1779131924700,51.45,76553.19,21.4,2e-05,0.0,0.00239]
[1779131929735,51.45,76560.6,21.4,2e-05,0.0,0.00244]
[1779131934770,51.45,76572.52,21.4,2e-05,0.0,0.00252]
[1779131939805,51.45,76580.05,21.4,2e-05,0.0,0.00257]
[1779131944840,51.45,76585.75,21.4,2e-05,0.0,0.00261]
[1779131949875,51.45,76590.99,21.4,2e-05,0.0,0.00265]
[1779131954910,51.45,76584.79,21.4,2e-05,0.0,0.00261]
[1779131959946,51.45,76580.12,21.4,2e-05,0.0,0.00257]
[1779131964980,51.45,76579.32,21.4,2e-05,0.0,0.00257]
[1779131968001,51.45,76590.56,21.4,2e-05,0.0,0.00265]
[1779131971022,51.45,76585.79,21.4,2e-05,0.0,0.00258]
[1779131975050,51.45,76577.41,21.4,2e-05,0.0,0.00252]
[1779131980085,51.45,76570.82,21.4,2e-05,0.0,0.00248]
[1779131985121,51.45,76574.82,21.4,2e-05,0.0,0.00251]
[1779131990157,51.45,76568.1,21.4,2e-05,0.0,0.00246]
[1779131995192,51.45,76566.4,21.4,2e-05,0.0,0.00245]
[1779132000228,51.45,76570.41,21.4,2e-05,0.0,0.00248]
[1779132005262,51.45,76569.97,21.4,2e-05,0.0,0.00247]
[1779132008283,51.45,76578.98,21.4,2e-05,0.0,0.00254]
[1779132012311,51.45,76587.89,21.4,2e-05,0.0,0.0026]
[1779132013318,51.45,76569.8,21.4,2e-05,0.0,0.00247]
[1779132018353,51.45,76580.79,21.4,2e-05,0.0,0.00255]
[1779132023389,51.45,76584.51,21.4,2e-05,0.0,0.00257]
[1779132028424,51.45,76589.36,21.4,2e-05,0.0,0.00261]
[1779132033460,51.45,76597.7,21.4,2e-05,0.0,0.00264]
[1779132034467,51.45,76607.0,21.4,2e-05,0.0,0.00271]
[1779132039502,51.45,76608.21,21.4,2e-05,0.0,0.00272]
[1779132043530,51.45,76616.67,21.4,2e-05,0.0,0.00278]
[1779132048568,51.45,76624.64,21.4,2e-05,0.0,0.00284]
[1779132053603,51.45,76623.23,21.4,2e-05,0.0,0.00283]
[1779132058638,51.45,76625.85,21.4,2e-05,0.0,0.00285]
[1779132062695,51.45,76634.68,21.4,2e-05,0.0,0.00292]
[1779132063702,51.45,76655.35,21.4,2e-05,0.0,0.00309]
[1779132066723,51.45,76642.6,21.4,2e-05,0.0,0.00298]
[1779132071758,51.45,76640.78,21.4,2e-05,0.0,0.00297]
[1779132075787,51.45,76629.5,21.4,2e-05,0.0,0.00288]
[1779132077801,51.45,76618.95,21.4,2e-05,0.0,0.0028]
[1779132080834,51.45,76610.73,21.4,2e-05,0.0,0.00273]
[1779132084863,51.45,76620.12,21.4,2e-05,0.0,0.00281]
[1779132089897,51.45,76623.7,21.4,2e-05,0.0,0.00283]
[1779132092918,51.45,76617.8,21.4,2e-05,0.0,0.00276]
[1779132096946,51.45,76608.94,21.4,2e-05,0.0,0.00269]
[1779132099967,51.45,76620.42,21.4,2e-05,0.0,0.00278]
[1779132100976,51.45,76607.53,21.4,2e-05,0.0,0.00268]
[1779132101983,51.45,76596.2,21.4,2e-05,0.0,0.0026]
[1779132103998,51.45,76584.45,21.4,2e-05,0.0,0.00251]
[1779132109034,51.45,76581.03,21.4,2e-05,0.0,0.00249]
[1779132114068,51.45,76578.19,21.4,2e-05,0.0,0.00247]
[1779132119103,51.45,76580.98,21.4,2e-05,0.0,0.00249]
[1779132124141,51.45,76582.71,21.4,2e-05,0.0,0.0025]
[1779132126153,51.45,76590.68,21.4,2e-05,0.0,0.00256]
[1779132131188,51.45,76590.96,21.4,2e-05,0.0,0.00256]
[1779132136223,51.45,76591.59,21.4,2e-05,0.0,0.00256]
[1779132141258,51.45,76597.99,21.4,2e-05,0.0,0.00261]
[1779132146293,51.45,76599.72,21.4,2e-05,0.0,0.00262]
[1779132150326,51.45,76609.14,21.4,2e-05,0.0,0.00269]
[1779132155360,51.45,76616.64,21.4,2e-05,0.0,0.00271]
[1779132160395,51.45,76619.12,21.4,2e-05,0.0,0.00273]
[1779132165430,51.45,76610.56,21.4,2e-05,0.0,0.00267]
[1779132170465,51.45,76607.39,21.4,2e-05,0.0,0.00265]
[1779132175500,51.45,76605.3,21.4,2e-05,0.0,0.00263]
[1779132180535,51.45,76603.46,21.4,2e-05,0.0,0.00262]
[1779132185570,51.45,76608.61,21.4,2e-05,0.0,0.00266]
[1779132190605,51.45,76609.44,21.4,2e-05,0.0,0.00266]
[1779132195640,51.45,76620.39,21.4,2e-05,0.0,0.00274]
[1779132200675,51.45,76612.99,21.4,2e-05,0.0,0.00269]
[1779132202691,51.45,76603.01,21.4,2e-05,0.0,0.00261]
[1779132204705,51.45,76592.99,21.4,2e-05,0.0,0.00254]
[1779132207729,51.45,76584.13,21.4,2e-05,0.0,0.00248]
[1779132212764,51.45,76583.38,21.4,2e-05,0.0,0.00245]
[1779132217799,51.45,76583.95,21.4,2e-05,0.0,0.00245]
[1779132222835,51.45,76584.4,21.4,2e-05,0.0,0.00245]
[1779132226863,51.45,76597.87,21.4,2e-05,0.0,0.00255]
[1779132230891,51.45,76606.44,21.4,2e-05,0.0,0.00261]
[1779132235926,51.45,76605.39,21.4,2e-05,0.0,0.0026]
[1779132240961,51.45,76608.77,21.4,2e-05,0.0,0.00263]
[1779132242975,51.45,76623.78,21.4,2e-05,0.0,0.00274]
[1779132248010,51.45,76625.57,21.4,2e-05,0.0,0.00275]
[1779132252038,51.45,76615.81,21.4,2e-05,0.0,0.00268]
[1779132257073,51.45,76615.99,21.4,2e-05,0.0,0.00268]
[1779132262108,51.45,76616.62,21.4,2e-05,0.0,0.00268]
[1779132264124,51.45,76605.07,21.4,2e-05,0.0,0.0026]
[1779132267164,51.45,76594.36,21.4,2e-05,0.0,0.00252]
[1779132268161,51.45,76567.3,21.4,2e-05,0.0,0.00234]
[1779132271183,51.45,76560.65,21.4,2e-05,0.0,0.00227]
[1779132276218,51.45,76560.83,21.4,2e-05,0.0,0.00227]
[1779132281253,51.45,76557.83,21.4,2e-05,0.0,0.00225]
[1779132286291,51.45,76561.06,21.4,2e-05,0.0,0.00227]
[1779132291326,51.45,76560.13,21.4,2e-05,0.0,0.00227]
[1779132295354,51.45,76568.31,21.4,2e-05,0.0,0.00232]
[1779132300389,51.45,76560.67,21.4,2e-05,0.0,0.00227]
[1779132305424,51.45,76562.82,21.4,2e-05,0.0,0.00228]
[1779132308445,51.45,76544.38,21.4,2e-05,0.0,0.00217]
[1779132312479,51.45,76535.04,21.4,2e-05,0.0,0.00211]
[1779132313486,51.45,76518.48,21.4,2e-05,0.0,0.00202]
[1779132314495,51.45,76505.84,21.4,2e-05,0.0,0.00195]
[1779132317516,51.45,76497.09,21.4,1e-05,0.0,0.0019]
[1779132322551,51.45,76503.44,21.4,2e-05,0.0,0.00194]
[1779132326579,51.45,76513.64,21.4,2e-05,0.0,0.00199]
[1779132331614,51.45,76513.96,21.4,2e-05,0.0,0.00197]
[1779132334635,51.45,76526.1,21.4,2e-05,0.0,0.00204]
[1779132338663,51.45,76534.06,21.4,2e-05,0.0,0.00208]
[1779132343698,51.45,76535.38,21.4,2e-05,0.0,0.00209]
[1779132348733,51.45,76540.1,21.4,2e-05,0.0,0.00212]
[1779132353771,51.45,76540.73,21.4,2e-05,0.0,0.00212]
[1779132358806,51.45,76542.12,21.4,2e-05,0.0,0.00213]
[1779132363843,51.45,76546.66,21.4,2e-05,0.0,0.00216]
[1779132368878,51.45,76551.15,21.4,2e-05,0.0,0.00219]
[1779132370896,51.45,76559.3,21.4,2e-05,0.0,0.00224]
[1779132375931,51.45,76558.05,21.4,2e-05,0.0,0.00223]
[1779132376938,51.45,76548.32,21.4,2e-05,0.0,0.00217]
[1779132381973,51.45,76545.66,21.4,2e-05,0.0,0.00215]
[1779132387008,51.45,76540.42,21.4,2e-05,0.0,0.00212]
[1779132389022,51.45,76549.18,21.4,2e-05,0.0,0.00217]
[1779132390029,51.45,76558.95,21.4,2e-05,0.0,0.00223]
[1779132395085,51.45,76558.56,21.4,2e-05,0.0,0.0022]
[1779132400120,51.45,76558.72,21.4,2e-05,0.0,0.0022]
[1779132405155,51.45,76557.0,21.4,2e-05,0.0,0.00219]
[1779132410190,51.45,76558.56,21.4,2e-05,0.0,0.0022]
[1779132415225,51.45,76560.74,21.4,2e-05,0.0,0.00222]
[1779132420260,51.45,76561.57,21.4,2e-05,0.0,0.00222]
[1779132425297,51.45,76560.49,21.4,2e-05,0.0,0.00222]
[1779132429326,51.45,76568.93,21.4,2e-05,0.0,0.00227]
[1779132434361,51.45,76569.88,21.4,2e-05,0.0,0.00227]
[1779132439396,51.45,76571.06,21.4,2e-05,0.0,0.00228]
[1779132443424,51.45,76563.01,21.4,2e-05,0.0,0.00223]
[1779132448459,51.45,76559.49,21.4,2e-05,0.0,0.00221]
[1779132453494,51.45,76571.76,21.4,2e-05,0.0,0.00226]
[1779132458529,51.45,76568.34,21.4,2e-05,0.0,0.00224]
[1779132463564,51.45,76574.04,21.4,2e-05,0.0,0.00227]
[1779132468599,51.45,76571.52,21.4,2e-05,0.0,0.00226]
[1779132473634,51.45,76560.4,21.4,2e-05,0.0,0.00219]
[1779132478669,51.45,76561.41,21.4,2e-05,0.0,0.00219]
[1779132480683,51.45,76552.15,21.4,2e-05,0.0,0.00214]
[1779132485720,51.45,76557.3,21.4,2e-05,0.0,0.00217]
[1779132490755,51.45,76561.57,21.4,2e-05,0.0,0.0022]
[1779132495790,51.45,76560.03,21.4,2e-05,0.0,0.00219]
[1779132498811,51.45,76570.22,21.4,2e-05,0.0,0.00225]
[1779132503846,51.45,76574.49,21.4,2e-05,0.0,0.00228]
[1779132508881,51.45,76578.54,21.4,2e-05,0.0,0.0023]
[1779132513916,51.45,76580.05,21.4,2e-05,0.0,0.00228]
[1779132518951,51.45,76584.48,21.4,2e-05,0.0,0.00231]
[1779132523986,51.45,76584.42,21.4,2e-05,0.0,0.00231]
[1779132529024,51.45,76585.15,21.4,2e-05,0.0,0.00232]
[1779132534059,51.45,76585.95,21.4,2e-05,0.0,0.00232]
[1779132539094,51.45,76585.69,21.4,2e-05,0.0,0.00232]
[1779132543122,51.45,76597.61,21.4,2e-05,0.0,0.0024]
[1779132548157,51.45,76603.03,21.4,2e-05,0.0,0.00243]
[1779132553192,51.45,76603.12,21.4,2e-05,0.0,0.00244]
[1779132558227,51.45,76605.69,21.4,2e-05,0.0,0.00245]
[1779132563262,51.45,76603.32,21.4,2e-05,0.0,0.00244]
[1779132568297,51.45,76599.9,21.4,2e-05,0.0,0.00241]
[1779132573333,51.45,76600.59,21.4,2e-05,0.0,0.00239]
[1779132578367,51.45,76598.21,21.4,2e-05,0.0,0.00237]
[1779132583402,51.45,76593.1,21.4,2e-05,0.0,0.00234]
[1779132590454,51.45,76590.53,21.4,2e-05,0.0,0.00232]
[1779132591461,51.45,76581.17,21.4,2e-05,0.0,0.00226]
[1779132596496,51.45,76579.6,21.4,2e-05,0.0,0.00225]
[1779132601533,51.45,76574.67,21.4,2e-05,0.0,0.00222]
[1779132603547,51.45,76566.66,21.4,2e-05,0.0,0.00217]
[1779132606573,51.45,76578.71,21.4,2e-05,0.0,0.00225]
[1779132608591,51.45,76590.41,21.4,2e-05,0.0,0.00232]
[1779132613626,51.45,76591.23,21.4,2e-05,0.0,0.00233]
[1779132618662,51.45,76595.05,21.4,2e-05,0.0,0.00235]
[1779132623697,51.45,76597.86,21.4,2e-05,0.0,0.00237]
[1779132628733,51.45,76588.22,21.4,2e-05,0.0,0.00231]
[1779132630748,51.45,76574.54,21.4,2e-05,0.0,0.00222]
[1779132635783,51.45,76574.14,21.4,2e-05,0.0,0.00219]
[1779132640818,51.45,76574.12,21.4,2e-05,0.0,0.00219]
[1779132645853,51.45,76577.15,21.4,2e-05,0.0,0.00221]
[1779132650888,51.45,76580.37,21.4,2e-05,0.0,0.00223]
[1779132654918,51.45,76592.31,21.4,2e-05,0.0,0.00231]
[1779132656932,51.45,76602.96,21.4,2e-05,0.0,0.00238]
[1779132661968,51.45,76609.92,21.4,2e-05,0.0,0.00242]
[1779132667002,51.45,76616.61,21.4,2e-05,0.0,0.00247]
[1779132671033,51.45,76624.79,21.4,2e-05,0.0,0.00253]
[1779132675061,51.45,76638.45,21.4,2e-05,0.0,0.00262]
[1779132680112,51.45,76647.49,21.4,2e-05,0.0,0.00269]
[1779132681118,51.45,76663.96,21.4,2e-05,0.0,0.00281]
[1779132685146,51.45,76673.21,21.4,2e-05,0.0,0.00289]
[1779132690181,51.45,76689.81,21.4,2e-05,0.0,0.00302]
[1779132695217,51.45,76690.71,21.4,2e-05,0.0,0.00299]
[1779132698238,51.45,76682.03,21.4,2e-05,0.0,0.00292]
[1779132702266,51.45,76669.73,21.4,2e-05,0.0,0.00283]
[1779132705288,51.45,76661.09,21.4,2e-05,0.0,0.00276]
[1779132710322,51.45,76661.0,21.4,2e-05,0.0,0.00276]
[1779132715357,51.45,76661.9,21.4,2e-05,0.0,0.00276]
[1779132721400,51.45,76675.24,21.4,2e-05,0.0,0.00287]
[1779132726435,51.45,76680.55,21.4,2e-05,0.0,0.00291]
[1779132731470,51.45,76671.33,21.4,2e-05,0.0,0.00284]
[1779132733484,51.45,76660.86,21.4,2e-05,0.0,0.00276]
[1779132738519,51.45,76661.59,21.4,2e-05,0.0,0.00276]
[1779132741540,51.45,76673.5,21.4,2e-05,0.0,0.00285]
[1779132746575,51.45,76677.53,21.4,2e-05,0.0,0.00289]
[1779132752617,51.45,76677.17,21.4,2e-05,0.0,0.00285]
[1779132755638,51.45,76668.75,21.4,2e-05,0.0,0.00278]
[1779132760673,51.45,76672.6,21.4,2e-05,0.0,0.00281]
[1779132765709,51.45,76679.52,21.4,2e-05,0.0,0.00287]
[1779132770744,51.45,76673.65,21.4,2e-05,0.0,0.00282]
[1779132772758,51.45,76665.29,21.4,2e-05,0.0,0.00276]
[1779132777793,51.45,76664.68,21.4,2e-05,0.0,0.00275]
[1779132782828,51.45,76666.13,21.4,2e-05,0.0,0.00276]
[1779132787864,51.45,76660.92,21.4,2e-05,0.0,0.00272]
[1779132791892,51.45,76648.44,21.4,2e-05,0.0,0.00263]
[1779132796927,51.45,76654.06,21.4,2e-05,0.0,0.00267]
[1779132801962,51.45,76654.34,21.4,2e-05,0.0,0.00268]
[1779132806997,51.45,76656.17,21.4,2e-05,0.0,0.00269]
[1779132812033,51.45,76654.51,21.4,2e-05,0.0,0.00265]
[1779132817068,51.45,76662.28,21.4,2e-05,0.0,0.0027]
[1779132822104,51.45,76666.73,21.4,2e-05,0.0,0.00274]
[1779132827139,51.45,76668.34,21.4,2e-05,0.0,0.00275]
[1779132832174,51.45,76678.16,21.4,2e-05,0.0,0.00282]
[1779132834188,51.45,76670.04,21.4,2e-05,0.0,0.00276]
[1779132839223,51.45,76670.49,21.4,2e-05,0.0,0.00276]
[1779132843251,51.45,76660.37,21.4,2e-05,0.0,0.00269]
[1779132846272,51.45,76670.58,21.4,2e-05,0.0,0.00277]
[1779132851307,51.45,76673.57,21.4,2e-05,0.0,0.00279]
[1779132854328,51.45,76663.93,21.4,2e-05,0.0,0.00271]
[1779132859364,51.45,76664.24,21.4,2e-05,0.0,0.00272]
[1779132864399,51.45,76664.3,21.4,2e-05,0.0,0.00272]
[1779132867420,51.45,76654.0,21.4,2e-05,0.0,0.00264]
[1779132870441,51.45,76639.28,21.4,2e-05,0.0,0.00254]
[1779132875476,51.45,76642.53,21.4,2e-05,0.0,0.00253]
[1779132880511,51.45,76642.19,21.4,2e-05,0.0,0.00253]
[1779132885546,51.45,76631.31,21.4,2e-05,0.0,0.00245]
[1779132890582,51.45,76622.55,21.4,2e-05,0.0,0.00239]
[1779132895617,51.45,76631.7,21.4,2e-05,0.0,0.00245]
[1779132899645,51.45,76640.22,21.4,2e-05,0.0,0.00251]
[1779132901659,51.45,76648.77,21.4,2e-05,0.0,0.00257]
[1779132906694,51.45,76653.89,21.4,2e-05,0.0,0.00261]
[1779132911729,51.45,76655.8,21.4,2e-05,0.0,0.00262]
[1779132916764,51.45,76660.0,21.4,2e-05,0.0,0.00265]
[1779132921799,51.45,76661.88,21.4,2e-05,0.0,0.00267]
[1779132923813,51.45,76670.02,21.4,2e-05,0.0,0.00273]
[1779132925827,51.45,76678.53,21.4,2e-05,0.0,0.00279]
[1779132930863,51.45,76683.54,21.4,2e-05,0.0,0.00283]
[1779132935898,51.45,76684.1,21.4,2e-05,0.0,0.0028]
[1779132940933,51.45,76686.54,21.4,2e-05,0.0,0.00282]
[1779132946975,51.45,76684.99,21.4,2e-05,0.0,0.00281]
[1779132952018,51.45,76689.54,21.4,2e-05,0.0,0.00285]
[1779132955063,51.45,76697.81,21.4,2e-05,0.0,0.00291]
[1779132960096,51.45,76702.01,21.4,2e-05,0.0,0.00294]
[1779132963117,51.45,76710.95,21.4,2e-05,0.0,0.00302]
[1779132965131,51.45,76699.7,21.4,2e-05,0.0,0.00293]
[1779132970166,51.45,76697.0,21.4,2e-05,0.0,0.0029]
[1779132975202,51.45,76698.54,21.4,2e-05,0.0,0.00292]
[1779132980237,51.45,76697.49,21.4,2e-05,0.0,0.00291]
[1779132985272,51.45,76698.69,21.4,2e-05,0.0,0.00292]
[1779132990307,51.45,76705.78,21.4,2e-05,0.0,0.00298]
[1779132995342,51.45,76711.41,21.4,2e-05,0.0,0.00299]
[1779133000377,51.45,76712.05,21.4,2e-05,0.0,0.00299]
[1779133002391,51.45,76703.05,21.4,2e-05,0.0,0.00292]
[1779133007427,51.45,76707.18,21.4,2e-05,0.0,0.00295]
[1779133012462,51.45,76704.38,21.4,2e-05,0.0,0.00293]
[1779133014476,51.45,76695.97,21.4,2e-05,0.0,0.00286]
[1779133019511,51.45,76687.69,21.4,2e-05,0.0,0.0028]
[1779133024548,51.45,76694.04,21.4,2e-05,0.0,0.00285]
[1779133029583,51.45,76694.18,21.4,2e-05,0.0,0.00285]
[1779133033611,51.45,76703.54,21.4,2e-05,0.0,0.00292]
[1779133038646,51.45,76702.44,21.4,2e-05,0.0,0.00291]
[1779133042674,51.45,76694.21,21.4,2e-05,0.0,0.00285]
[1779133043681,51.45,76685.91,21.4,2e-05,0.0,0.00278]
[1779133045696,51.45,76697.55,21.4,2e-05,0.0,0.00287]
[1779133050730,51.45,76698.84,21.4,2e-05,0.0,0.00288]
[1779133055765,51.45,76707.81,21.4,2e-05,0.0,0.00292]
[1779133060801,51.45,76702.72,21.4,2e-05,0.0,0.00288]
[1779133065836,51.45,76703.68,21.4,2e-05,0.0,0.00289]
[1779133068857,51.45,76690.93,21.4,2e-05,0.0,0.00279]
[1779133073892,51.45,76685.17,21.4,2e-05,0.0,0.00274]
[1779133078927,51.45,76690.29,21.4,2e-05,0.0,0.00278]
[1779133083964,51.45,76700.08,21.4,2e-05,0.0,0.00286]
[1779133088999,51.45,76703.67,21.4,2e-05,0.0,0.00289]
[1779133094036,51.45,76707.91,21.4,2e-05,0.0,0.00292]
[1779133099071,51.45,76700.4,21.4,2e-05,0.0,0.00286]
[1779133104106,51.45,76700.6,21.4,2e-05,0.0,0.00286]
[1779133109141,51.45,76701.69,21.4,2e-05,0.0,0.00287]
[1779133114178,51.45,76700.08,21.4,2e-05,0.0,0.00283]
[1779133118206,51.45,76689.46,21.4,2e-05,0.0,0.00274]
[1779133123241,51.45,76688.04,21.4,2e-05,0.0,0.00273]
[1779133128276,51.45,76684.48,21.4,2e-05,0.0,0.00271]
[1779133133311,51.45,76685.5,21.4,2e-05,0.0,0.00271]
[1779133139354,51.45,76685.51,21.4,2e-05,0.0,0.00271]
[1779133144529,51.45,76683.06,21.4,2e-05,0.0,0.0027]
[1779133149564,51.45,76682.52,21.4,2e-05,0.0,0.00269]
[1779133154599,51.45,76690.66,21.4,2e-05,0.0,0.00275]
[1779133159634,51.45,76690.65,21.4,2e-05,0.0,0.00275]
[1779133164669,51.45,76690.71,21.4,2e-05,0.0,0.00275]
[1779133169706,51.45,76692.15,21.4,2e-05,0.0,0.00277]
[1779133174740,51.45,76695.99,21.4,2e-05,0.0,0.00276]
[1779133180782,51.45,76696.2,21.4,2e-05,0.0,0.00276]
[1779133185818,51.45,76691.12,21.4,2e-05,0.0,0.00272]
[1779133188842,51.45,76674.96,21.4,2e-05,0.0,0.0026]
[1779133193877,51.45,76672.03,21.4,2e-05,0.0,0.00258]
[1779133198912,51.45,76678.04,21.4,2e-05,0.0,0.00263]
[1779133202942,51.45,76686.18,21.4,2e-05,0.0,0.00269]
[1779133206969,51.45,76694.08,21.4,2e-05,0.0,0.00275]
[1779133212011,51.45,76692.81,21.4,2e-05,0.0,0.00274]
[1779133217042,51.45,76700.13,21.4,2e-05,0.0,0.00279]
[1779133220063,51.45,76711.39,21.4,2e-05,0.0,0.00288]
[1779133225098,51.45,76711.99,21.4,2e-05,0.0,0.00289]
[1779133230133,51.45,76719.63,21.4,2e-05,0.0,0.00295]
[1779133235168,51.45,76719.73,21.4,2e-05,0.0,0.00291]
[1779133240203,51.45,76722.13,21.4,2e-05,0.0,0.00293]
[1779133245238,51.45,76721.99,21.4,2e-05,0.0,0.00293]
[1779133250273,51.45,76723.41,21.4,2e-05,0.0,0.00294]
[1779133254301,51.45,76713.29,21.4,2e-05,0.0,0.00286]
[1779133259336,51.45,76707.02,21.4,2e-05,0.0,0.00281]
[1779133264372,51.45,76715.02,21.4,2e-05,0.0,0.00288]
[1779133269407,51.45,76720.4,21.4,2e-05,0.0,0.00292]
[1779133274442,51.45,76720.61,21.4,2e-05,0.0,0.00292]
[1779133277463,51.45,76712.52,21.4,2e-05,0.0,0.00286]
[1779133282500,51.45,76713.67,21.4,2e-05,0.0,0.00287]
[1779133287535,51.45,76715.3,21.4,2e-05,0.0,0.00288]
[1779133292570,51.45,76719.67,21.4,2e-05,0.0,0.00288]
[1779133297606,51.45,76719.64,21.4,2e-05,0.0,0.00288]
[1779133298613,51.45,76709.66,21.4,2e-05,0.0,0.0028]
[1779133303648,51.45,76707.2,21.4,2e-05,0.0,0.00278]
[1779133308683,51.45,76706.15,21.4,2e-05,0.0,0.00277]
[1779133313718,51.45,76697.36,21.4,2e-05,0.0,0.00271]
[1779133318754,51.45,76696.55,21.4,2e-05,0.0,0.0027]
[1779133323790,51.45,76698.05,21.4,2e-05,0.0,0.00271]
[1779133328826,51.45,76677.13,21.4,2e-05,0.0,0.00256]
[1779133331847,51.45,76668.52,21.4,2e-05,0.0,0.0025]
[1779133336882,51.45,76665.27,21.4,2e-05,0.0,0.00247]
[1779133341917,51.45,76665.07,21.4,2e-05,0.0,0.00247]
[1779133346953,51.45,76664.43,21.4,2e-05,0.0,0.00247]
[1779133351987,51.45,76665.74,21.4,2e-05,0.0,0.00245]
[1779133357023,51.45,76665.44,21.4,2e-05,0.0,0.00245]
[1779133362058,51.45,76670.11,21.4,2e-05,0.0,0.00248]
[1779133367093,51.45,76668.07,21.4,2e-05,0.0,0.00246]
[1779133372128,51.45,76669.46,21.4,2e-05,0.0,0.00247]
[1779133377163,51.45,76673.75,21.4,2e-05,0.0,0.0025]
[1779133382198,51.45,76675.8,21.4,2e-05,0.0,0.00252]
[1779133386228,51.45,76689.68,21.4,2e-05,0.0,0.00262]
[1779133391261,51.45,76694.99,21.4,2e-05,0.0,0.00266]
[1779133393275,51.45,76705.05,21.4,2e-05,0.0,0.00273]
[1779133397303,51.45,76713.29,21.4,2e-05,0.0,0.00279]
[1779133399317,51.45,76722.82,21.4,2e-05,0.0,0.00287]
[1779133404352,51.45,76723.65,21.4,2e-05,0.0,0.00288]
[1779133410394,51.45,76727.9,21.4,2e-05,0.0,0.00291]
[1779133413422,51.45,76742.82,21.4,2e-05,0.0,0.003]
[1779133418470,51.45,76757.05,21.4,3e-05,0.0,0.00312]
[1779133423504,51.45,76758.31,21.4,3e-05,0.0,0.00313]
[1779133428539,51.45,76758.3,21.4,3e-05,0.0,0.00313]
[1779133433574,51.45,76756.67,21.4,3e-05,0.0,0.00311]
[1779133438634,51.45,76770.8,21.4,3e-05,0.0,0.00324]
[1779133439623,51.45,76788.77,21.4,3e-05,0.0,0.0034]
[1779133441638,51.45,76811.58,21.4,3e-05,0.0,0.00362]
[1779133443651,51.45,76832.5,21.4,3e-05,0.0,0.00383]
[1779133446672,51.45,76845.78,21.4,3e-05,0.0,0.00397]
[1779133448690,51.45,76853.78,21.4,3e-05,0.0,0.00406]
[1779133453726,51.45,76854.54,21.4,3e-05,0.0,0.00407]
[1779133459768,51.45,76855.97,21.4,3e-05,0.0,0.00408]
[1779133462790,51.45,76846.16,21.4,3e-05,0.0,0.00398]
[1779133467825,51.45,76838.89,21.4,3e-05,0.0,0.0039]
[1779133472860,51.45,76836.0,21.4,3e-05,0.0,0.00382]
[1779133477895,51.45,76825.89,21.4,3e-05,0.0,0.00372]
[1779133481928,51.45,76817.46,21.4,3e-05,0.0,0.00363]
[1779133486265,51.45,76862.08,21.4,3e-05,0.0,0.0041]
[1779133490005,51.45,76852.19,21.4,3e-05,0.0,0.004]
[1779133495040,51.45,76845.43,21.4,3e-05,0.0,0.00392]
[1779133500080,51.45,76845.38,21.4,3e-05,0.0,0.00392]
[1779133502094,51.45,76862.9,21.4,3e-05,0.0,0.00411]
[1779133504108,51.45,76876.73,21.4,4e-05,0.0,0.00427]
[1779133506124,51.45,76866.56,21.4,3e-05,0.0,0.00415]
[1779133507130,51.45,76857.62,21.4,3e-05,0.0,0.00405]
[1779133512169,51.45,76854.02,21.4,3e-05,0.0,0.00401]
[1779133517205,51.45,76849.5,21.4,3e-05,0.0,0.00397]
[1779133520228,51.45,76863.45,21.4,3e-05,0.0,0.00412]
[1779133524254,51.45,76854.93,21.4,3e-05,0.0,0.00402]
[1779133529289,51.45,76858.95,21.4,3e-05,0.0,0.00407]
[1779133534324,51.45,76858.25,21.4,3e-05,0.0,0.00401]
[1779133539360,51.45,76848.84,21.4,3e-05,0.0,0.00391]
[1779133544395,51.45,76859.44,21.4,3e-05,0.0,0.00403]
[1779133549431,51.45,76860.89,21.4,3e-05,0.0,0.00404]
[1779133553476,51.45,76872.84,21.4,3e-05,0.0,0.00418]
[1779133558511,51.45,76874.58,21.4,3e-05,0.0,0.0042]
[1779133561537,51.45,76888.26,21.4,4e-05,0.0,0.00435]
[1779133565563,51.45,76913.88,21.4,4e-05,0.0,0.00466]
[1779133568584,51.45,76905.81,21.4,4e-05,0.0,0.00456]
[1779133572612,51.45,76897.95,21.4,4e-05,0.0,0.00447]
[1779133574626,51.45,76886.74,21.4,4e-05,0.0,0.00434]
[1779133579661,51.45,76889.38,21.4,4e-05,0.0,0.00437]
[1779133583690,51.45,76873.04,21.4,3e-05,0.0,0.00418]
[1779133588725,51.45,76865.47,21.4,3e-05,0.0,0.00409]
[1779133589734,51.45,76883.84,21.4,4e-05,0.0,0.0043]
[1779133590739,51.45,76893.28,21.4,4e-05,0.0,0.00441]
[1779133594767,51.45,76886.38,21.4,4e-05,0.0,0.00428]
[1779133599802,51.45,76877.01,21.4,3e-05,0.0,0.00418]
[1779133603830,51.45,76869.01,21.4,3e-05,0.0,0.00409]
[1779133608865,51.45,76867.1,21.4,3e-05,0.0,0.00406]
[1779133610879,51.45,76875.76,21.4,3e-05,0.0,0.00416]
[1779133614907,51.45,76866.39,21.4,3e-05,0.0,0.00406]
[1779133615914,51.45,76856.33,21.4,3e-05,0.0,0.00395]
[1779133620953,51.45,76851.68,21.4,3e-05,0.0,0.0039]
[1779133625991,51.45,76845.98,21.4,3e-05,0.0,0.00384]
[1779133628007,51.45,76835.14,21.4,3e-05,0.0,0.00373]
[1779133633047,51.45,76824.03,21.4,3e-05,0.0,0.00361]
[1779133635062,51.45,76814.17,21.4,3e-05,0.0,0.00352]
[1779133636070,51.45,76823.07,21.4,3e-05,0.0,0.00361]
[1779133637077,51.45,76835.26,21.4,3e-05,0.0,0.00373]
[1779133641106,51.45,76827.17,21.4,3e-05,0.0,0.00365]
[1779133643119,51.45,76814.66,21.4,3e-05,0.0,0.00352]
[1779133646141,51.45,76826.22,21.4,3e-05,0.0,0.00364]
[1779133651176,51.45,76824.18,21.4,3e-05,0.0,0.00357]
[1779133656212,51.45,76828.06,21.4,3e-05,0.0,0.00361]
[1779133658229,51.45,76837.23,21.4,3e-05,0.0,0.0037]
[1779133663264,51.45,76831.14,21.4,3e-05,0.0,0.00364]
[1779133666286,51.45,76821.71,21.4,3e-05,0.0,0.00355]
[1779133671330,51.45,76817.3,21.4,3e-05,0.0,0.00351]
[1779133676365,51.45,76814.28,21.4,3e-05,0.0,0.00348]
[1779133679387,51.45,76802.76,21.4,3e-05,0.0,0.00337]
[1779133682409,51.45,76810.69,21.4,3e-05,0.0,0.00344]
[1779133687444,51.45,76809.92,21.4,3e-05,0.0,0.00344]
[1779133689458,51.45,76796.29,21.4,3e-05,0.0,0.00331]
[1779133694495,51.45,76806.49,21.4,3e-05,0.0,0.00341]
[1779133695501,51.45,76817.48,21.4,3e-05,0.0,0.00351]
[1779133698522,51.45,76825.52,21.4,3e-05,0.0,0.00359]
[1779133700536,51.45,76833.58,21.4,3e-05,0.0,0.00367]
[1779133705571,51.45,76825.1,21.4,3e-05,0.0,0.00358]
[1779133708592,51.45,76816.79,21.4,3e-05,0.0,0.0035]
[1779133713627,51.45,76812.87,21.4,3e-05,0.0,0.00342]
[1779133718662,51.45,76812.12,21.4,3e-05,0.0,0.00342]
[1779133723697,51.45,76809.46,21.4,3e-05,0.0,0.00339]
[1779133726718,51.45,76820.74,21.4,3e-05,0.0,0.0035]
[1779133731753,51.45,76819.33,21.4,3e-05,0.0,0.00349]
[1779133736788,51.45,76828.08,21.4,3e-05,0.0,0.00357]
[1779133741823,51.45,76830.92,21.4,3e-05,0.0,0.0036]
[1779133746858,51.45,76831.36,21.4,3e-05,0.0,0.0036]
[1779133751894,51.45,76840.1,21.4,3e-05,0.0,0.00369]
[1779133752901,51.45,76858.74,21.4,3e-05,0.0,0.00388]
[1779133757935,51.45,76866.28,21.4,3e-05,0.0,0.00396]
[1779133762971,51.45,76877.06,21.4,3e-05,0.0,0.00408]
[1779133768013,51.45,76874.55,21.4,3e-05,0.0,0.00405]
[1779133773044,51.45,76870.13,21.4,3e-05,0.0,0.00396]
[1779133778079,51.45,76865.95,21.4,3e-05,0.0,0.00391]
[1779133781100,51.45,76850.21,21.4,3e-05,0.0,0.00375]
[1779133783114,51.45,76836.75,21.4,3e-05,0.0,0.00361]
[1779133788149,51.45,76836.11,21.4,3e-05,0.0,0.00361]
[1779133791170,51.45,76828.02,21.4,3e-05,0.0,0.00353]
[1779133796205,51.45,76826.7,21.4,3e-05,0.0,0.00352]
[1779133801241,51.45,76830.56,21.4,3e-05,0.0,0.00355]
[1779133803257,51.45,76846.63,21.4,3e-05,0.0,0.00371]
[1779133808294,51.45,76820.2,21.4,3e-05,0.0,0.00345]
[1779133813329,51.45,76823.01,21.4,3e-05,0.0,0.00348]
[1779133818364,51.45,76822.19,21.4,3e-05,0.0,0.00347]
[1779133823399,51.45,76821.83,21.4,3e-05,0.0,0.00347]
[1779133825413,51.45,76812.84,21.4,3e-05,0.0,0.00338]
[1779133827427,51.45,76822.87,21.4,3e-05,0.0,0.00348]
[1779133832462,51.45,76828.91,21.4,3e-05,0.0,0.00349]
[1779133837497,51.45,76827.83,21.4,3e-05,0.0,0.00348]
[1779133840518,51.45,76837.12,21.4,3e-05,0.0,0.00357]
[1779133845553,51.45,76833.76,21.4,3e-05,0.0,0.00354]
[1779133850588,51.45,76837.83,21.4,3e-05,0.0,0.00358]
[1779133855623,51.45,76846.8,21.4,3e-05,0.0,0.00367]
[1779133860658,51.45,76848.88,21.4,3e-05,0.0,0.00369]
[1779133865694,51.45,76848.46,21.4,3e-05,0.0,0.00369]
[1779133870733,51.45,76848.71,21.4,3e-05,0.0,0.00369]
[1779133871739,51.45,76859.16,21.4,3e-05,0.0,0.0038]
[1779133872746,51.45,76869.86,21.4,3e-05,0.0,0.00391]
[1779133877781,51.45,76871.13,21.4,3e-05,0.0,0.00392]
[1779133880802,51.45,76883.12,21.4,3e-05,0.0,0.00405]
[1779133885838,51.45,76876.52,21.4,3e-05,0.0,0.00398]
[1779133888860,51.45,76867.57,21.4,3e-05,0.0,0.00388]
[1779133893895,51.45,76866.39,21.4,3e-05,0.0,0.00383]
[1779133898930,51.45,76864.4,21.4,3e-05,0.0,0.00381]
[1779133903965,51.45,76867.24,21.4,3e-05,0.0,0.00384]
[1779133906986,51.45,76878.17,21.4,3e-05,0.0,0.00395]
[1779133907993,51.45,76886.02,21.4,3e-05,0.0,0.00404]
[1779133913028,51.45,76882.53,21.4,3e-05,0.0,0.004]
[1779133916049,51.45,76890.94,21.4,3e-05,0.0,0.00409]
[1779133921084,51.45,76891.29,21.4,3e-05,0.0,0.0041]
[1779133926124,51.45,76895.74,21.4,3e-05,0.0,0.00415]
[1779133931159,51.45,76897.19,21.4,3e-05,0.0,0.00416]
[1779133936197,51.45,76897.25,21.4,3e-05,0.0,0.00416]
[1779133938211,51.45,76913.46,21.4,4e-05,0.0,0.00435]
[1779133942240,51.45,76923.38,21.4,4e-05,0.0,0.00447]
[1779133947275,51.45,76924.61,21.4,4e-05,0.0,0.00448]
[1779133952309,51.45,76931.08,21.4,4e-05,0.0,0.00451]
[1779133956338,51.45,76939.04,21.4,4e-05,0.0,0.00461]
[1779133961373,51.45,76928.12,21.4,4e-05,0.0,0.00447]
[1779133966408,51.45,76932.33,21.4,4e-05,0.0,0.00453]
[1779133971443,51.45,76930.46,21.4,4e-05,0.0,0.0045]
[1779133976478,51.45,76926.0,21.4,4e-05,0.0,0.00445]
[1779133981514,51.45,76923.83,21.4,4e-05,0.0,0.00442]
[1779133983527,51.45,76932.41,21.4,4e-05,0.0,0.00453]
[1779133988562,51.45,76923.52,21.4,4e-05,0.0,0.00442]
[1779133993598,51.45,76920.6,21.4,4e-05,0.0,0.00438]
[1779133994605,51.45,76911.03,21.4,4e-05,0.0,0.00427]
[1779133996619,51.45,76903.11,21.4,3e-05,0.0,0.00418]
[1779134001654,51.45,76911.02,21.4,4e-05,0.0,0.00427]
[1779134006689,51.45,76907.51,21.4,4e-05,0.0,0.00423]
[1779134011724,51.45,76904.3,21.4,3e-05,0.0,0.00415]
[1779134016759,51.45,76902.41,21.4,3e-05,0.0,0.00412]
[1779134019780,51.45,76892.12,21.4,3e-05,0.0,0.00401]
[1779134024815,51.45,76886.97,21.4,3e-05,0.0,0.00395]
[1779134026829,51.45,76878.11,21.4,3e-05,0.0,0.00386]
[1779134031864,51.45,76878.97,21.4,3e-05,0.0,0.00387]
[1779134036899,51.45,76876.49,21.4,3e-05,0.0,0.00384]
[1779134041934,51.45,76869.23,21.4,3e-05,0.0,0.00377]
[1779134044961,51.45,76860.53,21.4,3e-05,0.0,0.00368]
[1779134049997,51.45,76856.41,21.4,3e-05,0.0,0.00364]
[1779134056041,51.45,76861.86,21.4,3e-05,0.0,0.00369]
[1779134061076,51.45,76862.51,21.4,3e-05,0.0,0.0037]
[1779134064104,51.45,76850.61,21.4,3e-05,0.0,0.00358]
[1779134069139,51.45,76856.79,21.4,3e-05,0.0,0.00364]
[1779134074176,51.45,76856.32,21.4,3e-05,0.0,0.00359]
[1779134079214,51.45,76850.03,21.4,3e-05,0.0,0.00353]
[1779134084255,51.45,76846.21,21.4,3e-05,0.0,0.0035]
[1779134089290,51.45,76842.92,21.4,3e-05,0.0,0.00346]
[1779134094326,51.45,76838.2,21.4,3e-05,0.0,0.00342]
[1779134099361,51.45,76839.39,21.4,3e-05,0.0,0.00343]
[1779134101375,51.45,76852.86,21.4,3e-05,0.0,0.00356]
[1779134106410,51.45,76850.08,21.4,3e-05,0.0,0.00353]
[1779134111447,51.45,76855.35,21.4,3e-05,0.0,0.00358]
[1779134116481,51.45,76860.66,21.4,3e-05,0.0,0.00364]
[1779134121516,51.45,76861.96,21.4,3e-05,0.0,0.00365]
[1779134126551,51.45,76860.44,21.4,3e-05,0.0,0.00363]
[1779134131586,51.45,76862.01,21.4,3e-05,0.0,0.00361]
[1779134136621,51.45,76862.3,21.4,3e-05,0.0,0.00361]
[1779134138635,51.45,76852.27,21.4,3e-05,0.0,0.00351]
[1779134143670,51.45,76843.03,21.4,3e-05,0.0,0.00342]
[1779134147698,51.45,76834.5,21.4,3e-05,0.0,0.00334]
[1779134152734,51.45,76833.8,21.4,3e-05,0.0,0.00334]
[1779134157769,51.45,76839.96,21.4,3e-05,0.0,0.00339]
[1779134162804,51.45,76846.32,21.4,3e-05,0.0,0.00345]
[1779134167840,51.45,76852.72,21.4,3e-05,0.0,0.00352]
[1779134172876,51.45,76853.59,21.4,3e-05,0.0,0.00352]
[1779134177911,51.45,76861.48,21.4,3e-05,0.0,0.0036]
[1779134180932,51.45,76869.5,21.4,3e-05,0.0,0.00368]
[1779134185131,51.45,76877.14,21.4,3e-05,0.0,0.00376]
[1779134189995,51.45,76865.37,21.4,3e-05,0.0,0.00364]
[1779134191002,51.45,76860.35,21.4,3e-05,0.0,0.00355]
[1779134197044,51.45,76858.19,21.4,3e-05,0.0,0.00353]
[1779134203087,51.45,76849.38,21.4,3e-05,0.0,0.00344]
[1779134208122,51.45,76844.24,21.4,3e-05,0.0,0.00339]
[1779134212151,51.45,76828.79,21.4,3e-05,0.0,0.00325]
[1779134217186,51.45,76822.27,21.4,3e-05,0.0,0.00319]
[1779134221214,51.45,76838.16,21.4,3e-05,0.0,0.00334]
[1779134226251,51.45,76837.99,21.4,3e-05,0.0,0.00334]
[1779134231286,51.45,76837.72,21.4,3e-05,0.0,0.00333]
[1779134236321,51.45,76842.36,21.4,3e-05,0.0,0.00338]
[1779134241357,51.45,76846.93,21.4,3e-05,0.0,0.00342]
[1779134246394,51.45,76846.95,21.4,3e-05,0.0,0.00342]
[1779134251429,51.45,76846.93,21.4,3e-05,0.0,0.00338]
[1779134256464,51.45,76847.05,21.4,3e-05,0.0,0.00338]
[1779134260497,51.45,76836.05,21.4,3e-05,0.0,0.00328]
[1779134265529,51.45,76830.38,21.4,3e-05,0.0,0.00323]
[1779134270564,51.45,76830.31,21.4,3e-05,0.0,0.00323]
[1779134275599,51.45,76830.92,21.4,3e-05,0.0,0.00323]
[1779134280634,51.45,76833.54,21.4,3e-05,0.0,0.00326]
[1779134285669,51.45,76836.49,21.4,3e-05,0.0,0.00328]
[1779134290828,51.45,76838.58,21.4,3e-05,0.0,0.0033]
[1779134292186,51.45,76840.16,21.4,3e-05,0.0,0.00332]
[1779134297756,51.45,76842.52,21.4,3e-05,0.0,0.00334]
[1779134302791,51.45,76841.2,21.4,3e-05,0.0,0.00333]
[1779134307826,51.45,76842.75,21.4,3e-05,0.0,0.00334]
[1779134312861,51.45,76843.7,21.4,3e-05,0.0,0.00331]
[1779134317896,51.45,76837.98,21.4,3e-05,0.0,0.00326]
[1779134322931,51.45,76837.26,21.4,3e-05,0.0,0.00325]
[1779134327966,51.45,76837.59,21.4,3e-05,0.0,0.00325]
[1779134333001,51.45,76839.8,21.4,3e-05,0.0,0.00327]
[1779134338036,51.45,76839.96,21.4,3e-05,0.0,0.00327]
[1779134343071,51.45,76842.86,21.4,3e-05,0.0,0.0033]
[1779134346092,51.45,76832.98,21.4,3e-05,0.0,0.00321]
[1779134347099,51.45,76823.08,21.4,3e-05,0.0,0.00312]
[1779134352134,51.45,76827.51,21.4,3e-05,0.0,0.00316]
[1779134357169,51.45,76830.21,21.4,3e-05,0.0,0.00319]
[1779134362204,51.45,76821.18,21.4,3e-05,0.0,0.00311]
[1779134367239,51.45,76820.69,21.4,3e-05,0.0,0.0031]
[1779134369253,51.45,76829.23,21.4,3e-05,0.0,0.00318]
[1779134373283,51.45,76824.53,21.4,3e-05,0.0,0.0031]
[1779134378318,51.45,76835.78,21.4,3e-05,0.0,0.0032]
[1779134383354,51.45,76841.3,21.4,3e-05,0.0,0.00325]
[1779134387381,51.45,76831.61,21.4,3e-05,0.0,0.00316]
[1779134390402,51.45,76823.3,21.4,3e-05,0.0,0.00309]
[1779134395439,51.45,76840.13,21.4,3e-05,0.0,0.00324]
[1779134396445,51.45,76857.53,21.4,3e-05,0.0,0.0034]
[1779134400494,51.45,76874.66,21.4,3e-05,0.0,0.00356]
[1779134401503,51.45,76893.87,21.4,3e-05,0.0,0.00375]
[1779134402514,51.45,76903.41,21.4,3e-05,0.0,0.00385]
[1779134404523,51.45,76915.64,21.4,3e-05,0.0,0.00399]
[1779134405530,51.45,76926.04,21.4,3e-05,0.0,0.0041]
[1779134410566,51.45,76933.91,21.4,4e-05,0.0,0.00419]
[1779134412583,51.45,76948.43,21.4,4e-05,0.0,0.00436]
[1779134414614,51.45,76964.89,21.4,4e-05,0.0,0.00456]
[1779134416628,51.45,76950.13,21.4,4e-05,0.0,0.00438]
[1779134421663,51.45,76949.03,21.4,4e-05,0.0,0.00437]
[1779134426699,51.45,76955.46,21.4,4e-05,0.0,0.00444]
[1779134431733,51.45,76963.69,21.4,4e-05,0.0,0.00449]
[1779134433748,51.45,76949.01,21.4,4e-05,0.0,0.00431]
[1779134438783,51.45,76945.82,21.4,4e-05,0.0,0.00428]
[1779134443818,51.45,76944.29,21.4,4e-05,0.0,0.00426]
[1779134448856,51.45,76943.49,21.4,4e-05,0.0,0.00425]
[1779134453891,51.45,76935.57,21.4,3e-05,0.0,0.00416]
[1779134458930,51.45,76939.19,21.4,4e-05,0.0,0.0042]
[1779134460946,51.45,76948.25,21.4,4e-05,0.0,0.00431]
[1779134465979,51.45,76955.15,21.4,4e-05,0.0,0.00439]
[1779134467994,51.45,76963.41,21.4,4e-05,0.0,0.00449]
[1779134473029,51.45,76963.11,21.4,4e-05,0.0,0.00448]
[1779134478067,51.45,76950.4,21.4,4e-05,0.0,0.00433]
[1779134483102,51.45,76951.64,21.4,4e-05,0.0,0.00435]
[1779134488138,51.45,76953.8,21.4,4e-05,0.0,0.00437]
[1779134493173,51.45,76960.34,21.4,4e-05,0.0,0.0044]
[1779134498208,51.45,76965.65,21.4,4e-05,0.0,0.00446]
[1779134503245,51.45,76967.88,21.4,4e-05,0.0,0.00449]
[1779134508279,51.45,76969.86,21.4,4e-05,0.0,0.00451]
[1779134513314,51.45,76967.17,21.4,4e-05,0.0,0.00448]
[1779134518349,51.45,76968.96,21.4,4e-05,0.0,0.0045]
[1779134523384,51.45,76969.5,21.4,4e-05,0.0,0.00451]
[1779134525398,51.45,76961.05,21.4,4e-05,0.0,0.00441]
[1779134530433,51.45,76955.17,21.4,4e-05,0.0,0.00434]
[1779134535468,51.45,76944.96,21.4,4e-05,0.0,0.00422]
[1779134540503,51.45,76944.56,21.4,4e-05,0.0,0.00421]
[1779134546545,51.45,76944.63,21.4,4e-05,0.0,0.00421]
[1779134551580,51.45,76937.55,21.4,3e-05,0.0,0.00408]
[1779134556615,51.45,76938.37,21.4,3e-05,0.0,0.00409]
[1779134558079,51.45,76938.37,21.4,3e-05,0.0,0.00409]
[1779134567695,51.45,76940.38,21.4,3e-05,0.0,0.00412]
[1779134572730,51.45,76941.79,21.4,3e-05,0.0,0.00413]
[1779134577765,51.45,76938.7,21.4,3e-05,0.0,0.0041]
[1779134582800,51.45,76934.39,21.4,3e-05,0.0,0.00405]
[1779134585821,51.45,76925.24,21.4,3e-05,0.0,0.00395]
[1779134590856,51.45,76918.79,21.4,3e-05,0.0,0.00388]
[1779134595911,51.45,76924.96,21.4,3e-05,0.0,0.00395]
[1779134596903,51.45,76936.25,21.4,3e-05,0.0,0.00407]
[1779134597387,51.45,76936.25,21.4,3e-05,0.0,0.00407]
[1779134602945,51.45,76938.82,21.4,3e-05,0.0,0.0041]
[1779134603963,51.45,76947.75,21.4,4e-05,0.0,0.0042]
[1779134608991,51.45,76951.67,21.4,4e-05,0.0,0.00425]
[1779134612529,51.45,76950.97,21.4,4e-05,0.0,0.00419]
[1779134613551,51.45,76951.2,21.4,4e-05,0.0,0.00419]
[1779134619063,51.45,76951.67,21.4,4e-05,0.0,0.0042]
[1779134624098,51.45,76953.11,21.4,4e-05,0.0,0.00421]
[1779134629134,51.45,76952.98,21.4,4e-05,0.0,0.00421]
[1779134637250,51.45,76952.9,21.4,4e-05,0.0,0.00421]
[1779134638257,51.45,76960.83,21.4,4e-05,0.0,0.0043]
[1779134643295,51.45,76963.84,21.4,4e-05,0.0,0.00434]
[1779134648330,51.45,76965.16,21.4,4e-05,0.0,0.00435]
[1779134653365,51.45,76960.96,21.4,4e-05,0.0,0.0043]
[1779134658400,51.45,76960.27,21.4,4e-05,0.0,0.0043]
[1779134663436,51.45,76954.72,21.4,4e-05,0.0,0.00423]
[1779134665450,51.45,76946.41,21.4,3e-05,0.0,0.00414]
[1779134668472,51.45,76937.15,21.4,3e-05,0.0,0.00403]
[1779134670486,51.45,76928.67,21.4,3e-05,0.0,0.00394]
[1779134672500,51.45,76922.67,21.4,3e-05,0.0,0.00383]
[1779134677535,51.45,76915.65,21.4,3e-05,0.0,0.00376]
[1779134679549,51.45,76893.11,21.4,3e-05,0.0,0.00353]
[1779134684584,51.45,76897.63,21.4,3e-05,0.0,0.00357]
[1779134689619,51.45,76897.52,21.4,3e-05,0.0,0.00357]
[1779134691633,51.45,76906.27,21.4,3e-05,0.0,0.00366]
[1779134696668,51.45,76904.67,21.4,3e-05,0.0,0.00364]
[1779134700696,51.45,76895.18,21.4,3e-05,0.0,0.00355]
[1779134705731,51.45,76898.65,21.4,3e-05,0.0,0.00358]
[1779134710767,51.45,76897.92,21.4,3e-05,0.0,0.00358]
[1779134715803,51.45,76896.7,21.4,3e-05,0.0,0.00356]
[1779134720838,51.45,76892.34,21.4,3e-05,0.0,0.00352]
[1779134725873,51.45,76893.16,21.4,3e-05,0.0,0.00353]
[1779134726880,51.45,76883.55,21.4,3e-05,0.0,0.00344]
[1779134731915,51.45,76889.76,21.4,3e-05,0.0,0.00345]
[1779134733929,51.45,76877.7,21.4,3e-05,0.0,0.00334]
[1779134738966,51.45,76871.7,21.4,3e-05,0.0,0.00329]
[1779134744001,51.45,76864.88,21.4,3e-05,0.0,0.00322]
[1779134749036,51.45,76854.39,21.4,3e-05,0.0,0.00313]
[1779134753069,51.45,76845.47,21.4,3e-05,0.0,0.00305]
[1779134754075,51.45,76831.85,21.4,2e-05,0.0,0.00294]
[1779134759110,51.45,76836.84,21.4,2e-05,0.0,0.00298]
[1779134764145,51.45,76844.24,21.4,3e-05,0.0,0.00304]
[1779134769180,51.45,76844.93,21.4,3e-05,0.0,0.00305]
[1779134771195,51.45,76836.06,21.4,2e-05,0.0,0.00297]
[1779134776230,51.45,76834.94,21.4,2e-05,0.0,0.00297]
[1779134781265,51.45,76843.84,21.4,3e-05,0.0,0.00304]
[1779134783279,51.45,76853.11,21.4,3e-05,0.0,0.00312]
[1779134788314,51.45,76855.14,21.4,3e-05,0.0,0.00314]
[1779134793349,51.45,76856.12,21.4,3e-05,0.0,0.00311]
[1779134798384,51.45,76858.21,21.4,3e-05,0.0,0.00313]
[1779134800408,51.45,76866.61,21.4,3e-05,0.0,0.0032]
[1779134805441,51.45,76872.02,21.4,3e-05,0.0,0.00325]
[1779134809471,51.45,76880.23,21.4,3e-05,0.0,0.00332]
[1779134812492,51.45,76890.63,21.4,3e-05,0.0,0.00342]
[1779134817528,51.45,76886.16,21.4,3e-05,0.0,0.00338]
[1779134822567,51.45,76888.75,21.4,3e-05,0.0,0.0034]
[1779134827602,51.45,76893.27,21.4,3e-05,0.0,0.00345]
[1779134832637,51.45,76892.98,21.4,3e-05,0.0,0.00344]
[1779134837672,51.45,76892.72,21.4,3e-05,0.0,0.00344]
[1779134842707,51.45,76893.21,21.4,3e-05,0.0,0.00345]
[1779134847742,51.45,76893.16,21.4,3e-05,0.0,0.00345]
[1779134852777,51.45,76901.18,21.4,3e-05,0.0,0.00348]
[1779134857812,51.45,76906.81,21.4,3e-05,0.0,0.00354]
[1779134862847,51.45,76908.28,21.4,3e-05,0.0,0.00355]
[1779134867882,51.45,76910.07,21.4,3e-05,0.0,0.00357]
[1779134873927,51.45,76915.37,21.4,3e-05,0.0,0.00362]
[1779134879969,51.45,76915.32,21.4,3e-05,0.0,0.00362]
[1779134881983,51.45,76907.46,21.4,3e-05,0.0,0.00354]
[1779134887028,51.45,76907.09,21.4,3e-05,0.0,0.00354]
[1779134892063,51.45,76907.3,21.4,3e-05,0.0,0.00354]
[1779134897098,51.45,76905.75,21.4,3e-05,0.0,0.00353]
[1779134902133,51.45,76902.84,21.4,3e-05,0.0,0.0035]
[1779134907168,51.45,76908.89,21.4,3e-05,0.0,0.00356]
[1779134912203,51.45,76912.98,21.4,3e-05,0.0,0.00355]
[1779134917238,51.45,76912.75,21.4,3e-05,0.0,0.00355]
[1779134922273,51.45,76914.91,21.4,3e-05,0.0,0.00357]
[1779134927308,51.45,76915.21,21.4,3e-05,0.0,0.00358]
[1779134932343,51.45,76915.2,21.4,3e-05,0.0,0.00358]
[1779134937378,51.45,76918.56,21.4,3e-05,0.0,0.00361]
[1779134941934,51.45,76920.31,21.4,3e-05,0.0,0.00363]
[1779134953496,51.45,76920.57,21.4,3e-05,0.0,0.00363]
[1779134958531,51.45,76920.3,21.4,3e-05,0.0,0.00363]
[1779134965580,51.45,76920.21,21.4,3e-05,0.0,0.00363]
[1779134970615,51.45,76914.0,21.4,3e-05,0.0,0.00356]
[1779134980686,51.45,76908.84,21.4,3e-05,0.0,0.00347]
[1779134981693,51.45,76900.98,21.4,3e-05,0.0,0.0034]
[1779134986733,51.45,76893.7,21.4,3e-05,0.0,0.00333]
[1779134991768,51.45,76899.57,21.4,3e-05,0.0,0.00338]
[1779134996803,51.45,76902.99,21.4,3e-05,0.0,0.00341]
[1779135001842,51.45,76904.46,21.4,3e-05,0.0,0.00343]
[1779135006945,51.45,76908.3,21.4,3e-05,0.0,0.00347]
[1779135012932,51.45,76908.05,21.4,3e-05,0.0,0.00346]
[1779135018974,51.45,76907.45,21.4,3e-05,0.0,0.00346]
[1779135024010,51.45,76907.32,21.4,3e-05,0.0,0.00346]
[1779135029044,51.45,76912.98,21.4,3e-05,0.0,0.00351]
[1779135034079,51.45,76918.2,21.4,3e-05,0.0,0.00352]
[1779135039114,51.45,76933.17,21.4,3e-05,0.0,0.00367]
[1779135044149,51.45,76934.6,21.4,3e-05,0.0,0.00368]
[1779135049185,51.45,76935.11,21.4,3e-05,0.0,0.00369]
[1779135054219,51.45,76939.5,21.4,3e-05,0.0,0.00373]
[1779135059254,51.45,76944.67,21.4,3e-05,0.0,0.00379]
[1779135063282,51.45,76953.58,21.4,3e-05,0.0,0.00388]
[1779135068320,51.45,76959.86,21.4,3e-05,0.0,0.00395]
[1779135070334,51.45,76947.9,21.4,3e-05,0.0,0.00382]
[1779135075369,51.45,76943.66,21.4,3e-05,0.0,0.00378]
[1779135081411,51.45,76942.63,21.4,3e-05,0.0,0.00377]
[1779135082418,51.45,76932.81,21.4,3e-05,0.0,0.00366]
[1779135087453,51.45,76934.79,21.4,3e-05,0.0,0.00368]
[1779135092488,51.45,76934.96,21.4,3e-05,0.0,0.00364]
[1779135097523,51.45,76942.64,21.4,3e-05,0.0,0.00372]
[1779135102558,51.45,76945.9,21.4,3e-05,0.0,0.00375]
[1779135107596,51.45,76947.73,21.4,3e-05,0.0,0.00377]
[1779135112631,51.45,76961.12,21.4,3e-05,0.0,0.00392]
[1779135113640,51.45,76971.78,21.4,3e-05,0.0,0.00403]
[1779135118673,51.45,76977.11,21.4,3e-05,0.0,0.00409]
[1779135123708,51.45,76978.59,21.4,3e-05,0.0,0.00411]
[1779135128743,51.45,76982.13,21.4,3e-05,0.0,0.00415]
[1779135129751,51.45,76973.66,21.4,3e-05,0.0,0.00405]
[1779135133779,51.45,76983.28,21.4,4e-05,0.0,0.00416]
[1779135138814,51.45,76984.05,21.4,4e-05,0.0,0.00417]
[1779135143851,51.45,76982.91,21.4,4e-05,0.0,0.00416]
[1779135149893,51.45,76984.06,21.4,4e-05,0.0,0.00417]
[1779135153921,51.45,76976.66,21.4,3e-05,0.0,0.00404]
[1779135158957,51.45,76972.26,21.4,3e-05,0.0,0.00399]
[1779135163992,51.45,76966.15,21.4,3e-05,0.0,0.00392]
[1779135169027,51.45,76968.7,21.4,3e-05,0.0,0.00395]
[1779135174062,51.45,76973.87,21.4,3e-05,0.0,0.00401]
[1779135179099,51.45,76981.33,21.4,3e-05,0.0,0.00409]
[1779135184134,51.45,76984.6,21.4,3e-05,0.0,0.00413]
[1779135189169,51.45,76990.49,21.4,4e-05,0.0,0.00419]
[1779135194205,51.45,76986.21,21.4,3e-05,0.0,0.00415]
[1779135199240,51.45,76985.8,21.4,3e-05,0.0,0.00414]
[1779135204275,51.45,76986.5,21.4,3e-05,0.0,0.00415]
[1779135209310,51.45,76988.8,21.4,4e-05,0.0,0.00418]
[1779135214345,51.45,76987.97,21.4,3e-05,0.0,0.00412]
[1779135219380,51.45,76993.09,21.4,4e-05,0.0,0.00417]
[1779135223530,51.45,76994.1,21.4,4e-05,0.0,0.00419]
[1779135224553,51.45,76994.1,21.4,4e-05,0.0,0.00419]
[1779135227436,51.45,77003.93,21.4,4e-05,0.0,0.0043]
[1779135232471,51.45,77003.35,21.4,4e-05,0.0,0.00429]
[1779135237506,51.45,77003.59,21.4,4e-05,0.0,0.0043]
[1779135242541,51.45,77004.15,21.4,4e-05,0.0,0.0043]
[1779135248585,51.45,77008.46,21.4,4e-05,0.0,0.00435]
[1779135253619,51.45,77000.35,21.4,4e-05,0.0,0.00426]
[1779135258654,51.45,77001.18,21.4,4e-05,0.0,0.00427]
[1779135264696,51.45,77001.35,21.4,4e-05,0.0,0.00427]
[1779135269731,51.45,77010.54,21.4,4e-05,0.0,0.00438]
[1779135274766,51.45,77011.14,21.4,4e-05,0.0,0.00433]
[1779135279801,51.45,77013.76,21.4,4e-05,0.0,0.00437]
[1779135284836,51.45,77014.41,21.4,4e-05,0.0,0.00437]
[1779135289871,51.45,77014.7,21.4,4e-05,0.0,0.00438]
[1779135295914,51.45,77014.06,21.4,4e-05,0.0,0.00437]
[1779135297927,51.45,77005.92,21.4,4e-05,0.0,0.00427]
[1779135300949,51.45,76997.95,21.4,4e-05,0.0,0.00418]
[1779135305983,51.45,76994.51,21.4,3e-05,0.0,0.00414]
[1779135311019,51.45,76995.77,21.4,4e-05,0.0,0.00416]
[1779135313033,51.45,77006.1,21.4,4e-05,0.0,0.00428]
[1779135317061,51.45,77013.85,21.4,4e-05,0.0,0.00437]
[1779135319075,51.45,77027.17,21.4,4e-05,0.0,0.00453]
[1779135324110,51.45,77028.34,21.4,4e-05,0.0,0.00454]
[1779135329145,51.45,77034.54,21.4,4e-05,0.0,0.00462]
[1779135331159,51.45,77031.1,21.4,4e-05,0.0,0.00452]
[1779135336194,51.45,77033.4,21.4,4e-05,0.0,0.00455]
[1779135340222,51.45,77020.19,21.4,4e-05,0.0,0.00439]
[1779135345257,51.45,77014.9,21.4,4e-05,0.0,0.00433]
[1779135347271,51.45,77004.16,21.4,4e-05,0.0,0.0042]
[1779135352306,51.45,77001.39,21.4,4e-05,0.0,0.00417]
[1779135357341,51.45,77000.72,21.4,4e-05,0.0,0.00416]
[1779135362376,51.45,76997.33,21.4,3e-05,0.0,0.00412]
[1779135367411,51.45,77001.8,21.4,4e-05,0.0,0.00417]
[1779135371444,51.45,77012.92,21.4,4e-05,0.0,0.0043]
[1779135374465,51.45,77021.47,21.4,4e-05,0.0,0.00441]
[1779135379500,51.45,77025.88,21.4,4e-05,0.0,0.00446]
[1779135384535,51.45,77020.3,21.4,4e-05,0.0,0.00439]
[1779135387556,51.45,77005.08,21.4,4e-05,0.0,0.00421]
[1779135392591,51.45,77006.2,21.4,4e-05,0.0,0.00418]
[1779135397627,51.45,77009.33,21.4,4e-05,0.0,0.00421]
[1779135402662,51.45,77012.74,21.4,4e-05,0.0,0.00425]
[1779135407697,51.45,77018.04,21.4,4e-05,0.0,0.00431]
[1779135412732,51.45,77025.2,21.4,4e-05,0.0,0.0044]
[1779135417767,51.45,77025.88,21.4,4e-05,0.0,0.00441]
[1779135422803,51.45,77026.35,21.4,4e-05,0.0,0.00441]
[1779135427839,51.45,77026.92,21.4,4e-05,0.0,0.00442]
[1779135432873,51.45,77025.56,21.4,4e-05,0.0,0.0044]
[1779135438915,51.45,77025.34,21.4,4e-05,0.0,0.0044]
[1779135443950,51.45,77025.09,21.4,4e-05,0.0,0.0044]
[1779135448985,51.45,77018.88,21.4,4e-05,0.0,0.00432]
[1779135451003,51.45,77014.07,21.4,4e-05,0.0,0.00422]
[1779135453013,51.45,77001.93,21.4,3e-05,0.0,0.00408]
[1779135458052,51.45,76999.32,21.4,3e-05,0.0,0.00405]
[1779135463087,51.45,76999.51,21.4,3e-05,0.0,0.00405]
[1779135468122,51.45,77006.47,21.4,3e-05,0.0,0.00413]
[1779135470136,51.45,77015.04,21.4,4e-05,0.0,0.00423]
[1779135475174,51.45,77015.41,21.4,4e-05,0.0,0.00423]
[1779135480210,51.45,77012.55,21.4,4e-05,0.0,0.0042]
[1779135486252,51.45,77013.33,21.4,4e-05,0.0,0.00421]
[1779135491287,51.45,77005.54,21.4,3e-05,0.0,0.00412]
[1779135496322,51.45,77013.54,21.4,4e-05,0.0,0.00421]
[1779135502364,51.45,77018.23,21.4,4e-05,0.0,0.00426]
[1779135507399,51.45,77021.35,21.4,4e-05,0.0,0.0043]
[1779135512434,51.45,77020.26,21.4,4e-05,0.0,0.00424]
[1779135517469,51.45,77019.45,21.4,4e-05,0.0,0.00423]
[1779135522506,51.45,77019.16,21.4,4e-05,0.0,0.00422]
[1779135527541,51.45,77018.01,21.4,4e-05,0.0,0.00421]
[1779135532576,51.45,77018.42,21.4,4e-05,0.0,0.00422]
[1779135537611,51.45,77018.22,21.4,4e-05,0.0,0.00421]
[1779135542649,51.45,77022.77,21.4,4e-05,0.0,0.00427]
[1779135547684,51.45,77023.6,21.4,4e-05,0.0,0.00428]
[1779135552719,51.45,77024.71,21.4,4e-05,0.0,0.00429]
[1779135557754,51.45,77024.56,21.4,4e-05,0.0,0.00429]
[1779135562789,51.45,77025.02,21.4,4e-05,0.0,0.00429]
[1779135570845,51.45,77023.18,21.4,4e-05,0.0,0.00427]
[1779135577894,51.45,77022.49,21.4,4e-05,0.0,0.00421]
[1779135582947,51.45,77008.23,21.4,3e-05,0.0,0.00405]
[1779135587982,51.45,77006.11,21.4,3e-05,0.0,0.00403]
[1779135593017,51.45,77007.91,21.4,3e-05,0.0,0.00405]
[1779135598053,51.45,77010.44,21.4,3e-05,0.0,0.00407]
[1779135603088,51.45,77010.27,21.4,3e-05,0.0,0.00407]
[1779135608123,51.45,77008.83,21.4,3e-05,0.0,0.00406]
[1779135613158,51.45,77009.87,21.4,3e-05,0.0,0.00407]
[1779135618193,51.45,77010.68,21.4,3e-05,0.0,0.00408]
[1779135622221,51.45,76998.64,21.4,3e-05,0.0,0.00394]
[1779135627258,51.45,76995.12,21.4,3e-05,0.0,0.00391]
[1779135632292,51.45,76994.97,21.4,3e-05,0.0,0.00386]
[1779135637330,51.45,76994.04,21.4,3e-05,0.0,0.00385]
[1779135642365,51.45,76996.91,21.4,3e-05,0.0,0.00388]
[1779135647400,51.45,76994.96,21.4,3e-05,0.0,0.00386]
[1779135652435,51.45,76996.72,21.4,3e-05,0.0,0.00388]
[1779135657470,51.45,76996.02,21.4,3e-05,0.0,0.00387]
[1779135665526,51.45,76994.22,21.4,3e-05,0.0,0.00385]
[1779135670561,51.45,76993.96,21.4,3e-05,0.0,0.00385]
[1779135675596,51.45,76995.2,21.4,3e-05,0.0,0.00386]
[1779135680631,51.45,77000.91,21.4,3e-05,0.0,0.00392]
[1779135685666,51.45,77001.56,21.4,3e-05,0.0,0.00393]
[1779135690701,51.45,77002.7,21.4,3e-05,0.0,0.00394]
[1779135693722,51.45,77016.61,21.4,3e-05,0.0,0.00405]
[1779135698757,51.45,77014.78,21.4,3e-05,0.0,0.00403]
[1779135702788,51.45,77026.04,21.4,4e-05,0.0,0.00415]
[1779135707823,51.45,77028.17,21.4,4e-05,0.0,0.00418]
[1779135712858,51.45,77026.48,21.4,4e-05,0.0,0.00416]
[1779135717893,51.45,77023.93,21.4,3e-05,0.0,0.00413]
[1779135722928,51.45,77023.92,21.4,3e-05,0.0,0.00413]
[1779135727963,51.45,77024.16,21.4,4e-05,0.0,0.00413]
[1779135733000,51.45,77018.11,21.4,3e-05,0.0,0.00406]
[1779135736021,51.45,77008.87,21.4,3e-05,0.0,0.00396]
[1779135741056,51.45,77010.57,21.4,3e-05,0.0,0.00398]
[1779135746091,51.45,77008.89,21.4,3e-05,0.0,0.00396]
[1779135749112,51.45,77000.12,21.4,3e-05,0.0,0.00386]
[1779135751126,51.45,76996.87,21.4,3e-05,0.0,0.00378]
[1779135756163,51.45,76997.2,21.4,3e-05,0.0,0.00379]
[1779135762205,51.45,76998.59,21.4,3e-05,0.0,0.0038]
[1779135767240,51.45,76999.9,21.4,3e-05,0.0,0.00382]
[1779135772275,51.45,76999.26,21.4,3e-05,0.0,0.00381]
[1779135777310,51.45,76998.12,21.4,3e-05,0.0,0.0038]
[1779135782345,51.45,76998.31,21.4,3e-05,0.0,0.0038]
[1779135787380,51.45,77003.22,21.4,3e-05,0.0,0.00385]
[1779135792416,51.45,77008.27,21.4,3e-05,0.0,0.00391]
[1779135797451,51.45,77008.26,21.4,3e-05,0.0,0.00391]
[1779135802486,51.45,77009.56,21.4,3e-05,0.0,0.00392]
[1779135805510,51.45,77018.25,21.4,3e-05,0.0,0.00401]
[1779135810545,51.45,77023.38,21.4,3e-05,0.0,0.00407]
[1779135815580,51.45,77024.79,21.4,3e-05,0.0,0.00404]
[1779135820615,51.45,77026.69,21.4,3e-05,0.0,0.00406]
[1779135825650,51.45,77025.07,21.4,3e-05,0.0,0.00404]
[1779135829678,51.45,77016.02,21.4,3e-05,0.0,0.00394]
[1779135830685,51.45,77006.22,21.4,3e-05,0.0,0.00384]
[1779135834533,51.45,77006.2,21.4,3e-05,0.0,0.00384]
[1779135835554,51.45,77006.86,21.4,3e-05,0.0,0.00384]
[1779135840755,51.45,77001.36,21.4,3e-05,0.0,0.00378]
[1779135845791,51.45,77008.13,21.4,3e-05,0.0,0.00386]
[1779135850826,51.45,77015.52,21.4,3e-05,0.0,0.00394]
[1779135853847,51.45,77024.75,21.4,3e-05,0.0,0.00404]
[1779135858883,51.45,77027.92,21.4,3e-05,0.0,0.00407]
[1779135863917,51.45,77030.18,21.4,3e-05,0.0,0.0041]
[1779135868953,51.45,77030.04,21.4,3e-05,0.0,0.0041]
[1779135873988,51.45,77029.5,21.4,3e-05,0.0,0.00404]
[1779135879023,51.45,77029.72,21.4,3e-05,0.0,0.00405]
[1779135884058,51.45,77031.77,21.4,3e-05,0.0,0.00407]
[1779135889093,51.45,77030.37,21.4,3e-05,0.0,0.00405]
[1779135894128,51.45,77032.33,21.4,3e-05,0.0,0.00407]
[1779135899163,51.45,77034.09,21.4,3e-05,0.0,0.00409]
[1779135904198,51.45,77036.97,21.4,4e-05,0.0,0.00413]
[1779135909233,51.45,77038.42,21.4,4e-05,0.0,0.00414]
[1779135914269,51.45,77038.43,21.4,4e-05,0.0,0.00414]
[1779135920313,51.45,77039.48,21.4,4e-05,0.0,0.00416]
[1779135925349,51.45,77038.18,21.4,4e-05,0.0,0.00414]
[1779135930383,51.45,77037.95,21.4,4e-05,0.0,0.00414]
[1779135932398,51.45,77034.46,21.4,3e-05,0.0,0.00405]
[1779135937432,51.45,77034.46,21.4,3e-05,0.0,0.00405]
[1779135942467,51.45,77033.54,21.4,3e-05,0.0,0.00404]
[1779135948509,51.45,77033.67,21.4,3e-05,0.0,0.00404]
[1779135953544,51.45,77034.37,21.4,3e-05,0.0,0.00405]
[1779135958579,51.45,77035.93,21.4,3e-05,0.0,0.00407]
[1779135964621,51.45,77036.41,21.4,3e-05,0.0,0.00407]
[1779135969658,51.45,77028.72,21.4,3e-05,0.0,0.00399]
[1779135972683,51.45,77021.06,21.4,3e-05,0.0,0.0039]
[1779135977718,51.45,77019.15,21.4,3e-05,0.0,0.00388]
[1779135983760,51.45,77018.7,21.4,3e-05,0.0,0.00388]
[1779135990809,51.45,77018.71,21.4,3e-05,0.0,0.00388]
[1779135995844,51.45,77033.08,21.4,3e-05,0.0,0.00398]
[1779136000879,51.45,77033.54,21.4,3e-05,0.0,0.00399]
[1779136005914,51.45,77033.17,21.4,3e-05,0.0,0.00399]
[1779136010949,51.45,77032.74,21.4,3e-05,0.0,0.00398]
[1779136016991,51.45,77033.21,21.4,3e-05,0.0,0.00399]
[1779136022027,51.45,77031.61,21.4,3e-05,0.0,0.00397]
[1779136027062,51.45,77033.7,21.4,3e-05,0.0,0.00399]
[1779136032097,51.45,77031.71,21.4,3e-05,0.0,0.00397]
[1779136037132,51.45,77032.52,21.4,3e-05,0.0,0.00398]
[1779136042167,51.45,77028.22,21.4,3e-05,0.0,0.00393]
[1779136047202,51.45,77034.55,21.4,3e-05,0.0,0.004]
[1779136052238,51.45,77035.4,21.4,3e-05,0.0,0.00396]
[1779136065329,51.45,77035.47,21.4,3e-05,0.0,0.00396]
[1779136070364,51.45,77036.93,21.4,3e-05,0.0,0.00398]
[1779136075399,51.45,77035.76,21.4,3e-05,0.0,0.00397]
[1779136080434,51.45,77035.78,21.4,3e-05,0.0,0.00397]
[1779136085469,51.45,77038.15,21.4,3e-05,0.0,0.00399]
[1779136090504,51.45,77047.24,21.4,3e-05,0.0,0.00409]
[1779136095540,51.45,77051.29,21.4,4e-05,0.0,0.00414]
[1779136100575,51.45,77054.71,21.4,4e-05,0.0,0.00418]
[1779136104801,51.45,77056.61,21.4,4e-05,0.0,0.0042]
[1779136105488,51.45,77056.75,21.4,4e-05,0.0,0.0042]
[1779136111653,51.45,77056.25,21.4,4e-05,0.0,0.00415]
[1779136113682,51.45,77084.25,21.4,4e-05,0.0,0.00448]
[1779136116697,51.45,77094.84,21.4,4e-05,0.0,0.00461]
[1779136121732,51.45,77096.48,21.4,4e-05,0.0,0.00464]
[1779136123746,51.45,77088.58,21.4,4e-05,0.0,0.00454]
[1779136128786,51.45,77087.26,21.4,4e-05,0.0,0.00452]
[1779136133821,51.45,77080.29,21.4,4e-05,0.0,0.00443]
[1779136138868,51.45,77078.86,21.4,4e-05,0.0,0.00442]
[1779136139864,51.45,77070.65,21.4,4e-05,0.0,0.00432]
[1779136144899,51.45,77069.33,21.4,4e-05,0.0,0.0043]
[1779136149935,51.45,77067.46,21.4,4e-05,0.0,0.00428]
[1779136150941,51.45,77077.81,21.4,4e-05,0.0,0.0044]
[1779136155976,51.45,77088.97,21.4,4e-05,0.0,0.00454]
[1779136162020,51.45,77095.01,21.4,4e-05,0.0,0.00462]
[1779136168062,51.45,77100.41,21.4,4e-05,0.0,0.00469]
[1779136174104,51.45,77101.42,21.4,4e-05,0.0,0.00464]
[1779136179139,51.45,77095.18,21.4,4e-05,0.0,0.00456]
[1779136184174,51.45,77095.57,21.4,4e-05,0.0,0.00457]
[1779136189209,51.45,77088.26,21.4,4e-05,0.0,0.00448]
[1779136191223,51.45,77077.64,21.4,4e-05,0.0,0.00435]
[1779136196258,51.45,77078.16,21.4,4e-05,0.0,0.00435]
[1779136201293,51.45,77072.91,21.4,4e-05,0.0,0.00429]
[1779136206328,51.45,77074.33,21.4,4e-05,0.0,0.00431]
[1779136211363,51.45,77077.59,21.4,4e-05,0.0,0.00435]
[1779136217405,51.45,77080.63,21.4,4e-05,0.0,0.00438]
[1779136226468,51.45,77079.86,21.4,4e-05,0.0,0.00437]
[1779136232510,51.45,77081.1,21.4,4e-05,0.0,0.00434]
[1779136234524,51.45,77090.44,21.4,4e-05,0.0,0.00445]
[1779136239559,51.45,77092.23,21.4,4e-05,0.0,0.00447]
[1779136244595,51.45,77090.38,21.4,4e-05,0.0,0.00445]
[1779136249630,51.45,77091.65,21.4,4e-05,0.0,0.00446]
[1779136254668,51.45,77094.89,21.4,4e-05,0.0,0.00451]
[1779136259703,51.45,77093.38,21.4,4e-05,0.0,0.00449]
[1779136263732,51.45,77102.75,21.4,4e-05,0.0,0.0046]
[1779136268767,51.45,77105.81,21.4,4e-05,0.0,0.00464]
[1779136270781,51.45,77094.38,21.4,4e-05,0.0,0.0045]
[1779136275821,51.45,77094.42,21.4,4e-05,0.0,0.0045]
[1779136281863,51.45,77098.76,21.4,4e-05,0.0,0.00455]
[1779136286900,51.45,77105.31,21.4,4e-05,0.0,0.00464]
[1779136291934,51.45,77108.29,21.4,4e-05,0.0,0.00462]
[1779136296969,51.45,77113.56,21.4,4e-05,0.0,0.00469]
[1779136298983,51.45,77121.35,21.4,4e-05,0.0,0.00479]
[1779136303013,51.45,77096.23,21.4,4e-05,0.0,0.00447]
[1779136308061,51.45,77093.57,21.4,4e-05,0.0,0.00443]
[1779136312089,51.45,77084.98,21.4,4e-05,0.0,0.00433]
[1779136317124,51.45,77076.4,21.4,4e-05,0.0,0.00423]
[1779136322159,51.45,77072.25,21.4,4e-05,0.0,0.00418]
[1779136327194,51.45,77071.92,21.4,4e-05,0.0,0.00418]
[1779136332229,51.45,77071.8,21.4,4e-05,0.0,0.00417]
[1779136336257,51.45,77080.5,21.4,4e-05,0.0,0.00428]
[1779136341292,51.45,77082.91,21.4,4e-05,0.0,0.00431]
[1779136346328,51.45,77084.67,21.4,4e-05,0.0,0.00433]
[1779136347335,51.45,77094.79,21.4,4e-05,0.0,0.00445]
[1779136352370,51.45,77096.32,21.4,4e-05,0.0,0.00441]
[1779136357405,51.45,77095.88,21.4,4e-05,0.0,0.00441]
[1779136362440,51.45,77095.78,21.4,4e-05,0.0,0.00441]
[1779136368482,51.45,77095.77,21.4,4e-05,0.0,0.00441]
[1779136373517,51.45,77095.85,21.4,4e-05,0.0,0.00441]
[1779136379561,51.45,77095.38,21.4,4e-05,0.0,0.0044]
[1779136384067,51.45,77093.92,21.4,4e-05,0.0,0.00439]
[1779136389631,51.45,77094.77,21.4,4e-05,0.0,0.0044]
[1779136391290,51.45,77094.36,21.4,4e-05,0.0,0.00439]
[1779136395673,51.45,77085.53,21.4,4e-05,0.0,0.00428]
[1779136400708,51.45,77087.06,21.4,4e-05,0.0,0.0043]
[1779136405743,51.45,77086.37,21.4,4e-05,0.0,0.00429]
[1779136410778,51.45,77086.33,21.4,4e-05,0.0,0.00429]
[1779136412792,51.45,77079.96,21.4,4e-05,0.0,0.00417]
[1779136417827,51.45,77079.45,21.4,4e-05,0.0,0.00416]
[1779136423869,51.45,77078.89,21.4,4e-05,0.0,0.00415]
[1779136430919,51.45,77079.28,21.4,4e-05,0.0,0.00416]
[1779136435955,51.45,77076.03,21.4,4e-05,0.0,0.00412]
[1779136440990,51.45,77075.23,21.4,4e-05,0.0,0.00411]
[1779136445530,51.45,77075.06,21.4,4e-05,0.0,0.00411]
[1779136446547,51.45,77075.06,21.4,4e-05,0.0,0.00411]
[1779136453075,51.45,77073.35,21.4,3e-05,0.0,0.00409]
[1779136458110,51.45,77069.26,21.4,3e-05,0.0,0.00404]
[1779136463145,51.45,77068.8,21.4,3e-05,0.0,0.00404]
[1779136468182,51.45,77068.64,21.4,3e-05,0.0,0.00404]
[1779136473217,51.45,77056.28,21.4,3e-05,0.0,0.00385]
[1779136478252,51.45,77054.18,21.4,3e-05,0.0,0.00383]
[1779136483287,51.45,77053.3,21.4,3e-05,0.0,0.00382]
[1779136488322,51.45,77058.52,21.4,3e-05,0.0,0.00388]
[1779136493357,51.45,77057.77,21.4,3e-05,0.0,0.00387]
[1779136498410,51.45,77057.63,21.4,3e-05,0.0,0.00387]
[1779136499409,51.45,77044.91,21.4,3e-05,0.0,0.00373]
[1779136504447,51.45,77042.5,21.4,3e-05,0.0,0.00371]
[1779136509482,51.45,77042.99,21.4,3e-05,0.0,0.00371]
[1779136510497,51.45,77035.4,21.4,3e-05,0.0,0.00363]
[1779136513515,51.45,77019.92,21.4,3e-05,0.0,0.00348]
[1779136518550,51.45,77028.24,21.4,3e-05,0.0,0.00356]
[1779136521571,51.45,77036.35,21.4,3e-05,0.0,0.00364]
[1779136526606,51.45,77037.09,21.4,3e-05,0.0,0.00365]
[1779136531641,51.45,77035.38,21.4,3e-05,0.0,0.00359]
[1779136536676,51.45,77033.66,21.4,3e-05,0.0,0.00357]
[1779136541711,51.45,77032.85,21.4,3e-05,0.0,0.00356]
[1779136546746,51.45,77034.17,21.4,3e-05,0.0,0.00358]
[1779136551781,51.45,77032.95,21.4,3e-05,0.0,0.00356]
[1779136556816,51.45,77034.73,21.4,3e-05,0.0,0.00358]
[1779136561851,51.45,77035.14,21.4,3e-05,0.0,0.00359]
[1779136566886,51.45,77035.01,21.4,3e-05,0.0,0.00358]
[1779136571921,51.45,77031.8,21.4,3e-05,0.0,0.00355]
[1779136576956,51.45,77034.59,21.4,3e-05,0.0,0.00358]
[1779136581995,51.45,77042.67,21.4,3e-05,0.0,0.00366]
[1779136583002,51.45,77050.69,21.4,3e-05,0.0,0.00375]
[1779136588037,51.45,77050.63,21.4,3e-05,0.0,0.00374]
[1779136593072,51.45,77050.53,21.4,3e-05,0.0,0.0037]
[1779136598107,51.45,77054.61,21.4,3e-05,0.0,0.00374]
[1779136603142,51.45,77055.54,21.4,3e-05,0.0,0.00375]
[1779136608177,51.45,77056.22,21.4,3e-05,0.0,0.00376]
[1779136613212,51.45,77060.77,21.4,3e-05,0.0,0.00381]
[1779136615226,51.45,77071.25,21.4,3e-05,0.0,0.00392]
[1779136620261,51.45,77073.35,21.4,3e-05,0.0,0.00394]
[1779136625296,51.45,77072.15,21.4,3e-05,0.0,0.00393]
[1779136630331,51.45,77064.89,21.4,3e-05,0.0,0.00385]
[1779136635366,51.45,77057.26,21.4,3e-05,0.0,0.00377]
[1779136642415,51.45,77054.61,21.4,3e-05,0.0,0.00374]
[1779136647450,51.45,77056.66,21.4,3e-05,0.0,0.00376]
[1779136652485,51.45,77057.7,21.4,3e-05,0.0,0.00373]
[1779136657520,51.45,77056.45,21.4,3e-05,0.0,0.00371]
[1779136662555,51.45,77055.29,21.4,3e-05,0.0,0.0037]
[1779136667590,51.45,77053.04,21.4,3e-05,0.0,0.00368]
[1779136672625,51.45,77053.16,21.4,3e-05,0.0,0.00368]
[1779136677660,51.45,77046.35,21.4,3e-05,0.0,0.00361]
[1779136679677,51.45,77036.85,21.4,3e-05,0.0,0.00351]
[1779136684712,51.45,77038.67,21.4,3e-05,0.0,0.00353]
[1779136689747,51.45,77039.26,21.4,3e-05,0.0,0.00354]
[1779136694782,51.45,77038.85,21.4,3e-05,0.0,0.00353]
[1779136700824,51.45,77038.6,21.4,3e-05,0.0,0.00353]
[1779136703846,51.45,77048.09,21.4,3e-05,0.0,0.00363]
[1779136708880,51.45,77051.24,21.4,3e-05,0.0,0.00366]
[1779136713915,51.45,77050.01,21.4,3e-05,0.0,0.0036]
[1779136718950,51.45,77046.75,21.4,3e-05,0.0,0.00357]
[1779136723985,51.45,77046.28,21.4,3e-05,0.0,0.00356]
[1779136725999,51.45,77038.55,21.4,3e-05,0.0,0.00349]
[1779136731034,51.45,77036.19,21.4,3e-05,0.0,0.00346]
[1779136736069,51.45,77035.95,21.4,3e-05,0.0,0.00346]
[1779136741104,51.45,77035.72,21.4,3e-05,0.0,0.00346]
[1779136745132,51.45,77043.44,21.4,3e-05,0.0,0.00353]
[1779136750167,51.45,77044.06,21.4,3e-05,0.0,0.00354]
[1779136755202,51.45,77041.7,21.4,3e-05,0.0,0.00352]
[1779136760237,51.45,77041.94,21.4,3e-05,0.0,0.00352]
[1779136765272,51.45,77040.32,21.4,3e-05,0.0,0.0035]
[1779136770307,51.45,77037.96,21.4,3e-05,0.0,0.00348]
[1779136775342,51.45,77038.41,21.4,3e-05,0.0,0.00344]
[1779136780377,51.45,77035.43,21.4,3e-05,0.0,0.00341]
[1779136785412,51.45,77034.38,21.4,3e-05,0.0,0.0034]
[1779136789440,51.45,77026.46,21.4,3e-05,0.0,0.00333]
[1779136795486,51.45,77026.76,21.4,3e-05,0.0,0.00333]
[1779136800523,51.45,77026.39,21.4,3e-05,0.0,0.00333]
[1779136805560,51.45,77027.78,21.4,3e-05,0.0,0.00334]
[1779136818652,51.45,77027.96,21.4,3e-05,0.0,0.00334]
[1779136823687,51.45,77025.04,21.4,3e-05,0.0,0.00331]
[1779136829729,51.45,77020.75,21.4,3e-05,0.0,0.00327]
[1779136831743,51.45,77014.21,21.4,3e-05,0.0,0.00317]
[1779136836778,51.45,77006.39,21.4,3e-05,0.0,0.0031]
[1779136841813,51.45,77006.44,21.4,3e-05,0.0,0.0031]
[1779136845841,51.45,76998.45,21.4,3e-05,0.0,0.00303]
[1779136849870,51.45,76985.81,21.4,2e-05,0.0,0.00292]
[1779136854904,51.45,76980.79,21.4,2e-05,0.0,0.00288]
[1779136857925,51.45,76962.41,21.4,2e-05,0.0,0.00273]
[1779136860946,51.45,76971.25,21.4,2e-05,0.0,0.0028]
[1779136865985,51.45,76975.13,21.4,2e-05,0.0,0.00284]
[1779136872028,51.45,76975.58,21.4,2e-05,0.0,0.00284]
[1779136877063,51.45,76974.97,21.4,2e-05,0.0,0.00283]
[1779136882098,51.45,76973.83,21.4,2e-05,0.0,0.00283]
[1779136887133,51.45,76970.34,21.4,2e-05,0.0,0.0028]
[1779136892168,51.45,76970.63,21.4,2e-05,0.0,0.00276]
[1779136893175,51.45,76963.1,21.4,2e-05,0.0,0.0027]
[1779136898215,51.45,76961.64,21.4,2e-05,0.0,0.00269]
[1779136902243,51.45,76969.37,21.4,2e-05,0.0,0.00275]
[1779136905264,51.45,76977.26,21.4,2e-05,0.0,0.00282]
[1779136910299,51.45,76977.43,21.4,2e-05,0.0,0.00282]
[1779136915334,51.45,76975.8,21.4,2e-05,0.0,0.0028]
[1779136920369,51.45,76975.92,21.4,2e-05,0.0,0.00281]
[1779136922383,51.45,76984.34,21.4,2e-05,0.0,0.00287]
[1779136927418,51.45,76985.91,21.4,2e-05,0.0,0.00289]
[1779136932453,51.45,76985.36,21.4,2e-05,0.0,0.00288]
[1779136937488,51.45,76977.69,21.4,2e-05,0.0,0.00282]
[1779136942523,51.45,76978.27,21.4,2e-05,0.0,0.00282]
[1779136947558,51.45,76977.61,21.4,2e-05,0.0,0.00282]
[1779136953600,51.45,76976.89,21.4,2e-05,0.0,0.00278]
[1779136958635,51.45,76963.7,21.4,2e-05,0.0,0.00267]
[1779136963670,51.45,76959.81,21.4,2e-05,0.0,0.00264]
[1779136968707,51.45,76961.92,21.4,2e-05,0.0,0.00266]
[1779136973742,51.45,76960.72,21.4,2e-05,0.0,0.00265]
[1779136978777,51.45,76963.8,21.4,2e-05,0.0,0.00267]
[1779136983812,51.45,76963.48,21.4,2e-05,0.0,0.00267]
[1779136988849,51.45,76957.0,21.4,2e-05,0.0,0.00262]
[1779136993884,51.45,76953.91,21.4,2e-05,0.0,0.0026]
[1779136997912,51.45,76946.4,21.4,2e-05,0.0,0.00254]
[1779137000933,51.45,76938.84,21.4,2e-05,0.0,0.00249]
[1779137005971,51.45,76938.27,21.4,2e-05,0.0,0.00248]
[1779137011014,51.45,76935.15,21.4,2e-05,0.0,0.00243]
[1779137016049,51.45,76939.95,21.4,2e-05,0.0,0.00246]
[1779137021084,51.45,76937.75,21.4,2e-05,0.0,0.00245]
[1779137026119,51.45,76933.12,21.4,2e-05,0.0,0.00242]
[1779137031154,51.45,76934.09,21.4,2e-05,0.0,0.00242]
[1779137036189,51.45,76933.04,21.4,2e-05,0.0,0.00241]
[1779137041225,51.45,76930.4,21.4,2e-05,0.0,0.0024]
[1779137046260,51.45,76927.97,21.4,2e-05,0.0,0.00238]
[1779137052302,51.45,76927.64,21.4,2e-05,0.0,0.00238]
[1779137056530,51.45,76926.65,21.4,2e-05,0.0,0.00237]
[1779137057177,51.45,76923.24,21.4,2e-05,0.0,0.00235]
[1779137062374,51.45,76918.39,21.4,2e-05,0.0,0.00231]
[1779137067409,51.45,76921.3,21.4,2e-05,0.0,0.00233]
[1779137072444,51.45,76920.89,21.4,2e-05,0.0,0.0023]
[1779137077479,51.45,76919.96,21.4,2e-05,0.0,0.00229]
[1779137082514,51.45,76919.39,21.4,2e-05,0.0,0.00229]
[1779137087549,51.45,76915.56,21.4,2e-05,0.0,0.00226]
[1779137092584,51.45,76912.77,21.4,2e-05,0.0,0.00225]
[1779137097619,51.45,76912.72,21.4,2e-05,0.0,0.00225]
[1779137102654,51.45,76917.28,21.4,2e-05,0.0,0.00228]
[1779137107689,51.45,76915.67,21.4,2e-05,0.0,0.00227]
[1779137113731,51.45,76913.49,21.4,2e-05,0.0,0.00225]
[1779137118766,51.45,76910.79,21.4,2e-05,0.0,0.00223]
[1779137123802,51.45,76905.38,21.4,2e-05,0.0,0.0022]
[1779137128842,51.45,76906.78,21.4,2e-05,0.0,0.00221]
[1779137133880,51.45,76906.28,21.4,2e-05,0.0,0.00217]
[1779137138915,51.45,76906.42,21.4,2e-05,0.0,0.00218]
[1779137143950,51.45,76902.11,21.4,2e-05,0.0,0.00215]
[1779137148985,51.45,76898.08,21.4,2e-05,0.0,0.00212]
[1779137150999,51.45,76885.77,21.4,2e-05,0.0,0.00205]
[1779137156039,51.45,76881.06,21.4,2e-05,0.0,0.00202]
[1779137160068,51.45,76870.42,21.4,2e-05,0.0,0.00196]
[1779137162081,51.45,76862.79,21.4,2e-05,0.0,0.00191]
[1779137167119,51.45,76867.07,21.4,2e-05,0.0,0.00194]
[1779137172154,51.45,76859.68,21.4,2e-05,0.0,0.0019]
[1779137177189,51.45,76854.97,21.4,2e-05,0.0,0.00187]
[1779137182224,51.45,76851.83,21.4,2e-05,0.0,0.00185]
[1779137187259,51.45,76850.97,21.4,2e-05,0.0,0.00185]
[1779137192294,51.45,76850.52,21.4,2e-05,0.0,0.00182]
[1779137197329,51.45,76848.68,21.4,1e-05,0.0,0.00181]
[1779137202364,51.45,76848.28,21.4,1e-05,0.0,0.00181]
[1779137207404,51.45,76846.37,21.4,1e-05,0.0,0.0018]
[1779137212439,51.45,76846.53,21.4,1e-05,0.0,0.0018]
[1779137217474,51.45,76846.12,21.4,1e-05,0.0,0.0018]
[1779137226537,51.45,76846.25,21.4,1e-05,0.0,0.0018]
[1779137231572,51.45,76847.23,21.4,1e-05,0.0,0.0018]
[1779137236607,51.45,76849.07,21.4,2e-05,0.0,0.00181]
[1779137241642,51.45,76846.76,21.4,1e-05,0.0,0.0018]
[1779137246677,51.45,76846.07,21.4,1e-05,0.0,0.0018]
[1779137251712,51.45,76847.38,21.4,1e-05,0.0,0.00178]
[1779137256747,51.45,76847.39,21.4,1e-05,0.0,0.00178]
[1779137261782,51.45,76842.72,21.4,1e-05,0.0,0.00175]
[1779137266817,51.45,76842.24,21.4,1e-05,0.0,0.00175]
[1779137272859,51.45,76843.83,21.4,1e-05,0.0,0.00176]
[1779137277894,51.45,76847.06,21.4,1e-05,0.0,0.00178]
[1779137284943,51.45,76848.31,21.4,1e-05,0.0,0.00178]
[1779137289978,51.45,76848.96,21.4,1e-05,0.0,0.00179]
[1779137295013,51.45,76847.72,21.4,1e-05,0.0,0.00178]
[1779137300050,51.45,76848.44,21.4,1e-05,0.0,0.00178]
[1779137306092,51.45,76845.81,21.4,1e-05,0.0,0.00177]
[1779137311127,51.45,76844.86,21.4,1e-05,0.0,0.00174]
[1779137316162,51.45,76845.12,21.4,1e-05,0.0,0.00174]
[1779137321198,51.45,76846.46,21.4,1e-05,0.0,0.00175]
[1779137325237,51.45,76835.18,21.4,1e-05,0.0,0.00169]
[1779137330271,51.45,76836.56,21.4,1e-05,0.0,0.0017]
[1779137335306,51.45,76835.43,21.4,1e-05,0.0,0.00169]
[1779137340341,51.45,76840.64,21.4,1e-05,0.0,0.00172]
[1779137345376,51.45,76840.16,21.4,1e-05,0.0,0.00172]
[1779137350411,51.45,76840.08,21.4,1e-05,0.0,0.00172]
[1779137355446,51.45,76840.04,21.4,1e-05,0.0,0.00172]
[1779137360481,51.45,76840.37,21.4,1e-05,0.0,0.00172]
[1779137365519,51.45,76840.82,21.4,1e-05,0.0,0.00172]
[1779137374582,51.45,76840.53,21.4,1e-05,0.0,0.0017]
[1779137379617,51.45,76841.81,21.4,1e-05,0.0,0.0017]
[1779137384652,51.45,76841.98,21.4,1e-05,0.0,0.0017]
[1779137392708,51.45,76840.83,21.4,1e-05,0.0,0.0017]
[1779137397743,51.45,76836.8,21.4,1e-05,0.0,0.00168]
[1779137402778,51.45,76836.22,21.4,1e-05,0.0,0.00167]
[1779137407813,51.45,76836.38,21.4,1e-05,0.0,0.00167]
[1779137412848,51.45,76835.82,21.4,1e-05,0.0,0.00167]
[1779137418890,51.45,76835.94,21.4,1e-05,0.0,0.00167]
[1779137423926,51.45,76839.95,21.4,1e-05,0.0,0.00169]
[1779137431985,51.45,76839.71,21.4,1e-05,0.0,0.00167]
[1779137437020,51.45,76839.84,21.4,1e-05,0.0,0.00167]
[1779137442055,51.45,76840.07,21.4,1e-05,0.0,0.00167]
[1779137448097,51.45,76840.15,21.4,1e-05,0.0,0.00167]
[1779137453132,51.45,76841.9,21.4,1e-05,0.0,0.00168]
[1779137459174,51.45,76839.79,21.4,1e-05,0.0,0.00167]
[1779137464211,51.45,76839.61,21.4,1e-05,0.0,0.00167]
[1779137469246,51.45,76840.05,21.4,1e-05,0.0,0.00167]
[1779137474281,51.45,76839.65,21.4,1e-05,0.0,0.00167]
[1779137479316,51.45,76840.15,21.4,1e-05,0.0,0.00167]
[1779137484351,51.45,76840.34,21.4,1e-05,0.0,0.00167]
[1779137489386,51.45,76840.98,21.4,1e-05,0.0,0.00167]
[1779137494422,51.45,76840.95,21.4,1e-05,0.0,0.00165]
[1779137499457,51.45,76841.4,21.4,1e-05,0.0,0.00165]
[1779137504492,51.45,76840.89,21.4,1e-05,0.0,0.00165]
[1779137509527,51.45,76842.35,21.4,1e-05,0.0,0.00166]
[1779137514562,51.45,76842.46,21.4,1e-05,0.0,0.00166]
[1779137519597,51.45,76842.47,21.4,1e-05,0.0,0.00166]
[1779137524632,51.45,76842.48,21.4,1e-05,0.0,0.00166]
[1779137529667,51.45,76842.47,21.4,1e-05,0.0,0.00166]
[1779137534702,51.45,76840.64,21.4,1e-05,0.0,0.00165]
[1779137539737,51.45,76841.36,21.4,1e-05,0.0,0.00165]
[1779137544772,51.45,76842.48,21.4,1e-05,0.0,0.00166]
[1779137552828,51.45,76842.43,21.4,1e-05,0.0,0.00164]
[1779137561891,51.45,76841.58,21.4,1e-05,0.0,0.00163]
[1779137568940,51.45,76841.14,21.4,1e-05,0.0,0.00163]
[1779137571969,51.45,76865.33,21.4,1e-05,0.0,0.00175]
[1779137577004,51.45,76873.66,21.4,1e-05,0.0,0.00179]
[1779137578011,51.45,76882.82,21.4,2e-05,0.0,0.00184]
[1779137580026,51.45,76893.75,21.4,2e-05,0.0,0.00191]
[1779137584054,51.45,76904.01,21.4,2e-05,0.0,0.00196]
[1779137585061,51.45,76913.07,21.4,2e-05,0.0,0.00202]
[1779137589089,51.45,76921.64,21.4,2e-05,0.0,0.00207]
[1779137594124,51.45,76917.51,21.4,2e-05,0.0,0.00204]
[1779137599159,51.45,76916.55,21.4,2e-05,0.0,0.00204]
[1779137604194,51.45,76918.55,21.4,2e-05,0.0,0.00205]
[1779137609229,51.45,76917.85,21.4,2e-05,0.0,0.00205]
[1779137614264,51.45,76918.91,21.4,2e-05,0.0,0.00202]
[1779137619299,51.45,76919.35,21.4,2e-05,0.0,0.00203]
[1779137624335,51.45,76919.42,21.4,2e-05,0.0,0.00203]
[1779137629370,51.45,76919.36,21.4,2e-05,0.0,0.00203]
[1779137634407,51.45,76919.36,21.4,2e-05,0.0,0.00203]
[1779137636420,51.45,76909.72,21.4,2e-05,0.0,0.00197]
[1779137641456,51.45,76913.44,21.4,2e-05,0.0,0.00199]
[1779137646493,51.45,76921.83,21.4,2e-05,0.0,0.00204]
[1779137651528,51.45,76926.53,21.4,2e-05,0.0,0.00207]
[1779137656563,51.45,76931.93,21.4,2e-05,0.0,0.0021]
[1779137661599,51.45,76940.12,21.4,2e-05,0.0,0.00216]
[1779137662606,51.45,76949.31,21.4,2e-05,0.0,0.00221]
[1779137664620,51.45,76936.57,21.4,2e-05,0.0,0.00213]
[1779137667531,51.45,76932.98,21.4,2e-05,0.0,0.00211]
[1779137668551,51.45,76933.02,21.4,2e-05,0.0,0.00211]
[1779137673684,51.45,76927.16,21.4,2e-05,0.0,0.00205]
[1779137678719,51.45,76928.94,21.4,2e-05,0.0,0.00206]
[1779137683754,51.45,76929.33,21.4,2e-05,0.0,0.00206]
[1779137688789,51.45,76929.31,21.4,2e-05,0.0,0.00206]
[1779137694831,51.45,76929.9,21.4,2e-05,0.0,0.00206]
[1779137699866,51.45,76930.1,21.4,2e-05,0.0,0.00206]
[1779137704901,51.45,76934.1,21.4,2e-05,0.0,0.00209]
[1779137709936,51.45,76934.75,21.4,2e-05,0.0,0.00209]
[1779137714971,51.45,76937.21,21.4,2e-05,0.0,0.00211]
[1779137720008,51.45,76946.74,21.4,2e-05,0.0,0.00217]
[1779137723029,51.45,76954.76,21.4,2e-05,0.0,0.00222]
[1779137726050,51.45,76963.82,21.4,2e-05,0.0,0.00228]
[1779137731085,51.45,76965.54,21.4,2e-05,0.0,0.00226]
[1779137736120,51.45,76966.6,21.4,2e-05,0.0,0.00227]
[1779137742163,51.45,76964.72,21.4,2e-05,0.0,0.00225]
[1779137747198,51.45,76963.51,21.4,2e-05,0.0,0.00225]
[1779137752233,51.45,76964.52,21.4,2e-05,0.0,0.00225]
[1779137757268,51.45,76965.55,21.4,2e-05,0.0,0.00226]
[1779137761296,51.45,76973.71,21.4,2e-05,0.0,0.00232]
[1779137766331,51.45,76974.84,21.4,2e-05,0.0,0.00232]
[1779137773382,51.45,76975.52,21.4,2e-05,0.0,0.00233]
[1779137778417,51.45,76984.35,21.4,2e-05,0.0,0.00239]
[1779137783452,51.45,76991.12,21.4,2e-05,0.0,0.00244]
[1779137788487,51.45,76989.7,21.4,2e-05,0.0,0.00243]
[1779137793522,51.45,76989.96,21.4,2e-05,0.0,0.0024]
[1779137798557,51.45,76989.95,21.4,2e-05,0.0,0.0024]
[1779137804600,51.45,76990.51,21.4,2e-05,0.0,0.0024]
[1779137809635,51.45,76990.8,21.4,2e-05,0.0,0.0024]
[1779137814670,51.45,76991.08,21.4,2e-05,0.0,0.0024]
[1779137820714,51.45,76987.1,21.4,2e-05,0.0,0.00238]
[1779137825748,51.45,76988.51,21.4,2e-05,0.0,0.00239]
[1779137831791,51.45,76988.61,21.4,2e-05,0.0,0.00239]
[1779137836826,51.45,76981.24,21.4,2e-05,0.0,0.00234]
[1779137838841,51.45,76967.99,21.4,2e-05,0.0,0.00225]
[1779137842869,51.45,76959.64,21.4,2e-05,0.0,0.00219]
[1779137847905,51.45,76959.84,21.4,2e-05,0.0,0.00219]
[1779137852940,51.45,76965.51,21.4,2e-05,0.0,0.0022]
[1779137857975,51.45,76966.81,21.4,2e-05,0.0,0.00221]
[1779137863010,51.45,76966.44,21.4,2e-05,0.0,0.00221]
[1779137864029,51.45,76922.79,21.4,2e-05,0.0,0.00194]
[1779137865036,51.45,76901.22,21.4,2e-05,0.0,0.00182]
[1779137868057,51.45,76913.14,21.4,2e-05,0.0,0.00188]
[1779137873092,51.45,76915.56,21.4,2e-05,0.0,0.0019]
[1779137878127,51.45,76916.16,21.4,2e-05,0.0,0.0019]
[1779137883162,51.45,76916.09,21.4,2e-05,0.0,0.0019]
[1779137887152,51.45,76916.27,21.4,2e-05,0.0,0.0019]
[1779137887211,51.45,76878.31,21.4,1e-05,0.0,0.0017]
[1779137887798,51.45,76878.31,21.4,1e-05,0.0,0.0017]
[1779137888209,51.45,76856.14,21.4,1e-05,0.0,0.00159]
[1779137890222,51.45,76863.79,21.4,1e-05,0.0,0.00162]
[1779137895257,51.45,76857.35,21.4,1e-05,0.0,0.00159]
[1779137900292,51.45,76857.71,21.4,1e-05,0.0,0.0016]
[1779137903318,51.45,76869.98,21.4,1e-05,0.0,0.00166]
[1779137908353,51.45,76871.97,21.4,1e-05,0.0,0.00167]
[1779137913388,51.45,76874.02,21.4,1e-05,0.0,0.00165]
[1779137920437,51.45,76873.99,21.4,1e-05,0.0,0.00165]
[1779137925472,51.45,76873.47,21.4,1e-05,0.0,0.00165]
[1779137931514,51.45,76874.63,21.4,1e-05,0.0,0.00166]
[1779137936549,51.45,76867.14,21.4,1e-05,0.0,0.00162]
[1779137941584,51.45,76865.78,21.4,1e-05,0.0,0.00161]
[1779137946619,51.45,76866.48,21.4,1e-05,0.0,0.00162]
[1779137951654,51.45,76866.13,21.4,1e-05,0.0,0.00161]
[1779137957697,51.45,76870.02,21.4,1e-05,0.0,0.00163]
[1779137962731,51.45,76874.78,21.4,1e-05,0.0,0.00166]
[1779137967766,51.45,76876.29,21.4,1e-05,0.0,0.00166]
[1779137972801,51.45,76876.64,21.4,1e-05,0.0,0.00164]
[1779137977836,51.45,76874.97,21.4,1e-05,0.0,0.00163]
[1779137982871,51.45,76869.62,21.4,1e-05,0.0,0.00161]
[1779137984886,51.45,76861.9,21.4,1e-05,0.0,0.00157]
[1779137989920,51.45,76857.4,21.4,1e-05,0.0,0.00155]
[1779137994956,51.45,76856.76,21.4,1e-05,0.0,0.00155]
[1779137999991,51.45,76854.63,21.4,1e-05,0.0,0.00154]
[1779138005027,51.45,76858.67,21.4,1e-05,0.0,0.00156]
[1779138010063,51.45,76858.06,21.4,1e-05,0.0,0.00155]
[1779138015105,51.45,76858.44,21.4,1e-05,0.0,0.00155]
[1779138021147,51.45,76869.35,21.4,1e-05,0.0,0.00161]
[1779138026184,51.45,76871.17,21.4,1e-05,0.0,0.00161]
[1779138031219,51.45,76872.52,21.4,1e-05,0.0,0.0016]
[1779138036256,51.45,76876.92,21.4,1e-05,0.0,0.00162]
[1779138044316,51.45,76881.36,21.4,1e-05,0.0,0.00164]
[1779138049352,51.45,76882.57,21.4,1e-05,0.0,0.00165]
[1779138054387,51.45,76883.05,21.4,1e-05,0.0,0.00165]
[1779138060429,51.45,76883.61,21.4,1e-05,0.0,0.00165]
[1779138061436,51.45,76867.92,21.4,1e-05,0.0,0.00158]
[1779138066471,51.45,76865.84,21.4,1e-05,0.0,0.00157]
[1779138073530,51.45,76812.3,21.4,1e-05,0.0,0.00133]
[1779138074531,51.45,76802.44,21.4,1e-05,0.0,0.00129]
[1779138079565,51.45,76799.66,21.4,1e-05,0.0,0.00128]
[1779138084607,51.45,76806.0,21.4,1e-05,0.0,0.00131]
[1779138088635,51.45,76798.14,21.4,1e-05,0.0,0.00128]
[1779138095684,51.45,76797.06,21.4,1e-05,0.0,0.00125]
[1779138103740,51.45,76797.61,21.4,1e-05,0.0,0.00126]
[1779138108775,51.45,76805.75,21.4,1e-05,0.0,0.00129]
[1779138117838,51.45,76803.32,21.4,1e-05,0.0,0.00128]
[1779138122874,51.45,76798.22,21.4,1e-05,0.0,0.00126]
[1779138125895,51.45,76787.77,21.4,1e-05,0.0,0.00122]
[1779138128923,51.45,76780.14,21.4,1e-05,0.0,0.00119]
[1779138129928,51.45,76772.6,21.4,1e-05,0.0,0.00116]
[1779138134963,51.45,76770.71,21.4,1e-05,0.0,0.00116]
[1779138138991,51.45,76762.56,21.4,1e-05,0.0,0.00113]
[1779138139998,51.45,76753.99,21.4,1e-05,0.0,0.0011]
[1779138145035,51.45,76748.07,21.4,1e-05,0.0,0.00108]
[1779138150070,51.45,76752.33,21.4,1e-05,0.0,0.00109]
[1779138155106,51.45,76765.1,21.4,1e-05,0.0,0.00112]
[1779138160141,51.45,76760.08,21.4,1e-05,0.0,0.0011]
[1779138165176,51.45,76768.53,21.4,1e-05,0.0,0.00113]
[1779138170211,51.45,76771.33,21.4,1e-05,0.0,0.00114]
[1779138175246,51.45,76778.57,21.4,1e-05,0.0,0.00117]
[1779138180282,51.45,76780.03,21.4,1e-05,0.0,0.00117]
[1779138184310,51.45,76796.45,21.4,1e-05,0.0,0.00123]
[1779138189345,51.45,76799.06,21.4,1e-05,0.0,0.00124]
[1779138191359,51.45,76807.53,21.4,1e-05,0.0,0.00128]
[1779138193373,51.45,76819.41,21.4,1e-05,0.0,0.00132]
[1779138195410,51.45,76834.23,21.4,1e-05,0.0,0.00138]
[1779138199430,51.45,76822.44,21.4,1e-05,0.0,0.00133]
[1779138200437,51.45,76813.77,21.4,1e-05,0.0,0.0013]
[1779138205472,51.45,76815.26,21.4,1e-05,0.0,0.00131]
[1779138210507,51.45,76816.02,21.4,1e-05,0.0,0.00131]
[1779138215542,51.45,76827.98,21.4,1e-05,0.0,0.00134]
[1779138220581,51.45,76828.44,21.4,1e-05,0.0,0.00134]
[1779138225613,51.45,76831.4,21.4,1e-05,0.0,0.00135]
[1779138230648,51.45,76830.39,21.4,1e-05,0.0,0.00135]
[1779138235683,51.45,76828.69,21.4,1e-05,0.0,0.00134]
[1779138240718,51.45,76828.91,21.4,1e-05,0.0,0.00134]
[1779138245753,51.45,76829.78,21.4,1e-05,0.0,0.00135]
[1779138251795,51.45,76829.77,21.4,1e-05,0.0,0.00135]
[1779138256832,51.45,76830.6,21.4,1e-05,0.0,0.00135]
[1779138261870,51.45,76834.5,21.4,1e-05,0.0,0.00136]
[1779138266906,51.45,76832.63,21.4,1e-05,0.0,0.00136]
[1779138271941,51.45,76832.68,21.4,1e-05,0.0,0.00134]
[1779138276976,51.45,76832.33,21.4,1e-05,0.0,0.00134]
[1779138278529,51.45,76832.16,21.4,1e-05,0.0,0.00134]
[1779138279123,51.45,76832.16,21.4,1e-05,0.0,0.00134]
[1779138285032,51.45,76830.87,21.4,1e-05,0.0,0.00133]
[1779138287046,51.45,76822.33,21.4,1e-05,0.0,0.0013]
[1779138293088,51.45,76820.14,21.4,1e-05,0.0,0.00129]
[1779138299130,51.45,76820.12,21.4,1e-05,0.0,0.00129]
[1779138304165,51.45,76819.29,21.4,1e-05,0.0,0.00128]
[1779138309200,51.45,76820.41,21.4,1e-05,0.0,0.00129]
[1779138314235,51.45,76820.86,21.4,1e-05,0.0,0.00129]
[1779138319270,51.45,76823.18,21.4,1e-05,0.0,0.0013]
[1779138324305,51.45,76826.36,21.4,1e-05,0.0,0.00131]
[1779138329340,51.45,76825.33,21.4,1e-05,0.0,0.00131]
[1779138331354,51.45,76819.19,21.4,1e-05,0.0,0.00126]
[1779138336389,51.45,76814.35,21.4,1e-05,0.0,0.00125]
[1779138337396,51.45,76803.41,21.4,1e-05,0.0,0.00121]
[1779138342431,51.45,76796.55,21.4,1e-05,0.0,0.00118]
[1779138347466,51.45,76796.7,21.4,1e-05,0.0,0.00118]
[1779138352501,51.45,76798.93,21.4,1e-05,0.0,0.00119]
[1779138359550,51.45,76803.05,21.4,1e-05,0.0,0.0012]
[1779138364585,51.45,76801.5,21.4,1e-05,0.0,0.0012]
[1779138369620,51.45,76802.02,21.4,1e-05,0.0,0.0012]
[1779138371634,51.45,76810.14,21.4,1e-05,0.0,0.00123]
[1779138376669,51.45,76811.72,21.4,1e-05,0.0,0.00124]
[1779138381704,51.45,76814.95,21.4,1e-05,0.0,0.00125]
[1779138386739,51.45,76814.97,21.4,1e-05,0.0,0.00125]
[1779138391774,51.45,76815.13,21.4,1e-05,0.0,0.00123]
[1779138396853,51.45,76792.3,21.4,1e-05,0.0,0.00115]
[1779138397834,51.45,76767.59,21.4,1e-05,0.0,0.00106]
[1779138402867,51.45,76777.98,21.4,1e-05,0.0,0.0011]
[1779138407902,51.45,76789.07,21.4,1e-05,0.0,0.00114]
[1779138411930,51.45,76796.74,21.4,1e-05,0.0,0.00116]
[1779138416965,51.45,76798.87,21.4,1e-05,0.0,0.00117]
[1779138422000,51.45,76799.48,21.4,1e-05,0.0,0.00117]
[1779138427037,51.45,76799.09,21.4,1e-05,0.0,0.00117]
[1779138432072,51.45,76798.89,21.4,1e-05,0.0,0.00117]
[1779138438114,51.45,76800.68,21.4,1e-05,0.0,0.00118]
[1779138445163,51.45,76798.65,21.4,1e-05,0.0,0.00117]
[1779138450198,51.45,76793.63,21.4,1e-05,0.0,0.00115]
[1779138455237,51.45,76792.97,21.4,1e-05,0.0,0.00113]
[1779138460272,51.45,76792.79,21.4,1e-05,0.0,0.00113]
[1779138465307,51.45,76793.99,21.4,1e-05,0.0,0.00114]
[1779138470342,51.45,76794.1,21.4,1e-05,0.0,0.00114]
[1779138475377,51.45,76794.07,21.4,1e-05,0.0,0.00114]
[1779138481419,51.45,76793.67,21.4,1e-05,0.0,0.00114]
[1779138486454,51.45,76798.96,21.4,1e-05,0.0,0.00115]
[1779138491490,51.45,76802.13,21.4,1e-05,0.0,0.00117]
[1779138496525,51.45,76804.17,21.4,1e-05,0.0,0.00117]
[1779138501560,51.45,76804.44,21.4,1e-05,0.0,0.00117]
[1779138504586,51.45,76821.41,21.4,1e-05,0.0,0.00124]
[1779138510628,51.45,76822.82,21.4,1e-05,0.0,0.00124]
[1779138515663,51.45,76822.78,21.4,1e-05,0.0,0.00122]
[1779138520698,51.45,76822.57,21.4,1e-05,0.0,0.00122]
[1779138525733,51.45,76822.37,21.4,1e-05,0.0,0.00122]
[1779138531775,51.45,76823.04,21.4,1e-05,0.0,0.00122]
[1779138536810,51.45,76828.65,21.4,1e-05,0.0,0.00125]
[1779138543859,51.45,76830.51,21.4,1e-05,0.0,0.00125]
[1779138548894,51.45,76833.03,21.4,1e-05,0.0,0.00126]
[1779138553968,51.45,76834.86,21.4,1e-05,0.0,0.00127]
[1779138560016,51.45,76838.76,21.4,1e-05,0.0,0.00129]
[1779138565051,51.45,76841.64,21.4,1e-05,0.0,0.0013]
[1779138570086,51.45,76840.35,21.4,1e-05,0.0,0.00129]
[1779138575121,51.45,76837.95,21.4,1e-05,0.0,0.00126]
[1779138582170,51.45,76839.05,21.4,1e-05,0.0,0.00127]
[1779138588212,51.45,76839.21,21.4,1e-05,0.0,0.00127]
[1779138593247,51.45,76838.45,21.4,1e-05,0.0,0.00127]
[1779138599289,51.45,76838.58,21.4,1e-05,0.0,0.00127]
[1779138604324,51.45,76838.42,21.4,1e-05,0.0,0.00127]
[1779138608352,51.45,76828.93,21.4,1e-05,0.0,0.00123]
[1779138613387,51.45,76821.51,21.4,1e-05,0.0,0.0012]
[1779138618422,51.45,76821.43,21.4,1e-05,0.0,0.0012]
[1779138623459,51.45,76822.04,21.4,1e-05,0.0,0.0012]
[1779138628492,51.45,76827.31,21.4,1e-05,0.0,0.00122]
[1779138633527,51.45,76840.5,21.4,1e-05,0.0,0.00125]
[1779138638562,51.45,76828.87,21.4,1e-05,0.0,0.00121]
[1779138644605,51.45,76829.28,21.4,1e-05,0.0,0.00121]
[1779138653668,51.45,76829.71,21.4,1e-05,0.0,0.00121]
[1779138663738,51.45,76828.07,21.4,1e-05,0.0,0.00121]
[1779138669780,51.45,76821.72,21.4,1e-05,0.0,0.00118]
[1779138674815,51.45,76818.74,21.4,1e-05,0.0,0.00117]
[1779138675822,51.45,76806.32,21.4,1e-05,0.0,0.00113]
[1779138677836,51.45,76796.22,21.4,1e-05,0.0,0.00109]
[1779138683878,51.45,76796.32,21.4,1e-05,0.0,0.00109]
[1779138684917,51.45,76803.8,21.4,1e-05,0.0,0.00112]
[1779138685907,51.45,76812.2,21.4,1e-05,0.0,0.00115]
[1779138690945,51.45,76816.21,21.4,1e-05,0.0,0.00116]
[1779138695979,51.45,76822.67,21.4,1e-05,0.0,0.00117]
[1779138702021,51.45,76824.79,21.4,1e-05,0.0,0.00118]
[1779138707056,51.45,76824.63,21.4,1e-05,0.0,0.00118]
[1779138712091,51.45,76824.7,21.4,1e-05,0.0,0.00118]
[1779138717126,51.45,76825.11,21.4,1e-05,0.0,0.00118]
[1779138720147,51.45,76833.01,21.4,1e-05,0.0,0.00121]
[1779138726192,51.45,76833.82,21.4,1e-05,0.0,0.00121]
[1779138731229,51.45,76835.47,21.4,1e-05,0.0,0.00122]
[1779138736264,51.45,76835.38,21.4,1e-05,0.0,0.00122]
[1779138741300,51.45,76836.51,21.4,1e-05,0.0,0.00122]
[1779138746341,51.45,76836.63,21.4,1e-05,0.0,0.00122]
[1779138751376,51.45,76836.34,21.4,1e-05,0.0,0.0012]
[1779138756412,51.45,76840.88,21.4,1e-05,0.0,0.00122]
[1779138758425,51.45,76849.63,21.4,1e-05,0.0,0.00125]
[1779138763460,51.45,76850.1,21.4,1e-05,0.0,0.00125]
[1779138768495,51.45,76849.8,21.4,1e-05,0.0,0.00125]
[1779138773530,51.45,76852.0,21.4,1e-05,0.0,0.00126]
[1779138774537,51.45,76862.21,21.4,1e-05,0.0,0.0013]
[1779138779572,51.45,76862.1,21.4,1e-05,0.0,0.0013]
[1779138781586,51.45,76875.95,21.4,1e-05,0.0,0.00136]
[1779138784630,51.45,76898.24,21.4,1e-05,0.0,0.00145]
[1779138785615,51.45,76908.6,21.4,1e-05,0.0,0.0015]
[1779138787629,51.45,76923.84,21.4,1e-05,0.0,0.00157]
[1779138788636,51.45,76936.75,21.4,1e-05,0.0,0.00163]
[1779138790650,51.45,76953.2,21.4,1e-05,0.0,0.00172]
[1779138793671,51.45,76961.26,21.4,1e-05,0.0,0.00176]
[1779138798708,51.45,76958.96,21.4,1e-05,0.0,0.00175]
[1779138802736,51.45,76951.12,21.4,1e-05,0.0,0.00171]
[1779138804751,51.45,76943.64,21.4,1e-05,0.0,0.00167]
[1779138809786,51.45,76937.98,21.4,1e-05,0.0,0.00164]
[1779138814821,51.45,76941.15,21.4,1e-05,0.0,0.00163]
[1779138819856,51.45,76938.73,21.4,1e-05,0.0,0.00162]
[1779138822026,51.45,76917.24,21.4,1e-05,0.0,0.00152]
[1779138822882,51.45,76891.46,21.4,1e-05,0.0,0.0014]
[1779138825801,51.45,76894.89,21.4,1e-05,0.0,0.00142]
[1779138826605,51.45,76894.89,21.4,1e-05,0.0,0.00142]
[1779138832952,51.45,76882.58,21.4,1e-05,0.0,0.00137]
[1779138837987,51.45,76881.74,21.4,1e-05,0.0,0.00136]
[1779138843022,51.45,76881.74,21.4,1e-05,0.0,0.00136]
[1779138848059,51.45,76880.0,21.4,1e-05,0.0,0.00136]
[1779138853094,51.45,76883.02,21.4,1e-05,0.0,0.00137]
[1779138859137,51.45,76881.67,21.4,1e-05,0.0,0.00136]
[1779138864171,51.45,76882.09,21.4,1e-05,0.0,0.00136]
[1779138869207,51.45,76871.35,21.4,1e-05,0.0,0.00132]
[1779138871220,51.45,76863.59,21.4,1e-05,0.0,0.00127]
[1779138876255,51.45,76864.04,21.4,1e-05,0.0,0.00127]
[1779138881291,51.45,76864.42,21.4,1e-05,0.0,0.00127]
[1779138886325,51.45,76864.22,21.4,1e-05,0.0,0.00127]
[1779138889532,51.45,76864.68,21.4,1e-05,0.0,0.00127]
[1779138890552,51.45,76864.68,21.4,1e-05,0.0,0.00127]
[1779138896395,51.45,76864.2,21.4,1e-05,0.0,0.00127]
[1779138901430,51.45,76867.97,21.4,1e-05,0.0,0.00129]
[1779138906465,51.45,76870.28,21.4,1e-05,0.0,0.0013]
[1779138909486,51.45,76878.8,21.4,1e-05,0.0,0.00133]
[1779138914521,51.45,76879.82,21.4,1e-05,0.0,0.00133]
[1779138919557,51.45,76881.53,21.4,1e-05,0.0,0.00134]
[1779138924592,51.45,76882.48,21.4,1e-05,0.0,0.00135]
[1779138929628,51.45,76868.45,21.4,1e-05,0.0,0.00129]
[1779138932025,51.45,76869.08,21.4,1e-05,0.0,0.00127]
[1779138937685,51.45,76874.28,21.4,1e-05,0.0,0.00129]
[1779138942720,51.45,76874.81,21.4,1e-05,0.0,0.00129]
[1779138947757,51.45,76879.9,21.4,1e-05,0.0,0.00132]
[1779138952791,51.45,76886.48,21.4,1e-05,0.0,0.00134]
[1779138957829,51.45,76889.18,21.4,1e-05,0.0,0.00135]
[1779138962864,51.45,76889.27,21.4,1e-05,0.0,0.00135]
[1779138967899,51.45,76881.74,21.4,1e-05,0.0,0.00132]
[1779138972957,51.45,76880.38,21.4,1e-05,0.0,0.00132]
[1779138977991,51.45,76881.31,21.4,1e-05,0.0,0.00132]
[1779138983360,51.45,76881.21,21.4,1e-05,0.0,0.00132]
[1779138988680,51.45,76885.61,21.4,1e-05,0.0,0.00134]
[1779138994107,51.45,76890.72,21.4,1e-05,0.0,0.00134]
[1779138999142,51.45,76888.85,21.4,1e-05,0.0,0.00133]
[1779139004177,51.45,76890.68,21.4,1e-05,0.0,0.00134]
[1779139009212,51.45,76892.18,21.4,1e-05,0.0,0.00135]
[1779139014247,51.45,76897.06,21.4,1e-05,0.0,0.00137]
[1779139019282,51.45,76898.45,21.4,1e-05,0.0,0.00137]
[1779139023310,51.45,76890.79,21.4,1e-05,0.0,0.00134]
[1779139031366,51.45,76888.31,21.4,1e-05,0.0,0.00133]
[1779139037408,51.45,76888.54,21.4,1e-05,0.0,0.00133]
[1779139043450,51.45,76886.27,21.4,1e-05,0.0,0.00132]
[1779139048485,51.45,76881.83,21.4,1e-05,0.0,0.0013]
[1779139055535,51.45,76880.25,21.4,1e-05,0.0,0.00128]
[1779139061577,51.45,76877.12,21.4,1e-05,0.0,0.00127]
[1779139066613,51.45,76879.82,21.4,1e-05,0.0,0.00128]
[1779139071648,51.45,76874.45,21.4,1e-05,0.0,0.00126]
[1779139077690,51.45,76873.46,21.4,1e-05,0.0,0.00125]
[1779139082725,51.45,76873.1,21.4,1e-05,0.0,0.00125]
[1779139087760,51.45,76876.9,21.4,1e-05,0.0,0.00126]
[1779139092795,51.45,76874.89,21.4,1e-05,0.0,0.00126]
[1779139097830,51.45,76882.23,21.4,1e-05,0.0,0.00129]
[1779139103872,51.45,76883.57,21.4,1e-05,0.0,0.00129]
[1779139109914,51.45,76883.64,21.4,1e-05,0.0,0.00129]
[1779139112376,51.45,76883.57,21.4,1e-05,0.0,0.00129]
[1779139117992,51.45,76892.85,21.4,1e-05,0.0,0.00131]
[1779139123028,51.45,76895.51,21.4,1e-05,0.0,0.00132]
[1779139129070,51.45,76895.78,21.4,1e-05,0.0,0.00132]
[1779139134105,51.45,76895.87,21.4,1e-05,0.0,0.00132]
[1779139139141,51.45,76895.97,21.4,1e-05,0.0,0.00132]
[1779139147196,51.45,76896.16,21.4,1e-05,0.0,0.00132]
[1779139152231,51.45,76895.57,21.4,1e-05,0.0,0.00132]
[1779139157266,51.45,76900.41,21.4,1e-05,0.0,0.00134]
[1779139162301,51.45,76901.55,21.4,1e-05,0.0,0.00134]
[1779139167336,51.45,76902.96,21.4,1e-05,0.0,0.00135]
[1779139169278,51.45,76905.34,21.4,1e-05,0.0,0.00136]
[1779139172371,51.45,76902.91,21.4,1e-05,0.0,0.00133]
[1779139177406,51.45,76901.45,21.4,1e-05,0.0,0.00132]
[1779139182441,51.45,76902.15,21.4,1e-05,0.0,0.00133]
[1779139187477,51.45,76901.97,21.4,1e-05,0.0,0.00133]
[1779139193519,51.45,76899.52,21.4,1e-05,0.0,0.00132]
[1779139198554,51.45,76901.06,21.4,1e-05,0.0,0.00132]
[1779139203589,51.45,76900.63,21.4,1e-05,0.0,0.00132]
[1779139208624,51.45,76900.78,21.4,1e-05,0.0,0.00132]
[1779139213660,51.45,76902.55,21.4,1e-05,0.0,0.00133]
[1779139218696,51.45,76903.23,21.4,1e-05,0.0,0.00133]
[1779139223731,51.45,76904.77,21.4,1e-05,0.0,0.00134]
[1779139228766,51.45,76904.96,21.4,1e-05,0.0,0.00134]
[1779139230780,51.45,76913.61,21.4,1e-05,0.0,0.00138]
[1779139237830,51.45,76915.2,21.4,1e-05,0.0,0.00136]
[1779139242864,51.45,76914.37,21.4,1e-05,0.0,0.00136]
[1779139249913,51.45,76914.22,21.4,1e-05,0.0,0.00136]
[1779139254948,51.45,76914.25,21.4,1e-05,0.0,0.00136]
[1779139259983,51.45,76917.42,21.4,1e-05,0.0,0.00137]
[1779139261997,51.45,76925.27,21.4,1e-05,0.0,0.0014]
[1779139266029,51.45,76933.44,21.4,1e-05,0.0,0.00144]
[1779139269050,51.45,76946.7,21.4,1e-05,0.0,0.0015]
[1779139274085,51.45,76952.38,21.4,1e-05,0.0,0.00153]
[1779139279120,51.45,76953.02,21.4,1e-05,0.0,0.00153]
[1779139281134,51.45,76941.48,21.4,1e-05,0.0,0.00148]
[1779139284155,51.45,76931.19,21.4,1e-05,0.0,0.00143]
[1779139289190,51.45,76931.33,21.4,1e-05,0.0,0.00143]
[1779139293220,51.45,76929.24,21.4,1e-05,0.0,0.0014]
[1779139298260,51.45,76930.78,21.4,1e-05,0.0,0.00141]
[1779139303296,51.45,76931.15,21.4,1e-05,0.0,0.00141]
[1779139308332,51.45,76931.18,21.4,1e-05,0.0,0.00141]
[1779139313404,51.45,76931.8,21.4,1e-05,0.0,0.00141]
[1779139319409,51.45,76932.04,21.4,1e-05,0.0,0.00141]
[1779139324444,51.45,76932.19,21.4,1e-05,0.0,0.00141]
[1779139326458,51.45,76939.88,21.4,1e-05,0.0,0.00145]
[1779139331493,51.45,76942.98,21.4,1e-05,0.0,0.00146]
[1779139336528,51.45,76942.72,21.4,1e-05,0.0,0.00146]
[1779139340780,51.45,76943.07,21.4,1e-05,0.0,0.00146]
[1779139346598,51.45,76942.52,21.4,1e-05,0.0,0.00146]
[1779139351633,51.45,76939.01,21.4,1e-05,0.0,0.00142]
[1779139356668,51.45,76937.52,21.4,1e-05,0.0,0.00142]
[1779139361703,51.45,76932.46,21.4,1e-05,0.0,0.00139]
[1779139366739,51.45,76929.98,21.4,1e-05,0.0,0.00138]
[1779139372780,51.45,76929.92,21.4,1e-05,0.0,0.00138]
[1779139377815,51.45,76931.31,21.4,1e-05,0.0,0.00139]
[1779139382850,51.45,76937.31,21.4,1e-05,0.0,0.00141]
[1779139387885,51.45,76941.01,21.4,1e-05,0.0,0.00143]
[1779139392920,51.45,76942.03,21.4,1e-05,0.0,0.00144]
[1779139397955,51.45,76953.32,21.4,1e-05,0.0,0.00149]
[1779139402990,51.45,76948.42,21.4,1e-05,0.0,0.00146]
[1779139407018,51.45,76956.99,21.4,1e-05,0.0,0.0015]
[1779139412057,51.45,76971.73,21.4,1e-05,0.0,0.00155]
[1779139417092,51.45,76971.33,21.4,1e-05,0.0,0.00155]
[1779139424141,51.45,76972.12,21.4,1e-05,0.0,0.00155]
[1779139430183,51.45,76972.73,21.4,1e-05,0.0,0.00155]
[1779139436225,51.45,76975.13,21.4,1e-05,0.0,0.00157]
[1779139441260,51.45,76969.6,21.4,1e-05,0.0,0.00154]
[1779139446296,51.45,76962.91,21.4,1e-05,0.0,0.00151]
[1779139451331,51.45,76961.65,21.4,1e-05,0.0,0.0015]
[1779139456366,51.45,76960.89,21.4,1e-05,0.0,0.0015]
[1779139458380,51.45,76952.28,21.4,1e-05,0.0,0.00146]
[1779139463415,51.45,76945.83,21.4,1e-05,0.0,0.00143]
[1779139468450,51.45,76943.27,21.4,1e-05,0.0,0.00142]
[1779139473485,51.45,76943.55,21.4,1e-05,0.0,0.0014]
[1779139481541,51.45,76939.38,21.4,1e-05,0.0,0.00138]
[1779139486576,51.45,76939.58,21.4,1e-05,0.0,0.00138]
[1779139493625,51.45,76939.67,21.4,1e-05,0.0,0.00138]
[1779139498660,51.45,76929.41,21.4,1e-05,0.0,0.00134]
[1779139500533,51.45,76930.5,21.4,1e-05,0.0,0.00134]
[1779139500870,51.45,76930.5,21.4,1e-05,0.0,0.00134]
[1779139501684,51.45,76956.23,21.4,1e-05,0.0,0.00146]
[1779139505721,51.45,76948.66,21.4,1e-05,0.0,0.00142]
[1779139512770,51.45,76948.77,21.4,1e-05,0.0,0.00142]
[1779139519819,51.45,76949.0,21.4,1e-05,0.0,0.00142]
[1779139524854,51.45,76944.71,21.4,1e-05,0.0,0.0014]
[1779139529889,51.45,76941.62,21.4,1e-05,0.0,0.00139]
[1779139531903,51.45,76937.4,21.4,1e-05,0.0,0.00135]
[1779139539959,51.45,76934.68,21.4,1e-05,0.0,0.00134]
[1779139548015,51.45,76934.4,21.4,1e-05,0.0,0.00134]
[1779139554057,51.45,76941.29,21.4,1e-05,0.0,0.00137]
[1779139559092,51.45,76943.17,21.4,1e-05,0.0,0.00138]
[1779139564128,51.45,76943.91,21.4,1e-05,0.0,0.00138]
[1779139569163,51.45,76944.23,21.4,1e-05,0.0,0.00138]
[1779139574198,51.45,76944.11,21.4,1e-05,0.0,0.00138]
[1779139579233,51.45,76942.26,21.4,1e-05,0.0,0.00137]
[1779139584268,51.45,76943.3,21.4,1e-05,0.0,0.00138]
[1779139589304,51.45,76945.24,21.4,1e-05,0.0,0.00139]
[1779139594339,51.45,76944.88,21.4,1e-05,0.0,0.00136]
[1779139599374,51.45,76944.94,21.4,1e-05,0.0,0.00136]
[1779139604409,51.45,76944.16,21.4,1e-05,0.0,0.00136]
[1779139609444,51.45,76944.39,21.4,1e-05,0.0,0.00136]
[1779139614479,51.45,76953.36,21.4,1e-05,0.0,0.0014]
[1779139619514,51.45,76952.61,21.4,1e-05,0.0,0.0014]
[1779139625558,51.45,76954.01,21.4,1e-05,0.0,0.0014]
[1779139630593,51.45,76955.27,21.4,1e-05,0.0,0.00141]
[1779139637642,51.45,76955.6,21.4,1e-05,0.0,0.00141]
[1779139642677,51.45,76955.52,21.4,1e-05,0.0,0.00141]
[1779139649726,51.45,76955.42,21.4,1e-05,0.0,0.00141]
[1779139654761,51.45,76957.68,21.4,1e-05,0.0,0.0014]
[1779139659796,51.45,76962.74,21.4,1e-05,0.0,0.00142]
[1779139664831,51.45,76967.16,21.4,1e-05,0.0,0.00144]
[1779139669866,51.45,76967.59,21.4,1e-05,0.0,0.00144]
[1779139674901,51.45,76967.69,21.4,1e-05,0.0,0.00144]
[1779139679936,51.45,76967.77,21.4,1e-05,0.0,0.00144]
[1779139684971,51.45,76964.32,21.4,1e-05,0.0,0.00143]
[1779139690007,51.45,76965.89,21.4,1e-05,0.0,0.00143]
[1779139695041,51.45,76965.84,21.4,1e-05,0.0,0.00143]
[1779139701083,51.45,76968.93,21.4,1e-05,0.0,0.00145]
[1779139706118,51.45,76971.33,21.4,1e-05,0.0,0.00146]
[1779139711153,51.45,76971.76,21.4,1e-05,0.0,0.00144]
[1779139717195,51.45,76974.78,21.4,1e-05,0.0,0.00145]
[1779139722230,51.45,76976.07,21.4,1e-05,0.0,0.00146]
[1779139727268,51.45,76977.52,21.4,1e-05,0.0,0.00146]
[1779139732303,51.45,76978.3,21.4,1e-05,0.0,0.00147]
[1779139737338,51.45,76978.68,21.4,1e-05,0.0,0.00147]
[1779139742373,51.45,76978.09,21.4,1e-05,0.0,0.00147]
[1779139747408,51.45,76978.78,21.4,1e-05,0.0,0.00147]
[1779139748415,51.45,76986.64,21.4,1e-05,0.0,0.00151]
[1779139753451,51.45,76989.26,21.4,1e-05,0.0,0.00152]
[1779139758486,51.45,76989.24,21.4,1e-05,0.0,0.00152]
[1779139763523,51.45,76995.19,21.4,1e-05,0.0,0.00155]
[1779139767556,51.45,77009.9,21.4,1e-05,0.0,0.00162]
[1779139770577,51.45,77017.43,21.4,1e-05,0.0,0.00166]
[1779139775613,51.45,77020.39,21.4,1e-05,0.0,0.00165]
[1779139780648,51.45,77025.36,21.4,1e-05,0.0,0.00167]
[1779139785683,51.45,77026.72,21.4,1e-05,0.0,0.00168]
[1779139790718,51.45,77010.25,21.4,1e-05,0.0,0.0016]
[1779139794750,51.45,76959.66,21.4,1e-05,0.0,0.00137]
[1779139795757,51.45,76974.63,21.4,1e-05,0.0,0.00143]
[1779139800792,51.45,76977.26,21.4,1e-05,0.0,0.00144]
[1779139805827,51.45,76977.76,21.4,1e-05,0.0,0.00144]
[1779139811869,51.45,76977.53,21.4,1e-05,0.0,0.00144]
[1779139816904,51.45,76977.29,21.4,1e-05,0.0,0.00144]
[1779139818918,51.45,76989.2,21.4,1e-05,0.0,0.0015]
[1779139823953,51.45,76995.66,21.4,1e-05,0.0,0.00153]
[1779139824960,51.45,77003.42,21.4,1e-05,0.0,0.00156]
[1779139829995,51.45,76999.52,21.4,1e-05,0.0,0.00154]
[1779139836037,51.45,77001.82,21.4,1e-05,0.0,0.00153]
[1779139841072,51.45,77002.53,21.4,1e-05,0.0,0.00154]
[1779139846107,51.45,77003.57,21.4,1e-05,0.0,0.00154]
[1779139851142,51.45,77006.57,21.4,1e-05,0.0,0.00155]
[1779139856178,51.45,77001.32,21.4,1e-05,0.0,0.00153]
[1779139861213,51.45,77002.2,21.4,1e-05,0.0,0.00153]
[1779139866257,51.45,77004.22,21.4,1e-05,0.0,0.00154]
[1779139871292,51.45,77006.44,21.4,1e-05,0.0,0.00155]
[1779139876327,51.45,77007.76,21.4,1e-05,0.0,0.00156]
[1779139881386,51.45,77020.09,21.4,1e-05,0.0,0.00162]
[1779139883387,51.45,77027.41,21.4,1e-05,0.0,0.00166]
[1779139888422,51.45,77028.68,21.4,1e-05,0.0,0.00166]
[1779139893457,51.45,77028.91,21.4,1e-05,0.0,0.00164]
[1779139898492,51.45,77029.92,21.4,1e-05,0.0,0.00165]
[1779139903527,51.45,77031.1,21.4,1e-05,0.0,0.00165]
[1779139908562,51.45,77030.78,21.4,1e-05,0.0,0.00165]
[1779139913597,51.45,77033.44,21.4,1e-05,0.0,0.00166]
[1779139918632,51.45,77035.74,21.4,1e-05,0.0,0.00168]
[1779139923678,51.45,77037.3,21.4,1e-05,0.0,0.00168]
[1779139928702,51.45,77038.75,21.4,1e-05,0.0,0.00169]
[1779139933737,51.45,77042.6,21.4,1e-05,0.0,0.00171]
[1779139937765,51.45,77031.76,21.4,1e-05,0.0,0.00165]
[1779139942800,51.45,77031.08,21.4,1e-05,0.0,0.00165]
[1779139948842,51.45,77029.88,21.4,1e-05,0.0,0.00165]
[1779139953878,51.45,77029.63,21.4,1e-05,0.0,0.00162]
[1779139958913,51.45,77038.79,21.4,1e-05,0.0,0.00167]
[1779139963949,51.45,77040.63,21.4,1e-05,0.0,0.00168]
[1779139968991,51.45,77052.87,21.4,1e-05,0.0,0.00174]
[1779139974026,51.45,77052.81,21.4,1e-05,0.0,0.00174]
[1779139979061,51.45,77060.9,21.4,2e-05,0.0,0.00178]
[1779139984096,51.45,77065.41,21.4,2e-05,0.0,0.00181]
[1779139988124,51.45,77075.3,21.4,2e-05,0.0,0.00186]
[1779139991145,51.45,77083.0,21.4,2e-05,0.0,0.00191]
[1779139994166,51.45,77092.3,21.4,2e-05,0.0,0.00196]
[1779139996191,51.45,77115.97,21.4,2e-05,0.0,0.00211]
[1779139997195,51.45,77127.47,21.4,2e-05,0.0,0.00218]
[1779139999208,51.45,77117.19,21.4,2e-05,0.0,0.00212]
[1779140002229,51.45,77108.36,21.4,2e-05,0.0,0.00206]
[1779140007264,51.45,77106.22,21.4,2e-05,0.0,0.00205]
[1779140012301,51.45,77114.31,21.4,2e-05,0.0,0.00207]
[1779140014315,51.45,77121.77,21.4,2e-05,0.0,0.00211]
[1779140019350,51.45,77123.64,21.4,2e-05,0.0,0.00213]
[1779140024389,51.45,77122.35,21.4,2e-05,0.0,0.00212]
[1779140029425,51.45,77113.46,21.4,2e-05,0.0,0.00206]
[1779140035467,51.45,77106.8,21.4,2e-05,0.0,0.00202]
[1779140040504,51.45,77104.56,21.4,2e-05,0.0,0.00201]
[1779140045539,51.45,77108.25,21.4,2e-05,0.0,0.00203]
[1779140050580,51.45,77109.74,21.4,2e-05,0.0,0.00204]
[1779140054608,51.45,77099.02,21.4,2e-05,0.0,0.00197]
[1779140055615,51.45,77083.1,21.4,2e-05,0.0,0.00188]
[1779140058636,51.45,77071.59,21.4,2e-05,0.0,0.00182]
[1779140063671,51.45,77066.98,21.4,2e-05,0.0,0.00179]
[1779140064678,51.45,77056.98,21.4,1e-05,0.0,0.00174]
[1779140070724,51.45,77053.89,21.4,1e-05,0.0,0.00172]
[1779140072739,51.45,77042.0,21.4,1e-05,0.0,0.00163]
[1779140073746,51.45,77024.88,21.4,1e-05,0.0,0.00155]
[1779140077774,51.45,77015.51,21.4,1e-05,0.0,0.00151]
[1779140082809,51.45,77015.29,21.4,1e-05,0.0,0.0015]
[1779140083816,51.45,77031.97,21.4,1e-05,0.0,0.00158]
[1779140088856,51.45,77025.52,21.4,1e-05,0.0,0.00155]
[1779140093893,51.45,77019.91,21.4,1e-05,0.0,0.00153]
[1779140098928,51.45,77014.31,21.4,1e-05,0.0,0.0015]
[1779140102957,51.45,77006.05,21.4,1e-05,0.0,0.00146]
[1779140108999,51.45,77004.16,21.4,1e-05,0.0,0.00145]
[1779140110008,51.45,77012.36,21.4,1e-05,0.0,0.00149]
[1779140111533,51.45,77014.73,21.4,1e-05,0.0,0.0015]
[1779140112175,51.45,77015.92,21.4,1e-05,0.0,0.00151]
[1779140118062,51.45,77015.84,21.4,1e-05,0.0,0.00151]
[1779140122090,51.45,77007.84,21.4,1e-05,0.0,0.00147]
[1779140125111,51.45,77000.49,21.4,1e-05,0.0,0.00144]
[1779140128142,51.45,77016.67,21.4,1e-05,0.0,0.00151]
[1779140133181,51.45,77021.3,21.4,1e-05,0.0,0.00151]
[1779140138216,51.45,77022.12,21.4,1e-05,0.0,0.00151]
[1779140144258,51.45,77025.32,21.4,1e-05,0.0,0.00153]
[1779140150300,51.45,77025.16,21.4,1e-05,0.0,0.00153]
[1779140155335,51.45,77024.95,21.4,1e-05,0.0,0.00153]
[1779140160370,51.45,77027.05,21.4,1e-05,0.0,0.00154]
[1779140166420,51.45,77030.71,21.4,1e-05,0.0,0.00155]
[1779140167422,51.45,77039.71,21.4,1e-05,0.0,0.0016]
[1779140172457,51.45,77051.3,21.4,1e-05,0.0,0.00166]
[1779140177492,51.45,77052.96,21.4,1e-05,0.0,0.00166]
[1779140183534,51.45,77053.13,21.4,1e-05,0.0,0.00167]
[1779140188569,51.45,77054.62,21.4,1e-05,0.0,0.00167]
[1779140191591,51.45,77045.31,21.4,1e-05,0.0,0.0016]
[1779140192597,51.45,77035.31,21.4,1e-05,0.0,0.00155]
[1779140197641,51.45,77016.54,21.4,1e-05,0.0,0.00147]
[1779140198644,51.45,77008.84,21.4,1e-05,0.0,0.00143]
[1779140203679,51.45,77006.71,21.4,1e-05,0.0,0.00142]
[1779140208715,51.45,77006.49,21.4,1e-05,0.0,0.00142]
[1779140211736,51.45,77015.35,21.4,1e-05,0.0,0.00146]
[1779140216771,51.45,77017.98,21.4,1e-05,0.0,0.00147]
[1779140221806,51.45,77018.71,21.4,1e-05,0.0,0.00148]
[1779140226841,51.45,77019.55,21.4,1e-05,0.0,0.00148]
[1779140231876,51.45,77024.41,21.4,1e-05,0.0,0.0015]
[1779140237920,51.45,77024.6,21.4,1e-05,0.0,0.0015]
[1779140243963,51.45,77025.02,21.4,1e-05,0.0,0.0015]
[1779140248997,51.45,77025.9,21.4,1e-05,0.0,0.00151]
[1779140254032,51.45,77026.06,21.4,1e-05,0.0,0.00149]
[1779140259067,51.45,77025.18,21.4,1e-05,0.0,0.00148]
[1779140261081,51.45,77017.8,21.4,1e-05,0.0,0.00145]
[1779140262088,51.45,77009.57,21.4,1e-05,0.0,0.00141]
[1779140267123,51.45,77003.69,21.4,1e-05,0.0,0.00139]
[1779140272158,51.45,77001.96,21.4,1e-05,0.0,0.00138]
[1779140277193,51.45,76998.49,21.4,1e-05,0.0,0.00136]
[1779140282228,51.45,76990.83,21.4,1e-05,0.0,0.00133]
[1779140287263,51.45,76995.58,21.4,1e-05,0.0,0.00135]
[1779140292298,51.45,76996.47,21.4,1e-05,0.0,0.00136]
[1779140298348,51.45,76994.37,21.4,1e-05,0.0,0.00135]
[1779140299357,51.45,76984.0,21.4,1e-05,0.0,0.0013]
[1779140301625,51.45,76983.11,21.4,1e-05,0.0,0.0013]
[1779140306404,51.45,76972.56,21.4,1e-05,0.0,0.00126]
[1779140310432,51.45,76963.11,21.4,1e-05,0.0,0.00122]
[1779140315467,51.45,76962.51,21.4,1e-05,0.0,0.0012]
[1779140319627,51.45,76947.21,21.4,1e-05,0.0,0.00114]
[1779140320508,51.45,76957.75,21.4,1e-05,0.0,0.00118]
[1779140325543,51.45,76953.84,21.4,1e-05,0.0,0.00117]
[1779140330578,51.45,76951.64,21.4,1e-05,0.0,0.00116]
[1779140333599,51.45,76944.06,21.4,1e-05,0.0,0.00113]
[1779140338640,51.45,76938.71,21.4,1e-05,0.0,0.00111]
[1779140339647,51.45,76931.06,21.4,1e-05,0.0,0.00109]
[1779140341661,51.45,76923.07,21.4,1e-05,0.0,0.00106]
[1779140346696,51.45,76926.65,21.4,1e-05,0.0,0.00107]
[1779140347700,51.45,76926.65,21.4,1e-05,0.0,0.00107]
[1779140348716,51.45,76938.62,21.4,1e-05,0.0,0.00111]
[1779140353751,51.45,76951.25,21.4,1e-05,0.0,0.00116]
[1779140354758,51.45,76960.01,21.4,1e-05,0.0,0.00119]
[1779140359793,51.45,76960.97,21.4,1e-05,0.0,0.00119]
[1779140364828,51.45,76968.67,21.4,1e-05,0.0,0.00122]
[1779140367849,51.45,76977.31,21.4,1e-05,0.0,0.00126]
[1779140372884,51.45,76986.23,21.4,1e-05,0.0,0.00127]
[1779140377919,51.45,76987.47,21.4,1e-05,0.0,0.00128]
[1779140382954,51.45,76989.66,21.4,1e-05,0.0,0.00129]
[1779140387989,51.45,76990.35,21.4,1e-05,0.0,0.00129]
[1779140395038,51.45,76990.4,21.4,1e-05,0.0,0.00129]
[1779140401081,51.45,76988.71,21.4,1e-05,0.0,0.00128]
[1779140403095,51.45,76978.9,21.4,1e-05,0.0,0.00124]
[1779140407128,51.45,76968.61,21.4,1e-05,0.0,0.0012]
[1779140412163,51.45,76966.65,21.4,1e-05,0.0,0.0012]
[1779140413170,51.45,76952.94,21.4,1e-05,0.0,0.00115]
[1779140416205,51.45,76963.21,21.4,1e-05,0.0,0.00118]
[1779140417200,51.45,76971.41,21.4,1e-05,0.0,0.00122]
[1779140418209,51.45,76980.43,21.4,1e-05,0.0,0.00125]
[1779140423244,51.45,76982.91,21.4,1e-05,0.0,0.00126]
[1779140429287,51.45,76966.07,21.4,1e-05,0.0,0.0012]
[1779140431301,51.45,76960.4,21.4,1e-05,0.0,0.00116]
[1779140437343,51.45,76958.89,21.4,1e-05,0.0,0.00115]
[1779140439357,51.45,76966.66,21.4,1e-05,0.0,0.00118]
[1779140446406,51.45,76969.24,21.4,1e-05,0.0,0.00119]
[1779140451441,51.45,76969.56,21.4,1e-05,0.0,0.00119]
[1779140456476,51.45,76970.01,21.4,1e-05,0.0,0.00119]
[1779140461511,51.45,76970.91,21.4,1e-05,0.0,0.00119]
[1779140466546,51.45,76977.68,21.4,1e-05,0.0,0.00122]
[1779140470574,51.45,76986.37,21.4,1e-05,0.0,0.00125]
[1779140476616,51.45,76990.5,21.4,1e-05,0.0,0.00127]
[1779140481653,51.45,76992.63,21.4,1e-05,0.0,0.00128]
[1779140487695,51.45,76993.67,21.4,1e-05,0.0,0.00128]
[1779140490716,51.45,77002.37,21.4,1e-05,0.0,0.00132]
[1779140495751,51.45,77006.05,21.4,1e-05,0.0,0.00131]
[1779140500786,51.45,77007.25,21.4,1e-05,0.0,0.00132]
[1779140505821,51.45,77014.27,21.4,1e-05,0.0,0.00135]
[1779140510856,51.45,77019.58,21.4,1e-05,0.0,0.00137]
[1779140515891,51.45,77013.93,21.4,1e-05,0.0,0.00135]
[1779140521933,51.45,77013.87,21.4,1e-05,0.0,0.00135]
[1779140526968,51.45,77020.82,21.4,1e-05,0.0,0.00138]
[1779140532004,51.45,77023.46,21.4,1e-05,0.0,0.00139]
[1779140538045,51.45,77027.01,21.4,1e-05,0.0,0.0014]
[1779140544087,51.45,77025.89,21.4,1e-05,0.0,0.0014]
[1779140551136,51.45,77025.89,21.4,1e-05,0.0,0.00138]
[1779140556171,51.45,77025.15,21.4,1e-05,0.0,0.00137]
[1779140561206,51.45,77024.56,21.4,1e-05,0.0,0.00137]
[1779140566241,51.45,77020.57,21.4,1e-05,0.0,0.00135]
[1779140569262,51.45,77005.56,21.4,1e-05,0.0,0.00129]
[1779140574297,51.45,76998.22,21.4,1e-05,0.0,0.00126]
[1779140579332,51.45,76996.16,21.4,1e-05,0.0,0.00125]
[1779140584368,51.45,76996.44,21.4,1e-05,0.0,0.00126]
[1779140589406,51.45,76993.98,21.4,1e-05,0.0,0.00125]
[1779140591419,51.45,76986.14,21.4,1e-05,0.0,0.00122]
[1779140597462,51.45,76981.85,21.4,1e-05,0.0,0.0012]
[1779140603503,51.45,76982.14,21.4,1e-05,0.0,0.0012]
[1779140608538,51.45,76981.3,21.4,1e-05,0.0,0.0012]
[1779140613573,51.45,76980.01,21.4,1e-05,0.0,0.00117]
[1779140618608,51.45,76979.11,21.4,1e-05,0.0,0.00117]
[1779140623645,51.45,76971.44,21.4,1e-05,0.0,0.00114]
[1779140628680,51.45,76976.36,21.4,1e-05,0.0,0.00116]
[1779140633717,51.45,76979.86,21.4,1e-05,0.0,0.00117]
[1779140638752,51.45,76980.7,21.4,1e-05,0.0,0.00118]
[1779140639780,51.45,76980.7,21.4,1e-05,0.0,0.00118]
[1779140640416,51.45,76980.7,21.4,1e-05,0.0,0.00118]
[1779140646811,51.45,76970.15,21.4,1e-05,0.0,0.00114]
[1779140647818,51.45,76961.74,21.4,1e-05,0.0,0.00111]
[1779140652853,51.45,76959.24,21.4,1e-05,0.0,0.0011]
[1779140657888,51.45,76954.49,21.4,1e-05,0.0,0.00108]
[1779140662923,51.45,76953.7,21.4,1e-05,0.0,0.00108]
[1779140666951,51.45,76961.09,21.4,1e-05,0.0,0.00111]
[1779140671986,51.45,76961.79,21.4,1e-05,0.0,0.00109]
[1779140674000,51.45,76969.42,21.4,1e-05,0.0,0.00112]
[1779140680042,51.45,76973.49,21.4,1e-05,0.0,0.00113]
[1779140686084,51.45,76975.81,21.4,1e-05,0.0,0.00114]
[1779140691120,51.45,76977.27,21.4,1e-05,0.0,0.00115]
[1779140699176,51.45,76977.89,21.4,1e-05,0.0,0.00115]
[1779140703204,51.45,76986.58,21.4,1e-05,0.0,0.00118]
[1779140706226,51.45,76995.02,21.4,1e-05,0.0,0.00121]
[1779140711260,51.45,76998.98,21.4,1e-05,0.0,0.00123]
[1779140714281,51.45,77006.47,21.4,1e-05,0.0,0.00126]
[1779140715288,51.45,77014.53,21.4,1e-05,0.0,0.00129]
[1779140720323,51.45,77018.44,21.4,1e-05,0.0,0.0013]
[1779140722539,51.45,77018.6,21.4,1e-05,0.0,0.0013]
[1779140722649,51.45,77018.6,21.4,1e-05,0.0,0.0013]
[1779140728379,51.45,77015.51,21.4,1e-05,0.0,0.00129]
[1779140734421,51.45,77015.51,21.4,1e-05,0.0,0.00127]
[1779140739461,51.45,77009.85,21.4,1e-05,0.0,0.00125]
[1779140742482,51.45,77002.15,21.4,1e-05,0.0,0.00122]
[1779140747517,51.45,77000.66,21.4,1e-05,0.0,0.00121]
[1779140752552,51.45,76996.87,21.4,1e-05,0.0,0.0012]
[1779140757587,51.45,76990.9,21.4,1e-05,0.0,0.00118]
[1779140762622,51.45,76988.41,21.4,1e-05,0.0,0.00117]
[1779140767657,51.45,76988.35,21.4,1e-05,0.0,0.00117]
[1779140772692,51.45,76987.8,21.4,1e-05,0.0,0.00117]
[1779140777727,51.45,76987.6,21.4,1e-05,0.0,0.00116]
[1779140782762,51.45,76987.8,21.4,1e-05,0.0,0.00117]
[1779140787797,51.45,76987.51,21.4,1e-05,0.0,0.00116]
[1779140793839,51.45,76980.26,21.4,1e-05,0.0,0.00112]
[1779140797867,51.45,76972.49,21.4,1e-05,0.0,0.00109]
[1779140799887,51.45,76965.15,21.4,1e-05,0.0,0.00107]
[1779140804917,51.45,76966.05,21.4,1e-05,0.0,0.00107]
[1779140809952,51.45,76967.44,21.4,1e-05,0.0,0.00108]
[1779140811971,51.45,76959.29,21.4,1e-05,0.0,0.00105]
[1779140812979,51.45,76952.08,21.4,1e-05,0.0,0.00102]
[1779140813986,51.45,76940.79,21.4,1e-05,0.0,0.00099]
[1779140819021,51.45,76934.88,21.4,1e-05,0.0,0.00097]
[1779140824060,51.45,76933.43,21.4,1e-05,0.0,0.00096]
[1779140827081,51.45,76942.43,21.4,1e-05,0.0,0.00099]
[1779140832116,51.45,76945.38,21.4,1e-05,0.0,0.001]
[1779140837151,51.45,76951.95,21.4,1e-05,0.0,0.00102]
[1779140842186,51.45,76955.35,21.4,1e-05,0.0,0.00103]
[1779140847221,51.45,76955.43,21.4,1e-05,0.0,0.00104]
[1779140852256,51.45,76957.22,21.4,1e-05,0.0,0.00102]
[1779140857291,51.45,76957.74,21.4,1e-05,0.0,0.00103]
[1779140862326,51.45,76950.83,21.4,1e-05,0.0,0.001]
[1779140867361,51.45,76950.26,21.4,1e-05,0.0,0.001]
[1779140872396,51.45,76954.04,21.4,1e-05,0.0,0.00101]
[1779140878438,51.45,76954.49,21.4,1e-05,0.0,0.00102]
[1779140881459,51.45,76966.49,21.4,1e-05,0.0,0.00106]
[1779140886494,51.45,76975.66,21.4,1e-05,0.0,0.00109]
[1779140892538,51.45,76976.4,21.4,1e-05,0.0,0.00109]
[1779140898580,51.45,76976.99,21.4,1e-05,0.0,0.00109]
[1779140903615,51.45,76973.93,21.4,1e-05,0.0,0.00108]
[1779140911671,51.45,76972.85,21.4,1e-05,0.0,0.00106]
[1779140921741,51.45,76971.33,21.4,1e-05,0.0,0.00105]
[1779140927784,51.45,76972.71,21.4,1e-05,0.0,0.00106]
[1779140930370,51.45,76972.71,21.4,1e-05,0.0,0.00106]
[1779140935841,51.45,76970.46,21.4,1e-05,0.0,0.00105]
[1779140937855,51.45,76959.84,21.4,1e-05,0.0,0.00102]
[1779140941887,51.45,76950.22,21.4,1e-05,0.0,0.00099]
[1779140946926,51.45,76945.9,21.4,1e-05,0.0,0.00097]
[1779140948940,51.45,76953.92,21.4,1e-05,0.0,0.001]
[1779140953975,51.45,76953.4,21.4,1e-05,0.0,0.001]
[1779140959010,51.45,76957.28,21.4,1e-05,0.0,0.00101]
[1779140964047,51.45,76962.3,21.4,1e-05,0.0,0.00102]
[1779140969082,51.45,76963.46,21.4,1e-05,0.0,0.00103]
[1779140975124,51.45,76963.49,21.4,1e-05,0.0,0.00101]
[1779140976814,51.45,76963.49,21.4,1e-05,0.0,0.00101]
[1779140983181,51.45,76964.49,21.4,1e-05,0.0,0.00102]
[1779140989222,51.45,76964.48,21.4,1e-05,0.0,0.00102]
[1779140994257,51.45,76963.93,21.4,1e-05,0.0,0.00101]
[1779141002313,51.45,76965.24,21.4,1e-05,0.0,0.00102]
[1779141008355,51.45,76967.05,21.4,1e-05,0.0,0.00102]
[1779141013390,51.45,76967.81,21.4,1e-05,0.0,0.00103]
[1779141018425,51.45,76968.36,21.4,1e-05,0.0,0.00103]
[1779141023460,51.45,76968.91,21.4,1e-05,0.0,0.00103]
[1779141029502,51.45,76967.4,21.4,1e-05,0.0,0.00103]
[1779141034537,51.45,76967.11,21.4,1e-05,0.0,0.00101]
[1779141044607,51.45,76967.14,21.4,1e-05,0.0,0.00101]
[1779141054677,51.45,76967.14,21.4,1e-05,0.0,0.00101]
[1779141061727,51.45,76967.38,21.4,1e-05,0.0,0.00101]
[1779141066762,51.45,76966.5,21.4,1e-05,0.0,0.00101]
[1779141071797,51.45,76960.29,21.4,1e-05,0.0,0.00099]
[1779141076833,51.45,76958.31,21.4,1e-05,0.0,0.00098]
[1779141081868,51.45,76952.77,21.4,1e-05,0.0,0.00096]
[1779141086903,51.45,76952.67,21.4,1e-05,0.0,0.00096]
[1779141091955,51.45,76952.37,21.4,1e-05,0.0,0.00095]
[1779141097997,51.45,76951.5,21.4,1e-05,0.0,0.00094]
[1779141103034,51.45,76950.61,21.4,1e-05,0.0,0.00094]
[1779141108069,51.45,76950.46,21.4,1e-05,0.0,0.00094]
[1779141113104,51.45,76949.35,21.4,1e-05,0.0,0.00094]
[1779141118139,51.45,76947.82,21.4,1e-05,0.0,0.00093]
[1779141123174,51.45,76948.08,21.4,1e-05,0.0,0.00093]
[1779141127202,51.45,76957.78,21.4,1e-05,0.0,0.00096]
[1779141134251,51.45,76958.89,21.4,1e-05,0.0,0.00097]
[1779141137272,51.45,76972.53,21.4,1e-05,0.0,0.00101]
[1779141142307,51.45,76978.69,21.4,1e-05,0.0,0.00103]
[1779141147342,51.45,76979.99,21.4,1e-05,0.0,0.00103]
[1779141152377,51.45,76980.38,21.4,1e-05,0.0,0.00102]
[1779141156405,51.45,76988.05,21.4,1e-05,0.0,0.00104]
[1779141161440,51.45,76989.4,21.4,1e-05,0.0,0.00105]
[1779141166475,51.45,76991.4,21.4,1e-05,0.0,0.00105]
[1779141171510,51.45,76994.6,21.4,1e-05,0.0,0.00107]
[1779141176545,51.45,76995.58,21.4,1e-05,0.0,0.00107]
[1779141181580,51.45,76994.68,21.4,1e-05,0.0,0.00107]
[1779141186615,51.45,76996.4,21.4,1e-05,0.0,0.00107]
[1779141193664,51.45,76995.73,21.4,1e-05,0.0,0.00107]
[1779141198699,51.45,76996.06,21.4,1e-05,0.0,0.00107]
[1779141201720,51.45,77004.06,21.4,1e-05,0.0,0.0011]
[1779141206756,51.45,77005.57,21.4,1e-05,0.0,0.0011]
[1779141211791,51.45,77011.01,21.4,1e-05,0.0,0.00111]
[1779141215819,51.45,77018.41,21.4,1e-05,0.0,0.00113]
[1779141220854,51.45,77021.64,21.4,1e-05,0.0,0.00114]
[1779141225890,51.45,77018.3,21.4,1e-05,0.0,0.00113]
[1779141230925,51.45,77019.98,21.4,1e-05,0.0,0.00114]
[1779141235962,51.45,77020.39,21.4,1e-05,0.0,0.00114]
[1779141240997,51.45,77020.68,21.4,1e-05,0.0,0.00114]
[1779141244018,51.45,77009.9,21.4,1e-05,0.0,0.0011]
[1779141249053,51.45,77004.36,21.4,1e-05,0.0,0.00108]
[1779141254088,51.45,76998.79,21.4,1e-05,0.0,0.00106]
[1779141259123,51.45,76992.92,21.4,1e-05,0.0,0.00104]
[1779141264158,51.45,76992.53,21.4,1e-05,0.0,0.00104]
[1779141269193,51.45,76994.49,21.4,1e-05,0.0,0.00105]
[1779141274228,51.45,76994.55,21.4,1e-05,0.0,0.00103]
[1779141279263,51.45,76992.51,21.4,1e-05,0.0,0.00103]
[1779141284298,51.45,76995.51,21.4,1e-05,0.0,0.00104]
[1779141290340,51.45,77002.34,21.4,1e-05,0.0,0.00106]
[1779141295375,51.45,77002.74,21.4,1e-05,0.0,0.00106]
[1779141300410,51.45,77002.83,21.4,1e-05,0.0,0.00106]
[1779141305445,51.45,76996.33,21.4,1e-05,0.0,0.00104]
[1779141310480,51.45,76993.41,21.4,1e-05,0.0,0.00103]
[1779141315515,51.45,76993.83,21.4,1e-05,0.0,0.00103]
[1779141320550,51.45,76993.91,21.4,1e-05,0.0,0.00103]
[1779141325586,51.45,76994.06,21.4,1e-05,0.0,0.00103]
[1779141329614,51.45,77005.62,21.4,1e-05,0.0,0.00107]
[1779141333530,51.45,77007.19,21.4,1e-05,0.0,0.00106]
[1779141334229,51.45,77007.19,21.4,1e-05,0.0,0.00106]
[1779141339684,51.45,77006.19,21.4,1e-05,0.0,0.00105]
[1779141344719,51.45,77005.29,21.4,1e-05,0.0,0.00105]
[1779141349754,51.45,77003.86,21.4,1e-05,0.0,0.00105]
[1779141354789,51.45,77004.07,21.4,1e-05,0.0,0.00105]
[1779141359824,51.45,77004.11,21.4,1e-05,0.0,0.00105]
[1779141364859,51.45,77005.22,21.4,1e-05,0.0,0.00105]
[1779141369894,51.45,77011.7,21.4,1e-05,0.0,0.00107]
[1779141374929,51.45,77010.23,21.4,1e-05,0.0,0.00107]
[1779141379964,51.45,77019.49,21.4,1e-05,0.0,0.0011]
[1779141386006,51.45,77021.7,21.4,1e-05,0.0,0.00111]
[1779141388024,51.45,77046.33,21.4,1e-05,0.0,0.0012]
[1779141393058,51.45,77050.21,21.4,1e-05,0.0,0.00119]
[1779141398093,51.45,77046.0,21.4,1e-05,0.0,0.00118]
[1779141403128,51.45,77036.58,21.4,1e-05,0.0,0.00114]
[1779141404135,51.45,77028.83,21.4,1e-05,0.0,0.00112]
[1779141409172,51.45,77033.56,21.4,1e-05,0.0,0.00113]
[1779141415214,51.45,77043.69,21.4,1e-05,0.0,0.00117]
[1779141417228,51.45,77051.7,21.4,1e-05,0.0,0.0012]
[1779141422266,51.45,77054.78,21.4,1e-05,0.0,0.00121]
[1779141427301,51.45,77056.31,21.4,1e-05,0.0,0.00122]
[1779141432336,51.45,77060.5,21.4,1e-05,0.0,0.00123]
[1779141437371,51.45,77068.58,21.4,1e-05,0.0,0.00127]
[1779141441399,51.45,77075.82,21.4,1e-05,0.0,0.0013]
[1779141443413,51.45,77067.03,21.4,1e-05,0.0,0.00126]
[1779141446434,51.45,77059.32,21.4,1e-05,0.0,0.00123]
[1779141451469,51.45,77051.34,21.4,1e-05,0.0,0.00118]
[1779141456504,51.45,77049.31,21.4,1e-05,0.0,0.00117]
[1779141461539,51.45,77051.69,21.4,1e-05,0.0,0.00118]
[1779141467584,51.45,77049.0,21.4,1e-05,0.0,0.00117]
[1779141472619,51.45,77051.95,21.4,1e-05,0.0,0.00118]
[1779141477654,51.45,77052.81,21.4,1e-05,0.0,0.00118]
[1779141482689,51.45,77054.26,21.4,1e-05,0.0,0.00119]
[1779141487724,51.45,77055.12,21.4,1e-05,0.0,0.00119]
[1779141492759,51.45,77054.7,21.4,1e-05,0.0,0.00119]
[1779141500815,51.45,77054.69,21.4,1e-05,0.0,0.00119]
[1779141506857,51.45,77053.96,21.4,1e-05,0.0,0.00119]
[1779141513906,51.45,77056.17,21.4,1e-05,0.0,0.00118]
[1779141518941,51.45,77056.16,21.4,1e-05,0.0,0.00118]
[1779141523977,51.45,77059.35,21.4,1e-05,0.0,0.00119]
[1779141529012,51.45,77059.72,21.4,1e-05,0.0,0.00119]
[1779141534047,51.45,77065.45,21.4,1e-05,0.0,0.00121]
[1779141537075,51.45,77077.0,21.4,1e-05,0.0,0.00126]
[1779141542111,51.45,77076.81,21.4,1e-05,0.0,0.00126]
[1779141547146,51.45,77071.44,21.4,1e-05,0.0,0.00124]
[1779141552181,51.45,77070.78,21.4,1e-05,0.0,0.00123]
[1779141557216,51.45,77069.65,21.4,1e-05,0.0,0.00123]
[1779141562251,51.45,77070.43,21.4,1e-05,0.0,0.00123]
[1779141567286,51.45,77069.97,21.4,1e-05,0.0,0.00123]
[1779141572321,51.45,77073.03,21.4,1e-05,0.0,0.00122]
[1779141577356,51.45,77070.97,21.4,1e-05,0.0,0.00122]
[1779141582391,51.45,77066.98,21.4,1e-05,0.0,0.0012]
[1779141587426,51.45,77063.12,21.4,1e-05,0.0,0.00119]
[1779141592461,51.45,77057.92,21.4,1e-05,0.0,0.00117]
[1779141597496,51.45,77053.77,21.4,1e-05,0.0,0.00115]
[1779141601529,51.45,77070.72,21.4,1e-05,0.0,0.00122]
[1779141603543,51.45,77084.0,21.4,1e-05,0.0,0.00127]
[1779141608578,51.45,77090.72,21.4,1e-05,0.0,0.00129]
[1779141613613,51.45,77091.52,21.4,1e-05,0.0,0.0013]
[1779141618657,51.45,77095.37,21.4,1e-05,0.0,0.00131]
[1779141623692,51.45,77094.88,21.4,1e-05,0.0,0.00131]
[1779141628727,51.45,77095.09,21.4,1e-05,0.0,0.00131]
[1779141633762,51.45,77093.09,21.4,1e-05,0.0,0.00128]
[1779141636783,51.45,77079.32,21.4,1e-05,0.0,0.00123]
[1779141638797,51.45,77069.07,21.4,1e-05,0.0,0.00119]
[1779141643833,51.45,77064.25,21.4,1e-05,0.0,0.00117]
[1779141646854,51.45,77050.88,21.4,1e-05,0.0,0.00112]
[1779141650882,51.45,77043.76,21.4,1e-05,0.0,0.0011]
[1779141655917,51.45,77050.15,21.4,1e-05,0.0,0.00112]
[1779141660952,51.45,77050.37,21.4,1e-05,0.0,0.00112]
[1779141665987,51.45,77051.87,21.4,1e-05,0.0,0.00113]
[1779141671024,51.45,77055.69,21.4,1e-05,0.0,0.00114]
[1779141676057,51.45,77058.77,21.4,1e-05,0.0,0.00115]
[1779141681092,51.45,77058.42,21.4,1e-05,0.0,0.00115]
[1779141686127,51.45,77058.6,21.4,1e-05,0.0,0.00115]
[1779141691162,51.45,77063.85,21.4,1e-05,0.0,0.00115]
[1779141696197,51.45,77066.22,21.4,1e-05,0.0,0.00116]
[1779141701232,51.45,77067.28,21.4,1e-05,0.0,0.00116]
[1779141707274,51.45,77067.39,21.4,1e-05,0.0,0.00116]
[1779141712309,51.45,77060.25,21.4,1e-05,0.0,0.00114]
[1779141715330,51.45,77051.91,21.4,1e-05,0.0,0.00111]
[1779141718351,51.45,77041.24,21.4,1e-05,0.0,0.00107]
[1779141723387,51.45,77037.09,21.4,1e-05,0.0,0.00106]
[1779141727414,51.45,77046.42,21.4,1e-05,0.0,0.00109]
[1779141733457,51.45,77041.98,21.4,1e-05,0.0,0.00107]
[1779141735471,51.45,77034.26,21.4,1e-05,0.0,0.00105]
[1779141740506,51.45,77027.58,21.4,1e-05,0.0,0.00102]
[1779141745541,51.45,77027.46,21.4,1e-05,0.0,0.00102]
[1779141747555,51.45,77036.93,21.4,1e-05,0.0,0.00106]
[1779141752590,51.45,77042.56,21.4,1e-05,0.0,0.00106]
[1779141756673,51.45,77017.25,21.4,1e-05,0.0,0.00097]
[1779141757644,51.45,77005.11,21.4,1e-05,0.0,0.00094]
[1779141762679,51.45,77018.78,21.4,1e-05,0.0,0.00098]
[1779141767714,51.45,77017.01,21.4,1e-05,0.0,0.00097]
[1779141768721,51.45,77007.62,21.4,1e-05,0.0,0.00094]
[1779141773756,51.45,77003.54,21.4,1e-05,0.0,0.00093]
[1779141778791,51.45,77006.72,21.4,1e-05,0.0,0.00094]
[1779141779798,51.45,76998.81,21.4,1e-05,0.0,0.00092]
[1779141781812,51.45,77006.01,21.4,1e-05,0.0,0.00094]
[1779141786847,51.45,77002.63,21.4,1e-05,0.0,0.00093]
[1779141791885,51.45,77010.32,21.4,1e-05,0.0,0.00095]
[1779141792892,51.45,77017.6,21.4,1e-05,0.0,0.00098]
[1779141793900,51.45,77025.33,21.4,1e-05,0.0,0.001]
[1779141798935,51.45,77031.99,21.4,1e-05,0.0,0.00102]
[1779141800961,51.45,77005.0,21.4,1e-05,0.0,0.00094]
[1779141801968,51.45,76997.68,21.4,1e-05,0.0,0.00091]
[1779141805997,51.45,77007.61,21.4,1e-05,0.0,0.00094]
[1779141807006,51.45,77017.43,21.4,1e-05,0.0,0.00098]
[1779141812044,51.45,77019.34,21.4,1e-05,0.0,0.00097]
[1779141817082,51.45,77020.53,21.4,1e-05,0.0,0.00097]
[1779141822119,51.45,77021.9,21.4,1e-05,0.0,0.00097]
[1779141827159,51.45,77019.87,21.4,1e-05,0.0,0.00097]
[1779141832194,51.45,77019.2,21.4,1e-05,0.0,0.00096]
[1779141837229,51.45,77019.76,21.4,1e-05,0.0,0.00097]
[1779141844278,51.45,77020.21,21.4,1e-05,0.0,0.00097]
[1779141849313,51.45,77020.45,21.4,1e-05,0.0,0.00097]
[1779141851327,51.45,77035.48,21.4,1e-05,0.0,0.00102]
[1779141855355,51.45,77046.46,21.4,1e-05,0.0,0.00105]
[1779141860390,51.45,77048.04,21.4,1e-05,0.0,0.00106]
[1779141863411,51.45,77056.8,21.4,1e-05,0.0,0.00109]
[1779141864418,51.45,77064.83,21.4,1e-05,0.0,0.00112]
[1779141872474,51.45,77071.71,21.4,1e-05,0.0,0.00112]
[1779141877509,51.45,77071.69,21.4,1e-05,0.0,0.00112]
[1779141882544,51.45,77067.75,21.4,1e-05,0.0,0.00111]
[1779141887579,51.45,77064.59,21.4,1e-05,0.0,0.0011]
[1779141892614,51.45,77067.21,21.4,1e-05,0.0,0.00111]
[1779141897649,51.45,77065.02,21.4,1e-05,0.0,0.0011]
[1779141902685,51.45,77069.05,21.4,1e-05,0.0,0.00111]
[1779141907719,51.45,77065.97,21.4,1e-05,0.0,0.0011]
[1779141909733,51.45,77074.95,21.4,1e-05,0.0,0.00114]
[1779141912754,51.45,77065.77,21.4,1e-05,0.0,0.0011]
[1779141917789,51.45,77065.92,21.4,1e-05,0.0,0.0011]
[1779141918796,51.45,77078.52,21.4,1e-05,0.0,0.00115]
[1779141923831,51.45,77079.95,21.4,1e-05,0.0,0.00115]
[1779141925854,51.45,77067.81,21.4,1e-05,0.0,0.00111]
[1779141926856,51.45,77054.73,21.4,1e-05,0.0,0.00106]
[1779141931890,51.45,77058.57,21.4,1e-05,0.0,0.00106]
[1779141935918,51.45,77071.32,21.4,1e-05,0.0,0.00111]
[1779141940953,51.45,77069.51,21.4,1e-05,0.0,0.0011]
[1779141943974,51.45,77080.0,21.4,1e-05,0.0,0.00114]
[1779141944533,51.45,77080.0,21.4,1e-05,0.0,0.00114]
[1779141945388,51.45,77081.01,21.4,1e-05,0.0,0.00114]
[1779141951023,51.45,77081.4,21.4,1e-05,0.0,0.00114]
[1779141956059,51.45,77082.25,21.4,1e-05,0.0,0.00114]
[1779141961094,51.45,77090.99,21.4,1e-05,0.0,0.00118]
[1779141966132,51.45,77087.62,21.4,1e-05,0.0,0.00116]
[1779141971172,51.45,77087.45,21.4,1e-05,0.0,0.00116]
[1779141976207,51.45,77088.97,21.4,1e-05,0.0,0.00117]
[1779141981242,51.45,77088.57,21.4,1e-05,0.0,0.00117]
[1779141986277,51.45,77090.7,21.4,1e-05,0.0,0.00118]
[1779141991312,51.45,77087.81,21.4,1e-05,0.0,0.00115]
[1779141997354,51.45,77086.08,21.4,1e-05,0.0,0.00114]
[1779142002389,51.45,77084.95,21.4,1e-05,0.0,0.00114]
[1779142007424,51.45,77089.98,21.4,1e-05,0.0,0.00115]
[1779142012459,51.45,77091.51,21.4,1e-05,0.0,0.00116]
[1779142017497,51.45,77088.88,21.4,1e-05,0.0,0.00115]
[1779142022532,51.45,77092.27,21.4,1e-05,0.0,0.00116]
[1779142026101,51.45,77092.59,21.4,1e-05,0.0,0.00116]
[1779142031595,51.45,77098.6,21.4,1e-05,0.0,0.00119]
[1779142036630,51.45,77101.96,21.4,1e-05,0.0,0.0012]
[1779142039651,51.45,77111.51,21.4,1e-05,0.0,0.00124]
[1779142044687,51.45,77109.68,21.4,1e-05,0.0,0.00123]
[1779142049722,51.45,77112.37,21.4,1e-05,0.0,0.00124]
[1779142054757,51.45,77112.97,21.4,1e-05,0.0,0.00122]
[1779142059792,51.45,77103.86,21.4,1e-05,0.0,0.00119]
[1779142064827,51.45,77103.2,21.4,1e-05,0.0,0.00119]
[1779142069862,51.45,77105.53,21.4,1e-05,0.0,0.00119]
[1779142075904,51.45,77106.98,21.4,1e-05,0.0,0.0012]
[1779142080939,51.45,77107.33,21.4,1e-05,0.0,0.0012]
[1779142082080,51.45,77107.33,21.4,1e-05,0.0,0.0012]
[1779142092016,51.45,77107.62,21.4,1e-05,0.0,0.0012]
[1779142097063,51.45,77111.57,21.4,1e-05,0.0,0.00122]
[1779142102098,51.45,77111.14,21.4,1e-05,0.0,0.00122]
[1779142107134,51.45,77110.79,21.4,1e-05,0.0,0.00121]
[1779142112169,51.45,77110.54,21.4,1e-05,0.0,0.00119]
[1779142117204,51.45,77110.42,21.4,1e-05,0.0,0.00119]
[1779142122239,51.45,77111.56,21.4,1e-05,0.0,0.0012]
[1779142127275,51.45,77112.47,21.4,1e-05,0.0,0.0012]
[1779142132310,51.45,77112.63,21.4,1e-05,0.0,0.0012]
[1779142137345,51.45,77115.46,21.4,1e-05,0.0,0.00121]
[1779142142380,51.45,77118.81,21.4,1e-05,0.0,0.00123]
[1779142146411,51.45,77104.16,21.4,1e-05,0.0,0.00117]
[1779142147418,51.45,77096.96,21.4,1e-05,0.0,0.00114]
[1779142152453,51.45,77090.01,21.4,1e-05,0.0,0.00112]
[1779142157488,51.45,77091.35,21.4,1e-05,0.0,0.00112]
[1779142162523,51.45,77095.38,21.4,1e-05,0.0,0.00114]
[1779142168565,51.45,77096.79,21.4,1e-05,0.0,0.00114]
[1779142173600,51.45,77096.96,21.4,1e-05,0.0,0.00112]
[1779142178635,51.45,77091.97,21.4,1e-05,0.0,0.00111]
[1779142183670,51.45,77087.3,21.4,1e-05,0.0,0.00109]
[1779142188705,51.45,77088.55,21.4,1e-05,0.0,0.00109]
[1779142190719,51.45,77096.24,21.4,1e-05,0.0,0.00112]
[1779142195754,51.45,77098.03,21.4,1e-05,0.0,0.00113]
[1779142200789,51.45,77097.12,21.4,1e-05,0.0,0.00112]
[1779142206831,51.45,77097.71,21.4,1e-05,0.0,0.00113]
[1779142211866,51.45,77097.45,21.4,1e-05,0.0,0.00113]
[1779142216901,51.45,77091.7,21.4,1e-05,0.0,0.00111]
[1779142221936,51.45,77091.78,21.4,1e-05,0.0,0.00111]
[1779142226971,51.45,77085.34,21.4,1e-05,0.0,0.00108]
[1779142232007,51.45,77087.79,21.4,1e-05,0.0,0.00107]
[1779142237041,51.45,77085.52,21.4,1e-05,0.0,0.00107]
[1779142242076,51.45,77094.03,21.4,1e-05,0.0,0.0011]
[1779142247111,51.45,77092.21,21.4,1e-05,0.0,0.00109]
[1779142252146,51.45,77090.51,21.4,1e-05,0.0,0.00108]
[1779142257181,51.45,77085.9,21.4,1e-05,0.0,0.00107]
[1779142262216,51.45,77083.65,21.4,1e-05,0.0,0.00106]
[1779142264230,51.45,77072.04,21.4,1e-05,0.0,0.00102]
[1779142269265,51.45,77073.41,21.4,1e-05,0.0,0.00102]
[1779142277321,51.45,77072.36,21.4,1e-05,0.0,0.00102]
[1779142282356,51.45,77066.86,21.4,1e-05,0.0,0.001]
[1779142287391,51.45,77067.54,21.4,1e-05,0.0,0.00101]
[1779142292426,51.45,77067.3,21.4,1e-05,0.0,0.00099]
[1779142297461,51.45,77069.36,21.4,1e-05,0.0,0.00099]
[1779142302499,51.45,77071.09,21.4,1e-05,0.0,0.001]
[1779142306527,51.45,77080.45,21.4,1e-05,0.0,0.00103]
[1779142310555,51.45,77087.6,21.4,1e-05,0.0,0.00106]
[1779142315590,51.45,77089.45,21.4,1e-05,0.0,0.00106]
[1779142320626,51.45,77093.04,21.4,1e-05,0.0,0.00107]
[1779142325660,51.45,77092.77,21.4,1e-05,0.0,0.00107]
[1779142330695,51.45,77093.5,21.4,1e-05,0.0,0.00108]
[1779142335732,51.45,77090.03,21.4,1e-05,0.0,0.00106]
[1779142337746,51.45,77098.07,21.4,1e-05,0.0,0.00109]
[1779142342781,51.45,77099.16,21.4,1e-05,0.0,0.0011]
[1779142347816,51.45,77094.46,21.4,1e-05,0.0,0.00108]
[1779142352855,51.45,77089.37,21.4,1e-05,0.0,0.00104]
[1779142357890,51.45,77093.96,21.4,1e-05,0.0,0.00106]
[1779142362925,51.45,77093.63,21.4,1e-05,0.0,0.00106]
[1779142367960,51.45,77090.55,21.4,1e-05,0.0,0.00105]
[1779142372995,51.45,77088.25,21.4,1e-05,0.0,0.00104]
[1779142377023,51.45,77096.0,21.4,1e-05,0.0,0.00107]
[1779142382058,51.45,77099.71,21.4,1e-05,0.0,0.00108]
[1779142387093,51.45,77099.8,21.4,1e-05,0.0,0.00108]
[1779142393136,51.45,77099.03,21.4,1e-05,0.0,0.00108]
[1779142398172,51.45,77100.42,21.4,1e-05,0.0,0.00108]
[1779142403207,51.45,77097.14,21.4,1e-05,0.0,0.00107]
[1779142409249,51.45,77099.18,21.4,1e-05,0.0,0.00108]
[1779142414284,51.45,77104.41,21.4,1e-05,0.0,0.00108]
[1779142416298,51.45,77111.58,21.4,1e-05,0.0,0.0011]
[1779142421333,51.45,77109.54,21.4,1e-05,0.0,0.0011]
[1779142428382,51.45,77108.05,21.4,1e-05,0.0,0.00109]
[1779142433417,51.45,77108.27,21.4,1e-05,0.0,0.00109]
[1779142438452,51.45,77109.31,21.4,1e-05,0.0,0.0011]
[1779142443489,51.45,77111.71,21.4,1e-05,0.0,0.0011]
[1779142448524,51.45,77111.16,21.4,1e-05,0.0,0.0011]
[1779142453782,51.45,77111.39,21.4,1e-05,0.0,0.0011]
[1779142455085,51.45,77111.46,21.4,1e-05,0.0,0.0011]
[1779142460608,51.45,77103.9,21.4,1e-05,0.0,0.00108]
[1779142467657,51.45,77100.41,21.4,1e-05,0.0,0.00106]
[1779142472692,51.45,77099.18,21.4,1e-05,0.0,0.00104]
[1779142477727,51.45,77096.86,21.4,1e-05,0.0,0.00103]
[1779142482764,51.45,77099.77,21.4,1e-05,0.0,0.00104]
[1779142487799,51.45,77100.41,21.4,1e-05,0.0,0.00105]
[1779142493841,51.45,77099.25,21.4,1e-05,0.0,0.00104]
[1779142499883,51.45,77094.08,21.4,1e-05,0.0,0.00103]
[1779142500890,51.45,77085.78,21.4,1e-05,0.0,0.001]
[1779142505926,51.45,77087.47,21.4,1e-05,0.0,0.001]
[1779142510961,51.45,77081.62,21.4,1e-05,0.0,0.00098]
[1779142513982,51.45,77072.03,21.4,1e-05,0.0,0.00095]
[1779142518010,51.45,77064.88,21.4,1e-05,0.0,0.00093]
[1779142523045,51.45,77057.65,21.4,1e-05,0.0,0.00091]
[1779142526070,51.45,77050.18,21.4,1e-05,0.0,0.00089]
[1779142531102,51.45,77053.5,21.4,1e-05,0.0,0.00088]
[1779142536137,51.45,77046.94,21.4,1e-05,0.0,0.00086]
[1779142541172,51.45,77050.02,21.4,1e-05,0.0,0.00087]
[1779142546207,51.45,77056.48,21.4,1e-05,0.0,0.00089]
[1779142551245,51.45,77057.52,21.4,1e-05,0.0,0.00089]
[1779142555533,51.45,77056.23,21.4,1e-05,0.0,0.00089]
[1779142556549,51.45,77056.56,21.4,1e-05,0.0,0.00089]
[1779142561315,51.45,77065.53,21.4,1e-05,0.0,0.00092]
[1779142566351,51.45,77060.75,21.4,1e-05,0.0,0.0009]
[1779142572393,51.45,77060.39,21.4,1e-05,0.0,0.0009]
[1779142577428,51.45,77060.29,21.4,1e-05,0.0,0.0009]
[1779142582463,51.45,77060.96,21.4,1e-05,0.0,0.00091]
[1779142587498,51.45,77064.98,21.4,1e-05,0.0,0.00092]
[1779142593541,51.45,77066.72,21.4,1e-05,0.0,0.00091]
[1779142598575,51.45,77063.17,21.4,1e-05,0.0,0.0009]
[1779142603610,51.45,77062.51,21.4,1e-05,0.0,0.00089]
[1779142608645,51.45,77060.72,21.4,1e-05,0.0,0.00089]
[1779142612674,51.45,77068.29,21.4,1e-05,0.0,0.00091]
[1779142617708,51.45,77074.01,21.4,1e-05,0.0,0.00093]
[1779142622743,51.45,77076.66,21.4,1e-05,0.0,0.00094]
[1779142627778,51.45,77076.29,21.4,1e-05,0.0,0.00094]
[1779142632813,51.45,77076.63,21.4,1e-05,0.0,0.00094]
[1779142637849,51.45,77074.27,21.4,1e-05,0.0,0.00093]
[1779142642884,51.45,77073.36,21.4,1e-05,0.0,0.00093]
[1779142647919,51.45,77073.02,21.4,1e-05,0.0,0.00093]
[1779142651948,51.45,77067.35,21.4,1e-05,0.0,0.00089]
[1779142652955,51.45,77060.08,21.4,1e-05,0.0,0.00087]
[1779142657990,51.45,77055.63,21.4,1e-05,0.0,0.00086]
[1779142663025,51.45,77059.06,21.4,1e-05,0.0,0.00087]
[1779142668060,51.45,77059.53,21.4,1e-05,0.0,0.00087]
[1779142673095,51.45,77060.09,21.4,1e-05,0.0,0.00087]
[1779142678130,51.45,77059.84,21.4,1e-05,0.0,0.00087]
[1779142683165,51.45,77060.06,21.4,1e-05,0.0,0.00087]
[1779142688200,51.45,77061.51,21.4,1e-05,0.0,0.00088]
[1779142692228,51.45,77070.17,21.4,1e-05,0.0,0.0009]
[1779142697263,51.45,77068.65,21.4,1e-05,0.0,0.0009]
[1779142702298,51.45,77070.45,21.4,1e-05,0.0,0.0009]
[1779142704312,51.45,77079.17,21.4,1e-05,0.0,0.00093]
[1779142706326,51.45,77087.59,21.4,1e-05,0.0,0.00095]
[1779142711361,51.45,77088.33,21.4,1e-05,0.0,0.00094]
[1779142714382,51.45,77097.75,21.4,1e-05,0.0,0.00097]
[1779142719417,51.45,77098.64,21.4,1e-05,0.0,0.00097]
[1779142724452,51.45,77094.46,21.4,1e-05,0.0,0.00096]
[1779142728998,51.45,77093.56,21.4,1e-05,0.0,0.00096]
[1779142729491,51.45,77141.41,21.4,1e-05,0.0,0.00112]
[1779142730170,51.45,77141.41,21.4,1e-05,0.0,0.00112]
[1779142731510,51.45,77157.77,21.4,1e-05,0.0,0.00118]
[1779142735539,51.45,77147.56,21.4,1e-05,0.0,0.00114]
[1779142736546,51.45,77140.4,21.4,1e-05,0.0,0.00112]
[1779142741581,51.45,77142.46,21.4,1e-05,0.0,0.00112]
[1779142743596,51.45,77154.98,21.4,1e-05,0.0,0.00117]
[1779142748633,51.45,77157.01,21.4,1e-05,0.0,0.00118]
[1779142753668,51.45,77154.99,21.4,1e-05,0.0,0.00117]
[1779142759710,51.45,77154.81,21.4,1e-05,0.0,0.00117]
[1779142765752,51.45,77155.2,21.4,1e-05,0.0,0.00117]
[1779142770787,51.45,77154.2,21.4,1e-05,0.0,0.00117]
[1779142772802,51.45,77145.32,21.4,1e-05,0.0,0.00111]
[1779142777837,51.45,77144.97,21.4,1e-05,0.0,0.00111]
[1779142782872,51.45,77149.86,21.4,1e-05,0.0,0.00113]
[1779142785893,51.45,77142.27,21.4,1e-05,0.0,0.0011]
[1779142790928,51.45,77142.04,21.4,1e-05,0.0,0.0011]
[1779142795964,51.45,77131.47,21.4,1e-05,0.0,0.00107]
[1779142799992,51.45,77122.96,21.4,1e-05,0.0,0.00104]
[1779142805028,51.45,77122.97,21.4,1e-05,0.0,0.00104]
[1779142810063,51.45,77121.74,21.4,1e-05,0.0,0.00103]
[1779142815098,51.45,77124.64,21.4,1e-05,0.0,0.00104]
[1779142817112,51.45,77135.52,21.4,1e-05,0.0,0.00108]
[1779142822148,51.45,77143.29,21.4,1e-05,0.0,0.00111]
[1779142827183,51.45,77141.26,21.4,1e-05,0.0,0.0011]
[1779142828036,51.45,77141.26,21.4,1e-05,0.0,0.0011]
[1779142833225,51.45,77142.58,21.4,1e-05,0.0,0.00109]
[1779142838260,51.45,77145.03,21.4,1e-05,0.0,0.0011]
[1779142843301,51.45,77154.04,21.4,1e-05,0.0,0.00113]
[1779142848332,51.45,77162.86,21.4,1e-05,0.0,0.00116]
[1779142853367,51.45,77163.8,21.4,1e-05,0.0,0.00116]
[1779142858402,51.45,77151.57,21.4,1e-05,0.0,0.00112]
[1779142863451,51.45,77156.25,21.4,1e-05,0.0,0.00114]
[1779142868483,51.45,77164.62,21.4,1e-05,0.0,0.00117]
[1779142870497,51.45,77172.42,21.4,1e-05,0.0,0.0012]
[1779142874666,51.45,77172.51,21.4,1e-05,0.0,0.0012]
[1779142880568,51.45,77158.98,21.4,1e-05,0.0,0.00115]
[1779142884358,51.45,77152.65,21.4,1e-05,0.0,0.00112]
[1779142889632,51.45,77142.57,21.4,1e-05,0.0,0.00109]
[1779142890703,51.45,77142.57,21.4,1e-05,0.0,0.00109]
[1779142896683,51.45,77142.87,21.4,1e-05,0.0,0.00107]
[1779142901718,51.45,77146.42,21.4,1e-05,0.0,0.00108]
[1779142906753,51.45,77145.94,21.4,1e-05,0.0,0.00108]
[1779142911788,51.45,77132.8,21.4,1e-05,0.0,0.00104]
[1779142916823,51.45,77130.92,21.4,1e-05,0.0,0.00103]
[1779142921860,51.45,77135.4,21.4,1e-05,0.0,0.00104]
[1779142923873,51.45,77127.68,21.4,1e-05,0.0,0.00102]
[1779142928908,51.45,77122.53,21.4,1e-05,0.0,0.001]
[1779142929915,51.45,77114.63,21.4,1e-05,0.0,0.00098]
[1779142931929,51.45,77107.38,21.4,1e-05,0.0,0.00095]
[1779142934548,51.45,77105.84,21.4,1e-05,0.0,0.00095]
[1779142938978,51.45,77114.21,21.4,1e-05,0.0,0.00097]
[1779142940555,51.45,77114.5,21.4,1e-05,0.0,0.00097]
[1779142946071,51.45,77122.68,21.4,1e-05,0.0,0.001]
[1779142952069,51.45,77127.99,21.4,1e-05,0.0,0.001]
[1779142957104,51.45,77127.95,21.4,1e-05,0.0,0.001]
[1779142962139,51.45,77129.23,21.4,1e-05,0.0,0.00101]
[1779142967175,51.45,77129.09,21.4,1e-05,0.0,0.00101]
[1779142972212,51.45,77129.92,21.4,1e-05,0.0,0.00101]
[1779142975233,51.45,77118.83,21.4,1e-05,0.0,0.00097]
[1779142980268,51.45,77116.94,21.4,1e-05,0.0,0.00097]
[1779142985303,51.45,77111.97,21.4,1e-05,0.0,0.00095]
[1779142990338,51.45,77117.24,21.4,1e-05,0.0,0.00097]
[1779142992634,51.45,77120.2,21.4,1e-05,0.0,0.00098]
[1779142999401,51.45,77119.87,21.4,1e-05,0.0,0.00098]
[1779143004436,51.45,77120.74,21.4,1e-05,0.0,0.00098]
[1779143006450,51.45,77110.22,21.4,1e-05,0.0,0.00094]
[1779143011485,51.45,77115.77,21.4,1e-05,0.0,0.00095]
[1779143014448,51.45,77115.86,21.4,1e-05,0.0,0.00095]
[1779143018534,51.45,77124.53,21.4,1e-05,0.0,0.00097]
[1779143023569,51.45,77125.79,21.4,1e-05,0.0,0.00098]
[1779143029611,51.45,77124.47,21.4,1e-05,0.0,0.00097]
[1779143034646,51.45,77125.81,21.4,1e-05,0.0,0.00098]
[1779143040688,51.45,77126.81,21.4,1e-05,0.0,0.00098]
[1779143045723,51.45,77122.38,21.4,1e-05,0.0,0.00097]
[1779143050758,51.45,77122.3,21.4,1e-05,0.0,0.00097]
[1779143056800,51.45,77123.1,21.4,1e-05,0.0,0.00097]
[1779143060761,51.45,77123.1,21.4,1e-05,0.0,0.00097]
[1779143065863,51.45,77122.97,21.4,1e-05,0.0,0.00097]
[1779143073920,51.45,77122.76,21.4,1e-05,0.0,0.00095]
[1779143078956,51.45,77124.33,21.4,1e-05,0.0,0.00096]
[1779143083992,51.45,77126.34,21.4,1e-05,0.0,0.00096]
[1779143088019,51.45,77136.23,21.4,1e-05,0.0,0.00099]
[1779143093054,51.45,77139.81,21.4,1e-05,0.0,0.00101]
[1779143098089,51.45,77139.59,21.4,1e-05,0.0,0.00101]
[1779143104131,51.45,77138.89,21.4,1e-05,0.0,0.001]
[1779143109166,51.45,77138.41,21.4,1e-05,0.0,0.001]
[1779143114201,51.45,77135.07,21.4,1e-05,0.0,0.00099]
[1779143118231,51.45,77146.39,21.4,1e-05,0.0,0.00103]
[1779143125280,51.45,77151.16,21.4,1e-05,0.0,0.00104]
[1779143130315,51.45,77150.02,21.4,1e-05,0.0,0.00104]
[1779143132329,51.45,77148.06,21.4,1e-05,0.0,0.00102]
[1779143137364,51.45,77140.27,21.4,1e-05,0.0,0.00099]
[1779143142400,51.45,77136.82,21.4,1e-05,0.0,0.00098]
[1779143147435,51.45,77136.21,21.4,1e-05,0.0,0.00098]
[1779143152470,51.45,77136.3,21.4,1e-05,0.0,0.00098]
[1779143157505,51.45,77135.86,21.4,1e-05,0.0,0.00098]
[1779143160531,51.45,77127.83,21.4,1e-05,0.0,0.00095]
[1779143161539,51.45,77119.73,21.4,1e-05,0.0,0.00093]
[1779143164560,51.45,77112.28,21.4,1e-05,0.0,0.0009]
[1779143166531,51.45,77111.54,21.4,1e-05,0.0,0.0009]
[1779143167189,51.45,77111.54,21.4,1e-05,0.0,0.0009]
[1779143174631,51.45,77113.87,21.4,1e-05,0.0,0.00091]
[1779143179666,51.45,77120.04,21.4,1e-05,0.0,0.00093]
[1779143184701,51.45,77123.76,21.4,1e-05,0.0,0.00094]
[1779143187723,51.45,77134.33,21.4,1e-05,0.0,0.00097]
[1779143192757,51.45,77138.17,21.4,1e-05,0.0,0.00097]
[1779143197792,51.45,77135.74,21.4,1e-05,0.0,0.00096]
[1779143202828,51.45,77135.94,21.4,1e-05,0.0,0.00096]
[1779143207863,51.45,77135.77,21.4,1e-05,0.0,0.00096]
[1779143212898,51.45,77136.25,21.4,1e-05,0.0,0.00096]
[1779143217935,51.45,77138.02,21.4,1e-05,0.0,0.00097]
[1779143222972,51.45,77137.09,21.4,1e-05,0.0,0.00096]
[1779143228007,51.45,77138.62,21.4,1e-05,0.0,0.00097]
[1779143233043,51.45,77137.62,21.4,1e-05,0.0,0.00097]
[1779143238078,51.45,77131.67,21.4,1e-05,0.0,0.00095]
[1779143243113,51.45,77128.22,21.4,1e-05,0.0,0.00094]
[1779143248148,51.45,77128.55,21.4,1e-05,0.0,0.00094]
[1779143253183,51.45,77130.65,21.4,1e-05,0.0,0.00093]
[1779143258218,51.45,77132.06,21.4,1e-05,0.0,0.00093]
[1779143264260,51.45,77134.22,21.4,1e-05,0.0,0.00094]
[1779143269295,51.45,77136.05,21.4,1e-05,0.0,0.00094]
[1779143275337,51.45,77134.65,21.4,1e-05,0.0,0.00094]
[1779143280372,51.45,77134.85,21.4,1e-05,0.0,0.00094]
[1779143285412,51.45,77135.4,21.4,1e-05,0.0,0.00094]
[1779143290447,51.45,77137.45,21.4,1e-05,0.0,0.00095]
[1779143295482,51.45,77141.98,21.4,1e-05,0.0,0.00096]
[1779143300520,51.45,77141.35,21.4,1e-05,0.0,0.00096]
[1779143301527,51.45,77133.62,21.4,1e-05,0.0,0.00094]
[1779143306562,51.45,77131.93,21.4,1e-05,0.0,0.00093]
[1779143311597,51.45,77131.18,21.4,1e-05,0.0,0.00091]
[1779143317639,51.45,77131.31,21.4,1e-05,0.0,0.00091]
[1779143322674,51.45,77132.84,21.4,1e-05,0.0,0.00092]
[1779143327710,51.45,77132.47,21.4,1e-05,0.0,0.00092]
[1779143332745,51.45,77122.67,21.4,1e-05,0.0,0.00089]
[1779143337781,51.45,77121.56,21.4,1e-05,0.0,0.00089]
[1779143342823,51.45,77120.77,21.4,1e-05,0.0,0.00088]
[1779143347858,51.45,77117.07,21.4,1e-05,0.0,0.00087]
[1779143352893,51.45,77117.87,21.4,1e-05,0.0,0.00087]
[1779143357928,51.45,77116.52,21.4,1e-05,0.0,0.00087]
[1779143364977,51.45,77117.08,21.4,1e-05,0.0,0.00087]
[1779143370012,51.45,77119.67,21.4,1e-05,0.0,0.00088]
[1779143371019,51.45,77115.94,21.4,1e-05,0.0,0.00085]
[1779143376054,51.45,77111.2,21.4,1e-05,0.0,0.00084]
[1779143378069,51.45,77102.29,21.4,1e-05,0.0,0.00082]
[1779143383104,51.45,77101.06,21.4,1e-05,0.0,0.00081]
[1779143389146,51.45,77100.18,21.4,1e-05,0.0,0.00081]
[1779143394182,51.45,77097.57,21.4,1e-05,0.0,0.0008]
[1779143399216,51.45,77096.06,21.4,1e-05,0.0,0.0008]
[1779143401232,51.45,77108.36,21.4,1e-05,0.0,0.00083]
[1779143402244,51.45,77116.95,21.4,1e-05,0.0,0.00086]
[1779143407278,51.45,77118.43,21.4,1e-05,0.0,0.00086]
[1779143410299,51.45,77110.32,21.4,1e-05,0.0,0.00084]
[1779143416341,51.45,77109.09,21.4,1e-05,0.0,0.00083]
[1779143422383,51.45,77105.91,21.4,1e-05,0.0,0.00083]
[1779143427429,51.45,77107.1,21.4,1e-05,0.0,0.00083]
[1779143432464,51.45,77109.08,21.4,1e-05,0.0,0.00082]
[1779143437499,51.45,77105.91,21.4,1e-05,0.0,0.00081]
[1779143442539,51.45,77098.61,21.4,1e-05,0.0,0.00079]
[1779143447569,51.45,77097.1,21.4,1e-05,0.0,0.00079]
[1779143452604,51.45,77092.37,21.4,1e-05,0.0,0.00078]
[1779143457639,51.45,77089.9,21.4,1e-05,0.0,0.00077]
[1779143462675,51.45,77080.76,21.4,1e-05,0.0,0.00075]
[1779143467710,51.45,77076.0,21.4,1e-05,0.0,0.00073]
[1779143472746,51.45,77075.25,21.4,1e-05,0.0,0.00073]
[1779143477780,51.45,77078.47,21.4,1e-05,0.0,0.00074]
[1779143482815,51.45,77078.98,21.4,1e-05,0.0,0.00074]
[1779143484829,51.45,77087.01,21.4,1e-05,0.0,0.00076]
[1779143489864,51.45,77087.63,21.4,1e-05,0.0,0.00076]
[1779143494901,51.45,77095.96,21.4,1e-05,0.0,0.00077]
[1779143499936,51.45,77094.53,21.4,1e-05,0.0,0.00077]
[1779143507994,51.45,77091.51,21.4,1e-05,0.0,0.00076]
[1779143513034,51.45,77098.65,21.4,1e-05,0.0,0.00078]
[1779143514041,51.45,77106.46,21.4,1e-05,0.0,0.0008]
[1779143516055,51.45,77116.08,21.4,1e-05,0.0,0.00082]
[1779143521090,51.45,77116.35,21.4,1e-05,0.0,0.00083]
[1779143526125,51.45,77114.18,21.4,1e-05,0.0,0.00082]
[1779143531160,51.45,77114.23,21.4,1e-05,0.0,0.00082]
[1779143536195,51.45,77109.5,21.4,1e-05,0.0,0.00081]
[1779143541230,51.45,77109.43,21.4,1e-05,0.0,0.00081]
[1779143547273,51.45,77110.81,21.4,1e-05,0.0,0.00081]
[1779143559359,51.45,77113.27,21.4,1e-05,0.0,0.0008]
[1779143562380,51.45,77100.84,21.4,1e-05,0.0,0.00077]
[1779143567415,51.45,77099.47,21.4,1e-05,0.0,0.00077]
[1779143572455,51.45,77094.2,21.4,1e-05,0.0,0.00075]
[1779143577490,51.45,77091.58,21.4,1e-05,0.0,0.00075]
[1779143581519,51.45,77083.22,21.4,1e-05,0.0,0.00073]
[1779143584540,51.45,77073.6,21.4,1e-05,0.0,0.0007]
[1779143589575,51.45,77078.16,21.4,1e-05,0.0,0.00071]
[1779143594610,51.45,77078.63,21.4,1e-05,0.0,0.00071]
[1779143599645,51.45,77079.69,21.4,1e-05,0.0,0.00072]
[1779143604680,51.45,77081.98,21.4,1e-05,0.0,0.00072]
[1779143610722,51.45,77082.46,21.4,1e-05,0.0,0.00072]
[1779143612736,51.45,77079.49,21.4,1e-05,0.0,0.0007]
[1779143617771,51.45,77080.81,21.4,1e-05,0.0,0.00071]
[1779143622806,51.45,77081.15,21.4,1e-05,0.0,0.00071]
[1779143627841,51.45,77088.07,21.4,1e-05,0.0,0.00072]
[1779143632876,51.45,77093.23,21.4,1e-05,0.0,0.00074]
[1779143637911,51.45,77098.74,21.4,1e-05,0.0,0.00075]
[1779143642947,51.45,77097.19,21.4,1e-05,0.0,0.00075]
[1779143646975,51.45,77105.0,21.4,1e-05,0.0,0.00077]
[1779143652011,51.45,77105.08,21.4,1e-05,0.0,0.00077]
[1779143657046,51.45,77101.0,21.4,1e-05,0.0,0.00076]
[1779143661075,51.45,77088.34,21.4,1e-05,0.0,0.00073]
[1779143666112,51.45,77085.6,21.4,1e-05,0.0,0.00072]
[1779143671147,51.45,77082.43,21.4,1e-05,0.0,0.0007]
[1779143676182,51.45,77076.13,21.4,1e-05,0.0,0.00068]
[1779143678375,51.45,77074.76,21.4,1e-05,0.0,0.00068]
[1779143684238,51.45,77072.17,21.4,1e-05,0.0,0.00067]
[1779143689273,51.45,77071.83,21.4,1e-05,0.0,0.00067]
[1779143694309,51.45,77064.83,21.4,1e-05,0.0,0.00066]
[1779143699344,51.45,77063.58,21.4,1e-05,0.0,0.00066]
[1779143704379,51.45,77063.69,21.4,1e-05,0.0,0.00066]
[1779143709431,51.45,77070.92,21.4,1e-05,0.0,0.00067]
[1779143712452,51.45,77078.29,21.4,1e-05,0.0,0.00069]
[1779143717487,51.45,77083.74,21.4,1e-05,0.0,0.0007]
[1779143722522,51.45,77082.2,21.4,1e-05,0.0,0.0007]
[1779143727557,51.45,77086.5,21.4,1e-05,0.0,0.00071]
[1779143732592,51.45,77086.91,21.4,1e-05,0.0,0.0007]
[1779143734467,51.45,77086.87,21.4,1e-05,0.0,0.0007]
[1779143740649,51.45,77086.63,21.4,1e-05,0.0,0.0007]
[1779143745684,51.45,77086.26,21.4,1e-05,0.0,0.0007]
[1779143750719,51.45,77085.39,21.4,1e-05,0.0,0.00069]
[1779143755754,51.45,77083.96,21.4,1e-05,0.0,0.00069]
[1779143760789,51.45,77084.43,21.4,1e-05,0.0,0.00069]
[1779143765824,51.45,77092.84,21.4,1e-05,0.0,0.00071]
[1779143770859,51.45,77094.25,21.4,1e-05,0.0,0.00071]
[1779143775894,51.45,77094.5,21.4,1e-05,0.0,0.00071]
[1779143777529,51.45,77094.59,21.4,1e-05,0.0,0.00071]
[1779143778436,51.45,77094.6,21.4,1e-05,0.0,0.00071]
[1779143783950,51.45,77094.37,21.4,1e-05,0.0,0.00071]
[1779143787979,51.45,77102.67,21.4,1e-05,0.0,0.00073]
[1779143789992,51.45,77115.5,21.4,1e-05,0.0,0.00077]
[1779143795027,51.45,77118.9,21.4,1e-05,0.0,0.00076]
[1779143800062,51.45,77113.67,21.4,1e-05,0.0,0.00075]
[1779143805097,51.45,77112.74,21.4,1e-05,0.0,0.00075]
[1779143810132,51.45,77113.44,21.4,1e-05,0.0,0.00075]
[1779143815167,51.45,77116.56,21.4,1e-05,0.0,0.00076]
[1779143820202,51.45,77115.28,21.4,1e-05,0.0,0.00075]
[1779143825237,51.45,77115.09,21.4,1e-05,0.0,0.00075]
[1779143830272,51.45,77108.94,21.4,1e-05,0.0,0.00074]
[1779143835307,51.45,77102.88,21.4,1e-05,0.0,0.00072]
[1779143840349,51.45,77103.69,21.4,1e-05,0.0,0.00072]
[1779143845384,51.45,77102.99,21.4,1e-05,0.0,0.00072]
[1779143847398,51.45,77095.53,21.4,1e-05,0.0,0.0007]
[1779143851426,51.45,77090.46,21.4,1e-05,0.0,0.00068]
[1779143857468,51.45,77092.16,21.4,1e-05,0.0,0.00068]
[1779143863510,51.45,77092.81,21.4,1e-05,0.0,0.00069]
[1779143868545,51.45,77090.64,21.4,1e-05,0.0,0.00068]
[1779143873580,51.45,77090.0,21.4,1e-05,0.0,0.00068]
[1779143878615,51.45,77090.11,21.4,1e-05,0.0,0.00068]
[1779143880629,51.45,77097.87,21.4,1e-05,0.0,0.0007]
[1779143882643,51.45,77108.47,21.4,1e-05,0.0,0.00072]
[1779143887678,51.45,77105.21,21.4,1e-05,0.0,0.00071]
[1779143892713,51.45,77104.14,21.4,1e-05,0.0,0.00071]
[1779143897748,51.45,77099.11,21.4,1e-05,0.0,0.0007]
[1779143902783,51.45,77103.07,21.4,1e-05,0.0,0.00071]
[1779143909832,51.45,77103.31,21.4,1e-05,0.0,0.00071]
[1779143913860,51.45,77102.2,21.4,1e-05,0.0,0.0007]
[1779143918895,51.45,77102.11,21.4,1e-05,0.0,0.00069]
[1779143924937,51.45,77102.09,21.4,1e-05,0.0,0.00069]
[1779143929972,51.45,77102.81,21.4,1e-05,0.0,0.0007]
[1779143935008,51.45,77102.92,21.4,1e-05,0.0,0.0007]
[1779143940042,51.45,77105.04,21.4,1e-05,0.0,0.0007]
[1779143945077,51.45,77103.65,21.4,1e-05,0.0,0.0007]
[1779143948102,51.45,77093.44,21.4,1e-05,0.0,0.00067]
[1779143953137,51.45,77091.88,21.4,1e-05,0.0,0.00067]
[1779143958172,51.45,77091.27,21.4,1e-05,0.0,0.00067]
[1779143963207,51.45,77101.09,21.4,1e-05,0.0,0.00069]
[1779143968242,51.45,77101.3,21.4,1e-05,0.0,0.00069]
[1779143973279,51.45,77101.37,21.4,1e-05,0.0,0.00068]
[1779143978314,51.45,77098.72,21.4,1e-05,0.0,0.00067]
[1779143983349,51.45,77099.22,21.4,1e-05,0.0,0.00068]
[1779143986370,51.45,77106.43,21.4,1e-05,0.0,0.00069]
[1779143991405,51.45,77105.44,21.4,1e-05,0.0,0.00069]
[1779143996440,51.45,77104.09,21.4,1e-05,0.0,0.00069]
[1779144001475,51.45,77108.67,21.4,1e-05,0.0,0.0007]
[1779144006510,51.45,77105.77,21.4,1e-05,0.0,0.00069]
[1779144011545,51.45,77106.49,21.4,1e-05,0.0,0.00069]
[1779144016580,51.45,77104.54,21.4,1e-05,0.0,0.00069]
[1779144021615,51.45,77103.93,21.4,1e-05,0.0,0.00069]
[1779144026650,51.45,77101.6,21.4,1e-05,0.0,0.00068]
[1779144031685,51.45,77101.6,21.4,1e-05,0.0,0.00067]
[1779144034706,51.45,77086.31,21.4,1e-05,0.0,0.00064]
[1779144036720,51.45,77078.39,21.4,1e-05,0.0,0.00062]
[1779144041755,51.45,77077.41,21.4,1e-05,0.0,0.00062]
[1779144044789,51.45,77067.76,21.4,1e-05,0.0,0.0006]
[1779144045784,51.45,77054.68,21.4,0.0,0.0,0.00057]
[1779144049812,51.45,77046.7,21.4,0.0,0.0,0.00055]
[1779144051826,51.45,77038.97,21.4,0.0,0.0,0.00054]
[1779144056862,51.45,77039.07,21.4,0.0,0.0,0.00054]
[1779144061898,51.45,77042.19,21.4,0.0,0.0,0.00055]
[1779144066932,51.45,77035.47,21.4,0.0,0.0,0.00053]
[1779144068953,51.45,77028.29,21.4,0.0,0.0,0.00052]
[1779144073988,51.45,77030.64,21.4,0.0,0.0,0.00052]
[1779144079023,51.45,77027.36,21.4,0.0,0.0,0.00052]
[1779144081037,51.45,77018.1,21.4,0.0,0.0,0.0005]
[1779144086072,51.45,77016.33,21.4,0.0,0.0,0.0005]
[1779144092114,51.45,77016.32,21.4,0.0,0.0,0.00049]
[1779144097149,51.45,77018.28,21.4,0.0,0.0,0.00049]
[1779144102185,51.45,77018.55,21.4,0.0,0.0,0.00049]
[1779144107221,51.45,77021.14,21.4,0.0,0.0,0.0005]
[1779144112257,51.45,77025.34,21.4,0.0,0.0,0.00051]
[1779144117292,51.45,77033.33,21.4,0.0,0.0,0.00052]
[1779144122327,51.45,77033.53,21.4,0.0,0.0,0.00052]
[1779144127362,51.45,77032.85,21.4,0.0,0.0,0.00052]
[1779144132397,51.45,77028.63,21.4,0.0,0.0,0.00051]
[1779144135418,51.45,77019.05,21.4,0.0,0.0,0.00049]
[1779144140453,51.45,77011.23,21.4,0.0,0.0,0.00048]
[1779144145490,51.45,77006.48,21.4,0.0,0.0,0.00047]
[1779144150526,51.45,76993.41,21.4,0.0,0.0,0.00045]
[1779144152540,51.45,76991.36,21.4,0.0,0.0,0.00044]
[1779144157574,51.45,76991.06,21.4,0.0,0.0,0.00044]
[1779144162609,51.45,76991.46,21.4,0.0,0.0,0.00044]
[1779144167644,51.45,76991.48,21.4,0.0,0.0,0.00044]
[1779144172679,51.45,76993.8,21.4,0.0,0.0,0.00044]
[1779144177714,51.45,76990.29,21.4,0.0,0.0,0.00044]
[1779144182749,51.45,76990.73,21.4,0.0,0.0,0.00044]
[1779144187788,51.45,76990.69,21.4,0.0,0.0,0.00044]
[1779144192823,51.45,76992.16,21.4,0.0,0.0,0.00044]
[1779144194837,51.45,77000.65,21.4,0.0,0.0,0.00046]
[1779144199872,51.45,76997.02,21.4,0.0,0.0,0.00045]
[1779144204907,51.45,76995.27,21.4,0.0,0.0,0.00045]
[1779144209943,51.45,76989.82,21.4,0.0,0.0,0.00044]
[1779144211957,51.45,76988.62,21.4,0.0,0.0,0.00043]
[1779144216992,51.45,76987.68,21.4,0.0,0.0,0.00043]
[1779144222027,51.45,76990.35,21.4,0.0,0.0,0.00043]
[1779144227062,51.45,76989.54,21.4,0.0,0.0,0.00043]
[1779144232097,51.45,76984.98,21.4,0.0,0.0,0.00042]
[1779144237132,51.45,76984.64,21.4,0.0,0.0,0.00042]
[1779144242167,51.45,76984.66,21.4,0.0,0.0,0.00042]
[1779144246195,51.45,76992.45,21.4,0.0,0.0,0.00043]
[1779144257272,51.45,76994.38,21.4,0.0,0.0,0.00044]
[1779144262307,51.45,76998.75,21.4,0.0,0.0,0.00044]
[1779144267342,51.45,76998.85,21.4,0.0,0.0,0.00044]
[1779144267821,51.45,76998.85,21.4,0.0,0.0,0.00044]
[1779144268806,51.45,76999.02,21.4,0.0,0.0,0.00044]
[1779144275398,51.45,76999.59,21.4,0.0,0.0,0.00044]
[1779144280433,51.45,77000.96,21.4,0.0,0.0,0.00044]
[1779144286475,51.45,76999.91,21.4,0.0,0.0,0.00044]
[1779144291510,51.45,77002.66,21.4,0.0,0.0,0.00044]
[1779144296546,51.45,77002.2,21.4,0.0,0.0,0.00044]
[1779144301581,51.45,77000.56,21.4,0.0,0.0,0.00044]
[1779144306616,51.45,77000.32,21.4,0.0,0.0,0.00044]
[1779144311651,51.45,76998.55,21.4,0.0,0.0,0.00044]
[1779144316686,51.45,76998.25,21.4,0.0,0.0,0.00043]
[1779144321721,51.45,76997.88,21.4,0.0,0.0,0.00043]
[1779144326756,51.45,77001.26,21.4,0.0,0.0,0.00044]
[1779144331795,51.45,77001.33,21.4,0.0,0.0,0.00043]
[1779144336830,51.45,77001.16,21.4,0.0,0.0,0.00043]
[1779144342903,51.45,77000.85,21.4,0.0,0.0,0.00043]
[1779144347938,51.45,76996.1,21.4,0.0,0.0,0.00042]
[1779144353980,51.45,76993.07,21.4,0.0,0.0,0.00042]
[1779144360023,51.45,76990.39,21.4,0.0,0.0,0.00042]
[1779144363051,51.45,76983.52,21.4,0.0,0.0,0.00041]
[1779144368089,51.45,76983.27,21.4,0.0,0.0,0.0004]
[1779144373124,51.45,76983.02,21.4,0.0,0.0,0.0004]
[1779144378159,51.45,76983.01,21.4,0.0,0.0,0.0004]
[1779144383194,51.45,76983.03,21.4,0.0,0.0,0.0004]
[1779144388533,51.45,76983.08,21.4,0.0,0.0,0.0004]
[1779144388885,51.45,76983.1,21.4,0.0,0.0,0.0004]
[1779144391250,51.45,76981.8,21.4,0.0,0.0,0.0004]
[1779144398299,51.45,76983.26,21.4,0.0,0.0,0.0004]
[1779144403334,51.45,76984.09,21.4,0.0,0.0,0.0004]
[1779144408369,51.45,76984.13,21.4,0.0,0.0,0.0004]
[1779144413404,51.45,76983.82,21.4,0.0,0.0,0.0004]
[1779144418439,51.45,76989.95,21.4,0.0,0.0,0.00041]
[1779144423475,51.45,76986.5,21.4,0.0,0.0,0.0004]
[1779144428510,51.45,76986.54,21.4,0.0,0.0,0.0004]
[1779144437573,51.45,76985.57,21.4,0.0,0.0,0.0004]
[1779144442608,51.45,76984.58,21.4,0.0,0.0,0.0004]
[1779144447643,51.45,76981.82,21.4,0.0,0.0,0.0004]
[1779144452678,51.45,76981.48,21.4,0.0,0.0,0.00039]
[1779144457713,51.45,76981.1,21.4,0.0,0.0,0.00039]
[1779144459732,51.45,76970.11,21.4,0.0,0.0,0.00037]
[1779144463759,51.45,76962.65,21.4,0.0,0.0,0.00036]
[1779144468794,51.45,76961.76,21.4,0.0,0.0,0.00036]
[1779144474836,51.45,76957.09,21.4,0.0,0.0,0.00036]
[1779144479871,51.45,76951.19,21.4,0.0,0.0,0.00035]
[1779144481885,51.45,76944.36,21.4,0.0,0.0,0.00034]
[1779144485913,51.45,76953.0,21.4,0.0,0.0,0.00035]
[1779144487927,51.45,76939.06,21.4,0.0,0.0,0.00033]
[1779144492962,51.45,76939.59,21.4,0.0,0.0,0.00033]
[1779144497997,51.45,76943.47,21.4,0.0,0.0,0.00034]
[1779144503033,51.45,76945.35,21.4,0.0,0.0,0.00034]
[1779144508068,51.45,76950.84,21.4,0.0,0.0,0.00035]
[1779144513103,51.45,76951.54,21.4,0.0,0.0,0.00034]
[1779144518138,51.45,76951.41,21.4,0.0,0.0,0.00034]
[1779144523173,51.45,76952.34,21.4,0.0,0.0,0.00034]
[1779144529218,51.45,76955.07,21.4,0.0,0.0,0.00035]
[1779144536267,51.45,76954.81,21.4,0.0,0.0,0.00035]
[1779144541302,51.45,76954.89,21.4,0.0,0.0,0.00035]
[1779144546348,51.45,76947.71,21.4,0.0,0.0,0.00034]
[1779144551384,51.45,76946.44,21.4,0.0,0.0,0.00034]
[1779144556420,51.45,76946.02,21.4,0.0,0.0,0.00033]
[1779144561454,51.45,76945.28,21.4,0.0,0.0,0.00033]
[1779144566489,51.45,76945.18,21.4,0.0,0.0,0.00033]
[1779144571524,51.45,76944.54,21.4,0.0,0.0,0.00033]
[1779144576559,51.45,76944.61,21.4,0.0,0.0,0.00033]
[1779144581594,51.45,76944.65,21.4,0.0,0.0,0.00033]
[1779144586629,51.45,76943.06,21.4,0.0,0.0,0.00032]
[1779144593679,51.45,76938.03,21.4,0.0,0.0,0.00032]
[1779144598714,51.45,76937.94,21.4,0.0,0.0,0.00032]
[1779144603749,51.45,76942.76,21.4,0.0,0.0,0.00032]
[1779144608784,51.45,76944.34,21.4,0.0,0.0,0.00033]
[1779144613819,51.45,76943.28,21.4,0.0,0.0,0.00033]
[1779144619861,51.45,76941.46,21.4,0.0,0.0,0.00032]
[1779144624896,51.45,76942.44,21.4,0.0,0.0,0.00032]
[1779144629934,51.45,76941.56,21.4,0.0,0.0,0.00032]
[1779144633962,51.45,76940.44,21.4,0.0,0.0,0.00032]
[1779144639002,51.45,76930.61,21.4,0.0,0.0,0.0003]
[1779144644038,51.45,76930.38,21.4,0.0,0.0,0.0003]
[1779144649073,51.45,76931.01,21.4,0.0,0.0,0.00031]
[1779144654108,51.45,76932.06,21.4,0.0,0.0,0.00031]
[1779144658255,51.45,76908.94,21.4,0.0,0.0,0.00028]
[1779144659153,51.45,76888.31,21.4,0.0,0.0,0.00026]
[1779144662175,51.45,76900.7,21.4,0.0,0.0,0.00027]
[1779144667210,51.45,76906.69,21.4,0.0,0.0,0.00028]
[1779144672246,51.45,76919.78,21.4,0.0,0.0,0.00029]
[1779144678299,51.45,76924.33,21.4,0.0,0.0,0.0003]
[1779144683335,51.45,76926.19,21.4,0.0,0.0,0.0003]
[1779144687363,51.45,76937.06,21.4,0.0,0.0,0.00031]
[1779144692398,51.45,76938.26,21.4,0.0,0.0,0.00031]
[1779144697434,51.45,76936.02,21.4,0.0,0.0,0.0003]
[1779144702470,51.45,76930.14,21.4,0.0,0.0,0.0003]
[1779144707505,51.45,76926.64,21.4,0.0,0.0,0.00029]
[1779144711533,51.45,76919.83,21.4,0.0,0.0,0.00029]
[1779144716568,51.45,76915.12,21.4,0.0,0.0,0.00028]
[1779144721603,51.45,76916.54,21.4,0.0,0.0,0.00028]
[1779144728652,51.45,76918.23,21.4,0.0,0.0,0.00029]
[1779144733687,51.45,76919.27,21.4,0.0,0.0,0.00029]
[1779144738722,51.45,76918.66,21.4,0.0,0.0,0.00029]
[1779144743757,51.45,76918.68,21.4,0.0,0.0,0.00029]
[1779144756848,51.45,76918.63,21.4,0.0,0.0,0.00028]
[1779144761883,51.45,76918.38,21.4,0.0,0.0,0.00028]
[1779144766919,51.45,76922.48,21.4,0.0,0.0,0.00028]
[1779144771954,51.45,76922.2,21.4,0.0,0.0,0.00028]
[1779144776989,51.45,76919.75,21.4,0.0,0.0,0.00028]
[1779144782029,51.45,76914.3,21.4,0.0,0.0,0.00028]
[1779144787064,51.45,76910.13,21.4,0.0,0.0,0.00027]
[1779144792099,51.45,76912.07,21.4,0.0,0.0,0.00027]
[1779144796129,51.45,76920.11,21.4,0.0,0.0,0.00028]
[1779144801164,51.45,76923.14,21.4,0.0,0.0,0.00028]
[1779144806199,51.45,76923.66,21.4,0.0,0.0,0.00029]
[1779144811234,51.45,76924.77,21.4,0.0,0.0,0.00028]
[1779144817158,51.45,76928.88,21.4,0.0,0.0,0.00029]
[1779144818188,51.45,76946.76,21.4,0.0,0.0,0.0003]
[1779144818287,51.45,76955.37,21.4,0.0,0.0,0.00031]
[1779144823322,51.45,76958.28,21.4,0.0,0.0,0.00032]
[1779144828357,51.45,76958.04,21.4,0.0,0.0,0.00032]
[1779144831378,51.45,76945.54,21.4,0.0,0.0,0.0003]
[1779144836413,51.45,76945.58,21.4,0.0,0.0,0.0003]
[1779144841451,51.45,76937.21,21.4,0.0,0.0,0.00029]
[1779144846486,51.45,76937.1,21.4,0.0,0.0,0.00029]
[1779144850592,51.45,76971.83,21.4,0.0,0.0,0.00033]
[1779144856557,51.45,76976.45,21.4,0.0,0.0,0.00034]
[1779144861592,51.45,76979.79,21.4,0.0,0.0,0.00034]
[1779144866627,51.45,76983.65,21.4,0.0,0.0,0.00035]
[1779144871662,51.45,76980.51,21.4,0.0,0.0,0.00034]
[1779144876697,51.45,76981.42,21.4,0.0,0.0,0.00034]
[1779144881732,51.45,76980.42,21.4,0.0,0.0,0.00034]
[1779144883746,51.45,76968.77,21.4,0.0,0.0,0.00032]
[1779144888781,51.45,76964.21,21.4,0.0,0.0,0.00032]
[1779144893816,51.45,76963.97,21.4,0.0,0.0,0.00032]
[1779144898851,51.45,76967.01,21.4,0.0,0.0,0.00032]
[1779144903890,51.45,76967.06,21.4,0.0,0.0,0.00032]
[1779144910939,51.45,76962.84,21.4,0.0,0.0,0.00032]
[1779144913961,51.45,76954.1,21.4,0.0,0.0,0.00031]
[1779144918996,51.45,76953.71,21.4,0.0,0.0,0.00031]
[1779144925039,51.45,76955.41,21.4,0.0,0.0,0.00031]
[1779144930074,51.45,76955.32,21.4,0.0,0.0,0.00031]
[1779144935109,51.45,76957.09,21.4,0.0,0.0,0.0003]
[1779144941151,51.45,76959.56,21.4,0.0,0.0,0.00031]
[1779144946186,51.45,76961.81,21.4,0.0,0.0,0.00031]
[1779144951221,51.45,76962.5,21.4,0.0,0.0,0.00031]
[1779144956256,51.45,76963.01,21.4,0.0,0.0,0.00031]
[1779144962299,51.45,76964.85,21.4,0.0,0.0,0.00031]
[1779144969348,51.45,76964.24,21.4,0.0,0.0,0.00031]
[1779144974383,51.45,76964.16,21.4,0.0,0.0,0.00031]
[1779144980425,51.45,76963.54,21.4,0.0,0.0,0.00031]
[1779144985460,51.45,76963.96,21.4,0.0,0.0,0.00031]
[1779144993516,51.45,76964.23,21.4,0.0,0.0,0.0003]
[1779144998551,51.45,76964.68,21.4,0.0,0.0,0.00031]
[1779144999530,51.45,76964.68,21.4,0.0,0.0,0.00031]
[1779145000553,51.45,76965.47,21.4,0.0,0.0,0.00031]
[1779145006609,51.45,76966.02,21.4,0.0,0.0,0.00031]
[1779145011644,51.45,76965.41,21.4,0.0,0.0,0.00031]
[1779145017686,51.45,76964.84,21.4,0.0,0.0,0.00031]
[1779145022721,51.45,76965.2,21.4,0.0,0.0,0.00031]
[1779145029770,51.45,76965.36,21.4,0.0,0.0,0.00031]
[1779145036819,51.45,76966.2,21.4,0.0,0.0,0.00031]
[1779145041854,51.45,76966.54,21.4,0.0,0.0,0.00031]
[1779145045882,51.45,76974.37,21.4,0.0,0.0,0.00032]
[1779145050917,51.45,76978.76,21.4,0.0,0.0,0.00032]
[1779145055952,51.45,76981.93,21.4,0.0,0.0,0.00032]
[1779145060987,51.45,76982.39,21.4,0.0,0.0,0.00032]
[1779145066022,51.45,76982.48,21.4,0.0,0.0,0.00032]
[1779145071057,51.45,76988.97,21.4,0.0,0.0,0.00033]
[1779145075085,51.45,76997.49,21.4,0.0,0.0,0.00034]
[1779145080120,51.45,76996.72,21.4,0.0,0.0,0.00034]
[1779145085155,51.45,76996.74,21.4,0.0,0.0,0.00034]
[1779145090198,51.45,76990.2,21.4,0.0,0.0,0.00033]
[1779145096239,51.45,76989.9,21.4,0.0,0.0,0.00033]
[1779145101274,51.45,76991.17,21.4,0.0,0.0,0.00033]
[1779145106309,51.45,76991.17,21.4,0.0,0.0,0.00033]
[1779145111344,51.45,76991.65,21.4,0.0,0.0,0.00032]
[1779145116379,51.45,76992.4,21.4,0.0,0.0,0.00032]
[1779145121415,51.45,76993.55,21.4,0.0,0.0,0.00033]
[1779145125445,51.45,77003.17,21.4,0.0,0.0,0.00034]
[1779145130482,51.45,77002.5,21.4,0.0,0.0,0.00034]
[1779145135517,51.45,77007.46,21.4,0.0,0.0,0.00034]
[1779145140552,51.45,77007.51,21.4,0.0,0.0,0.00034]
[1779145145588,51.45,77008.09,21.4,0.0,0.0,0.00034]
[1779145150623,51.45,77008.19,21.4,0.0,0.0,0.00034]
[1779145155659,51.45,77020.67,21.4,0.0,0.0,0.00036]
[1779145160694,51.45,77026.53,21.4,0.0,0.0,0.00037]
[1779145165729,51.45,77025.47,21.4,0.0,0.0,0.00036]
[1779145170764,51.45,77026.08,21.4,0.0,0.0,0.00037]
[1779145175801,51.45,77029.31,21.4,0.0,0.0,0.00036]
[1779145180836,51.45,77032.46,21.4,0.0,0.0,0.00037]
[1779145186879,51.45,77029.4,21.4,0.0,0.0,0.00036]
[1779145191914,51.45,77028.92,21.4,0.0,0.0,0.00036]
[1779145196949,51.45,77029.12,21.4,0.0,0.0,0.00036]
[1779145201984,51.45,77023.48,21.4,0.0,0.0,0.00035]
[1779145202991,51.45,77016.13,21.4,0.0,0.0,0.00035]
[1779145208026,51.45,77014.54,21.4,0.0,0.0,0.00034]
[1779145212054,51.45,77023.26,21.4,0.0,0.0,0.00035]
[1779145218096,51.45,77029.62,21.4,0.0,0.0,0.00036]
[1779145223131,51.45,77023.37,21.4,0.0,0.0,0.00035]
[1779145228166,51.45,77026.04,21.4,0.0,0.0,0.00036]
[1779145233201,51.45,77026.31,21.4,0.0,0.0,0.00035]
[1779145237229,51.45,77035.89,21.4,0.0,0.0,0.00036]
[1779145242264,51.45,77036.32,21.4,0.0,0.0,0.00036]
[1779145247299,51.45,77034.97,21.4,0.0,0.0,0.00036]
[1779145252334,51.45,77038.51,21.4,0.0,0.0,0.00037]
[1779145257369,51.45,77038.75,21.4,0.0,0.0,0.00037]
[1779145262404,51.45,77032.77,21.4,0.0,0.0,0.00036]
[1779145267439,51.45,77032.56,21.4,0.0,0.0,0.00036]
[1779145272474,51.45,77032.43,21.4,0.0,0.0,0.00036]
[1779145277509,51.45,77032.47,21.4,0.0,0.0,0.00036]
[1779145282545,51.45,77034.2,21.4,0.0,0.0,0.00036]
[1779145286575,51.45,77047.22,21.4,0.0,0.0,0.00038]
[1779145291613,51.45,77053.65,21.4,0.0,0.0,0.00038]
[1779145296649,51.45,77057.07,21.4,0.0,0.0,0.00038]
[1779145301684,51.45,77060.21,21.4,0.0,0.0,0.00039]
[1779145306719,51.45,77061.47,21.4,0.0,0.0,0.00039]
[1779145310749,51.45,77069.38,21.4,0.0,0.0,0.0004]
[1779145312764,51.45,77080.3,21.4,0.0,0.0,0.00042]
[1779145317798,51.45,77080.96,21.4,0.0,0.0,0.00042]
[1779145322837,51.45,77080.71,21.4,0.0,0.0,0.00042]
[1779145324851,51.45,77088.91,21.4,0.0,0.0,0.00043]
[1779145329887,51.45,77090.77,21.4,0.0,0.0,0.00043]
[1779145333915,51.45,77098.71,21.4,0.0,0.0,0.00045]
[1779145337943,51.45,77107.92,21.4,0.0,0.0,0.00046]
[1779145342978,51.45,77109.34,21.4,0.0,0.0,0.00046]
[1779145348014,51.45,77107.06,21.4,0.0,0.0,0.00046]
[1779145351034,51.45,77097.33,21.4,0.0,0.0,0.00043]
[1779145356069,51.45,77092.69,21.4,0.0,0.0,0.00043]
[1779145361104,51.45,77089.54,21.4,0.0,0.0,0.00042]
[1779145366139,51.45,77085.78,21.4,0.0,0.0,0.00042]
[1779145371174,51.45,77084.98,21.4,0.0,0.0,0.00042]
[1779145376209,51.45,77094.02,21.4,0.0,0.0,0.00043]
[1779145381244,51.45,77094.96,21.4,0.0,0.0,0.00043]
[1779145384265,51.45,77084.97,21.4,0.0,0.0,0.00042]
[1779145389300,51.45,77079.43,21.4,0.0,0.0,0.00041]
[1779145394335,51.45,77083.46,21.4,0.0,0.0,0.00041]
[1779145399370,51.45,77082.52,21.4,0.0,0.0,0.00041]
[1779145404405,51.45,77082.28,21.4,0.0,0.0,0.00041]
[1779145407426,51.45,77073.28,21.4,0.0,0.0,0.0004]
[1779145411454,51.45,77067.19,21.4,0.0,0.0,0.00038]
[1779145413468,51.45,77059.64,21.4,0.0,0.0,0.00037]
[1779145417496,51.45,77052.22,21.4,0.0,0.0,0.00036]
[1779145422531,51.45,77050.92,21.4,0.0,0.0,0.00036]
[1779145427566,51.45,77053.47,21.4,0.0,0.0,0.00036]
[1779145431594,51.45,77066.94,21.4,0.0,0.0,0.00038]
[1779145436629,51.45,77073.86,21.4,0.0,0.0,0.00039]
[1779145441664,51.45,77076.46,21.4,0.0,0.0,0.0004]
[1779145446699,51.45,77075.68,21.4,0.0,0.0,0.00039]
[1779145451734,51.45,77075.03,21.4,0.0,0.0,0.00039]
[1779145456769,51.45,77075.4,21.4,0.0,0.0,0.00039]
[1779145460797,51.45,77085.01,21.4,0.0,0.0,0.00041]
[1779145465832,51.45,77089.17,21.4,0.0,0.0,0.00041]
[1779145470867,51.45,77087.18,21.4,0.0,0.0,0.00041]
[1779145475902,51.45,77087.03,21.4,0.0,0.0,0.0004]
[1779145480937,51.45,77086.75,21.4,0.0,0.0,0.0004]
[1779145485972,51.45,77086.81,21.4,0.0,0.0,0.0004]
[1779145491007,51.45,77088.5,21.4,0.0,0.0,0.00041]
[1779145496044,51.45,77094.09,21.4,0.0,0.0,0.00041]
[1779145501079,51.45,77096.96,21.4,0.0,0.0,0.00042]
[1779145506114,51.45,77095.79,21.4,0.0,0.0,0.00042]
[1779145510142,51.45,77088.52,21.4,0.0,0.0,0.00041]
[1779145515180,51.45,77086.58,21.4,0.0,0.0,0.0004]
[1779145519208,51.45,77079.84,21.4,0.0,0.0,0.00039]
[1779145521222,51.45,77072.99,21.4,0.0,0.0,0.00038]
[1779145526257,51.45,77068.4,21.4,0.0,0.0,0.00038]
[1779145531293,51.45,77063.6,21.4,0.0,0.0,0.00036]
[1779145536328,51.45,77063.81,21.4,0.0,0.0,0.00036]
[1779145541363,51.45,77059.94,21.4,0.0,0.0,0.00036]
[1779145546398,51.45,77060.06,21.4,0.0,0.0,0.00036]
[1779145551433,51.45,77055.66,21.4,0.0,0.0,0.00035]
[1779145556468,51.45,77054.17,21.4,0.0,0.0,0.00035]
[1779145561503,51.45,77055.65,21.4,0.0,0.0,0.00035]
[1779145566549,51.45,77064.6,21.4,0.0,0.0,0.00036]
[1779145572589,51.45,77065.74,21.4,0.0,0.0,0.00037]
[1779145577624,51.45,77065.53,21.4,0.0,0.0,0.00037]
[1779145582659,51.45,77064.6,21.4,0.0,0.0,0.00036]
[1779145587694,51.45,77064.32,21.4,0.0,0.0,0.00036]
[1779145592729,51.45,77064.71,21.4,0.0,0.0,0.00036]
[1779145597764,51.45,77066.9,21.4,0.0,0.0,0.00036]
[1779145602799,51.45,77062.51,21.4,0.0,0.0,0.00035]
[1779145607834,51.45,77065.74,21.4,0.0,0.0,0.00036]
[1779145610532,51.45,77068.35,21.4,0.0,0.0,0.00036]
[1779145611552,51.45,77067.9,21.4,0.0,0.0,0.00036]
[1779145616897,51.45,77072.96,21.4,0.0,0.0,0.00037]
[1779145621932,51.45,77080.4,21.4,0.0,0.0,0.00038]
[1779145626967,51.45,77080.95,21.4,0.0,0.0,0.00038]
[1779145632002,51.45,77084.06,21.4,0.0,0.0,0.00038]
[1779145637038,51.45,77084.46,21.4,0.0,0.0,0.00038]
[1779145642073,51.45,77084.02,21.4,0.0,0.0,0.00038]
[1779145647108,51.45,77086.56,21.4,0.0,0.0,0.00039]
[1779145652143,51.45,77086.51,21.4,0.0,0.0,0.00038]
[1779145658185,51.45,77086.74,21.4,0.0,0.0,0.00038]
[1779145663220,51.45,77086.67,21.4,0.0,0.0,0.00038]
[1779145668255,51.45,77086.97,21.4,0.0,0.0,0.00038]
[1779145673290,51.45,77086.29,21.4,0.0,0.0,0.00038]
[1779145678325,51.45,77082.53,21.4,0.0,0.0,0.00037]
[1779145683360,51.45,77082.93,21.4,0.0,0.0,0.00037]
[1779145688395,51.45,77085.67,21.4,0.0,0.0,0.00038]
[1779145693430,51.45,77085.12,21.4,0.0,0.0,0.00038]
[1779145698466,51.45,77083.87,21.4,0.0,0.0,0.00038]
[1779145703501,51.45,77077.6,21.4,0.0,0.0,0.00037]
[1779145708536,51.45,77078.85,21.4,0.0,0.0,0.00037]
[1779145715585,51.45,77076.96,21.4,0.0,0.0,0.00036]
[1779145721627,51.45,77074.41,21.4,0.0,0.0,0.00036]
[1779145726662,51.45,77074.54,21.4,0.0,0.0,0.00036]
[1779145731697,51.45,77074.36,21.4,0.0,0.0,0.00036]
[1779145737739,51.45,77075.78,21.4,0.0,0.0,0.00036]
[1779145742774,51.45,77075.73,21.4,0.0,0.0,0.00036]
[1779145747809,51.45,77077.49,21.4,0.0,0.0,0.00036]
[1779145752844,51.45,77078.02,21.4,0.0,0.0,0.00036]
[1779145757879,51.45,77077.9,21.4,0.0,0.0,0.00036]
[1779145762914,51.45,77077.79,21.4,0.0,0.0,0.00036]
[1779145768956,51.45,77077.76,21.4,0.0,0.0,0.00036]
[1779145773991,51.45,77077.4,21.4,0.0,0.0,0.00035]
[1779145779030,51.45,77073.83,21.4,0.0,0.0,0.00035]
[1779145784065,51.45,77073.22,21.4,0.0,0.0,0.00035]
[1779145789100,51.45,77073.92,21.4,0.0,0.0,0.00035]
[1779145794135,51.45,77076.5,21.4,0.0,0.0,0.00035]
[1779145799170,51.45,77090.38,21.4,0.0,0.0,0.00037]
[1779145800177,51.45,77099.47,21.4,0.0,0.0,0.00038]
[1779145807226,51.45,77100.83,21.4,0.0,0.0,0.00038]
[1779145813268,51.45,77099.03,21.4,0.0,0.0,0.00038]
[1779145819310,51.45,77096.99,21.4,0.0,0.0,0.00038]
[1779145824345,51.45,77094.63,21.4,0.0,0.0,0.00037]
[1779145830391,51.45,77093.9,21.4,0.0,0.0,0.00037]
[1779145835426,51.45,77089.28,21.4,0.0,0.0,0.00036]
[1779145840461,51.45,77084.12,21.4,0.0,0.0,0.00035]
[1779145845496,51.45,77084.27,21.4,0.0,0.0,0.00035]
[1779145850531,51.45,77084.27,21.4,0.0,0.0,0.00035]
[1779145855566,51.45,77084.63,21.4,0.0,0.0,0.00035]
[1779145860601,51.45,77084.81,21.4,0.0,0.0,0.00035]
[1779145865636,51.45,77085.66,21.4,0.0,0.0,0.00036]
[1779145870671,51.45,77085.66,21.4,0.0,0.0,0.00036]
[1779145875706,51.45,77085.31,21.4,0.0,0.0,0.00036]
[1779145880742,51.45,77085.42,21.4,0.0,0.0,0.00036]
[1779145885776,51.45,77085.42,21.4,0.0,0.0,0.00036]
[1779145891818,51.45,77084.28,21.4,0.0,0.0,0.00035]
[1779145896853,51.45,77083.25,21.4,0.0,0.0,0.00035]
[1779145901888,51.45,77075.03,21.4,0.0,0.0,0.00034]
[1779145906923,51.45,77071.7,21.4,0.0,0.0,0.00033]
[1779145911958,51.45,77071.91,21.4,0.0,0.0,0.00033]
[1779145916993,51.45,77067.75,21.4,0.0,0.0,0.00033]
[1779145922029,51.45,77061.55,21.4,0.0,0.0,0.00032]
[1779145927064,51.45,77069.17,21.4,0.0,0.0,0.00033]
[1779145932099,51.45,77069.64,21.4,0.0,0.0,0.00033]
[1779145934114,51.45,77078.23,21.4,0.0,0.0,0.00034]
[1779145939149,51.45,77081.59,21.4,0.0,0.0,0.00034]
[1779145944184,51.45,77081.13,21.4,0.0,0.0,0.00034]
[1779145950226,51.45,77081.3,21.4,0.0,0.0,0.00034]
[1779145954254,51.45,77080.73,21.4,0.0,0.0,0.00034]
[1779145959290,51.45,77075.46,21.4,0.0,0.0,0.00033]
[1779145965332,51.45,77072.87,21.4,0.0,0.0,0.00033]
[1779145970368,51.45,77071.13,21.4,0.0,0.0,0.00032]
[1779145975403,51.45,77070.56,21.4,0.0,0.0,0.00032]
[1779145980438,51.45,77069.95,21.4,0.0,0.0,0.00032]
[1779145985473,51.45,77070.34,21.4,0.0,0.0,0.00032]
[1779145990510,51.45,77070.28,21.4,0.0,0.0,0.00032]
[1779145995545,51.45,77070.35,21.4,0.0,0.0,0.00032]
[1779146001587,51.45,77068.33,21.4,0.0,0.0,0.00032]
[1779146006622,51.45,77068.2,21.4,0.0,0.0,0.00032]
[1779146011657,51.45,77063.44,21.4,0.0,0.0,0.00031]
[1779146017700,51.45,77062.74,21.4,0.0,0.0,0.00031]
[1779146020721,51.45,77055.77,21.4,0.0,0.0,0.0003]
[1779146025756,51.45,77056.03,21.4,0.0,0.0,0.0003]
[1779146031798,51.45,77056.09,21.4,0.0,0.0,0.0003]
[1779146037840,51.45,77056.59,21.4,0.0,0.0,0.0003]
[1779146042875,51.45,77054.56,21.4,0.0,0.0,0.0003]
[1779146047930,51.45,77054.95,21.4,0.0,0.0,0.0003]
[1779146052965,51.45,77057.37,21.4,0.0,0.0,0.0003]
[1779146057438,51.45,77057.15,21.4,0.0,0.0,0.0003]
[1779146063036,51.45,77056.95,21.4,0.0,0.0,0.0003]
[1779146068071,51.45,77055.88,21.4,0.0,0.0,0.0003]
[1779146071092,51.45,77053.33,21.4,0.0,0.0,0.00029]
[1779146074113,51.45,77046.13,21.4,0.0,0.0,0.00028]
[1779146079148,51.45,77040.95,21.4,0.0,0.0,0.00028]
[1779146084183,51.45,77038.28,21.4,0.0,0.0,0.00028]
[1779146089218,51.45,77034.98,21.4,0.0,0.0,0.00027]
[1779146094253,51.45,77035.11,21.4,0.0,0.0,0.00027]
[1779146098190,51.45,77034.94,21.4,0.0,0.0,0.00027]
[1779146103317,51.45,77034.76,21.4,0.0,0.0,0.00027]
[1779146108352,51.45,77034.83,21.4,0.0,0.0,0.00027]
[1779146113387,51.45,77033.38,21.4,0.0,0.0,0.00027]
[1779146118422,51.45,77033.43,21.4,0.0,0.0,0.00027]
[1779146123458,51.45,77031.15,21.4,0.0,0.0,0.00027]
[1779146128492,51.45,77029.16,21.4,0.0,0.0,0.00027]
[1779146133527,51.45,77031.73,21.4,0.0,0.0,0.00026]
[1779146138562,51.45,77033.23,21.4,0.0,0.0,0.00026]
[1779146144605,51.45,77031.39,21.4,0.0,0.0,0.00026]
[1779146149640,51.45,77032.1,21.4,0.0,0.0,0.00026]
[1779146154675,51.45,77029.54,21.4,0.0,0.0,0.00026]
[1779146159710,51.45,77029.76,21.4,0.0,0.0,0.00026]
[1779146164745,51.45,77028.8,21.4,0.0,0.0,0.00026]
[1779146166767,51.45,77017.93,21.4,0.0,0.0,0.00025]
[1779146171801,51.45,77013.92,21.4,0.0,0.0,0.00025]
[1779146176836,51.45,77013.2,21.4,0.0,0.0,0.00025]
[1779146181871,51.45,77013.69,21.4,0.0,0.0,0.00025]
[1779146186912,51.45,77011.73,21.4,0.0,0.0,0.00024]
[1779146191948,51.45,77007.11,21.4,0.0,0.0,0.00024]
[1779146196986,51.45,77005.6,21.4,0.0,0.0,0.00023]
[1779146202021,51.45,77004.74,21.4,0.0,0.0,0.00023]
[1779146207058,51.45,77000.06,21.4,0.0,0.0,0.00023]
[1779146212093,51.45,76991.42,21.4,0.0,0.0,0.00022]
[1779146217128,51.45,76987.36,21.4,0.0,0.0,0.00022]
[1779146221539,51.45,76982.15,21.4,0.0,0.0,0.00021]
[1779146222353,51.45,76982.28,21.4,0.0,0.0,0.00021]
[1779146229213,51.45,76984.7,21.4,0.0,0.0,0.00022]
[1779146234248,51.45,76986.92,21.4,0.0,0.0,0.00022]
[1779146239283,51.45,76990.39,21.4,0.0,0.0,0.00022]
[1779146244318,51.45,76994.2,21.4,0.0,0.0,0.00022]
[1779146249353,51.45,76994.08,21.4,0.0,0.0,0.00022]
[1779146254388,51.45,76998.59,21.4,0.0,0.0,0.00022]
[1779146259423,51.45,76998.6,21.4,0.0,0.0,0.00022]
[1779146264459,51.45,76998.76,21.4,0.0,0.0,0.00022]
[1779146269495,51.45,76998.47,21.4,0.0,0.0,0.00022]
[1779146275536,51.45,76992.92,21.4,0.0,0.0,0.00022]
[1779146280571,51.45,76992.11,21.4,0.0,0.0,0.00022]
[1779146285606,51.45,76991.54,21.4,0.0,0.0,0.00022]
[1779146290641,51.45,76991.71,21.4,0.0,0.0,0.00022]
[1779146295676,51.45,76994.37,21.4,0.0,0.0,0.00022]
[1779146300711,51.45,76993.57,21.4,0.0,0.0,0.00022]
[1779146305748,51.45,76994.36,21.4,0.0,0.0,0.00022]
[1779146310783,51.45,76993.92,21.4,0.0,0.0,0.00022]
[1779146311790,51.45,76992.61,21.4,0.0,0.0,0.00021]
[1779146318839,51.45,76992.02,21.4,0.0,0.0,0.00021]
[1779146323874,51.45,76992.48,21.4,0.0,0.0,0.00021]
[1779146328909,51.45,76989.74,21.4,0.0,0.0,0.00021]
[1779146333944,51.45,76988.75,21.4,0.0,0.0,0.00021]
[1779146338979,51.45,76988.19,21.4,0.0,0.0,0.00021]
[1779146345023,51.45,76987.9,21.4,0.0,0.0,0.00021]
[1779146350058,51.45,76985.98,21.4,0.0,0.0,0.00021]
[1779146355093,51.45,76986.06,21.4,0.0,0.0,0.00021]
[1779146360128,51.45,76986.05,21.4,0.0,0.0,0.00021]
[1779146365163,51.45,76984.85,21.4,0.0,0.0,0.00021]
[1779146370198,51.45,76984.02,21.4,0.0,0.0,0.00021]
[1779146375233,51.45,76984.28,21.4,0.0,0.0,0.0002]
[1779146380268,51.45,76983.65,21.4,0.0,0.0,0.0002]
[1779146385303,51.45,76988.8,21.4,0.0,0.0,0.00021]
[1779146390338,51.45,76989.24,21.4,0.0,0.0,0.00021]
[1779146395373,51.45,76988.62,21.4,0.0,0.0,0.00021]
[1779146400408,51.45,76991.15,21.4,0.0,0.0,0.00021]
[1779146405443,51.45,76992.95,21.4,0.0,0.0,0.00021]
[1779146410478,51.45,76993.03,21.4,0.0,0.0,0.00021]
[1779146415513,51.45,76992.46,21.4,0.0,0.0,0.00021]
[1779146420548,51.45,76991.98,21.4,0.0,0.0,0.00021]
[1779146426590,51.45,76992.26,21.4,0.0,0.0,0.00021]
[1779146432632,51.45,76991.93,21.4,0.0,0.0,0.0002]
[1779146437667,51.45,76986.8,21.4,0.0,0.0,0.0002]
[1779146442702,51.45,76982.76,21.4,0.0,0.0,0.0002]
[1779146447737,51.45,76977.86,21.4,0.0,0.0,0.00019]
[1779146452772,51.45,76974.31,21.4,0.0,0.0,0.00019]
[1779146457808,51.45,76974.31,21.4,0.0,0.0,0.00019]
[1779146462847,51.45,76975.01,21.4,0.0,0.0,0.00019]
[1779146467879,51.45,76974.93,21.4,0.0,0.0,0.00019]
[1779146472914,51.45,76978.11,21.4,0.0,0.0,0.00019]
[1779146477949,51.45,76977.79,21.4,0.0,0.0,0.00019]
[1779146482984,51.45,76977.74,21.4,0.0,0.0,0.00019]
[1779146488037,51.45,76977.89,21.4,0.0,0.0,0.00019]
[1779146493073,51.45,76985.29,21.4,0.0,0.0,0.00019]
[1779146498108,51.45,76985.74,21.4,0.0,0.0,0.0002]
[1779146503143,51.45,76990.56,21.4,0.0,0.0,0.0002]
[1779146508178,51.45,76990.02,21.4,0.0,0.0,0.0002]
[1779146518249,51.45,76989.9,21.4,0.0,0.0,0.0002]
[1779146523286,51.45,76989.98,21.4,0.0,0.0,0.0002]
[1779146528321,51.45,76990.03,21.4,0.0,0.0,0.0002]
[1779146533357,51.45,76989.89,21.4,0.0,0.0,0.0002]
[1779146538392,51.45,76991.72,21.4,0.0,0.0,0.0002]
[1779146543427,51.45,76991.79,21.4,0.0,0.0,0.0002]
[1779146549469,51.45,76991.71,21.4,0.0,0.0,0.0002]
[1779146555511,51.45,76991.86,21.4,0.0,0.0,0.0002]
[1779146560546,51.45,76992.54,21.4,0.0,0.0,0.0002]
[1779146568603,51.45,76992.51,21.4,0.0,0.0,0.0002]
[1779146573638,51.45,76992.45,21.4,0.0,0.0,0.0002]
[1779146583708,51.45,76992.41,21.4,0.0,0.0,0.0002]
[1779146588743,51.45,76992.16,21.4,0.0,0.0,0.0002]
[1779146593779,51.45,76991.91,21.4,0.0,0.0,0.0002]
[1779146597808,51.45,77002.21,21.4,0.0,0.0,0.0002]
[1779146604856,51.45,77003.66,21.4,0.0,0.0,0.0002]
[1779146609891,51.45,77003.77,21.4,0.0,0.0,0.0002]
[1779146611905,51.45,76994.01,21.4,0.0,0.0,0.00019]
[1779146616940,51.45,76990.2,21.4,0.0,0.0,0.00019]
[1779146621976,51.45,76995.35,21.4,0.0,0.0,0.00019]
[1779146627014,51.45,77000.77,21.4,0.0,0.0,0.0002]
[1779146632049,51.45,77002.53,21.4,0.0,0.0,0.0002]
[1779146637084,51.45,77001.17,21.4,0.0,0.0,0.0002]
[1779146642119,51.45,77000.2,21.4,0.0,0.0,0.0002]
[1779146648161,51.45,77000.68,21.4,0.0,0.0,0.0002]
[1779146653196,51.45,76994.61,21.4,0.0,0.0,0.00019]
[1779146658231,51.45,76993.62,21.4,0.0,0.0,0.00019]
[1779146664273,51.45,76993.48,21.4,0.0,0.0,0.00019]
[1779146669308,51.45,76995.02,21.4,0.0,0.0,0.00019]
[1779146674343,51.45,76996.95,21.4,0.0,0.0,0.00019]
[1779146679378,51.45,76997.13,21.4,0.0,0.0,0.00019]
[1779146685420,51.45,76997.11,21.4,0.0,0.0,0.00019]
[1779146690455,51.45,76997.42,21.4,0.0,0.0,0.00019]
[1779146695491,51.45,76996.76,21.4,0.0,0.0,0.00019]
[1779146700525,51.45,76996.92,21.4,0.0,0.0,0.00019]
[1779146705560,51.45,76995.69,21.4,0.0,0.0,0.00019]
[1779146711602,51.45,76993.16,21.4,0.0,0.0,0.00019]
[1779146717644,51.45,76993.29,21.4,0.0,0.0,0.00019]
[1779146723686,51.45,76995.3,21.4,0.0,0.0,0.00019]
[1779146728721,51.45,76994.88,21.4,0.0,0.0,0.00019]
[1779146731742,51.45,76994.79,21.4,0.0,0.0,0.00018]
[1779146736777,51.45,76994.98,21.4,0.0,0.0,0.00018]
[1779146741812,51.45,76994.88,21.4,0.0,0.0,0.00018]
[1779146746850,51.45,76994.6,21.4,0.0,0.0,0.00018]
[1779146751885,51.45,76994.59,21.4,0.0,0.0,0.00018]
[1779146756920,51.45,76996.82,21.4,0.0,0.0,0.00019]
[1779146761955,51.45,76996.98,21.4,0.0,0.0,0.00019]
[1779146764978,51.45,77003.74,21.4,0.0,0.0,0.00019]
[1779146771020,51.45,77006.37,21.4,0.0,0.0,0.00019]
[1779146777062,51.45,77008.32,21.4,0.0,0.0,0.00019]
[1779146781090,51.45,77001.64,21.4,0.0,0.0,0.00019]
[1779146786125,51.45,77003.24,21.4,0.0,0.0,0.00019]
[1779146791160,51.45,77003.57,21.4,0.0,0.0,0.00019]
[1779146797207,51.45,77003.79,21.4,0.0,0.0,0.00019]
[1779146803253,51.45,77004.06,21.4,0.0,0.0,0.00019]
[1779146809291,51.45,77003.35,21.4,0.0,0.0,0.00019]
[1779146814326,51.45,77003.75,21.4,0.0,0.0,0.00019]
[1779146824396,51.45,77004.9,21.4,0.0,0.0,0.00019]
[1779146829431,51.45,77004.9,21.4,0.0,0.0,0.00019]
[1779146832533,51.45,77003.13,21.4,0.0,0.0,0.00019]
[1779146832779,51.45,77003.13,21.4,0.0,0.0,0.00019]
[1779146839501,51.45,77004.12,21.4,0.0,0.0,0.00019]
[1779146844536,51.45,77003.37,21.4,0.0,0.0,0.00019]
[1779146850578,51.45,77003.33,21.4,0.0,0.0,0.00019]
[1779146855613,51.45,77003.62,21.4,0.0,0.0,0.00018]
[1779146860648,51.45,77004.28,21.4,0.0,0.0,0.00018]
[1779146865683,51.45,77004.34,21.4,0.0,0.0,0.00018]
[1779146870718,51.45,77004.93,21.4,0.0,0.0,0.00018]
[1779146875753,51.45,77004.07,21.4,0.0,0.0,0.00018]
[1779146881795,51.45,77004.83,21.4,0.0,0.0,0.00018]
[1779146887837,51.45,77004.87,21.4,0.0,0.0,0.00018]
[1779146892872,51.45,77005.8,21.4,0.0,0.0,0.00018]
[1779146897907,51.45,77005.74,21.4,0.0,0.0,0.00018]
[1779146902943,51.45,77005.62,21.4,0.0,0.0,0.00018]
[1779146907978,51.45,77003.81,21.4,0.0,0.0,0.00018]
[1779146912012,51.45,77003.7,21.4,0.0,0.0,0.00018]
[1779146917045,51.45,77005.24,21.4,0.0,0.0,0.00018]
[1779146922080,51.45,77008.21,21.4,0.0,0.0,0.00018]
[1779146927115,51.45,77004.0,21.4,0.0,0.0,0.00018]
[1779146932150,51.45,77003.39,21.4,0.0,0.0,0.00018]
[1779146937185,51.45,77003.54,21.4,0.0,0.0,0.00018]
[1779146942220,51.45,77003.45,21.4,0.0,0.0,0.00018]
[1779146947255,51.45,77007.5,21.4,0.0,0.0,0.00018]
[1779146950277,51.45,77014.11,21.4,0.0,0.0,0.00019]
[1779146955313,51.45,77013.28,21.4,0.0,0.0,0.00019]
[1779146960348,51.45,77012.05,21.4,0.0,0.0,0.00018]
[1779146965383,51.45,77010.59,21.4,0.0,0.0,0.00018]
[1779146970418,51.45,77008.7,21.4,0.0,0.0,0.00018]
[1779146971425,51.45,77008.0,21.4,0.0,0.0,0.00018]
[1779146976460,51.45,77008.0,21.4,0.0,0.0,0.00018]
[1779146981495,51.45,77003.07,21.4,0.0,0.0,0.00017]
[1779146986530,51.45,77003.21,21.4,0.0,0.0,0.00017]
[1779146988784,51.45,77003.21,21.4,0.0,0.0,0.00017]
[1779146990104,51.45,77003.21,21.4,0.0,0.0,0.00017]
[1779146993579,51.45,76993.34,21.4,0.0,0.0,0.00017]
[1779146998614,51.45,76985.5,21.4,0.0,0.0,0.00016]
[1779147001643,51.45,76976.54,21.4,0.0,0.0,0.00016]
[1779147003656,51.45,76969.04,21.4,0.0,0.0,0.00015]
[1779147008691,51.45,76969.42,21.4,0.0,0.0,0.00015]
[1779147012719,51.45,76977.42,21.4,0.0,0.0,0.00016]
[1779147017754,51.45,76979.92,21.4,0.0,0.0,0.00016]
[1779147023796,51.45,76979.96,21.4,0.0,0.0,0.00016]
[1779147028831,51.45,76978.82,21.4,0.0,0.0,0.00016]
[1779147032859,51.45,76978.76,21.4,0.0,0.0,0.00016]
[1779147037894,51.45,76978.73,21.4,0.0,0.0,0.00016]
[1779147042929,51.45,76978.05,21.4,0.0,0.0,0.00016]
[1779147049978,51.45,76977.72,21.4,0.0,0.0,0.00015]
[1779147055013,51.45,76977.59,21.4,0.0,0.0,0.00015]
[1779147060048,51.45,76974.81,21.4,0.0,0.0,0.00015]
[1779147065083,51.45,76974.16,21.4,0.0,0.0,0.00015]
[1779147070118,51.45,76974.34,21.4,0.0,0.0,0.00015]
[1779147076160,51.45,76974.2,21.4,0.0,0.0,0.00015]
[1779147080189,51.45,76965.06,21.4,0.0,0.0,0.00015]
[1779147085224,51.45,76962.19,21.4,0.0,0.0,0.00015]
[1779147088245,51.45,76971.02,21.4,0.0,0.0,0.00015]
[1779147094287,51.45,76977.56,21.4,0.0,0.0,0.00015]
[1779147099322,51.45,76983.75,21.4,0.0,0.0,0.00015]
[1779147105364,51.45,76983.47,21.4,0.0,0.0,0.00015]
[1779147110399,51.45,76986.87,21.4,0.0,0.0,0.00016]
[1779147115434,51.45,76988.28,21.4,0.0,0.0,0.00016]
[1779147121479,51.45,76988.43,21.4,0.0,0.0,0.00016]
[1779147123493,51.45,76996.25,21.4,0.0,0.0,0.00016]
[1779147127521,51.45,76988.6,21.4,0.0,0.0,0.00016]
[1779147132558,51.45,76983.5,21.4,0.0,0.0,0.00015]
[1779147137593,51.45,76983.34,21.4,0.0,0.0,0.00015]
[1779147142628,51.45,76982.49,21.4,0.0,0.0,0.00015]
[1779147148670,51.45,76982.4,21.4,0.0,0.0,0.00015]
[1779147149677,51.45,76970.63,21.4,0.0,0.0,0.00015]
[1779147151691,51.45,76963.34,21.4,0.0,0.0,0.00014]
[1779147153705,51.45,76956.59,21.4,0.0,0.0,0.00014]
[1779147158740,51.45,76953.88,21.4,0.0,0.0,0.00013]
[1779147163775,51.45,76947.51,21.4,0.0,0.0,0.00013]
[1779147168810,51.45,76947.19,21.4,0.0,0.0,0.00013]
[1779147174852,51.45,76945.95,21.4,0.0,0.0,0.00013]
[1779147179887,51.45,76940.27,21.4,0.0,0.0,0.00013]
[1779147184922,51.45,76940.25,21.4,0.0,0.0,0.00013]
[1779147189957,51.45,76941.1,21.4,0.0,0.0,0.00013]
[1779147194992,51.45,76940.32,21.4,0.0,0.0,0.00013]
[1779147200030,51.45,76943.13,21.4,0.0,0.0,0.00013]
[1779147205065,51.45,76945.06,21.4,0.0,0.0,0.00013]
[1779147210100,51.45,76947.91,21.4,0.0,0.0,0.00013]
[1779147211107,51.45,76947.88,21.4,0.0,0.0,0.00013]
[1779147216142,51.45,76948.38,21.4,0.0,0.0,0.00013]
[1779147221178,51.45,76947.16,21.4,0.0,0.0,0.00013]
[1779147226213,51.45,76948.47,21.4,0.0,0.0,0.00013]
[1779147231248,51.45,76949.03,21.4,0.0,0.0,0.00013]
[1779147239304,51.45,76949.32,21.4,0.0,0.0,0.00013]
[1779147243332,51.45,76960.91,21.4,0.0,0.0,0.00014]
[1779147246353,51.45,76947.75,21.4,0.0,0.0,0.00013]
[1779147250381,51.45,76940.17,21.4,0.0,0.0,0.00013]
[1779147255416,51.45,76938.31,21.4,0.0,0.0,0.00012]
[1779147260451,51.45,76942.86,21.4,0.0,0.0,0.00013]
[1779147265486,51.45,76943.88,21.4,0.0,0.0,0.00013]
[1779147270521,51.45,76942.57,21.4,0.0,0.0,0.00013]
[1779147271529,51.45,76942.5,21.4,0.0,0.0,0.00012]
[1779147274549,51.45,76955.73,21.4,0.0,0.0,0.00013]
[1779147279584,51.45,76958.67,21.4,0.0,0.0,0.00013]
[1779147284619,51.45,76957.44,21.4,0.0,0.0,0.00013]
[1779147290661,51.45,76960.37,21.4,0.0,0.0,0.00013]
[1779147296703,51.45,76959.96,21.4,0.0,0.0,0.00013]
[1779147301738,51.45,76955.76,21.4,0.0,0.0,0.00013]
[1779147306773,51.45,76955.37,21.4,0.0,0.0,0.00013]
[1779147311808,51.45,76954.05,21.4,0.0,0.0,0.00013]
[1779147316843,51.45,76949.43,21.4,0.0,0.0,0.00013]
[1779147322888,51.45,76949.94,21.4,0.0,0.0,0.00013]
[1779147327922,51.45,76950.31,21.4,0.0,0.0,0.00013]
[1779147332957,51.45,76955.92,21.4,0.0,0.0,0.00013]
[1779147337992,51.45,76956.56,21.4,0.0,0.0,0.00013]
[1779147343028,51.45,76952.11,21.4,0.0,0.0,0.00013]
[1779147348063,51.45,76949.64,21.4,0.0,0.0,0.00012]
[1779147353098,51.45,76954.86,21.4,0.0,0.0,0.00013]
[1779147358133,51.45,76955.41,21.4,0.0,0.0,0.00013]
[1779147363170,51.45,76954.39,21.4,0.0,0.0,0.00013]
[1779147365183,51.45,76961.64,21.4,0.0,0.0,0.00013]
[1779147371225,51.45,76959.41,21.4,0.0,0.0,0.00013]
[1779147376260,51.45,76965.02,21.4,0.0,0.0,0.00013]
[1779147381295,51.45,76964.26,21.4,0.0,0.0,0.00013]
[1779147386330,51.45,76964.67,21.4,0.0,0.0,0.00013]
[1779147391365,51.45,76964.53,21.4,0.0,0.0,0.00013]
[1779147396400,51.45,76964.29,21.4,0.0,0.0,0.00013]
[1779147401435,51.45,76964.29,21.4,0.0,0.0,0.00013]
[1779147406470,51.45,76964.56,21.4,0.0,0.0,0.00013]
[1779147411506,51.45,76964.46,21.4,0.0,0.0,0.00013]
[1779147416541,51.45,76965.23,21.4,0.0,0.0,0.00013]
[1779147421576,51.45,76963.95,21.4,0.0,0.0,0.00013]
[1779147426611,51.45,76970.32,21.4,0.0,0.0,0.00013]
[1779147431646,51.45,76975.8,21.4,0.0,0.0,0.00013]
[1779147435674,51.45,76983.79,21.4,0.0,0.0,0.00014]
[1779147440709,51.45,76984.51,21.4,0.0,0.0,0.00014]
[1779147443529,51.45,76984.54,21.4,0.0,0.0,0.00014]
[1779147444316,51.45,76984.54,21.4,0.0,0.0,0.00014]
[1779147449772,51.45,76986.74,21.4,0.0,0.0,0.00014]
[1779147457831,51.45,76987.35,21.4,0.0,0.0,0.00014]
[1779147462866,51.45,76987.06,21.4,0.0,0.0,0.00014]
[1779147467901,51.45,76984.0,21.4,0.0,0.0,0.00014]
[1779147472936,51.45,76984.7,21.4,0.0,0.0,0.00014]
[1779147477971,51.45,76987.16,21.4,0.0,0.0,0.00014]
[1779147484013,51.45,76986.86,21.4,0.0,0.0,0.00014]
[1779147489048,51.45,76986.9,21.4,0.0,0.0,0.00014]
[1779147494084,51.45,76987.09,21.4,0.0,0.0,0.00014]
[1779147499119,51.45,76990.54,21.4,0.0,0.0,0.00014]
[1779147501133,51.45,76998.81,21.4,0.0,0.0,0.00014]
[1779147506168,51.45,76999.11,21.4,0.0,0.0,0.00014]
[1779147511203,51.45,76992.69,21.4,0.0,0.0,0.00014]
[1779147517245,51.45,76991.97,21.4,0.0,0.0,0.00014]
[1779147523287,51.45,76992.87,21.4,0.0,0.0,0.00014]
[1779147528322,51.45,76994.01,21.4,0.0,0.0,0.00014]
[1779147534364,51.45,76994.06,21.4,0.0,0.0,0.00014]
[1779147539399,51.45,76994.21,21.4,0.0,0.0,0.00014]
[1779147544436,51.45,76994.51,21.4,0.0,0.0,0.00014]
[1779147549469,51.45,76994.26,21.4,0.0,0.0,0.00014]
[1779147551483,51.45,76987.71,21.4,0.0,0.0,0.00013]
[1779147556519,51.45,76987.13,21.4,0.0,0.0,0.00013]
[1779147563568,51.45,76987.37,21.4,0.0,0.0,0.00013]
[1779147568603,51.45,76990.75,21.4,0.0,0.0,0.00014]
[1779147572631,51.45,76990.91,21.4,0.0,0.0,0.00013]
[1779147577666,51.45,76991.02,21.4,0.0,0.0,0.00013]
[1779147582701,51.45,76994.15,21.4,0.0,0.0,0.00013]
[1779147588743,51.45,76993.71,21.4,0.0,0.0,0.00013]
[1779147593779,51.45,76994.31,21.4,0.0,0.0,0.00013]
[1779147598813,51.45,76994.72,21.4,0.0,0.0,0.00013]
[1779147602842,51.45,77001.64,21.4,0.0,0.0,0.00014]
[1779147607880,51.45,76997.86,21.4,0.0,0.0,0.00014]
[1779147609891,51.45,76989.54,21.4,0.0,0.0,0.00013]
[1779147614926,51.45,76989.64,21.4,0.0,0.0,0.00013]
[1779147619961,51.45,76989.74,21.4,0.0,0.0,0.00013]
[1779147624996,51.45,76989.99,21.4,0.0,0.0,0.00013]
[1779147630031,51.45,76989.92,21.4,0.0,0.0,0.00013]
[1779147631038,51.45,76990.06,21.4,0.0,0.0,0.00013]
[1779147636073,51.45,76995.5,21.4,0.0,0.0,0.00013]
[1779147641109,51.45,77000.74,21.4,0.0,0.0,0.00013]
[1779147646144,51.45,77001.72,21.4,0.0,0.0,0.00013]
[1779147651179,51.45,77001.78,21.4,0.0,0.0,0.00013]
[1779147655207,51.45,77008.24,21.4,0.0,0.0,0.00014]
[1779147660242,51.45,77009.05,21.4,0.0,0.0,0.00014]
[1779147665277,51.45,77007.52,21.4,0.0,0.0,0.00014]
[1779147670312,51.45,77011.71,21.4,0.0,0.0,0.00014]
[1779147675347,51.45,77014.14,21.4,0.0,0.0,0.00014]
[1779147677361,51.45,77020.8,21.4,0.0,0.0,0.00015]
[1779147682396,51.45,77022.36,21.4,0.0,0.0,0.00015]
[1779147687431,51.45,77023.82,21.4,0.0,0.0,0.00015]
[1779147691459,51.45,77022.42,21.4,0.0,0.0,0.00014]
[1779147696494,51.45,77026.83,21.4,0.0,0.0,0.00015]
[1779147701529,51.45,77031.35,21.4,0.0,0.0,0.00015]
[1779147706564,51.45,77029.16,21.4,0.0,0.0,0.00015]
[1779147711599,51.45,77029.53,21.4,0.0,0.0,0.00015]
[1779147716634,51.45,77031.47,21.4,0.0,0.0,0.00015]
[1779147721670,51.45,77029.1,21.4,0.0,0.0,0.00015]
[1779147726705,51.45,77028.85,21.4,0.0,0.0,0.00015]
[1779147730733,51.45,77038.5,21.4,0.0,0.0,0.00015]
[1779147732747,51.45,77045.29,21.4,0.0,0.0,0.00016]
[1779147738789,51.45,77045.28,21.4,0.0,0.0,0.00016]
[1779147743824,51.45,77045.6,21.4,0.0,0.0,0.00016]
[1779147748859,51.45,77045.85,21.4,0.0,0.0,0.00016]
[1779147753894,51.45,77046.15,21.4,0.0,0.0,0.00015]
[1779147758929,51.45,77046.88,21.4,0.0,0.0,0.00015]
[1779147763964,51.45,77046.73,21.4,0.0,0.0,0.00015]
[1779147768999,51.45,77047.15,21.4,0.0,0.0,0.00015]
[1779147774034,51.45,77046.83,21.4,0.0,0.0,0.00015]
[1779147780082,51.45,77043.53,21.4,0.0,0.0,0.00015]
[1779147785117,51.45,77043.55,21.4,0.0,0.0,0.00015]
[1779147790153,51.45,77043.76,21.4,0.0,0.0,0.00015]
[1779147795188,51.45,77041.17,21.4,0.0,0.0,0.00015]
[1779147800226,51.45,77041.07,21.4,0.0,0.0,0.00015]
[1779147805261,51.45,77041.48,21.4,0.0,0.0,0.00015]
[1779147807275,51.45,77034.54,21.4,0.0,0.0,0.00015]
[1779147811303,51.45,77034.7,21.4,0.0,0.0,0.00014]
[1779147816338,51.45,77034.75,21.4,0.0,0.0,0.00014]
[1779147821373,51.45,77034.63,21.4,0.0,0.0,0.00014]
[1779147826408,51.45,77039.28,21.4,0.0,0.0,0.00015]
[1779147831443,51.45,77041.21,21.4,0.0,0.0,0.00015]
[1779147836478,51.45,77042.46,21.4,0.0,0.0,0.00015]
[1779147841513,51.45,77042.08,21.4,0.0,0.0,0.00015]
[1779147845541,51.45,77049.13,21.4,0.0,0.0,0.00015]
[1779147850577,51.45,77052.29,21.4,0.0,0.0,0.00015]
[1779147855612,51.45,77052.1,21.4,0.0,0.0,0.00015]
[1779147857626,51.45,77060.57,21.4,0.0,0.0,0.00016]
[1779147859642,51.45,77067.17,21.4,0.0,0.0,0.00016]
[1779147864677,51.45,77067.32,21.4,0.0,0.0,0.00016]
[1779147869712,51.45,77068.26,21.4,0.0,0.0,0.00016]
[1779147871726,51.45,77067.45,21.4,0.0,0.0,0.00016]
[1779147876761,51.45,77067.22,21.4,0.0,0.0,0.00016]
[1779147881796,51.45,77066.83,21.4,0.0,0.0,0.00016]
[1779147886864,51.45,77067.32,21.4,0.0,0.0,0.00016]
[1779147896934,51.45,77067.13,21.4,0.0,0.0,0.00016]
[1779147901970,51.45,77066.88,21.4,0.0,0.0,0.00016]
[1779147907008,51.45,77065.59,21.4,0.0,0.0,0.00016]
[1779147909024,51.45,77058.44,21.4,0.0,0.0,0.00015]
[1779147914061,51.45,77056.68,21.4,0.0,0.0,0.00015]
[1779147917085,51.45,77050.12,21.4,0.0,0.0,0.00015]
[1779147922120,51.45,77039.35,21.4,0.0,0.0,0.00014]
[1779147927155,51.45,77034.36,21.4,0.0,0.0,0.00014]
[1779147929169,51.45,77024.99,21.4,0.0,0.0,0.00013]
[1779147931183,51.45,77023.37,21.4,0.0,0.0,0.00013]
[1779147936218,51.45,77023.48,21.4,0.0,0.0,0.00013]
[1779147941253,51.45,77023.05,21.4,0.0,0.0,0.00013]
[1779147946288,51.45,77028.41,21.4,0.0,0.0,0.00013]
[1779147951323,51.45,77028.35,21.4,0.0,0.0,0.00013]
[1779147956358,51.45,77028.24,21.4,0.0,0.0,0.00013]
[1779147961393,51.45,77027.18,21.4,0.0,0.0,0.00013]
[1779147966429,51.45,77036.31,21.4,0.0,0.0,0.00014]
[1779147971464,51.45,77030.27,21.4,0.0,0.0,0.00013]
[1779147980527,51.45,77030.56,21.4,0.0,0.0,0.00013]
[1779147985563,51.45,77032.31,21.4,0.0,0.0,0.00014]
[1779147990598,51.45,77030.77,21.4,0.0,0.0,0.00013]
[1779147991605,51.45,77030.6,21.4,0.0,0.0,0.00013]
[1779147996641,51.45,77031.36,21.4,0.0,0.0,0.00013]
[1779148002682,51.45,77031.07,21.4,0.0,0.0,0.00013]
[1779148007717,51.45,77029.78,21.4,0.0,0.0,0.00013]
[1779148012752,51.45,77022.36,21.4,0.0,0.0,0.00013]
[1779148014769,51.45,77009.07,21.4,0.0,0.0,0.00012]
[1779148016783,51.45,77000.17,21.4,0.0,0.0,0.00012]
[1779148019804,51.45,76993.07,21.4,0.0,0.0,0.00011]
[1779148024839,51.45,76991.3,21.4,0.0,0.0,0.00011]
[1779148029874,51.45,76989.66,21.4,0.0,0.0,0.00011]
[1779148034911,51.45,76983.95,21.4,0.0,0.0,0.00011]
[1779148040951,51.45,76983.59,21.4,0.0,0.0,0.00011]
[1779148045987,51.45,76989.04,21.4,0.0,0.0,0.00011]
[1779148051028,51.45,76986.62,21.4,0.0,0.0,0.00011]
[1779148052035,51.45,76971.04,21.4,0.0,0.0,0.0001]
[1779148053043,51.45,76959.37,21.4,0.0,0.0,0.0001]
[1779148054530,51.45,76959.37,21.4,0.0,0.0,0.0001]
[1779148054634,51.45,76958.42,21.4,0.0,0.0,0.0001]
[1779148060092,51.45,76957.32,21.4,0.0,0.0,0.0001]
[1779148065127,51.45,76952.59,21.4,0.0,0.0,9e-05]
[1779148070162,51.45,76952.52,21.4,0.0,0.0,9e-05]
[1779148075197,51.45,76958.84,21.4,0.0,0.0,0.0001]
[1779148080232,51.45,76957.4,21.4,0.0,0.0,0.0001]
[1779148085267,51.45,76957.95,21.4,0.0,0.0,0.0001]
[1779148090302,51.45,76958.87,21.4,0.0,0.0,0.0001]
[1779148095337,51.45,76958.09,21.4,0.0,0.0,0.0001]
[1779148100372,51.45,76951.94,21.4,0.0,0.0,9e-05]
[1779148105407,51.45,76948.41,21.4,0.0,0.0,9e-05]
[1779148110442,51.45,76949.21,21.4,0.0,0.0,9e-05]
[1779148111449,51.45,76949.18,21.4,0.0,0.0,9e-05]
[1779148117491,51.45,76950.35,21.4,0.0,0.0,9e-05]
[1779148121519,51.45,76962.67,21.4,0.0,0.0,0.0001]
[1779148128568,51.45,76966.61,21.4,0.0,0.0,0.0001]
[1779148133603,51.45,76966.9,21.4,0.0,0.0,0.0001]
[1779148138638,51.45,76967.33,21.4,0.0,0.0,0.0001]
[1779148143673,51.45,76968.74,21.4,0.0,0.0,0.0001]
[1779148148708,51.45,76969.03,21.4,0.0,0.0,0.0001]
[1779148150722,51.45,76976.41,21.4,0.0,0.0,0.0001]
[1779148157771,51.45,76977.45,21.4,0.0,0.0,0.0001]
[1779148162807,51.45,76972.73,21.4,0.0,0.0,0.0001]
[1779148167843,51.45,76972.65,21.4,0.0,0.0,0.0001]
[1779148172878,51.45,76975.58,21.4,0.0,0.0,0.0001]
[1779148178920,51.45,76976.07,21.4,0.0,0.0,0.0001]
[1779148183955,51.45,76975.69,21.4,0.0,0.0,0.0001]
[1779148188990,51.45,76971.6,21.4,0.0,0.0,0.0001]
[1779148194025,51.45,76972.55,21.4,0.0,0.0,0.0001]
[1779148200067,51.45,76970.92,21.4,0.0,0.0,0.0001]
[1779148206109,51.45,76973.5,21.4,0.0,0.0,0.0001]
[1779148217186,51.45,76972.95,21.4,0.0,0.0,0.0001]
[1779148222221,51.45,76973.04,21.4,0.0,0.0,0.0001]
[1779148227256,51.45,76972.26,21.4,0.0,0.0,0.0001]
[1779148232291,51.45,76969.86,21.4,0.0,0.0,9e-05]
[1779148237326,51.45,76971.1,21.4,0.0,0.0,9e-05]
[1779148242361,51.45,76971.98,21.4,0.0,0.0,9e-05]
[1779148247396,51.45,76971.34,21.4,0.0,0.0,9e-05]
[1779148252431,51.45,76964.81,21.4,0.0,0.0,9e-05]
[1779148257466,51.45,76956.5,21.4,0.0,0.0,9e-05]
[1779148258473,51.45,76949.86,21.4,0.0,0.0,9e-05]
[1779148263508,51.45,76947.48,21.4,0.0,0.0,9e-05]
[1779148268543,51.45,76942.16,21.4,0.0,0.0,8e-05]
[1779148273578,51.45,76940.13,21.4,0.0,0.0,8e-05]
[1779148280627,51.45,76939.72,21.4,0.0,0.0,8e-05]
[1779148285662,51.45,76952.17,21.4,0.0,0.0,9e-05]
[1779148290697,51.45,76954.26,21.4,0.0,0.0,9e-05]
[1779148295732,51.45,76955.12,21.4,0.0,0.0,9e-05]
[1779148300767,51.45,76954.82,21.4,0.0,0.0,9e-05]
[1779148305802,51.45,76955.61,21.4,0.0,0.0,9e-05]
[1779148310837,51.45,76954.89,21.4,0.0,0.0,9e-05]
[1779148316879,51.45,76951.49,21.4,0.0,0.0,8e-05]
[1779148321915,51.45,76953.62,21.4,0.0,0.0,9e-05]
[1779148326950,51.45,76946.29,21.4,0.0,0.0,8e-05]
[1779148331986,51.45,76939.99,21.4,0.0,0.0,8e-05]
[1779148337021,51.45,76939.05,21.4,0.0,0.0,8e-05]
[1779148342056,51.45,76938.81,21.4,0.0,0.0,8e-05]
[1779148347091,51.45,76938.76,21.4,0.0,0.0,8e-05]
[1779148351119,51.45,76938.74,21.4,0.0,0.0,8e-05]
[1779148356154,51.45,76938.88,21.4,0.0,0.0,8e-05]
[1779148360182,51.45,76930.19,21.4,0.0,0.0,8e-05]
[1779148361189,51.45,76923.06,21.4,0.0,0.0,7e-05]
[1779148366224,51.45,76928.47,21.4,0.0,0.0,8e-05]
[1779148371259,51.45,76928.52,21.4,0.0,0.0,8e-05]
[1779148376294,51.45,76930.6,21.4,0.0,0.0,8e-05]
[1779148381329,51.45,76931.42,21.4,0.0,0.0,8e-05]
[1779148386364,51.45,76930.93,21.4,0.0,0.0,8e-05]
[1779148391399,51.45,76930.89,21.4,0.0,0.0,8e-05]
[1779148397441,51.45,76934.69,21.4,0.0,0.0,8e-05]
[1779148402476,51.45,76933.94,21.4,0.0,0.0,8e-05]
[1779148408519,51.45,76933.63,21.4,0.0,0.0,8e-05]
[1779148412548,51.45,76933.43,21.4,0.0,0.0,7e-05]
[1779148418590,51.45,76930.65,21.4,0.0,0.0,7e-05]
[1779148424632,51.45,76929.64,21.4,0.0,0.0,7e-05]
[1779148429667,51.45,76927.19,21.4,0.0,0.0,7e-05]
[1779148434702,51.45,76925.53,21.4,0.0,0.0,7e-05]
[1779148439737,51.45,76923.51,21.4,0.0,0.0,7e-05]
[1779148442377,51.45,76920.0,21.4,0.0,0.0,7e-05]
[1779148444772,51.45,76911.57,21.4,0.0,0.0,7e-05]
[1779148448800,51.45,76904.56,21.4,0.0,0.0,7e-05]
[1779148453835,51.45,76900.95,21.4,0.0,0.0,7e-05]
[1779148458873,51.45,76895.81,21.4,0.0,0.0,6e-05]
[1779148463912,51.45,76894.68,21.4,0.0,0.0,6e-05]
[1779148468947,51.45,76893.1,21.4,0.0,0.0,6e-05]
[1779148473982,51.45,76900.0,21.4,0.0,0.0,6e-05]
[1779148478010,51.45,76908.64,21.4,0.0,0.0,7e-05]
[1779148483045,51.45,76911.46,21.4,0.0,0.0,7e-05]
[1779148486066,51.45,76918.48,21.4,0.0,0.0,7e-05]
[1779148491101,51.45,76917.11,21.4,0.0,0.0,7e-05]
[1779148496136,51.45,76918.44,21.4,0.0,0.0,7e-05]
[1779148503185,51.45,76918.55,21.4,0.0,0.0,7e-05]
[1779148505257,51.45,76918.55,21.4,0.0,0.0,7e-05]
[1779148512248,51.45,76918.46,21.4,0.0,0.0,7e-05]
[1779148518290,51.45,76922.66,21.4,0.0,0.0,7e-05]
[1779148520304,51.45,76933.57,21.4,0.0,0.0,7e-05]
[1779148525339,51.45,76933.38,21.4,0.0,0.0,7e-05]
[1779148530374,51.45,76933.2,21.4,0.0,0.0,7e-05]
[1779148534402,51.45,76933.59,21.4,0.0,0.0,7e-05]
[1779148541453,51.45,76933.7,21.4,0.0,0.0,7e-05]
[1779148546490,51.45,76935.26,21.4,0.0,0.0,7e-05]
[1779148551525,51.45,76934.89,21.4,0.0,0.0,7e-05]
[1779148556560,51.45,76935.15,21.4,0.0,0.0,7e-05]
[1779148560592,51.45,76942.51,21.4,0.0,0.0,7e-05]
[1779148565628,51.45,76939.4,21.4,0.0,0.0,7e-05]
[1779148570665,51.45,76940.18,21.4,0.0,0.0,7e-05]
[1779148575698,51.45,76939.89,21.4,0.0,0.0,7e-05]
[1779148580733,51.45,76939.61,21.4,0.0,0.0,7e-05]
[1779148585768,51.45,76942.07,21.4,0.0,0.0,7e-05]
[1779148590803,51.45,76941.36,21.4,0.0,0.0,7e-05]
[1779148592817,51.45,76941.4,21.4,0.0,0.0,7e-05]
[1779148598859,51.45,76940.15,21.4,0.0,0.0,7e-05]
[1779148604901,51.45,76941.11,21.4,0.0,0.0,7e-05]
[1779148611950,51.45,76941.22,21.4,0.0,0.0,7e-05]
[1779148623027,51.45,76941.5,21.4,0.0,0.0,7e-05]
[1779148626048,51.45,76952.49,21.4,0.0,0.0,8e-05]
[1779148628064,51.45,76959.21,21.4,0.0,0.0,8e-05]
[1779148634105,51.45,76959.17,21.4,0.0,0.0,8e-05]
[1779148639140,51.45,76959.17,21.4,0.0,0.0,8e-05]
[1779148646189,51.45,76958.76,21.4,0.0,0.0,8e-05]
[1779148651224,51.45,76957.65,21.4,0.0,0.0,7e-05]
[1779148656259,51.45,76956.72,21.4,0.0,0.0,7e-05]
[1779148663308,51.45,76957.56,21.4,0.0,0.0,7e-05]
[1779148665533,51.45,76957.5,21.4,0.0,0.0,7e-05]
[1779148666553,51.45,76957.5,21.4,0.0,0.0,7e-05]
[1779148672371,51.45,76957.4,21.4,0.0,0.0,7e-05]
[1779148677406,51.45,76957.15,21.4,0.0,0.0,7e-05]
[1779148682441,51.45,76957.29,21.4,0.0,0.0,7e-05]
[1779148689490,51.45,76958.05,21.4,0.0,0.0,7e-05]
[1779148694525,51.45,76957.1,21.4,0.0,0.0,7e-05]
[1779148699561,51.45,76956.74,21.4,0.0,0.0,7e-05]
[1779148705603,51.45,76956.59,21.4,0.0,0.0,7e-05]
[1779148710638,51.45,76955.37,21.4,0.0,0.0,7e-05]
[1779148711671,51.45,76955.39,21.4,0.0,0.0,7e-05]
[1779148716683,51.45,76958.32,21.4,0.0,0.0,7e-05]
[1779148721718,51.45,76959.05,21.4,0.0,0.0,7e-05]
[1779148728767,51.45,76958.69,21.4,0.0,0.0,7e-05]
[1779148733802,51.45,76958.45,21.4,0.0,0.0,7e-05]
[1779148738837,51.45,76958.44,21.4,0.0,0.0,7e-05]
[1779148743872,51.45,76958.36,21.4,0.0,0.0,7e-05]
[1779148749914,51.45,76958.39,21.4,0.0,0.0,7e-05]
[1779148754949,51.45,76959.4,21.4,0.0,0.0,7e-05]
[1779148759984,51.45,76959.94,21.4,0.0,0.0,7e-05]
[1779148766026,51.45,76957.43,21.4,0.0,0.0,7e-05]
[1779148771061,51.45,76956.45,21.4,0.0,0.0,7e-05]
[1779148776096,51.45,76952.64,21.4,0.0,0.0,7e-05]
[1779148781133,51.45,76954.4,21.4,0.0,0.0,7e-05]
[1779148786166,51.45,76953.62,21.4,0.0,0.0,7e-05]
[1779148792208,51.45,76954.92,21.4,0.0,0.0,7e-05]
[1779148797245,51.45,76955.19,21.4,0.0,0.0,7e-05]
[1779148802279,51.45,76955.15,21.4,0.0,0.0,7e-05]
[1779148807314,51.45,76958.55,21.4,0.0,0.0,7e-05]
[1779148810336,51.45,76967.8,21.4,0.0,0.0,7e-05]
[1779148814365,51.45,76974.51,21.4,0.0,0.0,8e-05]
[1779148818393,51.45,76963.54,21.4,0.0,0.0,7e-05]
[1779148823428,51.45,76963.41,21.4,0.0,0.0,7e-05]
[1779148828463,51.45,76966.43,21.4,0.0,0.0,7e-05]
[1779148831485,51.45,76966.97,21.4,0.0,0.0,7e-05]
[1779148834506,51.45,76975.3,21.4,0.0,0.0,7e-05]
[1779148835513,51.45,76985.24,21.4,0.0,0.0,8e-05]
[1779148840548,51.45,76986.4,21.4,0.0,0.0,8e-05]
[1779148845590,51.45,76991.37,21.4,0.0,0.0,8e-05]
[1779148850625,51.45,76998.7,21.4,0.0,0.0,8e-05]
[1779148855660,51.45,76991.32,21.4,0.0,0.0,8e-05]
[1779148860696,51.45,76988.55,21.4,0.0,0.0,8e-05]
[1779148864724,51.45,76981.93,21.4,0.0,0.0,8e-05]
[1779148866739,51.45,76970.58,21.4,0.0,0.0,7e-05]
[1779148868752,51.45,76961.85,21.4,0.0,0.0,7e-05]
[1779148873788,51.45,76955.25,21.4,0.0,0.0,7e-05]
[1779148878823,51.45,76948.7,21.4,0.0,0.0,7e-05]
[1779148881844,51.45,76939.08,21.4,0.0,0.0,6e-05]
[1779148886879,51.45,76934.77,21.4,0.0,0.0,6e-05]
[1779148891914,51.45,76932.99,21.4,0.0,0.0,6e-05]
[1779148896949,51.45,76931.85,21.4,0.0,0.0,6e-05]
[1779148901984,51.45,76933.71,21.4,0.0,0.0,6e-05]
[1779148902991,51.45,76941.35,21.4,0.0,0.0,6e-05]
[1779148905011,51.45,76952.89,21.4,0.0,0.0,7e-05]
[1779148910040,51.45,76958.35,21.4,0.0,0.0,7e-05]
[1779148915078,51.45,76958.43,21.4,0.0,0.0,7e-05]
[1779148917090,51.45,76967.34,21.4,0.0,0.0,7e-05]
[1779148921118,51.45,76960.55,21.4,0.0,0.0,7e-05]
[1779148926155,51.45,76959.17,21.4,0.0,0.0,7e-05]
[1779148931190,51.45,76955.96,21.4,0.0,0.0,7e-05]
[1779148934211,51.45,76944.42,21.4,0.0,0.0,6e-05]
[1779148939246,51.45,76942.04,21.4,0.0,0.0,6e-05]
[1779148944281,51.45,76937.7,21.4,0.0,0.0,6e-05]
[1779148950323,51.45,76935.92,21.4,0.0,0.0,6e-05]
[1779148951330,51.45,76935.5,21.4,0.0,0.0,6e-05]
[1779148956365,51.45,76933.81,21.4,0.0,0.0,6e-05]
[1779148961400,51.45,76929.27,21.4,0.0,0.0,6e-05]
[1779148963414,51.45,76921.01,21.4,0.0,0.0,6e-05]
[1779148968450,51.45,76914.74,21.4,0.0,0.0,6e-05]
[1779148973485,51.45,76911.99,21.4,0.0,0.0,5e-05]
[1779148978520,51.45,76912.76,21.4,0.0,0.0,5e-05]
[1779148983555,51.45,76912.4,21.4,0.0,0.0,5e-05]
[1779148987583,51.45,76918.73,21.4,0.0,0.0,6e-05]
[1779148988590,51.45,76925.29,21.4,0.0,0.0,6e-05]
[1779148993625,51.45,76929.04,21.4,0.0,0.0,6e-05]
[1779148995643,51.45,76940.44,21.4,0.0,0.0,6e-05]
[1779149000678,51.45,76944.12,21.4,0.0,0.0,6e-05]
[1779149005713,51.45,76942.17,21.4,0.0,0.0,6e-05]
[1779149010748,51.45,76950.92,21.4,0.0,0.0,6e-05]
[1779149011755,51.45,76951.34,21.4,0.0,0.0,6e-05]
[1779149016790,51.45,76952.85,21.4,0.0,0.0,6e-05]
[1779149021825,51.45,76953.92,21.4,0.0,0.0,6e-05]
[1779149026860,51.45,76953.9,21.4,0.0,0.0,6e-05]
[1779149028874,51.45,76961.34,21.4,0.0,0.0,7e-05]
[1779149034916,51.45,76960.47,21.4,0.0,0.0,6e-05]
[1779149039951,51.45,76961.07,21.4,0.0,0.0,6e-05]
[1779149044986,51.45,76960.07,21.4,0.0,0.0,6e-05]
[1779149048008,51.45,76952.19,21.4,0.0,0.0,6e-05]
[1779149049034,51.45,76937.63,21.4,0.0,0.0,6e-05]
[1779149050021,51.45,76924.94,21.4,0.0,0.0,6e-05]
[1779149051028,51.45,76914.72,21.4,0.0,0.0,5e-05]
[1779149056065,51.45,76910.06,21.4,0.0,0.0,5e-05]
[1779149060093,51.45,76918.97,21.4,0.0,0.0,5e-05]
[1779149065130,51.45,76914.03,21.4,0.0,0.0,5e-05]
[1779149070165,51.45,76910.69,21.4,0.0,0.0,5e-05]
[1779149071172,51.45,76911.25,21.4,0.0,0.0,5e-05]
[1779149074193,51.45,76921.16,21.4,0.0,0.0,5e-05]
[1779149075200,51.45,76928.02,21.4,0.0,0.0,6e-05]
[1779149080235,51.45,76931.95,21.4,0.0,0.0,6e-05]
[1779149085270,51.45,76925.39,21.4,0.0,0.0,5e-05]
[1779149090305,51.45,76922.8,21.4,0.0,0.0,5e-05]
[1779149095340,51.45,76912.53,21.4,0.0,0.0,5e-05]
[1779149099368,51.45,76921.18,21.4,0.0,0.0,5e-05]
[1779149100375,51.45,76933.0,21.4,0.0,0.0,6e-05]
[1779149103396,51.45,76941.59,21.4,0.0,0.0,6e-05]
[1779149108432,51.45,76941.36,21.4,0.0,0.0,6e-05]
[1779149113467,51.45,76937.97,21.4,0.0,0.0,6e-05]
[1779149118502,51.45,76936.87,21.4,0.0,0.0,6e-05]
[1779149123538,51.45,76936.7,21.4,0.0,0.0,6e-05]
[1779149128573,51.45,76937.1,21.4,0.0,0.0,6e-05]
[1779149130587,51.45,76945.56,21.4,0.0,0.0,6e-05]
[1779149134616,51.45,76959.8,21.4,0.0,0.0,6e-05]
[1779149136632,51.45,76966.2,21.4,0.0,0.0,6e-05]
[1779149141665,51.45,76967.31,21.4,0.0,0.0,6e-05]
[1779149146700,51.45,76960.41,21.4,0.0,0.0,6e-05]
[1779149151735,51.45,76960.33,21.4,0.0,0.0,6e-05]
[1779149154756,51.45,76967.18,21.4,0.0,0.0,6e-05]
[1779149159791,51.45,76971.3,21.4,0.0,0.0,6e-05]
[1779149161805,51.45,76962.77,21.4,0.0,0.0,6e-05]
[1779149166840,51.45,76962.63,21.4,0.0,0.0,6e-05]
[1779149171875,51.45,76957.89,21.4,0.0,0.0,6e-05]
[1779149176910,51.45,76955.38,21.4,0.0,0.0,6e-05]
[1779149181945,51.45,76953.9,21.4,0.0,0.0,6e-05]
[1779149186980,51.45,76953.61,21.4,0.0,0.0,6e-05]
[1779149192015,51.45,76949.4,21.4,0.0,0.0,6e-05]
[1779149197051,51.45,76941.01,21.4,0.0,0.0,6e-05]
[1779149201081,51.45,76938.44,21.4,0.0,0.0,5e-05]
[1779149202088,51.45,76938.77,21.4,0.0,0.0,5e-05]
[1779149207123,51.45,76943.62,21.4,0.0,0.0,6e-05]
[1779149210144,51.45,76955.4,21.4,0.0,0.0,6e-05]
[1779149212158,51.45,76962.98,21.4,0.0,0.0,6e-05]
[1779149217193,51.45,76969.96,21.4,0.0,0.0,6e-05]
[1779149220214,51.45,76976.3,21.4,0.0,0.0,6e-05]
[1779149225249,51.45,76971.72,21.4,0.0,0.0,6e-05]
[1779149230284,51.45,76972.99,21.4,0.0,0.0,6e-05]
[1779149235319,51.45,76974.8,21.4,0.0,0.0,6e-05]
[1779149240354,51.45,76981.11,21.4,0.0,0.0,7e-05]
[1779149245389,51.45,76976.96,21.4,0.0,0.0,6e-05]
[1779149250424,51.45,76982.1,21.4,0.0,0.0,7e-05]
[1779149251431,51.45,76982.05,21.4,0.0,0.0,6e-05]
[1779149256466,51.45,76978.37,21.4,0.0,0.0,6e-05]
[1779149261501,51.45,76974.13,21.4,0.0,0.0,6e-05]
[1779149266536,51.45,76977.15,21.4,0.0,0.0,6e-05]
[1779149270565,51.45,76986.55,21.4,0.0,0.0,6e-05]
[1779149275600,51.45,76987.74,21.4,0.0,0.0,7e-05]
[1779149276529,51.45,76987.74,21.4,0.0,0.0,7e-05]
[1779149277556,51.45,76988.43,21.4,0.0,0.0,7e-05]
[1779149277614,51.45,77001.0,21.4,0.0,0.0,7e-05]
[1779149278621,51.45,77008.58,21.4,0.0,0.0,7e-05]
[1779149283656,51.45,77005.85,21.4,0.0,0.0,7e-05]
[1779149288693,51.45,77006.0,21.4,0.0,0.0,7e-05]
[1779149293728,51.45,77005.31,21.4,0.0,0.0,7e-05]
[1779149298763,51.45,77010.3,21.4,0.0,0.0,7e-05]
[1779149300777,51.45,77017.16,21.4,0.0,0.0,7e-05]
[1779149301784,51.45,77026.5,21.4,0.0,0.0,8e-05]
[1779149302791,51.45,77033.83,21.4,0.0,0.0,8e-05]
[1779149307826,51.45,77025.0,21.4,0.0,0.0,8e-05]
[1779149311854,51.45,77024.22,21.4,0.0,0.0,7e-05]
[1779149316889,51.45,77021.63,21.4,0.0,0.0,7e-05]
[1779149321926,51.45,77020.21,21.4,0.0,0.0,7e-05]
[1779149326959,51.45,77019.45,21.4,0.0,0.0,7e-05]
[1779149331996,51.45,77015.88,21.4,0.0,0.0,7e-05]
[1779149337031,51.45,77015.42,21.4,0.0,0.0,7e-05]
[1779149342066,51.45,77000.54,21.4,0.0,0.0,7e-05]
[1779149347101,51.45,76999.2,21.4,0.0,0.0,7e-05]
[1779149353143,51.45,77003.11,21.4,0.0,0.0,7e-05]
[1779149358178,51.45,77007.3,21.4,0.0,0.0,7e-05]
[1779149363213,51.45,77001.16,21.4,0.0,0.0,7e-05]
[1779149364220,51.45,76989.38,21.4,0.0,0.0,6e-05]
[1779149369256,51.45,76985.17,21.4,0.0,0.0,6e-05]
[1779149371269,51.45,76985.6,21.4,0.0,0.0,6e-05]
[1779149376304,51.45,76989.7,21.4,0.0,0.0,6e-05]
[1779149381339,51.45,76985.72,21.4,0.0,0.0,6e-05]
[1779149386374,51.45,76985.09,21.4,0.0,0.0,6e-05]
[1779149391416,51.45,76990.91,21.4,0.0,0.0,6e-05]
[1779149396452,51.45,76991.93,21.4,0.0,0.0,6e-05]
[1779149399473,51.45,77003.08,21.4,0.0,0.0,7e-05]
[1779149400480,51.45,77010.4,21.4,0.0,0.0,7e-05]
[1779149404508,51.45,77021.16,21.4,0.0,0.0,7e-05]
[1779149409544,51.45,77025.8,21.4,0.0,0.0,7e-05]
[1779149412565,51.45,77034.08,21.4,0.0,0.0,7e-05]
[1779149413572,51.45,77042.15,21.4,0.0,0.0,8e-05]
[1779149418607,51.45,77046.45,21.4,0.0,0.0,8e-05]
[1779149421823,51.45,77043.92,21.4,0.0,0.0,8e-05]
[1779149427670,51.45,77039.59,21.4,0.0,0.0,8e-05]
[1779149432707,51.45,77048.0,21.4,0.0,0.0,8e-05]
[1779149435753,51.45,77048.55,21.4,0.0,0.0,8e-05]
[1779149441770,51.45,77047.39,21.4,0.0,0.0,8e-05]
[1779149446805,51.45,77050.11,21.4,0.0,0.0,8e-05]
[1779149451840,51.45,77052.29,21.4,0.0,0.0,8e-05]
[1779149456875,51.45,77052.5,21.4,0.0,0.0,8e-05]
[1779149461910,51.45,77054.96,21.4,0.0,0.0,8e-05]
[1779149466945,51.45,77058.11,21.4,0.0,0.0,8e-05]
[1779149471980,51.45,77058.53,21.4,0.0,0.0,8e-05]
[1779149477018,51.45,77056.9,21.4,0.0,0.0,8e-05]
[1779149482054,51.45,77049.62,21.4,0.0,0.0,8e-05]
[1779149484068,51.45,77056.0,21.4,0.0,0.0,8e-05]
[1779149489103,51.45,77053.87,21.4,0.0,0.0,8e-05]
[1779149491117,51.45,77053.88,21.4,0.0,0.0,8e-05]
[1779149493132,51.45,77062.7,21.4,0.0,0.0,8e-05]
[1779149498166,51.45,77057.83,21.4,0.0,0.0,8e-05]
[1779149503201,51.45,77053.08,21.4,0.0,0.0,8e-05]
[1779149508236,51.45,77059.29,21.4,0.0,0.0,8e-05]
[1779149513272,51.45,77059.71,21.4,0.0,0.0,8e-05]
[1779149518307,51.45,77060.77,21.4,0.0,0.0,8e-05]
[1779149521328,51.45,77051.51,21.4,0.0,0.0,8e-05]
[1779149524349,51.45,77062.03,21.4,0.0,0.0,8e-05]
[1779149529384,51.45,77064.66,21.4,0.0,0.0,8e-05]
[1779149534419,51.45,77064.2,21.4,0.0,0.0,8e-05]
[1779149539454,51.45,77064.98,21.4,0.0,0.0,8e-05]
[1779149544489,51.45,77070.71,21.4,0.0,0.0,8e-05]
[1779149546503,51.45,77078.67,21.4,0.0,0.0,9e-05]
[1779149551538,51.45,77081.11,21.4,0.0,0.0,8e-05]
[1779149556573,51.45,77082.83,21.4,0.0,0.0,8e-05]
[1779149561609,51.45,77081.01,21.4,0.0,0.0,8e-05]
[1779149566644,51.45,77089.17,21.4,0.0,0.0,9e-05]
[1779149571679,51.45,77094.33,21.4,0.0,0.0,9e-05]
[1779149575710,51.45,77101.2,21.4,0.0,0.0,9e-05]
[1779149580745,51.45,77103.05,21.4,0.0,0.0,9e-05]
[1779149585780,51.45,77104.98,21.4,0.0,0.0,9e-05]
[1779149590815,51.45,77103.55,21.4,0.0,0.0,9e-05]
[1779149591822,51.45,77093.19,21.4,0.0,0.0,9e-05]
[1779149595851,51.45,77084.48,21.4,0.0,0.0,9e-05]
[1779149599878,51.45,77076.05,21.4,0.0,0.0,8e-05]
[1779149604913,51.45,77071.34,21.4,0.0,0.0,8e-05]
[1779149609948,51.45,77070.91,21.4,0.0,0.0,8e-05]
[1779149611962,51.45,77068.53,21.4,0.0,0.0,8e-05]
[1779149616997,51.45,77066.81,21.4,0.0,0.0,8e-05]
[1779149622032,51.45,77069.07,21.4,0.0,0.0,8e-05]
[1779149623039,51.45,77078.68,21.4,0.0,0.0,8e-05]
[1779149628074,51.45,77080.6,21.4,0.0,0.0,8e-05]
[1779149633109,51.45,77077.37,21.4,0.0,0.0,8e-05]
[1779149638144,51.45,77073.45,21.4,0.0,0.0,8e-05]
[1779149643179,51.45,77067.43,21.4,0.0,0.0,8e-05]
[1779149646200,51.45,77073.67,21.4,0.0,0.0,8e-05]
[1779149651235,51.45,77078.21,21.4,0.0,0.0,8e-05]
[1779149656270,51.45,77090.82,21.4,0.0,0.0,9e-05]
[1779149661305,51.45,77095.33,21.4,0.0,0.0,9e-05]
[1779149666340,51.45,77095.57,21.4,0.0,0.0,9e-05]
[1779149669361,51.45,77088.63,21.4,0.0,0.0,8e-05]
[1779149671375,51.45,77086.07,21.4,0.0,0.0,8e-05]
[1779149676410,51.45,77084.09,21.4,0.0,0.0,8e-05]
[1779149680442,51.45,77090.88,21.4,0.0,0.0,8e-05]
[1779149685477,51.45,77087.08,21.4,0.0,0.0,8e-05]
[1779149690512,51.45,77086.5,21.4,0.0,0.0,8e-05]
[1779149695547,51.45,77086.38,21.4,0.0,0.0,8e-05]
[1779149700591,51.45,77073.49,21.4,0.0,0.0,8e-05]
[1779149701598,51.45,77066.48,21.4,0.0,0.0,8e-05]
[1779149703612,51.45,77059.44,21.4,0.0,0.0,7e-05]
[1779149708650,51.45,77055.57,21.4,0.0,0.0,7e-05]
[1779149713684,51.45,77051.87,21.4,0.0,0.0,7e-05]
[1779149718719,51.45,77056.15,21.4,0.0,0.0,7e-05]
[1779149723754,51.45,77060.07,21.4,0.0,0.0,7e-05]
[1779149728789,51.45,77059.9,21.4,0.0,0.0,7e-05]
[1779149731810,51.45,77059.25,21.4,0.0,0.0,7e-05]
[1779149735838,51.45,77046.22,21.4,0.0,0.0,7e-05]
[1779149740873,51.45,77047.48,21.4,0.0,0.0,7e-05]
[1779149744901,51.45,77057.45,21.4,0.0,0.0,7e-05]
[1779149749948,51.45,77058.38,21.4,0.0,0.0,7e-05]
[1779149755990,51.45,77059.73,21.4,0.0,0.0,7e-05]
[1779149761026,51.45,77056.15,21.4,0.0,0.0,7e-05]
[1779149766063,51.45,77056.7,21.4,0.0,0.0,7e-05]
[1779149771098,51.45,77054.1,21.4,0.0,0.0,7e-05]
[1779149776133,51.45,77062.86,21.4,0.0,0.0,7e-05]
[1779149781168,51.45,77067.92,21.4,0.0,0.0,7e-05]
[1779149786203,51.45,77070.42,21.4,0.0,0.0,7e-05]
[1779149791238,51.45,77069.24,21.4,0.0,0.0,7e-05]
[1779149796273,51.45,77068.53,21.4,0.0,0.0,7e-05]
[1779149800301,51.45,77077.74,21.4,0.0,0.0,7e-05]
[1779149802315,51.45,77086.69,21.4,0.0,0.0,8e-05]
[1779149804329,51.45,77097.24,21.4,0.0,0.0,8e-05]
[1779149807350,51.45,77105.17,21.4,0.0,0.0,8e-05]
[1779149812386,51.45,77104.67,21.4,0.0,0.0,8e-05]
[1779149818428,51.45,77109.4,21.4,0.0,0.0,8e-05]
[1779149819434,51.45,77117.35,21.4,0.0,0.0,9e-05]
[1779149824469,51.45,77118.4,21.4,0.0,0.0,9e-05]
[1779149828497,51.45,77109.26,21.4,0.0,0.0,8e-05]
[1779149833532,51.45,77113.27,21.4,0.0,0.0,9e-05]
[1779149838567,51.45,77116.34,21.4,0.0,0.0,9e-05]
[1779149843605,51.45,77125.18,21.4,0.0,0.0,9e-05]
[1779149848640,51.45,77126.29,21.4,0.0,0.0,9e-05]
[1779149853676,51.45,77130.8,21.4,0.0,0.0,9e-05]
[1779149857707,51.45,77139.18,21.4,0.0,0.0,9e-05]
[1779149862742,51.45,77136.36,21.4,0.0,0.0,9e-05]
[1779149867777,51.45,77134.54,21.4,0.0,0.0,9e-05]
[1779149872812,51.45,77134.71,21.4,0.0,0.0,9e-05]
[1779149875833,51.45,77128.23,21.4,0.0,0.0,9e-05]
[1779149880868,51.45,77122.63,21.4,0.0,0.0,9e-05]
[1779149884896,51.45,77116.28,21.4,0.0,0.0,9e-05]
[1779149887536,51.45,77119.04,21.4,0.0,0.0,9e-05]
[1779149888629,51.45,77120.16,21.4,0.0,0.0,9e-05]
[1779149893963,51.45,77121.94,21.4,0.0,0.0,9e-05]
[1779149898998,51.45,77119.46,21.4,0.0,0.0,9e-05]
[1779149904033,51.45,77118.05,21.4,0.0,0.0,9e-05]
[1779149909068,51.45,77118.3,21.4,0.0,0.0,9e-05]
[1779149914103,51.45,77123.34,21.4,0.0,0.0,9e-05]
[1779149919138,51.45,77128.36,21.4,0.0,0.0,9e-05]
[1779149924173,51.45,77130.23,21.4,0.0,0.0,9e-05]
[1779149929208,51.45,77127.94,21.4,0.0,0.0,9e-05]
[1779149934243,51.45,77127.62,21.4,0.0,0.0,9e-05]
[1779149939280,51.45,77127.61,21.4,0.0,0.0,9e-05]
[1779149944316,51.45,77129.77,21.4,0.0,0.0,9e-05]
[1779149949351,51.45,77133.08,21.4,0.0,0.0,9e-05]
[1779149952372,51.45,77140.93,21.4,0.0,0.0,9e-05]
[1779149957407,51.45,77139.15,21.4,0.0,0.0,9e-05]
[1779149962442,51.45,77134.63,21.4,0.0,0.0,9e-05]
[1779149967477,51.45,77137.36,21.4,0.0,0.0,9e-05]
[1779149969491,51.45,77144.89,21.4,0.0,0.0,9e-05]
[1779149974526,51.45,77149.46,21.4,0.0,0.0,9e-05]
[1779149979561,51.45,77145.69,21.4,0.0,0.0,9e-05]
[1779149984596,51.45,77155.09,21.4,0.0,0.0,9e-05]
[1779149989632,51.45,77157.74,21.4,0.0,0.0,0.0001]
[1779149994666,51.45,77158.52,21.4,0.0,0.0,0.0001]
[1779149999701,51.45,77159.43,21.4,0.0,0.0,0.0001]
[1779150003730,51.45,77171.54,21.4,0.0,0.0,0.0001]
[1779150008772,51.45,77181.03,21.4,0.0,0.0,0.00011]
[1779150010786,51.45,77187.33,21.4,0.0,0.0,0.00011]
[1779150012800,51.45,77180.74,21.4,0.0,0.0,0.00011]
[1779150015821,51.45,77171.69,21.4,0.0,0.0,0.0001]
[1779150020856,51.45,77168.22,21.4,0.0,0.0,0.0001]
[1779150025893,51.45,77170.28,21.4,0.0,0.0,0.0001]
[1779150030927,51.45,77169.42,21.4,0.0,0.0,0.0001]
[1779150034955,51.45,77169.89,21.4,0.0,0.0,0.0001]
[1779150037977,51.45,77177.41,21.4,0.0,0.0,0.0001]
[1779150042004,51.45,77184.06,21.4,0.0,0.0,0.0001]
[1779150047041,51.45,77186.26,21.4,0.0,0.0,0.0001]
[1779150048051,51.45,77195.71,21.4,0.0,0.0,0.00011]
[1779150049508,51.45,77207.09,21.4,0.0,0.0,0.00011]
[1779150050575,51.45,77230.21,21.4,0.0,0.0,0.00013]
[1779150051069,51.45,77251.39,21.4,0.0,0.0,0.00014]
[1779150052076,51.45,77242.62,21.4,0.0,0.0,0.00013]
[1779150053083,51.45,77232.66,21.4,0.0,0.0,0.00013]
[1779150058120,51.45,77229.87,21.4,0.0,0.0,0.00013]
[1779150059127,51.45,77237.27,21.4,0.0,0.0,0.00013]
[1779150061145,51.45,77244.11,21.4,0.0,0.0,0.00013]
[1779150066177,51.45,77237.81,21.4,0.0,0.0,0.00013]
[1779150071213,51.45,77237.53,21.4,0.0,0.0,0.00013]
[1779150073261,51.45,77247.98,21.4,0.0,0.0,0.00013]
[1779150074256,51.45,77264.53,21.4,0.0,0.0,0.00014]
[1779150076270,51.45,77274.08,21.4,0.0,0.0,0.00015]
[1779150079307,51.45,77292.18,21.4,0.0,0.0,0.00016]
[1779150080450,51.45,77307.16,21.4,0.0,0.0,0.00017]
[1779150081320,51.45,77316.79,21.4,0.0,0.0,0.00018]
[1779150086355,51.45,77311.65,21.4,0.0,0.0,0.00017]
[1779150088370,51.45,77303.93,21.4,0.0,0.0,0.00017]
[1779150091391,51.45,77300.98,21.4,0.0,0.0,0.00016]
[1779150094412,51.45,77308.84,21.4,0.0,0.0,0.00017]
[1779150096431,51.45,77321.55,21.4,0.0,0.0,0.00018]
[1779150097466,51.45,77340.34,21.4,0.0,0.0,0.00019]
[1779150098472,51.45,77356.19,21.4,0.0,0.0,0.0002]
[1779150103507,51.45,77345.88,21.4,0.0,0.0,0.00019]
[1779150104514,51.45,77327.69,21.4,0.0,0.0,0.00018]
[1779150105521,51.45,77319.84,21.4,0.0,0.0,0.00018]
[1779150107535,51.45,77311.92,21.4,0.0,0.0,0.00017]
[1779150109549,51.45,77300.69,21.4,0.0,0.0,0.00016]
[1779150112570,51.45,77294.14,21.4,0.0,0.0,0.00016]
[1779150117605,51.45,77288.04,21.4,0.0,0.0,0.00015]
[1779150121635,51.45,77300.73,21.4,0.0,0.0,0.00016]
[1779150122644,51.45,77292.75,21.4,0.0,0.0,0.00016]
[1779150127678,51.45,77286.7,21.4,0.0,0.0,0.00015]
[1779150129693,51.45,77280.01,21.4,0.0,0.0,0.00015]
[1779150134727,51.45,77279.0,21.4,0.0,0.0,0.00015]
[1779150139762,51.45,77282.71,21.4,0.0,0.0,0.00015]
[1779150144797,51.45,77283.35,21.4,0.0,0.0,0.00015]
[1779150146811,51.45,77276.23,21.4,0.0,0.0,0.00015]
[1779150151846,51.45,77271.28,21.4,0.0,0.0,0.00014]
[1779150154867,51.45,77264.81,21.4,0.0,0.0,0.00014]
[1779150159902,51.45,77257.44,21.4,0.0,0.0,0.00013]
[1779150164938,51.45,77263.62,21.4,0.0,0.0,0.00014]
[1779150169973,51.45,77269.83,21.4,0.0,0.0,0.00014]
[1779150175008,51.45,77267.73,21.4,0.0,0.0,0.00014]
[1779150180044,51.45,77263.36,21.4,0.0,0.0,0.00014]
[1779150181054,51.45,77255.96,21.4,0.0,0.0,0.00013]
[1779150182059,51.45,77262.5,21.4,0.0,0.0,0.00014]
[1779150184073,51.45,77270.94,21.4,0.0,0.0,0.00014]
[1779150189108,51.45,77268.16,21.4,0.0,0.0,0.00014]
[1779150194143,51.45,77272.78,21.4,0.0,0.0,0.00014]
[1779150199178,51.45,77274.59,21.4,0.0,0.0,0.00014]
[1779150201192,51.45,77268.3,21.4,0.0,0.0,0.00014]
[1779150206227,51.45,77263.91,21.4,0.0,0.0,0.00014]
[1779150207234,51.45,77257.35,21.4,0.0,0.0,0.00013]
[1779150211262,51.45,77253.08,21.4,0.0,0.0,0.00013]
[1779150215290,51.45,77259.24,21.4,0.0,0.0,0.00013]
[1779150220325,51.45,77254.25,21.4,0.0,0.0,0.00013]
[1779150225360,51.45,77254.66,21.4,0.0,0.0,0.00013]
[1779150230395,51.45,77254.1,21.4,0.0,0.0,0.00013]
[1779150235430,51.45,77253.93,21.4,0.0,0.0,0.00013]
[1779150240465,51.45,77253.74,21.4,0.0,0.0,0.00013]
[1779150242479,51.45,77262.32,21.4,0.0,0.0,0.00013]
[1779150246508,51.45,77254.35,21.4,0.0,0.0,0.00013]
[1779150251544,51.45,77250.52,21.4,0.0,0.0,0.00013]
[1779150255573,51.45,77239.18,21.4,0.0,0.0,0.00012]
[1779150260611,51.45,77236.54,21.4,0.0,0.0,0.00012]
[1779150261618,51.45,77227.79,21.4,0.0,0.0,0.00011]
[1779150264639,51.45,77220.89,21.4,0.0,0.0,0.00011]
[1779150269674,51.45,77209.76,21.4,0.0,0.0,0.00011]
[1779150271688,51.45,77203.86,21.4,0.0,0.0,0.0001]
[1779150276723,51.45,77205.5,21.4,0.0,0.0,0.0001]
[1779150278737,51.45,77215.35,21.4,0.0,0.0,0.00011]
[1779150282765,51.45,77221.71,21.4,0.0,0.0,0.00011]
[1779150285786,51.45,77212.83,21.4,0.0,0.0,0.00011]
[1779150290821,51.45,77215.94,21.4,0.0,0.0,0.00011]
[1779150292835,51.45,77208.72,21.4,0.0,0.0,0.0001]
[1779150297870,51.45,77205.27,21.4,0.0,0.0,0.0001]
[1779150302905,51.45,77205.02,21.4,0.0,0.0,0.0001]
[1779150306334,51.45,77205.5,21.4,0.0,0.0,0.0001]
[1779150311968,51.45,77203.31,21.4,0.0,0.0,0.0001]
[1779150317003,51.45,77205.45,21.4,0.0,0.0,0.0001]
[1779150321031,51.45,77211.92,21.4,0.0,0.0,0.0001]
[1779150324218,51.45,77216.17,21.4,0.0,0.0,0.00011]
[1779150330094,51.45,77223.98,21.4,0.0,0.0,0.00011]
[1779150332108,51.45,77221.98,21.4,0.0,0.0,0.00011]
[1779150337146,51.45,77227.99,21.4,0.0,0.0,0.00011]
[1779150342182,51.45,77231.04,21.4,0.0,0.0,0.00011]
[1779150347217,51.45,77231.3,21.4,0.0,0.0,0.00011]
[1779150352252,51.45,77225.7,21.4,0.0,0.0,0.00011]
[1779150356280,51.45,77219.48,21.4,0.0,0.0,0.00011]
[1779150359301,51.45,77208.12,21.4,0.0,0.0,0.0001]
[1779150364336,51.45,77207.8,21.4,0.0,0.0,0.0001]
[1779150369371,51.45,77205.67,21.4,0.0,0.0,0.0001]
[1779150375413,51.45,77206.24,21.4,0.0,0.0,0.0001]
[1779150380449,51.45,77206.29,21.4,0.0,0.0,0.0001]
[1779150382463,51.45,77212.44,21.4,0.0,0.0,0.0001]
[1779150387498,51.45,77205.09,21.4,0.0,0.0,0.0001]
[1779150391526,51.45,77205.58,21.4,0.0,0.0,0.0001]
[1779150396561,51.45,77202.66,21.4,0.0,0.0,0.0001]
[1779150401596,51.45,77199.29,21.4,0.0,0.0,9e-05]
[1779150406632,51.45,77196.36,21.4,0.0,0.0,9e-05]
[1779150411666,51.45,77195.42,21.4,0.0,0.0,9e-05]
[1779150416701,51.45,77195.71,21.4,0.0,0.0,9e-05]
[1779150421736,51.45,77195.63,21.4,0.0,0.0,9e-05]
[1779150426771,51.45,77199.9,21.4,0.0,0.0,9e-05]
[1779150431806,51.45,77198.73,21.4,0.0,0.0,9e-05]
[1779150436841,51.45,77198.31,21.4,0.0,0.0,9e-05]
[1779150441876,51.45,77194.02,21.4,0.0,0.0,9e-05]
[1779150446911,51.45,77196.77,21.4,0.0,0.0,9e-05]
[1779150451946,51.45,77197.26,21.4,0.0,0.0,9e-05]
[1779150456981,51.45,77201.48,21.4,0.0,0.0,9e-05]
[1779150462016,51.45,77203.7,21.4,0.0,0.0,9e-05]
[1779150468058,51.45,77202.96,21.4,0.0,0.0,9e-05]
[1779150473093,51.45,77210.73,21.4,0.0,0.0,0.0001]
[1779150478128,51.45,77214.51,21.4,0.0,0.0,0.0001]
[1779150483164,51.45,77211.76,21.4,0.0,0.0,0.0001]
[1779150489206,51.45,77209.98,21.4,0.0,0.0,0.0001]
[1779150494241,51.45,77212.24,21.4,0.0,0.0,0.0001]
[1779150498531,51.45,77212.23,21.4,0.0,0.0,0.0001]
[1779150499398,51.45,77212.12,21.4,0.0,0.0,0.0001]
[1779150505320,51.45,77212.78,21.4,0.0,0.0,0.0001]
[1779150508341,51.45,77204.65,21.4,0.0,0.0,9e-05]
[1779150511362,51.45,77200.51,21.4,0.0,0.0,9e-05]
[1779150516397,51.45,77198.24,21.4,0.0,0.0,9e-05]
[1779150522440,51.45,77198.53,21.4,0.0,0.0,9e-05]
[1779150527475,51.45,77194.82,21.4,0.0,0.0,9e-05]
[1779150532510,51.45,77194.29,21.4,0.0,0.0,9e-05]
[1779150537545,51.45,77200.02,21.4,0.0,0.0,9e-05]
[1779150542896,51.45,77197.26,21.4,0.0,0.0,9e-05]
[1779150546616,51.45,77184.21,21.4,0.0,0.0,8e-05]
[1779150547616,51.45,77165.19,21.4,0.0,0.0,8e-05]
[1779150551644,51.45,77154.07,21.4,0.0,0.0,7e-05]
[1779150552652,51.45,77140.87,21.4,0.0,0.0,7e-05]
[1779150557687,51.45,77146.9,21.4,0.0,0.0,7e-05]
[1779150562722,51.45,77151.49,21.4,0.0,0.0,7e-05]
[1779150567764,51.45,77159.49,21.4,0.0,0.0,8e-05]
[1779150572799,51.45,77161.42,21.4,0.0,0.0,7e-05]
[1779150577834,51.45,77165.48,21.4,0.0,0.0,8e-05]
[1779150582869,51.45,77164.8,21.4,0.0,0.0,8e-05]
[1779150587904,51.45,77163.85,21.4,0.0,0.0,8e-05]
[1779150592939,51.45,77165.19,21.4,0.0,0.0,8e-05]
[1779150597974,51.45,77167.43,21.4,0.0,0.0,8e-05]
[1779150602002,51.45,77177.69,21.4,0.0,0.0,8e-05]
[1779150607038,51.45,77178.53,21.4,0.0,0.0,8e-05]
[1779150612073,51.45,77178.28,21.4,0.0,0.0,8e-05]
[1779150616817,51.45,77178.4,21.4,0.0,0.0,8e-05]
[1779150617269,51.45,77178.4,21.4,0.0,0.0,8e-05]
[1779150623150,51.45,77173.5,21.4,0.0,0.0,8e-05]
[1779150626171,51.45,77181.27,21.4,0.0,0.0,8e-05]
[1779150631206,51.45,77181.54,21.4,0.0,0.0,8e-05]
[1779150636241,51.45,77180.79,21.4,0.0,0.0,8e-05]
[1779150639262,51.45,77171.91,21.4,0.0,0.0,8e-05]
[1779150644297,51.45,77169.93,21.4,0.0,0.0,8e-05]
[1779150649332,51.45,77172.39,21.4,0.0,0.0,8e-05]
[1779150654367,51.45,77168.21,21.4,0.0,0.0,7e-05]
[1779150659403,51.45,77168.48,21.4,0.0,0.0,7e-05]
[1779150664438,51.45,77168.96,21.4,0.0,0.0,7e-05]
[1779150668475,51.45,77175.16,21.4,0.0,0.0,8e-05]
[1779150671496,51.45,77182.81,21.4,0.0,0.0,8e-05]
[1779150676531,51.45,77184.38,21.4,0.0,0.0,8e-05]
[1779150680584,51.45,77190.55,21.4,0.0,0.0,8e-05]
[1779150685619,51.45,77196.56,21.4,0.0,0.0,8e-05]
[1779150690654,51.45,77195.47,21.4,0.0,0.0,8e-05]
[1779150691661,51.45,77195.4,21.4,0.0,0.0,8e-05]
[1779150696696,51.45,77201.89,21.4,0.0,0.0,8e-05]
[1779150698712,51.45,77208.46,21.4,0.0,0.0,9e-05]
[1779150703747,51.45,77199.9,21.4,0.0,0.0,8e-05]
[1779150708783,51.45,77192.34,21.4,0.0,0.0,8e-05]
[1779150713818,51.45,77193.03,21.4,0.0,0.0,8e-05]
[1779150718853,51.45,77192.68,21.4,0.0,0.0,8e-05]
[1779150720867,51.45,77185.51,21.4,0.0,0.0,8e-05]
[1779150725902,51.45,77185.6,21.4,0.0,0.0,8e-05]
[1779150729932,51.45,77179.09,21.4,0.0,0.0,8e-05]
[1779150734967,51.45,77175.04,21.4,0.0,0.0,7e-05]
[1779150740007,51.45,77170.56,21.4,0.0,0.0,7e-05]
[1779150745043,51.45,77171.42,21.4,0.0,0.0,7e-05]
[1779150750078,51.45,77171.29,21.4,0.0,0.0,7e-05]
[1779150751085,51.45,77170.56,21.4,0.0,0.0,7e-05]
[1779150756120,51.45,77170.93,21.4,0.0,0.0,7e-05]
[1779150761155,51.45,77176.77,21.4,0.0,0.0,7e-05]
[1779150766190,51.45,77176.31,21.4,0.0,0.0,7e-05]
[1779150771225,51.45,77177.5,21.4,0.0,0.0,7e-05]
[1779150776260,51.45,77183.73,21.4,0.0,0.0,8e-05]
[1779150781295,51.45,77183.95,21.4,0.0,0.0,8e-05]
[1779150786330,51.45,77177.72,21.4,0.0,0.0,7e-05]
[1779150791365,51.45,77172.94,21.4,0.0,0.0,7e-05]
[1779150796400,51.45,77174.67,21.4,0.0,0.0,7e-05]
[1779150801435,51.45,77173.92,21.4,0.0,0.0,7e-05]
[1779150806470,51.45,77173.05,21.4,0.0,0.0,7e-05]
[1779150811505,51.45,77173.21,21.4,0.0,0.0,7e-05]
[1779150815533,51.45,77180.25,21.4,0.0,0.0,7e-05]
[1779150820568,51.45,77180.59,21.4,0.0,0.0,7e-05]
[1779150825603,51.45,77180.59,21.4,0.0,0.0,7e-05]
[1779150830638,51.45,77177.28,21.4,0.0,0.0,7e-05]
[1779150835674,51.45,77174.05,21.4,0.0,0.0,7e-05]
[1779150840709,51.45,77173.69,21.4,0.0,0.0,7e-05]
[1779150846752,51.45,77174.0,21.4,0.0,0.0,7e-05]
[1779150851787,51.45,77175.55,21.4,0.0,0.0,7e-05]
[1779150856821,51.45,77175.36,21.4,0.0,0.0,7e-05]
[1779150861856,51.45,77176.15,21.4,0.0,0.0,7e-05]
[1779150866892,51.45,77171.75,21.4,0.0,0.0,7e-05]
[1779150870447,51.45,77171.4,21.4,0.0,0.0,7e-05]
[1779150876963,51.45,77172.49,21.4,0.0,0.0,7e-05]
[1779150881998,51.45,77170.41,21.4,0.0,0.0,7e-05]
[1779150886293,51.45,77169.46,21.4,0.0,0.0,7e-05]
[1779150892068,51.45,77169.34,21.4,0.0,0.0,7e-05]
[1779150897103,51.45,77164.86,21.4,0.0,0.0,7e-05]
[1779150901131,51.45,77172.11,21.4,0.0,0.0,7e-05]
[1779150905159,51.45,77183.69,21.4,0.0,0.0,7e-05]
[1779150910194,51.45,77187.53,21.4,0.0,0.0,7e-05]
[1779150915231,51.45,77196.25,21.4,0.0,0.0,8e-05]
[1779150920266,51.45,77202.0,21.4,0.0,0.0,8e-05]
[1779150925301,51.45,77201.63,21.4,0.0,0.0,8e-05]
[1779150930336,51.45,77199.7,21.4,0.0,0.0,8e-05]
[1779150931343,51.45,77199.71,21.4,0.0,0.0,7e-05]
[1779150936378,51.45,77200.18,21.4,0.0,0.0,7e-05]
[1779150941413,51.45,77207.53,21.4,0.0,0.0,8e-05]
[1779150946448,51.45,77207.27,21.4,0.0,0.0,8e-05]
[1779150951483,51.45,77209.9,21.4,0.0,0.0,8e-05]
[1779150956518,51.45,77213.81,21.4,0.0,0.0,8e-05]
[1779150959539,51.45,77207.29,21.4,0.0,0.0,8e-05]
[1779150962569,51.45,77201.05,21.4,0.0,0.0,7e-05]
[1779150963569,51.45,77178.75,21.4,0.0,0.0,7e-05]
[1779150968604,51.45,77174.58,21.4,0.0,0.0,7e-05]
[1779150973639,51.45,77177.53,21.4,0.0,0.0,7e-05]
[1779150978674,51.45,77183.19,21.4,0.0,0.0,7e-05]
[1779150983710,51.45,77187.63,21.4,0.0,0.0,7e-05]
[1779150988744,51.45,77190.64,21.4,0.0,0.0,7e-05]
[1779150989751,51.45,77203.4,21.4,0.0,0.0,8e-05]
[1779150994786,51.45,77212.09,21.4,0.0,0.0,8e-05]
[1779150999821,51.45,77216.77,21.4,0.0,0.0,8e-05]
[1779151004856,51.45,77213.66,21.4,0.0,0.0,8e-05]
[1779151009891,51.45,77210.85,21.4,0.0,0.0,8e-05]
[1779151011905,51.45,77204.44,21.4,0.0,0.0,7e-05]
[1779151016940,51.45,77200.15,21.4,0.0,0.0,7e-05]
[1779151021982,51.45,77190.88,21.4,0.0,0.0,7e-05]
[1779151022988,51.45,77181.57,21.4,0.0,0.0,7e-05]
[1779151028023,51.45,77184.94,21.4,0.0,0.0,7e-05]
[1779151033058,51.45,77186.51,21.4,0.0,0.0,7e-05]
[1779151038093,51.45,77191.88,21.4,0.0,0.0,7e-05]
[1779151043128,51.45,77192.01,21.4,0.0,0.0,7e-05]
[1779151048164,51.45,77200.03,21.4,0.0,0.0,7e-05]
[1779151051185,51.45,77200.02,21.4,0.0,0.0,7e-05]
[1779151056220,51.45,77201.5,21.4,0.0,0.0,7e-05]
[1779151061255,51.45,77192.03,21.4,0.0,0.0,7e-05]
[1779151070318,51.45,77188.5,21.4,0.0,0.0,7e-05]
[1779151075353,51.45,77186.03,21.4,0.0,0.0,7e-05]
[1779151081395,51.45,77186.43,21.4,0.0,0.0,7e-05]
[1779151084416,51.45,77179.29,21.4,0.0,0.0,6e-05]
[1779151087437,51.45,77172.24,21.4,0.0,0.0,6e-05]
[1779151091465,51.45,77164.7,21.4,0.0,0.0,6e-05]
[1779151094486,51.45,77157.29,21.4,0.0,0.0,6e-05]
[1779151096500,51.45,77147.55,21.4,0.0,0.0,6e-05]
[1779151101535,51.45,77143.18,21.4,0.0,0.0,6e-05]
[1779151106570,51.45,77137.5,21.4,0.0,0.0,5e-05]
[1779151109530,51.45,77140.5,21.4,0.0,0.0,5e-05]
[1779151109734,51.45,77140.5,21.4,0.0,0.0,5e-05]
[1779151111605,51.45,77140.17,21.4,0.0,0.0,5e-05]
[1779151116640,51.45,77135.03,21.4,0.0,0.0,5e-05]
[1779151121676,51.45,77132.82,21.4,0.0,0.0,5e-05]
[1779151126711,51.45,77133.51,21.4,0.0,0.0,5e-05]
[1779151131746,51.45,77134.38,21.4,0.0,0.0,5e-05]
[1779151136781,51.45,77135.27,21.4,0.0,0.0,5e-05]
[1779151141816,51.45,77135.37,21.4,0.0,0.0,5e-05]
[1779151146851,51.45,77135.02,21.4,0.0,0.0,5e-05]
[1779151151886,51.45,77135.56,21.4,0.0,0.0,5e-05]
[1779151156921,51.45,77135.32,21.4,0.0,0.0,5e-05]
[1779151161956,51.45,77135.47,21.4,0.0,0.0,5e-05]
[1779151166992,51.45,77135.5,21.4,0.0,0.0,5e-05]
[1779151172027,51.45,77136.09,21.4,0.0,0.0,5e-05]
[1779151177062,51.45,77136.89,21.4,0.0,0.0,5e-05]
[1779151181090,51.45,77125.22,21.4,0.0,0.0,5e-05]
[1779151186125,51.45,77125.74,21.4,0.0,0.0,5e-05]
[1779151190153,51.45,77118.33,21.4,0.0,0.0,5e-05]
[1779151193174,51.45,77127.34,21.4,0.0,0.0,5e-05]
[1779151198230,51.45,77127.96,21.4,0.0,0.0,5e-05]
[1779151203268,51.45,77128.1,21.4,0.0,0.0,5e-05]
[1779151208302,51.45,77127.17,21.4,0.0,0.0,5e-05]
[1779151212330,51.45,77121.12,21.4,0.0,0.0,5e-05]
[1779151217365,51.45,77122.59,21.4,0.0,0.0,5e-05]
[1779151224415,51.45,77122.96,21.4,0.0,0.0,5e-05]
[1779151229450,51.45,77116.85,21.4,0.0,0.0,5e-05]
[1779151231464,51.45,77116.39,21.4,0.0,0.0,5e-05]
[1779151236499,51.45,77109.9,21.4,0.0,0.0,4e-05]
[1779151241536,51.45,77101.2,21.4,0.0,0.0,4e-05]
[1779151242544,51.45,77093.19,21.4,0.0,0.0,4e-05]
[1779151247579,51.45,77089.05,21.4,0.0,0.0,4e-05]
[1779151251607,51.45,77082.09,21.4,0.0,0.0,4e-05]
[1779151256642,51.45,77079.01,21.4,0.0,0.0,4e-05]
[1779151261677,51.45,77079.82,21.4,0.0,0.0,4e-05]
[1779151266712,51.45,77077.78,21.4,0.0,0.0,4e-05]
[1779151271747,51.45,77083.0,21.4,0.0,0.0,4e-05]
[1779151275775,51.45,77093.13,21.4,0.0,0.0,4e-05]
[1779151278796,51.45,77102.16,21.4,0.0,0.0,4e-05]
[1779151279803,51.45,77113.55,21.4,0.0,0.0,4e-05]
[1779151284838,51.45,77113.78,21.4,0.0,0.0,4e-05]
[1779151289873,51.45,77112.78,21.4,0.0,0.0,4e-05]
[1779151291887,51.45,77111.32,21.4,0.0,0.0,4e-05]
[1779151296922,51.45,77112.06,21.4,0.0,0.0,4e-05]
[1779151301958,51.45,77111.48,21.4,0.0,0.0,4e-05]
[1779151308001,51.45,77111.95,21.4,0.0,0.0,4e-05]
[1779151313036,51.45,77109.66,21.4,0.0,0.0,4e-05]
[1779151318071,51.45,77110.2,21.4,0.0,0.0,4e-05]
[1779151323106,51.45,77107.08,21.4,0.0,0.0,4e-05]
[1779151328144,51.45,77101.62,21.4,0.0,0.0,4e-05]
[1779151333179,51.45,77100.35,21.4,0.0,0.0,4e-05]
[1779151335093,51.45,77100.35,21.4,0.0,0.0,4e-05]
[1779151344257,51.45,77101.33,21.4,0.0,0.0,4e-05]
[1779151345264,51.45,77108.38,21.4,0.0,0.0,4e-05]
[1779151351247,51.45,77113.29,21.4,0.0,0.0,4e-05]
[1779151351306,51.45,77111.11,21.4,0.0,0.0,4e-05]
[1779151357348,51.45,77107.7,21.4,0.0,0.0,4e-05]
[1779151362383,51.45,77109.38,21.4,0.0,0.0,4e-05]
[1779151367418,51.45,77112.41,21.4,0.0,0.0,4e-05]
[1779151372453,51.45,77113.31,21.4,0.0,0.0,4e-05]
[1779151377488,51.45,77117.53,21.4,0.0,0.0,4e-05]
[1779151381517,51.45,77124.47,21.4,0.0,0.0,4e-05]
[1779151386552,51.45,77127.22,21.4,0.0,0.0,4e-05]
[1779151391587,51.45,77121.31,21.4,0.0,0.0,4e-05]
[1779151396622,51.45,77119.81,21.4,0.0,0.0,4e-05]
[1779151401657,51.45,77122.09,21.4,0.0,0.0,4e-05]
[1779151406692,51.45,77120.53,21.4,0.0,0.0,4e-05]
[1779151411727,51.45,77120.15,21.4,0.0,0.0,4e-05]
[1779151417769,51.45,77120.63,21.4,0.0,0.0,4e-05]
[1779151422804,51.45,77120.11,21.4,0.0,0.0,4e-05]
[1779151427839,51.45,77117.46,21.4,0.0,0.0,4e-05]
[1779151431869,51.45,77109.85,21.4,0.0,0.0,4e-05]
[1779151437911,51.45,77108.99,21.4,0.0,0.0,4e-05]
[1779151442946,51.45,77104.57,21.4,0.0,0.0,4e-05]
[1779151448988,51.45,77106.15,21.4,0.0,0.0,4e-05]
[1779151454028,51.45,77108.53,21.4,0.0,0.0,4e-05]
[1779151458056,51.45,77114.99,21.4,0.0,0.0,4e-05]
[1779151461077,51.45,77121.23,21.4,0.0,0.0,4e-05]
[1779151462084,51.45,77129.6,21.4,0.0,0.0,4e-05]
[1779151467119,51.45,77129.28,21.4,0.0,0.0,4e-05]
[1779151472154,51.45,77125.55,21.4,0.0,0.0,4e-05]
[1779151477192,51.45,77125.79,21.4,0.0,0.0,4e-05]
[1779151482224,51.45,77125.69,21.4,0.0,0.0,4e-05]
[1779151487259,51.45,77124.18,21.4,0.0,0.0,4e-05]
[1779151492294,51.45,77122.63,21.4,0.0,0.0,4e-05]
[1779151497329,51.45,77127.06,21.4,0.0,0.0,4e-05]
[1779151502364,51.45,77126.15,21.4,0.0,0.0,4e-05]
[1779151507399,51.45,77130.83,21.4,0.0,0.0,4e-05]
[1779151512434,51.45,77129.89,21.4,0.0,0.0,4e-05]
[1779151517469,51.45,77130.36,21.4,0.0,0.0,4e-05]
[1779151520490,51.45,77137.53,21.4,0.0,0.0,4e-05]
[1779151521498,51.45,77143.72,21.4,0.0,0.0,5e-05]
[1779151527540,51.45,77144.74,21.4,0.0,0.0,5e-05]
[1779151529554,51.45,77152.02,21.4,0.0,0.0,5e-05]
[1779151534589,51.45,77156.1,21.4,0.0,0.0,5e-05]
[1779151539624,51.45,77153.86,21.4,0.0,0.0,5e-05]
[1779151544659,51.45,77159.99,21.4,0.0,0.0,5e-05]
[1779151549694,51.45,77155.41,21.4,0.0,0.0,5e-05]
[1779151554729,51.45,77153.73,21.4,0.0,0.0,5e-05]
[1779151556743,51.45,77138.89,21.4,0.0,0.0,4e-05]
[1779151557750,51.45,77129.75,21.4,0.0,0.0,4e-05]
[1779151562786,51.45,77124.51,21.4,0.0,0.0,4e-05]
[1779151563793,51.45,77118.13,21.4,0.0,0.0,4e-05]
[1779151565807,51.45,77111.96,21.4,0.0,0.0,4e-05]
[1779151570846,51.45,77105.93,21.4,0.0,0.0,4e-05]
[1779151573867,51.45,77111.97,21.4,0.0,0.0,4e-05]
[1779151578902,51.45,77112.74,21.4,0.0,0.0,4e-05]
[1779151581923,51.45,77118.98,21.4,0.0,0.0,4e-05]
[1779151586960,51.45,77119.72,21.4,0.0,0.0,4e-05]
[1779151591995,51.45,77126.57,21.4,0.0,0.0,4e-05]
[1779151597030,51.45,77131.03,21.4,0.0,0.0,4e-05]
[1779151602065,51.45,77132.78,21.4,0.0,0.0,4e-05]
[1779151607100,51.45,77131.0,21.4,0.0,0.0,4e-05]
[1779151612136,51.45,77130.52,21.4,0.0,0.0,4e-05]
[1779151617171,51.45,77130.56,21.4,0.0,0.0,4e-05]
[1779151622208,51.45,77127.27,21.4,0.0,0.0,4e-05]
[1779151627242,51.45,77127.27,21.4,0.0,0.0,4e-05]
[1779151632280,51.45,77129.09,21.4,0.0,0.0,4e-05]
[1779151637315,51.45,77128.96,21.4,0.0,0.0,4e-05]
[1779151642351,51.45,77129.58,21.4,0.0,0.0,4e-05]
[1779151644365,51.45,77123.02,21.4,0.0,0.0,4e-05]
[1779151647386,51.45,77129.4,21.4,0.0,0.0,4e-05]
[1779151648393,51.45,77137.0,21.4,0.0,0.0,4e-05]
[1779151653428,51.45,77145.85,21.4,0.0,0.0,4e-05]
[1779151658463,51.45,77151.45,21.4,0.0,0.0,4e-05]
[1779151663498,51.45,77151.19,21.4,0.0,0.0,4e-05]
[1779151668533,51.45,77150.89,21.4,0.0,0.0,4e-05]
[1779151673568,51.45,77148.42,21.4,0.0,0.0,4e-05]
[1779151678603,51.45,77150.58,21.4,0.0,0.0,4e-05]
[1779151681624,51.45,77158.18,21.4,0.0,0.0,4e-05]
[1779151686659,51.45,77157.29,21.4,0.0,0.0,4e-05]
[1779151689686,51.45,77150.19,21.4,0.0,0.0,4e-05]
[1779151695731,51.45,77148.38,21.4,0.0,0.0,4e-05]
[1779151696737,51.45,77141.53,21.4,0.0,0.0,4e-05]
[1779151701772,51.45,77136.32,21.4,0.0,0.0,4e-05]
[1779151704794,51.45,77142.37,21.4,0.0,0.0,4e-05]
[1779151707815,51.45,77148.56,21.4,0.0,0.0,4e-05]
[1779151712850,51.45,77154.75,21.4,0.0,0.0,4e-05]
[1779151714864,51.45,77160.89,21.4,0.0,0.0,4e-05]
[1779151719899,51.45,77161.55,21.4,0.0,0.0,4e-05]
[1779151720534,51.45,77161.55,21.4,0.0,0.0,4e-05]
[1779151720761,51.45,77161.55,21.4,0.0,0.0,4e-05]
[1779151729969,51.45,77167.0,21.4,0.0,0.0,4e-05]
[1779151732990,51.45,77159.15,21.4,0.0,0.0,4e-05]
[1779151738025,51.45,77159.24,21.4,0.0,0.0,4e-05]
[1779151742053,51.45,77150.17,21.4,0.0,0.0,4e-05]
[1779151747089,51.45,77150.75,21.4,0.0,0.0,4e-05]
[1779151752125,51.45,77152.52,21.4,0.0,0.0,4e-05]
[1779151757160,51.45,77153.3,21.4,0.0,0.0,4e-05]
[1779151762196,51.45,77156.62,21.4,0.0,0.0,4e-05]
[1779151767231,51.45,77154.4,21.4,0.0,0.0,4e-05]
[1779151772266,51.45,77156.63,21.4,0.0,0.0,4e-05]
[1779151777301,51.45,77156.94,21.4,0.0,0.0,4e-05]
[1779151782336,51.45,77156.74,21.4,0.0,0.0,4e-05]
[1779151785357,51.45,77163.9,21.4,0.0,0.0,4e-05]
[1779151787373,51.45,77178.09,21.4,0.0,0.0,5e-05]
[1779151789387,51.45,77185.41,21.4,0.0,0.0,5e-05]
[1779151794422,51.45,77184.91,21.4,0.0,0.0,5e-05]
[1779151796436,51.45,77174.17,21.4,0.0,0.0,4e-05]
[1779151801472,51.45,77174.58,21.4,0.0,0.0,4e-05]
[1779151806507,51.45,77179.79,21.4,0.0,0.0,5e-05]
[1779151811542,51.45,77179.36,21.4,0.0,0.0,5e-05]
[1779151816578,51.45,77175.37,21.4,0.0,0.0,4e-05]
[1779151821613,51.45,77175.45,21.4,0.0,0.0,4e-05]
[1779151824634,51.45,77182.31,21.4,0.0,0.0,5e-05]
[1779151829669,51.45,77185.55,21.4,0.0,0.0,5e-05]
[1779151833697,51.45,77185.89,21.4,0.0,0.0,5e-05]
[1779151834704,51.45,77192.31,21.4,0.0,0.0,5e-05]
[1779151839739,51.45,77195.38,21.4,0.0,0.0,5e-05]
[1779151842760,51.45,77205.52,21.4,0.0,0.0,5e-05]
[1779151846788,51.45,77215.15,21.4,0.0,0.0,5e-05]
[1779151851823,51.45,77216.3,21.4,0.0,0.0,5e-05]
[1779151856858,51.45,77216.75,21.4,0.0,0.0,5e-05]
[1779151858873,51.45,77227.17,21.4,0.0,0.0,5e-05]
[1779151860888,51.45,77235.07,21.4,0.0,0.0,6e-05]
[1779151861904,51.45,77241.64,21.4,0.0,0.0,6e-05]
[1779151862906,51.45,77247.66,21.4,0.0,0.0,6e-05]
[1779151867941,51.45,77249.77,21.4,0.0,0.0,6e-05]
[1779151871969,51.45,77243.46,21.4,0.0,0.0,6e-05]
[1779151878011,51.45,77247.53,21.4,0.0,0.0,6e-05]
[1779151883046,51.45,77253.25,21.4,0.0,0.0,6e-05]
[1779151888081,51.45,77253.19,21.4,0.0,0.0,6e-05]
[1779151891102,51.45,77254.18,21.4,0.0,0.0,6e-05]
[1779151896137,51.45,77254.8,21.4,0.0,0.0,6e-05]
[1779151900165,51.45,77261.85,21.4,0.0,0.0,6e-05]
[1779151903186,51.45,77250.88,21.4,0.0,0.0,6e-05]
[1779151906212,51.45,77244.43,21.4,0.0,0.0,6e-05]
[1779151910240,51.45,77236.84,21.4,0.0,0.0,6e-05]
[1779151912254,51.45,77226.72,21.4,0.0,0.0,5e-05]
[1779151917289,51.45,77225.84,21.4,0.0,0.0,5e-05]
[1779151922324,51.45,77216.39,21.4,0.0,0.0,5e-05]
[1779151927359,51.45,77211.48,21.4,0.0,0.0,5e-05]
[1779151932394,51.45,77211.64,21.4,0.0,0.0,5e-05]
[1779151933402,51.45,77203.62,21.4,0.0,0.0,5e-05]
[1779151935416,51.45,77197.51,21.4,0.0,0.0,5e-05]
[1779151940451,51.45,77197.02,21.4,0.0,0.0,5e-05]
[1779151945486,51.45,77194.24,21.4,0.0,0.0,5e-05]
[1779151950521,51.45,77191.36,21.4,0.0,0.0,5e-05]
[1779151951528,51.45,77190.09,21.4,0.0,0.0,4e-05]
[1779151956563,51.45,77188.31,21.4,0.0,0.0,4e-05]
[1779151961598,51.45,77187.44,21.4,0.0,0.0,4e-05]
[1779151966633,51.45,77191.53,21.4,0.0,0.0,4e-05]
[1779151970661,51.45,77185.56,21.4,0.0,0.0,4e-05]
[1779151972675,51.45,77176.45,21.4,0.0,0.0,4e-05]
[1779151977710,51.45,77179.88,21.4,0.0,0.0,4e-05]
[1779151982751,51.45,77185.42,21.4,0.0,0.0,4e-05]
[1779151987788,51.45,77189.88,21.4,0.0,0.0,4e-05]
[1779151992823,51.45,77190.02,21.4,0.0,0.0,4e-05]
[1779151997859,51.45,77185.03,21.4,0.0,0.0,4e-05]
[1779152002893,51.45,77186.26,21.4,0.0,0.0,4e-05]
[1779152007928,51.45,77190.69,21.4,0.0,0.0,4e-05]
[1779152011956,51.45,77188.67,21.4,0.0,0.0,4e-05]
[1779152016991,51.45,77186.37,21.4,0.0,0.0,4e-05]
[1779152022028,51.45,77188.05,21.4,0.0,0.0,4e-05]
[1779152027063,51.45,77187.11,21.4,0.0,0.0,4e-05]
[1779152030084,51.45,77177.53,21.4,0.0,0.0,4e-05]
[1779152035119,51.45,77173.62,21.4,0.0,0.0,4e-05]
[1779152040154,51.45,77174.66,21.4,0.0,0.0,4e-05]
[1779152043175,51.45,77162.9,21.4,0.0,0.0,4e-05]
[1779152047203,51.45,77156.65,21.4,0.0,0.0,4e-05]
[1779152052238,51.45,77157.29,21.4,0.0,0.0,4e-05]
[1779152057273,51.45,77153.47,21.4,0.0,0.0,4e-05]
[1779152062308,51.45,77149.63,21.4,0.0,0.0,4e-05]
[1779152065329,51.45,77140.09,21.4,0.0,0.0,3e-05]
[1779152070364,51.45,77143.08,21.4,0.0,0.0,3e-05]
[1779152071371,51.45,77142.69,21.4,0.0,0.0,3e-05]
[1779152076406,51.45,77142.54,21.4,0.0,0.0,3e-05]
[1779152081441,51.45,77142.91,21.4,0.0,0.0,3e-05]
[1779152086476,51.45,77140.8,21.4,0.0,0.0,3e-05]
[1779152091511,51.45,77135.34,21.4,0.0,0.0,3e-05]
[1779152095539,51.45,77144.28,21.4,0.0,0.0,3e-05]
[1779152100574,51.45,77143.69,21.4,0.0,0.0,3e-05]
[1779152105614,51.45,77145.86,21.4,0.0,0.0,3e-05]
[1779152110649,51.45,77145.96,21.4,0.0,0.0,3e-05]
[1779152115684,51.45,77154.24,21.4,0.0,0.0,4e-05]
[1779152120719,51.45,77159.74,21.4,0.0,0.0,4e-05]
[1779152125754,51.45,77159.64,21.4,0.0,0.0,4e-05]
[1779152130789,51.45,77154.29,21.4,0.0,0.0,4e-05]
[1779152131796,51.45,77153.51,21.4,0.0,0.0,3e-05]
[1779152136831,51.45,77148.46,21.4,0.0,0.0,3e-05]
[1779152141866,51.45,77143.18,21.4,0.0,0.0,3e-05]
[1779152146901,51.45,77141.11,21.4,0.0,0.0,3e-05]
[1779152151936,51.45,77140.47,21.4,0.0,0.0,3e-05]
[1779152157981,51.45,77140.91,21.4,0.0,0.0,3e-05]
[1779152163016,51.45,77151.55,21.4,0.0,0.0,3e-05]
[1779152168051,51.45,77152.14,21.4,0.0,0.0,3e-05]
[1779152173086,51.45,77155.08,21.4,0.0,0.0,3e-05]
[1779152178157,51.45,77154.37,21.4,0.0,0.0,3e-05]
[1779152183193,51.45,77151.49,21.4,0.0,0.0,3e-05]
[1779152188228,51.45,77152.12,21.4,0.0,0.0,3e-05]
[1779152193263,51.45,77155.59,21.4,0.0,0.0,3e-05]
[1779152198298,51.45,77156.35,21.4,0.0,0.0,3e-05]
[1779152203333,51.45,77154.64,21.4,0.0,0.0,3e-05]
[1779152208368,51.45,77153.95,21.4,0.0,0.0,3e-05]
[1779152213403,51.45,77154.36,21.4,0.0,0.0,3e-05]
[1779152218438,51.45,77153.41,21.4,0.0,0.0,3e-05]
[1779152223473,51.45,77153.86,21.4,0.0,0.0,3e-05]
[1779152226494,51.45,77141.34,21.4,0.0,0.0,3e-05]
[1779152227506,51.45,77132.27,21.4,0.0,0.0,3e-05]
[1779152232541,51.45,77129.91,21.4,0.0,0.0,3e-05]
[1779152237576,51.45,77129.98,21.4,0.0,0.0,3e-05]
[1779152242612,51.45,77131.96,21.4,0.0,0.0,3e-05]
[1779152247648,51.45,77129.81,21.4,0.0,0.0,3e-05]
[1779152249663,51.45,77123.35,21.4,0.0,0.0,3e-05]
[1779152251677,51.45,77121.07,21.4,0.0,0.0,3e-05]
[1779152256712,51.45,77117.9,21.4,0.0,0.0,3e-05]
[1779152261747,51.45,77115.59,21.4,0.0,0.0,3e-05]
[1779152266782,51.45,77113.9,21.4,0.0,0.0,3e-05]
[1779152271817,51.45,77113.22,21.4,0.0,0.0,3e-05]
[1779152277864,51.45,77115.2,21.4,0.0,0.0,3e-05]
[1779152282900,51.45,77123.08,21.4,0.0,0.0,3e-05]
[1779152287935,51.45,77125.95,21.4,0.0,0.0,3e-05]
[1779152291963,51.45,77133.73,21.4,0.0,0.0,3e-05]
[1779152298005,51.45,77134.61,21.4,0.0,0.0,3e-05]
[1779152305055,51.45,77134.63,21.4,0.0,0.0,3e-05]
[1779152310090,51.45,77131.88,21.4,0.0,0.0,3e-05]
[1779152312104,51.45,77132.17,21.4,0.0,0.0,3e-05]
[1779152317141,51.45,77132.94,21.4,0.0,0.0,3e-05]
[1779152322176,51.45,77131.25,21.4,0.0,0.0,3e-05]
[1779152328219,51.45,77128.73,21.4,0.0,0.0,3e-05]
[1779152331531,51.45,77128.94,21.4,0.0,0.0,3e-05]
[1779152331633,51.45,77128.94,21.4,0.0,0.0,3e-05]
[1779152338290,51.45,77126.41,21.4,0.0,0.0,3e-05]
[1779152343325,51.45,77123.86,21.4,0.0,0.0,3e-05]
[1779152346346,51.45,77117.42,21.4,0.0,0.0,3e-05]
[1779152349367,51.45,77104.64,21.4,0.0,0.0,2e-05]
[1779152354402,51.45,77102.58,21.4,0.0,0.0,2e-05]
[1779152359438,51.45,77103.28,21.4,0.0,0.0,2e-05]
[1779152363466,51.45,77109.8,21.4,0.0,0.0,3e-05]
[1779152368501,51.45,77110.49,21.4,0.0,0.0,3e-05]
[1779152371522,51.45,77110.56,21.4,0.0,0.0,2e-05]
[1779152376557,51.45,77108.99,21.4,0.0,0.0,2e-05]
[1779152378571,51.45,77099.66,21.4,0.0,0.0,2e-05]
[1779152380586,51.45,77092.59,21.4,0.0,0.0,2e-05]
[1779152385621,51.45,77089.62,21.4,0.0,0.0,2e-05]
[1779152391663,51.45,77088.48,21.4,0.0,0.0,2e-05]
[1779152396698,51.45,77088.05,21.4,0.0,0.0,2e-05]
[1779152401741,51.45,77087.11,21.4,0.0,0.0,2e-05]
[1779152405769,51.45,77076.41,21.4,0.0,0.0,2e-05]
[1779152410806,51.45,77064.83,21.4,0.0,0.0,2e-05]
[1779152415841,51.45,77061.22,21.4,0.0,0.0,2e-05]
[1779152417855,51.45,77042.01,21.4,0.0,0.0,2e-05]
[1779152418863,51.45,77034.8,21.4,0.0,0.0,2e-05]
[1779152423897,51.45,77030.13,21.4,0.0,0.0,2e-05]
[1779152428932,51.45,77030.98,21.4,0.0,0.0,2e-05]
[1779152430832,51.45,77033.34,21.4,0.0,0.0,2e-05]
[1779152431876,51.45,77036.2,21.4,0.0,0.0,2e-05]
[1779152431953,51.45,77037.86,21.4,0.0,0.0,2e-05]
[1779152436988,51.45,77037.17,21.4,0.0,0.0,2e-05]
[1779152442025,51.45,77037.25,21.4,0.0,0.0,2e-05]
[1779152447060,51.45,77036.79,21.4,0.0,0.0,2e-05]
[1779152452095,51.45,77037.78,21.4,0.0,0.0,2e-05]
[1779152457130,51.45,77034.83,21.4,0.0,0.0,2e-05]
[1779152462165,51.45,77026.87,21.4,0.0,0.0,2e-05]
[1779152467200,51.45,77028.56,21.4,0.0,0.0,2e-05]
[1779152472235,51.45,77028.24,21.4,0.0,0.0,2e-05]
[1779152477270,51.45,77027.71,21.4,0.0,0.0,2e-05]
[1779152481299,51.45,77020.74,21.4,0.0,0.0,2e-05]
[1779152484320,51.45,77027.76,21.4,0.0,0.0,2e-05]
[1779152489355,51.45,77022.13,21.4,0.0,0.0,2e-05]
[1779152491369,51.45,77022.65,21.4,0.0,0.0,2e-05]
[1779152494390,51.45,77014.52,21.4,0.0,0.0,1e-05]
[1779152499425,51.45,77008.95,21.4,0.0,0.0,1e-05]
[1779152504460,51.45,77010.28,21.4,0.0,0.0,1e-05]
[1779152509495,51.45,77016.47,21.4,0.0,0.0,2e-05]
[1779152514530,51.45,77018.86,21.4,0.0,0.0,2e-05]
[1779152515537,51.45,77027.75,21.4,0.0,0.0,2e-05]
[1779152516544,51.45,77037.49,21.4,0.0,0.0,2e-05]
[1779152521580,51.45,77036.28,21.4,0.0,0.0,2e-05]
[1779152526615,51.45,77038.25,21.4,0.0,0.0,2e-05]
[1779152531650,51.45,77039.3,21.4,0.0,0.0,2e-05]
[1779152534672,51.45,77045.64,21.4,0.0,0.0,2e-05]
[1779152535679,51.45,77051.98,21.4,0.0,0.0,2e-05]
[1779152540714,51.45,77061.68,21.4,0.0,0.0,2e-05]
[1779152545749,51.45,77061.43,21.4,0.0,0.0,2e-05]
[1779152548770,51.45,77069.05,21.4,0.0,0.0,2e-05]
[1779152551791,51.45,77070.61,21.4,0.0,0.0,2e-05]
[1779152556826,51.45,77074.81,21.4,0.0,0.0,2e-05]
[1779152561862,51.45,77080.61,21.4,0.0,0.0,2e-05]
[1779152566897,51.45,77080.83,21.4,0.0,0.0,2e-05]
[1779152571932,51.45,77085.01,21.4,0.0,0.0,2e-05]
[1779152576968,51.45,77086.05,21.4,0.0,0.0,2e-05]
[1779152582002,51.45,77085.6,21.4,0.0,0.0,2e-05]
[1779152587039,51.45,77084.64,21.4,0.0,0.0,2e-05]
[1779152592074,51.45,77057.64,21.4,0.0,0.0,2e-05]
[1779152593081,51.45,77041.02,21.4,0.0,0.0,2e-05]
[1779152598116,51.45,77037.25,21.4,0.0,0.0,2e-05]
[1779152603151,51.45,77035.99,21.4,0.0,0.0,2e-05]
[1779152608186,51.45,77037.88,21.4,0.0,0.0,2e-05]
[1779152611208,51.45,77029.92,21.4,0.0,0.0,2e-05]
[1779152612215,51.45,77016.79,21.4,0.0,0.0,1e-05]
[1779152617250,51.45,77011.34,21.4,0.0,0.0,1e-05]
[1779152622286,51.45,77014.7,21.4,0.0,0.0,1e-05]
[1779152627321,51.45,77020.45,21.4,0.0,0.0,1e-05]
[1779152631349,51.45,77027.34,21.4,0.0,0.0,1e-05]
[1779152636384,51.45,77026.75,21.4,0.0,0.0,1e-05]
[1779152641419,51.45,77030.02,21.4,0.0,0.0,2e-05]
[1779152646454,51.45,77029.87,21.4,0.0,0.0,2e-05]
[1779152651489,51.45,77029.88,21.4,0.0,0.0,2e-05]
[1779152653503,51.45,77023.93,21.4,0.0,0.0,1e-05]
[1779152658538,51.45,77007.04,21.4,0.0,0.0,1e-05]
[1779152659545,51.45,76998.07,21.4,0.0,0.0,1e-05]
[1779152664580,51.45,76998.53,21.4,0.0,0.0,1e-05]
[1779152669615,51.45,76997.2,21.4,0.0,0.0,1e-05]
[1779152671629,51.45,76994.17,21.4,0.0,0.0,1e-05]
[1779152676664,51.45,76993.02,21.4,0.0,0.0,1e-05]
[1779152681699,51.45,76991.53,21.4,0.0,0.0,1e-05]
[1779152686734,51.45,76995.44,21.4,0.0,0.0,1e-05]
[1779152689755,51.45,77011.67,21.4,0.0,0.0,1e-05]
[1779152694790,51.45,77016.01,21.4,0.0,0.0,1e-05]
[1779152698820,51.45,77022.27,21.4,0.0,0.0,1e-05]
[1779152703855,51.45,77027.8,21.4,0.0,0.0,1e-05]
[1779152705869,51.45,77034.26,21.4,0.0,0.0,1e-05]
[1779152706876,51.45,77040.95,21.4,0.0,0.0,2e-05]
[1779152711911,51.45,77039.21,21.4,0.0,0.0,2e-05]
[1779152715939,51.45,77030.82,21.4,0.0,0.0,1e-05]
[1779152720975,51.45,77031.0,21.4,0.0,0.0,1e-05]
[1779152726011,51.45,77033.46,21.4,0.0,0.0,1e-05]
[1779152729912,51.45,77034.08,21.4,0.0,0.0,1e-05]
[1779152731047,51.45,77032.59,21.4,0.0,0.0,1e-05]
[1779152735076,51.45,77051.36,21.4,0.0,0.0,2e-05]
[1779152736087,51.45,77058.69,21.4,0.0,0.0,2e-05]
[1779152741122,51.45,77063.13,21.4,0.0,0.0,2e-05]
[1779152746158,51.45,77061.93,21.4,0.0,0.0,2e-05]
[1779152751193,51.45,77064.79,21.4,0.0,0.0,2e-05]
[1779152757235,51.45,77070.01,21.4,0.0,0.0,2e-05]
[1779152762271,51.45,77072.9,21.4,0.0,0.0,2e-05]
[1779152767307,51.45,77077.06,21.4,0.0,0.0,2e-05]
[1779152770334,51.45,77071.17,21.4,0.0,0.0,2e-05]
[1779152771336,51.45,77064.56,21.4,0.0,0.0,2e-05]
[1779152774357,51.45,77052.87,21.4,0.0,0.0,2e-05]
[1779152779392,51.45,77048.02,21.4,0.0,0.0,2e-05]
[1779152784428,51.45,77044.39,21.4,0.0,0.0,2e-05]
[1779152789463,51.45,77043.5,21.4,0.0,0.0,1e-05]
[1779152791477,51.45,77044.12,21.4,0.0,0.0,1e-05]
[1779152794498,51.45,77034.45,21.4,0.0,0.0,1e-05]
[1779152799533,51.45,77030.36,21.4,0.0,0.0,1e-05]
[1779152800540,51.45,77023.65,21.4,0.0,0.0,1e-05]
[1779152805575,51.45,77022.65,21.4,0.0,0.0,1e-05]
[1779152810610,51.45,77022.42,21.4,0.0,0.0,1e-05]
[1779152815645,51.45,77019.41,21.4,0.0,0.0,1e-05]
[1779152820680,51.45,77012.31,21.4,0.0,0.0,1e-05]
[1779152825718,51.45,76999.6,21.4,0.0,0.0,1e-05]
[1779152830750,51.45,76996.58,21.4,0.0,0.0,1e-05]
[1779152834778,51.45,77003.58,21.4,0.0,0.0,1e-05]
[1779152839813,51.45,77015.39,21.4,0.0,0.0,1e-05]
[1779152844853,51.45,77024.53,21.4,0.0,0.0,1e-05]
[1779152846867,51.45,77031.77,21.4,0.0,0.0,1e-05]
[1779152847874,51.45,77038.5,21.4,0.0,0.0,1e-05]
[1779152852909,51.45,77039.95,21.4,0.0,0.0,1e-05]
[1779152854923,51.45,77046.14,21.4,0.0,0.0,1e-05]
[1779152859958,51.45,77050.18,21.4,0.0,0.0,1e-05]
[1779152864994,51.45,77052.92,21.4,0.0,0.0,1e-05]
[1779152866262,51.45,77052.92,21.4,0.0,0.0,1e-05]
[1779152872043,51.45,77056.63,21.4,0.0,0.0,1e-05]
[1779152877078,51.45,77059.65,21.4,0.0,0.0,2e-05]
[1779152882113,51.45,77058.26,21.4,0.0,0.0,2e-05]
[1779152887148,51.45,77062.8,21.4,0.0,0.0,2e-05]
[1779152894197,51.45,77069.24,21.4,0.0,0.0,2e-05]
[1779152899232,51.45,77075.3,21.4,0.0,0.0,2e-05]
[1779152901246,51.45,77069.27,21.4,0.0,0.0,2e-05]
[1779152904267,51.45,77062.69,21.4,0.0,0.0,2e-05]
[1779152909302,51.45,77062.2,21.4,0.0,0.0,2e-05]
[1779152911316,51.45,77061.02,21.4,0.0,0.0,1e-05]
[1779152916352,51.45,77066.41,21.4,0.0,0.0,2e-05]
[1779152921389,51.45,77065.57,21.4,0.0,0.0,2e-05]
[1779152926424,51.45,77063.92,21.4,0.0,0.0,1e-05]
[1779152929445,51.45,77052.27,21.4,0.0,0.0,1e-05]
[1779152934480,51.45,77046.57,21.4,0.0,0.0,1e-05]
[1779152939515,51.45,77049.69,21.4,0.0,0.0,1e-05]
[1779152942530,51.45,77049.62,21.4,0.0,0.0,1e-05]
[1779152943551,51.45,77049.62,21.4,0.0,0.0,1e-05]
[1779152943644,51.45,77056.0,21.4,0.0,0.0,1e-05]
[1779152949585,51.45,77056.24,21.4,0.0,0.0,1e-05]
[1779152955627,51.45,77056.62,21.4,0.0,0.0,1e-05]
[1779152959655,51.45,77045.67,21.4,0.0,0.0,1e-05]
[1779152960662,51.45,77037.55,21.4,0.0,0.0,1e-05]
[1779152965697,51.45,77035.17,21.4,0.0,0.0,1e-05]
[1779152970732,51.45,77039.31,21.4,0.0,0.0,1e-05]
[1779152971739,51.45,77039.33,21.4,0.0,0.0,1e-05]
[1779152975767,51.45,77045.59,21.4,0.0,0.0,1e-05]
[1779152977781,51.45,77055.64,21.4,0.0,0.0,1e-05]
[1779152982816,51.45,77059.28,21.4,0.0,0.0,1e-05]
[1779152987851,51.45,77059.36,21.4,0.0,0.0,1e-05]
[1779152992888,51.45,77057.45,21.4,0.0,0.0,1e-05]
[1779152997923,51.45,77063.49,21.4,0.0,0.0,1e-05]
[1779153002959,51.45,77065.52,21.4,0.0,0.0,1e-05]
[1779153007994,51.45,77071.34,21.4,0.0,0.0,1e-05]
[1779153013029,51.45,77075.04,21.4,0.0,0.0,2e-05]
[1779153018064,51.45,77079.8,21.4,0.0,0.0,2e-05]
[1779153020078,51.45,77088.21,21.4,0.0,0.0,2e-05]
[1779153021085,51.45,77095.18,21.4,0.0,0.0,2e-05]
[1779153025113,51.45,77102.67,21.4,0.0,0.0,2e-05]
[1779153030148,51.45,77092.14,21.4,0.0,0.0,2e-05]
[1779153031155,51.45,77091.85,21.4,0.0,0.0,2e-05]
[1779153036190,51.45,77090.45,21.4,0.0,0.0,2e-05]
[1779153040218,51.45,77097.86,21.4,0.0,0.0,2e-05]
[1779153045253,51.45,77098.73,21.4,0.0,0.0,2e-05]
[1779153050288,51.45,77095.55,21.4,0.0,0.0,2e-05]
[1779153055323,51.45,77099.0,21.4,0.0,0.0,2e-05]
[1779153059351,51.45,77091.48,21.4,0.0,0.0,2e-05]
[1779153061367,51.45,77080.89,21.4,0.0,0.0,2e-05]
[1779153066402,51.45,77083.24,21.4,0.0,0.0,2e-05]
[1779153070430,51.45,77072.87,21.4,0.0,0.0,1e-05]
[1779153075465,51.45,77067.38,21.4,0.0,0.0,1e-05]
[1779153080504,51.45,77068.78,21.4,0.0,0.0,1e-05]
[1779153085539,51.45,77073.63,21.4,0.0,0.0,1e-05]
[1779153090574,51.45,77081.06,21.4,0.0,0.0,2e-05]
[1779153091581,51.45,77082.71,21.4,0.0,0.0,1e-05]
[1779153096616,51.45,77090.0,21.4,0.0,0.0,2e-05]
[1779153097623,51.45,77096.44,21.4,0.0,0.0,2e-05]
[1779153103665,51.45,77097.56,21.4,0.0,0.0,2e-05]
[1779153108701,51.45,77100.69,21.4,0.0,0.0,2e-05]
[1779153113736,51.45,77104.06,21.4,0.0,0.0,2e-05]
[1779153118775,51.45,77103.2,21.4,0.0,0.0,2e-05]
[1779153121796,51.45,77095.62,21.4,0.0,0.0,2e-05]
[1779153126834,51.45,77094.81,21.4,0.0,0.0,2e-05]
[1779153131869,51.45,77093.24,21.4,0.0,0.0,2e-05]
[1779153137911,51.45,77092.43,21.4,0.0,0.0,2e-05]
[1779153142946,51.45,77085.58,21.4,0.0,0.0,1e-05]
[1779153147982,51.45,77082.58,21.4,0.0,0.0,1e-05]
[1779153151003,51.45,77083.26,21.4,0.0,0.0,1e-05]
[1779153156039,51.45,77088.5,21.4,0.0,0.0,1e-05]
[1779153161078,51.45,77091.28,21.4,0.0,0.0,1e-05]
[1779153166114,51.45,77086.27,21.4,0.0,0.0,1e-05]
[1779153171148,51.45,77084.33,21.4,0.0,0.0,1e-05]
[1779153175176,51.45,77076.97,21.4,0.0,0.0,1e-05]
[1779153177190,51.45,77066.16,21.4,0.0,0.0,1e-05]
[1779153178197,51.45,77060.03,21.4,0.0,0.0,1e-05]
[1779153183232,51.45,77060.13,21.4,0.0,0.0,1e-05]
[1779153188267,51.45,77060.08,21.4,0.0,0.0,1e-05]
[1779153190283,51.45,77053.34,21.4,0.0,0.0,1e-05]
[1779153193304,51.45,77040.97,21.4,0.0,0.0,1e-05]
[1779153198339,51.45,77036.75,21.4,0.0,0.0,1e-05]
[1779153205388,51.45,77035.92,21.4,0.0,0.0,1e-05]
[1779153210423,51.45,77037.31,21.4,0.0,0.0,1e-05]
[1779153212437,51.45,77051.72,21.4,0.0,0.0,1e-05]
[1779153217472,51.45,77048.4,21.4,0.0,0.0,1e-05]
[1779153222507,51.45,77050.52,21.4,0.0,0.0,1e-05]
[1779153227542,51.45,77053.29,21.4,0.0,0.0,1e-05]
[1779153232577,51.45,77056.77,21.4,0.0,0.0,1e-05]
[1779153237613,51.45,77056.06,21.4,0.0,0.0,1e-05]
[1779153242647,51.45,77056.39,21.4,0.0,0.0,1e-05]
[1779153247682,51.45,77057.39,21.4,0.0,0.0,1e-05]
[1779153252717,51.45,77065.71,21.4,0.0,0.0,1e-05]
[1779153257752,51.45,77065.7,21.4,0.0,0.0,1e-05]
[1779153261780,51.45,77057.94,21.4,0.0,0.0,1e-05]
[1779153266815,51.45,77060.21,21.4,0.0,0.0,1e-05]
[1779153268829,51.45,77066.5,21.4,0.0,0.0,1e-05]
[1779153271850,51.45,77065.59,21.4,0.0,0.0,1e-05]
[1779153276887,51.45,77067.98,21.4,0.0,0.0,1e-05]
[1779153281920,51.45,77068.03,21.4,0.0,0.0,1e-05]
[1779153286955,51.45,77068.48,21.4,0.0,0.0,1e-05]
[1779153291990,51.45,77070.69,21.4,0.0,0.0,1e-05]
[1779153297037,51.45,77069.5,21.4,0.0,0.0,1e-05]
[1779153302073,51.45,77069.65,21.4,0.0,0.0,1e-05]
[1779153307108,51.45,77070.45,21.4,0.0,0.0,1e-05]
[1779153312143,51.45,77069.84,21.4,0.0,0.0,1e-05]
[1779153316171,51.45,77077.8,21.4,0.0,0.0,1e-05]
[1779153321206,51.45,77076.61,21.4,0.0,0.0,1e-05]
[1779153326242,51.45,77075.81,21.4,0.0,0.0,1e-05]
[1779153331277,51.45,77076.07,21.4,0.0,0.0,1e-05]
[1779153336313,51.45,77072.65,21.4,0.0,0.0,1e-05]
[1779153337791,51.45,77072.65,21.4,0.0,0.0,1e-05]
[1779153338542,51.45,77068.79,21.4,0.0,0.0,1e-05]
[1779153343363,51.45,77057.67,21.4,0.0,0.0,1e-05]
[1779153344377,51.45,77028.59,21.4,0.0,0.0,1e-05]
[1779153345380,51.45,77006.42,21.4,0.0,0.0,1e-05]
[1779153348401,51.45,76985.86,21.4,0.0,0.0,1e-05]
[1779153349408,51.45,76966.39,21.4,0.0,0.0,1e-05]
[1779153351424,51.45,76984.16,21.4,0.0,0.0,1e-05]
[1779153352429,51.45,76991.97,21.4,0.0,0.0,1e-05]
[1779153357464,51.45,76994.25,21.4,0.0,0.0,1e-05]
[1779153361492,51.45,77003.8,21.4,0.0,0.0,1e-05]
[1779153366527,51.45,77007.02,21.4,0.0,0.0,1e-05]
[1779153371562,51.45,77008.04,21.4,0.0,0.0,1e-05]
[1779153372569,51.45,77017.36,21.4,0.0,0.0,1e-05]
[1779153380625,51.45,77018.77,21.4,0.0,0.0,1e-05]
[1779153384654,51.45,77012.83,21.4,0.0,0.0,1e-05]
[1779153389689,51.45,77013.31,21.4,0.0,0.0,1e-05]
[1779153391703,51.45,77013.52,21.4,0.0,0.0,1e-05]
[1779153395731,51.45,77007.67,21.4,0.0,0.0,1e-05]
[1779153396738,51.45,77000.85,21.4,0.0,0.0,1e-05]
[1779153399759,51.45,76993.37,21.4,0.0,0.0,1e-05]
[1779153400766,51.45,76984.39,21.4,0.0,0.0,1e-05]
[1779153401773,51.45,76974.57,21.4,0.0,0.0,1e-05]
[1779153406809,51.45,76965.67,21.4,0.0,0.0,1e-05]
[1779153411844,51.45,76975.62,21.4,0.0,0.0,1e-05]
[1779153416879,51.45,76980.91,21.4,0.0,0.0,1e-05]
[1779153421914,51.45,76975.82,21.4,0.0,0.0,1e-05]
[1779153424936,51.45,76968.64,21.4,0.0,0.0,1e-05]
[1779153429971,51.45,76962.87,21.4,0.0,0.0,1e-05]
[1779153433999,51.45,76956.4,21.4,0.0,0.0,1e-05]
[1779153439034,51.45,76958.28,21.4,0.0,0.0,1e-05]
[1779153442055,51.45,76964.49,21.4,0.0,0.0,1e-05]
[1779153447090,51.45,76967.39,21.4,0.0,0.0,1e-05]
[1779153451118,51.45,76963.96,21.4,0.0,0.0,1e-05]
[1779153456159,51.45,76963.8,21.4,0.0,0.0,1e-05]
[1779153461194,51.45,76964.23,21.4,0.0,0.0,1e-05]
[1779153466231,51.45,76967.31,21.4,0.0,0.0,1e-05]
[1779153471266,51.45,76973.7,21.4,0.0,0.0,1e-05]
[1779153473280,51.45,76967.91,21.4,0.0,0.0,1e-05]
[1779153478127,51.45,76968.98,21.4,0.0,0.0,1e-05]
[1779153483352,51.45,76968.44,21.4,0.0,0.0,1e-05]
[1779153484353,51.45,76968.44,21.4,0.0,0.0,1e-05]
[1779153489394,51.45,76969.21,21.4,0.0,0.0,1e-05]
[1779153494429,51.45,76972.6,21.4,0.0,0.0,1e-05]
[1779153497450,51.45,76964.88,21.4,0.0,0.0,1e-05]
[1779153502485,51.45,76961.05,21.4,0.0,0.0,1e-05]
[1779153507520,51.45,76958.18,21.4,0.0,0.0,1e-05]
[1779153511548,51.45,76958.02,21.4,0.0,0.0,1e-05]
[1779153516583,51.45,76956.24,21.4,0.0,0.0,1e-05]
[1779153521620,51.45,76958.07,21.4,0.0,0.0,1e-05]
[1779153523634,51.45,76965.65,21.4,0.0,0.0,1e-05]
[1779153525648,51.45,76975.69,21.4,0.0,0.0,1e-05]
[1779153530683,51.45,76978.42,21.4,0.0,0.0,1e-05]
[1779153535718,51.45,76977.76,21.4,0.0,0.0,1e-05]
[1779153540753,51.45,76973.46,21.4,0.0,0.0,1e-05]
[1779153542767,51.45,76963.91,21.4,0.0,0.0,1e-05]
[1779153543774,51.45,76957.29,21.4,0.0,0.0,1e-05]
[1779153548810,51.45,76954.12,21.4,0.0,0.0,1e-05]
[1779153549817,51.45,76947.01,21.4,0.0,0.0,1e-05]
[1779153551831,51.45,76931.47,21.4,0.0,0.0,1e-05]
[1779153553541,51.45,76928.66,21.4,0.0,0.0,1e-05]
[1779153553845,51.45,76919.88,21.4,0.0,0.0,1e-05]
[1779153554661,51.45,76919.88,21.4,0.0,0.0,1e-05]
[1779153554852,51.45,76911.9,21.4,0.0,0.0,1e-05]
[1779153559887,51.45,76911.15,21.4,0.0,0.0,1e-05]
[1779153564922,51.45,76909.45,21.4,0.0,0.0,0.0]
[1779153569957,51.45,76909.38,21.4,0.0,0.0,0.0]
[1779153571971,51.45,76909.8,21.4,0.0,0.0,0.0]
[1779153577006,51.45,76910.39,21.4,0.0,0.0,0.0]
[1779153582041,51.45,76913.02,21.4,0.0,0.0,0.0]
[1779153585062,51.45,76928.39,21.4,0.0,0.0,1e-05]
[1779153590097,51.45,76933.26,21.4,0.0,0.0,1e-05]
[1779153595132,51.45,76936.37,21.4,0.0,0.0,1e-05]
[1779153599160,51.45,76928.9,21.4,0.0,0.0,1e-05]
[1779153602181,51.45,76920.15,21.4,0.0,0.0,1e-05]
[1779153606209,51.45,76925.97,21.4,0.0,0.0,1e-05]
[1779153612251,51.45,76927.24,21.4,0.0,0.0,1e-05]
[1779153617286,51.45,76927.94,21.4,0.0,0.0,1e-05]
[1779153622321,51.45,76922.61,21.4,0.0,0.0,1e-05]
[1779153626349,51.45,76916.8,21.4,0.0,0.0,0.0]
[1779153630377,51.45,76906.85,21.4,0.0,0.0,0.0]
[1779153631384,51.45,76905.19,21.4,0.0,0.0,0.0]
[1779153636419,51.45,76899.51,21.4,0.0,0.0,0.0]
[1779153641454,51.45,76905.4,21.4,0.0,0.0,0.0]
[1779153646489,51.45,76904.96,21.4,0.0,0.0,0.0]
[1779153648503,51.45,76895.6,21.4,0.0,0.0,0.0]
[1779153649510,51.45,76902.21,21.4,0.0,0.0,0.0]
[1779153652531,51.45,76913.32,21.4,0.0,0.0,0.0]
[1779153654545,51.45,76921.76,21.4,0.0,0.0,0.0]
[1779153657566,51.45,76915.88,21.4,0.0,0.0,0.0]
[1779153661601,51.45,76908.7,21.4,0.0,0.0,0.0]
[1779153665631,51.45,76902.88,21.4,0.0,0.0,0.0]
[1779153670671,51.45,76900.3,21.4,0.0,0.0,0.0]
[1779153675707,51.45,76899.24,21.4,0.0,0.0,0.0]
[1779153680742,51.45,76897.99,21.4,0.0,0.0,0.0]
[1779153685778,51.45,76893.63,21.4,0.0,0.0,0.0]
[1779153690812,51.45,76893.3,21.4,0.0,0.0,0.0]
[1779153691819,51.45,76894.13,21.4,0.0,0.0,0.0]
[1779153696854,51.45,76894.69,21.4,0.0,0.0,0.0]
[1779153701890,51.45,76893.79,21.4,0.0,0.0,0.0]
[1779153702897,51.45,76883.12,21.4,0.0,0.0,0.0]
[1779153706925,51.45,76876.88,21.4,0.0,0.0,0.0]
[1779153711960,51.45,76870.64,21.4,0.0,0.0,0.0]
[1779153716996,51.45,76871.25,21.4,0.0,0.0,0.0]
[1779153721024,51.45,76861.98,21.4,0.0,0.0,0.0]
[1779153727066,51.45,76859.36,21.4,0.0,0.0,0.0]
[1779153732102,51.45,76855.5,21.4,0.0,0.0,0.0]
[1779153737137,51.45,76860.68,21.4,0.0,0.0,0.0]
[1779153742172,51.45,76858.54,21.4,0.0,0.0,0.0]
[1779153745193,51.45,76851.27,21.4,0.0,0.0,0.0]
[1779153749221,51.45,76840.57,21.4,0.0,0.0,0.0]
[1779153751235,51.45,76842.01,21.4,0.0,0.0,0.0]
[1779153756270,51.45,76836.53,21.4,0.0,0.0,0.0]
[1779153761306,51.45,76836.27,21.4,0.0,0.0,0.0]
[1779153766341,51.45,76840.88,21.4,0.0,0.0,0.0]
[1779153770369,51.45,76848.31,21.4,0.0,0.0,0.0]
[1779153773390,51.45,76855.74,21.4,0.0,0.0,0.0]
[1779153778425,51.45,76857.78,21.4,0.0,0.0,0.0]
[1779153783461,51.45,76853.26,21.4,0.0,0.0,0.0]
[1779153788496,51.45,76851.41,21.4,0.0,0.0,0.0]
[1779153793531,51.45,76851.23,21.4,0.0,0.0,0.0]
[1779153797559,51.45,76858.7,21.4,0.0,0.0,0.0]
[1779153801587,51.45,76866.48,21.4,0.0,0.0,0.0]
[1779153804608,51.45,76874.77,21.4,0.0,0.0,0.0]
[1779153809643,51.45,76869.71,21.4,0.0,0.0,0.0]
[1779153810650,51.45,76875.97,21.4,0.0,0.0,0.0]
[1779153815685,51.45,76881.17,21.4,0.0,0.0,0.0]
[1779153820721,51.45,76883.85,21.4,0.0,0.0,0.0]
[1779153825760,51.45,76884.49,21.4,0.0,0.0,0.0]
[1779153830799,51.45,76885.84,21.4,0.0,0.0,0.0]
[1779153835834,51.45,76884.35,21.4,0.0,0.0,0.0]
[1779153840869,51.45,76877.86,21.4,0.0,0.0,0.0]
[1779153842883,51.45,76887.72,21.4,0.0,0.0,0.0]
[1779153847919,51.45,76872.57,21.4,0.0,0.0,0.0]
[1779153852957,51.45,76869.15,21.4,0.0,0.0,0.0]
[1779153857992,51.45,76865.41,21.4,0.0,0.0,0.0]
[1779153863027,51.45,76867.02,21.4,0.0,0.0,0.0]
[1779153865041,51.45,76856.22,21.4,0.0,0.0,0.0]
[1779153871083,51.45,76855.27,21.4,0.0,0.0,0.0]
[1779153876118,51.45,76856.28,21.4,0.0,0.0,0.0]
[1779153883167,51.45,76852.89,21.4,0.0,0.0,0.0]
[1779153888202,51.45,76853.2,21.4,0.0,0.0,0.0]
[1779153893237,51.45,76853.1,21.4,0.0,0.0,0.0]
[1779153898272,51.45,76845.49,21.4,0.0,0.0,0.0]
[1779153901293,51.45,76839.67,21.4,0.0,0.0,0.0]
[1779153906328,51.45,76838.53,21.4,0.0,0.0,0.0]
[1779153911363,51.45,76833.24,21.4,0.0,0.0,0.0]
[1779153916398,51.45,76833.57,21.4,0.0,0.0,0.0]
[1779153919420,51.45,76825.06,21.4,0.0,0.0,0.0]
[1779153922441,51.45,76832.44,21.4,0.0,0.0,0.0]
[1779153927476,51.45,76832.58,21.4,0.0,0.0,0.0]
[1779153931504,51.45,76832.85,21.4,0.0,0.0,0.0]
[1779153936539,51.45,76830.52,21.4,0.0,0.0,0.0]
[1779153940567,51.45,76824.47,21.4,0.0,0.0,0.0]
[1779153945602,51.45,76821.02,21.4,0.0,0.0,0.0]
[1779153950637,51.45,76821.63,21.4,0.0,0.0,0.0]
[1779153955672,51.45,76819.23,21.4,0.0,0.0,0.0]
[1779153960710,51.45,76816.61,21.4,0.0,0.0,0.0]
[1779153961717,51.45,76804.41,21.4,0.0,0.0,0.0]
[1779153962724,51.45,76798.34,21.4,0.0,0.0,0.0]
[1779153964747,51.45,76770.15,21.4,0.0,0.0,0.0]
[1779153965398,51.45,76770.15,21.4,0.0,0.0,0.0]
[1779153965770,51.45,76737.55,21.4,0.0,0.0,0.0]
[1779153966179,51.45,76737.55,21.4,0.0,0.0,0.0]
[1779153966357,51.45,76737.55,21.4,0.0,0.0,0.0]
[1779153966752,51.45,76737.55,21.4,0.0,0.0,0.0]
[1779153966774,51.45,76695.24,21.4,0.0,0.0,0.0]
[1779153967781,51.45,76670.6,21.4,0.0,0.0,0.0]
[1779153969801,51.45,76689.57,21.4,0.0,0.0,0.0]
[1779153971811,51.45,76680.83,21.4,0.0,0.0,0.0]
[1779153973825,51.45,76672.62,21.4,0.0,0.0,0.0]
[1779153977853,51.45,76685.64,21.4,0.0,0.0,0.0]
[1779153982891,51.45,76693.26,21.4,0.0,0.0,0.0]
[1779153983898,51.45,76700.05,21.4,0.0,0.0,0.0]
[1779153984905,51.45,76716.76,21.4,0.0,0.0,0.0]
[1779153989941,51.45,76714.9,21.4,0.0,0.0,0.0]
[1779153991954,51.45,76712.31,21.4,0.0,0.0,0.0]
[1779153995982,51.45,76706.25,21.4,0.0,0.0,0.0]
[1779154001018,51.45,76703.57,21.4,0.0,0.0,0.0]
[1779154003032,51.45,76677.63,21.4,0.0,0.0,0.0]
[1779154005046,51.45,76671.69,21.4,0.0,0.0,0.0]
[1779154010081,51.45,76668.48,21.4,0.0,0.0,0.0]
[1779154011088,51.45,76660.72,21.4,0.0,0.0,0.0]
[1779154015116,51.45,76666.74,21.4,0.0,0.0,0.0]
[1779154018137,51.45,76680.53,21.4,0.0,0.0,0.0]
[1779154023172,51.45,76665.27,21.4,0.0,0.0,0.0]
[1779154028207,51.45,76661.96,21.4,0.0,0.0,0.0]
[1779154033242,51.45,76661.06,21.4,0.0,0.0,0.0]
[1779154036263,51.45,76670.71,21.4,0.0,0.0,0.0]
[1779154038277,51.45,76677.56,21.4,0.0,0.0,0.0]
[1779154039284,51.45,76685.98,21.4,0.0,0.0,0.0]
[1779154041301,51.45,76691.87,21.4,0.0,0.0,0.0]
[1779154046337,51.45,76692.25,21.4,0.0,0.0,0.0]
[1779154049412,51.45,76709.18,21.4,0.0,0.0,0.0]
[1779154050368,51.45,76715.55,21.4,0.0,0.0,0.0]
[1779154051375,51.45,76716.67,21.4,0.0,0.0,0.0]
[1779154056410,51.45,76720.76,21.4,0.0,0.0,0.0]
[1779154061445,51.45,76722.58,21.4,0.0,0.0,0.0]
[1779154066481,51.45,76715.04,21.4,0.0,0.0,0.0]
[1779154071516,51.45,76711.92,21.4,0.0,0.0,0.0]
[1779154076551,51.45,76710.04,21.4,0.0,0.0,0.0]
[1779154081586,51.45,76710.3,21.4,0.0,0.0,0.0]
[1779154084607,51.45,76720.45,21.4,0.0,0.0,0.0]
[1779154088635,51.45,76711.11,21.4,0.0,0.0,0.0]
[1779154093670,51.45,76695.55,21.4,0.0,0.0,0.0]
[1779154095684,51.45,76688.74,21.4,0.0,0.0,0.0]
[1779154100719,51.45,76689.75,21.4,0.0,0.0,0.0]
[1779154105754,51.45,76692.32,21.4,0.0,0.0,0.0]
[1779154111084,51.45,76695.34,21.4,0.0,0.0,0.0]
[1779154111796,51.45,76695.68,21.4,0.0,0.0,0.0]
[1779154116831,51.45,76696.98,21.4,0.0,0.0,0.0]
[1779154122873,51.45,76695.91,21.4,0.0,0.0,0.0]
[1779154125894,51.45,76702.68,21.4,0.0,0.0,0.0]
[1779154130930,51.45,76697.18,21.4,0.0,0.0,0.0]
[1779154135965,51.45,76698.58,21.4,0.0,0.0,0.0]
[1779154142007,51.45,76702.97,21.4,0.0,0.0,0.0]
[1779154147044,51.45,76703.52,21.4,0.0,0.0,0.0]
[1779154150065,51.45,76710.06,21.4,0.0,0.0,0.0]
[1779154155100,51.45,76716.02,21.4,0.0,0.0,0.0]
[1779154159085,51.45,76714.35,21.4,0.0,0.0,0.0]
[1779154163156,51.45,76704.44,21.4,0.0,0.0,0.0]
[1779154164540,51.45,76704.44,21.4,0.0,0.0,0.0]
[1779154165295,51.45,76704.32,21.4,0.0,0.0,0.0]
[1779154171212,51.45,76704.71,21.4,0.0,0.0,0.0]
[1779154176247,51.45,76709.77,21.4,0.0,0.0,0.0]
[1779154181282,51.45,76711.72,21.4,0.0,0.0,0.0]
[1779154186317,51.45,76711.73,21.4,0.0,0.0,0.0]
[1779154191352,51.45,76711.26,21.4,0.0,0.0,0.0]
[1779154196387,51.45,76710.7,21.4,0.0,0.0,0.0]
[1779154201422,51.45,76703.3,21.4,0.0,0.0,0.0]
[1779154202430,51.45,76687.33,21.4,0.0,0.0,0.0]
[1779154204444,51.45,76680.33,21.4,0.0,0.0,0.0]
[1779154207465,51.45,76671.24,21.4,0.0,0.0,0.0]
[1779154209479,51.45,76665.36,21.4,0.0,0.0,0.0]
[1779154213509,51.45,76674.23,21.4,0.0,0.0,0.0]
[1779154218551,51.45,76668.2,21.4,0.0,0.0,0.0]
[1779154223586,51.45,76669.19,21.4,0.0,0.0,0.0]
[1779154225602,51.45,76655.94,21.4,0.0,0.0,0.0]
[1779154227618,51.45,76646.97,21.4,0.0,0.0,0.0]
[1779154232694,51.45,76666.08,21.4,0.0,0.0,0.0]
[1779154233701,51.45,76672.17,21.4,0.0,0.0,0.0]
[1779154238736,51.45,76673.29,21.4,0.0,0.0,0.0]
[1779154243772,51.45,76668.3,21.4,0.0,0.0,0.0]
[1779154244781,51.45,76668.3,21.4,0.0,0.0,0.0]
[1779154245101,51.45,76668.3,21.4,0.0,0.0,0.0]
[1779154245194,51.45,76657.7,21.4,0.0,0.0,0.0]
[1779154246792,51.45,76651.35,21.4,0.0,0.0,0.0]
[1779154248807,51.45,76642.62,21.4,0.0,0.0,0.0]
[1779154249814,51.45,76634.13,21.4,0.0,0.0,0.0]
[1779154254849,51.45,76628.38,21.4,0.0,0.0,0.0]
[1779154259886,51.45,76640.14,21.4,0.0,0.0,0.0]
[1779154262907,51.45,76652.56,21.4,0.0,0.0,0.0]
[1779154265927,51.45,76661.15,21.4,0.0,0.0,0.0]
[1779154267941,51.45,76668.04,21.4,0.0,0.0,0.0]
[1779154272976,51.45,76671.15,21.4,0.0,0.0,0.0]
[1779154278015,51.45,76672.28,21.4,0.0,0.0,0.0]
[1779154283050,51.45,76670.83,21.4,0.0,0.0,0.0]
[1779154288085,51.45,76668.59,21.4,0.0,0.0,0.0]
[1779154291106,51.45,76662.99,21.4,0.0,0.0,0.0]
[1779154296141,51.45,76668.26,21.4,0.0,0.0,0.0]
[1779154298155,51.45,76678.8,21.4,0.0,0.0,0.0]
[1779154302184,51.45,76695.81,21.4,0.0,0.0,0.0]
[1779154303191,51.45,76703.02,21.4,0.0,0.0,0.0]
[1779154304198,51.45,76708.75,21.4,0.0,0.0,0.0]
[1779154309233,51.45,76699.15,21.4,0.0,0.0,0.0]
[1779154314268,51.45,76696.32,21.4,0.0,0.0,0.0]
[1779154319303,51.45,76697.22,21.4,0.0,0.0,0.0]
[1779154324338,51.45,76701.91,21.4,0.0,0.0,0.0]
[1779154329373,51.45,76704.79,21.4,0.0,0.0,0.0]
[1779154334408,51.45,76706.61,21.4,0.0,0.0,0.0]
[1779154338436,51.45,76713.21,21.4,0.0,0.0,0.0]
[1779154341457,51.45,76723.79,21.4,0.0,0.0,0.0]
[1779154344486,51.45,76732.36,21.4,0.0,0.0,0.0]
[1779154346500,51.45,76739.61,21.4,0.0,0.0,0.0]
[1779154349522,51.45,76746.56,21.4,0.0,0.0,0.0]
[1779154351536,51.45,76749.62,21.4,0.0,0.0,0.0]
[1779154354558,51.45,76757.41,21.4,0.0,0.0,0.0]
[1779154359593,51.45,76759.8,21.4,0.0,0.0,0.0]
[1779154364628,51.45,76759.45,21.4,0.0,0.0,0.0]
[1779154368657,51.45,76766.43,21.4,0.0,0.0,0.0]
[1779154371678,51.45,76760.26,21.4,0.0,0.0,0.0]
[1779154376713,51.45,76758.27,21.4,0.0,0.0,0.0]
[1779154381748,51.45,76765.44,21.4,0.0,0.0,0.0]
[1779154383762,51.45,76771.57,21.4,0.0,0.0,0.0]
[1779154388797,51.45,76770.17,21.4,0.0,0.0,0.0]
[1779154391432,51.45,76771.31,21.4,0.0,0.0,0.0]
[1779154395846,51.45,76785.25,21.4,0.0,0.0,0.0]
[1779154397860,51.45,76791.04,21.4,0.0,0.0,0.0]
[1779154401888,51.45,76799.94,21.4,0.0,0.0,0.0]
[1779154405925,51.45,76791.67,21.4,0.0,0.0,0.0]
[1779154410960,51.45,76797.59,21.4,0.0,0.0,0.0]
[1779154411967,51.45,76797.22,21.4,0.0,0.0,0.0]
[1779154417002,51.45,76798.64,21.4,0.0,0.0,0.0]
[1779154422037,51.45,76800.61,21.4,0.0,0.0,0.0]
[1779154427072,51.45,76802.9,21.4,0.0,0.0,0.0]
[1779154432107,51.45,76804.92,21.4,0.0,0.0,0.0]
[1779154435128,51.45,76812.14,21.4,0.0,0.0,0.0]
[1779154440163,51.45,76815.76,21.4,0.0,0.0,0.0]
[1779154445198,51.45,76814.43,21.4,0.0,0.0,0.0]
[1779154450233,51.45,76815.48,21.4,0.0,0.0,0.0]
[1779154455268,51.45,76815.14,21.4,0.0,0.0,0.0]
[1779154461310,51.45,76814.77,21.4,0.0,0.0,0.0]
[1779154467352,51.45,76814.73,21.4,0.0,0.0,0.0]
[1779154471382,51.45,76814.99,21.4,0.0,0.0,0.0]
[1779154476418,51.45,76814.99,21.4,0.0,0.0,0.0]
[1779154481453,51.45,76815.06,21.4,0.0,0.0,0.0]
[1779154486488,51.45,76817.12,21.4,0.0,0.0,0.0]
[1779154491523,51.45,76817.39,21.4,0.0,0.0,0.0]
[1779154498572,51.45,76817.11,21.4,0.0,0.0,0.0]
[1779154503607,51.45,76817.13,21.4,0.0,0.0,0.0]
[1779154508642,51.45,76816.06,21.4,0.0,0.0,0.0]
[1779154519719,51.45,76818.88,21.4,0.0,0.0,0.0]
[1779154524754,51.45,76814.14,21.4,0.0,0.0,0.0]
[1779154528782,51.45,76808.33,21.4,0.0,0.0,0.0]
[1779154532810,51.45,76823.61,21.4,0.0,0.0,0.0]
[1779154537845,51.45,76825.55,21.4,0.0,0.0,0.0]
[1779154542880,51.45,76825.59,21.4,0.0,0.0,0.0]
[1779154548922,51.45,76824.99,21.4,0.0,0.0,0.0]
[1779154553957,51.45,76826.78,21.4,0.0,0.0,0.0]
[1779154555191,51.45,76826.78,21.4,0.0,0.0,0.0]
[1779154561006,51.45,76825.39,21.4,0.0,0.0,0.0]
[1779154562013,51.45,76835.97,21.4,0.0,0.0,0.0]
[1779154563020,51.45,76843.65,21.4,0.0,0.0,0.0]
[1779154564027,51.45,76851.03,21.4,0.0,0.0,0.0]
[1779154565039,51.45,76858.68,21.4,0.0,0.0,0.0]
[1779154567052,51.45,76850.65,21.4,0.0,0.0,0.0]
[1779154568058,51.45,76840.66,21.4,0.0,0.0,0.0]
[1779154569065,51.45,76832.78,21.4,0.0,0.0,0.0]
[1779154574100,51.45,76829.12,21.4,0.0,0.0,0.0]
[1779154578128,51.45,76834.79,21.4,0.0,0.0,0.0]
[1779154583163,51.45,76840.31,21.4,0.0,0.0,0.0]
[1779154588204,51.45,76847.25,21.4,0.0,0.0,0.0]
[1779154589206,51.45,76858.12,21.4,0.0,0.0,0.0]
[1779154594241,51.45,76875.62,21.4,0.0,0.0,0.0]
[1779154599276,51.45,76878.53,21.4,0.0,0.0,0.0]
[1779154604311,51.45,76878.13,21.4,0.0,0.0,0.0]
[1779154607332,51.45,76871.38,21.4,0.0,0.0,0.0]
[1779154612381,51.45,76869.73,21.4,0.0,0.0,0.0]
[1779154613388,51.45,76860.07,21.4,0.0,0.0,0.0]
[1779154614395,51.45,76854.19,21.4,0.0,0.0,0.0]
[1779154616409,51.45,76848.33,21.4,0.0,0.0,0.0]
[1779154618423,51.45,76840.97,21.4,0.0,0.0,0.0]
[1779154619430,51.45,76833.62,21.4,0.0,0.0,0.0]
[1779154624466,51.45,76828.87,21.4,0.0,0.0,0.0]
[1779154627487,51.45,76817.22,21.4,0.0,0.0,0.0]
[1779154629501,51.45,76811.22,21.4,0.0,0.0,0.0]
[1779154634536,51.45,76814.24,21.4,0.0,0.0,0.0]
[1779154636550,51.45,76820.65,21.4,0.0,0.0,0.0]
[1779154641585,51.45,76820.24,21.4,0.0,0.0,0.0]
[1779154646620,51.45,76820.96,21.4,0.0,0.0,0.0]
[1779154651655,51.45,76821.62,21.4,0.0,0.0,0.0]
[1779154656690,51.45,76819.82,21.4,0.0,0.0,0.0]
[1779154661725,51.45,76809.1,21.4,0.0,0.0,0.0]
[1779154662732,51.45,76799.03,21.4,0.0,0.0,0.0]
[1779154667767,51.45,76797.98,21.4,0.0,0.0,0.0]
[1779154671795,51.45,76805.82,21.4,0.0,0.0,0.0]
[1779154677838,51.45,76805.76,21.4,0.0,0.0,0.0]
[1779154682873,51.45,76802.51,21.4,0.0,0.0,0.0]
[1779154687908,51.45,76802.65,21.4,0.0,0.0,0.0]
[1779154692943,51.45,76801.41,21.4,0.0,0.0,0.0]
[1779154697978,51.45,76804.61,21.4,0.0,0.0,0.0]
[1779154703013,51.45,76800.95,21.4,0.0,0.0,0.0]
[1779154708049,51.45,76803.63,21.4,0.0,0.0,0.0]
[1779154711070,51.45,76806.41,21.4,0.0,0.0,0.0]
[1779154716105,51.45,76809.64,21.4,0.0,0.0,0.0]
[1779154718130,51.45,76778.2,21.4,0.0,0.0,0.0]
[1779154720144,51.45,76785.32,21.4,0.0,0.0,0.0]
[1779154725179,51.45,76791.76,21.4,0.0,0.0,0.0]
[1779154730214,51.45,76795.92,21.4,0.0,0.0,0.0]
[1779154735253,51.45,76796.41,21.4,0.0,0.0,0.0]
[1779154739281,51.45,76776.23,21.4,0.0,0.0,0.0]
[1779154740288,51.45,76757.9,21.4,0.0,0.0,0.0]
[1779154741295,51.45,76764.47,21.4,0.0,0.0,0.0]
[1779154746330,51.45,76768.25,21.4,0.0,0.0,0.0]
[1779154751365,51.45,76772.19,21.4,0.0,0.0,0.0]
[1779154755395,51.45,76777.91,21.4,0.0,0.0,0.0]
[1779154761437,51.45,76781.48,21.4,0.0,0.0,0.0]
[1779154766472,51.45,76783.24,21.4,0.0,0.0,0.0]
[1779154771507,51.45,76786.13,21.4,0.0,0.0,0.0]
[1779154775531,51.45,76784.45,21.4,0.0,0.0,0.0]
[1779154776292,51.45,76784.43,21.4,0.0,0.0,0.0]
[1779154780582,51.45,76775.63,21.4,0.0,0.0,0.0]
[1779154781586,51.45,76759.16,21.4,0.0,0.0,0.0]
[1779154786621,51.45,76753.91,21.4,0.0,0.0,0.0]
[1779154790649,51.45,76747.32,21.4,0.0,0.0,0.0]
[1779154795684,51.45,76745.9,21.4,0.0,0.0,0.0]
[1779154800719,51.45,76740.26,21.4,0.0,0.0,0.0]
[1779154805756,51.45,76741.59,21.4,0.0,0.0,0.0]
[1779154809782,51.45,76734.9,21.4,0.0,0.0,0.0]
[1779154811796,51.45,76723.72,21.4,0.0,0.0,0.0]
[1779154812803,51.45,76717.86,21.4,0.0,0.0,0.0]
[1779154817838,51.45,76717.8,21.4,0.0,0.0,0.0]
[1779154822873,51.45,76718.67,21.4,0.0,0.0,0.0]
[1779154827908,51.45,76721.66,21.4,0.0,0.0,0.0]
[1779154831936,51.45,76721.63,21.4,0.0,0.0,0.0]
[1779154836971,51.45,76720.83,21.4,0.0,0.0,0.0]
[1779154842006,51.45,76720.64,21.4,0.0,0.0,0.0]
[1779154847044,51.45,76718.12,21.4,0.0,0.0,0.0]
[1779154852078,51.45,76714.76,21.4,0.0,0.0,0.0]
[1779154857113,51.45,76713.13,21.4,0.0,0.0,0.0]
[1779154860134,51.45,76721.89,21.4,0.0,0.0,0.0]
[1779154865169,51.45,76727.47,21.4,0.0,0.0,0.0]
[1779154870204,51.45,76725.77,21.4,0.0,0.0,0.0]
[1779154875239,51.45,76721.7,21.4,0.0,0.0,0.0]
[1779154880274,51.45,76721.21,21.4,0.0,0.0,0.0]
[1779154885309,51.45,76721.3,21.4,0.0,0.0,0.0]
[1779154888330,51.45,76727.82,21.4,0.0,0.0,0.0]
[1779154891351,51.45,76727.03,21.4,0.0,0.0,0.0]
[1779154896387,51.45,76722.08,21.4,0.0,0.0,0.0]
[1779154898401,51.45,76715.5,21.4,0.0,0.0,0.0]
[1779154903436,51.45,76715.36,21.4,0.0,0.0,0.0]
[1779154908471,51.45,76721.35,21.4,0.0,0.0,0.0]
[1779154910485,51.45,76727.17,21.4,0.0,0.0,0.0]
[1779154915520,51.45,76730.91,21.4,0.0,0.0,0.0]
[1779154920556,51.45,76732.4,21.4,0.0,0.0,0.0]
[1779154925591,51.45,76734.08,21.4,0.0,0.0,0.0]
[1779154928612,51.45,76740.18,21.4,0.0,0.0,0.0]
[1779154933647,51.45,76740.45,21.4,0.0,0.0,0.0]
[1779154938683,51.45,76741.82,21.4,0.0,0.0,0.0]
[1779154943718,51.45,76741.93,21.4,0.0,0.0,0.0]
[1779154948753,51.45,76741.5,21.4,0.0,0.0,0.0]
[1779154953788,51.45,76749.71,21.4,0.0,0.0,0.0]
[1779154955803,51.45,76743.27,21.4,0.0,0.0,0.0]
[1779154960838,51.45,76742.82,21.4,0.0,0.0,0.0]
[1779154965873,51.45,76742.48,21.4,0.0,0.0,0.0]
[1779154968894,51.45,76763.7,21.4,0.0,0.0,0.0]
[1779154973933,51.45,76767.62,21.4,0.0,0.0,0.0]
[1779154974940,51.45,76774.24,21.4,0.0,0.0,0.0]
[1779154975948,51.45,76780.07,21.4,0.0,0.0,0.0]
[1779154981989,51.45,76776.22,21.4,0.0,0.0,0.0]
[1779154987024,51.45,76783.65,21.4,0.0,0.0,0.0]
[1779154992059,51.45,76787.03,21.4,0.0,0.0,0.0]
[1779154997094,51.45,76782.67,21.4,0.0,0.0,0.0]
[1779155002129,51.45,76786.84,21.4,0.0,0.0,0.0]
[1779155007164,51.45,76788.77,21.4,0.0,0.0,0.0]
[1779155011192,51.45,76790.52,21.4,0.0,0.0,0.0]
[1779155014213,51.45,76798.11,21.4,0.0,0.0,0.0]
[1779155017236,51.45,76805.25,21.4,0.0,0.0,0.0]
[1779155022270,51.45,76804.07,21.4,0.0,0.0,0.0]
[1779155025291,51.45,76810.89,21.4,0.0,0.0,0.0]
[1779155027305,51.45,76818.03,21.4,0.0,0.0,0.0]
[1779155032340,51.45,76817.9,21.4,0.0,0.0,0.0]
[1779155035361,51.45,76825.43,21.4,0.0,0.0,0.0]
[1779155040396,51.45,76826.27,21.4,0.0,0.0,0.0]
[1779155045432,51.45,76830.98,21.4,0.0,0.0,0.0]
[1779155050466,51.45,76831.02,21.4,0.0,0.0,0.0]
[1779155055501,51.45,76826.07,21.4,0.0,0.0,0.0]
[1779155057289,51.45,76826.87,21.4,0.0,0.0,0.0]
[1779155062550,51.45,76826.83,21.4,0.0,0.0,0.0]
[1779155068592,51.45,76826.71,21.4,0.0,0.0,0.0]
[1779155075641,51.45,76825.26,21.4,0.0,0.0,0.0]
[1779155080677,51.45,76818.96,21.4,0.0,0.0,0.0]
[1779155082691,51.45,76808.93,21.4,0.0,0.0,0.0]
[1779155085712,51.45,76816.07,21.4,0.0,0.0,0.0]
[1779155090747,51.45,76812.86,21.4,0.0,0.0,0.0]
[1779155095782,51.45,76809.16,21.4,0.0,0.0,0.0]
[1779155100817,51.45,76807.31,21.4,0.0,0.0,0.0]
[1779155105852,51.45,76812.45,21.4,0.0,0.0,0.0]
[1779155110887,51.45,76814.3,21.4,0.0,0.0,0.0]
[1779155115922,51.45,76813.0,21.4,0.0,0.0,0.0]
[1779155120957,51.45,76812.75,21.4,0.0,0.0,0.0]
[1779155122971,51.45,76802.55,21.4,0.0,0.0,0.0]
[1779155123978,51.45,76796.11,21.4,0.0,0.0,0.0]
[1779155125992,51.45,76788.86,21.4,0.0,0.0,0.0]
[1779155130020,51.45,76783.12,21.4,0.0,0.0,0.0]
[1779155131027,51.45,76782.78,21.4,0.0,0.0,0.0]
[1779155136062,51.45,76780.99,21.4,0.0,0.0,0.0]
[1779155141097,51.45,76782.84,21.4,0.0,0.0,0.0]
[1779155144118,51.45,76794.35,21.4,0.0,0.0,0.0]
[1779155145125,51.45,76800.11,21.4,0.0,0.0,0.0]
[1779155150160,51.45,76794.41,21.4,0.0,0.0,0.0]
[1779155155195,51.45,76789.06,21.4,0.0,0.0,0.0]
[1779155160230,51.45,76793.54,21.4,0.0,0.0,0.0]
[1779155165266,51.45,76786.22,21.4,0.0,0.0,0.0]
[1779155166273,51.45,76777.1,21.4,0.0,0.0,0.0]
[1779155171308,51.45,76778.71,21.4,0.0,0.0,0.0]
[1779155176345,51.45,76779.82,21.4,0.0,0.0,0.0]
[1779155181380,51.45,76778.91,21.4,0.0,0.0,0.0]
[1779155186415,51.45,76777.58,21.4,0.0,0.0,0.0]
[1779155191450,51.45,76781.77,21.4,0.0,0.0,0.0]
[1779155193464,51.45,76787.97,21.4,0.0,0.0,0.0]
[1779155198499,51.45,76793.69,21.4,0.0,0.0,0.0]
[1779155203539,51.45,76793.32,21.4,0.0,0.0,0.0]
[1779155208574,51.45,76792.22,21.4,0.0,0.0,0.0]
[1779155213609,51.45,76791.62,21.4,0.0,0.0,0.0]
[1779155218646,51.45,76780.46,21.4,0.0,0.0,0.0]
[1779155220658,51.45,76771.03,21.4,0.0,0.0,0.0]
[1779155221665,51.45,76764.17,21.4,0.0,0.0,0.0]
[1779155226700,51.45,76758.0,21.4,0.0,0.0,0.0]
[1779155228715,51.45,76765.55,21.4,0.0,0.0,0.0]
[1779155233749,51.45,76765.87,21.4,0.0,0.0,0.0]
[1779155238784,51.45,76765.49,21.4,0.0,0.0,0.0]
[1779155243821,51.45,76757.15,21.4,0.0,0.0,0.0]
[1779155245339,51.45,76755.68,21.4,0.0,0.0,0.0]
[1779155250870,51.45,76753.99,21.4,0.0,0.0,0.0]
[1779155251877,51.45,76754.8,21.4,0.0,0.0,0.0]
[1779155254898,51.45,76741.25,21.4,0.0,0.0,0.0]
[1779155259933,51.45,76739.52,21.4,0.0,0.0,0.0]
[1779155264971,51.45,76735.13,21.4,0.0,0.0,0.0]
[1779155265977,51.45,76725.96,21.4,0.0,0.0,0.0]
[1779155271012,51.45,76727.6,21.4,0.0,0.0,0.0]
[1779155276047,51.45,76731.21,21.4,0.0,0.0,0.0]
[1779155281082,51.45,76726.12,21.4,0.0,0.0,0.0]
[1779155286117,51.45,76715.07,21.4,0.0,0.0,0.0]
[1779155287124,51.45,76706.95,21.4,0.0,0.0,0.0]
[1779155292159,51.45,76709.21,21.4,0.0,0.0,0.0]
[1779155297194,51.45,76701.07,21.4,0.0,0.0,0.0]
[1779155300215,51.45,76693.84,21.4,0.0,0.0,0.0]
[1779155301222,51.45,76701.44,21.4,0.0,0.0,0.0]
[1779155304243,51.45,76709.67,21.4,0.0,0.0,0.0]
[1779155309279,51.45,76714.55,21.4,0.0,0.0,0.0]
[1779155312301,51.45,76716.2,21.4,0.0,0.0,0.0]
[1779155317336,51.45,76715.28,21.4,0.0,0.0,0.0]
[1779155322371,51.45,76716.44,21.4,0.0,0.0,0.0]
[1779155327416,51.45,76714.8,21.4,0.0,0.0,0.0]
[1779155332451,51.45,76712.85,21.4,0.0,0.0,0.0]
[1779155337486,51.45,76713.65,21.4,0.0,0.0,0.0]
[1779155342521,51.45,76716.75,21.4,0.0,0.0,0.0]
[1779155347556,51.45,76711.08,21.4,0.0,0.0,0.0]
[1779155352592,51.45,76710.66,21.4,0.0,0.0,0.0]
[1779155354605,51.45,76701.94,21.4,0.0,0.0,0.0]
[1779155356619,51.45,76696.22,21.4,0.0,0.0,0.0]
[1779155361654,51.45,76696.81,21.4,0.0,0.0,0.0]
[1779155366690,51.45,76695.69,21.4,0.0,0.0,0.0]
[1779155368704,51.45,76689.25,21.4,0.0,0.0,0.0]
[1779155370718,51.45,76683.32,21.4,0.0,0.0,0.0]
[1779155371725,51.45,76674.44,21.4,0.0,0.0,0.0]
[1779155373739,51.45,76680.73,21.4,0.0,0.0,0.0]
[1779155377767,51.45,76673.33,21.4,0.0,0.0,0.0]
[1779155379781,51.45,76666.2,21.4,0.0,0.0,0.0]
[1779155380788,51.45,76660.56,21.4,0.0,0.0,0.0]
[1779155385823,51.45,76658.62,21.4,0.0,0.0,0.0]
[1779155386531,51.45,76658.62,21.4,0.0,0.0,0.0]
[1779155387552,51.45,76658.68,21.4,0.0,0.0,0.0]
[1779155392888,51.45,76658.92,21.4,0.0,0.0,0.0]
[1779155396916,51.45,76665.45,21.4,0.0,0.0,0.0]
[1779155399937,51.45,76672.79,21.4,0.0,0.0,0.0]
[1779155401951,51.45,76683.2,21.4,0.0,0.0,0.0]
[1779155403965,51.45,76700.69,21.4,0.0,0.0,0.0]
[1779155404972,51.45,76709.45,21.4,0.0,0.0,0.0]
[1779155410007,51.45,76710.95,21.4,0.0,0.0,0.0]
[1779155412024,51.45,76703.11,21.4,0.0,0.0,0.0]
[1779155417059,51.45,76700.8,21.4,0.0,0.0,0.0]
[1779155422094,51.45,76702.5,21.4,0.0,0.0,0.0]
[1779155427131,51.45,76703.09,21.4,0.0,0.0,0.0]
[1779155431159,51.45,76700.52,21.4,0.0,0.0,0.0]
[1779155436194,51.45,76704.06,21.4,0.0,0.0,0.0]
[1779155441230,51.45,76708.54,21.4,0.0,0.0,0.0]
[1779155446265,51.45,76717.01,21.4,0.0,0.0,0.0]
[1779155447272,51.45,76724.38,21.4,0.0,0.0,0.0]
[1779155452307,51.45,76726.86,21.4,0.0,0.0,0.0]
[1779155457342,51.45,76727.84,21.4,0.0,0.0,0.0]
[1779155462377,51.45,76729.05,21.4,0.0,0.0,0.0]
[1779155467413,51.45,76729.09,21.4,0.0,0.0,0.0]
[1779155472448,51.45,76723.82,21.4,0.0,0.0,0.0]
[1779155478490,51.45,76722.83,21.4,0.0,0.0,0.0]
[1779155483525,51.45,76719.17,21.4,0.0,0.0,0.0]
[1779155486546,51.45,76709.93,21.4,0.0,0.0,0.0]
[1779155491581,51.45,76708.29,21.4,0.0,0.0,0.0]
[1779155496616,51.45,76696.78,21.4,0.0,0.0,0.0]
[1779155498630,51.45,76689.64,21.4,0.0,0.0,0.0]
[1779155503665,51.45,76688.69,21.4,0.0,0.0,0.0]
[1779155508700,51.45,76689.82,21.4,0.0,0.0,0.0]
[1779155515749,51.45,76688.78,21.4,0.0,0.0,0.0]
[1779155519783,51.45,76674.44,21.4,0.0,0.0,0.0]
[1779155525825,51.45,76670.71,21.4,0.0,0.0,0.0]
[1779155530860,51.45,76666.13,21.4,0.0,0.0,0.0]
[1779155533881,51.45,76673.18,21.4,0.0,0.0,0.0]
[1779155536902,51.45,76682.41,21.4,0.0,0.0,0.0]
[1779155541938,51.45,76681.7,21.4,0.0,0.0,0.0]
[1779155546973,51.45,76683.82,21.4,0.0,0.0,0.0]
[1779155551001,51.45,76683.73,21.4,0.0,0.0,0.0]
[1779155554023,51.45,76692.71,21.4,0.0,0.0,0.0]
[1779155557044,51.45,76698.6,21.4,0.0,0.0,0.0]
[1779155562079,51.45,76696.57,21.4,0.0,0.0,0.0]
[1779155567114,51.45,76696.19,21.4,0.0,0.0,0.0]
[1779155572149,51.45,76697.57,21.4,0.0,0.0,0.0]
[1779155576177,51.45,76689.33,21.4,0.0,0.0,0.0]
[1779155581212,51.45,76696.12,21.4,0.0,0.0,0.0]
[1779155586252,51.45,76699.2,21.4,0.0,0.0,0.0]
[1779155591287,51.45,76699.88,21.4,0.0,0.0,0.0]
[1779155596322,51.45,76700.68,21.4,0.0,0.0,0.0]
[1779155601357,51.45,76701.82,21.4,0.0,0.0,0.0]
[1779155603371,51.45,76708.37,21.4,0.0,0.0,0.0]
[1779155606392,51.45,76702.79,21.4,0.0,0.0,0.0]
[1779155609414,51.45,76696.97,21.4,0.0,0.0,0.0]
[1779155611428,51.45,76696.89,21.4,0.0,0.0,0.0]
[1779155616463,51.45,76690.53,21.4,0.0,0.0,0.0]
[1779155621498,51.45,76692.73,21.4,0.0,0.0,0.0]
[1779155625527,51.45,76699.29,21.4,0.0,0.0,0.0]
[1779155629555,51.45,76706.18,21.4,0.0,0.0,0.0]
[1779155633583,51.45,76712.47,21.4,0.0,0.0,0.0]
[1779155639625,51.45,76713.08,21.4,0.0,0.0,0.0]
[1779155641639,51.45,76702.72,21.4,0.0,0.0,0.0]
[1779155646675,51.45,76701.89,21.4,0.0,0.0,0.0]
[1779155651711,51.45,76694.24,21.4,0.0,0.0,0.0]
[1779155653724,51.45,76687.86,21.4,0.0,0.0,0.0]
[1779155658759,51.45,76682.14,21.4,0.0,0.0,0.0]
[1779155663794,51.45,76682.74,21.4,0.0,0.0,0.0]
[1779155668829,51.45,76682.62,21.4,0.0,0.0,0.0]
[1779155671850,51.45,76684.98,21.4,0.0,0.0,0.0]
[1779155676886,51.45,76688.19,21.4,0.0,0.0,0.0]
[1779155681921,51.45,76689.21,21.4,0.0,0.0,0.0]
[1779155686956,51.45,76686.77,21.4,0.0,0.0,0.0]
[1779155691991,51.45,76688.66,21.4,0.0,0.0,0.0]
[1779155697026,51.45,76692.85,21.4,0.0,0.0,0.0]
[1779155702061,51.45,76693.78,21.4,0.0,0.0,0.0]
[1779155707098,51.45,76689.87,21.4,0.0,0.0,0.0]
[1779155712133,51.45,76690.2,21.4,0.0,0.0,0.0]
[1779155717168,51.45,76689.92,21.4,0.0,0.0,0.0]
[1779155722226,51.45,76679.83,21.4,0.0,0.0,0.0]
[1779155727261,51.45,76681.11,21.4,0.0,0.0,0.0]
[1779155730287,51.45,76675.13,21.4,0.0,0.0,0.0]
[1779155731294,51.45,76671.06,21.4,0.0,0.0,0.0]
[1779155736329,51.45,76669.86,21.4,0.0,0.0,0.0]
[1779155741365,51.45,76670.63,21.4,0.0,0.0,0.0]
[1779155746400,51.45,76670.56,21.4,0.0,0.0,0.0]
[1779155750428,51.45,76677.42,21.4,0.0,0.0,0.0]
[1779155753449,51.45,76683.36,21.4,0.0,0.0,0.0]
[1779155758484,51.45,76678.99,21.4,0.0,0.0,0.0]
[1779155762512,51.45,76671.23,21.4,0.0,0.0,0.0]
[1779155765533,51.45,76662.94,21.4,0.0,0.0,0.0]
[1779155770571,51.45,76666.23,21.4,0.0,0.0,0.0]
[1779155775606,51.45,76669.62,21.4,0.0,0.0,0.0]
[1779155779634,51.45,76675.72,21.4,0.0,0.0,0.0]
[1779155784670,51.45,76678.05,21.4,0.0,0.0,0.0]
[1779155789705,51.45,76678.61,21.4,0.0,0.0,0.0]
[1779155791719,51.45,76678.46,21.4,0.0,0.0,0.0]
[1779155796754,51.45,76678.56,21.4,0.0,0.0,0.0]
[1779155802796,51.45,76680.71,21.4,0.0,0.0,0.0]
[1779155806824,51.45,76688.0,21.4,0.0,0.0,0.0]
[1779155811859,51.45,76687.68,21.4,0.0,0.0,0.0]
[1779155814880,51.45,76681.44,21.4,0.0,0.0,0.0]
[1779155819915,51.45,76675.76,21.4,0.0,0.0,0.0]
[1779155820923,51.45,76670.13,21.4,0.0,0.0,0.0]
[1779155822936,51.45,76662.96,21.4,0.0,0.0,0.0]
[1779155823944,51.45,76656.22,21.4,0.0,0.0,0.0]
[1779155828983,51.45,76652.26,21.4,0.0,0.0,0.0]
[1779155834024,51.45,76655.57,21.4,0.0,0.0,0.0]
[1779155839059,51.45,76655.21,21.4,0.0,0.0,0.0]
[1779155844094,51.45,76656.03,21.4,0.0,0.0,0.0]
[1779155849129,51.45,76664.4,21.4,0.0,0.0,0.0]
[1779155851143,51.45,76663.55,21.4,0.0,0.0,0.0]
[1779155856178,51.45,76667.63,21.4,0.0,0.0,0.0]
[1779155859199,51.45,76673.32,21.4,0.0,0.0,0.0]
[1779155864234,51.45,76673.06,21.4,0.0,0.0,0.0]
[1779155869271,51.45,76677.42,21.4,0.0,0.0,0.0]
[1779155874306,51.45,76677.16,21.4,0.0,0.0,0.0]
[1779155879341,51.45,76673.07,21.4,0.0,0.0,0.0]
[1779155881355,51.45,76680.28,21.4,0.0,0.0,0.0]
[1779155886390,51.45,76681.61,21.4,0.0,0.0,0.0]
[1779155891425,51.45,76679.59,21.4,0.0,0.0,0.0]
[1779155896460,51.45,76676.8,21.4,0.0,0.0,0.0]
[1779155901496,51.45,76675.39,21.4,0.0,0.0,0.0]
[1779155904517,51.45,76686.55,21.4,0.0,0.0,0.0]
[1779155909552,51.45,76686.11,21.4,0.0,0.0,0.0]
[1779155911566,51.45,76688.72,21.4,0.0,0.0,0.0]
[1779155916601,51.45,76689.74,21.4,0.0,0.0,0.0]
[1779155921636,51.45,76686.81,21.4,0.0,0.0,0.0]
[1779155926672,51.45,76680.71,21.4,0.0,0.0,0.0]
[1779155931708,51.45,76676.44,21.4,0.0,0.0,0.0]
[1779155936743,51.45,76673.49,21.4,0.0,0.0,0.0]
[1779155941778,51.45,76667.29,21.4,0.0,0.0,0.0]
[1779155946813,51.45,76661.4,21.4,0.0,0.0,0.0]
[1779155950841,51.45,76652.26,21.4,0.0,0.0,0.0]
[1779155955876,51.45,76648.98,21.4,0.0,0.0,0.0]
[1779155958897,51.45,76643.23,21.4,0.0,0.0,0.0]
[1779155963933,51.45,76645.57,21.4,0.0,0.0,0.0]
[1779155965947,51.45,76651.49,21.4,0.0,0.0,0.0]
[1779155970982,51.45,76650.58,21.4,0.0,0.0,0.0]
[1779155971990,51.45,76649.45,21.4,0.0,0.0,0.0]
[1779155977025,51.45,76645.95,21.4,0.0,0.0,0.0]
[1779155981053,51.45,76638.55,21.4,0.0,0.0,0.0]
[1779155986088,51.45,76623.54,21.4,0.0,0.0,0.0]
[1779155987095,51.45,76617.43,21.4,0.0,0.0,0.0]
[1779155992131,51.45,76617.02,21.4,0.0,0.0,0.0]
[1779155997532,51.45,76616.77,21.4,0.0,0.0,0.0]
[1779155997704,51.45,76616.77,21.4,0.0,0.0,0.0]
[1779156003207,51.45,76609.93,21.4,0.0,0.0,0.0]
[1779156005302,51.45,76602.11,21.4,0.0,0.0,0.0]
[1779156011263,51.45,76605.99,21.4,0.0,0.0,0.0]
[1779156016299,51.45,76603.81,21.4,0.0,0.0,0.0]
[1779156021334,51.45,76602.5,21.4,0.0,0.0,0.0]
[1779156026369,51.45,76599.8,21.4,0.0,0.0,0.0]
[1779156031404,51.45,76602.85,21.4,0.0,0.0,0.0]
[1779156036439,51.45,76609.57,21.4,0.0,0.0,0.0]
[1779156040467,51.45,76615.44,21.4,0.0,0.0,0.0]
[1779156045502,51.45,76627.94,21.4,0.0,0.0,0.0]
[1779156050538,51.45,76633.08,21.4,0.0,0.0,0.0]
[1779156053559,51.45,76625.22,21.4,0.0,0.0,0.0]
[1779156054566,51.45,76615.24,21.4,0.0,0.0,0.0]
[1779156059601,51.45,76613.1,21.4,0.0,0.0,0.0]
[1779156062622,51.45,76607.36,21.4,0.0,0.0,0.0]
[1779156065643,51.45,76614.04,21.4,0.0,0.0,0.0]
[1779156068665,51.45,76620.46,21.4,0.0,0.0,0.0]
[1779156073700,51.45,76628.13,21.4,0.0,0.0,0.0]
[1779156078738,51.45,76632.44,21.4,0.0,0.0,0.0]
[1779156083773,51.45,76631.11,21.4,0.0,0.0,0.0]
[1779156088808,51.45,76630.95,21.4,0.0,0.0,0.0]
[1779156091829,51.45,76632.44,21.4,0.0,0.0,0.0]
[1779156095858,51.45,76638.33,21.4,0.0,0.0,0.0]
[1779156100893,51.45,76638.92,21.4,0.0,0.0,0.0]
[1779156102907,51.45,76646.53,21.4,0.0,0.0,0.0]
[1779156103914,51.45,76652.17,21.4,0.0,0.0,0.0]
[1779156106943,51.45,76659.51,21.4,0.0,0.0,0.0]
[1779156107944,51.45,76666.73,21.4,0.0,0.0,0.0]
[1779156111972,51.45,76661.22,21.4,0.0,0.0,0.0]
[1779156112979,51.45,76648.61,21.4,0.0,0.0,0.0]
[1779156113986,51.45,76642.26,21.4,0.0,0.0,0.0]
[1779156119021,51.45,76640.69,21.4,0.0,0.0,0.0]
[1779156121035,51.45,76634.19,21.4,0.0,0.0,0.0]
[1779156126070,51.45,76631.37,21.4,0.0,0.0,0.0]
[1779156132112,51.45,76629.95,21.4,0.0,0.0,0.0]
[1779156137147,51.45,76629.42,21.4,0.0,0.0,0.0]
[1779156140168,51.45,76635.11,21.4,0.0,0.0,0.0]
[1779156142182,51.45,76641.47,21.4,0.0,0.0,0.0]
[1779156147217,51.45,76647.87,21.4,0.0,0.0,0.0]
[1779156151245,51.45,76647.19,21.4,0.0,0.0,0.0]
[1779156155273,51.45,76641.38,21.4,0.0,0.0,0.0]
[1779156160308,51.45,76638.87,21.4,0.0,0.0,0.0]
[1779156165343,51.45,76634.93,21.4,0.0,0.0,0.0]
[1779156170378,51.45,76636.16,21.4,0.0,0.0,0.0]
[1779156173399,51.45,76642.16,21.4,0.0,0.0,0.0]
[1779156176420,51.45,76650.97,21.4,0.0,0.0,0.0]
[1779156179443,51.45,76644.78,21.4,0.0,0.0,0.0]
[1779156183471,51.45,76639.12,21.4,0.0,0.0,0.0]
[1779156185485,51.45,76631.67,21.4,0.0,0.0,0.0]
[1779156190520,51.45,76627.0,21.4,0.0,0.0,0.0]
[1779156193541,51.45,76619.7,21.4,0.0,0.0,0.0]
[1779156194548,51.45,76608.15,21.4,0.0,0.0,0.0]
[1779156199583,51.45,76594.29,21.4,0.0,0.0,0.0]
[1779156203611,51.45,76582.16,21.4,0.0,0.0,0.0]
[1779156204618,51.45,76575.39,21.4,0.0,0.0,0.0]
[1779156206632,51.45,76569.92,21.4,0.0,0.0,0.0]
[1779156209654,51.45,76559.05,21.4,0.0,0.0,0.0]
[1779156210661,51.45,76548.17,21.4,0.0,0.0,0.0]
[1779156211668,51.45,76545.03,21.4,0.0,0.0,0.0]
[1779156213686,51.45,76537.21,21.4,0.0,0.0,0.0]
[1779156218718,51.45,76534.68,21.4,0.0,0.0,0.0]
[1779156223753,51.45,76538.66,21.4,0.0,0.0,0.0]
[1779156227781,51.45,76547.56,21.4,0.0,0.0,0.0]
[1779156232816,51.45,76540.67,21.4,0.0,0.0,0.0]
[1779156233823,51.45,76531.96,21.4,0.0,0.0,0.0]
[1779156238858,51.45,76530.0,21.4,0.0,0.0,0.0]
[1779156241885,51.45,76518.86,21.4,0.0,0.0,0.0]
[1779156242889,51.45,76512.49,21.4,0.0,0.0,0.0]
[1779156247925,51.45,76511.85,21.4,0.0,0.0,0.0]
[1779156252980,51.45,76512.69,21.4,0.0,0.0,0.0]
[1779156258015,51.45,76508.29,21.4,0.0,0.0,0.0]
[1779156263050,51.45,76506.7,21.4,0.0,0.0,0.0]
[1779156268085,51.45,76508.24,21.4,0.0,0.0,0.0]
[1779156271108,51.45,76499.02,21.4,0.0,0.0,0.0]
[1779156272117,51.45,76487.34,21.4,0.0,0.0,0.0]
[1779156275137,51.45,76478.15,21.4,0.0,0.0,0.0]
[1779156276144,51.45,76471.88,21.4,0.0,0.0,0.0]
[1779156278158,51.45,76458.6,21.4,0.0,0.0,0.0]
[1779156279169,51.45,76443.33,21.4,0.0,0.0,0.0]
[1779156281183,51.45,76433.8,21.4,0.0,0.0,0.0]
[1779156286220,51.45,76437.72,21.4,0.0,0.0,0.0]
[1779156291255,51.45,76441.77,21.4,0.0,0.0,0.0]
[1779156292262,51.45,76449.55,21.4,0.0,0.0,0.0]
[1779156294276,51.45,76464.34,21.4,0.0,0.0,0.0]
[1779156295286,51.45,76476.45,21.4,0.0,0.0,0.0]
[1779156298305,51.45,76488.64,21.4,0.0,0.0,0.0]
[1779156299312,51.45,76496.0,21.4,0.0,0.0,0.0]
[1779156301330,51.45,76485.91,21.4,0.0,0.0,0.0]
[1779156302337,51.45,76479.35,21.4,0.0,0.0,0.0]
[1779156305358,51.45,76488.09,21.4,0.0,0.0,0.0]
[1779156310393,51.45,76491.52,21.4,0.0,0.0,0.0]
[1779156315428,51.45,76491.89,21.4,0.0,0.0,0.0]
[1779156320464,51.45,76495.11,21.4,0.0,0.0,0.0]
[1779156325500,51.45,76491.92,21.4,0.0,0.0,0.0]
[1779156327513,51.45,76484.06,21.4,0.0,0.0,0.0]
[1779156331541,51.45,76484.4,21.4,0.0,0.0,0.0]
[1779156336580,51.45,76493.56,21.4,0.0,0.0,0.0]
[1779156341615,51.45,76503.02,21.4,0.0,0.0,0.0]
[1779156344636,51.45,76508.84,21.4,0.0,0.0,0.0]
[1779156347657,51.45,76518.17,21.4,0.0,0.0,0.0]
[1779156350679,51.45,76525.74,21.4,0.0,0.0,0.0]
[1779156353700,51.45,76531.69,21.4,0.0,0.0,0.0]
[1779156358735,51.45,76531.06,21.4,0.0,0.0,0.0]
[1779156363770,51.45,76529.58,21.4,0.0,0.0,0.0]
[1779156364777,51.45,76536.27,21.4,0.0,0.0,0.0]
[1779156366791,51.45,76545.2,21.4,0.0,0.0,0.0]
[1779156367798,51.45,76554.35,21.4,0.0,0.0,0.0]
[1779156372848,51.45,76555.05,21.4,0.0,0.0,0.0]
[1779156377883,51.45,76554.27,21.4,0.0,0.0,0.0]
[1779156380904,51.45,76559.96,21.4,0.0,0.0,0.0]
[1779156385940,51.45,76561.39,21.4,0.0,0.0,0.0]
[1779156390975,51.45,76560.44,21.4,0.0,0.0,0.0]
[1779156391982,51.45,76560.31,21.4,0.0,0.0,0.0]
[1779156393996,51.45,76569.51,21.4,0.0,0.0,0.0]
[1779156396012,51.45,76575.07,21.4,0.0,0.0,0.0]
[1779156399033,51.45,76583.86,21.4,0.0,0.0,0.0]
[1779156404068,51.45,76587.86,21.4,0.0,0.0,0.0]
[1779156408096,51.45,76596.25,21.4,0.0,0.0,0.0]
[1779156411117,51.45,76603.29,21.4,0.0,0.0,0.0]
[1779156416152,51.45,76606.34,21.4,0.0,0.0,0.0]
[1779156421187,51.45,76610.73,21.4,0.0,0.0,0.0]
[1779156422194,51.45,76620.81,21.4,0.0,0.0,0.0]
[1779156423202,51.45,76630.52,21.4,0.0,0.0,0.0]
[1779156424209,51.45,76624.43,21.4,0.0,0.0,0.0]
[1779156425216,51.45,76618.87,21.4,0.0,0.0,0.0]
[1779156426223,51.45,76624.71,21.4,0.0,0.0,0.0]
[1779156430251,51.45,76618.62,21.4,0.0,0.0,0.0]
[1779156435286,51.45,76614.63,21.4,0.0,0.0,0.0]
[1779156440321,51.45,76618.77,21.4,0.0,0.0,0.0]
[1779156443343,51.45,76608.68,21.4,0.0,0.0,0.0]
[1779156444350,51.45,76596.24,21.4,0.0,0.0,0.0]
[1779156445358,51.45,76590.75,21.4,0.0,0.0,0.0]
[1779156450392,51.45,76591.2,21.4,0.0,0.0,0.0]
[1779156451399,51.45,76589.15,21.4,0.0,0.0,0.0]
[1779156456434,51.45,76586.79,21.4,0.0,0.0,0.0]
[1779156461472,51.45,76586.87,21.4,0.0,0.0,0.0]
[1779156465500,51.45,76592.93,21.4,0.0,0.0,0.0]
[1779156466507,51.45,76598.83,21.4,0.0,0.0,0.0]
[1779156468521,51.45,76605.41,21.4,0.0,0.0,0.0]
[1779156472549,51.45,76612.08,21.4,0.0,0.0,0.0]
[1779156475570,51.45,76619.32,21.4,0.0,0.0,0.0]
[1779156480605,51.45,76624.35,21.4,0.0,0.0,0.0]
[1779156485641,51.45,76622.99,21.4,0.0,0.0,0.0]
[1779156490675,51.45,76621.57,21.4,0.0,0.0,0.0]
[1779156495711,51.45,76615.61,21.4,0.0,0.0,0.0]
[1779156500746,51.45,76617.33,21.4,0.0,0.0,0.0]
[1779156504774,51.45,76611.27,21.4,0.0,0.0,0.0]
[1779156509809,51.45,76610.4,21.4,0.0,0.0,0.0]
[1779156511823,51.45,76611.29,21.4,0.0,0.0,0.0]
[1779156514844,51.45,76604.15,21.4,0.0,0.0,0.0]
[1779156517865,51.45,76609.56,21.4,0.0,0.0,0.0]
[1779156522900,51.45,76613.36,21.4,0.0,0.0,0.0]
[1779156527935,51.45,76613.98,21.4,0.0,0.0,0.0]
[1779156532970,51.45,76613.48,21.4,0.0,0.0,0.0]
[1779156538005,51.45,76614.68,21.4,0.0,0.0,0.0]
[1779156543044,51.45,76618.14,21.4,0.0,0.0,0.0]
[1779156548078,51.45,76616.79,21.4,0.0,0.0,0.0]
[1779156553113,51.45,76614.86,21.4,0.0,0.0,0.0]
[1779156558148,51.45,76613.43,21.4,0.0,0.0,0.0]
[1779156563183,51.45,76613.21,21.4,0.0,0.0,0.0]
[1779156568218,51.45,76606.91,21.4,0.0,0.0,0.0]
[1779156571239,51.45,76605.2,21.4,0.0,0.0,0.0]
[1779156576274,51.45,76604.34,21.4,0.0,0.0,0.0]
[1779156579295,51.45,76595.62,21.4,0.0,0.0,0.0]
[1779156584330,51.45,76594.18,21.4,0.0,0.0,0.0]
[1779156585337,51.45,76601.2,21.4,0.0,0.0,0.0]
[1779156590372,51.45,76604.94,21.4,0.0,0.0,0.0]
[1779156594401,51.45,76598.19,21.4,0.0,0.0,0.0]
[1779156595408,51.45,76592.0,21.4,0.0,0.0,0.0]
[1779156596415,51.45,76585.13,21.4,0.0,0.0,0.0]
[1779156598429,51.45,76577.78,21.4,0.0,0.0,0.0]
[1779156603464,51.45,76588.94,21.4,0.0,0.0,0.0]
[1779156604472,51.45,76600.71,21.4,0.0,0.0,0.0]
[1779156605478,51.45,76606.21,21.4,0.0,0.0,0.0]
[1779156608537,51.45,76609.92,21.4,0.0,0.0,0.0]
[1779156608578,51.45,76609.92,21.4,0.0,0.0,0.0]
[1779156615548,51.45,76604.07,21.4,0.0,0.0,0.0]
[1779156620583,51.45,76607.04,21.4,0.0,0.0,0.0]
[1779156625618,51.45,76605.57,21.4,0.0,0.0,0.0]
[1779156630654,51.45,76608.86,21.4,0.0,0.0,0.0]
[1779156631660,51.45,76609.41,21.4,0.0,0.0,0.0]
[1779156637702,51.45,76610.36,21.4,0.0,0.0,0.0]
[1779156642739,51.45,76610.99,21.4,0.0,0.0,0.0]
[1779156647774,51.45,76613.0,21.4,0.0,0.0,0.0]
[1779156652809,51.45,76610.56,21.4,0.0,0.0,0.0]
[1779156657844,51.45,76612.18,21.4,0.0,0.0,0.0]
[1779156662883,51.45,76613.48,21.4,0.0,0.0,0.0]
[1779156666911,51.45,76606.32,21.4,0.0,0.0,0.0]
[1779156671946,51.45,76603.98,21.4,0.0,0.0,0.0]
[1779156676981,51.45,76603.97,21.4,0.0,0.0,0.0]
[1779156682016,51.45,76606.25,21.4,0.0,0.0,0.0]
[1779156687051,51.45,76606.69,21.4,0.0,0.0,0.0]
[1779156691079,51.45,76603.98,21.4,0.0,0.0,0.0]
[1779156696114,51.45,76606.84,21.4,0.0,0.0,0.0]
[1779156698131,51.45,76601.32,21.4,0.0,0.0,0.0]
[1779156704173,51.45,76603.41,21.4,0.0,0.0,0.0]
[1779156708204,51.45,76584.68,21.4,0.0,0.0,0.0]
[1779156713239,51.45,76581.25,21.4,0.0,0.0,0.0]
[1779156718274,51.45,76582.68,21.4,0.0,0.0,0.0]
[1779156722303,51.45,76588.83,21.4,0.0,0.0,0.0]
[1779156727337,51.45,76586.5,21.4,0.0,0.0,0.0]
[1779156732372,51.45,76586.18,21.4,0.0,0.0,0.0]
[1779156737407,51.45,76586.23,21.4,0.0,0.0,0.0]
[1779156742442,51.45,76587.21,21.4,0.0,0.0,0.0]
[1779156744456,51.45,76595.16,21.4,0.0,0.0,0.0]
[1779156749491,51.45,76588.3,21.4,0.0,0.0,0.0]
[1779156751505,51.45,76588.5,21.4,0.0,0.0,0.0]
[1779156756540,51.45,76589.48,21.4,0.0,0.0,0.0]
[1779156761575,51.45,76593.96,21.4,0.0,0.0,0.0]
[1779156762582,51.45,76603.34,21.4,0.0,0.0,0.0]
[1779156766610,51.45,76610.57,21.4,0.0,0.0,0.0]
[1779156771645,51.45,76614.14,21.4,0.0,0.0,0.0]
[1779156776680,51.45,76624.5,21.4,0.0,0.0,0.0]
[1779156781715,51.45,76627.18,21.4,0.0,0.0,0.0]
[1779156786750,51.45,76616.91,21.4,0.0,0.0,0.0]
[1779156789771,51.45,76610.98,21.4,0.0,0.0,0.0]
[1779156794806,51.45,76615.49,21.4,0.0,0.0,0.0]
[1779156799841,51.45,76623.53,21.4,0.0,0.0,0.0]
[1779156801855,51.45,76630.76,21.4,0.0,0.0,0.0]
[1779156804876,51.45,76636.5,21.4,0.0,0.0,0.0]
[1779156809912,51.45,76631.5,21.4,0.0,0.0,0.0]
[1779156811926,51.45,76627.51,21.4,0.0,0.0,0.0]
[1779156816962,51.45,76625.31,21.4,0.0,0.0,0.0]
[1779156821998,51.45,76626.19,21.4,0.0,0.0,0.0]
[1779156827032,51.45,76626.75,21.4,0.0,0.0,0.0]
[1779156832067,51.45,76632.09,21.4,0.0,0.0,0.0]
[1779156838109,51.45,76635.99,21.4,0.0,0.0,0.0]
[1779156843144,51.45,76644.13,21.4,0.0,0.0,0.0]
[1779156846165,51.45,76651.63,21.4,0.0,0.0,0.0]
[1779156851200,51.45,76654.55,21.4,0.0,0.0,0.0]
[1779156856235,51.45,76656.87,21.4,0.0,0.0,0.0]
[1779156861270,51.45,76655.35,21.4,0.0,0.0,0.0]
[1779156866305,51.45,76660.98,21.4,0.0,0.0,0.0]
[1779156871341,51.45,76659.81,21.4,0.0,0.0,0.0]
[1779156876376,51.45,76656.58,21.4,0.0,0.0,0.0]
[1779156881414,51.45,76660.74,21.4,0.0,0.0,0.0]
[1779156886446,51.45,76664.29,21.4,0.0,0.0,0.0]
[1779156891481,51.45,76666.04,21.4,0.0,0.0,0.0]
[1779156896516,51.45,76667.12,21.4,0.0,0.0,0.0]
[1779156901551,51.45,76667.56,21.4,0.0,0.0,0.0]
[1779156904572,51.45,76662.17,21.4,0.0,0.0,0.0]
[1779156906587,51.45,76654.03,21.4,0.0,0.0,0.0]
[1779156907593,51.45,76645.74,21.4,0.0,0.0,0.0]
[1779156912628,51.45,76646.8,21.4,0.0,0.0,0.0]
[1779156916656,51.45,76636.7,21.4,0.0,0.0,0.0]
[1779156921691,51.45,76635.22,21.4,0.0,0.0,0.0]
[1779156923705,51.45,76643.86,21.4,0.0,0.0,0.0]
[1779156924713,51.45,76635.46,21.4,0.0,0.0,0.0]
[1779156925723,51.45,76625.52,21.4,0.0,0.0,0.0]
[1779156928744,51.45,76619.31,21.4,0.0,0.0,0.0]
[1779156931772,51.45,76622.32,21.4,0.0,0.0,0.0]
[1779156934793,51.45,76630.65,21.4,0.0,0.0,0.0]
[1779156935800,51.45,76636.27,21.4,0.0,0.0,0.0]
[1779156940835,51.45,76631.94,21.4,0.0,0.0,0.0]
[1779156945870,51.45,76634.9,21.4,0.0,0.0,0.0]
[1779156948891,51.45,76648.15,21.4,0.0,0.0,0.0]
[1779156949898,51.45,76658.5,21.4,0.0,0.0,0.0]
[1779156950905,51.45,76666.05,21.4,0.0,0.0,0.0]
[1779156955940,51.45,76670.69,21.4,0.0,0.0,0.0]
[1779156960975,51.45,76667.45,21.4,0.0,0.0,0.0]
[1779156961982,51.45,76659.69,21.4,0.0,0.0,0.0]
[1779156962990,51.45,76654.16,21.4,0.0,0.0,0.0]
[1779156968025,51.45,76650.95,21.4,0.0,0.0,0.0]
[1779156973060,51.45,76651.34,21.4,0.0,0.0,0.0]
[1779156978095,51.45,76642.89,21.4,0.0,0.0,0.0]
[1779156982123,51.45,76637.5,21.4,0.0,0.0,0.0]
[1779156987158,51.45,76636.35,21.4,0.0,0.0,0.0]
[1779156990179,51.45,76642.33,21.4,0.0,0.0,0.0]
[1779156995214,51.45,76657.52,21.4,0.0,0.0,0.0]
[1779157001256,51.45,76663.58,21.4,0.0,0.0,0.0]
[1779157006291,51.45,76664.95,21.4,0.0,0.0,0.0]
[1779157011326,51.45,76665.38,21.4,0.0,0.0,0.0]
[1779157013343,51.45,76674.55,21.4,0.0,0.0,0.0]
[1779157015356,51.45,76682.53,21.4,0.0,0.0,0.0]
[1779157019384,51.45,76688.23,21.4,0.0,0.0,0.0]
[1779157024419,51.45,76691.81,21.4,0.0,0.0,0.0]
[1779157029454,51.45,76693.74,21.4,0.0,0.0,0.0]
[1779157034489,51.45,76701.33,21.4,0.0,0.0,0.0]
[1779157035496,51.45,76708.01,21.4,0.0,0.0,0.0]
[1779157038517,51.45,76718.74,21.4,0.0,0.0,0.0]
[1779157042545,51.45,76724.74,21.4,0.0,0.0,0.0]
[1779157043552,51.45,76714.52,21.4,0.0,0.0,0.0]
[1779157048587,51.45,76717.22,21.4,0.0,0.0,0.0]
[1779157050601,51.45,76707.38,21.4,0.0,0.0,0.0]
[1779157051608,51.45,76705.59,21.4,0.0,0.0,0.0]
[1779157056643,51.45,76701.58,21.4,0.0,0.0,0.0]
[1779157061678,51.45,76703.24,21.4,0.0,0.0,0.0]
[1779157065706,51.45,76710.26,21.4,0.0,0.0,0.0]
[1779157070742,51.45,76713.99,21.4,0.0,0.0,0.0]
[1779157072756,51.45,76720.67,21.4,0.0,0.0,0.0]
[1779157077791,51.45,76723.4,21.4,0.0,0.0,0.0]
[1779157082826,51.45,76731.22,21.4,0.0,0.0,0.0]
[1779157087866,51.45,76728.07,21.4,0.0,0.0,0.0]
[1779157092901,51.45,76724.92,21.4,0.0,0.0,0.0]
[1779157097936,51.45,76723.31,21.4,0.0,0.0,0.0]
[1779157102971,51.45,76721.54,21.4,0.0,0.0,0.0]
[1779157103978,51.45,76715.68,21.4,0.0,0.0,0.0]
[1779157106999,51.45,76707.77,21.4,0.0,0.0,0.0]
[1779157111028,51.45,76710.42,21.4,0.0,0.0,0.0]
[1779157116063,51.45,76711.18,21.4,0.0,0.0,0.0]
[1779157117070,51.45,76705.04,21.4,0.0,0.0,0.0]
[1779157122105,51.45,76711.85,21.4,0.0,0.0,0.0]
[1779157127140,51.45,76709.85,21.4,0.0,0.0,0.0]
[1779157132175,51.45,76709.65,21.4,0.0,0.0,0.0]
[1779157137210,51.45,76714.37,21.4,0.0,0.0,0.0]
[1779157142245,51.45,76713.43,21.4,0.0,0.0,0.0]
[1779157147280,51.45,76718.38,21.4,0.0,0.0,0.0]
[1779157151308,51.45,76724.04,21.4,0.0,0.0,0.0]
[1779157156343,51.45,76729.51,21.4,0.0,0.0,0.0]
[1779157161378,51.45,76725.27,21.4,0.0,0.0,0.0]
[1779157162385,51.45,76717.64,21.4,0.0,0.0,0.0]
[1779157163392,51.45,76712.18,21.4,0.0,0.0,0.0]
[1779157168427,51.45,76712.62,21.4,0.0,0.0,0.0]
[1779157171448,51.45,76711.58,21.4,0.0,0.0,0.0]
[1779157176483,51.45,76708.31,21.4,0.0,0.0,0.0]
[1779157179504,51.45,76715.0,21.4,0.0,0.0,0.0]
[1779157184539,51.45,76712.54,21.4,0.0,0.0,0.0]
[1779157189574,51.45,76708.55,21.4,0.0,0.0,0.0]
[1779157191588,51.45,76718.6,21.4,0.0,0.0,0.0]
[1779157196623,51.45,76719.27,21.4,0.0,0.0,0.0]
[1779157201658,51.45,76724.73,21.4,0.0,0.0,0.0]
[1779157205686,51.45,76733.27,21.4,0.0,0.0,0.0]
[1779157208715,51.45,76746.8,21.4,0.0,0.0,0.0]
[1779157209717,51.45,76754.43,21.4,0.0,0.0,0.0]
[1779157214761,51.45,76751.12,21.4,0.0,0.0,0.0]
[1779157219534,51.45,76749.36,21.4,0.0,0.0,0.0]
[1779157220551,51.45,76749.66,21.4,0.0,0.0,0.0]
[1779157225838,51.45,76749.55,21.4,0.0,0.0,0.0]
[1779157226845,51.45,76741.25,21.4,0.0,0.0,0.0]
[1779157230873,51.45,76747.67,21.4,0.0,0.0,0.0]
[1779157231880,51.45,76749.3,21.4,0.0,0.0,0.0]
[1779157233897,51.45,76754.75,21.4,0.0,0.0,0.0]
[1779157238932,51.45,76756.06,21.4,0.0,0.0,0.0]
[1779157243967,51.45,76760.22,21.4,0.0,0.0,0.0]
[1779157249002,51.45,76763.12,21.4,0.0,0.0,0.0]
[1779157254037,51.45,76765.96,21.4,0.0,0.0,0.0]
[1779157259072,51.45,76764.53,21.4,0.0,0.0,0.0]
[1779157264107,51.45,76764.89,21.4,0.0,0.0,0.0]
[1779157267128,51.45,76758.34,21.4,0.0,0.0,0.0]
[1779157272163,51.45,76753.48,21.4,0.0,0.0,0.0]
[1779157277198,51.45,76751.02,21.4,0.0,0.0,0.0]
[1779157282233,51.45,76745.47,21.4,0.0,0.0,0.0]
[1779157287268,51.45,76742.98,21.4,0.0,0.0,0.0]
[1779157292303,51.45,76752.87,21.4,0.0,0.0,0.0]
[1779157297338,51.45,76754.45,21.4,0.0,0.0,0.0]
[1779157301367,51.45,76761.95,21.4,0.0,0.0,0.0]
[1779157306402,51.45,76756.87,21.4,0.0,0.0,0.0]
[1779157311437,51.45,76752.96,21.4,0.0,0.0,0.0]
[1779157316475,51.45,76749.69,21.4,0.0,0.0,0.0]
[1779157318489,51.45,76741.22,21.4,0.0,0.0,0.0]
[1779157323524,51.45,76739.46,21.4,0.0,0.0,0.0]
[1779157324531,51.45,76748.86,21.4,0.0,0.0,0.0]
[1779157329566,51.45,76751.76,21.4,0.0,0.0,0.0]
[1779157334601,51.45,76753.01,21.4,0.0,0.0,0.0]
[1779157338629,51.45,76761.12,21.4,0.0,0.0,0.0]
[1779157340643,51.45,76767.87,21.4,0.0,0.0,0.0]
[1779157345678,51.45,76768.07,21.4,0.0,0.0,0.0]
[1779157350713,51.45,76771.8,21.4,0.0,0.0,0.0]
[1779157351720,51.45,76769.57,21.4,0.0,0.0,0.0]
[1779157356755,51.45,76766.64,21.4,0.0,0.0,0.0]
[1779157361790,51.45,76762.81,21.4,0.0,0.0,0.0]
[1779157366825,51.45,76763.33,21.4,0.0,0.0,0.0]
[1779157371860,51.45,76762.6,21.4,0.0,0.0,0.0]
[1779157376895,51.45,76766.57,21.4,0.0,0.0,0.0]
[1779157381930,51.45,76770.24,21.4,0.0,0.0,0.0]
[1779157384302,51.45,76769.89,21.4,0.0,0.0,0.0]
[1779157389986,51.45,76768.01,21.4,0.0,0.0,0.0]
[1779157395021,51.45,76766.99,21.4,0.0,0.0,0.0]
[1779157400081,51.45,76767.21,21.4,0.0,0.0,0.0]
[1779157405116,51.45,76767.54,21.4,0.0,0.0,0.0]
[1779157410151,51.45,76766.28,21.4,0.0,0.0,0.0]
[1779157411158,51.45,76766.84,21.4,0.0,0.0,0.0]
[1779157416193,51.45,76763.1,21.4,0.0,0.0,0.0]
[1779157421228,51.45,76767.63,21.4,0.0,0.0,0.0]
[1779157424249,51.45,76777.62,21.4,0.0,0.0,0.0]
[1779157428167,51.45,76778.75,21.4,0.0,0.0,0.0]
[1779157433312,51.45,76782.11,21.4,0.0,0.0,0.0]
[1779157438347,51.45,76781.66,21.4,0.0,0.0,0.0]
[1779157443382,51.45,76780.27,21.4,0.0,0.0,0.0]
[1779157448417,51.45,76781.8,21.4,0.0,0.0,0.0]
[1779157453452,51.45,76785.98,21.4,0.0,0.0,0.0]
[1779157457480,51.45,76792.87,21.4,0.0,0.0,0.0]
[1779157462515,51.45,76796.42,21.4,0.0,0.0,0.0]
[1779157467551,51.45,76801.02,21.4,0.0,0.0,0.0]
[1779157472594,51.45,76831.28,21.4,0.0,0.0,0.0]
[1779157473601,51.45,76840.85,21.4,0.0,0.0,0.0]
[1779157476623,51.45,76852.27,21.4,0.0,0.0,0.0]
[1779157478637,51.45,76858.01,21.4,0.0,0.0,0.0]
[1779157483672,51.45,76860.01,21.4,0.0,0.0,0.0]
[1779157484687,51.45,76866.75,21.4,0.0,0.0,0.0]
[1779157485693,51.45,76889.57,21.4,0.0,0.0,0.0]
[1779157486700,51.45,76897.73,21.4,0.0,0.0,0.0]
[1779157490735,51.45,76905.55,21.4,0.0,0.0,0.0]
[1779157491740,51.45,76929.43,21.4,0.0,0.0,0.0]
[1779157495771,51.45,76937.0,21.4,0.0,0.0,0.0]
[1779157498792,51.45,76943.25,21.4,0.0,0.0,0.0]
[1779157502820,51.45,76923.94,21.4,0.0,0.0,0.0]
[1779157503827,51.45,76909.98,21.4,0.0,0.0,0.0]
[1779157504834,51.45,76903.97,21.4,0.0,0.0,0.0]
[1779157509869,51.45,76897.46,21.4,0.0,0.0,0.0]
[1779157511883,51.45,76905.08,21.4,0.0,0.0,0.0]
[1779157512890,51.45,76911.76,21.4,0.0,0.0,0.0]
[1779157517925,51.45,76910.89,21.4,0.0,0.0,0.0]
[1779157521953,51.45,76905.41,21.4,0.0,0.0,0.0]
[1779157523968,51.45,76894.74,21.4,0.0,0.0,0.0]
[1779157529003,51.45,76895.67,21.4,0.0,0.0,0.0]
[1779157531017,51.45,76897.27,21.4,0.0,0.0,0.0]
[1779157534038,51.45,76885.61,21.4,0.0,0.0,0.0]
[1779157536052,51.45,76891.18,21.4,0.0,0.0,0.0]
[1779157541087,51.45,76884.17,21.4,0.0,0.0,0.0]
[1779157546122,51.45,76881.4,21.4,0.0,0.0,0.0]
[1779157551157,51.45,76877.95,21.4,0.0,0.0,0.0]
[1779157556192,51.45,76872.6,21.4,0.0,0.0,0.0]
[1779157561227,51.45,76870.34,21.4,0.0,0.0,0.0]
[1779157563242,51.45,76860.99,21.4,0.0,0.0,0.0]
[1779157568276,51.45,76864.01,21.4,0.0,0.0,0.0]
[1779157570290,51.45,76854.58,21.4,0.0,0.0,0.0]
[1779157575325,51.45,76849.25,21.4,0.0,0.0,0.0]
[1779157580362,51.45,76845.5,21.4,0.0,0.0,0.0]
[1779157585398,51.45,76851.4,21.4,0.0,0.0,0.0]
[1779157590434,51.45,76850.83,21.4,0.0,0.0,0.0]
[1779157591441,51.45,76848.45,21.4,0.0,0.0,0.0]
[1779157596476,51.45,76846.43,21.4,0.0,0.0,0.0]
[1779157601511,51.45,76845.48,21.4,0.0,0.0,0.0]
[1779157606546,51.45,76845.94,21.4,0.0,0.0,0.0]
[1779157611581,51.45,76849.1,21.4,0.0,0.0,0.0]
[1779157616616,51.45,76849.16,21.4,0.0,0.0,0.0]
[1779157621651,51.45,76846.58,21.4,0.0,0.0,0.0]
[1779157625679,51.45,76838.0,21.4,0.0,0.0,0.0]
[1779157630714,51.45,76839.83,21.4,0.0,0.0,0.0]
[1779157635749,51.45,76848.58,21.4,0.0,0.0,0.0]
[1779157639777,51.45,76843.31,21.4,0.0,0.0,0.0]
[1779157644812,51.45,76842.45,21.4,0.0,0.0,0.0]
[1779157649847,51.45,76841.56,21.4,0.0,0.0,0.0]
[1779157651861,51.45,76841.76,21.4,0.0,0.0,0.0]
[1779157653875,51.45,76848.43,21.4,0.0,0.0,0.0]
[1779157658911,51.45,76844.37,21.4,0.0,0.0,0.0]
[1779157663945,51.45,76843.38,21.4,0.0,0.0,0.0]
[1779157665959,51.45,76850.96,21.4,0.0,0.0,0.0]
[1779157668980,51.45,76858.0,21.4,0.0,0.0,0.0]
[1779157672001,51.45,76852.11,21.4,0.0,0.0,0.0]
[1779157677036,51.45,76847.72,21.4,0.0,0.0,0.0]
[1779157682071,51.45,76845.16,21.4,0.0,0.0,0.0]
[1779157686099,51.45,76850.57,21.4,0.0,0.0,0.0]
[1779157691134,51.45,76846.77,21.4,0.0,0.0,0.0]
[1779157696170,51.45,76845.38,21.4,0.0,0.0,0.0]
[1779157701205,51.45,76843.02,21.4,0.0,0.0,0.0]
[1779157705233,51.45,76836.79,21.4,0.0,0.0,0.0]
[1779157710268,51.45,76833.49,21.4,0.0,0.0,0.0]
[1779157711275,51.45,76832.38,21.4,0.0,0.0,0.0]
[1779157713289,51.45,76823.17,21.4,0.0,0.0,0.0]
[1779157715303,51.45,76815.64,21.4,0.0,0.0,0.0]
[1779157720339,51.45,76814.25,21.4,0.0,0.0,0.0]
[1779157725374,51.45,76812.5,21.4,0.0,0.0,0.0]
[1779157730409,51.45,76811.63,21.4,0.0,0.0,0.0]
[1779157735444,51.45,76810.69,21.4,0.0,0.0,0.0]
[1779157740479,51.45,76811.43,21.4,0.0,0.0,0.0]
[1779157745514,51.45,76808.93,21.4,0.0,0.0,0.0]
[1779157750549,51.45,76806.49,21.4,0.0,0.0,0.0]
[1779157755584,51.45,76803.83,21.4,0.0,0.0,0.0]
[1779157760619,51.45,76801.96,21.4,0.0,0.0,0.0]
[1779157765654,51.45,76805.59,21.4,0.0,0.0,0.0]
[1779157770689,51.45,76802.94,21.4,0.0,0.0,0.0]
[1779157771696,51.45,76802.69,21.4,0.0,0.0,0.0]
[1779157776731,51.45,76802.4,21.4,0.0,0.0,0.0]
[1779157780759,51.45,76793.13,21.4,0.0,0.0,0.0]
[1779157785794,51.45,76788.55,21.4,0.0,0.0,0.0]
[1779157790829,51.45,76782.29,21.4,0.0,0.0,0.0]
[1779157793850,51.45,76773.42,21.4,0.0,0.0,0.0]
[1779157798888,51.45,76771.32,21.4,0.0,0.0,0.0]
[1779157802916,51.45,76765.8,21.4,0.0,0.0,0.0]
[1779157807951,51.45,76762.01,21.4,0.0,0.0,0.0]
[1779157809965,51.45,76756.32,21.4,0.0,0.0,0.0]
[1779157813993,51.45,76749.38,21.4,0.0,0.0,0.0]
[1779157815000,51.45,76743.72,21.4,0.0,0.0,0.0]
[1779157820039,51.45,76744.53,21.4,0.0,0.0,0.0]
[1779157822053,51.45,76753.05,21.4,0.0,0.0,0.0]
[1779157827089,51.45,76758.96,21.4,0.0,0.0,0.0]
[1779157830535,51.45,76761.77,21.4,0.0,0.0,0.0]
[1779157830798,51.45,76761.77,21.4,0.0,0.0,0.0]
[1779157831117,51.45,76761.92,21.4,0.0,0.0,0.0]
[1779157836152,51.45,76761.23,21.4,0.0,0.0,0.0]
[1779157840180,51.45,76754.68,21.4,0.0,0.0,0.0]
[1779157842194,51.45,76747.73,21.4,0.0,0.0,0.0]
[1779157847231,51.45,76742.38,21.4,0.0,0.0,0.0]
[1779157848237,51.45,76737.13,21.4,0.0,0.0,0.0]
[1779157853272,51.45,76732.15,21.4,0.0,0.0,0.0]
[1779157858307,51.45,76736.63,21.4,0.0,0.0,0.0]
[1779157863348,51.45,76733.54,21.4,0.0,0.0,0.0]
[1779157866369,51.45,76738.89,21.4,0.0,0.0,0.0]
[1779157871404,51.45,76739.47,21.4,0.0,0.0,0.0]
[1779157876439,51.45,76737.08,21.4,0.0,0.0,0.0]
[1779157877446,51.45,76722.25,21.4,0.0,0.0,0.0]
[1779157878453,51.45,76714.56,21.4,0.0,0.0,0.0]
[1779157883488,51.45,76722.67,21.4,0.0,0.0,0.0]
[1779157885502,51.45,76728.29,21.4,0.0,0.0,0.0]
[1779157890537,51.45,76735.09,21.4,0.0,0.0,0.0]
[1779157891544,51.45,76737.64,21.4,0.0,0.0,0.0]
[1779157896579,51.45,76743.45,21.4,0.0,0.0,0.0]
[1779157897586,51.45,76749.01,21.4,0.0,0.0,0.0]
[1779157902621,51.45,76748.65,21.4,0.0,0.0,0.0]
[1779157903628,51.45,76739.98,21.4,0.0,0.0,0.0]
[1779157908663,51.45,76738.24,21.4,0.0,0.0,0.0]
[1779157913698,51.45,76739.93,21.4,0.0,0.0,0.0]
[1779157918733,51.45,76736.81,21.4,0.0,0.0,0.0]
[1779157922761,51.45,76720.33,21.4,0.0,0.0,0.0]
[1779157927796,51.45,76729.03,21.4,0.0,0.0,0.0]
[1779157928803,51.45,76735.33,21.4,0.0,0.0,0.0]
[1779157931824,51.45,76747.46,21.4,0.0,0.0,0.0]
[1779157936859,51.45,76751.51,21.4,0.0,0.0,0.0]
[1779157941894,51.45,76746.78,21.4,0.0,0.0,0.0]
[1779157946929,51.45,76746.56,21.4,0.0,0.0,0.0]
[1779157951965,51.45,76746.68,21.4,0.0,0.0,0.0]
[1779157953634,51.45,76747.39,21.4,0.0,0.0,0.0]
[1779157959014,51.45,76745.89,21.4,0.0,0.0,0.0]
[1779157962036,51.45,76755.47,21.4,0.0,0.0,0.0]
[1779157963043,51.45,76764.59,21.4,0.0,0.0,0.0]
[1779157968078,51.45,76766.74,21.4,0.0,0.0,0.0]
[1779157973113,51.45,76770.23,21.4,0.0,0.0,0.0]
[1779157978148,51.45,76775.77,21.4,0.0,0.0,0.0]
[1779157983183,51.45,76771.78,21.4,0.0,0.0,0.0]
[1779157988219,51.45,76766.68,21.4,0.0,0.0,0.0]
[1779157993254,51.45,76765.77,21.4,0.0,0.0,0.0]
[1779157998289,51.45,76767.17,21.4,0.0,0.0,0.0]
[1779158002317,51.45,76775.0,21.4,0.0,0.0,0.0]
[1779158007352,51.45,76777.01,21.4,0.0,0.0,0.0]
[1779158011380,51.45,76779.73,21.4,0.0,0.0,0.0]
[1779158014141,51.45,76783.69,21.4,0.0,0.0,0.0]
[1779158018429,51.45,76774.9,21.4,0.0,0.0,0.0]
[1779158023464,51.45,76778.42,21.4,0.0,0.0,0.0]
[1779158025478,51.45,76785.09,21.4,0.0,0.0,0.0]
[1779158030513,51.45,76786.31,21.4,0.0,0.0,0.0]
[1779158034541,51.45,76778.64,21.4,0.0,0.0,0.0]
[1779158039576,51.45,76777.57,21.4,0.0,0.0,0.0]
[1779158044612,51.45,76777.47,21.4,0.0,0.0,0.0]
[1779158049646,51.45,76773.79,21.4,0.0,0.0,0.0]
[1779158054691,51.45,76771.69,21.4,0.0,0.0,0.0]
[1779158056701,51.45,76763.97,21.4,0.0,0.0,0.0]
[1779158061736,51.45,76767.38,21.4,0.0,0.0,0.0]
[1779158066771,51.45,76771.32,21.4,0.0,0.0,0.0]
[1779158071806,51.45,76771.76,21.4,0.0,0.0,0.0]
[1779158074827,51.45,76764.29,21.4,0.0,0.0,0.0]
[1779158079862,51.45,76759.35,21.4,0.0,0.0,0.0]
[1779158084897,51.45,76758.12,21.4,0.0,0.0,0.0]
[1779158089932,51.45,76757.72,21.4,0.0,0.0,0.0]
[1779158093960,51.45,76746.01,21.4,0.0,0.0,0.0]
[1779158094967,51.45,76734.97,21.4,0.0,0.0,0.0]
[1779158100011,51.45,76734.09,21.4,0.0,0.0,0.0]
[1779158105044,51.45,76739.46,21.4,0.0,0.0,0.0]
[1779158110079,51.45,76743.82,21.4,0.0,0.0,0.0]
[1779158114107,51.45,76738.17,21.4,0.0,0.0,0.0]
[1779158119145,51.45,76740.3,21.4,0.0,0.0,0.0]
[1779158122171,51.45,76734.05,21.4,0.0,0.0,0.0]
[1779158123178,51.45,76726.8,21.4,0.0,0.0,0.0]
[1779158128213,51.45,76729.5,21.4,0.0,0.0,0.0]
[1779158131234,51.45,76731.93,21.4,0.0,0.0,0.0]
[1779158136269,51.45,76736.75,21.4,0.0,0.0,0.0]
[1779158141304,51.45,76737.37,21.4,0.0,0.0,0.0]
[1779158146340,51.45,76743.61,21.4,0.0,0.0,0.0]
[1779158151380,51.45,76745.17,21.4,0.0,0.0,0.0]
[1779158156416,51.45,76746.03,21.4,0.0,0.0,0.0]
[1779158161451,51.45,76745.24,21.4,0.0,0.0,0.0]
[1779158165479,51.45,76750.49,21.4,0.0,0.0,0.0]
[1779158170515,51.45,76750.69,21.4,0.0,0.0,0.0]
[1779158172538,51.45,76744.71,21.4,0.0,0.0,0.0]
[1779158173541,51.45,76733.02,21.4,0.0,0.0,0.0]
[1779158176562,51.45,76726.9,21.4,0.0,0.0,0.0]
[1779158181597,51.45,76723.31,21.4,0.0,0.0,0.0]
[1779158185625,51.45,76714.73,21.4,0.0,0.0,0.0]
[1779158190660,51.45,76714.3,21.4,0.0,0.0,0.0]
[1779158191667,51.45,76710.27,21.4,0.0,0.0,0.0]
[1779158192674,51.45,76700.3,21.4,0.0,0.0,0.0]
[1779158193681,51.45,76693.68,21.4,0.0,0.0,0.0]
[1779158196702,51.45,76686.78,21.4,0.0,0.0,0.0]
[1779158201737,51.45,76684.37,21.4,0.0,0.0,0.0]
[1779158206772,51.45,76692.02,21.4,0.0,0.0,0.0]
[1779158211807,51.45,76696.55,21.4,0.0,0.0,0.0]
[1779158213821,51.45,76690.48,21.4,0.0,0.0,0.0]
[1779158218856,51.45,76691.09,21.4,0.0,0.0,0.0]
[1779158223891,51.45,76688.96,21.4,0.0,0.0,0.0]
[1779158226912,51.45,76683.61,21.4,0.0,0.0,0.0]
[1779158231947,51.45,76685.69,21.4,0.0,0.0,0.0]
[1779158236982,51.45,76685.9,21.4,0.0,0.0,0.0]
[1779158241010,51.45,76694.39,21.4,0.0,0.0,0.0]
[1779158243024,51.45,76699.71,21.4,0.0,0.0,0.0]
[1779158245038,51.45,76706.2,21.4,0.0,0.0,0.0]
[1779158250073,51.45,76705.3,21.4,0.0,0.0,0.0]
[1779158251080,51.45,76705.38,21.4,0.0,0.0,0.0]
[1779158253094,51.45,76711.42,21.4,0.0,0.0,0.0]
[1779158258129,51.45,76713.11,21.4,0.0,0.0,0.0]
[1779158264171,51.45,76712.58,21.4,0.0,0.0,0.0]
[1779158269206,51.45,76712.49,21.4,0.0,0.0,0.0]
[1779158270213,51.45,76718.04,21.4,0.0,0.0,0.0]
[1779158272227,51.45,76723.53,21.4,0.0,0.0,0.0]
[1779158277262,51.45,76726.76,21.4,0.0,0.0,0.0]
[1779158282297,51.45,76728.07,21.4,0.0,0.0,0.0]
[1779158287332,51.45,76736.25,21.4,0.0,0.0,0.0]
[1779158292367,51.45,76735.87,21.4,0.0,0.0,0.0]
[1779158297402,51.45,76741.98,21.4,0.0,0.0,0.0]
[1779158302437,51.45,76742.14,21.4,0.0,0.0,0.0]
[1779158307472,51.45,76741.47,21.4,0.0,0.0,0.0]
[1779158309491,51.45,76747.22,21.4,0.0,0.0,0.0]
[1779158311503,51.45,76751.15,21.4,0.0,0.0,0.0]
[1779158316538,51.45,76746.82,21.4,0.0,0.0,0.0]
[1779158317546,51.45,76735.54,21.4,0.0,0.0,0.0]
[1779158322581,51.45,76737.19,21.4,0.0,0.0,0.0]
[1779158327616,51.45,76740.34,21.4,0.0,0.0,0.0]
[1779158332651,51.45,76740.98,21.4,0.0,0.0,0.0]
[1779158337687,51.45,76742.68,21.4,0.0,0.0,0.0]
[1779158342723,51.45,76744.25,21.4,0.0,0.0,0.0]
[1779158347758,51.45,76742.48,21.4,0.0,0.0,0.0]
[1779158352793,51.45,76746.03,21.4,0.0,0.0,0.0]
[1779158357828,51.45,76745.85,21.4,0.0,0.0,0.0]
[1779158362863,51.45,76747.55,21.4,0.0,0.0,0.0]
[1779158367898,51.45,76748.26,21.4,0.0,0.0,0.0]
[1779158371926,51.45,76746.96,21.4,0.0,0.0,0.0]
[1779158376961,51.45,76746.64,21.4,0.0,0.0,0.0]
[1779158381996,51.45,76744.29,21.4,0.0,0.0,0.0]
[1779158387034,51.45,76743.21,21.4,0.0,0.0,0.0]
[1779158392069,51.45,76735.5,21.4,0.0,0.0,0.0]
[1779158396097,51.45,76727.99,21.4,0.0,0.0,0.0]
[1779158401132,51.45,76727.89,21.4,0.0,0.0,0.0]
[1779158402139,51.45,76716.06,21.4,0.0,0.0,0.0]
[1779158407174,51.45,76719.64,21.4,0.0,0.0,0.0]
[1779158412209,51.45,76716.32,21.4,0.0,0.0,0.0]
[1779158417244,51.45,76716.41,21.4,0.0,0.0,0.0]
[1779158422279,51.45,76716.93,21.4,0.0,0.0,0.0]
[1779158427314,51.45,76724.76,21.4,0.0,0.0,0.0]
[1779158428321,51.45,76729.99,21.4,0.0,0.0,0.0]
[1779158431343,51.45,76730.3,21.4,0.0,0.0,0.0]
[1779158436378,51.45,76741.61,21.4,0.0,0.0,0.0]
[1779158437385,51.45,76749.0,21.4,0.0,0.0,0.0]
[1779158441530,51.45,76746.75,21.4,0.0,0.0,0.0]
[1779158441859,51.45,76746.53,21.4,0.0,0.0,0.0]
[1779158444438,51.45,76740.86,21.4,0.0,0.0,0.0]
[1779158449472,51.45,76740.1,21.4,0.0,0.0,0.0]
[1779158452493,51.45,76748.26,21.4,0.0,0.0,0.0]
[1779158457528,51.45,76750.83,21.4,0.0,0.0,0.0]
[1779158460549,51.45,76745.53,21.4,0.0,0.0,0.0]
[1779158464577,51.45,76738.06,21.4,0.0,0.0,0.0]
[1779158468606,51.45,76729.46,21.4,0.0,0.0,0.0]
[1779158473641,51.45,76722.91,21.4,0.0,0.0,0.0]
[1779158478676,51.45,76723.17,21.4,0.0,0.0,0.0]
[1779158483711,51.45,76722.91,21.4,0.0,0.0,0.0]
[1779158488746,51.45,76723.61,21.4,0.0,0.0,0.0]
[1779158491767,51.45,76726.5,21.4,0.0,0.0,0.0]
[1779158496802,51.45,76722.97,21.4,0.0,0.0,0.0]
[1779158501837,51.45,76723.01,21.4,0.0,0.0,0.0]
[1779158504858,51.45,76730.62,21.4,0.0,0.0,0.0]
[1779158506872,51.45,76724.33,21.4,0.0,0.0,0.0]
[1779158510900,51.45,76717.08,21.4,0.0,0.0,0.0]
[1779158515935,51.45,76712.93,21.4,0.0,0.0,0.0]
[1779158520992,51.45,76712.04,21.4,0.0,0.0,0.0]
[1779158527034,51.45,76711.03,21.4,0.0,0.0,0.0]
[1779158532069,51.45,76710.34,21.4,0.0,0.0,0.0]
[1779158534083,51.45,76704.86,21.4,0.0,0.0,0.0]
[1779158539118,51.45,76709.27,21.4,0.0,0.0,0.0]
[1779158543146,51.45,76714.72,21.4,0.0,0.0,0.0]
[1779158548181,51.45,76713.03,21.4,0.0,0.0,0.0]
[1779158553216,51.45,76713.42,21.4,0.0,0.0,0.0]
[1779158558251,51.45,76714.69,21.4,0.0,0.0,0.0]
[1779158563286,51.45,76716.28,21.4,0.0,0.0,0.0]
[1779158568321,51.45,76714.71,21.4,0.0,0.0,0.0]
[1779158573356,51.45,76713.96,21.4,0.0,0.0,0.0]
[1779158578391,51.45,76707.72,21.4,0.0,0.0,0.0]
[1779158583426,51.45,76705.74,21.4,0.0,0.0,0.0]
[1779158587454,51.45,76697.33,21.4,0.0,0.0,0.0]
[1779158592494,51.45,76695.04,21.4,0.0,0.0,0.0]
[1779158595513,51.45,76688.22,21.4,0.0,0.0,0.0]
[1779158597240,51.45,76688.45,21.4,0.0,0.0,0.0]
[1779158602562,51.45,76690.8,21.4,0.0,0.0,0.0]
[1779158607597,51.45,76692.29,21.4,0.0,0.0,0.0]
[1779158611625,51.45,76692.03,21.4,0.0,0.0,0.0]
[1779158614648,51.45,76697.86,21.4,0.0,0.0,0.0]
[1779158616660,51.45,76703.06,21.4,0.0,0.0,0.0]
[1779158619681,51.45,76693.16,21.4,0.0,0.0,0.0]
[1779158624716,51.45,76688.42,21.4,0.0,0.0,0.0]
[1779158629752,51.45,76686.56,21.4,0.0,0.0,0.0]
[1779158630161,51.45,76686.56,21.4,0.0,0.0,0.0]
[1779158635799,51.45,76687.61,21.4,0.0,0.0,0.0]
[1779158640834,51.45,76687.33,21.4,0.0,0.0,0.0]
[1779158645877,51.45,76687.56,21.4,0.0,0.0,0.0]
[1779158650912,51.45,76689.4,21.4,0.0,0.0,0.0]
[1779158655947,51.45,76689.16,21.4,0.0,0.0,0.0]
[1779158660982,51.45,76689.82,21.4,0.0,0.0,0.0]
[1779158661989,51.45,76695.15,21.4,0.0,0.0,0.0]
[1779158667026,51.45,76702.54,21.4,0.0,0.0,0.0]
[1779158671053,51.45,76699.41,21.4,0.0,0.0,0.0]
[1779158676088,51.45,76700.12,21.4,0.0,0.0,0.0]
[1779158679109,51.45,76690.87,21.4,0.0,0.0,0.0]
[1779158684144,51.45,76691.41,21.4,0.0,0.0,0.0]
[1779158689179,51.45,76693.0,21.4,0.0,0.0,0.0]
[1779158694214,51.45,76693.62,21.4,0.0,0.0,0.0]
[1779158699249,51.45,76696.97,21.4,0.0,0.0,0.0]
[1779158704284,51.45,76692.74,21.4,0.0,0.0,0.0]
[1779158709319,51.45,76692.29,21.4,0.0,0.0,0.0]
[1779158714354,51.45,76693.66,21.4,0.0,0.0,0.0]
[1779158719389,51.45,76691.88,21.4,0.0,0.0,0.0]
[1779158724424,51.45,76689.62,21.4,0.0,0.0,0.0]
[1779158729459,51.45,76691.88,21.4,0.0,0.0,0.0]
[1779158731473,51.45,76692.43,21.4,0.0,0.0,0.0]
[1779158736508,51.45,76692.89,21.4,0.0,0.0,0.0]
[1779158740536,51.45,76698.45,21.4,0.0,0.0,0.0]
[1779158742550,51.45,76711.81,21.4,0.0,0.0,0.0]
[1779158743557,51.45,76720.94,21.4,0.0,0.0,0.0]
[1779158748592,51.45,76723.77,21.4,0.0,0.0,0.0]
[1779158750606,51.45,76732.1,21.4,0.0,0.0,0.0]
[1779158751617,51.45,76719.35,21.4,0.0,0.0,0.0]
[1779158752622,51.45,76702.07,21.4,0.0,0.0,0.0]
[1779158757657,51.45,76699.37,21.4,0.0,0.0,0.0]
[1779158762693,51.45,76699.06,21.4,0.0,0.0,0.0]
[1779158767727,51.45,76704.25,21.4,0.0,0.0,0.0]
[1779158772762,51.45,76713.47,21.4,0.0,0.0,0.0]
[1779158777797,51.45,76712.42,21.4,0.0,0.0,0.0]
[1779158782832,51.45,76711.09,21.4,0.0,0.0,0.0]
[1779158787867,51.45,76716.67,21.4,0.0,0.0,0.0]
[1779158790888,51.45,76722.85,21.4,0.0,0.0,0.0]
[1779158791895,51.45,76727.64,21.4,0.0,0.0,0.0]
[1779158796930,51.45,76728.3,21.4,0.0,0.0,0.0]
[1779158801965,51.45,76728.97,21.4,0.0,0.0,0.0]
[1779158807000,51.45,76728.17,21.4,0.0,0.0,0.0]
[1779158812036,51.45,76733.28,21.4,0.0,0.0,0.0]
[1779158816064,51.45,76727.64,21.4,0.0,0.0,0.0]
[1779158821099,51.45,76724.85,21.4,0.0,0.0,0.0]
[1779158825127,51.45,76718.23,21.4,0.0,0.0,0.0]
[1779158827141,51.45,76710.38,21.4,0.0,0.0,0.0]
[1779158832176,51.45,76710.51,21.4,0.0,0.0,0.0]
[1779158837211,51.45,76711.5,21.4,0.0,0.0,0.0]
[1779158842246,51.45,76713.95,21.4,0.0,0.0,0.0]
[1779158847281,51.45,76711.32,21.4,0.0,0.0,0.0]
[1779158851309,51.45,76711.94,21.4,0.0,0.0,0.0]
[1779158855337,51.45,76701.01,21.4,0.0,0.0,0.0]
[1779158856344,51.45,76693.39,21.4,0.0,0.0,0.0]
[1779158861379,51.45,76691.72,21.4,0.0,0.0,0.0]
[1779158866414,51.45,76691.62,21.4,0.0,0.0,0.0]
[1779158871449,51.45,76692.16,21.4,0.0,0.0,0.0]
[1779158876484,51.45,76691.65,21.4,0.0,0.0,0.0]
[1779158879509,51.45,76682.74,21.4,0.0,0.0,0.0]
[1779158881520,51.45,76675.85,21.4,0.0,0.0,0.0]
[1779158886562,51.45,76673.41,21.4,0.0,0.0,0.0]
[1779158891597,51.45,76672.49,21.4,0.0,0.0,0.0]
[1779158896632,51.45,76673.67,21.4,0.0,0.0,0.0]
[1779158901667,51.45,76671.92,21.4,0.0,0.0,0.0]
[1779158905695,51.45,76666.76,21.4,0.0,0.0,0.0]
[1779158910730,51.45,76664.9,21.4,0.0,0.0,0.0]
[1779158911737,51.45,76663.96,21.4,0.0,0.0,0.0]
[1779158913751,51.45,76656.01,21.4,0.0,0.0,0.0]
[1779158918786,51.45,76655.87,21.4,0.0,0.0,0.0]
[1779158923821,51.45,76662.1,21.4,0.0,0.0,0.0]
[1779158928856,51.45,76663.05,21.4,0.0,0.0,0.0]
[1779158933891,51.45,76665.95,21.4,0.0,0.0,0.0]
[1779158938926,51.45,76665.65,21.4,0.0,0.0,0.0]
[1779158943961,51.45,76660.52,21.4,0.0,0.0,0.0]
[1779158948996,51.45,76659.75,21.4,0.0,0.0,0.0]
[1779158951010,51.45,76653.31,21.4,0.0,0.0,0.0]
[1779158956045,51.45,76658.26,21.4,0.0,0.0,0.0]
[1779158962087,51.45,76658.04,21.4,0.0,0.0,0.0]
[1779158967122,51.45,76654.29,21.4,0.0,0.0,0.0]
[1779158971150,51.45,76654.86,21.4,0.0,0.0,0.0]
[1779158973164,51.45,76649.54,21.4,0.0,0.0,0.0]
[1779158978199,51.45,76646.91,21.4,0.0,0.0,0.0]
[1779158983237,51.45,76648.17,21.4,0.0,0.0,0.0]
[1779158988272,51.45,76648.75,21.4,0.0,0.0,0.0]
[1779158993307,51.45,76649.2,21.4,0.0,0.0,0.0]
[1779158996329,51.45,76667.75,21.4,0.0,0.0,0.0]
[1779158997336,51.45,76686.79,21.4,0.0,0.0,0.0]
[1779158998343,51.45,76696.8,21.4,0.0,0.0,0.0]
[1779159000357,51.45,76706.16,21.4,0.0,0.0,0.0]
[1779159003378,51.45,76697.53,21.4,0.0,0.0,0.0]
[1779159008415,51.45,76692.65,21.4,0.0,0.0,0.0]
[1779159013451,51.45,76685.5,21.4,0.0,0.0,0.0]
[1779159015464,51.45,76678.36,21.4,0.0,0.0,0.0]
[1779159020499,51.45,76677.87,21.4,0.0,0.0,0.0]
[1779159025534,51.45,76675.88,21.4,0.0,0.0,0.0]
[1779159030569,51.45,76676.57,21.4,0.0,0.0,0.0]
[1779159031576,51.45,76675.56,21.4,0.0,0.0,0.0]
[1779159036612,51.45,76676.23,21.4,0.0,0.0,0.0]
[1779159041647,51.45,76676.04,21.4,0.0,0.0,0.0]
[1779159046682,51.45,76671.66,21.4,0.0,0.0,0.0]
[1779159051719,51.45,76670.82,21.4,0.0,0.0,0.0]
[1779159052532,51.45,76670.82,21.4,0.0,0.0,0.0]
[1779159053241,51.45,76670.82,21.4,0.0,0.0,0.0]
[1779159054738,51.45,76677.57,21.4,0.0,0.0,0.0]
[1779159059773,51.45,76677.12,21.4,0.0,0.0,0.0]
[1779159062795,51.45,76685.09,21.4,0.0,0.0,0.0]
[1779159066823,51.45,76676.35,21.4,0.0,0.0,0.0]
[1779159071858,51.45,76676.91,21.4,0.0,0.0,0.0]
[1779159079914,51.45,76678.91,21.4,0.0,0.0,0.0]
[1779159085025,51.45,76676.87,21.4,0.0,0.0,0.0]
[1779159090060,51.45,76677.8,21.4,0.0,0.0,0.0]
[1779159091067,51.45,76678.37,21.4,0.0,0.0,0.0]
[1779159096103,51.45,76676.61,21.4,0.0,0.0,0.0]
[1779159101138,51.45,76677.45,21.4,0.0,0.0,0.0]
[1779159104159,51.45,76682.91,21.4,0.0,0.0,0.0]
[1779159109194,51.45,76688.01,21.4,0.0,0.0,0.0]
[1779159114229,51.45,76687.9,21.4,0.0,0.0,0.0]
[1779159117250,51.45,76678.61,21.4,0.0,0.0,0.0]
[1779159122285,51.45,76677.61,21.4,0.0,0.0,0.0]
[1779159127320,51.45,76675.12,21.4,0.0,0.0,0.0]
[1779159132355,51.45,76675.01,21.4,0.0,0.0,0.0]
[1779159134371,51.45,76669.69,21.4,0.0,0.0,0.0]
[1779159136384,51.45,76662.52,21.4,0.0,0.0,0.0]
[1779159141418,51.45,76658.9,21.4,0.0,0.0,0.0]
[1779159143432,51.45,76652.39,21.4,0.0,0.0,0.0]
[1779159146455,51.45,76647.07,21.4,0.0,0.0,0.0]
[1779159149476,51.45,76641.45,21.4,0.0,0.0,0.0]
[1779159151490,51.45,76635.98,21.4,0.0,0.0,0.0]
[1779159156525,51.45,76636.78,21.4,0.0,0.0,0.0]
[1779159161560,51.45,76634.44,21.4,0.0,0.0,0.0]
[1779159166596,51.45,76629.8,21.4,0.0,0.0,0.0]
[1779159169618,51.45,76621.13,21.4,0.0,0.0,0.0]
[1779159170624,51.45,76613.3,21.4,0.0,0.0,0.0]
[1779159175659,51.45,76604.4,21.4,0.0,0.0,0.0]
[1779159180694,51.45,76595.41,21.4,0.0,0.0,0.0]
[1779159185729,51.45,76590.91,21.4,0.0,0.0,0.0]
[1779159190764,51.45,76591.47,21.4,0.0,0.0,0.0]
[1779159193785,51.45,76597.09,21.4,0.0,0.0,0.0]
[1779159194792,51.45,76605.1,21.4,0.0,0.0,0.0]
[1779159199827,51.45,76605.1,21.4,0.0,0.0,0.0]
[1779159200834,51.45,76597.8,21.4,0.0,0.0,0.0]
[1779159204862,51.45,76589.22,21.4,0.0,0.0,0.0]
[1779159206877,51.45,76581.54,21.4,0.0,0.0,0.0]
[1779159208891,51.45,76589.0,21.4,0.0,0.0,0.0]
[1779159209898,51.45,76583.88,21.4,0.0,0.0,0.0]
[1779159211912,51.45,76581.52,21.4,0.0,0.0,0.0]
[1779159215940,51.45,76589.22,21.4,0.0,0.0,0.0]
[1779159220975,51.45,76590.14,21.4,0.0,0.0,0.0]
[1779159226010,51.45,76593.66,21.4,0.0,0.0,0.0]
[1779159231045,51.45,76599.07,21.4,0.0,0.0,0.0]
[1779159236080,51.45,76595.52,21.4,0.0,0.0,0.0]
[1779159241115,51.45,76590.14,21.4,0.0,0.0,0.0]
[1779159244136,51.45,76583.56,21.4,0.0,0.0,0.0]
[1779159249171,51.45,76585.94,21.4,0.0,0.0,0.0]
[1779159253199,51.45,76579.84,21.4,0.0,0.0,0.0]
[1779159255214,51.45,76562.85,21.4,0.0,0.0,0.0]
[1779159256220,51.45,76552.59,21.4,0.0,0.0,0.0]
[1779159261255,51.45,76548.55,21.4,0.0,0.0,0.0]
[1779159264279,51.45,76556.31,21.4,0.0,0.0,0.0]
[1779159269315,51.45,76561.04,21.4,0.0,0.0,0.0]
[1779159271329,51.45,76564.91,21.4,0.0,0.0,0.0]
[1779159276364,51.45,76565.62,21.4,0.0,0.0,0.0]
[1779159281399,51.45,76566.87,21.4,0.0,0.0,0.0]
[1779159286435,51.45,76568.81,21.4,0.0,0.0,0.0]
[1779159288449,51.45,76576.08,21.4,0.0,0.0,0.0]
[1779159293484,51.45,76574.92,21.4,0.0,0.0,0.0]
[1779159298519,51.45,76574.78,21.4,0.0,0.0,0.0]
[1779159303554,51.45,76576.85,21.4,0.0,0.0,0.0]
[1779159308589,51.45,76572.26,21.4,0.0,0.0,0.0]
[1779159310603,51.45,76564.48,21.4,0.0,0.0,0.0]
[1779159316645,51.45,76561.83,21.4,0.0,0.0,0.0]
[1779159321680,51.45,76559.08,21.4,0.0,0.0,0.0]
[1779159326715,51.45,76557.1,21.4,0.0,0.0,0.0]
[1779159330743,51.45,76563.98,21.4,0.0,0.0,0.0]
[1779159331750,51.45,76564.29,21.4,0.0,0.0,0.0]
[1779159335778,51.45,76569.65,21.4,0.0,0.0,0.0]
[1779159340813,51.45,76577.74,21.4,0.0,0.0,0.0]
[1779159345848,51.45,76582.17,21.4,0.0,0.0,0.0]
[1779159350883,51.45,76583.38,21.4,0.0,0.0,0.0]
[1779159355918,51.45,76582.34,21.4,0.0,0.0,0.0]
[1779159360953,51.45,76579.54,21.4,0.0,0.0,0.0]
[1779159363974,51.45,76585.54,21.4,0.0,0.0,0.0]
[1779159369009,51.45,76580.95,21.4,0.0,0.0,0.0]
[1779159371023,51.45,76575.67,21.4,0.0,0.0,0.0]
[1779159376058,51.45,76574.45,21.4,0.0,0.0,0.0]
[1779159378073,51.45,76580.52,21.4,0.0,0.0,0.0]
[1779159383107,51.45,76583.99,21.4,0.0,0.0,0.0]
[1779159388142,51.45,76586.86,21.4,0.0,0.0,0.0]
[1779159390157,51.45,76597.99,21.4,0.0,0.0,0.0]
[1779159391163,51.45,76598.71,21.4,0.0,0.0,0.0]
[1779159396198,51.45,76602.94,21.4,0.0,0.0,0.0]
[1779159400226,51.45,76609.65,21.4,0.0,0.0,0.0]
[1779159405261,51.45,76611.28,21.4,0.0,0.0,0.0]
[1779159410297,51.45,76608.9,21.4,0.0,0.0,0.0]
[1779159415332,51.45,76607.69,21.4,0.0,0.0,0.0]
[1779159420367,51.45,76606.2,21.4,0.0,0.0,0.0]
[1779159422381,51.45,76601.0,21.4,0.0,0.0,0.0]
[1779159427416,51.45,76596.31,21.4,0.0,0.0,0.0]
[1779159432452,51.45,76596.92,21.4,0.0,0.0,0.0]
[1779159437487,51.45,76596.35,21.4,0.0,0.0,0.0]
[1779159442522,51.45,76597.1,21.4,0.0,0.0,0.0]
[1779159447557,51.45,76595.99,21.4,0.0,0.0,0.0]
[1779159451585,51.45,76595.5,21.4,0.0,0.0,0.0]
[1779159453599,51.45,76588.47,21.4,0.0,0.0,0.0]
[1779159455615,51.45,76582.15,21.4,0.0,0.0,0.0]
[1779159457629,51.45,76576.23,21.4,0.0,0.0,0.0]
[1779159461657,51.45,76567.58,21.4,0.0,0.0,0.0]
[1779159464678,51.45,76559.84,21.4,0.0,0.0,0.0]
[1779159469717,51.45,76561.82,21.4,0.0,0.0,0.0]
[1779159474752,51.45,76559.65,21.4,0.0,0.0,0.0]
[1779159479787,51.45,76562.79,21.4,0.0,0.0,0.0]
[1779159484822,51.45,76561.47,21.4,0.0,0.0,0.0]
[1779159489857,51.45,76561.94,21.4,0.0,0.0,0.0]
[1779159494892,51.45,76561.53,21.4,0.0,0.0,0.0]
[1779159499927,51.45,76562.25,21.4,0.0,0.0,0.0]
[1779159504962,51.45,76562.21,21.4,0.0,0.0,0.0]
[1779159509998,51.45,76562.44,21.4,0.0,0.0,0.0]
[1779159511005,51.45,76562.87,21.4,0.0,0.0,0.0]
[1779159516042,51.45,76555.05,21.4,0.0,0.0,0.0]
[1779159521077,51.45,76554.18,21.4,0.0,0.0,0.0]
[1779159526113,51.45,76556.89,21.4,0.0,0.0,0.0]
[1779159531149,51.45,76560.12,21.4,0.0,0.0,0.0]
[1779159535177,51.45,76568.56,21.4,0.0,0.0,0.0]
[1779159540212,51.45,76572.6,21.4,0.0,0.0,0.0]
[1779159545247,51.45,76571.59,21.4,0.0,0.0,0.0]
[1779159548268,51.45,76564.56,21.4,0.0,0.0,0.0]
[1779159553303,51.45,76560.19,21.4,0.0,0.0,0.0]
[1779159558338,51.45,76557.42,21.4,0.0,0.0,0.0]
[1779159563373,51.45,76558.89,21.4,0.0,0.0,0.0]
[1779159568410,51.45,76558.63,21.4,0.0,0.0,0.0]
[1779159571431,51.45,76558.49,21.4,0.0,0.0,0.0]
[1779159576466,51.45,76557.79,21.4,0.0,0.0,0.0]
[1779159581501,51.45,76558.0,21.4,0.0,0.0,0.0]
[1779159586536,51.45,76558.03,21.4,0.0,0.0,0.0]
[1779159589557,51.45,76565.25,21.4,0.0,0.0,0.0]
[1779159590564,51.45,76571.11,21.4,0.0,0.0,0.0]
[1779159592578,51.45,76562.38,21.4,0.0,0.0,0.0]
[1779159597613,51.45,76561.79,21.4,0.0,0.0,0.0]
[1779159601641,51.45,76555.21,21.4,0.0,0.0,0.0]
[1779159602651,51.45,76549.9,21.4,0.0,0.0,0.0]
[1779159607685,51.45,76551.99,21.4,0.0,0.0,0.0]
[1779159612720,51.45,76556.19,21.4,0.0,0.0,0.0]
[1779159615741,51.45,76550.12,21.4,0.0,0.0,0.0]
[1779159616748,51.45,76544.63,21.4,0.0,0.0,0.0]
[1779159621783,51.45,76543.58,21.4,0.0,0.0,0.0]
[1779159626818,51.45,76544.91,21.4,0.0,0.0,0.0]
[1779159629839,51.45,76538.92,21.4,0.0,0.0,0.0]
[1779159631853,51.45,76538.66,21.4,0.0,0.0,0.0]
[1779159637895,51.45,76538.53,21.4,0.0,0.0,0.0]
[1779159642930,51.45,76539.29,21.4,0.0,0.0,0.0]
[1779159647965,51.45,76538.89,21.4,0.0,0.0,0.0]
[1779159653000,51.45,76540.58,21.4,0.0,0.0,0.0]
[1779159660049,51.45,76540.71,21.4,0.0,0.0,0.0]
[1779159663535,51.45,76539.69,21.4,0.0,0.0,0.0]
[1779159664545,51.45,76537.76,21.4,0.0,0.0,0.0]
[1779159666091,51.45,76545.94,21.4,0.0,0.0,0.0]
[1779159667099,51.45,76552.92,21.4,0.0,0.0,0.0]
[1779159672134,51.45,76549.79,21.4,0.0,0.0,0.0]
[1779159677169,51.45,76547.13,21.4,0.0,0.0,0.0]
[1779159682204,51.45,76544.97,21.4,0.0,0.0,0.0]
[1779159684218,51.45,76538.55,21.4,0.0,0.0,0.0]
[1779159686835,51.45,76538.23,21.4,0.0,0.0,0.0]
[1779159687501,51.45,76538.93,21.4,0.0,0.0,0.0]
[1779159691267,51.45,76538.86,21.4,0.0,0.0,0.0]
[1779159696302,51.45,76538.75,21.4,0.0,0.0,0.0]
[1779159701337,51.45,76539.14,21.4,0.0,0.0,0.0]
[1779159706372,51.45,76539.68,21.4,0.0,0.0,0.0]
[1779159711408,51.45,76539.46,21.4,0.0,0.0,0.0]
[1779159716443,51.45,76540.89,21.4,0.0,0.0,0.0]
[1779159721480,51.45,76540.01,21.4,0.0,0.0,0.0]
[1779159723494,51.45,76533.45,21.4,0.0,0.0,0.0]
[1779159728530,51.45,76533.77,21.4,0.0,0.0,0.0]
[1779159733565,51.45,76534.81,21.4,0.0,0.0,0.0]
[1779159738600,51.45,76538.76,21.4,0.0,0.0,0.0]
[1779159743635,51.45,76540.53,21.4,0.0,0.0,0.0]
[1779159748670,51.45,76543.4,21.4,0.0,0.0,0.0]
[1779159751692,51.45,76549.83,21.4,0.0,0.0,0.0]
[1779159756727,51.45,76555.14,21.4,0.0,0.0,0.0]
[1779159761762,51.45,76552.52,21.4,0.0,0.0,0.0]
[1779159766797,51.45,76557.87,21.4,0.0,0.0,0.0]
[1779159771832,51.45,76555.92,21.4,0.0,0.0,0.0]
[1779159776867,51.45,76556.0,21.4,0.0,0.0,0.0]
[1779159781902,51.45,76550.8,21.4,0.0,0.0,0.0]
[1779159786937,51.45,76550.49,21.4,0.0,0.0,0.0]
[1779159791972,51.45,76553.94,21.4,0.0,0.0,0.0]
[1779159797007,51.45,76553.53,21.4,0.0,0.0,0.0]
[1779159802042,51.45,76551.29,21.4,0.0,0.0,0.0]
[1779159807077,51.45,76552.91,21.4,0.0,0.0,0.0]
[1779159811105,51.45,76551.65,21.4,0.0,0.0,0.0]
[1779159812112,51.45,76543.79,21.4,0.0,0.0,0.0]
[1779159813119,51.45,76535.84,21.4,0.0,0.0,0.0]
[1779159818155,51.45,76536.28,21.4,0.0,0.0,0.0]
[1779159823190,51.45,76537.52,21.4,0.0,0.0,0.0]
[1779159828225,51.45,76541.22,21.4,0.0,0.0,0.0]
[1779159833260,51.45,76541.66,21.4,0.0,0.0,0.0]
[1779159838295,51.45,76541.88,21.4,0.0,0.0,0.0]
[1779159843331,51.45,76542.66,21.4,0.0,0.0,0.0]
[1779159848365,51.45,76541.85,21.4,0.0,0.0,0.0]
[1779159853400,51.45,76545.15,21.4,0.0,0.0,0.0]
[1779159856421,51.45,76550.85,21.4,0.0,0.0,0.0]
[1779159859442,51.45,76558.25,21.4,0.0,0.0,0.0]
[1779159864477,51.45,76558.42,21.4,0.0,0.0,0.0]
[1779159869512,51.45,76558.6,21.4,0.0,0.0,0.0]
[1779159871526,51.45,76558.97,21.4,0.0,0.0,0.0]
[1779159876564,51.45,76555.9,21.4,0.0,0.0,0.0]
[1779159879584,51.45,76566.58,21.4,0.0,0.0,0.0]
[1779159880591,51.45,76571.81,21.4,0.0,0.0,0.0]
[1779159882605,51.45,76564.66,21.4,0.0,0.0,0.0]
[1779159887640,51.45,76560.78,21.4,0.0,0.0,0.0]
[1779159892676,51.45,76560.85,21.4,0.0,0.0,0.0]
[1779159897711,51.45,76562.56,21.4,0.0,0.0,0.0]
[1779159901739,51.45,76567.98,21.4,0.0,0.0,0.0]
[1779159906774,51.45,76570.17,21.4,0.0,0.0,0.0]
[1779159911809,51.45,76571.82,21.4,0.0,0.0,0.0]
[1779159916844,51.45,76577.71,21.4,0.0,0.0,0.0]
[1779159921879,51.45,76579.66,21.4,0.0,0.0,0.0]
[1779159926915,51.45,76578.94,21.4,0.0,0.0,0.0]
[1779159930943,51.45,76583.92,21.4,0.0,0.0,0.0]
[1779159931950,51.45,76584.41,21.4,0.0,0.0,0.0]
[1779159935978,51.45,76595.78,21.4,0.0,0.0,0.0]
[1779159940008,51.45,76581.98,21.4,0.0,0.0,0.0]
[1779159945041,51.45,76577.97,21.4,0.0,0.0,0.0]
[1779159951083,51.45,76579.74,21.4,0.0,0.0,0.0]
[1779159956118,51.45,76581.24,21.4,0.0,0.0,0.0]
[1779159962160,51.45,76581.57,21.4,0.0,0.0,0.0]
[1779159963167,51.45,76586.61,21.4,0.0,0.0,0.0]
[1779159964174,51.45,76591.9,21.4,0.0,0.0,0.0]
[1779159968202,51.45,76598.29,21.4,0.0,0.0,0.0]
[1779159973237,51.45,76600.24,21.4,0.0,0.0,0.0]
[1779159978272,51.45,76604.95,21.4,0.0,0.0,0.0]
[1779159983307,51.45,76603.03,21.4,0.0,0.0,0.0]
[1779159988342,51.45,76601.75,21.4,0.0,0.0,0.0]
[1779159991364,51.45,76602.83,21.4,0.0,0.0,0.0]
[1779159993377,51.45,76610.08,21.4,0.0,0.0,0.0]
[1779159996398,51.45,76617.92,21.4,0.0,0.0,0.0]
[1779159999419,51.45,76623.41,21.4,0.0,0.0,0.0]
[1779160004454,51.45,76626.74,21.4,0.0,0.0,0.0]
[1779160008482,51.45,76631.85,21.4,0.0,0.0,0.0]
[1779160012510,51.45,76625.48,21.4,0.0,0.0,0.0]
[1779160014525,51.45,76619.44,21.4,0.0,0.0,0.0]
[1779160019560,51.45,76627.21,21.4,0.0,0.0,0.0]
[1779160024595,51.45,76630.03,21.4,0.0,0.0,0.0]
[1779160029631,51.45,76626.53,21.4,0.0,0.0,0.0]
[1779160034666,51.45,76623.77,21.4,0.0,0.0,0.0]
[1779160039702,51.45,76624.77,21.4,0.0,0.0,0.0]
[1779160041719,51.45,76635.6,21.4,0.0,0.0,0.0]
[1779160046755,51.45,76636.82,21.4,0.0,0.0,0.0]
[1779160049775,51.45,76631.71,21.4,0.0,0.0,0.0]
[1779160051789,51.45,76630.43,21.4,0.0,0.0,0.0]
[1779160056824,51.45,76628.34,21.4,0.0,0.0,0.0]
[1779160061859,51.45,76625.96,21.4,0.0,0.0,0.0]
[1779160063874,51.45,76619.04,21.4,0.0,0.0,0.0]
[1779160064881,51.45,76611.27,21.4,0.0,0.0,0.0]
[1779160066895,51.45,76606.22,21.4,0.0,0.0,0.0]
[1779160071930,51.45,76605.66,21.4,0.0,0.0,0.0]
[1779160075958,51.45,76611.57,21.4,0.0,0.0,0.0]
[1779160076965,51.45,76618.08,21.4,0.0,0.0,0.0]
[1779160080993,51.45,76613.08,21.4,0.0,0.0,0.0]
[1779160085027,51.45,76600.62,21.4,0.0,0.0,0.0]
[1779160087041,51.45,76592.67,21.4,0.0,0.0,0.0]
[1779160092076,51.45,76589.95,21.4,0.0,0.0,0.0]
[1779160097112,51.45,76588.7,21.4,0.0,0.0,0.0]
[1779160102150,51.45,76590.06,21.4,0.0,0.0,0.0]
[1779160107185,51.45,76590.6,21.4,0.0,0.0,0.0]
[1779160111213,51.45,76590.99,21.4,0.0,0.0,0.0]
[1779160113227,51.45,76598.79,21.4,0.0,0.0,0.0]
[1779160118265,51.45,76606.56,21.4,0.0,0.0,0.0]
[1779160119272,51.45,76611.9,21.4,0.0,0.0,0.0]
[1779160124307,51.45,76611.29,21.4,0.0,0.0,0.0]
[1779160131356,51.45,76615.06,21.4,0.0,0.0,0.0]
[1779160133371,51.45,76628.74,21.4,0.0,0.0,0.0]
[1779160134377,51.45,76635.41,21.4,0.0,0.0,0.0]
[1779160139418,51.45,76639.42,21.4,0.0,0.0,0.0]
[1779160144453,51.45,76634.7,21.4,0.0,0.0,0.0]
[1779160149488,51.45,76636.31,21.4,0.0,0.0,0.0]
[1779160154523,51.45,76636.11,21.4,0.0,0.0,0.0]
[1779160160565,51.45,76635.88,21.4,0.0,0.0,0.0]
[1779160165600,51.45,76638.94,21.4,0.0,0.0,0.0]
[1779160170635,51.45,76638.96,21.4,0.0,0.0,0.0]
[1779160171642,51.45,76638.93,21.4,0.0,0.0,0.0]
[1779160176677,51.45,76640.08,21.4,0.0,0.0,0.0]
[1779160179698,51.45,76646.48,21.4,0.0,0.0,0.0]
[1779160184733,51.45,76646.11,21.4,0.0,0.0,0.0]
[1779160189768,51.45,76647.87,21.4,0.0,0.0,0.0]
[1779160194803,51.45,76649.06,21.4,0.0,0.0,0.0]
[1779160199839,51.45,76649.54,21.4,0.0,0.0,0.0]
[1779160204906,51.45,76649.84,21.4,0.0,0.0,0.0]
[1779160209941,51.45,76648.89,21.4,0.0,0.0,0.0]
[1779160212962,51.45,76659.34,21.4,0.0,0.0,0.0]
[1779160216990,51.45,76650.37,21.4,0.0,0.0,0.0]
[1779160217997,51.45,76655.64,21.4,0.0,0.0,0.0]
[1779160219004,51.45,76661.31,21.4,0.0,0.0,0.0]
[1779160224039,51.45,76663.86,21.4,0.0,0.0,0.0]
[1779160228069,51.45,76656.05,21.4,0.0,0.0,0.0]
[1779160231090,51.45,76653.84,21.4,0.0,0.0,0.0]
[1779160236125,51.45,76651.42,21.4,0.0,0.0,0.0]
[1779160244182,51.45,76648.25,21.4,0.0,0.0,0.0]
[1779160249220,51.45,76648.63,21.4,0.0,0.0,0.0]
[1779160254255,51.45,76647.3,21.4,0.0,0.0,0.0]
[1779160256276,51.45,76642.03,21.4,0.0,0.0,0.0]
[1779160257280,51.45,76631.51,21.4,0.0,0.0,0.0]
[1779160261309,51.45,76626.58,21.4,0.0,0.0,0.0]
[1779160264330,51.45,76636.68,21.4,0.0,0.0,0.0]
[1779160269365,51.45,76640.24,21.4,0.0,0.0,0.0]
[1779160274531,51.45,76640.94,21.4,0.0,0.0,0.0]
[1779160275308,51.45,76641.12,21.4,0.0,0.0,0.0]
[1779160280442,51.45,76641.07,21.4,0.0,0.0,0.0]
[1779160285477,51.45,76643.79,21.4,0.0,0.0,0.0]
[1779160290512,51.45,76650.7,21.4,0.0,0.0,0.0]
[1779160291519,51.45,76651.09,21.4,0.0,0.0,0.0]
[1779160296554,51.45,76652.17,21.4,0.0,0.0,0.0]
[1779160301590,51.45,76651.02,21.4,0.0,0.0,0.0]
[1779160306624,51.45,76650.47,21.4,0.0,0.0,0.0]
[1779160309645,51.45,76655.82,21.4,0.0,0.0,0.0]
[1779160314680,51.45,76659.59,21.4,0.0,0.0,0.0]
[1779160320724,51.45,76661.1,21.4,0.0,0.0,0.0]
[1779160325758,51.45,76662.73,21.4,0.0,0.0,0.0]
[1779160327773,51.45,76674.66,21.4,0.0,0.0,0.0]
[1779160330794,51.45,76680.85,21.4,0.0,0.0,0.0]
[1779160332808,51.45,76690.33,21.4,0.0,0.0,0.0]
[1779160337843,51.45,76691.66,21.4,0.0,0.0,0.0]
[1779160342878,51.45,76692.34,21.4,0.0,0.0,0.0]
[1779160346906,51.45,76687.09,21.4,0.0,0.0,0.0]
[1779160352948,51.45,76688.32,21.4,0.0,0.0,0.0]
[1779160357983,51.45,76682.68,21.4,0.0,0.0,0.0]
[1779160363018,51.45,76685.03,21.4,0.0,0.0,0.0]
[1779160368054,51.45,76685.27,21.4,0.0,0.0,0.0]
[1779160372082,51.45,76690.29,21.4,0.0,0.0,0.0]
[1779160377117,51.45,76692.93,21.4,0.0,0.0,0.0]
[1779160382152,51.45,76692.96,21.4,0.0,0.0,0.0]
[1779160384166,51.45,76700.52,21.4,0.0,0.0,0.0]
[1779160390208,51.45,76701.32,21.4,0.0,0.0,0.0]
[1779160395243,51.45,76705.93,21.4,0.0,0.0,0.0]
[1779160398268,51.45,76717.15,21.4,0.0,0.0,0.0]
[1779160401289,51.45,76710.97,21.4,0.0,0.0,0.0]
[1779160405326,51.45,76717.15,21.4,0.0,0.0,0.0]
[1779160410361,51.45,76714.11,21.4,0.0,0.0,0.0]
[1779160411368,51.45,76714.4,21.4,0.0,0.0,0.0]
[1779160417410,51.45,76714.55,21.4,0.0,0.0,0.0]
[1779160420431,51.45,76720.24,21.4,0.0,0.0,0.0]
[1779160425466,51.45,76721.09,21.4,0.0,0.0,0.0]
[1779160430501,51.45,76720.69,21.4,0.0,0.0,0.0]
[1779160435536,51.45,76719.7,21.4,0.0,0.0,0.0]
[1779160440571,51.45,76715.96,21.4,0.0,0.0,0.0]
[1779160445607,51.45,76712.15,21.4,0.0,0.0,0.0]
[1779160450642,51.45,76711.22,21.4,0.0,0.0,0.0]
[1779160455677,51.45,76711.5,21.4,0.0,0.0,0.0]
[1779160460712,51.45,76710.94,21.4,0.0,0.0,0.0]
[1779160465747,51.45,76710.01,21.4,0.0,0.0,0.0]
[1779160470782,51.45,76711.79,21.4,0.0,0.0,0.0]
[1779160471789,51.45,76711.76,21.4,0.0,0.0,0.0]
[1779160476824,51.45,76712.1,21.4,0.0,0.0,0.0]
[1779160481859,51.45,76717.23,21.4,0.0,0.0,0.0]
[1779160486894,51.45,76716.36,21.4,0.0,0.0,0.0]
[1779160491929,51.45,76717.75,21.4,0.0,0.0,0.0]
[1779160496964,51.45,76718.01,21.4,0.0,0.0,0.0]
[1779160501999,51.45,76717.31,21.4,0.0,0.0,0.0]
[1779160506027,51.45,76712.16,21.4,0.0,0.0,0.0]
[1779160508041,51.45,76702.0,21.4,0.0,0.0,0.0]
[1779160514083,51.45,76701.4,21.4,0.0,0.0,0.0]
[1779160519118,51.45,76700.08,21.4,0.0,0.0,0.0]
[1779160524153,51.45,76699.13,21.4,0.0,0.0,0.0]
[1779160529188,51.45,76699.75,21.4,0.0,0.0,0.0]
[1779160531202,51.45,76699.29,21.4,0.0,0.0,0.0]
[1779160536237,51.45,76699.26,21.4,0.0,0.0,0.0]
[1779160541273,51.45,76699.09,21.4,0.0,0.0,0.0]
[1779160546307,51.45,76700.64,21.4,0.0,0.0,0.0]
[1779160547314,51.45,76709.4,21.4,0.0,0.0,0.0]
[1779160548321,51.45,76716.96,21.4,0.0,0.0,0.0]
[1779160553356,51.45,76718.87,21.4,0.0,0.0,0.0]
[1779160558391,51.45,76714.82,21.4,0.0,0.0,0.0]
[1779160564433,51.45,76715.23,21.4,0.0,0.0,0.0]
[1779160569468,51.45,76714.42,21.4,0.0,0.0,0.0]
[1779160574503,51.45,76714.92,21.4,0.0,0.0,0.0]
[1779160579538,51.45,76713.08,21.4,0.0,0.0,0.0]
[1779160584573,51.45,76712.29,21.4,0.0,0.0,0.0]
[1779160589608,51.45,76713.1,21.4,0.0,0.0,0.0]
[1779160593636,51.45,76714.65,21.4,0.0,0.0,0.0]
[1779160596657,51.45,76720.81,21.4,0.0,0.0,0.0]
[1779160601694,51.45,76724.0,21.4,0.0,0.0,0.0]
[1779160606728,51.45,76724.59,21.4,0.0,0.0,0.0]
[1779160611763,51.45,76723.62,21.4,0.0,0.0,0.0]
[1779160616798,51.45,76728.77,21.4,0.0,0.0,0.0]
[1779160621833,51.45,76732.27,21.4,0.0,0.0,0.0]
[1779160626868,51.45,76732.34,21.4,0.0,0.0,0.0]
[1779160631903,51.45,76735.57,21.4,0.0,0.0,0.0]
[1779160633917,51.45,76742.96,21.4,0.0,0.0,0.0]
[1779160638952,51.45,76744.34,21.4,0.0,0.0,0.0]
[1779160641973,51.45,76749.56,21.4,0.0,0.0,0.0]
[1779160647010,51.45,76751.3,21.4,0.0,0.0,0.0]
[1779160650031,51.45,76756.59,21.4,0.0,0.0,0.0]
[1779160651038,51.45,76757.99,21.4,0.0,0.0,0.0]
[1779160655066,51.45,76766.48,21.4,0.0,0.0,0.0]
[1779160658087,51.45,76775.36,21.4,0.0,0.0,0.0]
[1779160664130,51.45,76774.05,21.4,0.0,0.0,0.0]
[1779160669172,51.45,76785.89,21.4,0.0,0.0,0.0]
[1779160672188,51.45,76791.57,21.4,0.0,0.0,0.0]
[1779160673195,51.45,76800.64,21.4,0.0,0.0,0.0]
[1779160674202,51.45,76807.71,21.4,0.0,0.0,0.0]
[1779160675209,51.45,76801.01,21.4,0.0,0.0,0.0]
[1779160676216,51.45,76794.8,21.4,0.0,0.0,0.0]
[1779160678230,51.45,76802.37,21.4,0.0,0.0,0.0]
[1779160683265,51.45,76810.32,21.4,0.0,0.0,0.0]
[1779160688301,51.45,76809.66,21.4,0.0,0.0,0.0]
[1779160693336,51.45,76805.39,21.4,0.0,0.0,0.0]
[1779160695350,51.45,76795.01,21.4,0.0,0.0,0.0]
[1779160699571,51.45,76797.2,21.4,0.0,0.0,0.0]
[1779160705421,51.45,76792.9,21.4,0.0,0.0,0.0]
[1779160710458,51.45,76795.23,21.4,0.0,0.0,0.0]
[1779160711465,51.45,76795.97,21.4,0.0,0.0,0.0]
[1779160716500,51.45,76796.73,21.4,0.0,0.0,0.0]
[1779160721535,51.45,76796.29,21.4,0.0,0.0,0.0]
[1779160726570,51.45,76796.3,21.4,0.0,0.0,0.0]
[1779160731605,51.45,76798.82,21.4,0.0,0.0,0.0]
[1779160736640,51.45,76794.6,21.4,0.0,0.0,0.0]
[1779160741675,51.45,76796.24,21.4,0.0,0.0,0.0]
[1779160745891,51.45,76796.65,21.4,0.0,0.0,0.0]
[1779160751747,51.45,76793.66,21.4,0.0,0.0,0.0]
[1779160756782,51.45,76790.98,21.4,0.0,0.0,0.0]
[1779160761819,51.45,76790.56,21.4,0.0,0.0,0.0]
[1779160766854,51.45,76784.61,21.4,0.0,0.0,0.0]
[1779160771889,51.45,76779.94,21.4,0.0,0.0,0.0]
[1779160776924,51.45,76779.57,21.4,0.0,0.0,0.0]
[1779160781959,51.45,76779.27,21.4,0.0,0.0,0.0]
[1779160786994,51.45,76775.17,21.4,0.0,0.0,0.0]
[1779160789008,51.45,76769.93,21.4,0.0,0.0,0.0]
[1779160793036,51.45,76758.22,21.4,0.0,0.0,0.0]
[1779160794043,51.45,76744.57,21.4,0.0,0.0,0.0]
[1779160795065,51.45,76731.55,21.4,0.0,0.0,0.0]
[1779160796063,51.45,76724.04,21.4,0.0,0.0,0.0]
[1779160797070,51.45,76715.3,21.4,0.0,0.0,0.0]
[1779160802106,51.45,76719.58,21.4,0.0,0.0,0.0]
[1779160807143,51.45,76719.96,21.4,0.0,0.0,0.0]
[1779160811172,51.45,76727.11,21.4,0.0,0.0,0.0]
[1779160816207,51.45,76729.07,21.4,0.0,0.0,0.0]
[1779160821242,51.45,76729.57,21.4,0.0,0.0,0.0]
[1779160826283,51.45,76732.79,21.4,0.0,0.0,0.0]
[1779160831313,51.45,76730.87,21.4,0.0,0.0,0.0]
[1779160836349,51.45,76729.57,21.4,0.0,0.0,0.0]
[1779160842391,51.45,76730.34,21.4,0.0,0.0,0.0]
[1779160847426,51.45,76728.81,21.4,0.0,0.0,0.0]
[1779160852461,51.45,76729.72,21.4,0.0,0.0,0.0]
[1779160857496,51.45,76731.45,21.4,0.0,0.0,0.0]
[1779160862531,51.45,76730.2,21.4,0.0,0.0,0.0]
[1779160867566,51.45,76727.44,21.4,0.0,0.0,0.0]
[1779160872601,51.45,76725.25,21.4,0.0,0.0,0.0]
[1779160877636,51.45,76727.64,21.4,0.0,0.0,0.0]
[1779160882671,51.45,76725.23,21.4,0.0,0.0,0.0]
[1779160885539,51.45,76723.89,21.4,0.0,0.0,0.0]
[1779160886565,51.45,76723.43,21.4,0.0,0.0,0.0]
[1779160892741,51.45,76725.8,21.4,0.0,0.0,0.0]
[1779160897781,51.45,76722.18,21.4,0.0,0.0,0.0]
[1779160901809,51.45,76716.04,21.4,0.0,0.0,0.0]
[1779160906844,51.45,76713.79,21.4,0.0,0.0,0.0]
[1779160910872,51.45,76707.18,21.4,0.0,0.0,0.0]
[1779160915907,51.45,76695.05,21.4,0.0,0.0,0.0]
[1779160920942,51.45,76694.15,21.4,0.0,0.0,0.0]
[1779160925977,51.45,76696.62,21.4,0.0,0.0,0.0]
[1779160931012,51.45,76697.06,21.4,0.0,0.0,0.0]
[1779160936047,51.45,76701.65,21.4,0.0,0.0,0.0]
[1779160941082,51.45,76701.26,21.4,0.0,0.0,0.0]
[1779160946119,51.45,76695.6,21.4,0.0,0.0,0.0]
[1779160951154,51.45,76695.0,21.4,0.0,0.0,0.0]
[1779160955182,51.45,76689.12,21.4,0.0,0.0,0.0]
[1779160960217,51.45,76689.31,21.4,0.0,0.0,0.0]
[1779160965252,51.45,76691.63,21.4,0.0,0.0,0.0]
[1779160970287,51.45,76689.41,21.4,0.0,0.0,0.0]
[1779160976329,51.45,76686.03,21.4,0.0,0.0,0.0]
[1779160981364,51.45,76685.67,21.4,0.0,0.0,0.0]
[1779160986399,51.45,76684.16,21.4,0.0,0.0,0.0]
[1779160991434,51.45,76681.73,21.4,0.0,0.0,0.0]
[1779160996469,51.45,76681.3,21.4,0.0,0.0,0.0]
[1779161001504,51.45,76682.68,21.4,0.0,0.0,0.0]
[1779161006539,51.45,76682.39,21.4,0.0,0.0,0.0]
[1779161011574,51.45,76682.57,21.4,0.0,0.0,0.0]
[1779161014595,51.45,76672.4,21.4,0.0,0.0,0.0]
[1779161015603,51.45,76665.9,21.4,0.0,0.0,0.0]
[1779161018623,51.45,76660.01,21.4,0.0,0.0,0.0]
[1779161023658,51.45,76663.21,21.4,0.0,0.0,0.0]
[1779161024665,51.45,76668.94,21.4,0.0,0.0,0.0]
[1779161029700,51.45,76667.15,21.4,0.0,0.0,0.0]
[1779161031714,51.45,76660.54,21.4,0.0,0.0,0.0]
[1779161036749,51.45,76656.41,21.4,0.0,0.0,0.0]
[1779161038763,51.45,76645.89,21.4,0.0,0.0,0.0]
[1779161039770,51.45,76639.05,21.4,0.0,0.0,0.0]
[1779161042791,51.45,76644.19,21.4,0.0,0.0,0.0]
[1779161047826,51.45,76644.3,21.4,0.0,0.0,0.0]
[1779161052861,51.45,76644.52,21.4,0.0,0.0,0.0]
[1779161057896,51.45,76644.73,21.4,0.0,0.0,0.0]
[1779161059911,51.45,76653.29,21.4,0.0,0.0,0.0]
[1779161061925,51.45,76663.16,21.4,0.0,0.0,0.0]
[1779161065953,51.45,76668.6,21.4,0.0,0.0,0.0]
[1779161070988,51.45,76670.01,21.4,0.0,0.0,0.0]
[1779161071995,51.45,76669.82,21.4,0.0,0.0,0.0]
[1779161075016,51.45,76661.42,21.4,0.0,0.0,0.0]
[1779161081058,51.45,76661.55,21.4,0.0,0.0,0.0]
[1779161086093,51.45,76666.05,21.4,0.0,0.0,0.0]
[1779161091128,51.45,76667.65,21.4,0.0,0.0,0.0]
[1779161096163,51.45,76667.91,21.4,0.0,0.0,0.0]
[1779161101198,51.45,76666.85,21.4,0.0,0.0,0.0]
[1779161103212,51.45,76673.48,21.4,0.0,0.0,0.0]
[1779161108247,51.45,76671.88,21.4,0.0,0.0,0.0]
[1779161113283,51.45,76671.78,21.4,0.0,0.0,0.0]
[1779161118317,51.45,76672.0,21.4,0.0,0.0,0.0]
[1779161123352,51.45,76670.28,21.4,0.0,0.0,0.0]
[1779161128387,51.45,76672.87,21.4,0.0,0.0,0.0]
[1779161132415,51.45,76672.97,21.4,0.0,0.0,0.0]
[1779161137450,51.45,76672.72,21.4,0.0,0.0,0.0]
[1779161142485,51.45,76679.23,21.4,0.0,0.0,0.0]
[1779161147520,51.45,76680.42,21.4,0.0,0.0,0.0]
[1779161152555,51.45,76676.63,21.4,0.0,0.0,0.0]
[1779161157590,51.45,76677.14,21.4,0.0,0.0,0.0]
[1779161162625,51.45,76676.65,21.4,0.0,0.0,0.0]
[1779161165646,51.45,76682.97,21.4,0.0,0.0,0.0]
[1779161170681,51.45,76682.73,21.4,0.0,0.0,0.0]
[1779161175716,51.45,76684.35,21.4,0.0,0.0,0.0]
[1779161180751,51.45,76686.5,21.4,0.0,0.0,0.0]
[1779161185787,51.45,76687.24,21.4,0.0,0.0,0.0]
[1779161189815,51.45,76681.66,21.4,0.0,0.0,0.0]
[1779161191829,51.45,76674.82,21.4,0.0,0.0,0.0]
[1779161196864,51.45,76673.13,21.4,0.0,0.0,0.0]
[1779161202906,51.45,76673.72,21.4,0.0,0.0,0.0]
[1779161207803,51.45,76673.87,21.4,0.0,0.0,0.0]
[1779161212976,51.45,76673.96,21.4,0.0,0.0,0.0]
[1779161218011,51.45,76674.62,21.4,0.0,0.0,0.0]
[1779161222039,51.45,76680.28,21.4,0.0,0.0,0.0]
[1779161225060,51.45,76685.69,21.4,0.0,0.0,0.0]
[1779161230095,51.45,76690.36,21.4,0.0,0.0,0.0]
[1779161234123,51.45,76698.61,21.4,0.0,0.0,0.0]
[1779161239158,51.45,76701.9,21.4,0.0,0.0,0.0]
[1779161244193,51.45,76703.59,21.4,0.0,0.0,0.0]
[1779161249228,51.45,76704.44,21.4,0.0,0.0,0.0]
[1779161251242,51.45,76707.37,21.4,0.0,0.0,0.0]
[1779161254480,51.45,76708.91,21.4,0.0,0.0,0.0]
[1779161264335,51.45,76706.1,21.4,0.0,0.0,0.0]
[1779161267355,51.45,76698.2,21.4,0.0,0.0,0.0]
[1779161272390,51.45,76694.18,21.4,0.0,0.0,0.0]
[1779161277425,51.45,76696.15,21.4,0.0,0.0,0.0]
[1779161283467,51.45,76695.96,21.4,0.0,0.0,0.0]
[1779161288502,51.45,76695.51,21.4,0.0,0.0,0.0]
[1779161293537,51.45,76695.73,21.4,0.0,0.0,0.0]
[1779161298572,51.45,76693.24,21.4,0.0,0.0,0.0]
[1779161301593,51.45,76684.89,21.4,0.0,0.0,0.0]
[1779161306628,51.45,76683.53,21.4,0.0,0.0,0.0]
[1779161311663,51.45,76683.32,21.4,0.0,0.0,0.0]
[1779161316698,51.45,76682.97,21.4,0.0,0.0,0.0]
[1779161321733,51.45,76683.42,21.4,0.0,0.0,0.0]
[1779161326768,51.45,76682.61,21.4,0.0,0.0,0.0]
[1779161332810,51.45,76683.2,21.4,0.0,0.0,0.0]
[1779161337845,51.45,76683.16,21.4,0.0,0.0,0.0]
[1779161342880,51.45,76682.49,21.4,0.0,0.0,0.0]
[1779161347915,51.45,76682.12,21.4,0.0,0.0,0.0]
[1779161352950,51.45,76682.11,21.4,0.0,0.0,0.0]
[1779161361006,51.45,76683.49,21.4,0.0,0.0,0.0]
[1779161366041,51.45,76683.18,21.4,0.0,0.0,0.0]
[1779161372083,51.45,76682.76,21.4,0.0,0.0,0.0]
[1779161378125,51.45,76679.75,21.4,0.0,0.0,0.0]
[1779161383160,51.45,76677.19,21.4,0.0,0.0,0.0]
[1779161387189,51.45,76684.52,21.4,0.0,0.0,0.0]
[1779161391217,51.45,76690.5,21.4,0.0,0.0,0.0]
[1779161396252,51.45,76694.67,21.4,0.0,0.0,0.0]
[1779161401287,51.45,76696.06,21.4,0.0,0.0,0.0]
[1779161403301,51.45,76705.7,21.4,0.0,0.0,0.0]
[1779161404308,51.45,76712.3,21.4,0.0,0.0,0.0]
[1779161408337,51.45,76717.22,21.4,0.0,0.0,0.0]
[1779161413375,51.45,76717.33,21.4,0.0,0.0,0.0]
[1779161418411,51.45,76717.55,21.4,0.0,0.0,0.0]
[1779161423446,51.45,76718.25,21.4,0.0,0.0,0.0]
[1779161428481,51.45,76718.41,21.4,0.0,0.0,0.0]
[1779161431502,51.45,76722.47,21.4,0.0,0.0,0.0]
[1779161436537,51.45,76723.32,21.4,0.0,0.0,0.0]
[1779161441572,51.45,76730.55,21.4,0.0,0.0,0.0]
[1779161443586,51.45,76736.51,21.4,0.0,0.0,0.0]
[1779161444593,51.45,76741.36,21.4,0.0,0.0,0.0]
[1779161446607,51.45,76746.67,21.4,0.0,0.0,0.0]
[1779161449628,51.45,76751.91,21.4,0.0,0.0,0.0]
[1779161451642,51.45,76746.45,21.4,0.0,0.0,0.0]
[1779161455670,51.45,76741.27,21.4,0.0,0.0,0.0]
[1779161460705,51.45,76744.43,21.4,0.0,0.0,0.0]
[1779161465740,51.45,76745.13,21.4,0.0,0.0,0.0]
[1779161470775,51.45,76746.28,21.4,0.0,0.0,0.0]
[1779161475153,51.45,76746.31,21.4,0.0,0.0,0.0]
[1779161477825,51.45,76740.49,21.4,0.0,0.0,0.0]
[1779161478832,51.45,76733.77,21.4,0.0,0.0,0.0]
[1779161481854,51.45,76723.68,21.4,0.0,0.0,0.0]
[1779161486889,51.45,76722.19,21.4,0.0,0.0,0.0]
[1779161491925,51.45,76715.2,21.4,0.0,0.0,0.0]
[1779161496960,51.45,76711.93,21.4,0.0,0.0,0.0]
[1779161497967,51.45,76706.46,21.4,0.0,0.0,0.0]
[1779161498974,51.45,76700.46,21.4,0.0,0.0,0.0]
[1779161504041,51.45,76700.92,21.4,0.0,0.0,0.0]
[1779161509056,51.45,76701.74,21.4,0.0,0.0,0.0]
[1779161510063,51.45,76707.35,21.4,0.0,0.0,0.0]
[1779161511070,51.45,76712.95,21.4,0.0,0.0,0.0]
[1779161516105,51.45,76712.3,21.4,0.0,0.0,0.0]
[1779161517725,51.45,76712.3,21.4,0.0,0.0,0.0]
[1779161522147,51.45,76718.21,21.4,0.0,0.0,0.0]
[1779161527182,51.45,76717.14,21.4,0.0,0.0,0.0]
[1779161529196,51.45,76711.17,21.4,0.0,0.0,0.0]
[1779161534231,51.45,76710.04,21.4,0.0,0.0,0.0]
[1779161539266,51.45,76713.35,21.4,0.0,0.0,0.0]
[1779161544301,51.45,76714.51,21.4,0.0,0.0,0.0]
[1779161549336,51.45,76716.46,21.4,0.0,0.0,0.0]
[1779161551350,51.45,76717.84,21.4,0.0,0.0,0.0]
[1779161556389,51.45,76718.72,21.4,0.0,0.0,0.0]
[1779161561424,51.45,76715.13,21.4,0.0,0.0,0.0]
[1779161566459,51.45,76709.63,21.4,0.0,0.0,0.0]
[1779161568473,51.45,76704.19,21.4,0.0,0.0,0.0]
[1779161573509,51.45,76702.96,21.4,0.0,0.0,0.0]
[1779161579550,51.45,76703.72,21.4,0.0,0.0,0.0]
[1779161584585,51.45,76703.04,21.4,0.0,0.0,0.0]
[1779161589620,51.45,76702.76,21.4,0.0,0.0,0.0]
[1779161594655,51.45,76703.33,21.4,0.0,0.0,0.0]
[1779161599690,51.45,76704.53,21.4,0.0,0.0,0.0]
[1779161604727,51.45,76708.36,21.4,0.0,0.0,0.0]
[1779161605734,51.45,76714.33,21.4,0.0,0.0,0.0]
[1779161610769,51.45,76716.12,21.4,0.0,0.0,0.0]
[1779161611776,51.45,76715.96,21.4,0.0,0.0,0.0]
[1779161613790,51.45,76727.44,21.4,0.0,0.0,0.0]
[1779161617821,51.45,76736.39,21.4,0.0,0.0,0.0]
[1779161622856,51.45,76737.28,21.4,0.0,0.0,0.0]
[1779161627891,51.45,76738.25,21.4,0.0,0.0,0.0]
[1779161632926,51.45,76739.73,21.4,0.0,0.0,0.0]
[1779161637961,51.45,76740.58,21.4,0.0,0.0,0.0]
[1779161642996,51.45,76740.58,21.4,0.0,0.0,0.0]
[1779161649039,51.45,76736.74,21.4,0.0,0.0,0.0]
[1779161650046,51.45,76731.85,21.4,0.0,0.0,0.0]
[1779161655081,51.45,76728.54,21.4,0.0,0.0,0.0]
[1779161660117,51.45,76731.49,21.4,0.0,0.0,0.0]
[1779161662130,51.45,76736.44,21.4,0.0,0.0,0.0]
[1779161667165,51.45,76740.83,21.4,0.0,0.0,0.0]
[1779161671193,51.45,76742.63,21.4,0.0,0.0,0.0]
[1779161676228,51.45,76744.35,21.4,0.0,0.0,0.0]
[1779161681263,51.45,76746.74,21.4,0.0,0.0,0.0]
[1779161686299,51.45,76746.84,21.4,0.0,0.0,0.0]
[1779161691334,51.45,76747.0,21.4,0.0,0.0,0.0]
[1779161696369,51.45,76746.71,21.4,0.0,0.0,0.0]
[1779161701404,51.45,76747.0,21.4,0.0,0.0,0.0]
[1779161706439,51.45,76747.62,21.4,0.0,0.0,0.0]
[1779161708453,51.45,76742.57,21.4,0.0,0.0,0.0]
[1779161713488,51.45,76739.12,21.4,0.0,0.0,0.0]
[1779161719530,51.45,76739.65,21.4,0.0,0.0,0.0]
[1779161724565,51.45,76740.77,21.4,0.0,0.0,0.0]
[1779161730607,51.45,76742.95,21.4,0.0,0.0,0.0]
[1779161731614,51.45,76742.3,21.4,0.0,0.0,0.0]
[1779161736649,51.45,76740.56,21.4,0.0,0.0,0.0]
[1779161741684,51.45,76740.96,21.4,0.0,0.0,0.0]
[1779161746719,51.45,76740.65,21.4,0.0,0.0,0.0]
[1779161752761,51.45,76741.25,21.4,0.0,0.0,0.0]
[1779161757796,51.45,76741.53,21.4,0.0,0.0,0.0]
[1779161762831,51.45,76741.27,21.4,0.0,0.0,0.0]
[1779161763838,51.45,76736.3,21.4,0.0,0.0,0.0]
[1779161764845,51.45,76731.42,21.4,0.0,0.0,0.0]
[1779161769882,51.45,76728.93,21.4,0.0,0.0,0.0]
[1779161774917,51.45,76725.72,21.4,0.0,0.0,0.0]
[1779161779952,51.45,76728.19,21.4,0.0,0.0,0.0]
[1779161784988,51.45,76728.84,21.4,0.0,0.0,0.0]
[1779161790026,51.45,76727.9,21.4,0.0,0.0,0.0]
[1779161791033,51.45,76727.94,21.4,0.0,0.0,0.0]
[1779161795063,51.45,76714.02,21.4,0.0,0.0,0.0]
[1779161797077,51.45,76721.28,21.4,0.0,0.0,0.0]
[1779161802112,51.45,76725.83,21.4,0.0,0.0,0.0]
[1779161807147,51.45,76725.01,21.4,0.0,0.0,0.0]
[1779161812182,51.45,76724.95,21.4,0.0,0.0,0.0]
[1779161817217,51.45,76726.1,21.4,0.0,0.0,0.0]
[1779161822252,51.45,76726.38,21.4,0.0,0.0,0.0]
[1779161827288,51.45,76722.86,21.4,0.0,0.0,0.0]
[1779161830308,51.45,76731.17,21.4,0.0,0.0,0.0]
[1779161835343,51.45,76737.66,21.4,0.0,0.0,0.0]
[1779161840378,51.45,76738.39,21.4,0.0,0.0,0.0]
[1779161843399,51.45,76733.05,21.4,0.0,0.0,0.0]
[1779161848434,51.45,76734.03,21.4,0.0,0.0,0.0]
[1779161851455,51.45,76736.22,21.4,0.0,0.0,0.0]
[1779161856491,51.45,76736.57,21.4,0.0,0.0,0.0]
[1779161861526,51.45,76736.41,21.4,0.0,0.0,0.0]
[1779161867569,51.45,76736.07,21.4,0.0,0.0,0.0]
[1779161872604,51.45,76733.07,21.4,0.0,0.0,0.0]
[1779161877639,51.45,76733.94,21.4,0.0,0.0,0.0]
[1779161882738,51.45,76734.86,21.4,0.0,0.0,0.0]
[1779161883750,51.45,76748.62,21.4,0.0,0.0,0.0]
[1779161884754,51.45,76755.8,21.4,0.0,0.0,0.0]
[1779161889789,51.45,76754.28,21.4,0.0,0.0,0.0]
[1779161894824,51.45,76759.83,21.4,0.0,0.0,0.0]
[1779161899859,51.45,76761.25,21.4,0.0,0.0,0.0]
[1779161904894,51.45,76765.85,21.4,0.0,0.0,0.0]
[1779161909929,51.45,76763.61,21.4,0.0,0.0,0.0]
[1779161911943,51.45,76763.82,21.4,0.0,0.0,0.0]
[1779161916978,51.45,76764.45,21.4,0.0,0.0,0.0]
[1779161922013,51.45,76764.43,21.4,0.0,0.0,0.0]
[1779161927048,51.45,76767.13,21.4,0.0,0.0,0.0]
[1779161932083,51.45,76770.41,21.4,0.0,0.0,0.0]
[1779161937118,51.45,76770.75,21.4,0.0,0.0,0.0]
[1779161942153,51.45,76772.68,21.4,0.0,0.0,0.0]
[1779161947188,51.45,76773.77,21.4,0.0,0.0,0.0]
[1779161954241,51.45,76773.56,21.4,0.0,0.0,0.0]
[1779161959276,51.45,76773.61,21.4,0.0,0.0,0.0]
[1779161966325,51.45,76773.6,21.4,0.0,0.0,0.0]
[1779161971360,51.45,76770.18,21.4,0.0,0.0,0.0]
[1779161976395,51.45,76769.78,21.4,0.0,0.0,0.0]
[1779161981430,51.45,76767.18,21.4,0.0,0.0,0.0]
[1779161983444,51.45,76762.41,21.4,0.0,0.0,0.0]
[1779161984451,51.45,76757.75,21.4,0.0,0.0,0.0]
[1779161989486,51.45,76763.0,21.4,0.0,0.0,0.0]
[1779161994521,51.45,76761.67,21.4,0.0,0.0,0.0]
[1779162001570,51.45,76761.7,21.4,0.0,0.0,0.0]
[1779162006605,51.45,76761.63,21.4,0.0,0.0,0.0]
[1779162011640,51.45,76762.89,21.4,0.0,0.0,0.0]
[1779162016675,51.45,76763.45,21.4,0.0,0.0,0.0]
[1779162020704,51.45,76768.57,21.4,0.0,0.0,0.0]
[1779162024732,51.45,76773.69,21.4,0.0,0.0,0.0]
[1779162029767,51.45,76773.71,21.4,0.0,0.0,0.0]
[1779162031781,51.45,76774.74,21.4,0.0,0.0,0.0]
[1779162037823,51.45,76775.02,21.4,0.0,0.0,0.0]
[1779162042858,51.45,76771.86,21.4,0.0,0.0,0.0]
[1779162047893,51.45,76771.48,21.4,0.0,0.0,0.0]
[1779162052928,51.45,76770.93,21.4,0.0,0.0,0.0]
[1779162056956,51.45,76756.69,21.4,0.0,0.0,0.0]
[1779162061991,51.45,76754.33,21.4,0.0,0.0,0.0]
[1779162067031,51.45,76754.93,21.4,0.0,0.0,0.0]
[1779162072066,51.45,76755.0,21.4,0.0,0.0,0.0]
[1779162076094,51.45,76750.11,21.4,0.0,0.0,0.0]
[1779162080122,51.45,76754.8,21.4,0.0,0.0,0.0]
[1779162085157,51.45,76753.28,21.4,0.0,0.0,0.0]
[1779162090192,51.45,76753.53,21.4,0.0,0.0,0.0]
[1779162091199,51.45,76754.24,21.4,0.0,0.0,0.0]
[1779162096234,51.45,76754.53,21.4,0.0,0.0,0.0]
[1779162102276,51.45,76754.05,21.4,0.0,0.0,0.0]
[1779162107311,51.45,76751.42,21.4,0.0,0.0,0.0]
[1779162107531,51.45,76751.42,21.4,0.0,0.0,0.0]
[1779162108166,51.45,76751.42,21.4,0.0,0.0,0.0]
[1779162117381,51.45,76751.26,21.4,0.0,0.0,0.0]
[1779162119395,51.45,76746.12,21.4,0.0,0.0,0.0]
[1779162124430,51.45,76744.4,21.4,0.0,0.0,0.0]
[1779162129465,51.45,76745.31,21.4,0.0,0.0,0.0]
[1779162134500,51.45,76743.17,21.4,0.0,0.0,0.0]
[1779162138530,51.45,76749.14,21.4,0.0,0.0,0.0]
[1779162143565,51.45,76753.67,21.4,0.0,0.0,0.0]
[1779162148602,51.45,76752.22,21.4,0.0,0.0,0.0]
[1779162151621,51.45,76753.62,21.4,0.0,0.0,0.0]
[1779162156659,51.45,76760.69,21.4,0.0,0.0,0.0]
[1779162161692,51.45,76759.3,21.4,0.0,0.0,0.0]
[1779162166728,51.45,76755.56,21.4,0.0,0.0,0.0]
[1779162171763,51.45,76758.8,21.4,0.0,0.0,0.0]
[1779162176798,51.45,76760.31,21.4,0.0,0.0,0.0]
[1779162182840,51.45,76760.55,21.4,0.0,0.0,0.0]
[1779162187875,51.45,76760.03,21.4,0.0,0.0,0.0]
[1779162192910,51.45,76759.01,21.4,0.0,0.0,0.0]
[1779162197945,51.45,76760.45,21.4,0.0,0.0,0.0]
[1779162202980,51.45,76759.36,21.4,0.0,0.0,0.0]
[1779162208015,51.45,76757.2,21.4,0.0,0.0,0.0]
[1779162211036,51.45,76758.54,21.4,0.0,0.0,0.0]
[1779162216072,51.45,76759.99,21.4,0.0,0.0,0.0]
[1779162222114,51.45,76761.09,21.4,0.0,0.0,0.0]
[1779162227150,51.45,76760.76,21.4,0.0,0.0,0.0]
[1779162232185,51.45,76761.89,21.4,0.0,0.0,0.0]
[1779162237220,51.45,76763.82,21.4,0.0,0.0,0.0]
[1779162242255,51.45,76767.35,21.4,0.0,0.0,0.0]
[1779162244269,51.45,76773.73,21.4,0.0,0.0,0.0]
[1779162249304,51.45,76777.99,21.4,0.0,0.0,0.0]
[1779162253335,51.45,76785.86,21.4,0.0,0.0,0.0]
[1779162255349,51.45,76790.95,21.4,0.0,0.0,0.0]
[1779162260384,51.45,76793.61,21.4,0.0,0.0,0.0]
[1779162265419,51.45,76794.28,21.4,0.0,0.0,0.0]
[1779162271461,51.45,76797.47,21.4,0.0,0.0,0.0]
[1779162276496,51.45,76795.06,21.4,0.0,0.0,0.0]
[1779162281541,51.45,76794.66,21.4,0.0,0.0,0.0]
[1779162286576,51.45,76795.9,21.4,0.0,0.0,0.0]
[1779162291611,51.45,76798.37,21.4,0.0,0.0,0.0]
[1779162297653,51.45,76798.4,21.4,0.0,0.0,0.0]
[1779162302690,51.45,76794.53,21.4,0.0,0.0,0.0]
[1779162304705,51.45,76785.28,21.4,0.0,0.0,0.0]
[1779162308733,51.45,76778.45,21.4,0.0,0.0,0.0]
[1779162313769,51.45,76776.37,21.4,0.0,0.0,0.0]
[1779162316790,51.45,76767.67,21.4,0.0,0.0,0.0]
[1779162321825,51.45,76765.7,21.4,0.0,0.0,0.0]
[1779162326860,51.45,76767.3,21.4,0.0,0.0,0.0]
[1779162329881,51.45,76772.28,21.4,0.0,0.0,0.0]
[1779162331895,51.45,76771.14,21.4,0.0,0.0,0.0]
[1779162336930,51.45,76767.97,21.4,0.0,0.0,0.0]
[1779162340958,51.45,76776.22,21.4,0.0,0.0,0.0]
[1779162345993,51.45,76777.9,21.4,0.0,0.0,0.0]
[1779162353042,51.45,76780.81,21.4,0.0,0.0,0.0]
[1779162358077,51.45,76781.41,21.4,0.0,0.0,0.0]
[1779162361098,51.45,76772.38,21.4,0.0,0.0,0.0]
[1779162364119,51.45,76778.12,21.4,0.0,0.0,0.0]
[1779162367140,51.45,76786.49,21.4,0.0,0.0,0.0]
[1779162369154,51.45,76791.1,21.4,0.0,0.0,0.0]
[1779162374189,51.45,76788.86,21.4,0.0,0.0,0.0]
[1779162376203,51.45,76783.44,21.4,0.0,0.0,0.0]
[1779162382245,51.45,76779.87,21.4,0.0,0.0,0.0]
[1779162387280,51.45,76781.59,21.4,0.0,0.0,0.0]
[1779162391308,51.45,76778.14,21.4,0.0,0.0,0.0]
[1779162396343,51.45,76780.63,21.4,0.0,0.0,0.0]
[1779162401378,51.45,76783.31,21.4,0.0,0.0,0.0]
[1779162406413,51.45,76785.14,21.4,0.0,0.0,0.0]
[1779162407783,51.45,76785.3,21.4,0.0,0.0,0.0]
[1779162409199,51.45,76784.27,21.4,0.0,0.0,0.0]
[1779162414470,51.45,76784.25,21.4,0.0,0.0,0.0]
[1779162419504,51.45,76784.09,21.4,0.0,0.0,0.0]
[1779162422679,51.45,76780.32,21.4,0.0,0.0,0.0]
[1779162428567,51.45,76776.77,21.4,0.0,0.0,0.0]
[1779162433602,51.45,76776.14,21.4,0.0,0.0,0.0]
[1779162438640,51.45,76776.73,21.4,0.0,0.0,0.0]
[1779162444682,51.45,76776.8,21.4,0.0,0.0,0.0]
[1779162449717,51.45,76779.58,21.4,0.0,0.0,0.0]
[1779162452738,51.45,76780.38,21.4,0.0,0.0,0.0]
[1779162453745,51.45,76785.27,21.4,0.0,0.0,0.0]
[1779162456766,51.45,76789.97,21.4,0.0,0.0,0.0]
[1779162461801,51.45,76792.35,21.4,0.0,0.0,0.0]
[1779162466836,51.45,76791.86,21.4,0.0,0.0,0.0]
[1779162472063,51.45,76790.91,21.4,0.0,0.0,0.0]
[1779162475899,51.45,76784.59,21.4,0.0,0.0,0.0]
[1779162480934,51.45,76780.63,21.4,0.0,0.0,0.0]
[1779162485969,51.45,76780.72,21.4,0.0,0.0,0.0]
[1779162491004,51.45,76780.01,21.4,0.0,0.0,0.0]
[1779162496039,51.45,76780.08,21.4,0.0,0.0,0.0]
[1779162501074,51.45,76780.81,21.4,0.0,0.0,0.0]
[1779162506109,51.45,76781.67,21.4,0.0,0.0,0.0]
[1779162511144,51.45,76782.31,21.4,0.0,0.0,0.0]
[1779162517186,51.45,76780.88,21.4,0.0,0.0,0.0]
[1779162522221,51.45,76781.52,21.4,0.0,0.0,0.0]
[1779162527256,51.45,76781.45,21.4,0.0,0.0,0.0]
[1779162532292,51.45,76781.36,21.4,0.0,0.0,0.0]
[1779162537327,51.45,76782.06,21.4,0.0,0.0,0.0]
[1779162542362,51.45,76781.29,21.4,0.0,0.0,0.0]
[1779162546390,51.45,76773.3,21.4,0.0,0.0,0.0]
[1779162547397,51.45,76767.09,21.4,0.0,0.0,0.0]
[1779162548404,51.45,76761.39,21.4,0.0,0.0,0.0]
[1779162553439,51.45,76758.19,21.4,0.0,0.0,0.0]
[1779162558474,51.45,76757.11,21.4,0.0,0.0,0.0]
[1779162563509,51.45,76760.67,21.4,0.0,0.0,0.0]
[1779162568544,51.45,76762.99,21.4,0.0,0.0,0.0]
[1779162570558,51.45,76769.15,21.4,0.0,0.0,0.0]
[1779162571565,51.45,76769.78,21.4,0.0,0.0,0.0]
[1779162576600,51.45,76771.36,21.4,0.0,0.0,0.0]
[1779162581635,51.45,76773.29,21.4,0.0,0.0,0.0]
[1779162586670,51.45,76773.08,21.4,0.0,0.0,0.0]
[1779162591705,51.45,76772.6,21.4,0.0,0.0,0.0]
[1779162596740,51.45,76773.61,21.4,0.0,0.0,0.0]
[1779162601775,51.45,76774.05,21.4,0.0,0.0,0.0]
[1779162606811,51.45,76774.2,21.4,0.0,0.0,0.0]
[1779162611846,51.45,76774.33,21.4,0.0,0.0,0.0]
[1779162616881,51.45,76778.03,21.4,0.0,0.0,0.0]
[1779162617888,51.45,76783.43,21.4,0.0,0.0,0.0]
[1779162619902,51.45,76789.37,21.4,0.0,0.0,0.0]
[1779162624937,51.45,76790.18,21.4,0.0,0.0,0.0]
[1779162625945,51.45,76796.62,21.4,0.0,0.0,0.0]
[1779162630979,51.45,76803.85,21.4,0.0,0.0,0.0]
[1779162631986,51.45,76806.14,21.4,0.0,0.0,0.0]
[1779162637021,51.45,76806.97,21.4,0.0,0.0,0.0]
[1779162642057,51.45,76807.66,21.4,0.0,0.0,0.0]
[1779162653134,51.45,76807.0,21.4,0.0,0.0,0.0]
[1779162658169,51.45,76806.1,21.4,0.0,0.0,0.0]
[1779162661190,51.45,76801.54,21.4,0.0,0.0,0.0]
[1779162663204,51.45,76792.06,21.4,0.0,0.0,0.0]
[1779162668239,51.45,76785.85,21.4,0.0,0.0,0.0]
[1779162673274,51.45,76783.13,21.4,0.0,0.0,0.0]
[1779162678309,51.45,76782.71,21.4,0.0,0.0,0.0]
[1779162683344,51.45,76788.82,21.4,0.0,0.0,0.0]
[1779162688379,51.45,76788.38,21.4,0.0,0.0,0.0]
[1779162691401,51.45,76787.73,21.4,0.0,0.0,0.0]
[1779162693414,51.45,76782.69,21.4,0.0,0.0,0.0]
[1779162698449,51.45,76781.19,21.4,0.0,0.0,0.0]
[1779162703484,51.45,76780.78,21.4,0.0,0.0,0.0]
[1779162707512,51.45,76775.78,21.4,0.0,0.0,0.0]
[1779162712547,51.45,76775.53,21.4,0.0,0.0,0.0]
[1779162717583,51.45,76774.46,21.4,0.0,0.0,0.0]
[1779162718535,51.45,76774.46,21.4,0.0,0.0,0.0]
[1779162718670,51.45,76774.46,21.4,0.0,0.0,0.0]
[1779162727653,51.45,76768.5,21.4,0.0,0.0,0.0]
[1779162728660,51.45,76762.69,21.4,0.0,0.0,0.0]
[1779162733695,51.45,76760.81,21.4,0.0,0.0,0.0]
[1779162738730,51.45,76764.24,21.4,0.0,0.0,0.0]
[1779162743765,51.45,76763.4,21.4,0.0,0.0,0.0]
[1779162746786,51.45,76770.17,21.4,0.0,0.0,0.0]
[1779162751821,51.45,76774.55,21.4,0.0,0.0,0.0]
[1779162756856,51.45,76774.53,21.4,0.0,0.0,0.0]
[1779162757863,51.45,76787.55,21.4,0.0,0.0,0.0]
[1779162762898,51.45,76790.56,21.4,0.0,0.0,0.0]
[1779162764913,51.45,76786.0,21.4,0.0,0.0,0.0]
[1779162767933,51.45,76779.23,21.4,0.0,0.0,0.0]
[1779162772968,51.45,76775.08,21.4,0.0,0.0,0.0]
[1779162775989,51.45,76769.78,21.4,0.0,0.0,0.0]
[1779162781024,51.45,76773.75,21.4,0.0,0.0,0.0]
[1779162786061,51.45,76777.75,21.4,0.0,0.0,0.0]
[1779162791096,51.45,76775.75,21.4,0.0,0.0,0.0]
[1779162796131,51.45,76775.99,21.4,0.0,0.0,0.0]
[1779162801166,51.45,76776.36,21.4,0.0,0.0,0.0]
[1779162806201,51.45,76773.25,21.4,0.0,0.0,0.0]
[1779162811236,51.45,76772.44,21.4,0.0,0.0,0.0]
[1779162816271,51.45,76771.23,21.4,0.0,0.0,0.0]
[1779162818285,51.45,76760.97,21.4,0.0,0.0,0.0]
[1779162823320,51.45,76758.35,21.4,0.0,0.0,0.0]
[1779162826342,51.45,76765.6,21.4,0.0,0.0,0.0]
[1779162831376,51.45,76762.2,21.4,0.0,0.0,0.0]
[1779162834397,51.45,76755.74,21.4,0.0,0.0,0.0]
[1779162840441,51.45,76752.03,21.4,0.0,0.0,0.0]
[1779162844468,51.45,76747.27,21.4,0.0,0.0,0.0]
[1779162845475,51.45,76742.07,21.4,0.0,0.0,0.0]
[1779162850510,51.45,76741.29,21.4,0.0,0.0,0.0]
[1779162855545,51.45,76736.5,21.4,0.0,0.0,0.0]
[1779162858566,51.45,76731.49,21.4,0.0,0.0,0.0]
[1779162864608,51.45,76733.06,21.4,0.0,0.0,0.0]
[1779162866622,51.45,76740.86,21.4,0.0,0.0,0.0]
[1779162867629,51.45,76747.17,21.4,0.0,0.0,0.0]
[1779162871657,51.45,76751.21,21.4,0.0,0.0,0.0]
[1779162876692,51.45,76746.6,21.4,0.0,0.0,0.0]
[1779162881727,51.45,76747.93,21.4,0.0,0.0,0.0]
[1779162886762,51.45,76748.47,21.4,0.0,0.0,0.0]
[1779162891797,51.45,76748.43,21.4,0.0,0.0,0.0]
[1779162893811,51.45,76753.15,21.4,0.0,0.0,0.0]
[1779162898846,51.45,76754.69,21.4,0.0,0.0,0.0]
[1779162901867,51.45,76762.78,21.4,0.0,0.0,0.0]
[1779162906902,51.45,76763.68,21.4,0.0,0.0,0.0]
[1779162908916,51.45,76757.14,21.4,0.0,0.0,0.0]
[1779162911937,51.45,76749.96,21.4,0.0,0.0,0.0]
[1779162912944,51.45,76743.03,21.4,0.0,0.0,0.0]
[1779162914958,51.45,76738.36,21.4,0.0,0.0,0.0]
[1779162919993,51.45,76737.58,21.4,0.0,0.0,0.0]
[1779162925028,51.45,76734.62,21.4,0.0,0.0,0.0]
[1779162930063,51.45,76735.3,21.4,0.0,0.0,0.0]
[1779162931070,51.45,76735.08,21.4,0.0,0.0,0.0]
[1779162936105,51.45,76734.62,21.4,0.0,0.0,0.0]
[1779162942147,51.45,76733.23,21.4,0.0,0.0,0.0]
[1779162948189,51.45,76732.34,21.4,0.0,0.0,0.0]
[1779162953224,51.45,76733.34,21.4,0.0,0.0,0.0]
[1779162958259,51.45,76733.2,21.4,0.0,0.0,0.0]
[1779162966315,51.45,76733.84,21.4,0.0,0.0,0.0]
[1779162971350,51.45,76734.46,21.4,0.0,0.0,0.0]
[1779162979406,51.45,76733.14,21.4,0.0,0.0,0.0]
[1779162983434,51.45,76728.23,21.4,0.0,0.0,0.0]
[1779162988469,51.45,76728.38,21.4,0.0,0.0,0.0]
[1779162991490,51.45,76728.39,21.4,0.0,0.0,0.0]
[1779162996525,51.45,76727.47,21.4,0.0,0.0,0.0]
[1779163002567,51.45,76725.31,21.4,0.0,0.0,0.0]
[1779163007602,51.45,76725.92,21.4,0.0,0.0,0.0]
[1779163013644,51.45,76726.22,21.4,0.0,0.0,0.0]
[1779163018680,51.45,76730.9,21.4,0.0,0.0,0.0]
[1779163023714,51.45,76729.51,21.4,0.0,0.0,0.0]
[1779163028750,51.45,76727.33,21.4,0.0,0.0,0.0]
[1779163036806,51.45,76727.44,21.4,0.0,0.0,0.0]
[1779163041841,51.45,76725.62,21.4,0.0,0.0,0.0]
[1779163046876,51.45,76725.97,21.4,0.0,0.0,0.0]
[1779163054932,51.45,76727.53,21.4,0.0,0.0,0.0]
[1779163059967,51.45,76727.83,21.4,0.0,0.0,0.0]
[1779163065006,51.45,76726.58,21.4,0.0,0.0,0.0]
[1779163070038,51.45,76727.54,21.4,0.0,0.0,0.0]
[1779163075073,51.45,76728.11,21.4,0.0,0.0,0.0]
[1779163080109,51.45,76727.87,21.4,0.0,0.0,0.0]
[1779163085144,51.45,76725.58,21.4,0.0,0.0,0.0]
[1779163090179,51.45,76725.35,21.4,0.0,0.0,0.0]
[1779163095214,51.45,76725.3,21.4,0.0,0.0,0.0]
[1779163100249,51.45,76724.97,21.4,0.0,0.0,0.0]
[1779163105284,51.45,76724.68,21.4,0.0,0.0,0.0]
[1779163110319,51.45,76725.68,21.4,0.0,0.0,0.0]
[1779163111326,51.45,76723.06,21.4,0.0,0.0,0.0]
[1779163117368,51.45,76717.25,21.4,0.0,0.0,0.0]
[1779163122403,51.45,76717.11,21.4,0.0,0.0,0.0]
[1779163127439,51.45,76717.08,21.4,0.0,0.0,0.0]
[1779163132474,51.45,76717.4,21.4,0.0,0.0,0.0]
[1779163137509,51.45,76717.54,21.4,0.0,0.0,0.0]
[1779163142544,51.45,76708.46,21.4,0.0,0.0,0.0]
[1779163147579,51.45,76704.97,21.4,0.0,0.0,0.0]
[1779163152614,51.45,76706.31,21.4,0.0,0.0,0.0]
[1779163157649,51.45,76710.15,21.4,0.0,0.0,0.0]
[1779163162684,51.45,76712.87,21.4,0.0,0.0,0.0]
[1779163167719,51.45,76713.3,21.4,0.0,0.0,0.0]
[1779163171747,51.45,76712.9,21.4,0.0,0.0,0.0]
[1779163176782,51.45,76713.98,21.4,0.0,0.0,0.0]
[1779163181818,51.45,76716.5,21.4,0.0,0.0,0.0]
[1779163186854,51.45,76720.28,21.4,0.0,0.0,0.0]
[1779163189875,51.45,76728.27,21.4,0.0,0.0,0.0]
[1779163194910,51.45,76729.75,21.4,0.0,0.0,0.0]
[1779163199946,51.45,76728.98,21.4,0.0,0.0,0.0]
[1779163203974,51.45,76721.76,21.4,0.0,0.0,0.0]
[1779163209009,51.45,76724.62,21.4,0.0,0.0,0.0]
[1779163214044,51.45,76723.03,21.4,0.0,0.0,0.0]
[1779163219079,51.45,76724.28,21.4,0.0,0.0,0.0]
[1779163222100,51.45,76719.53,21.4,0.0,0.0,0.0]
[1779163227135,51.45,76717.76,21.4,0.0,0.0,0.0]
[1779163230156,51.45,76711.57,21.4,0.0,0.0,0.0]
[1779163231163,51.45,76710.22,21.4,0.0,0.0,0.0]
[1779163236199,51.45,76709.96,21.4,0.0,0.0,0.0]
[1779163241234,51.45,76710.0,21.4,0.0,0.0,0.0]
[1779163245262,51.45,76705.08,21.4,0.0,0.0,0.0]
[1779163246269,51.45,76696.1,21.4,0.0,0.0,0.0]
[1779163248283,51.45,76691.58,21.4,0.0,0.0,0.0]
[1779163253318,51.45,76690.45,21.4,0.0,0.0,0.0]
[1779163258353,51.45,76689.18,21.4,0.0,0.0,0.0]
[1779163262381,51.45,76678.24,21.4,0.0,0.0,0.0]
[1779163263388,51.45,76673.56,21.4,0.0,0.0,0.0]
[1779163266409,51.45,76690.18,21.4,0.0,0.0,0.0]
[1779163267416,51.45,76697.05,21.4,0.0,0.0,0.0]
[1779163272451,51.45,76691.64,21.4,0.0,0.0,0.0]
[1779163277487,51.45,76713.65,21.4,0.0,0.0,0.0]
[1779163278494,51.45,76729.98,21.4,0.0,0.0,0.0]
[1779163283529,51.45,76730.4,21.4,0.0,0.0,0.0]
[1779163288564,51.45,76730.29,21.4,0.0,0.0,0.0]
[1779163291585,51.45,76728.49,21.4,0.0,0.0,0.0]
[1779163292592,51.45,76758.48,21.4,0.0,0.0,0.0]
[1779163293599,51.45,76774.39,21.4,0.0,0.0,0.0]
[1779163295613,51.45,76768.5,21.4,0.0,0.0,0.0]
[1779163300648,51.45,76767.44,21.4,0.0,0.0,0.0]
[1779163305685,51.45,76769.95,21.4,0.0,0.0,0.0]
[1779163306692,51.45,76774.64,21.4,0.0,0.0,0.0]
[1779163311727,51.45,76776.49,21.4,0.0,0.0,0.0]
[1779163313741,51.45,76762.21,21.4,0.0,0.0,0.0]
[1779163314749,51.45,76755.78,21.4,0.0,0.0,0.0]
[1779163319783,51.45,76749.94,21.4,0.0,0.0,0.0]
[1779163324818,51.45,76748.15,21.4,0.0,0.0,0.0]
[1779163329535,51.45,76744.28,21.4,0.0,0.0,0.0]
[1779163329851,51.45,76744.26,21.4,0.0,0.0,0.0]
[1779163334889,51.45,76742.48,21.4,0.0,0.0,0.0]
[1779163338921,51.45,76736.18,21.4,0.0,0.0,0.0]
[1779163345970,51.45,76735.23,21.4,0.0,0.0,0.0]
[1779163351005,51.45,76729.37,21.4,0.0,0.0,0.0]
[1779163356047,51.45,76719.52,21.4,0.0,0.0,0.0]
[1779163361082,51.45,76718.95,21.4,0.0,0.0,0.0]
[1779163367125,51.45,76719.5,21.4,0.0,0.0,0.0]
[1779163372160,51.45,76718.83,21.4,0.0,0.0,0.0]
[1779163375184,51.45,76705.97,21.4,0.0,0.0,0.0]
[1779163376191,51.45,76693.3,21.4,0.0,0.0,0.0]
[1779163378205,51.45,76700.35,21.4,0.0,0.0,0.0]
[1779163380220,51.45,76694.07,21.4,0.0,0.0,0.0]
[1779163381227,51.45,76687.51,21.4,0.0,0.0,0.0]
[1779163384248,51.45,76682.65,21.4,0.0,0.0,0.0]
[1779163386262,51.45,76677.64,21.4,0.0,0.0,0.0]
[1779163391297,51.45,76677.8,21.4,0.0,0.0,0.0]
[1779163395325,51.45,76682.72,21.4,0.0,0.0,0.0]
[1779163400360,51.45,76682.81,21.4,0.0,0.0,0.0]
[1779163405395,51.45,76682.65,21.4,0.0,0.0,0.0]
[1779163411437,51.45,76690.21,21.4,0.0,0.0,0.0]
[1779163414460,51.45,76695.98,21.4,0.0,0.0,0.0]
[1779163419495,51.45,76698.76,21.4,0.0,0.0,0.0]
[1779163424530,51.45,76702.12,21.4,0.0,0.0,0.0]
[1779163428559,51.45,76710.35,21.4,0.0,0.0,0.0]
[1779163430573,51.45,76715.02,21.4,0.0,0.0,0.0]
[1779163435608,51.45,76718.75,21.4,0.0,0.0,0.0]
[1779163440643,51.45,76716.52,21.4,0.0,0.0,0.0]
[1779163445678,51.45,76712.46,21.4,0.0,0.0,0.0]
[1779163446685,51.45,76718.32,21.4,0.0,0.0,0.0]
[1779163448701,51.45,76723.8,21.4,0.0,0.0,0.0]
[1779163449708,51.45,76731.51,21.4,0.0,0.0,0.0]
[1779163452745,51.45,76739.86,21.4,0.0,0.0,0.0]
[1779163457780,51.45,76739.44,21.4,0.0,0.0,0.0]
[1779163462815,51.45,76740.01,21.4,0.0,0.0,0.0]
[1779163467850,51.45,76737.54,21.4,0.0,0.0,0.0]
[1779163471878,51.45,76737.37,21.4,0.0,0.0,0.0]
[1779163476916,51.45,76737.89,21.4,0.0,0.0,0.0]
[1779163481951,51.45,76744.51,21.4,0.0,0.0,0.0]
[1779163486986,51.45,76744.58,21.4,0.0,0.0,0.0]
[1779163492021,51.45,76747.21,21.4,0.0,0.0,0.0]
[1779163497056,51.45,76749.21,21.4,0.0,0.0,0.0]
[1779163502091,51.45,76749.15,21.4,0.0,0.0,0.0]
[1779163504119,51.45,76741.15,21.4,0.0,0.0,0.0]
[1779163505126,51.45,76734.93,21.4,0.0,0.0,0.0]
[1779163510163,51.45,76734.3,21.4,0.0,0.0,0.0]
[1779163515197,51.45,76735.2,21.4,0.0,0.0,0.0]
[1779163520234,51.45,76737.54,21.4,0.0,0.0,0.0]
[1779163524262,51.45,76742.07,21.4,0.0,0.0,0.0]
[1779163529297,51.45,76742.11,21.4,0.0,0.0,0.0]
[1779163531311,51.45,76744.45,21.4,0.0,0.0,0.0]
[1779163536347,51.45,76747.0,21.4,0.0,0.0,0.0]
[1779163541381,51.45,76747.02,21.4,0.0,0.0,0.0]
[1779163546416,51.45,76752.2,21.4,0.0,0.0,0.0]
[1779163550444,51.45,76760.77,21.4,0.0,0.0,0.0]
[1779163553465,51.45,76767.05,21.4,0.0,0.0,0.0]
[1779163556625,51.45,76769.17,21.4,0.0,0.0,0.0]
[1779163562528,51.45,76765.58,21.4,0.0,0.0,0.0]
[1779163565549,51.45,76756.76,21.4,0.0,0.0,0.0]
[1779163566556,51.45,76751.98,21.4,0.0,0.0,0.0]
[1779163571592,51.45,76748.25,21.4,0.0,0.0,0.0]
[1779163576627,51.45,76749.12,21.4,0.0,0.0,0.0]
[1779163581186,51.45,76747.2,21.4,0.0,0.0,0.0]
[1779163586697,51.45,76747.02,21.4,0.0,0.0,0.0]
[1779163592739,51.45,76746.66,21.4,0.0,0.0,0.0]
[1779163595761,51.45,76740.95,21.4,0.0,0.0,0.0]
[1779163602810,51.45,76738.26,21.4,0.0,0.0,0.0]
[1779163607845,51.45,76734.53,21.4,0.0,0.0,0.0]
[1779163608852,51.45,76729.7,21.4,0.0,0.0,0.0]
[1779163611873,51.45,76723.25,21.4,0.0,0.0,0.0]
[1779163616908,51.45,76724.83,21.4,0.0,0.0,0.0]
[1779163621944,51.45,76727.33,21.4,0.0,0.0,0.0]
[1779163626979,51.45,76727.04,21.4,0.0,0.0,0.0]
[1779163632014,51.45,76717.54,21.4,0.0,0.0,0.0]
[1779163637049,51.45,76718.53,21.4,0.0,0.0,0.0]
[1779163641077,51.45,76725.13,21.4,0.0,0.0,0.0]
[1779163642084,51.45,76729.62,21.4,0.0,0.0,0.0]
[1779163647126,51.45,76728.28,21.4,0.0,0.0,0.0]
[1779163651154,51.45,76730.37,21.4,0.0,0.0,0.0]
[1779163656190,51.45,76730.53,21.4,0.0,0.0,0.0]
[1779163661224,51.45,76732.18,21.4,0.0,0.0,0.0]
[1779163666259,51.45,76739.94,21.4,0.0,0.0,0.0]
[1779163671294,51.45,76743.54,21.4,0.0,0.0,0.0]
[1779163675322,51.45,76752.32,21.4,0.0,0.0,0.0]
[1779163678343,51.45,76756.84,21.4,0.0,0.0,0.0]
[1779163680357,51.45,76767.11,21.4,0.0,0.0,0.0]
[1779163682371,51.45,76778.82,21.4,0.0,0.0,0.0]
[1779163684385,51.45,76789.06,21.4,0.0,0.0,0.0]
[1779163686399,51.45,76795.58,21.4,0.0,0.0,0.0]
[1779163690430,51.45,76790.98,21.4,0.0,0.0,0.0]
[1779163696469,51.45,76789.64,21.4,0.0,0.0,0.0]
[1779163701504,51.45,76789.7,21.4,0.0,0.0,0.0]
[1779163706539,51.45,76791.9,21.4,0.0,0.0,0.0]
[1779163711574,51.45,76791.5,21.4,0.0,0.0,0.0]
[1779163714595,51.45,76795.97,21.4,0.0,0.0,0.0]
[1779163719630,51.45,76795.58,21.4,0.0,0.0,0.0]
[1779163724665,51.45,76794.27,21.4,0.0,0.0,0.0]
[1779163729700,51.45,76794.56,21.4,0.0,0.0,0.0]
[1779163734735,51.45,76794.09,21.4,0.0,0.0,0.0]
[1779163739770,51.45,76794.21,21.4,0.0,0.0,0.0]
[1779163743798,51.45,76800.2,21.4,0.0,0.0,0.0]
[1779163745813,51.45,76792.77,21.4,0.0,0.0,0.0]
[1779163748834,51.45,76785.49,21.4,0.0,0.0,0.0]
[1779163753869,51.45,76783.95,21.4,0.0,0.0,0.0]
[1779163758905,51.45,76782.89,21.4,0.0,0.0,0.0]
[1779163763939,51.45,76780.42,21.4,0.0,0.0,0.0]
[1779163768974,51.45,76780.35,21.4,0.0,0.0,0.0]
[1779163770989,51.45,76788.34,21.4,0.0,0.0,0.0]
[1779163771995,51.45,76793.19,21.4,0.0,0.0,0.0]
[1779163777030,51.45,76792.31,21.4,0.0,0.0,0.0]
[1779163782065,51.45,76791.62,21.4,0.0,0.0,0.0]
[1779163785086,51.45,76796.97,21.4,0.0,0.0,0.0]
[1779163787100,51.45,76801.49,21.4,0.0,0.0,0.0]
[1779163792135,51.45,76801.96,21.4,0.0,0.0,0.0]
[1779163797170,51.45,76799.0,21.4,0.0,0.0,0.0]
[1779163802205,51.45,76801.08,21.4,0.0,0.0,0.0]
[1779163807241,51.45,76800.48,21.4,0.0,0.0,0.0]
[1779163812276,51.45,76798.27,21.4,0.0,0.0,0.0]
[1779163817311,51.45,76801.25,21.4,0.0,0.0,0.0]
[1779163822346,51.45,76805.32,21.4,0.0,0.0,0.0]
[1779163827381,51.45,76806.87,21.4,0.0,0.0,0.0]
[1779163831409,51.45,76806.74,21.4,0.0,0.0,0.0]
[1779163834430,51.45,76802.24,21.4,0.0,0.0,0.0]
[1779163839465,51.45,76803.34,21.4,0.0,0.0,0.0]
[1779163844507,51.45,76807.66,21.4,0.0,0.0,0.0]
[1779163846521,51.45,76814.03,21.4,0.0,0.0,0.0]
[1779163848535,51.45,76819.49,21.4,0.0,0.0,0.0]
[1779163853570,51.45,76814.79,21.4,0.0,0.0,0.0]
[1779163858605,51.45,76821.52,21.4,0.0,0.0,0.0]
[1779163859612,51.45,76830.35,21.4,0.0,0.0,0.0]
[1779163862633,51.45,76825.75,21.4,0.0,0.0,0.0]
[1779163867668,51.45,76826.07,21.4,0.0,0.0,0.0]
[1779163870690,51.45,76832.34,21.4,0.0,0.0,0.0]
[1779163875726,51.45,76834.79,21.4,0.0,0.0,0.0]
[1779163880761,51.45,76836.8,21.4,0.0,0.0,0.0]
[1779163885797,51.45,76850.76,21.4,0.0,0.0,0.0]
[1779163887816,51.45,76860.58,21.4,0.0,0.0,0.0]
[1779163888822,51.45,76875.74,21.4,0.0,0.0,0.0]
[1779163891843,51.45,76880.93,21.4,0.0,0.0,0.0]
[1779163896878,51.45,76883.68,21.4,0.0,0.0,0.0]
[1779163901913,51.45,76886.96,21.4,0.0,0.0,0.0]
[1779163906948,51.45,76889.63,21.4,0.0,0.0,0.0]
[1779163911983,51.45,76885.45,21.4,0.0,0.0,0.0]
[1779163917024,51.45,76879.43,21.4,0.0,0.0,0.0]
[1779163920046,51.45,76872.75,21.4,0.0,0.0,0.0]
[1779163921053,51.45,76865.56,21.4,0.0,0.0,0.0]
[1779163926088,51.45,76862.91,21.4,0.0,0.0,0.0]
[1779163929109,51.45,76858.06,21.4,0.0,0.0,0.0]
[1779163931123,51.45,76853.19,21.4,0.0,0.0,0.0]
[1779163936158,51.45,76850.85,21.4,0.0,0.0,0.0]
[1779163938172,51.45,76856.53,21.4,0.0,0.0,0.0]
[1779163940186,51.45,76851.1,21.4,0.0,0.0,0.0]
[1779163940530,51.45,76851.1,21.4,0.0,0.0,0.0]
[1779163940784,51.45,76851.1,21.4,0.0,0.0,0.0]
[1779163950256,51.45,76850.41,21.4,0.0,0.0,0.0]
[1779163951264,51.45,76853.29,21.4,0.0,0.0,0.0]
[1779163956298,51.45,76854.19,21.4,0.0,0.0,0.0]
[1779163961333,51.45,76852.37,21.4,0.0,0.0,0.0]
[1779163966368,51.45,76847.59,21.4,0.0,0.0,0.0]
[1779163971403,51.45,76849.07,21.4,0.0,0.0,0.0]
[1779163976438,51.45,76848.9,21.4,0.0,0.0,0.0]
[1779163981473,51.45,76849.99,21.4,0.0,0.0,0.0]
[1779163985501,51.45,76844.35,21.4,0.0,0.0,0.0]
[1779163990536,51.45,76842.2,21.4,0.0,0.0,0.0]
[1779163996578,51.45,76842.97,21.4,0.0,0.0,0.0]
[1779164001613,51.45,76843.5,21.4,0.0,0.0,0.0]
[1779164006649,51.45,76843.1,21.4,0.0,0.0,0.0]
[1779164011684,51.45,76844.51,21.4,0.0,0.0,0.0]
[1779164016719,51.45,76846.8,21.4,0.0,0.0,0.0]
[1779164021754,51.45,76847.08,21.4,0.0,0.0,0.0]
[1779164026791,51.45,76846.22,21.4,0.0,0.0,0.0]
[1779164031824,51.45,76849.07,21.4,0.0,0.0,0.0]
[1779164036859,51.45,76847.49,21.4,0.0,0.0,0.0]
[1779164041894,51.45,76848.66,21.4,0.0,0.0,0.0]
[1779164046929,51.45,76845.57,21.4,0.0,0.0,0.0]
[1779164051964,51.45,76844.3,21.4,0.0,0.0,0.0]
[1779164056999,51.45,76845.26,21.4,0.0,0.0,0.0]
[1779164061034,51.45,76838.55,21.4,0.0,0.0,0.0]
[1779164066069,51.45,76834.45,21.4,0.0,0.0,0.0]
[1779164071104,51.45,76836.3,21.4,0.0,0.0,0.0]
[1779164076139,51.45,76836.8,21.4,0.0,0.0,0.0]
[1779164081174,51.45,76838.62,21.4,0.0,0.0,0.0]
[1779164086209,51.45,76835.85,21.4,0.0,0.0,0.0]
[1779164091244,51.45,76836.87,21.4,0.0,0.0,0.0]
[1779164096279,51.45,76837.23,21.4,0.0,0.0,0.0]
[1779164102322,51.45,76834.72,21.4,0.0,0.0,0.0]
[1779164103329,51.45,76828.97,21.4,0.0,0.0,0.0]
[1779164108364,51.45,76826.5,21.4,0.0,0.0,0.0]
[1779164113399,51.45,76824.21,21.4,0.0,0.0,0.0]
[1779164114406,51.45,76819.79,21.4,0.0,0.0,0.0]
[1779164119441,51.45,76818.16,21.4,0.0,0.0,0.0]
[1779164124476,51.45,76820.7,21.4,0.0,0.0,0.0]
[1779164129511,51.45,76820.64,21.4,0.0,0.0,0.0]
[1779164131525,51.45,76821.62,21.4,0.0,0.0,0.0]
[1779164137567,51.45,76823.33,21.4,0.0,0.0,0.0]
[1779164138574,51.45,76827.75,21.4,0.0,0.0,0.0]
[1779164143612,51.45,76827.5,21.4,0.0,0.0,0.0]
[1779164149654,51.45,76827.7,21.4,0.0,0.0,0.0]
[1779164157710,51.45,76827.88,21.4,0.0,0.0,0.0]
[1779164161739,51.45,76823.47,21.4,0.0,0.0,0.0]
[1779164165767,51.45,76818.19,21.4,0.0,0.0,0.0]
[1779164170802,51.45,76818.96,21.4,0.0,0.0,0.0]
[1779164175837,51.45,76819.36,21.4,0.0,0.0,0.0]
[1779164180872,51.45,76819.0,21.4,0.0,0.0,0.0]
[1779164182886,51.45,76812.41,21.4,0.0,0.0,0.0]
[1779164187921,51.45,76809.5,21.4,0.0,0.0,0.0]
[1779164192956,51.45,76803.96,21.4,0.0,0.0,0.0]
[1779164197991,51.45,76807.24,21.4,0.0,0.0,0.0]
[1779164203036,51.45,76805.46,21.4,0.0,0.0,0.0]
[1779164208071,51.45,76807.44,21.4,0.0,0.0,0.0]
[1779164213106,51.45,76807.15,21.4,0.0,0.0,0.0]
[1779164218141,51.45,76810.94,21.4,0.0,0.0,0.0]
[1779164221803,51.45,76812.66,21.4,0.0,0.0,0.0]
[1779164222798,51.45,76812.76,21.4,0.0,0.0,0.0]
[1779164228212,51.45,76813.1,21.4,0.0,0.0,0.0]
[1779164233247,51.45,76814.4,21.4,0.0,0.0,0.0]
[1779164238282,51.45,76812.69,21.4,0.0,0.0,0.0]
[1779164243317,51.45,76817.64,21.4,0.0,0.0,0.0]
[1779164246338,51.45,76822.42,21.4,0.0,0.0,0.0]
[1779164251373,51.45,76824.65,21.4,0.0,0.0,0.0]
[1779164256408,51.45,76828.41,21.4,0.0,0.0,0.0]
[1779164261443,51.45,76828.62,21.4,0.0,0.0,0.0]
[1779164266478,51.45,76828.78,21.4,0.0,0.0,0.0]
[1779164267485,51.45,76823.86,21.4,0.0,0.0,0.0]
[1779164269499,51.45,76817.35,21.4,0.0,0.0,0.0]
[1779164274534,51.45,76814.81,21.4,0.0,0.0,0.0]
[1779164279569,51.45,76814.8,21.4,0.0,0.0,0.0]
[1779164284604,51.45,76815.16,21.4,0.0,0.0,0.0]
[1779164286618,51.45,76804.75,21.4,0.0,0.0,0.0]
[1779164291653,51.45,76803.93,21.4,0.0,0.0,0.0]
[1779164294675,51.45,76796.07,21.4,0.0,0.0,0.0]
[1779164295682,51.45,76791.36,21.4,0.0,0.0,0.0]
[1779164300717,51.45,76789.78,21.4,0.0,0.0,0.0]
[1779164304910,51.45,76783.23,21.4,0.0,0.0,0.0]
[1779164309789,51.45,76778.36,21.4,0.0,0.0,0.0]
[1779164311803,51.45,76769.81,21.4,0.0,0.0,0.0]
[1779164314824,51.45,76765.36,21.4,0.0,0.0,0.0]
[1779164320866,51.45,76765.36,21.4,0.0,0.0,0.0]
[1779164321873,51.45,76769.9,21.4,0.0,0.0,0.0]
[1779164326908,51.45,76772.51,21.4,0.0,0.0,0.0]
[1779164331943,51.45,76772.27,21.4,0.0,0.0,0.0]
[1779164336978,51.45,76772.11,21.4,0.0,0.0,0.0]
[1779164342013,51.45,76771.74,21.4,0.0,0.0,0.0]
[1779164344030,51.45,76756.54,21.4,0.0,0.0,0.0]
[1779164345037,51.45,76749.82,21.4,0.0,0.0,0.0]
[1779164350072,51.45,76746.01,21.4,0.0,0.0,0.0]
[1779164355107,51.45,76746.11,21.4,0.0,0.0,0.0]
[1779164360142,51.45,76744.82,21.4,0.0,0.0,0.0]
[1779164365180,51.45,76743.78,21.4,0.0,0.0,0.0]
[1779164370215,51.45,76745.38,21.4,0.0,0.0,0.0]
[1779164372229,51.45,76745.67,21.4,0.0,0.0,0.0]
[1779164375250,51.45,76740.24,21.4,0.0,0.0,0.0]
[1779164380285,51.45,76740.28,21.4,0.0,0.0,0.0]
[1779164386327,51.45,76741.05,21.4,0.0,0.0,0.0]
[1779164391363,51.45,76740.76,21.4,0.0,0.0,0.0]
[1779164396398,51.45,76742.77,21.4,0.0,0.0,0.0]
[1779164400426,51.45,76738.36,21.4,0.0,0.0,0.0]
[1779164405461,51.45,76740.69,21.4,0.0,0.0,0.0]
[1779164410496,51.45,76740.73,21.4,0.0,0.0,0.0]
[1779164415531,51.45,76738.6,21.4,0.0,0.0,0.0]
[1779164420566,51.45,76738.18,21.4,0.0,0.0,0.0]
[1779164425601,51.45,76739.87,21.4,0.0,0.0,0.0]
[1779164428622,51.45,76745.32,21.4,0.0,0.0,0.0]
[1779164429629,51.45,76757.75,21.4,0.0,0.0,0.0]
[1779164431643,51.45,76760.11,21.4,0.0,0.0,0.0]
[1779164434664,51.45,76764.82,21.4,0.0,0.0,0.0]
[1779164439699,51.45,76766.07,21.4,0.0,0.0,0.0]
[1779164444734,51.45,76765.92,21.4,0.0,0.0,0.0]
[1779164449769,51.45,76769.19,21.4,0.0,0.0,0.0]
[1779164452790,51.45,76773.79,21.4,0.0,0.0,0.0]
[1779164457825,51.45,76777.84,21.4,0.0,0.0,0.0]
[1779164463867,51.45,76777.85,21.4,0.0,0.0,0.0]
[1779164468902,51.45,76777.51,21.4,0.0,0.0,0.0]
[1779164470916,51.45,76772.05,21.4,0.0,0.0,0.0]
[1779164475951,51.45,76769.35,21.4,0.0,0.0,0.0]
[1779164480986,51.45,76768.07,21.4,0.0,0.0,0.0]
[1779164484010,51.45,76762.07,21.4,0.0,0.0,0.0]
[1779164489043,51.45,76762.77,21.4,0.0,0.0,0.0]
[1779164491057,51.45,76765.6,21.4,0.0,0.0,0.0]
[1779164496092,51.45,76761.3,21.4,0.0,0.0,0.0]
[1779164501128,51.45,76761.19,21.4,0.0,0.0,0.0]
[1779164506162,51.45,76761.94,21.4,0.0,0.0,0.0]
[1779164508176,51.45,76756.11,21.4,0.0,0.0,0.0]
[1779164513211,51.45,76752.17,21.4,0.0,0.0,0.0]
[1779164518246,51.45,76750.62,21.4,0.0,0.0,0.0]
[1779164521394,51.45,76737.57,21.4,0.0,0.0,0.0]
[1779164527309,51.45,76734.91,21.4,0.0,0.0,0.0]
[1779164532344,51.45,76732.97,21.4,0.0,0.0,0.0]
[1779164539393,51.45,76730.73,21.4,0.0,0.0,0.0]
[1779164544428,51.45,76730.23,21.4,0.0,0.0,0.0]
[1779164549463,51.45,76731.03,21.4,0.0,0.0,0.0]
[1779164551531,51.45,76731.18,21.4,0.0,0.0,0.0]
[1779164551633,51.45,76731.22,21.4,0.0,0.0,0.0]
[1779164552552,51.45,76731.22,21.4,0.0,0.0,0.0]
[1779164558526,51.45,76731.44,21.4,0.0,0.0,0.0]
[1779164563561,51.45,76731.33,21.4,0.0,0.0,0.0]
[1779164568612,51.45,76726.5,21.4,0.0,0.0,0.0]
[1779164569607,51.45,76712.27,21.4,0.0,0.0,0.0]
[1779164570614,51.45,76706.67,21.4,0.0,0.0,0.0]
[1779164575649,51.45,76702.77,21.4,0.0,0.0,0.0]
[1779164579677,51.45,76695.38,21.4,0.0,0.0,0.0]
[1779164584716,51.45,76693.48,21.4,0.0,0.0,0.0]
[1779164585721,51.45,76686.85,21.4,0.0,0.0,0.0]
[1779164587735,51.45,76691.88,21.4,0.0,0.0,0.0]
[1779164592770,51.45,76687.39,21.4,0.0,0.0,0.0]
[1779164597805,51.45,76687.09,21.4,0.0,0.0,0.0]
[1779164602840,51.45,76685.01,21.4,0.0,0.0,0.0]
[1779164607875,51.45,76684.78,21.4,0.0,0.0,0.0]
[1779164611903,51.45,76684.83,21.4,0.0,0.0,0.0]
[1779164616938,51.45,76677.15,21.4,0.0,0.0,0.0]
[1779164621973,51.45,76675.99,21.4,0.0,0.0,0.0]
[1779164627008,51.45,76672.63,21.4,0.0,0.0,0.0]
[1779164629022,51.45,76668.1,21.4,0.0,0.0,0.0]
[1779164631036,51.45,76657.97,21.4,0.0,0.0,0.0]
[1779164636071,51.45,76662.4,21.4,0.0,0.0,0.0]
[1779164640100,51.45,76667.01,21.4,0.0,0.0,0.0]
[1779164645135,51.45,76670.86,21.4,0.0,0.0,0.0]
[1779164648157,51.45,76677.7,21.4,0.0,0.0,0.0]
[1779164653192,51.45,76671.3,21.4,0.0,0.0,0.0]
[1779164658227,51.45,76671.4,21.4,0.0,0.0,0.0]
[1779164661248,51.45,76675.77,21.4,0.0,0.0,0.0]
[1779164666283,51.45,76678.63,21.4,0.0,0.0,0.0]
[1779164671318,51.45,76677.58,21.4,0.0,0.0,0.0]
[1779164676356,51.45,76677.75,21.4,0.0,0.0,0.0]
[1779164681391,51.45,76677.97,21.4,0.0,0.0,0.0]
[1779164686426,51.45,76678.02,21.4,0.0,0.0,0.0]
[1779164691461,51.45,76674.79,21.4,0.0,0.0,0.0]
[1779164696496,51.45,76674.08,21.4,0.0,0.0,0.0]
[1779164698510,51.45,76680.83,21.4,0.0,0.0,0.0]
[1779164700524,51.45,76685.16,21.4,0.0,0.0,0.0]
[1779164707573,51.45,76675.72,21.4,0.0,0.0,0.0]
[1779164712608,51.45,76684.02,21.4,0.0,0.0,0.0]
[1779164717643,51.45,76681.09,21.4,0.0,0.0,0.0]
[1779164722679,51.45,76678.05,21.4,0.0,0.0,0.0]
[1779164727714,51.45,76678.27,21.4,0.0,0.0,0.0]
[1779164732749,51.45,76678.23,21.4,0.0,0.0,0.0]
[1779164735771,51.45,76673.6,21.4,0.0,0.0,0.0]
[1779164740806,51.45,76676.7,21.4,0.0,0.0,0.0]
[1779164745841,51.45,76677.21,21.4,0.0,0.0,0.0]
[1779164751883,51.45,76676.98,21.4,0.0,0.0,0.0]
[1779164756918,51.45,76677.95,21.4,0.0,0.0,0.0]
[1779164761956,51.45,76676.92,21.4,0.0,0.0,0.0]
[1779164766988,51.45,76677.07,21.4,0.0,0.0,0.0]
[1779164772024,51.45,76677.88,21.4,0.0,0.0,0.0]
[1779164777058,51.45,76677.87,21.4,0.0,0.0,0.0]
[1779164779072,51.45,76673.29,21.4,0.0,0.0,0.0]
[1779164784107,51.45,76674.48,21.4,0.0,0.0,0.0]
[1779164789142,51.45,76668.87,21.4,0.0,0.0,0.0]
[1779164791156,51.45,76663.6,21.4,0.0,0.0,0.0]
[1779164796191,51.45,76661.05,21.4,0.0,0.0,0.0]
[1779164801226,51.45,76660.09,21.4,0.0,0.0,0.0]
[1779164806261,51.45,76658.66,21.4,0.0,0.0,0.0]
[1779164811296,51.45,76658.64,21.4,0.0,0.0,0.0]
[1779164814317,51.45,76652.96,21.4,0.0,0.0,0.0]
[1779164819352,51.45,76652.91,21.4,0.0,0.0,0.0]
[1779164824387,51.45,76650.81,21.4,0.0,0.0,0.0]
[1779164829422,51.45,76650.46,21.4,0.0,0.0,0.0]
[1779164834457,51.45,76652.62,21.4,0.0,0.0,0.0]
[1779164838485,51.45,76657.47,21.4,0.0,0.0,0.0]
[1779164843520,51.45,76661.08,21.4,0.0,0.0,0.0]
[1779164848555,51.45,76664.03,21.4,0.0,0.0,0.0]
[1779164851579,51.45,76660.66,21.4,0.0,0.0,0.0]
[1779164856613,51.45,76661.76,21.4,0.0,0.0,0.0]
[1779164861651,51.45,76664.07,21.4,0.0,0.0,0.0]
[1779164866694,51.45,76667.16,21.4,0.0,0.0,0.0]
[1779164871729,51.45,76668.87,21.4,0.0,0.0,0.0]
[1779164876764,51.45,76669.31,21.4,0.0,0.0,0.0]
[1779164881799,51.45,76670.81,21.4,0.0,0.0,0.0]
[1779164886834,51.45,76667.73,21.4,0.0,0.0,0.0]
[1779164891869,51.45,76667.85,21.4,0.0,0.0,0.0]
[1779164896904,51.45,76664.57,21.4,0.0,0.0,0.0]
[1779164901939,51.45,76664.88,21.4,0.0,0.0,0.0]
[1779164906976,51.45,76665.51,21.4,0.0,0.0,0.0]
[1779164911004,51.45,76666.13,21.4,0.0,0.0,0.0]
[1779164916041,51.45,76668.1,21.4,0.0,0.0,0.0]
[1779164921078,51.45,76672.58,21.4,0.0,0.0,0.0]
[1779164925106,51.45,76679.13,21.4,0.0,0.0,0.0]
[1779164930141,51.45,76680.58,21.4,0.0,0.0,0.0]
[1779164936184,51.45,76683.25,21.4,0.0,0.0,0.0]
[1779164941219,51.45,76680.41,21.4,0.0,0.0,0.0]
[1779164942226,51.45,76675.21,21.4,0.0,0.0,0.0]
[1779164943233,51.45,76669.53,21.4,0.0,0.0,0.0]
[1779164948268,51.45,76669.14,21.4,0.0,0.0,0.0]
[1779164953303,51.45,76668.62,21.4,0.0,0.0,0.0]
[1779164958338,51.45,76666.43,21.4,0.0,0.0,0.0]
[1779164963373,51.45,76666.35,21.4,0.0,0.0,0.0]
[1779164968408,51.45,76667.74,21.4,0.0,0.0,0.0]
[1779164971429,51.45,76671.66,21.4,0.0,0.0,0.0]
[1779164976466,51.45,76674.04,21.4,0.0,0.0,0.0]
[1779164981499,51.45,76674.72,21.4,0.0,0.0,0.0]
[1779164989555,51.45,76674.64,21.4,0.0,0.0,0.0]
[1779164994590,51.45,76678.35,21.4,0.0,0.0,0.0]
[1779164999625,51.45,76679.04,21.4,0.0,0.0,0.0]
[1779165003654,51.45,76683.59,21.4,0.0,0.0,0.0]
[1779165005667,51.45,76688.01,21.4,0.0,0.0,0.0]
[1779165010702,51.45,76685.81,21.4,0.0,0.0,0.0]
[1779165015737,51.45,76682.75,21.4,0.0,0.0,0.0]
[1779165020772,51.45,76685.51,21.4,0.0,0.0,0.0]
[1779165025807,51.45,76697.43,21.4,0.0,0.0,0.0]
[1779165026814,51.45,76701.84,21.4,0.0,0.0,0.0]
[1779165031849,51.45,76702.57,21.4,0.0,0.0,0.0]
[1779165036884,51.45,76700.71,21.4,0.0,0.0,0.0]
[1779165041919,51.45,76704.13,21.4,0.0,0.0,0.0]
[1779165044940,51.45,76708.76,21.4,0.0,0.0,0.0]
[1779165047963,51.45,76716.82,21.4,0.0,0.0,0.0]
[1779165052998,51.45,76719.29,21.4,0.0,0.0,0.0]
[1779165058033,51.45,76722.28,21.4,0.0,0.0,0.0]
[1779165063068,51.45,76723.97,21.4,0.0,0.0,0.0]
[1779165068103,51.45,76725.5,21.4,0.0,0.0,0.0]
[1779165073138,51.45,76724.82,21.4,0.0,0.0,0.0]
[1779165078173,51.45,76722.02,21.4,0.0,0.0,0.0]
[1779165083208,51.45,76723.02,21.4,0.0,0.0,0.0]
[1779165088243,51.45,76724.57,21.4,0.0,0.0,0.0]
[1779165091264,51.45,76725.98,21.4,0.0,0.0,0.0]
[1779165096299,51.45,76726.56,21.4,0.0,0.0,0.0]
[1779165101334,51.45,76727.96,21.4,0.0,0.0,0.0]
[1779165106369,51.45,76728.1,21.4,0.0,0.0,0.0]
[1779165111404,51.45,76726.93,21.4,0.0,0.0,0.0]
[1779165116439,51.45,76728.93,21.4,0.0,0.0,0.0]
[1779165119460,51.45,76733.73,21.4,0.0,0.0,0.0]
[1779165124495,51.45,76736.78,21.4,0.0,0.0,0.0]
[1779165129530,51.45,76736.48,21.4,0.0,0.0,0.0]
[1779165130537,51.45,76740.82,21.4,0.0,0.0,0.0]
[1779165135572,51.45,76744.55,21.4,0.0,0.0,0.0]
[1779165146649,51.45,76744.19,21.4,0.0,0.0,0.0]
[1779165151684,51.45,76746.1,21.4,0.0,0.0,0.0]
[1779165158733,51.45,76749.41,21.4,0.0,0.0,0.0]
[1779165162532,51.45,76748.9,21.4,0.0,0.0,0.0]
[1779165163550,51.45,76748.9,21.4,0.0,0.0,0.0]
[1779165168803,51.45,76750.39,21.4,0.0,0.0,0.0]
[1779165173838,51.45,76746.92,21.4,0.0,0.0,0.0]
[1779165177866,51.45,76742.14,21.4,0.0,0.0,0.0]
[1779165182901,51.45,76732.01,21.4,0.0,0.0,0.0]
[1779165185922,51.45,76727.65,21.4,0.0,0.0,0.0]
[1779165190957,51.45,76729.18,21.4,0.0,0.0,0.0]
[1779165191964,51.45,76734.96,21.4,0.0,0.0,0.0]
[1779165196999,51.45,76739.56,21.4,0.0,0.0,0.0]
[1779165202034,51.45,76745.74,21.4,0.0,0.0,0.0]
[1779165207069,51.45,76747.89,21.4,0.0,0.0,0.0]
[1779165210094,51.45,76753.15,21.4,0.0,0.0,0.0]
[1779165211100,51.45,76754.9,21.4,0.0,0.0,0.0]
[1779165213114,51.45,76759.05,21.4,0.0,0.0,0.0]
[1779165218149,51.45,76759.86,21.4,0.0,0.0,0.0]
[1779165223184,51.45,76760.02,21.4,0.0,0.0,0.0]
[1779165229226,51.45,76760.97,21.4,0.0,0.0,0.0]
[1779165234262,51.45,76760.24,21.4,0.0,0.0,0.0]
[1779165236276,51.45,76749.27,21.4,0.0,0.0,0.0]
[1779165241341,51.45,76750.95,21.4,0.0,0.0,0.0]
[1779165245369,51.45,76756.8,21.4,0.0,0.0,0.0]
[1779165250404,51.45,76760.52,21.4,0.0,0.0,0.0]
[1779165255439,51.45,76761.0,21.4,0.0,0.0,0.0]
[1779165260474,51.45,76758.93,21.4,0.0,0.0,0.0]
[1779165265509,51.45,76759.34,21.4,0.0,0.0,0.0]
[1779165270544,51.45,76758.56,21.4,0.0,0.0,0.0]
[1779165271551,51.45,76758.49,21.4,0.0,0.0,0.0]
[1779165276586,51.45,76758.99,21.4,0.0,0.0,0.0]
[1779165282628,51.45,76758.81,21.4,0.0,0.0,0.0]
[1779165284642,51.45,76753.44,21.4,0.0,0.0,0.0]
[1779165289677,51.45,76752.79,21.4,0.0,0.0,0.0]
[1779165295719,51.45,76752.81,21.4,0.0,0.0,0.0]
[1779165300754,51.45,76751.48,21.4,0.0,0.0,0.0]
[1779165305789,51.45,76753.71,21.4,0.0,0.0,0.0]
[1779165310824,51.45,76756.48,21.4,0.0,0.0,0.0]
[1779165315859,51.45,76754.31,21.4,0.0,0.0,0.0]
[1779165320894,51.45,76758.74,21.4,0.0,0.0,0.0]
[1779165323915,51.45,76766.78,21.4,0.0,0.0,0.0]
[1779165328950,51.45,76778.87,21.4,0.0,0.0,0.0]
[1779165331971,51.45,76781.48,21.4,0.0,0.0,0.0]
[1779165337006,51.45,76782.96,21.4,0.0,0.0,0.0]
[1779165342041,51.45,76784.51,21.4,0.0,0.0,0.0]
[1779165347076,51.45,76784.79,21.4,0.0,0.0,0.0]
[1779165351104,51.45,76793.63,21.4,0.0,0.0,0.0]
[1779165352111,51.45,76798.21,21.4,0.0,0.0,0.0]
[1779165357146,51.45,76801.65,21.4,0.0,0.0,0.0]
[1779165362181,51.45,76803.17,21.4,0.0,0.0,0.0]
[1779165363188,51.45,76810.24,21.4,0.0,0.0,0.0]
[1779165368223,51.45,76812.35,21.4,0.0,0.0,0.0]
[1779165373258,51.45,76812.29,21.4,0.0,0.0,0.0]
[1779165378293,51.45,76812.76,21.4,0.0,0.0,0.0]
[1779165381314,51.45,76818.6,21.4,0.0,0.0,0.0]
[1779165386349,51.45,76819.23,21.4,0.0,0.0,0.0]
[1779165391384,51.45,76821.46,21.4,0.0,0.0,0.0]
[1779165395412,51.45,76825.81,21.4,0.0,0.0,0.0]
[1779165400447,51.45,76825.74,21.4,0.0,0.0,0.0]
[1779165401454,51.45,76820.88,21.4,0.0,0.0,0.0]
[1779165407496,51.45,76818.24,21.4,0.0,0.0,0.0]
[1779165412531,51.45,76816.1,21.4,0.0,0.0,0.0]
[1779165418573,51.45,76815.3,21.4,0.0,0.0,0.0]
[1779165423610,51.45,76815.72,21.4,0.0,0.0,0.0]
[1779165430660,51.45,76815.76,21.4,0.0,0.0,0.0]
[1779165435695,51.45,76813.96,21.4,0.0,0.0,0.0]
[1779165443751,51.45,76809.41,21.4,0.0,0.0,0.0]
[1779165444758,51.45,76805.17,21.4,0.0,0.0,0.0]
[1779165447779,51.45,76800.19,21.4,0.0,0.0,0.0]
[1779165448786,51.45,76795.88,21.4,0.0,0.0,0.0]
[1779165451807,51.45,76796.67,21.4,0.0,0.0,0.0]
[1779165456842,51.45,76796.42,21.4,0.0,0.0,0.0]
[1779165461877,51.45,76795.73,21.4,0.0,0.0,0.0]
[1779165466912,51.45,76795.48,21.4,0.0,0.0,0.0]
[1779165471947,51.45,76795.86,21.4,0.0,0.0,0.0]
[1779165476982,51.45,76797.73,21.4,0.0,0.0,0.0]
[1779165481010,51.45,76793.45,21.4,0.0,0.0,0.0]
[1779165482017,51.45,76788.31,21.4,0.0,0.0,0.0]
[1779165487052,51.45,76784.58,21.4,0.0,0.0,0.0]
[1779165489066,51.45,76789.53,21.4,0.0,0.0,0.0]
[1779165494102,51.45,76793.95,21.4,0.0,0.0,0.0]
[1779165499136,51.45,76792.67,21.4,0.0,0.0,0.0]
[1779165504171,51.45,76793.48,21.4,0.0,0.0,0.0]
[1779165509207,51.45,76794.3,21.4,0.0,0.0,0.0]
[1779165511221,51.45,76792.97,21.4,0.0,0.0,0.0]
[1779165516256,51.45,76788.45,21.4,0.0,0.0,0.0]
[1779165521291,51.45,76785.33,21.4,0.0,0.0,0.0]
[1779165526328,51.45,76782.99,21.4,0.0,0.0,0.0]
[1779165531362,51.45,76779.34,21.4,0.0,0.0,0.0]
[1779165536397,51.45,76777.13,21.4,0.0,0.0,0.0]
[1779165540425,51.45,76772.25,21.4,0.0,0.0,0.0]
[1779165545460,51.45,76771.86,21.4,0.0,0.0,0.0]
[1779165550496,51.45,76772.41,21.4,0.0,0.0,0.0]
[1779165551502,51.45,76776.91,21.4,0.0,0.0,0.0]
[1779165556537,51.45,76780.12,21.4,0.0,0.0,0.0]
[1779165559558,51.45,76786.74,21.4,0.0,0.0,0.0]
[1779165564593,51.45,76790.13,21.4,0.0,0.0,0.0]
[1779165566607,51.45,76794.23,21.4,0.0,0.0,0.0]
[1779165568621,51.45,76798.62,21.4,0.0,0.0,0.0]
[1779165571642,51.45,76799.69,21.4,0.0,0.0,0.0]
[1779165576677,51.45,76799.0,21.4,0.0,0.0,0.0]
[1779165582719,51.45,76801.31,21.4,0.0,0.0,0.0]
[1779165587754,51.45,76800.93,21.4,0.0,0.0,0.0]
[1779165592789,51.45,76800.39,21.4,0.0,0.0,0.0]
[1779165595810,51.45,76791.09,21.4,0.0,0.0,0.0]
[1779165600845,51.45,76790.44,21.4,0.0,0.0,0.0]
[1779165605880,51.45,76790.99,21.4,0.0,0.0,0.0]
[1779165609917,51.45,76796.46,21.4,0.0,0.0,0.0]
[1779165610922,51.45,76802.04,21.4,0.0,0.0,0.0]
[1779165615957,51.45,76804.16,21.4,0.0,0.0,0.0]
[1779165618978,51.45,76809.56,21.4,0.0,0.0,0.0]
[1779165623006,51.45,76827.98,21.4,0.0,0.0,0.0]
[1779165624017,51.45,76835.19,21.4,0.0,0.0,0.0]
[1779165629053,51.45,76837.71,21.4,0.0,0.0,0.0]
[1779165631066,51.45,76837.4,21.4,0.0,0.0,0.0]
[1779165636101,51.45,76839.01,21.4,0.0,0.0,0.0]
[1779165641136,51.45,76839.44,21.4,0.0,0.0,0.0]
[1779165651206,51.45,76837.93,21.4,0.0,0.0,0.0]
[1779165656241,51.45,76839.44,21.4,0.0,0.0,0.0]
[1779165661276,51.45,76840.03,21.4,0.0,0.0,0.0]
[1779165666311,51.45,76841.69,21.4,0.0,0.0,0.0]
[1779165671346,51.45,76842.0,21.4,0.0,0.0,0.0]
[1779165676392,51.45,76850.07,21.4,0.0,0.0,0.0]
[1779165681427,51.45,76850.12,21.4,0.0,0.0,0.0]
[1779165686462,51.45,76852.04,21.4,0.0,0.0,0.0]
[1779165691498,51.45,76851.09,21.4,0.0,0.0,0.0]
[1779165694518,51.45,76844.84,21.4,0.0,0.0,0.0]
[1779165695525,51.45,76840.5,21.4,0.0,0.0,0.0]
[1779165699553,51.45,76836.06,21.4,0.0,0.0,0.0]
[1779165704588,51.45,76835.5,21.4,0.0,0.0,0.0]
[1779165709623,51.45,76835.47,21.4,0.0,0.0,0.0]
[1779165714658,51.45,76834.79,21.4,0.0,0.0,0.0]
[1779165719693,51.45,76834.64,21.4,0.0,0.0,0.0]
[1779165724728,51.45,76834.3,21.4,0.0,0.0,0.0]
[1779165729763,51.45,76834.66,21.4,0.0,0.0,0.0]
[1779165742854,51.45,76830.71,21.4,0.0,0.0,0.0]
[1779165747889,51.45,76827.59,21.4,0.0,0.0,0.0]
[1779165751917,51.45,76825.34,21.4,0.0,0.0,0.0]
[1779165756953,51.45,76825.77,21.4,0.0,0.0,0.0]
[1779165761988,51.45,76826.45,21.4,0.0,0.0,0.0]
[1779165768031,51.45,76826.35,21.4,0.0,0.0,0.0]
[1779165773067,51.45,76826.31,21.4,0.0,0.0,0.0]
[1779165773533,51.45,76826.31,21.4,0.0,0.0,0.0]
[1779165774158,51.45,76826.31,21.4,0.0,0.0,0.0]
[1779165783137,51.45,76825.08,21.4,0.0,0.0,0.0]
[1779165785151,51.45,76831.15,21.4,0.0,0.0,0.0]
[1779165790186,51.45,76831.54,21.4,0.0,0.0,0.0]
[1779165795221,51.45,76831.97,21.4,0.0,0.0,0.0]
[1779165800256,51.45,76832.4,21.4,0.0,0.0,0.0]
[1779165804284,51.45,76827.52,21.4,0.0,0.0,0.0]
[1779165809319,51.45,76826.38,21.4,0.0,0.0,0.0]
[1779165812340,51.45,76826.06,21.4,0.0,0.0,0.0]
[1779165817375,51.45,76826.4,21.4,0.0,0.0,0.0]
[1779165822410,51.45,76827.59,21.4,0.0,0.0,0.0]
[1779165828452,51.45,76827.87,21.4,0.0,0.0,0.0]
[1779165833487,51.45,76828.5,21.4,0.0,0.0,0.0]
[1779165838522,51.45,76828.32,21.4,0.0,0.0,0.0]
[1779165843559,51.45,76828.05,21.4,0.0,0.0,0.0]
[1779165848594,51.45,76828.04,21.4,0.0,0.0,0.0]
[1779165853629,51.45,76827.96,21.4,0.0,0.0,0.0]
[1779165860678,51.45,76828.25,21.4,0.0,0.0,0.0]
[1779165867727,51.45,76830.41,21.4,0.0,0.0,0.0]
[1779165871755,51.45,76828.22,21.4,0.0,0.0,0.0]
[1779165879811,51.45,76828.15,21.4,0.0,0.0,0.0]
[1779165884847,51.45,76827.92,21.4,0.0,0.0,0.0]
[1779165889883,51.45,76824.05,21.4,0.0,0.0,0.0]
[1779165894918,51.45,76826.11,21.4,0.0,0.0,0.0]
[1779165899953,51.45,76825.05,21.4,0.0,0.0,0.0]
[1779165904988,51.45,76825.67,21.4,0.0,0.0,0.0]
[1779165907002,51.45,76830.53,21.4,0.0,0.0,0.0]
[1779165912039,51.45,76842.18,21.4,0.0,0.0,0.0]
[1779165917074,51.45,76842.82,21.4,0.0,0.0,0.0]
[1779165923116,51.45,76845.49,21.4,0.0,0.0,0.0]
[1779165925130,51.45,76850.19,21.4,0.0,0.0,0.0]
[1779165926137,51.45,76854.93,21.4,0.0,0.0,0.0]
[1779165931172,51.45,76855.59,21.4,0.0,0.0,0.0]
[1779165933186,51.45,76851.1,21.4,0.0,0.0,0.0]
[1779165938221,51.45,76850.49,21.4,0.0,0.0,0.0]
[1779165943256,51.45,76850.3,21.4,0.0,0.0,0.0]
[1779165948291,51.45,76850.84,21.4,0.0,0.0,0.0]
[1779165957354,51.45,76851.29,21.4,0.0,0.0,0.0]
[1779165962389,51.45,76852.73,21.4,0.0,0.0,0.0]
[1779165965410,51.45,76857.58,21.4,0.0,0.0,0.0]
[1779165966417,51.45,76862.23,21.4,0.0,0.0,0.0]
[1779165971452,51.45,76865.22,21.4,0.0,0.0,0.0]
[1779165976487,51.45,76867.16,21.4,0.0,0.0,0.0]
[1779165981526,51.45,76867.67,21.4,0.0,0.0,0.0]
[1779165986561,51.45,76867.46,21.4,0.0,0.0,0.0]
[1779165988575,51.45,76862.51,21.4,0.0,0.0,0.0]
[1779165990589,51.45,76856.03,21.4,0.0,0.0,0.0]
[1779165991596,51.45,76851.04,21.4,0.0,0.0,0.0]
[1779165993610,51.45,76842.47,21.4,0.0,0.0,0.0]
[1779165995624,51.45,76835.73,21.4,0.0,0.0,0.0]
[1779165996631,51.45,76830.92,21.4,0.0,0.0,0.0]
[1779166001666,51.45,76831.47,21.4,0.0,0.0,0.0]
[1779166006704,51.45,76833.43,21.4,0.0,0.0,0.0]
[1779166011738,51.45,76829.93,21.4,0.0,0.0,0.0]
[1779166017780,51.45,76828.96,21.4,0.0,0.0,0.0]
[1779166022815,51.45,76826.17,21.4,0.0,0.0,0.0]
[1779166026691,51.45,76828.15,21.4,0.0,0.0,0.0]
[1779166027976,51.45,76828.34,21.4,0.0,0.0,0.0]
[1779166033893,51.45,76827.99,21.4,0.0,0.0,0.0]
[1779166038928,51.45,76829.96,21.4,0.0,0.0,0.0]
[1779166043963,51.45,76832.86,21.4,0.0,0.0,0.0]
[1779166048998,51.45,76831.42,21.4,0.0,0.0,0.0]
[1779166051012,51.45,76829.18,21.4,0.0,0.0,0.0]
[1779166054033,51.45,76824.35,21.4,0.0,0.0,0.0]
[1779166059068,51.45,76819.5,21.4,0.0,0.0,0.0]
[1779166062090,51.45,76814.74,21.4,0.0,0.0,0.0]
[1779166067125,51.45,76811.79,21.4,0.0,0.0,0.0]
[1779166072173,51.45,76829.73,21.4,0.0,0.0,0.0]
[1779166073180,51.45,76842.31,21.4,0.0,0.0,0.0]
[1779166078215,51.45,76841.72,21.4,0.0,0.0,0.0]
[1779166083250,51.45,76837.37,21.4,0.0,0.0,0.0]
[1779166087278,51.45,76831.87,21.4,0.0,0.0,0.0]
[1779166092313,51.45,76830.52,21.4,0.0,0.0,0.0]
[1779166097348,51.45,76826.98,21.4,0.0,0.0,0.0]
[1779166102383,51.45,76825.42,21.4,0.0,0.0,0.0]
[1779166107418,51.45,76828.74,21.4,0.0,0.0,0.0]
[1779166111446,51.45,76828.09,21.4,0.0,0.0,0.0]
[1779166116481,51.45,76829.19,21.4,0.0,0.0,0.0]
[1779166121516,51.45,76829.64,21.4,0.0,0.0,0.0]
[1779166125544,51.45,76835.14,21.4,0.0,0.0,0.0]
[1779166129572,51.45,76839.49,21.4,0.0,0.0,0.0]
[1779166131586,51.45,76845.09,21.4,0.0,0.0,0.0]
[1779166136621,51.45,76843.01,21.4,0.0,0.0,0.0]
[1779166141658,51.45,76845.0,21.4,0.0,0.0,0.0]
[1779166146692,51.45,76844.41,21.4,0.0,0.0,0.0]
[1779166152735,51.45,76844.38,21.4,0.0,0.0,0.0]
[1779166158777,51.45,76843.82,21.4,0.0,0.0,0.0]
[1779166162805,51.45,76850.23,21.4,0.0,0.0,0.0]
[1779166167841,51.45,76848.58,21.4,0.0,0.0,0.0]
[1779166171870,51.45,76846.68,21.4,0.0,0.0,0.0]
[1779166176904,51.45,76847.2,21.4,0.0,0.0,0.0]
[1779166181941,51.45,76847.19,21.4,0.0,0.0,0.0]
[1779166186977,51.45,76847.63,21.4,0.0,0.0,0.0]
[1779166192014,51.45,76847.39,21.4,0.0,0.0,0.0]
[1779166195035,51.45,76841.04,21.4,0.0,0.0,0.0]
[1779166200070,51.45,76842.72,21.4,0.0,0.0,0.0]
[1779166205105,51.45,76842.69,21.4,0.0,0.0,0.0]
[1779166210140,51.45,76840.67,21.4,0.0,0.0,0.0]
[1779166215175,51.45,76839.29,21.4,0.0,0.0,0.0]
[1779166220210,51.45,76839.09,21.4,0.0,0.0,0.0]
[1779166225245,51.45,76832.09,21.4,0.0,0.0,0.0]
[1779166230280,51.45,76829.56,21.4,0.0,0.0,0.0]
[1779166231287,51.45,76827.32,21.4,0.0,0.0,0.0]
[1779166236322,51.45,76825.49,21.4,0.0,0.0,0.0]
[1779166241357,51.45,76825.76,21.4,0.0,0.0,0.0]
[1779166247399,51.45,76825.89,21.4,0.0,0.0,0.0]
[1779166252434,51.45,76826.64,21.4,0.0,0.0,0.0]
[1779166258476,51.45,76827.27,21.4,0.0,0.0,0.0]
[1779166268546,51.45,76827.16,21.4,0.0,0.0,0.0]
[1779166273581,51.45,76826.74,21.4,0.0,0.0,0.0]
[1779166278616,51.45,76827.02,21.4,0.0,0.0,0.0]
[1779166282644,51.45,76835.63,21.4,0.0,0.0,0.0]
[1779166285665,51.45,76842.41,21.4,0.0,0.0,0.0]
[1779166287679,51.45,76847.04,21.4,0.0,0.0,0.0]
[1779166289693,51.45,76852.71,21.4,0.0,0.0,0.0]
[1779166291707,51.45,76857.41,21.4,0.0,0.0,0.0]
[1779166295735,51.45,76864.73,21.4,0.0,0.0,0.0]
[1779166298756,51.45,76869.38,21.4,0.0,0.0,0.0]
[1779166303791,51.45,76870.74,21.4,0.0,0.0,0.0]
[1779166308826,51.45,76870.32,21.4,0.0,0.0,0.0]
[1779166310841,51.45,76863.94,21.4,0.0,0.0,0.0]
[1779166311848,51.45,76858.4,21.4,0.0,0.0,0.0]
[1779166316883,51.45,76859.97,21.4,0.0,0.0,0.0]
[1779166318897,51.45,76867.31,21.4,0.0,0.0,0.0]
[1779166319904,51.45,76871.29,21.4,0.0,0.0,0.0]
[1779166324942,51.45,76873.69,21.4,0.0,0.0,0.0]
[1779166326955,51.45,76878.29,21.4,0.0,0.0,0.0]
[1779166331989,51.45,76879.78,21.4,0.0,0.0,0.0]
[1779166337024,51.45,76882.12,21.4,0.0,0.0,0.0]
[1779166343069,51.45,76882.14,21.4,0.0,0.0,0.0]
[1779166344076,51.45,76876.11,21.4,0.0,0.0,0.0]
[1779166349111,51.45,76876.69,21.4,0.0,0.0,0.0]
[1779166352132,51.45,76878.63,21.4,0.0,0.0,0.0]
[1779166357168,51.45,76877.79,21.4,0.0,0.0,0.0]
[1779166362203,51.45,76875.67,21.4,0.0,0.0,0.0]
[1779166363210,51.45,76869.22,21.4,0.0,0.0,0.0]
[1779166364217,51.45,76864.76,21.4,0.0,0.0,0.0]
[1779166369252,51.45,76863.71,21.4,0.0,0.0,0.0]
[1779166374288,51.45,76863.92,21.4,0.0,0.0,0.0]
[1779166376302,51.45,76857.53,21.4,0.0,0.0,0.0]
[1779166381337,51.45,76857.64,21.4,0.0,0.0,0.0]
[1779166384533,51.45,76860.81,21.4,0.0,0.0,0.0]
[1779166384937,51.45,76860.81,21.4,0.0,0.0,0.0]
[1779166386372,51.45,76868.9,21.4,0.0,0.0,0.0]
[1779166391407,51.45,76865.88,21.4,0.0,0.0,0.0]
[1779166396442,51.45,76867.54,21.4,0.0,0.0,0.0]
[1779166401477,51.45,76865.48,21.4,0.0,0.0,0.0]
[1779166406512,51.45,76865.44,21.4,0.0,0.0,0.0]
[1779166411547,51.45,76865.92,21.4,0.0,0.0,0.0]
[1779166416582,51.45,76866.16,21.4,0.0,0.0,0.0]
[1779166421617,51.45,76867.18,21.4,0.0,0.0,0.0]
[1779166427659,51.45,76867.03,21.4,0.0,0.0,0.0]
[1779166432694,51.45,76866.32,21.4,0.0,0.0,0.0]
[1779166440750,51.45,76866.2,21.4,0.0,0.0,0.0]
[1779166442764,51.45,76873.51,21.4,0.0,0.0,0.0]
[1779166443771,51.45,76878.0,21.4,0.0,0.0,0.0]
[1779166448806,51.45,76881.7,21.4,0.0,0.0,0.0]
[1779166453841,51.45,76880.38,21.4,0.0,0.0,0.0]
[1779166457869,51.45,76874.26,21.4,0.0,0.0,0.0]
[1779166459883,51.45,76868.07,21.4,0.0,0.0,0.0]
[1779166464918,51.45,76870.43,21.4,0.0,0.0,0.0]
[1779166469953,51.45,76870.56,21.4,0.0,0.0,0.0]
[1779166472974,51.45,76872.24,21.4,0.0,0.0,0.0]
[1779166478009,51.45,76874.87,21.4,0.0,0.0,0.0]
[1779166483044,51.45,76876.54,21.4,0.0,0.0,0.0]
[1779166488079,51.45,76876.26,21.4,0.0,0.0,0.0]
[1779166493114,51.45,76871.55,21.4,0.0,0.0,0.0]
[1779166498149,51.45,76871.33,21.4,0.0,0.0,0.0]
[1779166503184,51.45,76872.09,21.4,0.0,0.0,0.0]
[1779166508222,51.45,76871.96,21.4,0.0,0.0,0.0]
[1779166513254,51.45,76873.88,21.4,0.0,0.0,0.0]
[1779166518289,51.45,76875.14,21.4,0.0,0.0,0.0]
[1779166523324,51.45,76875.09,21.4,0.0,0.0,0.0]
[1779166528359,51.45,76875.37,21.4,0.0,0.0,0.0]
[1779166531380,51.45,76874.85,21.4,0.0,0.0,0.0]
[1779166536415,51.45,76874.8,21.4,0.0,0.0,0.0]
[1779166540445,51.45,76866.01,21.4,0.0,0.0,0.0]
[1779166545493,51.45,76863.21,21.4,0.0,0.0,0.0]
[1779166550528,51.45,76864.44,21.4,0.0,0.0,0.0]
[1779166552542,51.45,76870.02,21.4,0.0,0.0,0.0]
[1779166557577,51.45,76866.12,21.4,0.0,0.0,0.0]
[1779166562612,51.45,76868.87,21.4,0.0,0.0,0.0]
[1779166570668,51.45,76867.42,21.4,0.0,0.0,0.0]
[1779166572682,51.45,76875.12,21.4,0.0,0.0,0.0]
[1779166577717,51.45,76878.74,21.4,0.0,0.0,0.0]
[1779166582752,51.45,76882.97,21.4,0.0,0.0,0.0]
[1779166587787,51.45,76882.15,21.4,0.0,0.0,0.0]
[1779166591815,51.45,76880.77,21.4,0.0,0.0,0.0]
[1779166596850,51.45,76885.11,21.4,0.0,0.0,0.0]
[1779166601885,51.45,76885.06,21.4,0.0,0.0,0.0]
[1779166606920,51.45,76885.25,21.4,0.0,0.0,0.0]
[1779166611955,51.45,76885.3,21.4,0.0,0.0,0.0]
[1779166617997,51.45,76885.56,21.4,0.0,0.0,0.0]
[1779166623036,51.45,76880.46,21.4,0.0,0.0,0.0]
[1779166628071,51.45,76877.1,21.4,0.0,0.0,0.0]
[1779166633106,51.45,76876.28,21.4,0.0,0.0,0.0]
[1779166638141,51.45,76875.49,21.4,0.0,0.0,0.0]
[1779166643176,51.45,76871.3,21.4,0.0,0.0,0.0]
[1779166649218,51.45,76871.47,21.4,0.0,0.0,0.0]
[1779166651232,51.45,76871.98,21.4,0.0,0.0,0.0]
[1779166656267,51.45,76869.34,21.4,0.0,0.0,0.0]
[1779166661302,51.45,76865.4,21.4,0.0,0.0,0.0]
[1779166667345,51.45,76863.01,21.4,0.0,0.0,0.0]
[1779166672380,51.45,76863.09,21.4,0.0,0.0,0.0]
[1779166677414,51.45,76863.07,21.4,0.0,0.0,0.0]
[1779166682449,51.45,76860.1,21.4,0.0,0.0,0.0]
[1779166687484,51.45,76860.41,21.4,0.0,0.0,0.0]
[1779166692519,51.45,76860.34,21.4,0.0,0.0,0.0]
[1779166697554,51.45,76861.85,21.4,0.0,0.0,0.0]
[1779166702589,51.45,76861.48,21.4,0.0,0.0,0.0]
[1779166707624,51.45,76861.59,21.4,0.0,0.0,0.0]
[1779166711652,51.45,76861.64,21.4,0.0,0.0,0.0]
[1779166716687,51.45,76865.37,21.4,0.0,0.0,0.0]
[1779166721722,51.45,76864.6,21.4,0.0,0.0,0.0]
[1779166726757,51.45,76864.63,21.4,0.0,0.0,0.0]
[1779166731792,51.45,76864.47,21.4,0.0,0.0,0.0]
[1779166736827,51.45,76862.1,21.4,0.0,0.0,0.0]
[1779166741862,51.45,76863.06,21.4,0.0,0.0,0.0]
[1779166746897,51.45,76861.11,21.4,0.0,0.0,0.0]
[1779166751932,51.45,76861.72,21.4,0.0,0.0,0.0]
[1779166756967,51.45,76862.3,21.4,0.0,0.0,0.0]
[1779166759988,51.45,76867.2,21.4,0.0,0.0,0.0]
[1779166766030,51.45,76869.07,21.4,0.0,0.0,0.0]
[1779166771065,51.45,76870.13,21.4,0.0,0.0,0.0]
[1779166776100,51.45,76873.99,21.4,0.0,0.0,0.0]
[1779166782142,51.45,76871.66,21.4,0.0,0.0,0.0]
[1779166787177,51.45,76869.78,21.4,0.0,0.0,0.0]
[1779166792212,51.45,76870.3,21.4,0.0,0.0,0.0]
[1779166797247,51.45,76870.94,21.4,0.0,0.0,0.0]
[1779166802282,51.45,76876.14,21.4,0.0,0.0,0.0]
[1779166806310,51.45,76880.11,21.4,0.0,0.0,0.0]
[1779166808324,51.45,76884.6,21.4,0.0,0.0,0.0]
[1779166813359,51.45,76886.05,21.4,0.0,0.0,0.0]
[1779166818395,51.45,76887.65,21.4,0.0,0.0,0.0]
[1779166821416,51.45,76880.9,21.4,0.0,0.0,0.0]
[1779166826451,51.45,76876.59,21.4,0.0,0.0,0.0]
[1779166831486,51.45,76879.27,21.4,0.0,0.0,0.0]
[1779166836521,51.45,76880.0,21.4,0.0,0.0,0.0]
[1779166841556,51.45,76873.93,21.4,0.0,0.0,0.0]
[1779166843571,51.45,76869.33,21.4,0.0,0.0,0.0]
[1779166848606,51.45,76867.29,21.4,0.0,0.0,0.0]
[1779166853641,51.45,76867.48,21.4,0.0,0.0,0.0]
[1779166858676,51.45,76868.09,21.4,0.0,0.0,0.0]
[1779166863711,51.45,76872.7,21.4,0.0,0.0,0.0]
[1779166868746,51.45,76866.36,21.4,0.0,0.0,0.0]
[1779166873781,51.45,76864.91,21.4,0.0,0.0,0.0]
[1779166878816,51.45,76865.52,21.4,0.0,0.0,0.0]
[1779166883851,51.45,76866.16,21.4,0.0,0.0,0.0]
[1779166888886,51.45,76862.32,21.4,0.0,0.0,0.0]
[1779166891908,51.45,76865.88,21.4,0.0,0.0,0.0]
[1779166896943,51.45,76867.87,21.4,0.0,0.0,0.0]
[1779166902985,51.45,76867.15,21.4,0.0,0.0,0.0]
[1779166908020,51.45,76869.55,21.4,0.0,0.0,0.0]
[1779166913055,51.45,76868.83,21.4,0.0,0.0,0.0]
[1779166914062,51.45,76864.96,21.4,0.0,0.0,0.0]
[1779166919097,51.45,76857.62,21.4,0.0,0.0,0.0]
[1779166924132,51.45,76854.33,21.4,0.0,0.0,0.0]
[1779166929167,51.45,76855.69,21.4,0.0,0.0,0.0]
[1779166934202,51.45,76853.82,21.4,0.0,0.0,0.0]
[1779166939237,51.45,76853.43,21.4,0.0,0.0,0.0]
[1779166944272,51.45,76854.49,21.4,0.0,0.0,0.0]
[1779166949309,51.45,76854.94,21.4,0.0,0.0,0.0]
[1779166951322,51.45,76854.98,21.4,0.0,0.0,0.0]
[1779166956357,51.45,76855.66,21.4,0.0,0.0,0.0]
[1779166961392,51.45,76853.97,21.4,0.0,0.0,0.0]
[1779166966427,51.45,76852.17,21.4,0.0,0.0,0.0]
[1779166971462,51.45,76850.0,21.4,0.0,0.0,0.0]
[1779166977504,51.45,76850.33,21.4,0.0,0.0,0.0]
[1779166982539,51.45,76850.07,21.4,0.0,0.0,0.0]
[1779166985560,51.45,76844.65,21.4,0.0,0.0,0.0]
[1779166987574,51.45,76835.7,21.4,0.0,0.0,0.0]
[1779166989598,51.45,76824.6,21.4,0.0,0.0,0.0]
[1779166990602,51.45,76817.83,21.4,0.0,0.0,0.0]
[1779166995540,51.45,76816.15,21.4,0.0,0.0,0.0]
[1779166995663,51.45,76815.99,21.4,0.0,0.0,0.0]
[1779167001679,51.45,76818.27,21.4,0.0,0.0,0.0]
[1779167004700,51.45,76822.51,21.4,0.0,0.0,0.0]
[1779167009735,51.45,76824.21,21.4,0.0,0.0,0.0]
[1779167011749,51.45,76824.16,21.4,0.0,0.0,0.0]
[1779167016784,51.45,76825.7,21.4,0.0,0.0,0.0]
[1779167021823,51.45,76824.61,21.4,0.0,0.0,0.0]
[1779167026858,51.45,76825.13,21.4,0.0,0.0,0.0]
[1779167031894,51.45,76828.56,21.4,0.0,0.0,0.0]
[1779167036929,51.45,76831.85,21.4,0.0,0.0,0.0]
[1779167041964,51.45,76833.82,21.4,0.0,0.0,0.0]
[1779167043978,51.45,76840.33,21.4,0.0,0.0,0.0]
[1779167049015,51.45,76843.64,21.4,0.0,0.0,0.0]
[1779167054050,51.45,76849.13,21.4,0.0,0.0,0.0]
[1779167056066,51.45,76854.86,21.4,0.0,0.0,0.0]
[1779167060094,51.45,76860.35,21.4,0.0,0.0,0.0]
[1779167064122,51.45,76864.8,21.4,0.0,0.0,0.0]
[1779167069157,51.45,76867.98,21.4,0.0,0.0,0.0]
[1779167071171,51.45,76869.65,21.4,0.0,0.0,0.0]
[1779167073185,51.45,76864.7,21.4,0.0,0.0,0.0]
[1779167078220,51.45,76864.18,21.4,0.0,0.0,0.0]
[1779167084262,51.45,76864.31,21.4,0.0,0.0,0.0]
[1779167089297,51.45,76864.7,21.4,0.0,0.0,0.0]
[1779167094332,51.45,76863.13,21.4,0.0,0.0,0.0]
[1779167097353,51.45,76857.98,21.4,0.0,0.0,0.0]
[1779167102388,51.45,76854.39,21.4,0.0,0.0,0.0]
[1779167107429,51.45,76856.08,21.4,0.0,0.0,0.0]
[1779167112464,51.45,76855.9,21.4,0.0,0.0,0.0]
[1779167113471,51.45,76850.8,21.4,0.0,0.0,0.0]
[1779167118506,51.45,76847.31,21.4,0.0,0.0,0.0]
[1779167123541,51.45,76849.22,21.4,0.0,0.0,0.0]
[1779167128576,51.45,76849.53,21.4,0.0,0.0,0.0]
[1779167130590,51.45,76855.42,21.4,0.0,0.0,0.0]
[1779167131597,51.45,76856.26,21.4,0.0,0.0,0.0]
[1779167136632,51.45,76858.55,21.4,0.0,0.0,0.0]
[1779167141667,51.45,76857.66,21.4,0.0,0.0,0.0]
[1779167146704,51.45,76856.82,21.4,0.0,0.0,0.0]
[1779167151739,51.45,76853.33,21.4,0.0,0.0,0.0]
[1779167155767,51.45,76848.78,21.4,0.0,0.0,0.0]
[1779167160802,51.45,76839.7,21.4,0.0,0.0,0.0]
[1779167161809,51.45,76830.74,21.4,0.0,0.0,0.0]
[1779167166844,51.45,76828.04,21.4,0.0,0.0,0.0]
[1779167171879,51.45,76828.52,21.4,0.0,0.0,0.0]
[1779167177922,51.45,76828.99,21.4,0.0,0.0,0.0]
[1779167182957,51.45,76828.39,21.4,0.0,0.0,0.0]
[1779167187992,51.45,76825.43,21.4,0.0,0.0,0.0]
[1779167191013,51.45,76822.29,21.4,0.0,0.0,0.0]
[1779167196049,51.45,76822.69,21.4,0.0,0.0,0.0]
[1779167201085,51.45,76826.05,21.4,0.0,0.0,0.0]
[1779167204106,51.45,76831.19,21.4,0.0,0.0,0.0]
[1779167209141,51.45,76833.47,21.4,0.0,0.0,0.0]
[1779167214176,51.45,76833.52,21.4,0.0,0.0,0.0]
[1779167219211,51.45,76835.43,21.4,0.0,0.0,0.0]
[1779167224246,51.45,76840.99,21.4,0.0,0.0,0.0]
[1779167229281,51.45,76841.57,21.4,0.0,0.0,0.0]
[1779167232302,51.45,76845.93,21.4,0.0,0.0,0.0]
[1779167237337,51.45,76848.86,21.4,0.0,0.0,0.0]
[1779167242374,51.45,76849.37,21.4,0.0,0.0,0.0]
[1779167247408,51.45,76845.09,21.4,0.0,0.0,0.0]
[1779167251436,51.45,76845.65,21.4,0.0,0.0,0.0]
[1779167256471,51.45,76847.86,21.4,0.0,0.0,0.0]
[1779167259492,51.45,76852.36,21.4,0.0,0.0,0.0]
[1779167264527,51.45,76854.8,21.4,0.0,0.0,0.0]
[1779167270569,51.45,76853.72,21.4,0.0,0.0,0.0]
[1779167273590,51.45,76846.15,21.4,0.0,0.0,0.0]
[1779167278625,51.45,76843.77,21.4,0.0,0.0,0.0]
[1779167283660,51.45,76839.19,21.4,0.0,0.0,0.0]
[1779167287688,51.45,76835.22,21.4,0.0,0.0,0.0]
[1779167292723,51.45,76831.82,21.4,0.0,0.0,0.0]
[1779167297758,51.45,76830.6,21.4,0.0,0.0,0.0]
[1779167302793,51.45,76829.93,21.4,0.0,0.0,0.0]
[1779167307829,51.45,76829.24,21.4,0.0,0.0,0.0]
[1779167311857,51.45,76829.84,21.4,0.0,0.0,0.0]
[1779167316892,51.45,76830.16,21.4,0.0,0.0,0.0]
[1779167321609,51.45,76830.19,21.4,0.0,0.0,0.0]
[1779167326963,51.45,76834.03,21.4,0.0,0.0,0.0]
[1779167329985,51.45,76850.61,21.4,0.0,0.0,0.0]
[1779167330992,51.45,76857.17,21.4,0.0,0.0,0.0]
[1779167336027,51.45,76858.86,21.4,0.0,0.0,0.0]
[1779167341062,51.45,76858.47,21.4,0.0,0.0,0.0]
[1779167344086,51.45,76862.55,21.4,0.0,0.0,0.0]
[1779167349121,51.45,76863.26,21.4,0.0,0.0,0.0]
[1779167354156,51.45,76863.93,21.4,0.0,0.0,0.0]
[1779167359191,51.45,76862.56,21.4,0.0,0.0,0.0]
[1779167364226,51.45,76863.43,21.4,0.0,0.0,0.0]
[1779167369261,51.45,76863.76,21.4,0.0,0.0,0.0]
[1779167371275,51.45,76863.72,21.4,0.0,0.0,0.0]
[1779167376310,51.45,76862.69,21.4,0.0,0.0,0.0]
[1779167380338,51.45,76867.51,21.4,0.0,0.0,0.0]
[1779167381345,51.45,76871.4,21.4,0.0,0.0,0.0]
[1779167383359,51.45,76876.58,21.4,0.0,0.0,0.0]
[1779167388395,51.45,76872.14,21.4,0.0,0.0,0.0]
[1779167390408,51.45,76865.88,21.4,0.0,0.0,0.0]
[1779167394436,51.45,76869.75,21.4,0.0,0.0,0.0]
[1779167399471,51.45,76870.33,21.4,0.0,0.0,0.0]
[1779167401486,51.45,76874.84,21.4,0.0,0.0,0.0]
[1779167403499,51.45,76869.89,21.4,0.0,0.0,0.0]
[1779167408534,51.45,76867.04,21.4,0.0,0.0,0.0]
[1779167410548,51.45,76873.11,21.4,0.0,0.0,0.0]
[1779167415583,51.45,76876.68,21.4,0.0,0.0,0.0]
[1779167420621,51.45,76871.56,21.4,0.0,0.0,0.0]
[1779167425656,51.45,76869.15,21.4,0.0,0.0,0.0]
[1779167427670,51.45,76864.83,21.4,0.0,0.0,0.0]
[1779167428677,51.45,76847.11,21.4,0.0,0.0,0.0]
[1779167429684,51.45,76843.22,21.4,0.0,0.0,0.0]
[1779167431698,51.45,76837.33,21.4,0.0,0.0,0.0]
[1779167436733,51.45,76834.33,21.4,0.0,0.0,0.0]
[1779167441768,51.45,76834.23,21.4,0.0,0.0,0.0]
[1779167446803,51.45,76839.44,21.4,0.0,0.0,0.0]
[1779167451838,51.45,76845.04,21.4,0.0,0.0,0.0]
[1779167452845,51.45,76849.72,21.4,0.0,0.0,0.0]
[1779167457880,51.45,76851.81,21.4,0.0,0.0,0.0]
[1779167462915,51.45,76851.64,21.4,0.0,0.0,0.0]
[1779167467951,51.45,76851.71,21.4,0.0,0.0,0.0]
[1779167472986,51.45,76851.76,21.4,0.0,0.0,0.0]
[1779167479031,51.45,76850.05,21.4,0.0,0.0,0.0]
[1779167484066,51.45,76849.91,21.4,0.0,0.0,0.0]
[1779167486080,51.45,76843.99,21.4,0.0,0.0,0.0]
[1779167491115,51.45,76846.31,21.4,0.0,0.0,0.0]
[1779167496150,51.45,76845.25,21.4,0.0,0.0,0.0]
[1779167501185,51.45,76841.88,21.4,0.0,0.0,0.0]
[1779167506220,51.45,76840.79,21.4,0.0,0.0,0.0]
[1779167511255,51.45,76843.08,21.4,0.0,0.0,0.0]
[1779167515161,51.45,76842.98,21.4,0.0,0.0,0.0]
[1779167524346,51.45,76843.38,21.4,0.0,0.0,0.0]
[1779167529381,51.45,76843.36,21.4,0.0,0.0,0.0]
[1779167534416,51.45,76843.62,21.4,0.0,0.0,0.0]
[1779167538444,51.45,76838.54,21.4,0.0,0.0,0.0]
[1779167539451,51.45,76834.45,21.4,0.0,0.0,0.0]
[1779167544486,51.45,76834.95,21.4,0.0,0.0,0.0]
[1779167549521,51.45,76836.65,21.4,0.0,0.0,0.0]
[1779167551535,51.45,76839.3,21.4,0.0,0.0,0.0]
[1779167556570,51.45,76839.82,21.4,0.0,0.0,0.0]
[1779167560598,51.45,76835.31,21.4,0.0,0.0,0.0]
[1779167566640,51.45,76836.71,21.4,0.0,0.0,0.0]
[1779167571675,51.45,76832.07,21.4,0.0,0.0,0.0]
[1779167576710,51.45,76833.01,21.4,0.0,0.0,0.0]
[1779167581745,51.45,76831.28,21.4,0.0,0.0,0.0]
[1779167593829,51.45,76832.24,21.4,0.0,0.0,0.0]
[1779167597857,51.45,76837.02,21.4,0.0,0.0,0.0]
[1779167602892,51.45,76837.43,21.4,0.0,0.0,0.0]
[1779167606530,51.45,76837.79,21.4,0.0,0.0,0.0]
[1779167606920,51.45,76843.23,21.4,0.0,0.0,0.0]
[1779167607552,51.45,76843.23,21.4,0.0,0.0,0.0]
[1779167607927,51.45,76848.22,21.4,0.0,0.0,0.0]
[1779167611955,51.45,76850.8,21.4,0.0,0.0,0.0]
[1779167614976,51.45,76845.47,21.4,0.0,0.0,0.0]
[1779167615983,51.45,76835.91,21.4,0.0,0.0,0.0]
[1779167621018,51.45,76835.53,21.4,0.0,0.0,0.0]
[1779167626053,51.45,76833.44,21.4,0.0,0.0,0.0]
[1779167631088,51.45,76833.68,21.4,0.0,0.0,0.0]
[1779167636124,51.45,76831.35,21.4,0.0,0.0,0.0]
[1779167641159,51.45,76830.4,21.4,0.0,0.0,0.0]
[1779167643173,51.45,76822.47,21.4,0.0,0.0,0.0]
[1779167648208,51.45,76823.42,21.4,0.0,0.0,0.0]
[1779167653245,51.45,76818.18,21.4,0.0,0.0,0.0]
[1779167655259,51.45,76807.51,21.4,0.0,0.0,0.0]
[1779167656266,51.45,76802.88,21.4,0.0,0.0,0.0]
[1779167658280,51.45,76796.64,21.4,0.0,0.0,0.0]
[1779167659287,51.45,76791.81,21.4,0.0,0.0,0.0]
[1779167661308,51.45,76788.03,21.4,0.0,0.0,0.0]
[1779167666341,51.45,76790.44,21.4,0.0,0.0,0.0]
[1779167671376,51.45,76791.88,21.4,0.0,0.0,0.0]
[1779167675404,51.45,76796.19,21.4,0.0,0.0,0.0]
[1779167679432,51.45,76800.32,21.4,0.0,0.0,0.0]
[1779167684467,51.45,76802.89,21.4,0.0,0.0,0.0]
[1779167689502,51.45,76805.47,21.4,0.0,0.0,0.0]
[1779167694537,51.45,76805.78,21.4,0.0,0.0,0.0]
[1779167699572,51.45,76811.1,21.4,0.0,0.0,0.0]
[1779167704607,51.45,76804.59,21.4,0.0,0.0,0.0]
[1779167709647,51.45,76807.72,21.4,0.0,0.0,0.0]
[1779167713675,51.45,76803.42,21.4,0.0,0.0,0.0]
[1779167719717,51.45,76798.83,21.4,0.0,0.0,0.0]
[1779167723745,51.45,76802.54,21.4,0.0,0.0,0.0]
[1779167726769,51.45,76809.43,21.4,0.0,0.0,0.0]
[1779167731804,51.45,76812.32,21.4,0.0,0.0,0.0]
[1779167736840,51.45,76811.98,21.4,0.0,0.0,0.0]
[1779167740868,51.45,76803.37,21.4,0.0,0.0,0.0]
[1779167745903,51.45,76800.24,21.4,0.0,0.0,0.0]
[1779167750938,51.45,76801.93,21.4,0.0,0.0,0.0]
[1779167755973,51.45,76797.27,21.4,0.0,0.0,0.0]
[1779167756980,51.45,76791.28,21.4,0.0,0.0,0.0]
[1779167762015,51.45,76790.16,21.4,0.0,0.0,0.0]
[1779167765036,51.45,76785.73,21.4,0.0,0.0,0.0]
[1779167767050,51.45,76779.04,21.4,0.0,0.0,0.0]
[1779167768057,51.45,76772.85,21.4,0.0,0.0,0.0]
[1779167772085,51.45,76768.58,21.4,0.0,0.0,0.0]
[1779167777120,51.45,76764.82,21.4,0.0,0.0,0.0]
[1779167782155,51.45,76768.72,21.4,0.0,0.0,0.0]
[1779167787192,51.45,76768.22,21.4,0.0,0.0,0.0]
[1779167793232,51.45,76770.56,21.4,0.0,0.0,0.0]
[1779167798267,51.45,76767.5,21.4,0.0,0.0,0.0]
[1779167802295,51.45,76771.66,21.4,0.0,0.0,0.0]
[1779167807330,51.45,76771.59,21.4,0.0,0.0,0.0]
[1779167812365,51.45,76777.33,21.4,0.0,0.0,0.0]
[1779167817400,51.45,76779.12,21.4,0.0,0.0,0.0]
[1779167821430,51.45,76774.43,21.4,0.0,0.0,0.0]
[1779167822436,51.45,76766.06,21.4,0.0,0.0,0.0]
[1779167827471,51.45,76765.14,21.4,0.0,0.0,0.0]
[1779167832506,51.45,76762.05,21.4,0.0,0.0,0.0]
[1779167838548,51.45,76760.47,21.4,0.0,0.0,0.0]
[1779167843583,51.45,76760.38,21.4,0.0,0.0,0.0]
[1779167847618,51.45,76750.73,21.4,0.0,0.0,0.0]
[1779167851648,51.45,76750.46,21.4,0.0,0.0,0.0]
[1779167856683,51.45,76752.72,21.4,0.0,0.0,0.0]
[1779167861718,51.45,76751.0,21.4,0.0,0.0,0.0]
[1779167866753,51.45,76750.76,21.4,0.0,0.0,0.0]
[1779167871788,51.45,76745.27,21.4,0.0,0.0,0.0]
[1779167876823,51.45,76745.19,21.4,0.0,0.0,0.0]
[1779167881862,51.45,76744.1,21.4,0.0,0.0,0.0]
[1779167885890,51.45,76749.65,21.4,0.0,0.0,0.0]
[1779167886897,51.45,76757.09,21.4,0.0,0.0,0.0]
[1779167891932,51.45,76757.23,21.4,0.0,0.0,0.0]
[1779167892939,51.45,76750.61,21.4,0.0,0.0,0.0]
[1779167897975,51.45,76750.63,21.4,0.0,0.0,0.0]
[1779167903010,51.45,76752.07,21.4,0.0,0.0,0.0]
[1779167908048,51.45,76752.33,21.4,0.0,0.0,0.0]
[1779167910062,51.45,76745.37,21.4,0.0,0.0,0.0]
[1779167911069,51.45,76745.31,21.4,0.0,0.0,0.0]
[1779167916104,51.45,76744.7,21.4,0.0,0.0,0.0]
[1779167921139,51.45,76744.36,21.4,0.0,0.0,0.0]
[1779167926174,51.45,76745.08,21.4,0.0,0.0,0.0]
[1779167931209,51.45,76745.81,21.4,0.0,0.0,0.0]
[1779167936245,51.45,76745.62,21.4,0.0,0.0,0.0]
[1779167941279,51.45,76745.79,21.4,0.0,0.0,0.0]
[1779167946314,51.45,76750.34,21.4,0.0,0.0,0.0]
[1779167948328,51.45,76745.47,21.4,0.0,0.0,0.0]
[1779167949335,51.45,76741.8,21.4,0.0,0.0,0.0]
[1779167954370,51.45,76723.51,21.4,0.0,0.0,0.0]
[1779167955377,51.45,76704.67,21.4,0.0,0.0,0.0]
[1779167960412,51.45,76705.53,21.4,0.0,0.0,0.0]
[1779167962426,51.45,76710.74,21.4,0.0,0.0,0.0]
[1779167967461,51.45,76712.76,21.4,0.0,0.0,0.0]
[1779167971489,51.45,76715.58,21.4,0.0,0.0,0.0]
[1779167976524,51.45,76716.94,21.4,0.0,0.0,0.0]
[1779167980552,51.45,76712.42,21.4,0.0,0.0,0.0]
[1779167985587,51.45,76713.12,21.4,0.0,0.0,0.0]
[1779167988608,51.45,76708.24,21.4,0.0,0.0,0.0]
[1779167992636,51.45,76703.52,21.4,0.0,0.0,0.0]
[1779167997671,51.45,76704.1,21.4,0.0,0.0,0.0]
[1779168002706,51.45,76706.2,21.4,0.0,0.0,0.0]
[1779168007741,51.45,76706.87,21.4,0.0,0.0,0.0]
[1779168012778,51.45,76708.3,21.4,0.0,0.0,0.0]
[1779168017812,51.45,76707.02,21.4,0.0,0.0,0.0]
[1779168022847,51.45,76704.06,21.4,0.0,0.0,0.0]
[1779168027882,51.45,76700.63,21.4,0.0,0.0,0.0]
[1779168031910,51.45,76701.74,21.4,0.0,0.0,0.0]
[1779168036946,51.45,76701.79,21.4,0.0,0.0,0.0]
[1779168041981,51.45,76704.61,21.4,0.0,0.0,0.0]
[1779168047016,51.45,76704.82,21.4,0.0,0.0,0.0]
[1779168051044,51.45,76701.07,21.4,0.0,0.0,0.0]
[1779168056079,51.45,76700.54,21.4,0.0,0.0,0.0]
[1779168061114,51.45,76699.95,21.4,0.0,0.0,0.0]
[1779168066149,51.45,76699.75,21.4,0.0,0.0,0.0]
[1779168069170,51.45,76695.98,21.4,0.0,0.0,0.0]
[1779168074206,51.45,76697.25,21.4,0.0,0.0,0.0]
[1779168077227,51.45,76691.4,21.4,0.0,0.0,0.0]
[1779168082262,51.45,76687.73,21.4,0.0,0.0,0.0]
[1779168086290,51.45,76683.38,21.4,0.0,0.0,0.0]
[1779168090318,51.45,76687.07,21.4,0.0,0.0,0.0]
[1779168091325,51.45,76689.17,21.4,0.0,0.0,0.0]
[1779168095353,51.45,76683.59,21.4,0.0,0.0,0.0]
[1779168096360,51.45,76669.62,21.4,0.0,0.0,0.0]
[1779168101395,51.45,76667.97,21.4,0.0,0.0,0.0]
[1779168106430,51.45,76669.59,21.4,0.0,0.0,0.0]
[1779168111465,51.45,76669.17,21.4,0.0,0.0,0.0]
[1779168112472,51.45,76674.43,21.4,0.0,0.0,0.0]
[1779168117508,51.45,76670.61,21.4,0.0,0.0,0.0]
[1779168122543,51.45,76669.27,21.4,0.0,0.0,0.0]
[1779168127578,51.45,76669.65,21.4,0.0,0.0,0.0]
[1779168132613,51.45,76666.38,21.4,0.0,0.0,0.0]
[1779168137648,51.45,76666.67,21.4,0.0,0.0,0.0]
[1779168142683,51.45,76669.02,21.4,0.0,0.0,0.0]
[1779168143690,51.45,76674.62,21.4,0.0,0.0,0.0]
[1779168146711,51.45,76682.7,21.4,0.0,0.0,0.0]
[1779168151746,51.45,76684.91,21.4,0.0,0.0,0.0]
[1779168156781,51.45,76679.13,21.4,0.0,0.0,0.0]
[1779168161816,51.45,76676.5,21.4,0.0,0.0,0.0]
[1779168166851,51.45,76680.48,21.4,0.0,0.0,0.0]
[1779168171886,51.45,76684.99,21.4,0.0,0.0,0.0]
[1779168176921,51.45,76684.59,21.4,0.0,0.0,0.0]
[1779168181956,51.45,76684.68,21.4,0.0,0.0,0.0]
[1779168183970,51.45,76678.68,21.4,0.0,0.0,0.0]
[1779168189009,51.45,76677.44,21.4,0.0,0.0,0.0]
[1779168194048,51.45,76676.71,21.4,0.0,0.0,0.0]
[1779168198076,51.45,76671.23,21.4,0.0,0.0,0.0]
[1779168203111,51.45,76670.77,21.4,0.0,0.0,0.0]
[1779168208146,51.45,76671.28,21.4,0.0,0.0,0.0]
[1779168210160,51.45,76667.5,21.4,0.0,0.0,0.0]
[1779168211167,51.45,76667.0,21.4,0.0,0.0,0.0]
[1779168216202,51.45,76666.14,21.4,0.0,0.0,0.0]
[1779168217532,51.45,76666.14,21.4,0.0,0.0,0.0]
[1779168217646,51.45,76666.14,21.4,0.0,0.0,0.0]
[1779168219223,51.45,76661.3,21.4,0.0,0.0,0.0]
[1779168222410,51.45,76638.07,21.4,0.0,0.0,0.0]
[1779168223254,51.45,76623.03,21.4,0.0,0.0,0.0]
[1779168224261,51.45,76616.11,21.4,0.0,0.0,0.0]
[1779168229296,51.45,76613.16,21.4,0.0,0.0,0.0]
[1779168234332,51.45,76613.88,21.4,0.0,0.0,0.0]
[1779168239366,51.45,76613.79,21.4,0.0,0.0,0.0]
[1779168241388,51.45,76609.83,21.4,0.0,0.0,0.0]
[1779168242395,51.45,76598.12,21.4,0.0,0.0,0.0]
[1779168243399,51.45,76592.96,21.4,0.0,0.0,0.0]
[1779168247430,51.45,76589.3,21.4,0.0,0.0,0.0]
[1779168250451,51.45,76593.17,21.4,0.0,0.0,0.0]
[1779168255486,51.45,76593.87,21.4,0.0,0.0,0.0]
[1779168259514,51.45,76597.48,21.4,0.0,0.0,0.0]
[1779168262535,51.45,76601.28,21.4,0.0,0.0,0.0]
[1779168265556,51.45,76606.19,21.4,0.0,0.0,0.0]
[1779168266563,51.45,76613.29,21.4,0.0,0.0,0.0]
[1779168270591,51.45,76618.77,21.4,0.0,0.0,0.0]
[1779168271598,51.45,76619.51,21.4,0.0,0.0,0.0]
[1779168276633,51.45,76621.96,21.4,0.0,0.0,0.0]
[1779168278654,51.45,76618.25,21.4,0.0,0.0,0.0]
[1779168283689,51.45,76617.82,21.4,0.0,0.0,0.0]
[1779168288724,51.45,76619.75,21.4,0.0,0.0,0.0]
[1779168289731,51.45,76627.54,21.4,0.0,0.0,0.0]
[1779168294766,51.45,76628.85,21.4,0.0,0.0,0.0]
[1779168299801,51.45,76628.29,21.4,0.0,0.0,0.0]
[1779168300808,51.45,76623.48,21.4,0.0,0.0,0.0]
[1779168301815,51.45,76615.36,21.4,0.0,0.0,0.0]
[1779168306850,51.45,76614.25,21.4,0.0,0.0,0.0]
[1779168309871,51.45,76618.02,21.4,0.0,0.0,0.0]
[1779168310878,51.45,76622.04,21.4,0.0,0.0,0.0]
[1779168314906,51.45,76629.18,21.4,0.0,0.0,0.0]
[1779168316920,51.45,76633.33,21.4,0.0,0.0,0.0]
[1779168318934,51.45,76639.04,21.4,0.0,0.0,0.0]
[1779168323969,51.45,76641.34,21.4,0.0,0.0,0.0]
[1779168325983,51.45,76645.35,21.4,0.0,0.0,0.0]
[1779168326990,51.45,76652.83,21.4,0.0,0.0,0.0]
[1779168327997,51.45,76661.35,21.4,0.0,0.0,0.0]
[1779168331019,51.45,76667.24,21.4,0.0,0.0,0.0]
[1779168337062,51.45,76664.35,21.4,0.0,0.0,0.0]
[1779168342096,51.45,76666.96,21.4,0.0,0.0,0.0]
[1779168346124,51.45,76670.97,21.4,0.0,0.0,0.0]
[1779168349145,51.45,76675.62,21.4,0.0,0.0,0.0]
[1779168351182,51.45,76679.61,21.4,0.0,0.0,0.0]
[1779168356217,51.45,76673.64,21.4,0.0,0.0,0.0]
[1779168361253,51.45,76671.25,21.4,0.0,0.0,0.0]
[1779168363267,51.45,76666.38,21.4,0.0,0.0,0.0]
[1779168366288,51.45,76662.26,21.4,0.0,0.0,0.0]
[1779168367295,51.45,76657.92,21.4,0.0,0.0,0.0]
[1779168369309,51.45,76664.0,21.4,0.0,0.0,0.0]
[1779168371330,51.45,76660.41,21.4,0.0,0.0,0.0]
[1779168375358,51.45,76665.19,21.4,0.0,0.0,0.0]
[1779168376365,51.45,76671.33,21.4,0.0,0.0,0.0]
[1779168381400,51.45,76674.08,21.4,0.0,0.0,0.0]
[1779168386436,51.45,76675.87,21.4,0.0,0.0,0.0]
[1779168387443,51.45,76670.74,21.4,0.0,0.0,0.0]
[1779168389457,51.45,76666.74,21.4,0.0,0.0,0.0]
[1779168391471,51.45,76667.18,21.4,0.0,0.0,0.0]
[1779168396506,51.45,76663.87,21.4,0.0,0.0,0.0]
[1779168400534,51.45,76658.55,21.4,0.0,0.0,0.0]
[1779168405569,51.45,76659.27,21.4,0.0,0.0,0.0]
[1779168410604,51.45,76656.17,21.4,0.0,0.0,0.0]
[1779168415639,51.45,76657.03,21.4,0.0,0.0,0.0]
[1779168420676,51.45,76660.38,21.4,0.0,0.0,0.0]
[1779168425711,51.45,76660.63,21.4,0.0,0.0,0.0]
[1779168426718,51.45,76665.89,21.4,0.0,0.0,0.0]
[1779168431753,51.45,76668.54,21.4,0.0,0.0,0.0]
[1779168434774,51.45,76663.36,21.4,0.0,0.0,0.0]
[1779168439809,51.45,76663.44,21.4,0.0,0.0,0.0]
[1779168444844,51.45,76663.75,21.4,0.0,0.0,0.0]
[1779168449879,51.45,76662.86,21.4,0.0,0.0,0.0]
[1779168451894,51.45,76659.52,21.4,0.0,0.0,0.0]
[1779168455924,51.45,76666.19,21.4,0.0,0.0,0.0]
[1779168457938,51.45,76669.99,21.4,0.0,0.0,0.0]
[1779168461966,51.45,76674.77,21.4,0.0,0.0,0.0]
[1779168467001,51.45,76678.24,21.4,0.0,0.0,0.0]
[1779168472048,51.45,76685.67,21.4,0.0,0.0,0.0]
[1779168473050,51.45,76696.24,21.4,0.0,0.0,0.0]
[1779168478085,51.45,76707.88,21.4,0.0,0.0,0.0]
[1779168480104,51.45,76718.29,21.4,0.0,0.0,0.0]
[1779168481111,51.45,76723.92,21.4,0.0,0.0,0.0]
[1779168483125,51.45,76733.27,21.4,0.0,0.0,0.0]
[1779168484132,51.45,76737.71,21.4,0.0,0.0,0.0]
[1779168485139,51.45,76746.21,21.4,0.0,0.0,0.0]
[1779168487153,51.45,76750.04,21.4,0.0,0.0,0.0]
[1779168492188,51.45,76751.01,21.4,0.0,0.0,0.0]
[1779168494202,51.45,76744.04,21.4,0.0,0.0,0.0]
[1779168499237,51.45,76742.55,21.4,0.0,0.0,0.0]
[1779168503265,51.45,76747.99,21.4,0.0,0.0,0.0]
[1779168506286,51.45,76753.18,21.4,0.0,0.0,0.0]
[1779168511321,51.45,76756.53,21.4,0.0,0.0,0.0]
[1779168512328,51.45,76760.46,21.4,0.0,0.0,0.0]
[1779168517363,51.45,76763.25,21.4,0.0,0.0,0.0]
[1779168521391,51.45,76759.5,21.4,0.0,0.0,0.0]
[1779168524412,51.45,76763.45,21.4,0.0,0.0,0.0]
[1779168529447,51.45,76764.36,21.4,0.0,0.0,0.0]
[1779168533475,51.45,76757.88,21.4,0.0,0.0,0.0]
[1779168538511,51.45,76757.52,21.4,0.0,0.0,0.0]
[1779168543546,51.45,76756.82,21.4,0.0,0.0,0.0]
[1779168550596,51.45,76755.79,21.4,0.0,0.0,0.0]
[1779168555631,51.45,76755.82,21.4,0.0,0.0,0.0]
[1779168560666,51.45,76757.1,21.4,0.0,0.0,0.0]
[1779168565702,51.45,76759.33,21.4,0.0,0.0,0.0]
[1779168570738,51.45,76762.2,21.4,0.0,0.0,0.0]
[1779168571745,51.45,76761.7,21.4,0.0,0.0,0.0]
[1779168578794,51.45,76759.45,21.4,0.0,0.0,0.0]
[1779168582822,51.45,76764.28,21.4,0.0,0.0,0.0]
[1779168583830,51.45,76768.46,21.4,0.0,0.0,0.0]
[1779168588865,51.45,76768.01,21.4,0.0,0.0,0.0]
[1779168593900,51.45,76769.0,21.4,0.0,0.0,0.0]
[1779168598935,51.45,76766.96,21.4,0.0,0.0,0.0]
[1779168601956,51.45,76763.37,21.4,0.0,0.0,0.0]
[1779168606991,51.45,76757.17,21.4,0.0,0.0,0.0]
[1779168607999,51.45,76751.28,21.4,0.0,0.0,0.0]
[1779168613042,51.45,76748.68,21.4,0.0,0.0,0.0]
[1779168618076,51.45,76730.34,21.4,0.0,0.0,0.0]
[1779168619083,51.45,76721.94,21.4,0.0,0.0,0.0]
[1779168624118,51.45,76724.08,21.4,0.0,0.0,0.0]
[1779168629154,51.45,76727.37,21.4,0.0,0.0,0.0]
[1779168631168,51.45,76725.21,21.4,0.0,0.0,0.0]
[1779168636203,51.45,76723.89,21.4,0.0,0.0,0.0]
[1779168638217,51.45,76731.08,21.4,0.0,0.0,0.0]
[1779168641238,51.45,76734.86,21.4,0.0,0.0,0.0]
[1779168645268,51.45,76743.7,21.4,0.0,0.0,0.0]
[1779168646275,51.45,76749.22,21.4,0.0,0.0,0.0]
[1779168649296,51.45,76753.2,21.4,0.0,0.0,0.0]
[1779168651312,51.45,76767.32,21.4,0.0,0.0,0.0]
[1779168652319,51.45,76774.12,21.4,0.0,0.0,0.0]
[1779168657354,51.45,76778.18,21.4,0.0,0.0,0.0]
[1779168659368,51.45,76771.44,21.4,0.0,0.0,0.0]
[1779168660375,51.45,76766.54,21.4,0.0,0.0,0.0]
[1779168665410,51.45,76763.33,21.4,0.0,0.0,0.0]
[1779168670449,51.45,76767.38,21.4,0.0,0.0,0.0]
[1779168671452,51.45,76772.36,21.4,0.0,0.0,0.0]
[1779168676487,51.45,76772.45,21.4,0.0,0.0,0.0]
[1779168680515,51.45,76776.25,21.4,0.0,0.0,0.0]
[1779168685550,51.45,76775.02,21.4,0.0,0.0,0.0]
[1779168690585,51.45,76775.94,21.4,0.0,0.0,0.0]
[1779168691592,51.45,76775.69,21.4,0.0,0.0,0.0]
[1779168696627,51.45,76776.7,21.4,0.0,0.0,0.0]
[1779168700655,51.45,76773.06,21.4,0.0,0.0,0.0]
[1779168705690,51.45,76770.19,21.4,0.0,0.0,0.0]
[1779168710726,51.45,76769.3,21.4,0.0,0.0,0.0]
[1779168715760,51.45,76768.16,21.4,0.0,0.0,0.0]
[1779168717775,51.45,76762.97,21.4,0.0,0.0,0.0]
[1779168722809,51.45,76760.01,21.4,0.0,0.0,0.0]
[1779168727846,51.45,76759.11,21.4,0.0,0.0,0.0]
[1779168729886,51.45,76766.43,21.4,0.0,0.0,0.0]
[1779168730893,51.45,76780.31,21.4,0.0,0.0,0.0]
[1779168736935,51.45,76783.95,21.4,0.0,0.0,0.0]
[1779168738949,51.45,76789.15,21.4,0.0,0.0,0.0]
[1779168743984,51.45,76792.34,21.4,0.0,0.0,0.0]
[1779168749019,51.45,76792.15,21.4,0.0,0.0,0.0]
[1779168750026,51.45,76786.22,21.4,0.0,0.0,0.0]
[1779168751033,51.45,76778.96,21.4,0.0,0.0,0.0]
[1779168756068,51.45,76784.85,21.4,0.0,0.0,0.0]
[1779168756780,51.45,76784.85,21.4,0.0,0.0,0.0]
[1779168757995,51.45,76785.08,21.4,0.0,0.0,0.0]
[1779168763117,51.45,76786.48,21.4,0.0,0.0,0.0]
[1779168766138,51.45,76781.33,21.4,0.0,0.0,0.0]
[1779168767145,51.45,76773.21,21.4,0.0,0.0,0.0]
[1779168772180,51.45,76770.74,21.4,0.0,0.0,0.0]
[1779168777217,51.45,76772.39,21.4,0.0,0.0,0.0]
[1779168782253,51.45,76773.31,21.4,0.0,0.0,0.0]
[1779168787287,51.45,76773.63,21.4,0.0,0.0,0.0]
[1779168791315,51.45,76778.01,21.4,0.0,0.0,0.0]
[1779168796350,51.45,76779.17,21.4,0.0,0.0,0.0]
[1779168799371,51.45,76771.06,21.4,0.0,0.0,0.0]
[1779168802392,51.45,76774.73,21.4,0.0,0.0,0.0]
[1779168803399,51.45,76778.36,21.4,0.0,0.0,0.0]
[1779168805413,51.45,76782.01,21.4,0.0,0.0,0.0]
[1779168810448,51.45,76779.96,21.4,0.0,0.0,0.0]
[1779168811455,51.45,76780.27,21.4,0.0,0.0,0.0]
[1779168813469,51.45,76783.85,21.4,0.0,0.0,0.0]
[1779168818504,51.45,76784.32,21.4,0.0,0.0,0.0]
[1779168823539,51.45,76787.38,21.4,0.0,0.0,0.0]
[1779168828533,51.45,76787.07,21.4,0.0,0.0,0.0]
[1779168828913,51.45,76788.13,21.4,0.0,0.0,0.0]
[1779168834616,51.45,76788.05,21.4,0.0,0.0,0.0]
[1779168838644,51.45,76783.53,21.4,0.0,0.0,0.0]
[1779168843679,51.45,76787.49,21.4,0.0,0.0,0.0]
[1779168847707,51.45,76791.0,21.4,0.0,0.0,0.0]
[1779168849722,51.45,76798.0,21.4,0.0,0.0,0.0]
[1779168854757,51.45,76799.98,21.4,0.0,0.0,0.0]
[1779168859792,51.45,76805.4,21.4,0.0,0.0,0.0]
[1779168864827,51.45,76802.54,21.4,0.0,0.0,0.0]
[1779168867848,51.45,76797.01,21.4,0.0,0.0,0.0]
[1779168869862,51.45,76783.74,21.4,0.0,0.0,0.0]
[1779168870869,51.45,76777.48,21.4,0.0,0.0,0.0]
[1779168871876,51.45,76778.65,21.4,0.0,0.0,0.0]
[1779168874897,51.45,76784.81,21.4,0.0,0.0,0.0]
[1779168879932,51.45,76786.95,21.4,0.0,0.0,0.0]
[1779168884967,51.45,76783.58,21.4,0.0,0.0,0.0]
[1779168890008,51.45,76783.5,21.4,0.0,0.0,0.0]
[1779168893028,51.45,76779.41,21.4,0.0,0.0,0.0]
[1779168896049,51.45,76769.5,21.4,0.0,0.0,0.0]
[1779168901085,51.45,76767.76,21.4,0.0,0.0,0.0]
[1779168903099,51.45,76763.7,21.4,0.0,0.0,0.0]
[1779168904106,51.45,76758.98,21.4,0.0,0.0,0.0]
[1779168906120,51.45,76754.35,21.4,0.0,0.0,0.0]
[1779168908134,51.45,76747.5,21.4,0.0,0.0,0.0]
[1779168913169,51.45,76747.39,21.4,0.0,0.0,0.0]
[1779168918205,51.45,76745.24,21.4,0.0,0.0,0.0]
[1779168923239,51.45,76745.05,21.4,0.0,0.0,0.0]
[1779168928274,51.45,76744.96,21.4,0.0,0.0,0.0]
[1779168931295,51.45,76744.71,21.4,0.0,0.0,0.0]
[1779168935323,51.45,76751.56,21.4,0.0,0.0,0.0]
[1779168936330,51.45,76755.51,21.4,0.0,0.0,0.0]
[1779168939351,51.45,76761.35,21.4,0.0,0.0,0.0]
[1779168942372,51.45,76765.14,21.4,0.0,0.0,0.0]
[1779168946400,51.45,76769.63,21.4,0.0,0.0,0.0]
[1779168948414,51.45,76774.91,21.4,0.0,0.0,0.0]
[1779168951435,51.45,76779.61,21.4,0.0,0.0,0.0]
[1779168956470,51.45,76782.22,21.4,0.0,0.0,0.0]
[1779168961505,51.45,76782.92,21.4,0.0,0.0,0.0]
[1779168962512,51.45,76777.72,21.4,0.0,0.0,0.0]
[1779168965533,51.45,76784.18,21.4,0.0,0.0,0.0]
[1779168966540,51.45,76788.26,21.4,0.0,0.0,0.0]
[1779168971643,51.45,76789.01,21.4,0.0,0.0,0.0]
[1779168973657,51.45,76785.14,21.4,0.0,0.0,0.0]
[1779168977685,51.45,76777.04,21.4,0.0,0.0,0.0]
[1779168981713,51.45,76784.96,21.4,0.0,0.0,0.0]
[1779168983727,51.45,76789.44,21.4,0.0,0.0,0.0]
[1779168988762,51.45,76792.84,21.4,0.0,0.0,0.0]
[1779168991783,51.45,76795.02,21.4,0.0,0.0,0.0]
[1779168998833,51.45,76792.77,21.4,0.0,0.0,0.0]
[1779169003868,51.45,76792.78,21.4,0.0,0.0,0.0]
[1779169008903,51.45,76795.56,21.4,0.0,0.0,0.0]
[1779169013938,51.45,76795.81,21.4,0.0,0.0,0.0]
[1779169017966,51.45,76802.12,21.4,0.0,0.0,0.0]
[1779169023001,51.45,76806.11,21.4,0.0,0.0,0.0]
[1779169026029,51.45,76811.4,21.4,0.0,0.0,0.0]
[1779169027036,51.45,76820.07,21.4,0.0,0.0,0.0]
[1779169028043,51.45,76829.38,21.4,0.0,0.0,0.0]
[1779169029051,51.45,76836.67,21.4,0.0,0.0,0.0]
[1779169034085,51.45,76839.52,21.4,0.0,0.0,0.0]
[1779169038113,51.45,76832.23,21.4,0.0,0.0,0.0]
[1779169043148,51.45,76831.4,21.4,0.0,0.0,0.0]
[1779169048183,51.45,76828.05,21.4,0.0,0.0,0.0]
[1779169052211,51.45,76828.85,21.4,0.0,0.0,0.0]
[1779169057248,51.45,76836.02,21.4,0.0,0.0,0.0]
[1779169058254,51.45,76845.51,21.4,0.0,0.0,0.0]
[1779169059261,51.45,76849.39,21.4,0.0,0.0,0.0]
[1779169064296,51.45,76848.62,21.4,0.0,0.0,0.0]
[1779169066310,51.45,76852.92,21.4,0.0,0.0,0.0]
[1779169069331,51.45,76846.51,21.4,0.0,0.0,0.0]
[1779169071345,51.45,76850.01,21.4,0.0,0.0,0.0]
[1779169076380,51.45,76852.87,21.4,0.0,0.0,0.0]
[1779169077387,51.45,76848.21,21.4,0.0,0.0,0.0]
[1779169082422,51.45,76849.48,21.4,0.0,0.0,0.0]
[1779169087457,51.45,76852.1,21.4,0.0,0.0,0.0]
[1779169092492,51.45,76856.08,21.4,0.0,0.0,0.0]
[1779169093499,51.45,76860.3,21.4,0.0,0.0,0.0]
[1779169098534,51.45,76861.75,21.4,0.0,0.0,0.0]
[1779169103569,51.45,76864.51,21.4,0.0,0.0,0.0]
[1779169108605,51.45,76867.18,21.4,0.0,0.0,0.0]
[1779169111633,51.45,76871.37,21.4,0.0,0.0,0.0]
[1779169112641,51.45,76879.64,21.4,0.0,0.0,0.0]
[1779169113642,51.45,76886.63,21.4,0.0,0.0,0.0]
[1779169114649,51.45,76895.35,21.4,0.0,0.0,0.0]
[1779169117671,51.45,76890.9,21.4,0.0,0.0,0.0]
[1779169118677,51.45,76885.98,21.4,0.0,0.0,0.0]
[1779169119684,51.45,76878.86,21.4,0.0,0.0,0.0]
[1779169123713,51.45,76875.05,21.4,0.0,0.0,0.0]
[1779169126733,51.45,76871.33,21.4,0.0,0.0,0.0]
[1779169128747,51.45,76866.66,21.4,0.0,0.0,0.0]
[1779169130761,51.45,76863.15,21.4,0.0,0.0,0.0]
[1779169135796,51.45,76865.73,21.4,0.0,0.0,0.0]
[1779169136803,51.45,76872.1,21.4,0.0,0.0,0.0]
[1779169141838,51.45,76874.8,21.4,0.0,0.0,0.0]
[1779169146873,51.45,76875.29,21.4,0.0,0.0,0.0]
[1779169148887,51.45,76871.77,21.4,0.0,0.0,0.0]
[1779169149894,51.45,76865.24,21.4,0.0,0.0,0.0]
[1779169154929,51.45,76864.64,21.4,0.0,0.0,0.0]
[1779169157950,51.45,76868.14,21.4,0.0,0.0,0.0]
[1779169158957,51.45,76874.27,21.4,0.0,0.0,0.0]
[1779169163992,51.45,76877.13,21.4,0.0,0.0,0.0]
[1779169169027,51.45,76877.07,21.4,0.0,0.0,0.0]
[1779169171041,51.45,76874.46,21.4,0.0,0.0,0.0]
[1779169176077,51.45,76868.24,21.4,0.0,0.0,0.0]
[1779169177083,51.45,76863.57,21.4,0.0,0.0,0.0]
[1779169179097,51.45,76868.16,21.4,0.0,0.0,0.0]
[1779169184132,51.45,76870.19,21.4,0.0,0.0,0.0]
[1779169188160,51.45,76866.03,21.4,0.0,0.0,0.0]
[1779169193195,51.45,76866.02,21.4,0.0,0.0,0.0]
[1779169197223,51.45,76869.6,21.4,0.0,0.0,0.0]
[1779169202258,51.45,76865.74,21.4,0.0,0.0,0.0]
[1779169207301,51.45,76873.13,21.4,0.0,0.0,0.0]
[1779169208301,51.45,76881.41,21.4,0.0,0.0,0.0]
[1779169213336,51.45,76879.3,21.4,0.0,0.0,0.0]
[1779169214343,51.45,76871.55,21.4,0.0,0.0,0.0]
[1779169215350,51.45,76866.04,21.4,0.0,0.0,0.0]
[1779169216357,51.45,76861.68,21.4,0.0,0.0,0.0]
[1779169221392,51.45,76859.48,21.4,0.0,0.0,0.0]
[1779169226427,51.45,76866.66,21.4,0.0,0.0,0.0]
[1779169228441,51.45,76871.09,21.4,0.0,0.0,0.0]
[1779169231462,51.45,76871.15,21.4,0.0,0.0,0.0]
[1779169236497,51.45,76872.28,21.4,0.0,0.0,0.0]
[1779169241532,51.45,76872.42,21.4,0.0,0.0,0.0]
[1779169246567,51.45,76875.33,21.4,0.0,0.0,0.0]
[1779169251602,51.45,76875.53,21.4,0.0,0.0,0.0]
[1779169256637,51.45,76876.81,21.4,0.0,0.0,0.0]
[1779169257644,51.45,76889.38,21.4,0.0,0.0,0.0]
[1779169262679,51.45,76887.13,21.4,0.0,0.0,0.0]
[1779169267716,51.45,76887.58,21.4,0.0,0.0,0.0]
[1779169272767,51.45,76886.05,21.4,0.0,0.0,0.0]
[1779169277802,51.45,76887.8,21.4,0.0,0.0,0.0]
[1779169282837,51.45,76890.24,21.4,0.0,0.0,0.0]
[1779169287872,51.45,76889.95,21.4,0.0,0.0,0.0]
[1779169291900,51.45,76889.08,21.4,0.0,0.0,0.0]
[1779169296937,51.45,76879.62,21.4,0.0,0.0,0.0]
[1779169298951,51.45,76883.82,21.4,0.0,0.0,0.0]
[1779169299958,51.45,76889.81,21.4,0.0,0.0,0.0]
[1779169304993,51.45,76887.96,21.4,0.0,0.0,0.0]
[1779169309022,51.45,76894.23,21.4,0.0,0.0,0.0]
[1779169314057,51.45,76893.9,21.4,0.0,0.0,0.0]
[1779169316071,51.45,76888.65,21.4,0.0,0.0,0.0]
[1779169319092,51.45,76885.16,21.4,0.0,0.0,0.0]
[1779169324127,51.45,76884.97,21.4,0.0,0.0,0.0]
[1779169329169,51.45,76884.9,21.4,0.0,0.0,0.0]
[1779169334206,51.45,76882.58,21.4,0.0,0.0,0.0]
[1779169339242,51.45,76882.81,21.4,0.0,0.0,0.0]
[1779169341266,51.45,76891.24,21.4,0.0,0.0,0.0]
[1779169342273,51.45,76897.4,21.4,0.0,0.0,0.0]
[1779169347310,51.45,76902.94,21.4,0.0,0.0,0.0]
[1779169348316,51.45,76911.77,21.4,0.0,0.0,0.0]
[1779169351337,51.45,76913.79,21.4,0.0,0.0,0.0]
[1779169355365,51.45,76917.37,21.4,0.0,0.0,0.0]
[1779169357631,51.45,76921.68,21.4,0.0,0.0,0.0]
[1779169358660,51.45,76937.05,21.4,0.0,0.0,0.0]
[1779169359393,51.45,76948.02,21.4,0.0,0.0,0.0]
[1779169364428,51.45,76944.62,21.4,0.0,0.0,0.0]
[1779169367449,51.45,76939.76,21.4,0.0,0.0,0.0]
[1779169368456,51.45,76930.8,21.4,0.0,0.0,0.0]
[1779169373491,51.45,76929.05,21.4,0.0,0.0,0.0]
[1779169377520,51.45,76924.28,21.4,0.0,0.0,0.0]
[1779169382555,51.45,76925.46,21.4,0.0,0.0,0.0]
[1779169387590,51.45,76925.86,21.4,0.0,0.0,0.0]
[1779169388597,51.45,76921.69,21.4,0.0,0.0,0.0]
[1779169389604,51.45,76914.47,21.4,0.0,0.0,0.0]
[1779169391618,51.45,76910.39,21.4,0.0,0.0,0.0]
[1779169394640,51.45,76903.91,21.4,0.0,0.0,0.0]
[1779169397661,51.45,76908.61,21.4,0.0,0.0,0.0]
[1779169399675,51.45,76912.92,21.4,0.0,0.0,0.0]
[1779169404712,51.45,76914.38,21.4,0.0,0.0,0.0]
[1779169409745,51.45,76918.22,21.4,0.0,0.0,0.0]
[1779169410752,51.45,76909.72,21.4,0.0,0.0,0.0]
[1779169411759,51.45,76910.58,21.4,0.0,0.0,0.0]
[1779169416794,51.45,76912.66,21.4,0.0,0.0,0.0]
[1779169421830,51.45,76913.78,21.4,0.0,0.0,0.0]
[1779169424851,51.45,76908.95,21.4,0.0,0.0,0.0]
[1779169429886,51.45,76906.48,21.4,0.0,0.0,0.0]
[1779169434921,51.45,76906.65,21.4,0.0,0.0,0.0]
[1779169439531,51.45,76906.45,21.4,0.0,0.0,0.0]
[1779169439645,51.45,76906.45,21.4,0.0,0.0,0.0]
[1779169441970,51.45,76902.06,21.4,0.0,0.0,0.0]
[1779169443984,51.45,76897.09,21.4,0.0,0.0,0.0]
[1779169449019,51.45,76893.73,21.4,0.0,0.0,0.0]
[1779169455061,51.45,76893.65,21.4,0.0,0.0,0.0]
[1779169458083,51.45,76886.65,21.4,0.0,0.0,0.0]
[1779169461104,51.45,76881.63,21.4,0.0,0.0,0.0]
[1779169466139,51.45,76881.21,21.4,0.0,0.0,0.0]
[1779169471174,51.45,76881.22,21.4,0.0,0.0,0.0]
[1779169473189,51.45,76873.25,21.4,0.0,0.0,0.0]
[1779169475203,51.45,76868.83,21.4,0.0,0.0,0.0]
[1779169477217,51.45,76864.89,21.4,0.0,0.0,0.0]
[1779169481245,51.45,76860.18,21.4,0.0,0.0,0.0]
[1779169486280,51.45,76860.47,21.4,0.0,0.0,0.0]
[1779169492325,51.45,76860.34,21.4,0.0,0.0,0.0]
[1779169497360,51.45,76860.75,21.4,0.0,0.0,0.0]
[1779169502396,51.45,76862.14,21.4,0.0,0.0,0.0]
[1779169509445,51.45,76862.01,21.4,0.0,0.0,0.0]
[1779169514480,51.45,76867.85,21.4,0.0,0.0,0.0]
[1779169519515,51.45,76869.13,21.4,0.0,0.0,0.0]
[1779169524550,51.45,76869.67,21.4,0.0,0.0,0.0]
[1779169529603,51.45,76873.91,21.4,0.0,0.0,0.0]
[1779169530610,51.45,76868.42,21.4,0.0,0.0,0.0]
[1779169531617,51.45,76865.51,21.4,0.0,0.0,0.0]
[1779169535645,51.45,76861.86,21.4,0.0,0.0,0.0]
[1779169540680,51.45,76859.43,21.4,0.0,0.0,0.0]
[1779169549743,51.45,76859.77,21.4,0.0,0.0,0.0]
[1779169552764,51.45,76855.79,21.4,0.0,0.0,0.0]
[1779169557799,51.45,76855.49,21.4,0.0,0.0,0.0]
[1779169558806,51.45,76851.47,21.4,0.0,0.0,0.0]
[1779169559813,51.45,76847.83,21.4,0.0,0.0,0.0]
[1779169563842,51.45,76855.96,21.4,0.0,0.0,0.0]
[1779169568877,51.45,76857.14,21.4,0.0,0.0,0.0]
[1779169573916,51.45,76856.58,21.4,0.0,0.0,0.0]
[1779169578951,51.45,76855.36,21.4,0.0,0.0,0.0]
[1779169583986,51.45,76847.97,21.4,0.0,0.0,0.0]
[1779169586000,51.45,76842.26,21.4,0.0,0.0,0.0]
[1779169591036,51.45,76841.98,21.4,0.0,0.0,0.0]
[1779169596071,51.45,76835.09,21.4,0.0,0.0,0.0]
[1779169601106,51.45,76833.06,21.4,0.0,0.0,0.0]
[1779169605135,51.45,76829.03,21.4,0.0,0.0,0.0]
[1779169610169,51.45,76828.73,21.4,0.0,0.0,0.0]
[1779169612183,51.45,76822.76,21.4,0.0,0.0,0.0]
[1779169617218,51.45,76820.89,21.4,0.0,0.0,0.0]
[1779169622253,51.45,76820.89,21.4,0.0,0.0,0.0]
[1779169627288,51.45,76819.64,21.4,0.0,0.0,0.0]
[1779169633330,51.45,76820.78,21.4,0.0,0.0,0.0]
[1779169638365,51.45,76819.94,21.4,0.0,0.0,0.0]
[1779169643400,51.45,76819.49,21.4,0.0,0.0,0.0]
[1779169646421,51.45,76822.91,21.4,0.0,0.0,0.0]
[1779169651456,51.45,76821.22,21.4,0.0,0.0,0.0]
[1779169656492,51.45,76822.8,21.4,0.0,0.0,0.0]
[1779169661527,51.45,76823.34,21.4,0.0,0.0,0.0]
[1779169663789,51.45,76824.42,21.4,0.0,0.0,0.0]
[1779169664950,51.45,76824.78,21.4,0.0,0.0,0.0]
[1779169670590,51.45,76823.55,21.4,0.0,0.0,0.0]
[1779169671597,51.45,76834.38,21.4,0.0,0.0,0.0]
[1779169672604,51.45,76842.18,21.4,0.0,0.0,0.0]
[1779169677639,51.45,76845.0,21.4,0.0,0.0,0.0]
[1779169678646,51.45,76849.51,21.4,0.0,0.0,0.0]
[1779169682674,51.45,76852.97,21.4,0.0,0.0,0.0]
[1779169685696,51.45,76847.7,21.4,0.0,0.0,0.0]
[1779169690731,51.45,76848.4,21.4,0.0,0.0,0.0]
[1779169695766,51.45,76848.57,21.4,0.0,0.0,0.0]
[1779169700801,51.45,76850.81,21.4,0.0,0.0,0.0]
[1779169705838,51.45,76850.9,21.4,0.0,0.0,0.0]
[1779169710873,51.45,76859.23,21.4,0.0,0.0,0.0]
[1779169711880,51.45,76864.4,21.4,0.0,0.0,0.0]
[1779169716915,51.45,76867.89,21.4,0.0,0.0,0.0]
[1779169718929,51.45,76876.44,21.4,0.0,0.0,0.0]
[1779169719936,51.45,76881.23,21.4,0.0,0.0,0.0]
[1779169721951,51.45,76885.98,21.4,0.0,0.0,0.0]
[1779169726986,51.45,76889.26,21.4,0.0,0.0,0.0]
[1779169732021,51.45,76890.02,21.4,0.0,0.0,0.0]
[1779169736049,51.45,76893.37,21.4,0.0,0.0,0.0]
[1779169741084,51.45,76894.88,21.4,0.0,0.0,0.0]
[1779169746126,51.45,76897.47,21.4,0.0,0.0,0.0]
[1779169749147,51.45,76892.65,21.4,0.0,0.0,0.0]
[1779169754182,51.45,76890.85,21.4,0.0,0.0,0.0]
[1779169759217,51.45,76895.28,21.4,0.0,0.0,0.0]
[1779169764252,51.45,76906.73,21.4,0.0,0.0,0.0]
[1779169765259,51.45,76916.96,21.4,0.0,0.0,0.0]
[1779169769287,51.45,76923.1,21.4,0.0,0.0,0.0]
[1779169771301,51.45,76925.04,21.4,0.0,0.0,0.0]
[1779169776336,51.45,76926.79,21.4,0.0,0.0,0.0]
[1779169781371,51.45,76926.99,21.4,0.0,0.0,0.0]
[1779169786406,51.45,76927.75,21.4,0.0,0.0,0.0]
[1779169791441,51.45,76924.25,21.4,0.0,0.0,0.0]
[1779169793455,51.45,76919.46,21.4,0.0,0.0,0.0]
[1779169795469,51.45,76910.24,21.4,0.0,0.0,0.0]
[1779169797483,51.45,76906.94,21.4,0.0,0.0,0.0]
[1779169798490,51.45,76910.93,21.4,0.0,0.0,0.0]
[1779169801511,51.45,76915.67,21.4,0.0,0.0,0.0]
[1779169804532,51.45,76910.77,21.4,0.0,0.0,0.0]
[1779169808562,51.45,76916.1,21.4,0.0,0.0,0.0]
[1779169813597,51.45,76917.19,21.4,0.0,0.0,0.0]
[1779169818632,51.45,76915.82,21.4,0.0,0.0,0.0]
[1779169822674,51.45,76908.78,21.4,0.0,0.0,0.0]
[1779169823680,51.45,76905.4,21.4,0.0,0.0,0.0]
[1779169828715,51.45,76905.07,21.4,0.0,0.0,0.0]
[1779169831737,51.45,76903.77,21.4,0.0,0.0,0.0]
[1779169836771,51.45,76905.6,21.4,0.0,0.0,0.0]
[1779169841806,51.45,76906.21,21.4,0.0,0.0,0.0]
[1779169844827,51.45,76901.53,21.4,0.0,0.0,0.0]
[1779169846841,51.45,76898.11,21.4,0.0,0.0,0.0]
[1779169852883,51.45,76897.5,21.4,0.0,0.0,0.0]
[1779169857919,51.45,76895.59,21.4,0.0,0.0,0.0]
[1779169860940,51.45,76900.13,21.4,0.0,0.0,0.0]
[1779169865975,51.45,76901.22,21.4,0.0,0.0,0.0]
[1779169872017,51.45,76899.07,21.4,0.0,0.0,0.0]
[1779169874031,51.45,76893.77,21.4,0.0,0.0,0.0]
[1779169879066,51.45,76894.24,21.4,0.0,0.0,0.0]
[1779169884102,51.45,76894.54,21.4,0.0,0.0,0.0]
[1779169889137,51.45,76894.23,21.4,0.0,0.0,0.0]
[1779169891151,51.45,76893.55,21.4,0.0,0.0,0.0]
[1779169895179,51.45,76897.44,21.4,0.0,0.0,0.0]
[1779169896186,51.45,76904.54,21.4,0.0,0.0,0.0]
[1779169897193,51.45,76913.15,21.4,0.0,0.0,0.0]
[1779169901222,51.45,76916.44,21.4,0.0,0.0,0.0]
[1779169906257,51.45,76916.05,21.4,0.0,0.0,0.0]
[1779169911292,51.45,76912.24,21.4,0.0,0.0,0.0]
[1779169912299,51.45,76908.48,21.4,0.0,0.0,0.0]
[1779169915320,51.45,76903.7,21.4,0.0,0.0,0.0]
[1779169916327,51.45,76897.75,21.4,0.0,0.0,0.0]
[1779169921362,51.45,76896.5,21.4,0.0,0.0,0.0]
[1779169926397,51.45,76897.14,21.4,0.0,0.0,0.0]
[1779169931432,51.45,76896.46,21.4,0.0,0.0,0.0]
[1779169936467,51.45,76897.11,21.4,0.0,0.0,0.0]
[1779169941502,51.45,76897.72,21.4,0.0,0.0,0.0]
[1779169946537,51.45,76897.55,21.4,0.0,0.0,0.0]
[1779169951572,51.45,76895.57,21.4,0.0,0.0,0.0]
[1779169953586,51.45,76888.23,21.4,0.0,0.0,0.0]
[1779169958621,51.45,76886.93,21.4,0.0,0.0,0.0]
[1779169964664,51.45,76884.99,21.4,0.0,0.0,0.0]
[1779169969699,51.45,76885.05,21.4,0.0,0.0,0.0]
[1779169974734,51.45,76886.58,21.4,0.0,0.0,0.0]
[1779169979771,51.45,76889.67,21.4,0.0,0.0,0.0]
[1779169982791,51.45,76875.73,21.4,0.0,0.0,0.0]
[1779169983798,51.45,76871.04,21.4,0.0,0.0,0.0]
[1779169988833,51.45,76872.43,21.4,0.0,0.0,0.0]
[1779169994875,51.45,76874.43,21.4,0.0,0.0,0.0]
[1779169995882,51.45,76879.75,21.4,0.0,0.0,0.0]
[1779169997896,51.45,76884.05,21.4,0.0,0.0,0.0]
[1779170002932,51.45,76886.47,21.4,0.0,0.0,0.0]
[1779170007967,51.45,76886.33,21.4,0.0,0.0,0.0]
[1779170011995,51.45,76885.98,21.4,0.0,0.0,0.0]
[1779170017030,51.45,76887.37,21.4,0.0,0.0,0.0]
[1779170023072,51.45,76887.5,21.4,0.0,0.0,0.0]
[1779170030121,51.45,76888.02,21.4,0.0,0.0,0.0]
[1779170035157,51.45,76888.98,21.4,0.0,0.0,0.0]
[1779170040191,51.45,76890.6,21.4,0.0,0.0,0.0]
[1779170042205,51.45,76885.85,21.4,0.0,0.0,0.0]
[1779170047240,51.45,76885.83,21.4,0.0,0.0,0.0]
[1779170050534,51.45,76885.8,21.4,0.0,0.0,0.0]
[1779170051549,51.45,76883.5,21.4,0.0,0.0,0.0]
[1779170057310,51.45,76883.75,21.4,0.0,0.0,0.0]
[1779170058317,51.45,76879.33,21.4,0.0,0.0,0.0]
[1779170059324,51.45,76874.17,21.4,0.0,0.0,0.0]
[1779170064359,51.45,76875.55,21.4,0.0,0.0,0.0]
[1779170066373,51.45,76879.65,21.4,0.0,0.0,0.0]
[1779170071409,51.45,76881.03,21.4,0.0,0.0,0.0]
[1779170076444,51.45,76881.18,21.4,0.0,0.0,0.0]
[1779170079465,51.45,76885.37,21.4,0.0,0.0,0.0]
[1779170084500,51.45,76885.62,21.4,0.0,0.0,0.0]
[1779170086514,51.45,76880.0,21.4,0.0,0.0,0.0]
[1779170091549,51.45,76880.37,21.4,0.0,0.0,0.0]
[1779170096584,51.45,76880.09,21.4,0.0,0.0,0.0]
[1779170098598,51.45,76876.06,21.4,0.0,0.0,0.0]
[1779170102626,51.45,76869.14,21.4,0.0,0.0,0.0]
[1779170103633,51.45,76864.11,21.4,0.0,0.0,0.0]
[1779170108668,51.45,76863.76,21.4,0.0,0.0,0.0]
[1779170113703,51.45,76865.71,21.4,0.0,0.0,0.0]
[1779170118738,51.45,76865.35,21.4,0.0,0.0,0.0]
[1779170121759,51.45,76861.56,21.4,0.0,0.0,0.0]
[1779170125787,51.45,76854.11,21.4,0.0,0.0,0.0]
[1779170130822,51.45,76857.37,21.4,0.0,0.0,0.0]
[1779170131829,51.45,76857.52,21.4,0.0,0.0,0.0]
[1779170136865,51.45,76857.32,21.4,0.0,0.0,0.0]
[1779170141900,51.45,76857.67,21.4,0.0,0.0,0.0]
[1779170147942,51.45,76860.55,21.4,0.0,0.0,0.0]
[1779170152977,51.45,76862.58,21.4,0.0,0.0,0.0]
[1779170155998,51.45,76866.79,21.4,0.0,0.0,0.0]
[1779170162040,51.45,76863.73,21.4,0.0,0.0,0.0]
[1779170168082,51.45,76862.96,21.4,0.0,0.0,0.0]
[1779170174124,51.45,76863.58,21.4,0.0,0.0,0.0]
[1779170179159,51.45,76861.79,21.4,0.0,0.0,0.0]
[1779170184195,51.45,76861.73,21.4,0.0,0.0,0.0]
[1779170190237,51.45,76865.03,21.4,0.0,0.0,0.0]
[1779170192251,51.45,76865.21,21.4,0.0,0.0,0.0]
[1779170197286,51.45,76867.28,21.4,0.0,0.0,0.0]
[1779170202321,51.45,76869.25,21.4,0.0,0.0,0.0]
[1779170208363,51.45,76866.56,21.4,0.0,0.0,0.0]
[1779170209370,51.45,76862.61,21.4,0.0,0.0,0.0]
[1779170214405,51.45,76868.38,21.4,0.0,0.0,0.0]
[1779170219440,51.45,76868.12,21.4,0.0,0.0,0.0]
[1779170222462,51.45,76864.86,21.4,0.0,0.0,0.0]
[1779170227496,51.45,76865.63,21.4,0.0,0.0,0.0]
[1779170231524,51.45,76870.36,21.4,0.0,0.0,0.0]
[1779170236562,51.45,76867.88,21.4,0.0,0.0,0.0]
[1779170241597,51.45,76867.52,21.4,0.0,0.0,0.0]
[1779170242604,51.45,76859.74,21.4,0.0,0.0,0.0]
[1779170247639,51.45,76857.58,21.4,0.0,0.0,0.0]
[1779170252675,51.45,76857.99,21.4,0.0,0.0,0.0]
[1779170257709,51.45,76858.86,21.4,0.0,0.0,0.0]
[1779170262744,51.45,76858.97,21.4,0.0,0.0,0.0]
[1779170267779,51.45,76860.21,21.4,0.0,0.0,0.0]
[1779170272815,51.45,76861.2,21.4,0.0,0.0,0.0]
[1779170277850,51.45,76861.91,21.4,0.0,0.0,0.0]
[1779170282885,51.45,76862.65,21.4,0.0,0.0,0.0]
[1779170285906,51.45,76866.44,21.4,0.0,0.0,0.0]
[1779170290941,51.45,76867.38,21.4,0.0,0.0,0.0]
[1779170294969,51.45,76871.6,21.4,0.0,0.0,0.0]
[1779170295976,51.45,76876.17,21.4,0.0,0.0,0.0]
[1779170301011,51.45,76874.97,21.4,0.0,0.0,0.0]
[1779170306046,51.45,76876.63,21.4,0.0,0.0,0.0]
[1779170311081,51.45,76876.72,21.4,0.0,0.0,0.0]
[1779170316116,51.45,76879.0,21.4,0.0,0.0,0.0]
[1779170321151,51.45,76876.84,21.4,0.0,0.0,0.0]
[1779170327194,51.45,76876.27,21.4,0.0,0.0,0.0]
[1779170332229,51.45,76873.99,21.4,0.0,0.0,0.0]
[1779170337264,51.45,76877.64,21.4,0.0,0.0,0.0]
[1779170342299,51.45,76878.11,21.4,0.0,0.0,0.0]
[1779170347334,51.45,76879.31,21.4,0.0,0.0,0.0]
[1779170352369,51.45,76880.31,21.4,0.0,0.0,0.0]
[1779170355390,51.45,76875.64,21.4,0.0,0.0,0.0]
[1779170360425,51.45,76875.23,21.4,0.0,0.0,0.0]
[1779170366467,51.45,76875.78,21.4,0.0,0.0,0.0]
[1779170371502,51.45,76875.74,21.4,0.0,0.0,0.0]
[1779170373516,51.45,76870.21,21.4,0.0,0.0,0.0]
[1779170374523,51.45,76861.94,21.4,0.0,0.0,0.0]
[1779170379562,51.45,76857.54,21.4,0.0,0.0,0.0]
[1779170384597,51.45,76858.03,21.4,0.0,0.0,0.0]
[1779170389632,51.45,76858.39,21.4,0.0,0.0,0.0]
[1779170394667,51.45,76857.18,21.4,0.0,0.0,0.0]
[1779170399702,51.45,76855.8,21.4,0.0,0.0,0.0]
[1779170404737,51.45,76854.73,21.4,0.0,0.0,0.0]
[1779170405744,51.45,76851.33,21.4,0.0,0.0,0.0]
[1779170410780,51.45,76850.38,21.4,0.0,0.0,0.0]
[1779170413801,51.45,76854.77,21.4,0.0,0.0,0.0]
[1779170419843,51.45,76855.18,21.4,0.0,0.0,0.0]
[1779170423872,51.45,76861.71,21.4,0.0,0.0,0.0]
[1779170424879,51.45,76857.86,21.4,0.0,0.0,0.0]
[1779170425887,51.45,76854.18,21.4,0.0,0.0,0.0]
[1779170430921,51.45,76852.83,21.4,0.0,0.0,0.0]
[1779170431928,51.45,76851.88,21.4,0.0,0.0,0.0]
[1779170433942,51.45,76842.6,21.4,0.0,0.0,0.0]
[1779170435956,51.45,76839.04,21.4,0.0,0.0,0.0]
[1779170436963,51.45,76845.56,21.4,0.0,0.0,0.0]
[1779170439984,51.45,76849.06,21.4,0.0,0.0,0.0]
[1779170441998,51.45,76852.23,21.4,0.0,0.0,0.0]
[1779170447034,51.45,76851.97,21.4,0.0,0.0,0.0]
[1779170450055,51.45,76845.85,21.4,0.0,0.0,0.0]
[1779170455090,51.45,76841.55,21.4,0.0,0.0,0.0]
[1779170456097,51.45,76836.66,21.4,0.0,0.0,0.0]
[1779170460130,51.45,76842.15,21.4,0.0,0.0,0.0]
[1779170463148,51.45,76838.99,21.4,0.0,0.0,0.0]
[1779170466169,51.45,76842.51,21.4,0.0,0.0,0.0]
[1779170470197,51.45,76838.51,21.4,0.0,0.0,0.0]
[1779170475232,51.45,76838.12,21.4,0.0,0.0,0.0]
[1779170480267,51.45,76842.11,21.4,0.0,0.0,0.0]
[1779170485302,51.45,76840.75,21.4,0.0,0.0,0.0]
[1779170488323,51.45,76843.9,21.4,0.0,0.0,0.0]
[1779170491344,51.45,76844.69,21.4,0.0,0.0,0.0]
[1779170496379,51.45,76845.55,21.4,0.0,0.0,0.0]
[1779170498393,51.45,76850.75,21.4,0.0,0.0,0.0]
[1779170503430,51.45,76853.35,21.4,0.0,0.0,0.0]
[1779170508465,51.45,76852.78,21.4,0.0,0.0,0.0]
[1779170511486,51.45,76848.64,21.4,0.0,0.0,0.0]
[1779170517528,51.45,76849.64,21.4,0.0,0.0,0.0]
[1779170522566,51.45,76849.48,21.4,0.0,0.0,0.0]
[1779170524580,51.45,76852.96,21.4,0.0,0.0,0.0]
[1779170529615,51.45,76855.65,21.4,0.0,0.0,0.0]
[1779170535657,51.45,76856.35,21.4,0.0,0.0,0.0]
[1779170540692,51.45,76856.19,21.4,0.0,0.0,0.0]
[1779170545727,51.45,76856.19,21.4,0.0,0.0,0.0]
[1779170550762,51.45,76856.29,21.4,0.0,0.0,0.0]
[1779170551769,51.45,76856.09,21.4,0.0,0.0,0.0]
[1779170553783,51.45,76871.44,21.4,0.0,0.0,0.0]
[1779170554790,51.45,76875.72,21.4,0.0,0.0,0.0]
[1779170557812,51.45,76883.45,21.4,0.0,0.0,0.0]
[1779170559825,51.45,76888.77,21.4,0.0,0.0,0.0]
[1779170564861,51.45,76889.17,21.4,0.0,0.0,0.0]
[1779170566875,51.45,76892.97,21.4,0.0,0.0,0.0]
[1779170569896,51.45,76896.11,21.4,0.0,0.0,0.0]
[1779170574931,51.45,76904.23,21.4,0.0,0.0,0.0]
[1779170578959,51.45,76910.39,21.4,0.0,0.0,0.0]
[1779170583994,51.45,76910.33,21.4,0.0,0.0,0.0]
[1779170589029,51.45,76910.2,21.4,0.0,0.0,0.0]
[1779170590036,51.45,76904.74,21.4,0.0,0.0,0.0]
[1779170591043,51.45,76895.9,21.4,0.0,0.0,0.0]
[1779170596078,51.45,76894.03,21.4,0.0,0.0,0.0]
[1779170601113,51.45,76894.05,21.4,0.0,0.0,0.0]
[1779170606148,51.45,76893.04,21.4,0.0,0.0,0.0]
[1779170610176,51.45,76902.02,21.4,0.0,0.0,0.0]
[1779170611183,51.45,76908.29,21.4,0.0,0.0,0.0]
[1779170613197,51.45,76913.65,21.4,0.0,0.0,0.0]
[1779170615211,51.45,76917.06,21.4,0.0,0.0,0.0]
[1779170620246,51.45,76920.21,21.4,0.0,0.0,0.0]
[1779170625282,51.45,76920.22,21.4,0.0,0.0,0.0]
[1779170630317,51.45,76921.41,21.4,0.0,0.0,0.0]
[1779170635352,51.45,76919.98,21.4,0.0,0.0,0.0]
[1779170640387,51.45,76921.16,21.4,0.0,0.0,0.0]
[1779170642401,51.45,76916.35,21.4,0.0,0.0,0.0]
[1779170646430,51.45,76919.75,21.4,0.0,0.0,0.0]
[1779170651464,51.45,76918.73,21.4,0.0,0.0,0.0]
[1779170652471,51.45,76912.26,21.4,0.0,0.0,0.0]
[1779170654485,51.45,76907.84,21.4,0.0,0.0,0.0]
[1779170659520,51.45,76907.02,21.4,0.0,0.0,0.0]
[1779170661529,51.45,76906.99,21.4,0.0,0.0,0.0]
[1779170662554,51.45,76906.83,21.4,0.0,0.0,0.0]
[1779170668591,51.45,76906.48,21.4,0.0,0.0,0.0]
[1779170671612,51.45,76908.42,21.4,0.0,0.0,0.0]
[1779170672619,51.45,76914.8,21.4,0.0,0.0,0.0]
[1779170677654,51.45,76915.85,21.4,0.0,0.0,0.0]
[1779170682689,51.45,76916.87,21.4,0.0,0.0,0.0]
[1779170687724,51.45,76920.02,21.4,0.0,0.0,0.0]
[1779170693766,51.45,76919.92,21.4,0.0,0.0,0.0]
[1779170698801,51.45,76923.94,21.4,0.0,0.0,0.0]
[1779170700815,51.45,76928.06,21.4,0.0,0.0,0.0]
[1779170705850,51.45,76929.97,21.4,0.0,0.0,0.0]
[1779170710885,51.45,76924.61,21.4,0.0,0.0,0.0]
[1779170711892,51.45,76919.97,21.4,0.0,0.0,0.0]
[1779170716927,51.45,76922.38,21.4,0.0,0.0,0.0]
[1779170718945,51.45,76916.87,21.4,0.0,0.0,0.0]
[1779170719952,51.45,76913.22,21.4,0.0,0.0,0.0]
[1779170721966,51.45,76917.85,21.4,0.0,0.0,0.0]
[1779170727001,51.45,76909.46,21.4,0.0,0.0,0.0]
[1779170731029,51.45,76906.36,21.4,0.0,0.0,0.0]
[1779170736064,51.45,76903.67,21.4,0.0,0.0,0.0]
[1779170742106,51.45,76903.67,21.4,0.0,0.0,0.0]
[1779170747142,51.45,76903.91,21.4,0.0,0.0,0.0]
[1779170752177,51.45,76904.21,21.4,0.0,0.0,0.0]
[1779170757212,51.45,76903.56,21.4,0.0,0.0,0.0]
[1779170761243,51.45,76894.07,21.4,0.0,0.0,0.0]
[1779170762250,51.45,76889.08,21.4,0.0,0.0,0.0]
[1779170766278,51.45,76883.96,21.4,0.0,0.0,0.0]
[1779170771313,51.45,76884.52,21.4,0.0,0.0,0.0]
[1779170772320,51.45,76876.56,21.4,0.0,0.0,0.0]
[1779170777357,51.45,76873.78,21.4,0.0,0.0,0.0]
[1779170781385,51.45,76876.98,21.4,0.0,0.0,0.0]
[1779170786420,51.45,76879.29,21.4,0.0,0.0,0.0]
[1779170793469,51.45,76879.71,21.4,0.0,0.0,0.0]
[1779170795483,51.45,76884.34,21.4,0.0,0.0,0.0]
[1779170800518,51.45,76884.24,21.4,0.0,0.0,0.0]
[1779170803539,51.45,76892.18,21.4,0.0,0.0,0.0]
[1779170808574,51.45,76893.86,21.4,0.0,0.0,0.0]
[1779170813609,51.45,76897.41,21.4,0.0,0.0,0.0]
[1779170818649,51.45,76898.58,21.4,0.0,0.0,0.0]
[1779170823684,51.45,76900.81,21.4,0.0,0.0,0.0]
[1779170827712,51.45,76904.63,21.4,0.0,0.0,0.0]
[1779170830733,51.45,76909.0,21.4,0.0,0.0,0.0]
[1779170835798,51.45,76910.61,21.4,0.0,0.0,0.0]
[1779170840833,51.45,76913.22,21.4,0.0,0.0,0.0]
[1779170845869,51.45,76914.06,21.4,0.0,0.0,0.0]
[1779170847883,51.45,76909.42,21.4,0.0,0.0,0.0]
[1779170848890,51.45,76903.15,21.4,0.0,0.0,0.0]
[1779170851911,51.45,76903.54,21.4,0.0,0.0,0.0]
[1779170854932,51.45,76909.25,21.4,0.0,0.0,0.0]
[1779170859969,51.45,76909.14,21.4,0.0,0.0,0.0]
[1779170863998,51.45,76904.74,21.4,0.0,0.0,0.0]
[1779170869041,51.45,76897.04,21.4,0.0,0.0,0.0]
[1779170870048,51.45,76892.92,21.4,0.0,0.0,0.0]
[1779170877103,51.45,76896.08,21.4,0.0,0.0,0.0]
[1779170878110,51.45,76899.61,21.4,0.0,0.0,0.0]
[1779170883145,51.45,76900.47,21.4,0.0,0.0,0.0]
[1779170887174,51.45,76897.01,21.4,0.0,0.0,0.0]
[1779170888181,51.45,76893.1,21.4,0.0,0.0,0.0]
[1779170893216,51.45,76892.31,21.4,0.0,0.0,0.0]
[1779170898251,51.45,76892.89,21.4,0.0,0.0,0.0]
[1779170900265,51.45,76896.11,21.4,0.0,0.0,0.0]
[1779170905300,51.45,76894.77,21.4,0.0,0.0,0.0]
[1779170908321,51.45,76902.19,21.4,0.0,0.0,0.0]
[1779170909328,51.45,76907.35,21.4,0.0,0.0,0.0]
[1779170911342,51.45,76908.27,21.4,0.0,0.0,0.0]
[1779170915371,51.45,76900.25,21.4,0.0,0.0,0.0]
[1779170920405,51.45,76898.79,21.4,0.0,0.0,0.0]
[1779170925440,51.45,76898.27,21.4,0.0,0.0,0.0]
[1779170927456,51.45,76892.66,21.4,0.0,0.0,0.0]
[1779170928463,51.45,76886.46,21.4,0.0,0.0,0.0]
[1779170933498,51.45,76890.0,21.4,0.0,0.0,0.0]
[1779170938537,51.45,76887.72,21.4,0.0,0.0,0.0]
[1779170941558,51.45,76892.67,21.4,0.0,0.0,0.0]
[1779170943572,51.45,76896.22,21.4,0.0,0.0,0.0]
[1779170948607,51.45,76896.87,21.4,0.0,0.0,0.0]
[1779170954649,51.45,76898.0,21.4,0.0,0.0,0.0]
[1779170958677,51.45,76894.34,21.4,0.0,0.0,0.0]
[1779170959684,51.45,76890.03,21.4,0.0,0.0,0.0]
[1779170964719,51.45,76888.77,21.4,0.0,0.0,0.0]
[1779170969754,51.45,76890.98,21.4,0.0,0.0,0.0]
[1779170971768,51.45,76889.8,21.4,0.0,0.0,0.0]
[1779170976803,51.45,76883.49,21.4,0.0,0.0,0.0]
[1779170981838,51.45,76883.69,21.4,0.0,0.0,0.0]
[1779170986873,51.45,76884.38,21.4,0.0,0.0,0.0]
[1779170991908,51.45,76885.36,21.4,0.0,0.0,0.0]
[1779170993924,51.45,76913.26,21.4,0.0,0.0,0.0]
[1779170994931,51.45,76943.62,21.4,0.0,0.0,0.0]
[1779170995938,51.45,76940.13,21.4,0.0,0.0,0.0]
[1779171000974,51.45,76937.8,21.4,0.0,0.0,0.0]
[1779171001981,51.45,76932.46,21.4,0.0,0.0,0.0]
[1779171002987,51.45,76922.54,21.4,0.0,0.0,0.0]
[1779171008022,51.45,76923.85,21.4,0.0,0.0,0.0]
[1779171013057,51.45,76924.52,21.4,0.0,0.0,0.0]
[1779171018092,51.45,76923.16,21.4,0.0,0.0,0.0]
[1779171019099,51.45,76919.61,21.4,0.0,0.0,0.0]
[1779171024134,51.45,76918.4,21.4,0.0,0.0,0.0]
[1779171029169,51.45,76931.02,21.4,0.0,0.0,0.0]
[1779171031183,51.45,76933.21,21.4,0.0,0.0,0.0]
[1779171036218,51.45,76933.64,21.4,0.0,0.0,0.0]
[1779171038234,51.45,76929.42,21.4,0.0,0.0,0.0]
[1779171040248,51.45,76924.33,21.4,0.0,0.0,0.0]
[1779171043269,51.45,76918.46,21.4,0.0,0.0,0.0]
[1779171048306,51.45,76916.79,21.4,0.0,0.0,0.0]
[1779171049313,51.45,76913.48,21.4,0.0,0.0,0.0]
[1779171050320,51.45,76908.47,21.4,0.0,0.0,0.0]
[1779171053341,51.45,76902.69,21.4,0.0,0.0,0.0]
[1779171056369,51.45,76914.63,21.4,0.0,0.0,0.0]
[1779171061404,51.45,76915.91,21.4,0.0,0.0,0.0]
[1779171063418,51.45,76919.42,21.4,0.0,0.0,0.0]
[1779171066439,51.45,76922.45,21.4,0.0,0.0,0.0]
[1779171070467,51.45,76925.86,21.4,0.0,0.0,0.0]
[1779171072481,51.45,76922.55,21.4,0.0,0.0,0.0]
[1779171074497,51.45,76915.27,21.4,0.0,0.0,0.0]
[1779171075504,51.45,76907.74,21.4,0.0,0.0,0.0]
[1779171080539,51.45,76906.88,21.4,0.0,0.0,0.0]
[1779171085574,51.45,76906.49,21.4,0.0,0.0,0.0]
[1779171090610,51.45,76906.8,21.4,0.0,0.0,0.0]
[1779171091616,51.45,76907.37,21.4,0.0,0.0,0.0]
[1779171096651,51.45,76906.71,21.4,0.0,0.0,0.0]
[1779171101686,51.45,76909.22,21.4,0.0,0.0,0.0]
[1779171106721,51.45,76908.6,21.4,0.0,0.0,0.0]
[1779171111756,51.45,76907.73,21.4,0.0,0.0,0.0]
[1779171115784,51.45,76899.55,21.4,0.0,0.0,0.0]
[1779171116791,51.45,76888.65,21.4,0.0,0.0,0.0]
[1779171120819,51.45,76885.22,21.4,0.0,0.0,0.0]
[1779171125854,51.45,76884.05,21.4,0.0,0.0,0.0]
[1779171130889,51.45,76882.43,21.4,0.0,0.0,0.0]
[1779171135924,51.45,76881.0,21.4,0.0,0.0,0.0]
[1779171140959,51.45,76882.69,21.4,0.0,0.0,0.0]
[1779171142973,51.45,76887.18,21.4,0.0,0.0,0.0]
[1779171145994,51.45,76891.59,21.4,0.0,0.0,0.0]
[1779171147001,51.45,76895.15,21.4,0.0,0.0,0.0]
[1779171151029,51.45,76899.28,21.4,0.0,0.0,0.0]
[1779171152036,51.45,76905.42,21.4,0.0,0.0,0.0]
[1779171156064,51.45,76909.46,21.4,0.0,0.0,0.0]
[1779171161111,51.45,76916.35,21.4,0.0,0.0,0.0]
[1779171166146,51.45,76921.61,21.4,0.0,0.0,0.0]
[1779171168162,51.45,76927.47,21.4,0.0,0.0,0.0]
[1779171173196,51.45,76929.38,21.4,0.0,0.0,0.0]
[1779171178233,51.45,76930.12,21.4,0.0,0.0,0.0]
[1779171183268,51.45,76930.05,21.4,0.0,0.0,0.0]
[1779171189310,51.45,76930.51,21.4,0.0,0.0,0.0]
[1779171194345,51.45,76929.0,21.4,0.0,0.0,0.0]
[1779171199382,51.45,76931.83,21.4,0.0,0.0,0.0]
[1779171200389,51.45,76935.68,21.4,0.0,0.0,0.0]
[1779171201396,51.45,76938.99,21.4,0.0,0.0,0.0]
[1779171203412,51.45,76942.78,21.4,0.0,0.0,0.0]
[1779171208447,51.45,76946.96,21.4,0.0,0.0,0.0]
[1779171211468,51.45,76946.38,21.4,0.0,0.0,0.0]
[1779171216503,51.45,76944.43,21.4,0.0,0.0,0.0]
[1779171221538,51.45,76948.91,21.4,0.0,0.0,0.0]
[1779171226573,51.45,76947.41,21.4,0.0,0.0,0.0]
[1779171230601,51.45,76944.2,21.4,0.0,0.0,0.0]
[1779171235636,51.45,76944.69,21.4,0.0,0.0,0.0]
[1779171242685,51.45,76944.53,21.4,0.0,0.0,0.0]
[1779171247720,51.45,76945.08,21.4,0.0,0.0,0.0]
[1779171250741,51.45,76949.29,21.4,0.0,0.0,0.0]
[1779171255776,51.45,76948.34,21.4,0.0,0.0,0.0]
[1779171260811,51.45,76949.04,21.4,0.0,0.0,0.0]
[1779171265847,51.45,76949.01,21.4,0.0,0.0,0.0]
[1779171270881,51.45,76948.73,21.4,0.0,0.0,0.0]
[1779171271888,51.45,76948.78,21.4,0.0,0.0,0.0]
[1779171272537,51.45,76948.78,21.4,0.0,0.0,0.0]
[1779171273139,51.45,76948.78,21.4,0.0,0.0,0.0]
[1779171278937,51.45,76949.18,21.4,0.0,0.0,0.0]
[1779171283972,51.45,76950.56,21.4,0.0,0.0,0.0]
[1779171289007,51.45,76949.83,21.4,0.0,0.0,0.0]
[1779171292028,51.45,76954.35,21.4,0.0,0.0,0.0]
[1779171294042,51.45,76943.56,21.4,0.0,0.0,0.0]
[1779171295050,51.45,76935.25,21.4,0.0,0.0,0.0]
[1779171297064,51.45,76938.26,21.4,0.0,0.0,0.0]
[1779171302099,51.45,76942.31,21.4,0.0,0.0,0.0]
[1779171303106,51.45,76949.4,21.4,0.0,0.0,0.0]
[1779171304113,51.45,76953.56,21.4,0.0,0.0,0.0]
[1779171309148,51.45,76953.34,21.4,0.0,0.0,0.0]
[1779171314183,51.45,76955.17,21.4,0.0,0.0,0.0]
[1779171319218,51.45,76956.02,21.4,0.0,0.0,0.0]
[1779171326267,51.45,76950.33,21.4,0.0,0.0,0.0]
[1779171327275,51.45,76946.93,21.4,0.0,0.0,0.0]
[1779171331303,51.45,76947.33,21.4,0.0,0.0,0.0]
[1779171337345,51.45,76948.06,21.4,0.0,0.0,0.0]
[1779171342380,51.45,76945.24,21.4,0.0,0.0,0.0]
[1779171346408,51.45,76942.19,21.4,0.0,0.0,0.0]
[1779171351443,51.45,76941.97,21.4,0.0,0.0,0.0]
[1779171356478,51.45,76941.8,21.4,0.0,0.0,0.0]
[1779171361513,51.45,76940.5,21.4,0.0,0.0,0.0]
[1779171366548,51.45,76939.63,21.4,0.0,0.0,0.0]
[1779171368562,51.45,76943.5,21.4,0.0,0.0,0.0]
[1779171373597,51.45,76941.73,21.4,0.0,0.0,0.0]
[1779171378633,51.45,76941.84,21.4,0.0,0.0,0.0]
[1779171383668,51.45,76942.53,21.4,0.0,0.0,0.0]
[1779171387698,51.45,76938.0,21.4,0.0,0.0,0.0]
[1779171391726,51.45,76938.83,21.4,0.0,0.0,0.0]
[1779171396761,51.45,76933.29,21.4,0.0,0.0,0.0]
[1779171402803,51.45,76932.5,21.4,0.0,0.0,0.0]
[1779171407838,51.45,76931.85,21.4,0.0,0.0,0.0]
[1779171412873,51.45,76934.29,21.4,0.0,0.0,0.0]
[1779171417908,51.45,76935.46,21.4,0.0,0.0,0.0]
[1779171422946,51.45,76934.75,21.4,0.0,0.0,0.0]
[1779171427981,51.45,76934.46,21.4,0.0,0.0,0.0]
[1779171433017,51.45,76934.34,21.4,0.0,0.0,0.0]
[1779171438052,51.45,76934.4,21.4,0.0,0.0,0.0]
[1779171444094,51.45,76935.09,21.4,0.0,0.0,0.0]
[1779171446108,51.45,76931.17,21.4,0.0,0.0,0.0]
[1779171447115,51.45,76934.77,21.4,0.0,0.0,0.0]
[1779171449129,51.45,76937.89,21.4,0.0,0.0,0.0]
[1779171451143,51.45,76939.41,21.4,0.0,0.0,0.0]
[1779171456178,51.45,76940.7,21.4,0.0,0.0,0.0]
[1779171458192,51.45,76937.27,21.4,0.0,0.0,0.0]
[1779171463227,51.45,76934.34,21.4,0.0,0.0,0.0]
[1779171464234,51.45,76925.12,21.4,0.0,0.0,0.0]
[1779171465241,51.45,76919.83,21.4,0.0,0.0,0.0]
[1779171467255,51.45,76911.43,21.4,0.0,0.0,0.0]
[1779171468262,51.45,76907.92,21.4,0.0,0.0,0.0]
[1779171470276,51.45,76902.67,21.4,0.0,0.0,0.0]
[1779171471284,51.45,76898.33,21.4,0.0,0.0,0.0]
[1779171472290,51.45,76894.4,21.4,0.0,0.0,0.0]
[1779171473297,51.45,76890.03,21.4,0.0,0.0,0.0]
[1779171475311,51.45,76897.27,21.4,0.0,0.0,0.0]
[1779171479339,51.45,76901.68,21.4,0.0,0.0,0.0]
[1779171482361,51.45,76898.63,21.4,0.0,0.0,0.0]
[1779171484382,51.45,76901.62,21.4,0.0,0.0,0.0]
[1779171485382,51.45,76905.33,21.4,0.0,0.0,0.0]
[1779171486389,51.45,76909.41,21.4,0.0,0.0,0.0]
[1779171491424,51.45,76904.93,21.4,0.0,0.0,0.0]
[1779171493438,51.45,76901.22,21.4,0.0,0.0,0.0]
[1779171497466,51.45,76898.02,21.4,0.0,0.0,0.0]
[1779171498473,51.45,76901.1,21.4,0.0,0.0,0.0]
[1779171499480,51.45,76904.89,21.4,0.0,0.0,0.0]
[1779171504516,51.45,76906.08,21.4,0.0,0.0,0.0]
[1779171509551,51.45,76905.8,21.4,0.0,0.0,0.0]
[1779171511565,51.45,76906.81,21.4,0.0,0.0,0.0]
[1779171516600,51.45,76909.39,21.4,0.0,0.0,0.0]
[1779171517607,51.45,76912.87,21.4,0.0,0.0,0.0]
[1779171518614,51.45,76917.2,21.4,0.0,0.0,0.0]
[1779171523649,51.45,76919.22,21.4,0.0,0.0,0.0]
[1779171527677,51.45,76926.22,21.4,0.0,0.0,0.0]
[1779171528684,51.45,76930.01,21.4,0.0,0.0,0.0]
[1779171529691,51.45,76935.44,21.4,0.0,0.0,0.0]
[1779171534727,51.45,76936.58,21.4,0.0,0.0,0.0]
[1779171539762,51.45,76936.5,21.4,0.0,0.0,0.0]
[1779171544797,51.45,76936.86,21.4,0.0,0.0,0.0]
[1779171547818,51.45,76933.0,21.4,0.0,0.0,0.0]
[1779171548825,51.45,76929.29,21.4,0.0,0.0,0.0]
[1779171553860,51.45,76930.0,21.4,0.0,0.0,0.0]
[1779171558895,51.45,76929.42,21.4,0.0,0.0,0.0]
[1779171560909,51.45,76933.4,21.4,0.0,0.0,0.0]
[1779171565944,51.45,76932.36,21.4,0.0,0.0,0.0]
[1779171570979,51.45,76930.11,21.4,0.0,0.0,0.0]
[1779171572993,51.45,76928.53,21.4,0.0,0.0,0.0]
[1779171574000,51.45,76925.17,21.4,0.0,0.0,0.0]
[1779171579035,51.45,76923.27,21.4,0.0,0.0,0.0]
[1779171583070,51.45,76927.04,21.4,0.0,0.0,0.0]
[1779171588105,51.45,76926.13,21.4,0.0,0.0,0.0]
[1779171593142,51.45,76925.87,21.4,0.0,0.0,0.0]
[1779171598177,51.45,76927.14,21.4,0.0,0.0,0.0]
[1779171603212,51.45,76927.48,21.4,0.0,0.0,0.0]
[1779171605226,51.45,76930.9,21.4,0.0,0.0,0.0]
[1779171610261,51.45,76928.83,21.4,0.0,0.0,0.0]
[1779171614289,51.45,76924.49,21.4,0.0,0.0,0.0]
[1779171619324,51.45,76928.45,21.4,0.0,0.0,0.0]
[1779171620331,51.45,76931.45,21.4,0.0,0.0,0.0]
[1779171625366,51.45,76932.63,21.4,0.0,0.0,0.0]
[1779171627380,51.45,76936.23,21.4,0.0,0.0,0.0]
[1779171630401,51.45,76940.55,21.4,0.0,0.0,0.0]
[1779171631408,51.45,76941.34,21.4,0.0,0.0,0.0]
[1779171636443,51.45,76942.03,21.4,0.0,0.0,0.0]
[1779171640471,51.45,76938.7,21.4,0.0,0.0,0.0]
[1779171641478,51.45,76934.75,21.4,0.0,0.0,0.0]
[1779171642485,51.45,76931.71,21.4,0.0,0.0,0.0]
[1779171648527,51.45,76930.09,21.4,0.0,0.0,0.0]
[1779171653562,51.45,76928.49,21.4,0.0,0.0,0.0]
[1779171658597,51.45,76928.25,21.4,0.0,0.0,0.0]
[1779171663635,51.45,76933.22,21.4,0.0,0.0,0.0]
[1779171665649,51.45,76938.79,21.4,0.0,0.0,0.0]
[1779171667663,51.45,76941.83,21.4,0.0,0.0,0.0]
[1779171670684,51.45,76945.13,21.4,0.0,0.0,0.0]
[1779171672698,51.45,76948.61,21.4,0.0,0.0,0.0]
[1779171677733,51.45,76948.43,21.4,0.0,0.0,0.0]
[1779171682768,51.45,76948.65,21.4,0.0,0.0,0.0]
[1779171687803,51.45,76943.74,21.4,0.0,0.0,0.0]
[1779171688810,51.45,76939.02,21.4,0.0,0.0,0.0]
[1779171691831,51.45,76940.37,21.4,0.0,0.0,0.0]
[1779171697873,51.45,76940.3,21.4,0.0,0.0,0.0]
[1779171702908,51.45,76939.98,21.4,0.0,0.0,0.0]
[1779171707943,51.45,76946.25,21.4,0.0,0.0,0.0]
[1779171713985,51.45,76945.18,21.4,0.0,0.0,0.0]
[1779171715999,51.45,76949.03,21.4,0.0,0.0,0.0]
[1779171720027,51.45,76955.36,21.4,0.0,0.0,0.0]
[1779171724055,51.45,76948.29,21.4,0.0,0.0,0.0]
[1779171729090,51.45,76947.84,21.4,0.0,0.0,0.0]
[1779171734125,51.45,76947.97,21.4,0.0,0.0,0.0]
[1779171739160,51.45,76948.14,21.4,0.0,0.0,0.0]
[1779171744195,51.45,76948.38,21.4,0.0,0.0,0.0]
[1779171748223,51.45,76953.03,21.4,0.0,0.0,0.0]
[1779171749230,51.45,76956.81,21.4,0.0,0.0,0.0]
[1779171751245,51.45,76959.51,21.4,0.0,0.0,0.0]
[1779171752252,51.45,76963.0,21.4,0.0,0.0,0.0]
[1779171760309,51.45,76962.52,21.4,0.0,0.0,0.0]
[1779171765347,51.45,76962.2,21.4,0.0,0.0,0.0]
[1779171768365,51.45,76958.69,21.4,0.0,0.0,0.0]
[1779171769372,51.45,76952.71,21.4,0.0,0.0,0.0]
[1779171774407,51.45,76949.83,21.4,0.0,0.0,0.0]
[1779171780449,51.45,76950.09,21.4,0.0,0.0,0.0]
[1779171785484,51.45,76950.08,21.4,0.0,0.0,0.0]
[1779171791526,51.45,76951.01,21.4,0.0,0.0,0.0]
[1779171796561,51.45,76950.78,21.4,0.0,0.0,0.0]
[1779171801596,51.45,76950.58,21.4,0.0,0.0,0.0]
[1779171806631,51.45,76951.38,21.4,0.0,0.0,0.0]
[1779171812673,51.45,76950.55,21.4,0.0,0.0,0.0]
[1779171817708,51.45,76951.16,21.4,0.0,0.0,0.0]
[1779171822743,51.45,76951.77,21.4,0.0,0.0,0.0]
[1779171827778,51.45,76952.64,21.4,0.0,0.0,0.0]
[1779171832814,51.45,76951.58,21.4,0.0,0.0,0.0]
[1779171838856,51.45,76953.46,21.4,0.0,0.0,0.0]
[1779171843892,51.45,76950.85,21.4,0.0,0.0,0.0]
[1779171844898,51.45,76945.75,21.4,0.0,0.0,0.0]
[1779171845905,51.45,76942.06,21.4,0.0,0.0,0.0]
[1779171850940,51.45,76940.72,21.4,0.0,0.0,0.0]
[1779171855975,51.45,76941.58,21.4,0.0,0.0,0.0]
[1779171861010,51.45,76940.54,21.4,0.0,0.0,0.0]
[1779171864032,51.45,76926.02,21.4,0.0,0.0,0.0]
[1779171869067,51.45,76927.01,21.4,0.0,0.0,0.0]
[1779171871081,51.45,76927.3,21.4,0.0,0.0,0.0]
[1779171876116,51.45,76926.42,21.4,0.0,0.0,0.0]
[1779171881151,51.45,76926.95,21.4,0.0,0.0,0.0]
[1779171883535,51.45,76926.9,21.4,0.0,0.0,0.0]
[1779171884554,51.45,76926.9,21.4,0.0,0.0,0.0]
[1779171892228,51.45,76922.68,21.4,0.0,0.0,0.0]
[1779171893235,51.45,76915.95,21.4,0.0,0.0,0.0]
[1779171898270,51.45,76914.7,21.4,0.0,0.0,0.0]
[1779171902298,51.45,76920.53,21.4,0.0,0.0,0.0]
[1779171907333,51.45,76920.77,21.4,0.0,0.0,0.0]
[1779171912368,51.45,76920.93,21.4,0.0,0.0,0.0]
[1779171917403,51.45,76921.05,21.4,0.0,0.0,0.0]
[1779171922438,51.45,76921.2,21.4,0.0,0.0,0.0]
[1779171927473,51.45,76922.36,21.4,0.0,0.0,0.0]
[1779171931501,51.45,76923.84,21.4,0.0,0.0,0.0]
[1779171936536,51.45,76924.27,21.4,0.0,0.0,0.0]
[1779171941571,51.45,76924.61,21.4,0.0,0.0,0.0]
[1779171946606,51.45,76925.51,21.4,0.0,0.0,0.0]
[1779171955669,51.45,76930.08,21.4,0.0,0.0,0.0]
[1779171960705,51.45,76929.96,21.4,0.0,0.0,0.0]
[1779171965739,51.45,76931.06,21.4,0.0,0.0,0.0]
[1779171968760,51.45,76934.1,21.4,0.0,0.0,0.0]
[1779171974802,51.45,76934.2,21.4,0.0,0.0,0.0]
[1779171980844,51.45,76935.63,21.4,0.0,0.0,0.0]
[1779171985879,51.45,76935.84,21.4,0.0,0.0,0.0]
[1779171990914,51.45,76935.97,21.4,0.0,0.0,0.0]
[1779171991921,51.45,76936.26,21.4,0.0,0.0,0.0]
[1779171996956,51.45,76936.46,21.4,0.0,0.0,0.0]
[1779172001993,51.45,76937.04,21.4,0.0,0.0,0.0]
[1779172007029,51.45,76937.26,21.4,0.0,0.0,0.0]
[1779172010050,51.45,76942.6,21.4,0.0,0.0,0.0]
[1779172015085,51.45,76944.63,21.4,0.0,0.0,0.0]
[1779172020120,51.45,76944.71,21.4,0.0,0.0,0.0]
[1779172021127,51.45,76948.98,21.4,0.0,0.0,0.0]
[1779172022135,51.45,76955.44,21.4,0.0,0.0,0.0]
[1779172027169,51.45,76956.25,21.4,0.0,0.0,0.0]
[1779172032204,51.45,76956.92,21.4,0.0,0.0,0.0]
[1779172037239,51.45,76958.28,21.4,0.0,0.0,0.0]
[1779172042274,51.45,76960.81,21.4,0.0,0.0,0.0]
[1779172047309,51.45,76958.01,21.4,0.0,0.0,0.0]
[1779172051337,51.45,76957.72,21.4,0.0,0.0,0.0]
[1779172056372,51.45,76958.37,21.4,0.0,0.0,0.0]
[1779172061410,51.45,76965.89,21.4,0.0,0.0,0.0]
[1779172062416,51.45,76972.3,21.4,0.0,0.0,0.0]
[1779172067455,51.45,76975.03,21.4,0.0,0.0,0.0]
[1779172070476,51.45,76978.33,21.4,0.0,0.0,0.0]
[1779172072490,51.45,76981.75,21.4,0.0,0.0,0.0]
[1779172077525,51.45,76980.78,21.4,0.0,0.0,0.0]
[1779172081553,51.45,76984.4,21.4,0.0,0.0,0.0]
[1779172085582,51.45,76987.31,21.4,0.0,0.0,0.0]
[1779172089610,51.45,76983.23,21.4,0.0,0.0,0.0]
[1779172091624,51.45,76979.97,21.4,0.0,0.0,0.0]
[1779172093640,51.45,76974.91,21.4,0.0,0.0,0.0]
[1779172095655,51.45,76968.8,21.4,0.0,0.0,0.0]
[1779172096662,51.45,76957.12,21.4,0.0,0.0,0.0]
[1779172097669,51.45,76949.3,21.4,0.0,0.0,0.0]
[1779172102704,51.45,76950.14,21.4,0.0,0.0,0.0]
[1779172103711,51.45,76954.23,21.4,0.0,0.0,0.0]
[1779172108748,51.45,76957.83,21.4,0.0,0.0,0.0]
[1779172111769,51.45,76957.42,21.4,0.0,0.0,0.0]
[1779172116804,51.45,76957.57,21.4,0.0,0.0,0.0]
[1779172122847,51.45,76960.55,21.4,0.0,0.0,0.0]
[1779172123853,51.45,76966.65,21.4,0.0,0.0,0.0]
[1779172128888,51.45,76968.13,21.4,0.0,0.0,0.0]
[1779172133923,51.45,76967.7,21.4,0.0,0.0,0.0]
[1779172138958,51.45,76967.68,21.4,0.0,0.0,0.0]
[1779172139966,51.45,76964.61,21.4,0.0,0.0,0.0]
[1779172145007,51.45,76962.03,21.4,0.0,0.0,0.0]
[1779172150042,51.45,76962.09,21.4,0.0,0.0,0.0]
[1779172155077,51.45,76961.4,21.4,0.0,0.0,0.0]
[1779172160112,51.45,76959.64,21.4,0.0,0.0,0.0]
[1779172165148,51.45,76957.38,21.4,0.0,0.0,0.0]
[1779172171190,51.45,76957.84,21.4,0.0,0.0,0.0]
[1779172176225,51.45,76952.61,21.4,0.0,0.0,0.0]
[1779172177232,51.45,76946.01,21.4,0.0,0.0,0.0]
[1779172182267,51.45,76945.54,21.4,0.0,0.0,0.0]
[1779172188309,51.45,76946.78,21.4,0.0,0.0,0.0]
[1779172193344,51.45,76950.2,21.4,0.0,0.0,0.0]
[1779172195358,51.45,76953.13,21.4,0.0,0.0,0.0]
[1779172198379,51.45,76959.33,21.4,0.0,0.0,0.0]
[1779172201404,51.45,76951.71,21.4,0.0,0.0,0.0]
[1779172202411,51.45,76946.44,21.4,0.0,0.0,0.0]
[1779172205432,51.45,76955.14,21.4,0.0,0.0,0.0]
[1779172206440,51.45,76959.29,21.4,0.0,0.0,0.0]
[1779172212482,51.45,76958.9,21.4,0.0,0.0,0.0]
[1779172217517,51.45,76963.43,21.4,0.0,0.0,0.0]
[1779172219531,51.45,76966.28,21.4,0.0,0.0,0.0]
[1779172221545,51.45,76970.88,21.4,0.0,0.0,0.0]
[1779172224566,51.45,76974.2,21.4,0.0,0.0,0.0]
[1779172227587,51.45,76978.64,21.4,0.0,0.0,0.0]
[1779172230608,51.45,76983.29,21.4,0.0,0.0,0.0]
[1779172231617,51.45,76984.8,21.4,0.0,0.0,0.0]
[1779172232622,51.45,76979.89,21.4,0.0,0.0,0.0]
[1779172237657,51.45,76981.95,21.4,0.0,0.0,0.0]
[1779172239674,51.45,76985.06,21.4,0.0,0.0,0.0]
[1779172240679,51.45,76999.63,21.4,0.0,0.0,0.0]
[1779172245714,51.45,77001.9,21.4,0.0,0.0,0.0]
[1779172250749,51.45,77000.66,21.4,0.0,0.0,0.0]
[1779172251756,51.45,76992.78,21.4,0.0,0.0,0.0]
[1779172256791,51.45,76992.29,21.4,0.0,0.0,0.0]
[1779172258805,51.45,76986.29,21.4,0.0,0.0,0.0]
[1779172260819,51.45,76993.36,21.4,0.0,0.0,0.0]
[1779172261826,51.45,76997.01,21.4,0.0,0.0,0.0]
[1779172262833,51.45,76992.7,21.4,0.0,0.0,0.0]
[1779172263840,51.45,76989.76,21.4,0.0,0.0,0.0]
[1779172264847,51.45,76992.59,21.4,0.0,0.0,0.0]
[1779172267868,51.45,76996.27,21.4,0.0,0.0,0.0]
[1779172268875,51.45,76999.39,21.4,0.0,0.0,0.0]
[1779172270889,51.45,77004.57,21.4,0.0,0.0,0.0]
[1779172275924,51.45,77005.1,21.4,0.0,0.0,0.0]
[1779172276931,51.45,77007.89,21.4,0.0,0.0,0.0]
[1779172278945,51.45,77004.72,21.4,0.0,0.0,0.0]
[1779172280959,51.45,77001.44,21.4,0.0,0.0,0.0]
[1779172285994,51.45,76997.56,21.4,0.0,0.0,0.0]
[1779172287002,51.45,76989.49,21.4,0.0,0.0,0.0]
[1779172288010,51.45,76984.96,21.4,0.0,0.0,0.0]
[1779172289015,51.45,76987.93,21.4,0.0,0.0,0.0]
[1779172290022,51.45,76990.94,21.4,0.0,0.0,0.0]
[1779172291029,51.45,76991.75,21.4,0.0,0.0,0.0]
[1779172292036,51.45,76988.74,21.4,0.0,0.0,0.0]
[1779172298078,51.45,76987.6,21.4,0.0,0.0,0.0]
[1779172300092,51.45,76993.56,21.4,0.0,0.0,0.0]
[1779172305127,51.45,76992.33,21.4,0.0,0.0,0.0]
[1779172310162,51.45,76993.53,21.4,0.0,0.0,0.0]
[1779172315197,51.45,76998.27,21.4,0.0,0.0,0.0]
[1779172320232,51.45,77000.07,21.4,0.0,0.0,0.0]
[1779172325267,51.45,77001.08,21.4,0.0,0.0,0.0]
[1779172328288,51.45,76995.43,21.4,0.0,0.0,0.0]
[1779172331309,51.45,76992.61,21.4,0.0,0.0,0.0]
[1779172332316,51.45,76986.33,21.4,0.0,0.0,0.0]
[1779172337351,51.45,76984.59,21.4,0.0,0.0,0.0]
[1779172338358,51.45,76988.27,21.4,0.0,0.0,0.0]
[1779172339365,51.45,76992.37,21.4,0.0,0.0,0.0]
[1779172343393,51.45,76989.52,21.4,0.0,0.0,0.0]
[1779172345407,51.45,76985.09,21.4,0.0,0.0,0.0]
[1779172350442,51.45,76986.02,21.4,0.0,0.0,0.0]
[1779172351449,51.45,76986.06,21.4,0.0,0.0,0.0]
[1779172357491,51.45,76985.39,21.4,0.0,0.0,0.0]
[1779172362526,51.45,76985.67,21.4,0.0,0.0,0.0]
[1779172365547,51.45,76978.8,21.4,0.0,0.0,0.0]
[1779172370582,51.45,76977.4,21.4,0.0,0.0,0.0]
[1779172372596,51.45,76974.33,21.4,0.0,0.0,0.0]
[1779172373603,51.45,76965.94,21.4,0.0,0.0,0.0]
[1779172378638,51.45,76964.13,21.4,0.0,0.0,0.0]
[1779172383673,51.45,76964.98,21.4,0.0,0.0,0.0]
[1779172384793,51.45,76964.98,21.4,0.0,0.0,0.0]
[1779172384879,51.45,76970.19,21.4,0.0,0.0,0.0]
[1779172385316,51.45,76970.19,21.4,0.0,0.0,0.0]
[1779172385687,51.45,76975.6,21.4,0.0,0.0,0.0]
[1779172386523,51.45,76975.6,21.4,0.0,0.0,0.0]
[1779172388708,51.45,76979.28,21.4,0.0,0.0,0.0]
[1779172393743,51.45,76980.28,21.4,0.0,0.0,0.0]
[1779172395757,51.45,76987.44,21.4,0.0,0.0,0.0]
[1779172396764,51.45,76998.09,21.4,0.0,0.0,0.0]
[1779172399785,51.45,77001.56,21.4,0.0,0.0,0.0]
[1779172401799,51.45,77007.29,21.4,0.0,0.0,0.0]
[1779172406834,51.45,77006.44,21.4,0.0,0.0,0.0]
[1779172412876,51.45,77006.47,21.4,0.0,0.0,0.0]
[1779172414890,51.45,77002.41,21.4,0.0,0.0,0.0]
[1779172415897,51.45,76998.47,21.4,0.0,0.0,0.0]
[1779172420932,51.45,76997.22,21.4,0.0,0.0,0.0]
[1779172422946,51.45,76993.14,21.4,0.0,0.0,0.0]
[1779172427981,51.45,76992.45,21.4,0.0,0.0,0.0]
[1779172428988,51.45,76996.42,21.4,0.0,0.0,0.0]
[1779172429995,51.45,76999.22,21.4,0.0,0.0,0.0]
[1779172430718,51.45,76999.22,21.4,0.0,0.0,0.0]
[1779172434023,51.45,77002.97,21.4,0.0,0.0,0.0]
[1779172439058,51.45,77003.5,21.4,0.0,0.0,0.0]
[1779172442080,51.45,77008.84,21.4,0.0,0.0,0.0]
[1779172444094,51.45,77013.17,21.4,0.0,0.0,0.0]
[1779172447115,51.45,77004.85,21.4,0.0,0.0,0.0]
[1779172448122,51.45,77001.63,21.4,0.0,0.0,0.0]
[1779172450136,51.45,76994.52,21.4,0.0,0.0,0.0]
[1779172451143,51.45,76984.2,21.4,0.0,0.0,0.0]
[1779172456178,51.45,76968.16,21.4,0.0,0.0,0.0]
[1779172457185,51.45,76961.91,21.4,0.0,0.0,0.0]
[1779172460206,51.45,76964.7,21.4,0.0,0.0,0.0]
[1779172465243,51.45,76967.12,21.4,0.0,0.0,0.0]
[1779172470280,51.45,76964.81,21.4,0.0,0.0,0.0]
[1779172471291,51.45,76965.1,21.4,0.0,0.0,0.0]
[1779172475190,51.45,76965.1,21.4,0.0,0.0,0.0]
[1779172480350,51.45,76965.98,21.4,0.0,0.0,0.0]
[1779172486392,51.45,76964.95,21.4,0.0,0.0,0.0]
[1779172491427,51.45,76965.21,21.4,0.0,0.0,0.0]
[1779172496462,51.45,76964.29,21.4,0.0,0.0,0.0]
[1779172501499,51.45,76964.67,21.4,0.0,0.0,0.0]
[1779172505527,51.45,76960.26,21.4,0.0,0.0,0.0]
[1779172509555,51.45,76962.95,21.4,0.0,0.0,0.0]
[1779172514590,51.45,76963.86,21.4,0.0,0.0,0.0]
[1779172517249,51.45,76964.87,21.4,0.0,0.0,0.0]
[1779172522646,51.45,76964.3,21.4,0.0,0.0,0.0]
[1779172527681,51.45,76964.39,21.4,0.0,0.0,0.0]
[1779172531709,51.45,76962.64,21.4,0.0,0.0,0.0]
[1779172536744,51.45,76962.84,21.4,0.0,0.0,0.0]
[1779172541779,51.45,76962.69,21.4,0.0,0.0,0.0]
[1779172543793,51.45,76955.98,21.4,0.0,0.0,0.0]
[1779172544800,51.45,76951.32,21.4,0.0,0.0,0.0]
[1779172545807,51.45,76945.58,21.4,0.0,0.0,0.0]
[1779172550842,51.45,76947.63,21.4,0.0,0.0,0.0]
[1779172555877,51.45,76948.66,21.4,0.0,0.0,0.0]
[1779172558898,51.45,76944.32,21.4,0.0,0.0,0.0]
[1779172561924,51.45,76936.42,21.4,0.0,0.0,0.0]
[1779172566954,51.45,76934.89,21.4,0.0,0.0,0.0]
[1779172571989,51.45,76931.79,21.4,0.0,0.0,0.0]
[1779172575010,51.45,76937.49,21.4,0.0,0.0,0.0]
[1779172581052,51.45,76937.26,21.4,0.0,0.0,0.0]
[1779172586089,51.45,76937.71,21.4,0.0,0.0,0.0]
[1779172591122,51.45,76934.65,21.4,0.0,0.0,0.0]
[1779172596157,51.45,76934.3,21.4,0.0,0.0,0.0]
[1779172598171,51.45,76931.25,21.4,0.0,0.0,0.0]
[1779172600185,51.45,76927.96,21.4,0.0,0.0,0.0]
[1779172607237,51.45,76927.3,21.4,0.0,0.0,0.0]
[1779172613280,51.45,76926.85,21.4,0.0,0.0,0.0]
[1779172618315,51.45,76928.98,21.4,0.0,0.0,0.0]
[1779172619322,51.45,76932.26,21.4,0.0,0.0,0.0]
[1779172624357,51.45,76933.23,21.4,0.0,0.0,0.0]
[1779172629450,51.45,76934.12,21.4,0.0,0.0,0.0]
[1779172630401,51.45,76902.5,21.4,0.0,0.0,0.0]
[1779172631408,51.45,76890.13,21.4,0.0,0.0,0.0]
[1779172634429,51.45,76895.63,21.4,0.0,0.0,0.0]
[1779172639464,51.45,76897.82,21.4,0.0,0.0,0.0]
[1779172640471,51.45,76901.5,21.4,0.0,0.0,0.0]
[1779172641478,51.45,76904.66,21.4,0.0,0.0,0.0]
[1779172646513,51.45,76900.14,21.4,0.0,0.0,0.0]
[1779172649534,51.45,76897.41,21.4,0.0,0.0,0.0]
[1779172651548,51.45,76897.05,21.4,0.0,0.0,0.0]
[1779172656583,51.45,76894.87,21.4,0.0,0.0,0.0]
[1779172661618,51.45,76893.82,21.4,0.0,0.0,0.0]
[1779172666653,51.45,76891.74,21.4,0.0,0.0,0.0]
[1779172671690,51.45,76891.28,21.4,0.0,0.0,0.0]
[1779172676725,51.45,76899.2,21.4,0.0,0.0,0.0]
[1779172677732,51.45,76904.91,21.4,0.0,0.0,0.0]
[1779172682767,51.45,76906.25,21.4,0.0,0.0,0.0]
[1779172683774,51.45,76909.62,21.4,0.0,0.0,0.0]
[1779172684781,51.45,76912.62,21.4,0.0,0.0,0.0]
[1779172685788,51.45,76909.88,21.4,0.0,0.0,0.0]
[1779172690823,51.45,76908.35,21.4,0.0,0.0,0.0]
[1779172695858,51.45,76910.81,21.4,0.0,0.0,0.0]
[1779172696865,51.45,76916.32,21.4,0.0,0.0,0.0]
[1779172701902,51.45,76918.81,21.4,0.0,0.0,0.0]
[1779172703916,51.45,76921.86,21.4,0.0,0.0,0.0]
[1779172708951,51.45,76924.31,21.4,0.0,0.0,0.0]
[1779172711972,51.45,76924.01,21.4,0.0,0.0,0.0]
[1779172714993,51.45,76932.07,21.4,0.0,0.0,0.0]
[1779172716007,51.45,76935.61,21.4,0.0,0.0,0.0]
[1779172717010,51.45,76942.23,21.4,0.0,0.0,0.0]
[1779172720032,51.45,76953.04,21.4,0.0,0.0,0.0]
[1779172721039,51.45,76958.76,21.4,0.0,0.0,0.0]
[1779172724061,51.45,76965.9,21.4,0.0,0.0,0.0]
[1779172725067,51.45,76974.55,21.4,0.0,0.0,0.0]
[1779172729095,51.45,76968.19,21.4,0.0,0.0,0.0]
[1779172731109,51.45,76976.59,21.4,0.0,0.0,0.0]
[1779172732116,51.45,76980.57,21.4,0.0,0.0,0.0]
[1779172735137,51.45,76983.33,21.4,0.0,0.0,0.0]
[1779172740172,51.45,76983.98,21.4,0.0,0.0,0.0]
[1779172744200,51.45,76986.69,21.4,0.0,0.0,0.0]
[1779172745207,51.45,76983.94,21.4,0.0,0.0,0.0]
[1779172746214,51.45,76978.73,21.4,0.0,0.0,0.0]
[1779172747221,51.45,76975.82,21.4,0.0,0.0,0.0]
[1779172752256,51.45,76980.89,21.4,0.0,0.0,0.0]
[1779172753263,51.45,76983.71,21.4,0.0,0.0,0.0]
[1779172758298,51.45,76985.85,21.4,0.0,0.0,0.0]
[1779172760312,51.45,76989.58,21.4,0.0,0.0,0.0]
[1779172761319,51.45,76993.27,21.4,0.0,0.0,0.0]
[1779172766354,51.45,76994.42,21.4,0.0,0.0,0.0]
[1779172771389,51.45,76997.21,21.4,0.0,0.0,0.0]
[1779172776424,51.45,76998.25,21.4,0.0,0.0,0.0]
[1779172781459,51.45,77000.94,21.4,0.0,0.0,0.0]
[1779172786494,51.45,77000.4,21.4,0.0,0.0,0.0]
[1779172788508,51.45,77004.54,21.4,0.0,0.0,0.0]
[1779172793543,51.45,77001.84,21.4,0.0,0.0,0.0]
[1779172798578,51.45,77002.74,21.4,0.0,0.0,0.0]
[1779172803613,51.45,77003.19,21.4,0.0,0.0,0.0]
[1779172808648,51.45,77005.79,21.4,0.0,0.0,0.0]
[1779172812676,51.45,77001.98,21.4,0.0,0.0,0.0]
[1779172813683,51.45,76992.62,21.4,0.0,0.0,0.0]
[1779172816704,51.45,76989.78,21.4,0.0,0.0,0.0]
[1779172821739,51.45,76990.17,21.4,0.0,0.0,0.0]
[1779172826774,51.45,76989.82,21.4,0.0,0.0,0.0]
[1779172831809,51.45,76991.41,21.4,0.0,0.0,0.0]
[1779172837851,51.45,76991.84,21.4,0.0,0.0,0.0]
[1779172842886,51.45,76991.77,21.4,0.0,0.0,0.0]
[1779172847921,51.45,76991.77,21.4,0.0,0.0,0.0]
[1779172850944,51.45,76988.7,21.4,0.0,0.0,0.0]
[1779172855978,51.45,76988.28,21.4,0.0,0.0,0.0]
[1779172861015,51.45,76987.45,21.4,0.0,0.0,0.0]
[1779172866050,51.45,76987.52,21.4,0.0,0.0,0.0]
[1779172871085,51.45,76987.79,21.4,0.0,0.0,0.0]
[1779172877127,51.45,76989.44,21.4,0.0,0.0,0.0]
[1779172882163,51.45,76988.77,21.4,0.0,0.0,0.0]
[1779172887199,51.45,76989.57,21.4,0.0,0.0,0.0]
[1779172891227,51.45,76989.4,21.4,0.0,0.0,0.0]
[1779172896263,51.45,76991.55,21.4,0.0,0.0,0.0]
[1779172901300,51.45,76989.37,21.4,0.0,0.0,0.0]
[1779172906335,51.45,76990.75,21.4,0.0,0.0,0.0]
[1779172911370,51.45,76989.85,21.4,0.0,0.0,0.0]
[1779172918419,51.45,76989.59,21.4,0.0,0.0,0.0]
[1779172923454,51.45,76990.07,21.4,0.0,0.0,0.0]
[1779172928489,51.45,76993.57,21.4,0.0,0.0,0.0]
[1779172934531,51.45,76995.46,21.4,0.0,0.0,0.0]
[1779172937553,51.45,76991.51,21.4,0.0,0.0,0.0]
[1779172942588,51.45,76991.83,21.4,0.0,0.0,0.0]
[1779172947623,51.45,76992.65,21.4,0.0,0.0,0.0]
[1779172951652,51.45,76992.78,21.4,0.0,0.0,0.0]
[1779172957694,51.45,76992.28,21.4,0.0,0.0,0.0]
[1779172962729,51.45,76991.77,21.4,0.0,0.0,0.0]
[1779172964743,51.45,76994.67,21.4,0.0,0.0,0.0]
[1779172967764,51.45,76999.17,21.4,0.0,0.0,0.0]
[1779172968771,51.45,77002.42,21.4,0.0,0.0,0.0]
[1779172973806,51.45,77001.24,21.4,0.0,0.0,0.0]
[1779172978841,51.45,77002.38,21.4,0.0,0.0,0.0]
[1779172984883,51.45,77002.98,21.4,0.0,0.0,0.0]
[1779172987904,51.45,77000.01,21.4,0.0,0.0,0.0]
[1779172992939,51.45,77000.15,21.4,0.0,0.0,0.0]
[1779172997974,51.45,77000.27,21.4,0.0,0.0,0.0]
[1779173003009,51.45,77001.07,21.4,0.0,0.0,0.0]
[1779173008044,51.45,77001.04,21.4,0.0,0.0,0.0]
[1779173011065,51.45,77000.71,21.4,0.0,0.0,0.0]
[1779173017107,51.45,77001.65,21.4,0.0,0.0,0.0]
[1779173023150,51.45,77001.5,21.4,0.0,0.0,0.0]
[1779173028185,51.45,77000.03,21.4,0.0,0.0,0.0]
[1779173033220,51.45,77001.68,21.4,0.0,0.0,0.0]
[1779173039262,51.45,77001.75,21.4,0.0,0.0,0.0]
[1779173040269,51.45,76998.38,21.4,0.0,0.0,0.0]
[1779173041276,51.45,76990.52,21.4,0.0,0.0,0.0]
[1779173042283,51.45,76987.46,21.4,0.0,0.0,0.0]
[1779173044297,51.45,76984.92,21.4,0.0,0.0,0.0]
[1779173050340,51.45,76985.18,21.4,0.0,0.0,0.0]
[1779173055374,51.45,76990.88,21.4,0.0,0.0,0.0]
[1779173058395,51.45,77004.24,21.4,0.0,0.0,0.0]
[1779173059402,51.45,77007.26,21.4,0.0,0.0,0.0]
[1779173064437,51.45,77008.41,21.4,0.0,0.0,0.0]
[1779173069472,51.45,77009.46,21.4,0.0,0.0,0.0]
[1779173071486,51.45,77014.01,21.4,0.0,0.0,0.0]
[1779173073500,51.45,77018.67,21.4,0.0,0.0,0.0]
[1779173075514,51.45,77024.3,21.4,0.0,0.0,0.0]
[1779173077528,51.45,77035.38,21.4,0.0,0.0,0.0]
[1779173078535,51.45,77039.72,21.4,0.0,0.0,0.0]
[1779173081557,51.45,77045.52,21.4,0.0,0.0,0.0]
[1779173082564,51.45,77050.27,21.4,0.0,0.0,0.0]
[1779173084578,51.45,77044.19,21.4,0.0,0.0,0.0]
[1779173085585,51.45,77041.41,21.4,0.0,0.0,0.0]
[1779173086592,51.45,77038.8,21.4,0.0,0.0,0.0]
[1779173088606,51.45,77035.36,21.4,0.0,0.0,0.0]
[1779173089615,51.45,77031.18,21.4,0.0,0.0,0.0]
[1779173095657,51.45,77031.03,21.4,0.0,0.0,0.0]
[1779173100692,51.45,77030.56,21.4,0.0,0.0,0.0]
[1779173104720,51.45,77024.73,21.4,0.0,0.0,0.0]
[1779173105530,51.45,77024.73,21.4,0.0,0.0,0.0]
[1779173105605,51.45,77024.73,21.4,0.0,0.0,0.0]
[1779173105727,51.45,77017.35,21.4,0.0,0.0,0.0]
[1779173110766,51.45,77017.1,21.4,0.0,0.0,0.0]
[1779173115802,51.45,77017.84,21.4,0.0,0.0,0.0]
[1779173116809,51.45,77022.88,21.4,0.0,0.0,0.0]
[1779173117816,51.45,77027.37,21.4,0.0,0.0,0.0]
[1779173122851,51.45,77027.53,21.4,0.0,0.0,0.0]
[1779173126879,51.45,77030.61,21.4,0.0,0.0,0.0]
[1779173128893,51.45,77033.58,21.4,0.0,0.0,0.0]
[1779173131914,51.45,77033.78,21.4,0.0,0.0,0.0]
[1779173136952,51.45,77033.59,21.4,0.0,0.0,0.0]
[1779173141987,51.45,77033.65,21.4,0.0,0.0,0.0]
[1779173147022,51.45,77026.64,21.4,0.0,0.0,0.0]
[1779173152057,51.45,77026.38,21.4,0.0,0.0,0.0]
[1779173157092,51.45,77027.09,21.4,0.0,0.0,0.0]
[1779173163134,51.45,77027.69,21.4,0.0,0.0,0.0]
[1779173168169,51.45,77026.67,21.4,0.0,0.0,0.0]
[1779173174211,51.45,77028.12,21.4,0.0,0.0,0.0]
[1779173179246,51.45,77029.1,21.4,0.0,0.0,0.0]
[1779173184281,51.45,77028.2,21.4,0.0,0.0,0.0]
[1779173189316,51.45,77029.15,21.4,0.0,0.0,0.0]
[1779173191330,51.45,77029.05,21.4,0.0,0.0,0.0]
[1779173193347,51.45,77020.33,21.4,0.0,0.0,0.0]
[1779173194354,51.45,77010.24,21.4,0.0,0.0,0.0]
[1779173195363,51.45,76993.17,21.4,0.0,0.0,0.0]
[1779173196370,51.45,76985.63,21.4,0.0,0.0,0.0]
[1779173198384,51.45,76980.41,21.4,0.0,0.0,0.0]
[1779173200398,51.45,76983.04,21.4,0.0,0.0,0.0]
[1779173205433,51.45,76988.89,21.4,0.0,0.0,0.0]
[1779173206440,51.45,76992.72,21.4,0.0,0.0,0.0]
[1779173211475,51.45,76998.91,21.4,0.0,0.0,0.0]
[1779173212482,51.45,77009.06,21.4,0.0,0.0,0.0]
[1779173216510,51.45,77011.87,21.4,0.0,0.0,0.0]
[1779173217517,51.45,77015.3,21.4,0.0,0.0,0.0]
[1779173218524,51.45,77018.41,21.4,0.0,0.0,0.0]
[1779173223559,51.45,77020.6,21.4,0.0,0.0,0.0]
[1779173228594,51.45,77022.44,21.4,0.0,0.0,0.0]
[1779173236651,51.45,77024.14,21.4,0.0,0.0,0.0]
[1779173241686,51.45,77024.6,21.4,0.0,0.0,0.0]
[1779173246721,51.45,77024.85,21.4,0.0,0.0,0.0]
[1779173251756,51.45,77025.79,21.4,0.0,0.0,0.0]
[1779173257798,51.45,77024.68,21.4,0.0,0.0,0.0]
[1779173262833,51.45,77025.74,21.4,0.0,0.0,0.0]
[1779173267868,51.45,77025.75,21.4,0.0,0.0,0.0]
[1779173272903,51.45,77025.92,21.4,0.0,0.0,0.0]
[1779173277938,51.45,77026.32,21.4,0.0,0.0,0.0]
[1779173282973,51.45,77024.71,21.4,0.0,0.0,0.0]
[1779173288009,51.45,77024.99,21.4,0.0,0.0,0.0]
[1779173292036,51.45,77022.38,21.4,0.0,0.0,0.0]
[1779173294050,51.45,77019.11,21.4,0.0,0.0,0.0]
[1779173295057,51.45,77016.23,21.4,0.0,0.0,0.0]
[1779173300092,51.45,77015.62,21.4,0.0,0.0,0.0]
[1779173305127,51.45,77016.75,21.4,0.0,0.0,0.0]
[1779173310163,51.45,77017.35,21.4,0.0,0.0,0.0]
[1779173311169,51.45,77021.7,21.4,0.0,0.0,0.0]
[1779173312176,51.45,77025.28,21.4,0.0,0.0,0.0]
[1779173317211,51.45,77019.88,21.4,0.0,0.0,0.0]
[1779173322246,51.45,77019.82,21.4,0.0,0.0,0.0]
[1779173325268,51.45,77023.41,21.4,0.0,0.0,0.0]
[1779173326274,51.45,77026.4,21.4,0.0,0.0,0.0]
[1779173333323,51.45,77028.83,21.4,0.0,0.0,0.0]
[1779173336344,51.45,77021.93,21.4,0.0,0.0,0.0]
[1779173337351,51.45,77016.8,21.4,0.0,0.0,0.0]
[1779173342386,51.45,77017.12,21.4,0.0,0.0,0.0]
[1779173347421,51.45,77014.8,21.4,0.0,0.0,0.0]
[1779173352456,51.45,77017.2,21.4,0.0,0.0,0.0]
[1779173357492,51.45,77015.67,21.4,0.0,0.0,0.0]
[1779173358499,51.45,77011.19,21.4,0.0,0.0,0.0]
[1779173359506,51.45,77008.74,21.4,0.0,0.0,0.0]
[1779173364541,51.45,77008.68,21.4,0.0,0.0,0.0]
[1779173369576,51.45,77005.48,21.4,0.0,0.0,0.0]
[1779173371590,51.45,77005.52,21.4,0.0,0.0,0.0]
[1779173377632,51.45,77005.56,21.4,0.0,0.0,0.0]
[1779173382667,51.45,77006.22,21.4,0.0,0.0,0.0]
[1779173387703,51.45,77006.36,21.4,0.0,0.0,0.0]
[1779173392737,51.45,77006.46,21.4,0.0,0.0,0.0]
[1779173397773,51.45,77012.75,21.4,0.0,0.0,0.0]
[1779173403815,51.45,77013.4,21.4,0.0,0.0,0.0]
[1779173408850,51.45,77011.1,21.4,0.0,0.0,0.0]
[1779173411871,51.45,77015.45,21.4,0.0,0.0,0.0]
[1779173412878,51.45,77020.11,21.4,0.0,0.0,0.0]
[1779173414892,51.45,77017.35,21.4,0.0,0.0,0.0]
[1779173419927,51.45,77019.63,21.4,0.0,0.0,0.0]
[1779173424962,51.45,77018.99,21.4,0.0,0.0,0.0]
[1779173427983,51.45,77021.45,21.4,0.0,0.0,0.0]
[1779173432013,51.45,77020.63,21.4,0.0,0.0,0.0]
[1779173438057,51.45,77026.87,21.4,0.0,0.0,0.0]
[1779173440071,51.45,77030.81,21.4,0.0,0.0,0.0]
[1779173445106,51.45,77031.47,21.4,0.0,0.0,0.0]
[1779173450146,51.45,77032.16,21.4,0.0,0.0,0.0]
[1779173455181,51.45,77031.98,21.4,0.0,0.0,0.0]
[1779173461223,51.45,77032.44,21.4,0.0,0.0,0.0]
[1779173466258,51.45,77032.21,21.4,0.0,0.0,0.0]
[1779173471293,51.45,77033.9,21.4,0.0,0.0,0.0]
[1779173475321,51.45,77037.04,21.4,0.0,0.0,0.0]
[1779173478342,51.45,77034.35,21.4,0.0,0.0,0.0]
[1779173483377,51.45,77029.77,21.4,0.0,0.0,0.0]
[1779173484384,51.45,77023.76,21.4,0.0,0.0,0.0]
[1779173489419,51.45,77023.35,21.4,0.0,0.0,0.0]
[1779173492440,51.45,77023.14,21.4,0.0,0.0,0.0]
[1779173497475,51.45,77024.44,21.4,0.0,0.0,0.0]
[1779173501506,51.45,77021.97,21.4,0.0,0.0,0.0]
[1779173507548,51.45,77021.37,21.4,0.0,0.0,0.0]
[1779173511576,51.45,77017.67,21.4,0.0,0.0,0.0]
[1779173516611,51.45,77016.43,21.4,0.0,0.0,0.0]
[1779173521646,51.45,77016.77,21.4,0.0,0.0,0.0]
[1779173527689,51.45,77016.31,21.4,0.0,0.0,0.0]
[1779173531736,51.45,77021.15,21.4,0.0,0.0,0.0]
[1779173532743,51.45,77033.76,21.4,0.0,0.0,0.0]
[1779173535764,51.45,77036.28,21.4,0.0,0.0,0.0]
[1779173540799,51.45,77038.06,21.4,0.0,0.0,0.0]
[1779173545834,51.45,77039.04,21.4,0.0,0.0,0.0]
[1779173550869,51.45,77038.36,21.4,0.0,0.0,0.0]
[1779173551876,51.45,77038.39,21.4,0.0,0.0,0.0]
[1779173556911,51.45,77038.77,21.4,0.0,0.0,0.0]
[1779173562953,51.45,77038.4,21.4,0.0,0.0,0.0]
[1779173568995,51.45,77038.41,21.4,0.0,0.0,0.0]
[1779173574030,51.45,77033.0,21.4,0.0,0.0,0.0]
[1779173579065,51.45,77033.59,21.4,0.0,0.0,0.0]
[1779173580072,51.45,77029.99,21.4,0.0,0.0,0.0]
[1779173581079,51.45,77027.01,21.4,0.0,0.0,0.0]
[1779173586114,51.45,77026.77,21.4,0.0,0.0,0.0]
[1779173588128,51.45,77023.59,21.4,0.0,0.0,0.0]
[1779173593163,51.45,77020.36,21.4,0.0,0.0,0.0]
[1779173598198,51.45,77019.23,21.4,0.0,0.0,0.0]
[1779173605247,51.45,77019.44,21.4,0.0,0.0,0.0]
[1779173607261,51.45,77014.61,21.4,0.0,0.0,0.0]
[1779173608268,51.45,77010.47,21.4,0.0,0.0,0.0]
[1779173611289,51.45,77012.09,21.4,0.0,0.0,0.0]
[1779173616324,51.45,77011.55,21.4,0.0,0.0,0.0]
[1779173621359,51.45,77011.53,21.4,0.0,0.0,0.0]
[1779173625387,51.45,77015.34,21.4,0.0,0.0,0.0]
[1779173626394,51.45,77017.85,21.4,0.0,0.0,0.0]
[1779173631429,51.45,77016.27,21.4,0.0,0.0,0.0]
[1779173634450,51.45,77013.36,21.4,0.0,0.0,0.0]
[1779173638478,51.45,77008.44,21.4,0.0,0.0,0.0]
[1779173643513,51.45,77010.91,21.4,0.0,0.0,0.0]
[1779173648548,51.45,77012.56,21.4,0.0,0.0,0.0]
[1779173653583,51.45,77011.18,21.4,0.0,0.0,0.0]
[1779173658618,51.45,77011.45,21.4,0.0,0.0,0.0]
[1779173663654,51.45,77012.89,21.4,0.0,0.0,0.0]
[1779173669699,51.45,77012.37,21.4,0.0,0.0,0.0]
[1779173671713,51.45,77010.92,21.4,0.0,0.0,0.0]
[1779173673727,51.45,77003.8,21.4,0.0,0.0,0.0]
[1779173678762,51.45,77005.02,21.4,0.0,0.0,0.0]
[1779173688832,51.45,77004.42,21.4,0.0,0.0,0.0]
[1779173693868,51.45,77003.02,21.4,0.0,0.0,0.0]
[1779173700917,51.45,77004.83,21.4,0.0,0.0,0.0]
[1779173702931,51.45,77010.0,21.4,0.0,0.0,0.0]
[1779173703940,51.45,77013.12,21.4,0.0,0.0,0.0]
[1779173708973,51.45,77014.22,21.4,0.0,0.0,0.0]
[1779173714008,51.45,77016.17,21.4,0.0,0.0,0.0]
[1779173716534,51.45,77017.36,21.4,0.0,0.0,0.0]
[1779173716783,51.45,77017.4,21.4,0.0,0.0,0.0]
[1779173722064,51.45,77018.03,21.4,0.0,0.0,0.0]
[1779173727099,51.45,77018.13,21.4,0.0,0.0,0.0]
[1779173731127,51.45,77021.74,21.4,0.0,0.0,0.0]
[1779173733141,51.45,77024.15,21.4,0.0,0.0,0.0]
[1779173739183,51.45,77023.88,21.4,0.0,0.0,0.0]
[1779173744219,51.45,77023.79,21.4,0.0,0.0,0.0]
[1779173749254,51.45,77022.6,21.4,0.0,0.0,0.0]
[1779173750261,51.45,77017.0,21.4,0.0,0.0,0.0]
[1779173755297,51.45,77015.41,21.4,0.0,0.0,0.0]
[1779173760336,51.45,77011.63,21.4,0.0,0.0,0.0]
[1779173765371,51.45,77012.6,21.4,0.0,0.0,0.0]
[1779173770409,51.45,77012.01,21.4,0.0,0.0,0.0]
[1779173775443,51.45,77010.26,21.4,0.0,0.0,0.0]
[1779173778465,51.45,77007.5,21.4,0.0,0.0,0.0]
[1779173783499,51.45,77007.69,21.4,0.0,0.0,0.0]
[1779173788534,51.45,77007.37,21.4,0.0,0.0,0.0]
[1779173791555,51.45,77009.73,21.4,0.0,0.0,0.0]
[1779173796590,51.45,77009.28,21.4,0.0,0.0,0.0]
[1779173801625,51.45,77008.89,21.4,0.0,0.0,0.0]
[1779173806660,51.45,77008.39,21.4,0.0,0.0,0.0]
[1779173812702,51.45,77007.37,21.4,0.0,0.0,0.0]
[1779173817737,51.45,77007.49,21.4,0.0,0.0,0.0]
[1779173822772,51.45,77007.28,21.4,0.0,0.0,0.0]
[1779173825793,51.45,77002.14,21.4,0.0,0.0,0.0]
[1779173831838,51.45,77002.93,21.4,0.0,0.0,0.0]
[1779173836873,51.45,77002.74,21.4,0.0,0.0,0.0]
[1779173841908,51.45,77004.53,21.4,0.0,0.0,0.0]
[1779173851978,51.45,77003.65,21.4,0.0,0.0,0.0]
[1779173857013,51.45,77001.48,21.4,0.0,0.0,0.0]
[1779173862048,51.45,76999.18,21.4,0.0,0.0,0.0]
[1779173865069,51.45,77001.68,21.4,0.0,0.0,0.0]
[1779173870104,51.45,76998.63,21.4,0.0,0.0,0.0]
[1779173876147,51.45,76998.6,21.4,0.0,0.0,0.0]
[1779173881182,51.45,76995.23,21.4,0.0,0.0,0.0]
[1779173884203,51.45,76992.69,21.4,0.0,0.0,0.0]
[1779173889239,51.45,76989.17,21.4,0.0,0.0,0.0]
[1779173894274,51.45,76990.15,21.4,0.0,0.0,0.0]
[1779173899312,51.45,76988.59,21.4,0.0,0.0,0.0]
[1779173904347,51.45,76987.88,21.4,0.0,0.0,0.0]
[1779173909382,51.45,76987.8,21.4,0.0,0.0,0.0]
[1779173911396,51.45,76987.79,21.4,0.0,0.0,0.0]
[1779173916431,51.45,76986.74,21.4,0.0,0.0,0.0]
[1779173920459,51.45,76979.54,21.4,0.0,0.0,0.0]
[1779173921466,51.45,76975.75,21.4,0.0,0.0,0.0]
[1779173926501,51.45,76975.53,21.4,0.0,0.0,0.0]
[1779173927508,51.45,76973.24,21.4,0.0,0.0,0.0]
[1779173932543,51.45,76964.1,21.4,0.0,0.0,0.0]
[1779173934557,51.45,76966.61,21.4,0.0,0.0,0.0]
[1779173939592,51.45,76971.33,21.4,0.0,0.0,0.0]
[1779173945634,51.45,76973.1,21.4,0.0,0.0,0.0]
[1779173950669,51.45,76972.62,21.4,0.0,0.0,0.0]
[1779173955704,51.45,76972.58,21.4,0.0,0.0,0.0]
[1779173960739,51.45,76972.11,21.4,0.0,0.0,0.0]
[1779173965774,51.45,76971.56,21.4,0.0,0.0,0.0]
[1779173968795,51.45,76975.26,21.4,0.0,0.0,0.0]
[1779173971816,51.45,76975.74,21.4,0.0,0.0,0.0]
[1779173977858,51.45,76976.41,21.4,0.0,0.0,0.0]
[1779173981888,51.45,76973.83,21.4,0.0,0.0,0.0]
[1779173984908,51.45,76976.2,21.4,0.0,0.0,0.0]
[1779173989943,51.45,76974.64,21.4,0.0,0.0,0.0]
[1779173994978,51.45,76973.67,21.4,0.0,0.0,0.0]
[1779173996992,51.45,76971.1,21.4,0.0,0.0,0.0]
[1779174000723,51.45,76972.34,21.4,0.0,0.0,0.0]
[1779174001026,51.45,76968.6,21.4,0.0,0.0,0.0]
[1779174002033,51.45,76961.12,21.4,0.0,0.0,0.0]
[1779174003040,51.45,76957.73,21.4,0.0,0.0,0.0]
[1779174004047,51.45,76952.61,21.4,0.0,0.0,0.0]
[1779174009082,51.45,76954.31,21.4,0.0,0.0,0.0]
[1779174015124,51.45,76956.17,21.4,0.0,0.0,0.0]
[1779174020159,51.45,76955.48,21.4,0.0,0.0,0.0]
[1779174026201,51.45,76958.38,21.4,0.0,0.0,0.0]
[1779174028215,51.45,76955.54,21.4,0.0,0.0,0.0]
[1779174030229,51.45,76952.21,21.4,0.0,0.0,0.0]
[1779174031236,51.45,76949.77,21.4,0.0,0.0,0.0]
[1779174032243,51.45,76946.13,21.4,0.0,0.0,0.0]
[1779174034257,51.45,76943.62,21.4,0.0,0.0,0.0]
[1779174039353,51.45,76942.13,21.4,0.0,0.0,0.0]
[1779174040410,51.45,76938.46,21.4,0.0,0.0,0.0]
[1779174041306,51.45,76934.71,21.4,0.0,0.0,0.0]
[1779174043320,51.45,76932.03,21.4,0.0,0.0,0.0]
[1779174044327,51.45,76929.56,21.4,0.0,0.0,0.0]
[1779174049362,51.45,76929.66,21.4,0.0,0.0,0.0]
[1779174054397,51.45,76929.59,21.4,0.0,0.0,0.0]
[1779174056411,51.45,76934.39,21.4,0.0,0.0,0.0]
[1779174058425,51.45,76936.77,21.4,0.0,0.0,0.0]
[1779174061446,51.45,76940.53,21.4,0.0,0.0,0.0]
[1779174064467,51.45,76951.57,21.4,0.0,0.0,0.0]
[1779174065474,51.45,76954.35,21.4,0.0,0.0,0.0]
[1779174070509,51.45,76954.62,21.4,0.0,0.0,0.0]
[1779174072524,51.45,76959.05,21.4,0.0,0.0,0.0]
[1779174074538,51.45,76961.81,21.4,0.0,0.0,0.0]
[1779174079573,51.45,76962.39,21.4,0.0,0.0,0.0]
[1779174084608,51.45,76960.54,21.4,0.0,0.0,0.0]
[1779174085615,51.45,76958.01,21.4,0.0,0.0,0.0]
[1779174089643,51.45,76955.29,21.4,0.0,0.0,0.0]
[1779174091657,51.45,76954.43,21.4,0.0,0.0,0.0]
[1779174096692,51.45,76955.64,21.4,0.0,0.0,0.0]
[1779174099713,51.45,76961.16,21.4,0.0,0.0,0.0]
[1779174100720,51.45,76964.88,21.4,0.0,0.0,0.0]
[1779174101727,51.45,76967.57,21.4,0.0,0.0,0.0]
[1779174106763,51.45,76966.94,21.4,0.0,0.0,0.0]
[1779174108777,51.45,76959.15,21.4,0.0,0.0,0.0]
[1779174113812,51.45,76959.41,21.4,0.0,0.0,0.0]
[1779174118847,51.45,76960.38,21.4,0.0,0.0,0.0]
[1779174123883,51.45,76960.09,21.4,0.0,0.0,0.0]
[1779174128919,51.45,76960.62,21.4,0.0,0.0,0.0]
[1779174135969,51.45,76960.48,21.4,0.0,0.0,0.0]
[1779174141004,51.45,76960.37,21.4,0.0,0.0,0.0]
[1779174146039,51.45,76958.55,21.4,0.0,0.0,0.0]
[1779174151074,51.45,76957.75,21.4,0.0,0.0,0.0]
[1779174156109,51.45,76948.51,21.4,0.0,0.0,0.0]
[1779174159130,51.45,76945.9,21.4,0.0,0.0,0.0]
[1779174164165,51.45,76946.19,21.4,0.0,0.0,0.0]
[1779174167189,51.45,76951.41,21.4,0.0,0.0,0.0]
[1779174172224,51.45,76951.39,21.4,0.0,0.0,0.0]
[1779174175245,51.45,76949.03,21.4,0.0,0.0,0.0]
[1779174176252,51.45,76945.66,21.4,0.0,0.0,0.0]
[1779174181287,51.45,76944.03,21.4,0.0,0.0,0.0]
[1779174183301,51.45,76940.36,21.4,0.0,0.0,0.0]
[1779174184308,51.45,76937.75,21.4,0.0,0.0,0.0]
[1779174189343,51.45,76932.54,21.4,0.0,0.0,0.0]
[1779174191358,51.45,76929.8,21.4,0.0,0.0,0.0]
[1779174192365,51.45,76933.05,21.4,0.0,0.0,0.0]
[1779174193372,51.45,76935.57,21.4,0.0,0.0,0.0]
[1779174196397,51.45,76932.67,21.4,0.0,0.0,0.0]
[1779174201432,51.45,76933.79,21.4,0.0,0.0,0.0]
[1779174206467,51.45,76932.42,21.4,0.0,0.0,0.0]
[1779174211502,51.45,76930.25,21.4,0.0,0.0,0.0]
[1779174212509,51.45,76927.69,21.4,0.0,0.0,0.0]
[1779174217544,51.45,76926.57,21.4,0.0,0.0,0.0]
[1779174218552,51.45,76921.73,21.4,0.0,0.0,0.0]
[1779174221572,51.45,76924.56,21.4,0.0,0.0,0.0]
[1779174226607,51.45,76926.54,21.4,0.0,0.0,0.0]
[1779174231642,51.45,76925.81,21.4,0.0,0.0,0.0]
[1779174232649,51.45,76928.05,21.4,0.0,0.0,0.0]
[1779174237684,51.45,76928.03,21.4,0.0,0.0,0.0]
[1779174241712,51.45,76933.12,21.4,0.0,0.0,0.0]
[1779174242719,51.45,76940.58,21.4,0.0,0.0,0.0]
[1779174247754,51.45,76941.15,21.4,0.0,0.0,0.0]
[1779174252789,51.45,76939.92,21.4,0.0,0.0,0.0]
[1779174255811,51.45,76932.57,21.4,0.0,0.0,0.0]
[1779174256819,51.45,76930.33,21.4,0.0,0.0,0.0]
[1779174261853,51.45,76930.87,21.4,0.0,0.0,0.0]
[1779174268902,51.45,76930.33,21.4,0.0,0.0,0.0]
[1779174271923,51.45,76930.4,21.4,0.0,0.0,0.0]
[1779174276960,51.45,76930.11,21.4,0.0,0.0,0.0]
[1779174281995,51.45,76930.44,21.4,0.0,0.0,0.0]
[1779174287030,51.45,76930.72,21.4,0.0,0.0,0.0]
[1779174292065,51.45,76929.98,21.4,0.0,0.0,0.0]
[1779174295086,51.45,76927.83,21.4,0.0,0.0,0.0]
[1779174298107,51.45,76930.41,21.4,0.0,0.0,0.0]
[1779174303142,51.45,76926.86,21.4,0.0,0.0,0.0]
[1779174308177,51.45,76925.27,21.4,0.0,0.0,0.0]
[1779174313212,51.45,76926.68,21.4,0.0,0.0,0.0]
[1779174317240,51.45,76934.48,21.4,0.0,0.0,0.0]
[1779174322275,51.45,76935.36,21.4,0.0,0.0,0.0]
[1779174325296,51.45,76937.55,21.4,0.0,0.0,0.0]
[1779174327315,51.45,76942.39,21.4,0.0,0.0,0.0]
[1779174331343,51.45,76941.92,21.4,0.0,0.0,0.0]
[1779174336378,51.45,76942.05,21.4,0.0,0.0,0.0]
[1779174338392,51.45,76937.28,21.4,0.0,0.0,0.0]
[1779174341413,51.45,76934.98,21.4,0.0,0.0,0.0]
[1779174346448,51.45,76934.06,21.4,0.0,0.0,0.0]
[1779174348462,51.45,76936.7,21.4,0.0,0.0,0.0]
[1779174350476,51.45,76939.84,21.4,0.0,0.0,0.0]
[1779174351483,51.45,76944.23,21.4,0.0,0.0,0.0]
[1779174352490,51.45,76946.62,21.4,0.0,0.0,0.0]
[1779174355511,51.45,76950.14,21.4,0.0,0.0,0.0]
[1779174360546,51.45,76950.61,21.4,0.0,0.0,0.0]
[1779174366589,51.45,76950.11,21.4,0.0,0.0,0.0]
[1779174368602,51.45,76945.56,21.4,0.0,0.0,0.0]
[1779174373637,51.45,76946.86,21.4,0.0,0.0,0.0]
[1779174378678,51.45,76948.7,21.4,0.0,0.0,0.0]
[1779174383713,51.45,76949.52,21.4,0.0,0.0,0.0]
[1779174388747,51.45,76946.55,21.4,0.0,0.0,0.0]
[1779174391768,51.45,76945.48,21.4,0.0,0.0,0.0]
[1779174396803,51.45,76943.86,21.4,0.0,0.0,0.0]
[1779174401838,51.45,76945.08,21.4,0.0,0.0,0.0]
[1779174406873,51.45,76946.06,21.4,0.0,0.0,0.0]
[1779174411908,51.45,76947.49,21.4,0.0,0.0,0.0]
[1779174416943,51.45,76947.29,21.4,0.0,0.0,0.0]
[1779174419964,51.45,76959.87,21.4,0.0,0.0,0.0]
[1779174421978,51.45,76963.8,21.4,0.0,0.0,0.0]
[1779174427013,51.45,76965.19,21.4,0.0,0.0,0.0]
[1779174433055,51.45,76965.63,21.4,0.0,0.0,0.0]
[1779174439097,51.45,76964.85,21.4,0.0,0.0,0.0]
[1779174444133,51.45,76966.11,21.4,0.0,0.0,0.0]
[1779174450177,51.45,76967.67,21.4,0.0,0.0,0.0]
[1779174451184,51.45,76967.8,21.4,0.0,0.0,0.0]
[1779174453198,51.45,76970.45,21.4,0.0,0.0,0.0]
[1779174458233,51.45,76970.42,21.4,0.0,0.0,0.0]
[1779174460247,51.45,76975.84,21.4,0.0,0.0,0.0]
[1779174461254,51.45,76978.15,21.4,0.0,0.0,0.0]
[1779174465282,51.45,76980.35,21.4,0.0,0.0,0.0]
[1779174470317,51.45,76995.49,21.4,0.0,0.0,0.0]
[1779174471324,51.45,77003.53,21.4,0.0,0.0,0.0]
[1779174476359,51.45,77004.58,21.4,0.0,0.0,0.0]
[1779174481396,51.45,77006.21,21.4,0.0,0.0,0.0]
[1779174486431,51.45,77007.0,21.4,0.0,0.0,0.0]
[1779174491467,51.45,77004.98,21.4,0.0,0.0,0.0]
[1779174496501,51.45,77003.92,21.4,0.0,0.0,0.0]
[1779174501536,51.45,77002.64,21.4,0.0,0.0,0.0]
[1779174506571,51.45,77002.48,21.4,0.0,0.0,0.0]
[1779174508585,51.45,77008.36,21.4,0.0,0.0,0.0]
[1779174511608,51.45,77009.74,21.4,0.0,0.0,0.0]
[1779174515636,51.45,77007.25,21.4,0.0,0.0,0.0]
[1779174520671,51.45,77007.31,21.4,0.0,0.0,0.0]
[1779174525706,51.45,77007.1,21.4,0.0,0.0,0.0]
[1779174530741,51.45,77007.3,21.4,0.0,0.0,0.0]
[1779174535776,51.45,77008.06,21.4,0.0,0.0,0.0]
[1779174539809,51.45,77011.01,21.4,0.0,0.0,0.0]
[1779174544839,51.45,77021.45,21.4,0.0,0.0,0.0]
[1779174549874,51.45,77020.55,21.4,0.0,0.0,0.0]
[1779174554255,51.45,77034.6,21.4,0.0,0.0,0.0]
[1779174554912,51.45,77054.54,21.4,0.0,0.0,0.0]
[1779174556961,51.45,77058.9,21.4,0.0,0.0,0.0]
[1779174557938,51.45,77068.18,21.4,0.0,0.0,0.0]
[1779174558945,51.45,77071.13,21.4,0.0,0.0,0.0]
[1779174561966,51.45,77073.92,21.4,0.0,0.0,0.0]
[1779174562973,51.45,77076.87,21.4,0.0,0.0,0.0]
[1779174563980,51.45,77073.69,21.4,0.0,0.0,0.0]
[1779174564987,51.45,77059.86,21.4,0.0,0.0,0.0]
[1779174568011,51.45,77056.91,21.4,0.0,0.0,0.0]
[1779174570023,51.45,77054.68,21.4,0.0,0.0,0.0]
[1779174575058,51.45,77054.56,21.4,0.0,0.0,0.0]
[1779174576065,51.45,77051.8,21.4,0.0,0.0,0.0]
[1779174579086,51.45,77046.02,21.4,0.0,0.0,0.0]
[1779174581100,51.45,77041.01,21.4,0.0,0.0,0.0]
[1779174582107,51.45,77038.75,21.4,0.0,0.0,0.0]
[1779174587142,51.45,77039.04,21.4,0.0,0.0,0.0]
[1779174592177,51.45,77033.5,21.4,0.0,0.0,0.0]
[1779174593184,51.45,77030.07,21.4,0.0,0.0,0.0]
[1779174597212,51.45,77025.02,21.4,0.0,0.0,0.0]
[1779174602247,51.45,77024.3,21.4,0.0,0.0,0.0]
[1779174603254,51.45,77026.37,21.4,0.0,0.0,0.0]
[1779174606275,51.45,77029.06,21.4,0.0,0.0,0.0]
[1779174611311,51.45,77027.65,21.4,0.0,0.0,0.0]
[1779174614332,51.45,77030.92,21.4,0.0,0.0,0.0]
[1779174615342,51.45,77033.07,21.4,0.0,0.0,0.0]
[1779174616346,51.45,77035.5,21.4,0.0,0.0,0.0]
[1779174618360,51.45,77030.72,21.4,0.0,0.0,0.0]
[1779174624402,51.45,77028.07,21.4,0.0,0.0,0.0]
[1779174626416,51.45,77025.85,21.4,0.0,0.0,0.0]
[1779174631451,51.45,77026.54,21.4,0.0,0.0,0.0]
[1779174636486,51.45,77025.67,21.4,0.0,0.0,0.0]
[1779174641521,51.45,77024.91,21.4,0.0,0.0,0.0]
[1779174646556,51.45,77024.55,21.4,0.0,0.0,0.0]
[1779174651591,51.45,77024.11,21.4,0.0,0.0,0.0]
[1779174656633,51.45,77022.5,21.4,0.0,0.0,0.0]
[1779174657635,51.45,77001.79,21.4,0.0,0.0,0.0]
[1779174658642,51.45,76998.05,21.4,0.0,0.0,0.0]
[1779174662670,51.45,76993.61,21.4,0.0,0.0,0.0]
[1779174665691,51.45,76983.72,21.4,0.0,0.0,0.0]
[1779174670727,51.45,76983.13,21.4,0.0,0.0,0.0]
[1779174675762,51.45,76987.47,21.4,0.0,0.0,0.0]
[1779174676769,51.45,76990.46,21.4,0.0,0.0,0.0]
[1779174678783,51.45,76993.0,21.4,0.0,0.0,0.0]
[1779174681804,51.45,76999.01,21.4,0.0,0.0,0.0]
[1779174682811,51.45,77006.22,21.4,0.0,0.0,0.0]
[1779174683818,51.45,77010.93,21.4,0.0,0.0,0.0]
[1779174684825,51.45,77014.39,21.4,0.0,0.0,0.0]
[1779174685832,51.45,77027.01,21.4,0.0,0.0,0.0]
[1779174686840,51.45,77035.75,21.4,0.0,0.0,0.0]
[1779174687846,51.45,77038.74,21.4,0.0,0.0,0.0]
[1779174691874,51.45,77036.22,21.4,0.0,0.0,0.0]
[1779174694895,51.45,77030.11,21.4,0.0,0.0,0.0]
[1779174696909,51.45,77024.01,21.4,0.0,0.0,0.0]
[1779174701944,51.45,77027.4,21.4,0.0,0.0,0.0]
[1779174706979,51.45,77025.86,21.4,0.0,0.0,0.0]
[1779174712018,51.45,77025.7,21.4,0.0,0.0,0.0]
[1779174717053,51.45,77028.43,21.4,0.0,0.0,0.0]
[1779174720074,51.45,77030.94,21.4,0.0,0.0,0.0]
[1779174723096,51.45,77027.28,21.4,0.0,0.0,0.0]
[1779174727124,51.45,77024.08,21.4,0.0,0.0,0.0]
[1779174732159,51.45,77024.43,21.4,0.0,0.0,0.0]
[1779174737194,51.45,77023.57,21.4,0.0,0.0,0.0]
[1779174742229,51.45,77023.51,21.4,0.0,0.0,0.0]
[1779174746257,51.45,77025.88,21.4,0.0,0.0,0.0]
[1779174751295,51.45,77026.2,21.4,0.0,0.0,0.0]
[1779174756330,51.45,77026.28,21.4,0.0,0.0,0.0]
[1779174761365,51.45,77027.98,21.4,0.0,0.0,0.0]
[1779174766400,51.45,77029.43,21.4,0.0,0.0,0.0]
[1779174768414,51.45,77032.69,21.4,0.0,0.0,0.0]
[1779174769421,51.45,77034.81,21.4,0.0,0.0,0.0]
[1779174770433,51.45,77037.5,21.4,0.0,0.0,0.0]
[1779174775467,51.45,77039.38,21.4,0.0,0.0,0.0]
[1779174779495,51.45,77036.46,21.4,0.0,0.0,0.0]
[1779174782516,51.45,77038.79,21.4,0.0,0.0,0.0]
[1779174784530,51.45,77043.62,21.4,0.0,0.0,0.0]
[1779174786544,51.45,77046.02,21.4,0.0,0.0,0.0]
[1779174788558,51.45,77050.11,21.4,0.0,0.0,0.0]
[1779174793593,51.45,77050.95,21.4,0.0,0.0,0.0]
[1779174798628,51.45,77053.68,21.4,0.0,0.0,0.0]
[1779174802657,51.45,77056.5,21.4,0.0,0.0,0.0]
[1779174804670,51.45,77061.93,21.4,0.0,0.0,0.0]
[1779174806684,51.45,77063.92,21.4,0.0,0.0,0.0]
[1779174808698,51.45,77068.69,21.4,0.0,0.0,0.0]
[1779174810712,51.45,77071.78,21.4,0.0,0.0,0.0]
[1779174811719,51.45,77071.76,21.4,0.0,0.0,0.0]
[1779174813733,51.45,77065.36,21.4,0.0,0.0,0.0]
[1779174816754,51.45,77067.39,21.4,0.0,0.0,0.0]
[1779174821789,51.45,77069.75,21.4,0.0,0.0,0.0]
[1779174823803,51.45,77071.83,21.4,0.0,0.0,0.0]
[1779174825817,51.45,77074.04,21.4,0.0,0.0,0.0]
[1779174829845,51.45,77066.18,21.4,0.0,0.0,0.0]
[1779174831862,51.45,77061.29,21.4,0.0,0.0,0.0]
[1779174836897,51.45,77060.69,21.4,0.0,0.0,0.0]
[1779174838911,51.45,77062.71,21.4,0.0,0.0,0.0]
[1779174839918,51.45,77065.3,21.4,0.0,0.0,0.0]
[1779174841932,51.45,77067.26,21.4,0.0,0.0,0.0]
[1779174846968,51.45,77069.4,21.4,0.0,0.0,0.0]
[1779174848981,51.45,77071.43,21.4,0.0,0.0,0.0]
[1779174853009,51.45,77074.26,21.4,0.0,0.0,0.0]
[1779174854016,51.45,77076.58,21.4,0.0,0.0,0.0]
[1779174856030,51.45,77078.71,21.4,0.0,0.0,0.0]
[1779174859051,51.45,77080.85,21.4,0.0,0.0,0.0]
[1779174864093,51.45,77081.42,21.4,0.0,0.0,0.0]
[1779174866107,51.45,77083.68,21.4,0.0,0.0,0.0]
[1779174869128,51.45,77085.78,21.4,0.0,0.0,0.0]
[1779174871142,51.45,77086.87,21.4,0.0,0.0,0.0]
[1779174873156,51.45,77089.2,21.4,0.0,0.0,0.0]
[1779174878191,51.45,77087.43,21.4,0.0,0.0,0.0]
[1779174880205,51.45,77089.76,21.4,0.0,0.0,0.0]
[1779174884234,51.45,77087.17,21.4,0.0,0.0,0.0]
[1779174889268,51.45,77085.82,21.4,0.0,0.0,0.0]
[1779174894303,51.45,77086.89,21.4,0.0,0.0,0.0]
[1779174897324,51.45,77084.77,21.4,0.0,0.0,0.0]
[1779174898331,51.45,77088.0,21.4,0.0,0.0,0.0]
[1779174900346,51.45,77090.24,21.4,0.0,0.0,0.0]
[1779174901353,51.45,77094.02,21.4,0.0,0.0,0.0]
[1779174902360,51.45,77097.17,21.4,0.0,0.0,0.0]
[1779174907399,51.45,77099.86,21.4,0.0,0.0,0.0]
[1779174908406,51.45,77101.93,21.4,0.0,0.0,0.0]
[1779174912434,51.45,77103.97,21.4,0.0,0.0,0.0]
[1779174914448,51.45,77107.95,21.4,0.0,0.0,0.0]
[1779174915456,51.45,77110.09,21.4,0.0,0.0,0.0]
[1779174916463,51.45,77112.06,21.4,0.0,0.0,0.0]
[1779174921498,51.45,77114.11,21.4,0.0,0.0,0.0]
[1779174926550,51.45,77119.45,21.4,0.0,0.0,0.0]
[1779174929571,51.45,77121.65,21.4,0.0,0.0,0.0]
[1779174931585,51.45,77122.34,21.4,0.0,0.0,0.0]
[1779174936620,51.45,77122.01,21.4,0.0,0.0,0.0]
[1779174937628,51.45,77117.98,21.4,0.0,0.0,0.0]
[1779174940649,51.45,77119.91,21.4,0.0,0.0,0.0]
[1779174945684,51.45,77118.51,21.4,0.0,0.0,0.0]
[1779174948705,51.45,77116.52,21.4,0.0,0.0,0.0]
[1779174953740,51.45,77120.03,21.4,0.0,0.0,0.0]
[1779174958775,51.45,77120.73,21.4,0.0,0.0,0.0]
[1779174960789,51.45,77115.02,21.4,0.0,0.0,0.0]
[1779174965824,51.45,77115.82,21.4,0.0,0.0,0.0]
[1779174966831,51.45,77112.47,21.4,0.0,0.0,0.0]
[1779174968845,51.45,77106.87,21.4,0.0,0.0,0.0]
[1779174969852,51.45,77096.54,21.4,0.0,0.0,0.0]
[1779174970859,51.45,77098.63,21.4,0.0,0.0,0.0]
[1779174971866,51.45,77100.68,21.4,0.0,0.0,0.0]
[1779174972873,51.45,77104.0,21.4,0.0,0.0,0.0]
[1779174977908,51.45,77102.99,21.4,0.0,0.0,0.0]
[1779174978915,51.45,77100.77,21.4,0.0,0.0,0.0]
[1779174983950,51.45,77101.96,21.4,0.0,0.0,0.0]
[1779174985964,51.45,77098.38,21.4,0.0,0.0,0.0]
[1779174986971,51.45,77094.84,21.4,0.0,0.0,0.0]
[1779174987978,51.45,77096.84,21.4,0.0,0.0,0.0]
[1779174988985,51.45,77092.41,21.4,0.0,0.0,0.0]
[1779174990999,51.45,77089.9,21.4,0.0,0.0,0.0]
[1779174992010,51.45,77084.09,21.4,0.0,0.0,0.0]
[1779174997042,51.45,77082.05,21.4,0.0,0.0,0.0]
[1779174999056,51.45,77080.07,21.4,0.0,0.0,0.0]
[1779175004091,51.45,77079.34,21.4,0.0,0.0,0.0]
[1779175009126,51.45,77079.0,21.4,0.0,0.0,0.0]
[1779175014161,51.45,77080.26,21.4,0.0,0.0,0.0]
[1779175017182,51.45,77077.21,21.4,0.0,0.0,0.0]
[1779175018189,51.45,77071.73,21.4,0.0,0.0,0.0]
[1779175022217,51.45,77074.5,21.4,0.0,0.0,0.0]
[1779175027252,51.45,77076.81,21.4,0.0,0.0,0.0]
[1779175032287,51.45,77079.89,21.4,0.0,0.0,0.0]
[1779175036315,51.45,77082.85,21.4,0.0,0.0,0.0]
[1779175037322,51.45,77084.75,21.4,0.0,0.0,0.0]
[1779175042357,51.45,77089.35,21.4,0.0,0.0,0.0]
[1779175043364,51.45,77092.92,21.4,0.0,0.0,0.0]
[1779175046385,51.45,77094.97,21.4,0.0,0.0,0.0]
[1779175047392,51.45,77098.6,21.4,0.0,0.0,0.0]
[1779175048399,51.45,77100.99,21.4,0.0,0.0,0.0]
[1779175051420,51.45,77100.62,21.4,0.0,0.0,0.0]
[1779175056455,51.45,77100.8,21.4,0.0,0.0,0.0]
[1779175061490,51.45,77102.28,21.4,0.0,0.0,0.0]
[1779175066525,51.45,77102.1,21.4,0.0,0.0,0.0]
[1779175071560,51.45,77102.16,21.4,0.0,0.0,0.0]
[1779175076601,51.45,77103.27,21.4,0.0,0.0,0.0]
[1779175077608,51.45,77108.1,21.4,0.0,0.0,0.0]
[1779175078615,51.45,77113.49,21.4,0.0,0.0,0.0]
[1779175081636,51.45,77119.1,21.4,0.0,0.0,0.0]
[1779175086671,51.45,77119.75,21.4,0.0,0.0,0.0]
[1779175089692,51.45,77125.97,21.4,0.0,0.0,0.0]
[1779175092716,51.45,77119.09,21.4,0.0,0.0,0.0]
[1779175098758,51.45,77119.17,21.4,0.0,0.0,0.0]
[1779175100772,51.45,77115.66,21.4,0.0,0.0,0.0]
[1779175103793,51.45,77111.69,21.4,0.0,0.0,0.0]
[1779175108829,51.45,77112.3,21.4,0.0,0.0,0.0]
[1779175110856,51.45,77119.99,21.4,0.0,0.0,0.0]
[1779175111863,51.45,77132.49,21.4,0.0,0.0,0.0]
[1779175112870,51.45,77136.83,21.4,0.0,0.0,0.0]
[1779175113877,51.45,77133.99,21.4,0.0,0.0,0.0]
[1779175118912,51.45,77133.25,21.4,0.0,0.0,0.0]
[1779175123947,51.45,77134.38,21.4,0.0,0.0,0.0]
[1779175128983,51.45,77132.75,21.4,0.0,0.0,0.0]
[1779175134018,51.45,77133.35,21.4,0.0,0.0,0.0]
[1779175137039,51.45,77135.72,21.4,0.0,0.0,0.0]
[1779175139053,51.45,77138.11,21.4,0.0,0.0,0.0]
[1779175143081,51.45,77142.73,21.4,0.0,0.0,0.0]
[1779175144088,51.45,77145.75,21.4,0.0,0.0,0.0]
[1779175148116,51.45,77152.54,21.4,0.0,0.0,0.0]
[1779175149123,51.45,77159.2,21.4,0.0,0.0,0.0]
[1779175152147,51.45,77155.12,21.4,0.0,0.0,0.0]
[1779175157182,51.45,77155.35,21.4,0.0,0.0,0.0]
[1779175158190,51.45,77157.36,21.4,0.0,0.0,0.0]
[1779175163225,51.45,77156.4,21.4,0.0,0.0,0.0]
[1779175168260,51.45,77156.49,21.4,0.0,0.0,0.0]
[1779175171281,51.45,77156.15,21.4,0.0,0.0,0.0]
[1779175176316,51.45,77156.18,21.4,0.0,0.0,0.0]
[1779175181351,51.45,77156.14,21.4,0.0,0.0,0.0]
[1779175186386,51.45,77156.63,21.4,0.0,0.0,0.0]
[1779175190414,51.45,77150.11,21.4,0.0,0.0,0.0]
[1779175195449,51.45,77150.3,21.4,0.0,0.0,0.0]
[1779175200489,51.45,77148.67,21.4,0.0,0.0,0.0]
[1779175204517,51.45,77151.19,21.4,0.0,0.0,0.0]
[1779175209552,51.45,77151.08,21.4,0.0,0.0,0.0]
[1779175214587,51.45,77154.36,21.4,0.0,0.0,0.0]
[1779175215595,51.45,77156.34,21.4,0.0,0.0,0.0]
[1779175220632,51.45,77157.12,21.4,0.0,0.0,0.0]
[1779175224664,51.45,77154.07,21.4,0.0,0.0,0.0]
[1779175229700,51.45,77152.77,21.4,0.0,0.0,0.0]
[1779175231714,51.45,77152.08,21.4,0.0,0.0,0.0]
[1779175236751,51.45,77152.43,21.4,0.0,0.0,0.0]
[1779175239772,51.45,77156.18,21.4,0.0,0.0,0.0]
[1779175240779,51.45,77159.04,21.4,0.0,0.0,0.0]
[1779175242794,51.45,77161.13,21.4,0.0,0.0,0.0]
[1779175244808,51.45,77159.31,21.4,0.0,0.0,0.0]
[1779175249844,51.45,77158.55,21.4,0.0,0.0,0.0]
[1779175253872,51.45,77156.63,21.4,0.0,0.0,0.0]
[1779175254879,51.45,77151.77,21.4,0.0,0.0,0.0]
[1779175255886,51.45,77155.97,21.4,0.0,0.0,0.0]
[1779175260921,51.45,77156.64,21.4,0.0,0.0,0.0]
[1779175264949,51.45,77159.26,21.4,0.0,0.0,0.0]
[1779175266963,51.45,77164.41,21.4,0.0,0.0,0.0]
[1779175268977,51.45,77166.38,21.4,0.0,0.0,0.0]
[1779175274012,51.45,77166.41,21.4,0.0,0.0,0.0]
[1779175279048,51.45,77167.22,21.4,0.0,0.0,0.0]
[1779175284083,51.45,77167.57,21.4,0.0,0.0,0.0]
[1779175285090,51.45,77179.63,21.4,0.0,0.0,0.0]
[1779175286097,51.45,77187.58,21.4,0.0,0.0,0.0]
[1779175287104,51.45,77192.53,21.4,0.0,0.0,0.0]
[1779175288118,51.45,77196.56,21.4,0.0,0.0,0.0]
[1779175291139,51.45,77196.7,21.4,0.0,0.0,0.0]
[1779175296174,51.45,77197.94,21.4,0.0,0.0,0.0]
[1779175301209,51.45,77195.9,21.4,0.0,0.0,0.0]
[1779175306245,51.45,77193.84,21.4,0.0,0.0,0.0]
[1779175307252,51.45,77190.01,21.4,0.0,0.0,0.0]
[1779175308259,51.45,77184.62,21.4,0.0,0.0,0.0]
[1779175313294,51.45,77182.83,21.4,0.0,0.0,0.0]
[1779175315308,51.45,77180.95,21.4,0.0,0.0,0.0]
[1779175316315,51.45,77178.05,21.4,0.0,0.0,0.0]
[1779175320343,51.45,77175.77,21.4,0.0,0.0,0.0]
[1779175323364,51.45,77177.63,21.4,0.0,0.0,0.0]
[1779175328399,51.45,77178.52,21.4,0.0,0.0,0.0]
[1779175333434,51.45,77183.54,21.4,0.0,0.0,0.0]
[1779175336455,51.45,77180.88,21.4,0.0,0.0,0.0]
[1779175339477,51.45,77191.33,21.4,0.0,0.0,0.0]
[1779175341491,51.45,77197.22,21.4,0.0,0.0,0.0]
[1779175343510,51.45,77194.85,21.4,0.0,0.0,0.0]
[1779175344517,51.45,77192.27,21.4,0.0,0.0,0.0]
[1779175346531,51.45,77187.32,21.4,0.0,0.0,0.0]
[1779175347538,51.45,77185.18,21.4,0.0,0.0,0.0]
[1779175350559,51.45,77181.85,21.4,0.0,0.0,0.0]
[1779175351566,51.45,77181.38,21.4,0.0,0.0,0.0]
[1779175352573,51.45,77170.15,21.4,0.0,0.0,0.0]
[1779175353580,51.45,77168.13,21.4,0.0,0.0,0.0]
[1779175354587,51.45,77164.79,21.4,0.0,0.0,0.0]
[1779175355594,51.45,77159.5,21.4,0.0,0.0,0.0]
[1779175356601,51.45,77155.37,21.4,0.0,0.0,0.0]
[1779175358615,51.45,77148.9,21.4,0.0,0.0,0.0]
[1779175361636,51.45,77145.54,21.4,0.0,0.0,0.0]
[1779175363650,51.45,77138.03,21.4,0.0,0.0,0.0]
[1779175364657,51.45,77135.89,21.4,0.0,0.0,0.0]
[1779175369692,51.45,77134.04,21.4,0.0,0.0,0.0]
[1779175374727,51.45,77133.61,21.4,0.0,0.0,0.0]
[1779175377748,51.45,77126.77,21.4,0.0,0.0,0.0]
[1779175378755,51.45,77122.31,21.4,0.0,0.0,0.0]
[1779175383790,51.45,77122.16,21.4,0.0,0.0,0.0]
[1779175384797,51.45,77124.39,21.4,0.0,0.0,0.0]
[1779175389833,51.45,77114.39,21.4,0.0,0.0,0.0]
[1779175390841,51.45,77108.71,21.4,0.0,0.0,0.0]
[1779175391848,51.45,77106.65,21.4,0.0,0.0,0.0]
[1779175393862,51.45,77104.7,21.4,0.0,0.0,0.0]
[1779175394869,51.45,77093.92,21.4,0.0,0.0,0.0]
[1779175395876,51.45,77092.09,21.4,0.0,0.0,0.0]
[1779175396883,51.45,77089.17,21.4,0.0,0.0,0.0]
[1779175401918,51.45,77089.42,21.4,0.0,0.0,0.0]
[1779175402925,51.45,77091.62,21.4,0.0,0.0,0.0]
[1779175404939,51.45,77093.43,21.4,0.0,0.0,0.0]
[1779175405946,51.45,77095.23,21.4,0.0,0.0,0.0]
[1779175410981,51.45,77096.26,21.4,0.0,0.0,0.0]
[1779175411988,51.45,77097.69,21.4,0.0,0.0,0.0]
[1779175417023,51.45,77095.57,21.4,0.0,0.0,0.0]
[1779175419037,51.45,77103.39,21.4,0.0,0.0,0.0]
[1779175425079,51.45,77104.08,21.4,0.0,0.0,0.0]
[1779175430114,51.45,77104.3,21.4,0.0,0.0,0.0]
[1779175432128,51.45,77102.55,21.4,0.0,0.0,0.0]
[1779175437163,51.45,77103.01,21.4,0.0,0.0,0.0]
[1779175442198,51.45,77103.01,21.4,0.0,0.0,0.0]
[1779175443205,51.45,77108.09,21.4,0.0,0.0,0.0]
[1779175444212,51.45,77112.07,21.4,0.0,0.0,0.0]
[1779175446226,51.45,77110.3,21.4,0.0,0.0,0.0]
[1779175447233,51.45,77108.19,21.4,0.0,0.0,0.0]
[1779175452268,51.45,77109.21,21.4,0.0,0.0,0.0]
[1779175457303,51.45,77108.17,21.4,0.0,0.0,0.0]
[1779175462338,51.45,77108.61,21.4,0.0,0.0,0.0]
[1779175467373,51.45,77108.84,21.4,0.0,0.0,0.0]
[1779175469387,51.45,77104.87,21.4,0.0,0.0,0.0]
[1779175470394,51.45,77098.89,21.4,0.0,0.0,0.0]
[1779175471401,51.45,77097.88,21.4,0.0,0.0,0.0]
[1779175476436,51.45,77097.19,21.4,0.0,0.0,0.0]
[1779175481471,51.45,77097.94,21.4,0.0,0.0,0.0]
[1779175483485,51.45,77101.23,21.4,0.0,0.0,0.0]
[1779175484492,51.45,77095.13,21.4,0.0,0.0,0.0]
[1779175485499,51.45,77090.74,21.4,0.0,0.0,0.0]
[1779175488520,51.45,77088.73,21.4,0.0,0.0,0.0]
[1779175492550,51.45,77086.71,21.4,0.0,0.0,0.0]
[1779175497585,51.45,77087.11,21.4,0.0,0.0,0.0]
[1779175502620,51.45,77086.1,21.4,0.0,0.0,0.0]
[1779175507655,51.45,77083.76,21.4,0.0,0.0,0.0]
[1779175510676,51.45,77081.76,21.4,0.0,0.0,0.0]
[1779175515711,51.45,77082.75,21.4,0.0,0.0,0.0]
[1779175520746,51.45,77082.91,21.4,0.0,0.0,0.0]
[1779175522760,51.45,77080.19,21.4,0.0,0.0,0.0]
[1779175523767,51.45,77077.2,21.4,0.0,0.0,0.0]
[1779175528802,51.45,77076.89,21.4,0.0,0.0,0.0]
[1779175529809,51.45,77069.3,21.4,0.0,0.0,0.0]
[1779175530816,51.45,77061.69,21.4,0.0,0.0,0.0]
[1779175531823,51.45,77060.21,21.4,0.0,0.0,0.0]
[1779175536861,51.45,77060.8,21.4,0.0,0.0,0.0]
[1779175542903,51.45,77062.38,21.4,0.0,0.0,0.0]
[1779175543910,51.45,77064.41,21.4,0.0,0.0,0.0]
[1779175548945,51.45,77063.34,21.4,0.0,0.0,0.0]
[1779175553980,51.45,77063.29,21.4,0.0,0.0,0.0]
[1779175557001,51.45,77065.51,21.4,0.0,0.0,0.0]
[1779175561030,51.45,77062.6,21.4,0.0,0.0,0.0]
[1779175566065,51.45,77061.98,21.4,0.0,0.0,0.0]
[1779175571100,51.45,77063.02,21.4,0.0,0.0,0.0]
[1779175576135,51.45,77062.76,21.4,0.0,0.0,0.0]
[1779175581171,51.45,77062.93,21.4,0.0,0.0,0.0]
[1779175586206,51.45,77063.66,21.4,0.0,0.0,0.0]
[1779175587213,51.45,77066.55,21.4,0.0,0.0,0.0]
[1779175589227,51.45,77064.76,21.4,0.0,0.0,0.0]
[1779175591241,51.45,77063.28,21.4,0.0,0.0,0.0]
[1779175596276,51.45,77064.4,21.4,0.0,0.0,0.0]
[1779175600304,51.45,77062.26,21.4,0.0,0.0,0.0]
[1779175603325,51.45,77059.07,21.4,0.0,0.0,0.0]
[1779175608360,51.45,77058.09,21.4,0.0,0.0,0.0]
[1779175613395,51.45,77058.49,21.4,0.0,0.0,0.0]
[1779175618430,51.45,77057.58,21.4,0.0,0.0,0.0]
[1779175621451,51.45,77055.85,21.4,0.0,0.0,0.0]
[1779175623465,51.45,77058.24,21.4,0.0,0.0,0.0]
[1779175624472,51.45,77060.04,21.4,0.0,0.0,0.0]
[1779175627493,51.45,77062.09,21.4,0.0,0.0,0.0]
[1779175629507,51.45,77067.62,21.4,0.0,0.0,0.0]
[1779175630514,51.45,77078.66,21.4,0.0,0.0,0.0]
[1779175631521,51.45,77083.31,21.4,0.0,0.0,0.0]
[1779175632528,51.45,77085.4,21.4,0.0,0.0,0.0]
[1779175634542,51.45,77087.94,21.4,0.0,0.0,0.0]
[1779175635549,51.45,77089.67,21.4,0.0,0.0,0.0]
[1779175640584,51.45,77093.04,21.4,0.0,0.0,0.0]
[1779175645619,51.45,77090.31,21.4,0.0,0.0,0.0]
[1779175648640,51.45,77088.21,21.4,0.0,0.0,0.0]
[1779175651661,51.45,77086.3,21.4,0.0,0.0,0.0]
[1779175652668,51.45,77088.22,21.4,0.0,0.0,0.0]
[1779175653675,51.45,77093.43,21.4,0.0,0.0,0.0]
[1779175655689,51.45,77098.26,21.4,0.0,0.0,0.0]
[1779175657705,51.45,77100.22,21.4,0.0,0.0,0.0]
[1779175660727,51.45,77097.85,21.4,0.0,0.0,0.0]
[1779175665762,51.45,77092.75,21.4,0.0,0.0,0.0]
[1779175666769,51.45,77095.54,21.4,0.0,0.0,0.0]
[1779175667776,51.45,77098.49,21.4,0.0,0.0,0.0]
[1779175670797,51.45,77096.18,21.4,0.0,0.0,0.0]
[1779175679860,51.45,77095.33,21.4,0.0,0.0,0.0]
[1779175681874,51.45,77090.76,21.4,0.0,0.0,0.0]
[1779175685902,51.45,77088.59,21.4,0.0,0.0,0.0]
[1779175689930,51.45,77084.58,21.4,0.0,0.0,0.0]
[1779175691944,51.45,77086.58,21.4,0.0,0.0,0.0]
[1779175693958,51.45,77090.62,21.4,0.0,0.0,0.0]
[1779175696979,51.45,77088.21,21.4,0.0,0.0,0.0]
[1779175702014,51.45,77087.65,21.4,0.0,0.0,0.0]
[1779175704028,51.45,77085.18,21.4,0.0,0.0,0.0]
[1779175707049,51.45,77089.73,21.4,0.0,0.0,0.0]
[1779175708063,51.45,77093.22,21.4,0.0,0.0,0.0]
[1779175709070,51.45,77095.45,21.4,0.0,0.0,0.0]
[1779175710077,51.45,77092.17,21.4,0.0,0.0,0.0]
[1779175711084,51.45,77088.0,21.4,0.0,0.0,0.0]
[1779175716119,51.45,77088.87,21.4,0.0,0.0,0.0]
[1779175717126,51.45,77090.8,21.4,0.0,0.0,0.0]
[1779175722161,51.45,77094.04,21.4,0.0,0.0,0.0]
[1779175727196,51.45,77093.81,21.4,0.0,0.0,0.0]
[1779175731224,51.45,77092.17,21.4,0.0,0.0,0.0]
[1779175732231,51.45,77089.96,21.4,0.0,0.0,0.0]
[1779175737266,51.45,77089.76,21.4,0.0,0.0,0.0]
[1779175742302,51.45,77090.41,21.4,0.0,0.0,0.0]
[1779175746329,51.45,77088.74,21.4,0.0,0.0,0.0]
[1779175751364,51.45,77087.23,21.4,0.0,0.0,0.0]
[1779175754385,51.45,77084.44,21.4,0.0,0.0,0.0]
[1779175755392,51.45,77082.34,21.4,0.0,0.0,0.0]
[1779175756399,51.45,77079.17,21.4,0.0,0.0,0.0]
[1779175757406,51.45,77075.24,21.4,0.0,0.0,0.0]
[1779175758413,51.45,77072.23,21.4,0.0,0.0,0.0]
[1779175760427,51.45,77067.95,21.4,0.0,0.0,0.0]
[1779175762441,51.45,77065.84,21.4,0.0,0.0,0.0]
[1779175763448,51.45,77063.78,21.4,0.0,0.0,0.0]
[1779175768483,51.45,77063.82,21.4,0.0,0.0,0.0]
[1779175771504,51.45,77064.59,21.4,0.0,0.0,0.0]
[1779175777546,51.45,77064.04,21.4,0.0,0.0,0.0]
[1779175778553,51.45,77070.84,21.4,0.0,0.0,0.0]
[1779175779560,51.45,77072.57,21.4,0.0,0.0,0.0]
[1779175781574,51.45,77076.99,21.4,0.0,0.0,0.0]
[1779175782581,51.45,77079.53,21.4,0.0,0.0,0.0]
[1779175787616,51.45,77079.15,21.4,0.0,0.0,0.0]
[1779175792651,51.45,77080.43,21.4,0.0,0.0,0.0]
[1779175798693,51.45,77081.53,21.4,0.0,0.0,0.0]
[1779175799700,51.45,77084.0,21.4,0.0,0.0,0.0]
[1779175800707,51.45,77088.2,21.4,0.0,0.0,0.0]
[1779175802721,51.45,77089.8,21.4,0.0,0.0,0.0]
[1779175807756,51.45,77090.09,21.4,0.0,0.0,0.0]
[1779175809770,51.45,77084.61,21.4,0.0,0.0,0.0]
[1779175814805,51.45,77083.54,21.4,0.0,0.0,0.0]
[1779175817826,51.45,77089.25,21.4,0.0,0.0,0.0]
[1779175822861,51.45,77090.43,21.4,0.0,0.0,0.0]
[1779175827896,51.45,77090.46,21.4,0.0,0.0,0.0]
[1779175832000,51.45,77090.37,21.4,0.0,0.0,0.0]
[1779175837017,51.45,77089.77,21.4,0.0,0.0,0.0]
[1779175843001,51.45,77089.71,21.4,0.0,0.0,0.0]
[1779175848037,51.45,77089.21,21.4,0.0,0.0,0.0]
[1779175849029,51.45,77083.53,21.4,0.0,0.0,0.0]
[1779175854079,51.45,77082.84,21.4,0.0,0.0,0.0]
[1779175859114,51.45,77083.46,21.4,0.0,0.0,0.0]
[1779175865157,51.45,77083.66,21.4,0.0,0.0,0.0]
[1779175869185,51.45,77090.11,21.4,0.0,0.0,0.0]
[1779175874220,51.45,77090.61,21.4,0.0,0.0,0.0]
[1779175880262,51.45,77090.79,21.4,0.0,0.0,0.0]
[1779175881269,51.45,77095.43,21.4,0.0,0.0,0.0]
[1779175886304,51.45,77095.36,21.4,0.0,0.0,0.0]
[1779175889325,51.45,77112.58,21.4,0.0,0.0,0.0]
[1779175891339,51.45,77112.58,21.4,0.0,0.0,0.0]
[1779175893353,51.45,77114.44,21.4,0.0,0.0,0.0]
[1779175897075,51.45,77118.46,21.4,0.0,0.0,0.0]
[1779175902418,51.45,77118.3,21.4,0.0,0.0,0.0]
[1779175907452,51.45,77118.69,21.4,0.0,0.0,0.0]
[1779175909004,51.45,77116.05,21.4,0.0,0.0,0.0]
[1779175914501,51.45,77115.98,21.4,0.0,0.0,0.0]
[1779175917522,51.45,77114.15,21.4,0.0,0.0,0.0]
[1779175921550,51.45,77111.21,21.4,0.0,0.0,0.0]
[1779175926585,51.45,77111.36,21.4,0.0,0.0,0.0]
[1779175931620,51.45,77111.25,21.4,0.0,0.0,0.0]
[1779175936655,51.45,77111.15,21.4,0.0,0.0,0.0]
[1779175941690,51.45,77110.81,21.4,0.0,0.0,0.0]
[1779175946725,51.45,77112.31,21.4,0.0,0.0,0.0]
[1779175948739,51.45,77116.97,21.4,0.0,0.0,0.0]
[1779175951760,51.45,77116.97,21.4,0.0,0.0,0.0]
[1779175956795,51.45,77118.8,21.4,0.0,0.0,0.0]
[1779175961830,51.45,77118.43,21.4,0.0,0.0,0.0]
[1779175966865,51.45,77117.95,21.4,0.0,0.0,0.0]
[1779175968879,51.45,77120.23,21.4,0.0,0.0,0.0]
[1779175973914,51.45,77119.99,21.4,0.0,0.0,0.0]
[1779175978949,51.45,77119.93,21.4,0.0,0.0,0.0]
[1779175980963,51.45,77116.75,21.4,0.0,0.0,0.0]
[1779175984991,51.45,77120.84,21.4,0.0,0.0,0.0]
[1779175990028,51.45,77120.89,21.4,0.0,0.0,0.0]
[1779175995068,51.45,77120.86,21.4,0.0,0.0,0.0]
[1779175996106,51.45,77116.72,21.4,0.0,0.0,0.0]
[1779176000103,51.45,77112.77,21.4,0.0,0.0,0.0]
[1779176005139,51.45,77112.49,21.4,0.0,0.0,0.0]
[1779176010174,51.45,77113.33,21.4,0.0,0.0,0.0]
[1779176011192,51.45,77113.33,21.4,0.0,0.0,0.0]
[1779176016216,51.45,77113.53,21.4,0.0,0.0,0.0]
[1779176021251,51.45,77113.28,21.4,0.0,0.0,0.0]
[1779176024272,51.45,77115.5,21.4,0.0,0.0,0.0]
[1779176029307,51.45,77115.32,21.4,0.0,0.0,0.0]
[1779176035220,51.45,77115.19,21.4,0.0,0.0,0.0]
[1779176040384,51.45,77113.87,21.4,0.0,0.0,0.0]
[1779176045420,51.45,77114.63,21.4,0.0,0.0,0.0]
[1779176050455,51.45,77114.55,21.4,0.0,0.0,0.0]
[1779176056217,51.45,77115.04,21.4,0.0,0.0,0.0]
[1779176061533,51.45,77115.11,21.4,0.0,0.0,0.0]
[1779176066568,51.45,77114.53,21.4,0.0,0.0,0.0]
[1779176068582,51.45,77112.97,21.4,0.0,0.0,0.0]
[1779176071603,51.45,77112.97,21.4,0.0,0.0,0.0]
[1779176076638,51.45,77113.06,21.4,0.0,0.0,0.0]
[1779176081673,51.45,77114.18,21.4,0.0,0.0,0.0]
[1779176087186,51.45,77113.51,21.4,0.0,0.0,0.0]
[1779176092750,51.45,77113.04,21.4,0.0,0.0,0.0]
[1779176098270,51.45,77113.4,21.4,0.0,0.0,0.0]
[1779176103827,51.45,77114.36,21.4,0.0,0.0,0.0]
[1779176104834,51.45,77106.67,21.4,0.0,0.0,0.0]
[1779176109869,51.45,77107.89,21.4,0.0,0.0,0.0]
[1779176114904,51.45,77106.46,21.4,0.0,0.0,0.0]
[1779176119940,51.45,77105.07,21.4,0.0,0.0,0.0]
[1779176120947,51.45,77106.52,21.4,0.0,0.0,0.0]
[1779176124975,51.45,77111.7,21.4,0.0,0.0,0.0]
[1779176130010,51.45,77112.09,21.4,0.0,0.0,0.0]
[1779176131017,51.45,77112.09,21.4,0.0,0.0,0.0]
[1779176136052,51.45,77113.08,21.4,0.0,0.0,0.0]
[1779176137059,51.45,77114.8,21.4,0.0,0.0,0.0]
[1779176142094,51.45,77114.96,21.4,0.0,0.0,0.0]
[1779176145115,51.45,77116.66,21.4,0.0,0.0,0.0]
[1779176149143,51.45,77118.5,21.4,0.0,0.0,0.0]
[1779176153172,51.45,77111.63,21.4,0.0,0.0,0.0]
[1779176157200,51.45,77108.98,21.4,0.0,0.0,0.0]
[1779176161229,51.45,77106.26,21.4,0.0,0.0,0.0]
[1779176164296,51.45,77103.5,21.4,0.0,0.0,0.0]
[1779176170291,51.45,77103.69,21.4,0.0,0.0,0.0]
[1779176175362,51.45,77103.52,21.4,0.0,0.0,0.0]
[1779176176333,51.45,77101.78,21.4,0.0,0.0,0.0]
[1779176180361,51.45,77103.4,21.4,0.0,0.0,0.0]
[1779176185396,51.45,77104.39,21.4,0.0,0.0,0.0]
[1779176188417,51.45,77106.04,21.4,0.0,0.0,0.0]
[1779176191438,51.45,77106.04,21.4,0.0,0.0,0.0]
[1779176197383,51.45,77106.68,21.4,0.0,0.0,0.0]
[1779176200501,51.45,77108.9,21.4,0.0,0.0,0.0]
[1779176205536,51.45,77109.0,21.4,0.0,0.0,0.0]
[1779176211581,51.45,77108.88,21.4,0.0,0.0,0.0]
[1779176216616,51.45,77106.03,21.4,0.0,0.0,0.0]
[1779176221651,51.45,77107.01,21.4,0.0,0.0,0.0]
[1779176224672,51.45,77110.32,21.4,0.0,0.0,0.0]
[1779176228700,51.45,77122.7,21.4,0.0,0.0,0.0]
[1779176233735,51.45,77123.74,21.4,0.0,0.0,0.0]
[1779176236756,51.45,77125.53,21.4,0.0,0.0,0.0]
[1779176241791,51.45,77126.19,21.4,0.0,0.0,0.0]
[1779176244812,51.45,77131.86,21.4,0.0,0.0,0.0]
[1779176248840,51.45,77134.29,21.4,0.0,0.0,0.0]
[1779176251861,51.45,77134.29,21.4,0.0,0.0,0.0]
[1779176256896,51.45,77139.54,21.4,0.0,0.0,0.0]
[1779176261932,51.45,77138.36,21.4,0.0,0.0,0.0]
[1779176264953,51.45,77129.93,21.4,0.0,0.0,0.0]
[1779176269988,51.45,77129.49,21.4,0.0,0.0,0.0]
[1779176273009,51.45,77127.44,21.4,0.0,0.0,0.0]
[1779176278044,51.45,77127.28,21.4,0.0,0.0,0.0]
[1779176281065,51.45,77123.1,21.4,0.0,0.0,0.0]
[1779176285093,51.45,77117.89,21.4,0.0,0.0,0.0]
[1779176290129,51.45,77116.94,21.4,0.0,0.0,0.0]
[1779176295164,51.45,77116.48,21.4,0.0,0.0,0.0]
[1779176297178,51.45,77118.01,21.4,0.0,0.0,0.0]
[1779176302213,51.45,77117.77,21.4,0.0,0.0,0.0]
[1779176307249,51.45,77118.08,21.4,0.0,0.0,0.0]
[1779176309263,51.45,77120.14,21.4,0.0,0.0,0.0]
[1779176311283,51.45,77120.14,21.4,0.0,0.0,0.0]
[1779176313293,51.45,77123.36,21.4,0.0,0.0,0.0]
[1779176317321,51.45,77137.5,21.4,0.0,0.0,0.0]
[1779176322356,51.45,77138.49,21.4,0.0,0.0,0.0]
[1779176327391,51.45,77139.17,21.4,0.0,0.0,0.0]
[1779176329406,51.45,77143.56,21.4,0.0,0.0,0.0]
[1779176334442,51.45,77144.38,21.4,0.0,0.0,0.0]
[1779176336456,51.45,77142.21,21.4,0.0,0.0,0.0]
[1779176341491,51.45,77141.94,21.4,0.0,0.0,0.0]
[1779176344512,51.45,77144.42,21.4,0.0,0.0,0.0]
[1779176348540,51.45,77147.51,21.4,0.0,0.0,0.0]
[1779176352568,51.45,77157.54,21.4,0.0,0.0,0.0]
[1779176356596,51.45,77155.71,21.4,0.0,0.0,0.0]
[1779176361631,51.45,77155.4,21.4,0.0,0.0,0.0]
[1779176364529,51.45,77133.01,21.4,0.0,0.0,0.0]
[1779176368680,51.45,77131.53,21.4,0.0,0.0,0.0]
[1779176371701,51.45,77131.53,21.4,0.0,0.0,0.0]
[1779176372708,51.45,77125.76,21.4,0.0,0.0,0.0]
[1779176377743,51.45,77124.52,21.4,0.0,0.0,0.0]
[1779176382778,51.45,77124.48,21.4,0.0,0.0,0.0]
[1779176384792,51.45,77120.11,21.4,0.0,0.0,0.0]
[1779176389828,51.45,77119.94,21.4,0.0,0.0,0.0]
[1779176394863,51.45,77119.99,21.4,0.0,0.0,0.0]
[1779176399898,51.45,77120.29,21.4,0.0,0.0,0.0]
[1779176400905,51.45,77135.61,21.4,0.0,0.0,0.0]
[1779176405948,51.45,77136.33,21.4,0.0,0.0,0.0]
[1779176410984,51.45,77135.71,21.4,0.0,0.0,0.0]
[1779176416021,51.45,77135.05,21.4,0.0,0.0,0.0]
[1779176417028,51.45,77133.58,21.4,0.0,0.0,0.0]
[1779176421056,51.45,77131.63,21.4,0.0,0.0,0.0]
[1779176426091,51.45,77132.08,21.4,0.0,0.0,0.0]
[1779176429112,51.45,77128.69,21.4,0.0,0.0,0.0]
[1779176431126,51.45,77128.69,21.4,0.0,0.0,0.0]
[1779176436161,51.45,77128.8,21.4,0.0,0.0,0.0]
[1779176439182,51.45,77128.55,21.4,0.0,0.0,0.0]
[1779176440628,51.45,77126.42,21.4,0.0,0.0,0.0]
[1779176446235,51.45,77126.47,21.4,0.0,0.0,0.0]
[1779176449256,51.45,77125.21,21.4,0.0,0.0,0.0]
[1779176454291,51.45,77124.85,21.4,0.0,0.0,0.0]
[1779176459327,51.45,77125.54,21.4,0.0,0.0,0.0]
[1779176464362,51.45,77125.23,21.4,0.0,0.0,0.0]
[1779176469656,51.45,77125.34,21.4,0.0,0.0,0.0]
[1779176476446,51.45,77125.12,21.4,0.0,0.0,0.0]
[1779176481481,51.45,77125.68,21.4,0.0,0.0,0.0]
[1779176485510,51.45,77127.06,21.4,0.0,0.0,0.0]
[1779176490547,51.45,77126.77,21.4,0.0,0.0,0.0]
[1779176491554,51.45,77126.77,21.4,0.0,0.0,0.0]
[1779176496591,51.45,77127.08,21.4,0.0,0.0,0.0]
[1779176500619,51.45,77131.38,21.4,0.0,0.0,0.0]
[1779176505654,51.45,77130.66,21.4,0.0,0.0,0.0]
[1779176510689,51.45,77131.37,21.4,0.0,0.0,0.0]
[1779176515702,51.45,77131.57,21.4,0.0,0.0,0.0]
[1779176520759,51.45,77133.83,21.4,0.0,0.0,0.0]
[1779176525794,51.45,77134.86,21.4,0.0,0.0,0.0]
[1779176528815,51.45,77136.31,21.4,0.0,0.0,0.0]
[1779176532843,51.45,77141.64,21.4,0.0,0.0,0.0]
[1779176537878,51.45,77142.36,21.4,0.0,0.0,0.0]
[1779176542913,51.45,77143.54,21.4,0.0,0.0,0.0]
[1779176547948,51.45,77143.86,21.4,0.0,0.0,0.0]
[1779176551976,51.45,77144.48,21.4,0.0,0.0,0.0]
[1779176557744,51.45,77143.9,21.4,0.0,0.0,0.0]
[1779176562749,51.45,77143.88,21.4,0.0,0.0,0.0]
[1779176568090,51.45,77143.87,21.4,0.0,0.0,0.0]
[1779176573125,51.45,77143.6,21.4,0.0,0.0,0.0]
[1779176578160,51.45,77143.91,21.4,0.0,0.0,0.0]
[1779176581181,51.45,77156.28,21.4,0.0,0.0,0.0]
[1779176585209,51.45,77157.8,21.4,0.0,0.0,0.0]
[1779176589237,51.45,77172.46,21.4,0.0,0.0,0.0]
[1779176593265,51.45,77175.14,21.4,0.0,0.0,0.0]
[1779176597294,51.45,77176.55,21.4,0.0,0.0,0.0]
[1779176601322,51.45,77172.62,21.4,0.0,0.0,0.0]
[1779176606357,51.45,77172.67,21.4,0.0,0.0,0.0]
[1779176611392,51.45,77172.48,21.4,0.0,0.0,0.0]
[1779176616427,51.45,77172.54,21.4,0.0,0.0,0.0]
[1779176621468,51.45,77172.91,21.4,0.0,0.0,0.0]
[1779176625495,51.45,77166.73,21.4,0.0,0.0,0.0]
[1779176630530,51.45,77166.91,21.4,0.0,0.0,0.0]
[1779176636572,51.45,77166.97,21.4,0.0,0.0,0.0]
[1779176641607,51.45,77164.73,21.4,0.0,0.0,0.0]
[1779176645635,51.45,77166.43,21.4,0.0,0.0,0.0]
[1779176649663,51.45,77171.1,21.4,0.0,0.0,0.0]
[1779176654699,51.45,77171.7,21.4,0.0,0.0,0.0]
[1779176657720,51.45,77173.14,21.4,0.0,0.0,0.0]
[1779176662755,51.45,77173.19,21.4,0.0,0.0,0.0]
[1779176667792,51.45,77172.94,21.4,0.0,0.0,0.0]
[1779176671818,51.45,77173.57,21.4,0.0,0.0,0.0]
[1779176676853,51.45,77172.8,21.4,0.0,0.0,0.0]
[1779176681889,51.45,77172.49,21.4,0.0,0.0,0.0]
[1779176686925,51.45,77172.35,21.4,0.0,0.0,0.0]
[1779176691960,51.45,77171.54,21.4,0.0,0.0,0.0]
[1779176696886,51.45,77169.27,21.4,0.0,0.0,0.0]
[1779176702032,51.45,77169.25,21.4,0.0,0.0,0.0]
[1779176707067,51.45,77169.68,21.4,0.0,0.0,0.0]
[1779176709081,51.45,77163.4,21.4,0.0,0.0,0.0]
[1779176714116,51.45,77163.37,21.4,0.0,0.0,0.0]
[1779176719151,51.45,77163.13,21.4,0.0,0.0,0.0]
[1779176721165,51.45,77170.2,21.4,0.0,0.0,0.0]
[1779176725193,51.45,77167.35,21.4,0.0,0.0,0.0]
[1779176731235,51.45,77168.2,21.4,0.0,0.0,0.0]
[1779176736270,51.45,77168.08,21.4,0.0,0.0,0.0]
[1779176741308,51.45,77171.24,21.4,0.0,0.0,0.0]
[1779176745333,51.45,77169.71,21.4,0.0,0.0,0.0]
[1779176750925,51.45,77169.56,21.4,0.0,0.0,0.0]
[1779176756410,51.45,77169.56,21.4,0.0,0.0,0.0]
[1779176761445,51.45,77169.32,21.4,0.0,0.0,0.0]
[1779176766480,51.45,77169.6,21.4,0.0,0.0,0.0]
[1779176769502,51.45,77167.5,21.4,0.0,0.0,0.0]
[1779176775544,51.45,77166.98,21.4,0.0,0.0,0.0]
[1779176780579,51.45,77166.98,21.4,0.0,0.0,0.0]
[1779176781586,51.45,77164.97,21.4,0.0,0.0,0.0]
[1779176785614,51.45,77161.42,21.4,0.0,0.0,0.0]
[1779176790649,51.45,77160.61,21.4,0.0,0.0,0.0]
[1779176791658,51.45,77160.61,21.4,0.0,0.0,0.0]
[1779176793670,51.45,77161.71,21.4,0.0,0.0,0.0]
[1779176798705,51.45,77161.62,21.4,0.0,0.0,0.0]
[1779176803740,51.45,77162.09,21.4,0.0,0.0,0.0]
[1779176808775,51.45,77161.26,21.4,0.0,0.0,0.0]
[1779176813810,51.45,77161.12,21.4,0.0,0.0,0.0]
[1779176818845,51.45,77161.26,21.4,0.0,0.0,0.0]
[1779176823880,51.45,77161.15,21.4,0.0,0.0,0.0]
[1779176825895,51.45,77163.84,21.4,0.0,0.0,0.0]
[1779176829019,51.45,77172.58,21.4,0.0,0.0,0.0]
[1779176834958,51.45,77172.82,21.4,0.0,0.0,0.0]
[1779176840033,51.45,77172.51,21.4,0.0,0.0,0.0]
[1779176846035,51.45,77173.14,21.4,0.0,0.0,0.0]
[1779176851070,51.45,77173.22,21.4,0.0,0.0,0.0]
[1779176856105,51.45,77172.76,21.4,0.0,0.0,0.0]
[1779176861142,51.45,77167.89,21.4,0.0,0.0,0.0]
[1779176865170,51.45,77168.94,21.4,0.0,0.0,0.0]
[1779176870205,51.45,77169.06,21.4,0.0,0.0,0.0]
[1779176875240,51.45,77168.91,21.4,0.0,0.0,0.0]
[1779176880275,51.45,77168.8,21.4,0.0,0.0,0.0]
[1779176885310,51.45,77170.71,21.4,0.0,0.0,0.0]
[1779176889338,51.45,77169.38,21.4,0.0,0.0,0.0]
[1779176893366,51.45,77172.44,21.4,0.0,0.0,0.0]
[1779176898401,51.45,77172.69,21.4,0.0,0.0,0.0]
[1779176901422,51.45,77173.75,21.4,0.0,0.0,0.0]
[1779176905450,51.45,77175.66,21.4,0.0,0.0,0.0]
[1779176909478,51.45,77173.78,21.4,0.0,0.0,0.0]
[1779176911492,51.45,77173.78,21.4,0.0,0.0,0.0]
[1779176913506,51.45,77171.57,21.4,0.0,0.0,0.0]
[1779176918541,51.45,77171.8,21.4,0.0,0.0,0.0]
[1779176923576,51.45,77171.73,21.4,0.0,0.0,0.0]
[1779176928611,51.45,77170.45,21.4,0.0,0.0,0.0]
[1779176932639,51.45,77168.61,21.4,0.0,0.0,0.0]
[1779176936667,51.45,77167.28,21.4,0.0,0.0,0.0]
[1779176941702,51.45,77167.1,21.4,0.0,0.0,0.0]
[1779176946739,51.45,77167.05,21.4,0.0,0.0,0.0]
[1779176948753,51.45,77168.98,21.4,0.0,0.0,0.0]
[1779176953788,51.45,77168.35,21.4,0.0,0.0,0.0]
[1779176958823,51.45,77168.27,21.4,0.0,0.0,0.0]
[1779176963858,51.45,77168.28,21.4,0.0,0.0,0.0]
[1779176968893,51.45,77169.34,21.4,0.0,0.0,0.0]
[1779176971914,51.45,77169.34,21.4,0.0,0.0,0.0]
[1779176976950,51.45,77168.03,21.4,0.0,0.0,0.0]
[1779176981985,51.45,77168.83,21.4,0.0,0.0,0.0]
[1779176987021,51.45,77168.76,21.4,0.0,0.0,0.0]
[1779176992058,51.45,77168.7,21.4,0.0,0.0,0.0]
[1779176997093,51.45,77168.64,21.4,0.0,0.0,0.0]
[1779177002128,51.45,77168.34,21.4,0.0,0.0,0.0]
[1779177007163,51.45,77167.85,21.4,0.0,0.0,0.0]
[1779177012198,51.45,77164.25,21.4,0.0,0.0,0.0]
[1779177017236,51.45,77163.89,21.4,0.0,0.0,0.0]
[1779177020257,51.45,77161.57,21.4,0.0,0.0,0.0]
[1779177025292,51.45,77160.7,21.4,0.0,0.0,0.0]
[1779177028313,51.45,77164.02,21.4,0.0,0.0,0.0]
[1779177031334,51.45,77164.02,21.4,0.0,0.0,0.0]
[1779177036369,51.45,77166.51,21.4,0.0,0.0,0.0]
[1779177040238,51.45,77167.59,21.4,0.0,0.0,0.0]
[1779177045432,51.45,77167.46,21.4,0.0,0.0,0.0]
[1779177048455,51.45,77169.72,21.4,0.0,0.0,0.0]
[1779177053488,51.45,77169.17,21.4,0.0,0.0,0.0]
[1779177058523,51.45,77169.89,21.4,0.0,0.0,0.0]
[1779177063558,51.45,77170.53,21.4,0.0,0.0,0.0]
[1779177064311,51.45,77171.58,21.4,0.0,0.0,0.0]
[1779177069600,51.45,77171.88,21.4,0.0,0.0,0.0]
[1779177072621,51.45,77170.03,21.4,0.0,0.0,0.0]
[1779177078665,51.45,77170.01,21.4,0.0,0.0,0.0]
[1779177083700,51.45,77169.95,21.4,0.0,0.0,0.0]
[1779177088734,51.45,77170.22,21.4,0.0,0.0,0.0]
[1779177091755,51.45,77170.22,21.4,0.0,0.0,0.0]
[1779177092763,51.45,77171.28,21.4,0.0,0.0,0.0]
[1779177096792,51.45,77172.56,21.4,0.0,0.0,0.0]
[1779177100820,51.45,77174.03,21.4,0.0,0.0,0.0]
[1779177105856,51.45,77173.86,21.4,0.0,0.0,0.0]
[1779177108876,51.45,77172.49,21.4,0.0,0.0,0.0]
[1779177113911,51.45,77172.72,21.4,0.0,0.0,0.0]
[1779177118946,51.45,77172.68,21.4,0.0,0.0,0.0]
[1779177123981,51.45,77172.48,21.4,0.0,0.0,0.0]
[1779177124988,51.45,77169.76,21.4,0.0,0.0,0.0]
[1779177130030,51.45,77169.03,21.4,0.0,0.0,0.0]
[1779177133051,51.45,77167.15,21.4,0.0,0.0,0.0]
[1779177137079,51.45,77166.18,21.4,0.0,0.0,0.0]
[1779177142116,51.45,77166.19,21.4,0.0,0.0,0.0]
[1779177145138,51.45,77167.81,21.4,0.0,0.0,0.0]
[1779177149166,51.45,77169.15,21.4,0.0,0.0,0.0]
[1779177151180,51.45,77169.15,21.4,0.0,0.0,0.0]
[1779177153194,51.45,77171.05,21.4,0.0,0.0,0.0]
[1779177157222,51.45,77170.15,21.4,0.0,0.0,0.0]
[1779177161250,51.45,77168.93,21.4,0.0,0.0,0.0]
[1779177166285,51.45,77168.67,21.4,0.0,0.0,0.0]
[1779177169306,51.45,77167.38,21.4,0.0,0.0,0.0]
[1779177173335,51.45,77166.14,21.4,0.0,0.0,0.0]
[1779177176356,51.45,77168.26,21.4,0.0,0.0,0.0]
[1779177180384,51.45,77169.75,21.4,0.0,0.0,0.0]
[1779177185419,51.45,77169.74,21.4,0.0,0.0,0.0]
[1779177190454,51.45,77170.12,21.4,0.0,0.0,0.0]
[1779177195489,51.45,77170.14,21.4,0.0,0.0,0.0]
[1779177200524,51.45,77170.06,21.4,0.0,0.0,0.0]
[1779177204552,51.45,77169.28,21.4,0.0,0.0,0.0]
[1779177208580,51.45,77168.16,21.4,0.0,0.0,0.0]
[1779177211601,51.45,77168.16,21.4,0.0,0.0,0.0]
[1779177212608,51.45,77167.11,21.4,0.0,0.0,0.0]
[1779177217643,51.45,77167.05,21.4,0.0,0.0,0.0]
[1779177222678,51.45,77166.94,21.4,0.0,0.0,0.0]
[1779177227713,51.45,77166.86,21.4,0.0,0.0,0.0]
[1779177233755,51.45,77166.89,21.4,0.0,0.0,0.0]
[1779177238790,51.45,77166.7,21.4,0.0,0.0,0.0]
[1779177240804,51.45,77165.84,21.4,0.0,0.0,0.0]
[1779177245839,51.45,77165.62,21.4,0.0,0.0,0.0]
[1779177250874,51.45,77165.67,21.4,0.0,0.0,0.0]
[1779177255909,51.45,77165.88,21.4,0.0,0.0,0.0]
[1779177260944,51.45,77166.16,21.4,0.0,0.0,0.0]
[1779177264972,51.45,77165.13,21.4,0.0,0.0,0.0]
[1779177270010,51.45,77164.44,21.4,0.0,0.0,0.0]
[1779177271016,51.45,77164.44,21.4,0.0,0.0,0.0]
[1779177276051,51.45,77164.51,21.4,0.0,0.0,0.0]
[1779177281086,51.45,77162.75,21.4,0.0,0.0,0.0]
[1779177286121,51.45,77162.2,21.4,0.0,0.0,0.0]
[1779177291156,51.45,77162.06,21.4,0.0,0.0,0.0]
[1779177296192,51.45,77161.95,21.4,0.0,0.0,0.0]
[1779177301226,51.45,77161.87,21.4,0.0,0.0,0.0]
[1779177306261,51.45,77161.87,21.4,0.0,0.0,0.0]
[1779177311296,51.45,77162.09,21.4,0.0,0.0,0.0]
[1779177316336,51.45,77162.72,21.4,0.0,0.0,0.0]
[1779177321371,51.45,77162.2,21.4,0.0,0.0,0.0]
[1779177326406,51.45,77162.24,21.4,0.0,0.0,0.0]
[1779177331441,51.45,77162.05,21.4,0.0,0.0,0.0]
[1779177336476,51.45,77161.87,21.4,0.0,0.0,0.0]
[1779177341615,51.45,77161.86,21.4,0.0,0.0,0.0]
[1779177347555,51.45,77161.71,21.4,0.0,0.0,0.0]
[1779177352590,51.45,77163.34,21.4,0.0,0.0,0.0]
[1779177357625,51.45,77164.47,21.4,0.0,0.0,0.0]
[1779177362660,51.45,77164.52,21.4,0.0,0.0,0.0]
[1779177367695,51.45,77165.18,21.4,0.0,0.0,0.0]
[1779177372732,51.45,77164.76,21.4,0.0,0.0,0.0]
[1779177377767,51.45,77164.54,21.4,0.0,0.0,0.0]
[1779177382802,51.45,77164.42,21.4,0.0,0.0,0.0]
[1779177387837,51.45,77164.4,21.4,0.0,0.0,0.0]
[1779177392872,51.45,77164.44,21.4,0.0,0.0,0.0]
[1779177397907,51.45,77164.47,21.4,0.0,0.0,0.0]
[1779177402942,51.45,77163.8,21.4,0.0,0.0,0.0]
[1779177407977,51.45,77163.37,21.4,0.0,0.0,0.0]
[1779177413013,51.45,77163.27,21.4,0.0,0.0,0.0]
[1779177419055,51.45,77163.4,21.4,0.0,0.0,0.0]
[1779177424100,51.45,77163.39,21.4,0.0,0.0,0.0]
[1779177429135,51.45,77163.37,21.4,0.0,0.0,0.0]
[1779177434170,51.45,77163.31,21.4,0.0,0.0,0.0]
[1779177439205,51.45,77163.26,21.4,0.0,0.0,0.0]
[1779177444240,51.45,77163.35,21.4,0.0,0.0,0.0]
[1779177449275,51.45,77163.37,21.4,0.0,0.0,0.0]
[1779177454310,51.45,77163.36,21.4,0.0,0.0,0.0]
[1779177460352,51.45,77163.0,21.4,0.0,0.0,0.0]
[1779177465387,51.45,77162.96,21.4,0.0,0.0,0.0]
[1779177470422,51.45,77162.98,21.4,0.0,0.0,0.0]
[1779177475457,51.45,77162.97,21.4,0.0,0.0,0.0]
[1779177480492,51.45,77162.96,21.4,0.0,0.0,0.0]
[1779177485528,51.45,77163.37,21.4,0.0,0.0,0.0]
[1779177490569,51.45,77163.38,21.4,0.0,0.0,0.0]
[1779177495604,51.45,77163.41,21.4,0.0,0.0,0.0]
[1779177500639,51.45,77163.43,21.4,0.0,0.0,0.0]
[1779177505676,51.45,77163.82,21.4,0.0,0.0,0.0]
[1779177510711,51.45,77163.75,21.4,0.0,0.0,0.0]
[1779177515746,51.45,77163.59,21.4,0.0,0.0,0.0]
[1779177520783,51.45,77163.29,21.4,0.0,0.0,0.0]
[1779177525816,51.45,77163.27,21.4,0.0,0.0,0.0]
[1779177531858,51.45,77163.3,21.4,0.0,0.0,0.0]
[1779177536893,51.45,77163.04,21.4,0.0,0.0,0.0]
[1779177541928,51.45,77163.05,21.4,0.0,0.0,0.0]
[1779177546965,51.45,77162.96,21.4,0.0,0.0,0.0]
[1779177555023,51.45,77163.0,21.4,0.0,0.0,0.0]
[1779177560058,51.45,77163.03,21.4,0.0,0.0,0.0]
[1779177565093,51.45,77163.11,21.4,0.0,0.0,0.0]
[1779177572783,51.45,77163.08,21.4,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,21.4,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,21.4,0.0,0.0,0.0]
[1779177596321,51.45,77163.09,21.4,0.0,0.0,0.0]
[1779177601335,51.45,77163.1,21.4,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]